Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-06-09 00:00:00.411 160 11488.05 60.24 56949.67 88888.00 2017-06-09 00:00:00.911 160 11488.11 60.22 56949.69 88888.00 2017-06-09 00:00:01.411 160 11488.12 60.18 56949.65 88888.00 2017-06-09 00:00:01.911 160 11488.08 60.22 56949.72 88888.00 2017-06-09 00:00:02.411 160 11488.14 60.24 56949.66 88888.00 2017-06-09 00:00:02.911 160 11488.17 60.23 56949.66 88888.00 2017-06-09 00:00:03.411 160 11488.11 60.23 56949.74 88888.00 2017-06-09 00:00:03.911 160 11488.12 60.24 56949.60 88888.00 2017-06-09 00:00:04.411 160 11488.14 60.22 56949.63 88888.00 2017-06-09 00:00:04.911 160 11488.14 60.23 56949.63 88888.00 2017-06-09 00:00:05.411 160 11488.17 60.37 56949.63 88888.00 2017-06-09 00:00:05.911 160 11488.27 60.41 56949.73 88888.00 2017-06-09 00:00:06.411 160 11488.27 60.38 56949.63 88888.00 2017-06-09 00:00:06.911 160 11488.22 60.40 56949.69 88888.00 2017-06-09 00:00:07.411 160 11488.29 60.36 56949.70 88888.00 2017-06-09 00:00:07.911 160 11488.31 60.37 56949.61 88888.00 2017-06-09 00:00:08.411 160 11488.21 60.41 56949.70 88888.00 2017-06-09 00:00:08.911 160 11488.26 60.42 56949.60 88888.00 2017-06-09 00:00:09.411 160 11488.36 60.47 56949.66 88888.00 2017-06-09 00:00:09.911 160 11488.32 60.47 56949.63 88888.00 2017-06-09 00:00:10.411 160 11488.35 60.49 56949.59 88888.00 2017-06-09 00:00:10.911 160 11488.42 60.52 56949.66 88888.00 2017-06-09 00:00:11.411 160 11488.42 60.54 56949.54 88888.00 2017-06-09 00:00:11.911 160 11488.39 60.60 56949.66 88888.00 2017-06-09 00:00:12.411 160 11488.41 60.61 56949.52 88888.00 2017-06-09 00:00:12.911 160 11488.41 60.61 56949.56 88888.00 2017-06-09 00:00:13.411 160 11488.34 60.55 56949.56 88888.00 2017-06-09 00:00:13.911 160 11488.40 60.58 56949.53 88888.00 2017-06-09 00:00:14.411 160 11488.41 60.58 56949.65 88888.00 2017-06-09 00:00:14.911 160 11488.40 60.63 56949.47 88888.00 2017-06-09 00:00:15.411 160 11488.42 60.60 56949.60 88888.00 2017-06-09 00:00:15.911 160 11488.53 60.58 56949.47 88888.00 2017-06-09 00:00:16.411 160 11488.52 60.50 56949.59 88888.00 2017-06-09 00:00:16.911 160 11488.55 60.43 56949.52 88888.00 2017-06-09 00:00:17.411 160 11488.63 60.41 56949.48 88888.00 2017-06-09 00:00:17.911 160 11488.60 60.43 56949.47 88888.00 2017-06-09 00:00:18.411 160 11488.61 60.47 56949.28 88888.00 2017-06-09 00:00:18.911 160 11488.68 60.50 56949.44 88888.00 2017-06-09 00:00:19.411 160 11488.66 60.48 56949.31 88888.00 2017-06-09 00:00:19.911 160 11488.60 60.54 56949.44 88888.00 2017-06-09 00:00:20.411 160 11488.68 60.68 56949.27 88888.00 2017-06-09 00:00:20.911 160 11488.72 60.74 56949.37 88888.00 2017-06-09 00:00:21.411 160 11488.70 60.76 56949.18 88888.00 2017-06-09 00:00:21.911 160 11488.76 60.74 56949.32 88888.00 2017-06-09 00:00:22.411 160 11488.81 60.70 56949.13 88888.00 2017-06-09 00:00:22.911 160 11488.79 60.72 56949.27 88888.00 2017-06-09 00:00:23.411 160 11488.77 60.65 56949.15 88888.00 2017-06-09 00:00:23.911 160 11488.83 60.62 56949.26 88888.00 2017-06-09 00:00:24.411 160 11488.84 60.68 56949.11 88888.00 2017-06-09 00:00:24.911 160 11488.86 60.77 56949.25 88888.00 2017-06-09 00:00:25.411 160 11488.95 60.72 56949.08 88888.00 2017-06-09 00:00:25.911 160 11488.94 60.71 56949.21 88888.00 2017-06-09 00:00:26.411 160 11488.88 60.72 56949.08 88888.00 2017-06-09 00:00:26.911 160 11488.93 60.75 56949.22 88888.00 2017-06-09 00:00:27.411 160 11489.00 60.76 56949.06 88888.00 2017-06-09 00:00:27.911 160 11488.97 60.79 56949.19 88888.00 2017-06-09 00:00:28.411 160 11488.95 60.85 56948.95 88888.00 2017-06-09 00:00:28.911 160 11489.01 60.82 56949.13 88888.00 2017-06-09 00:00:29.411 160 11489.01 60.88 56948.93 88888.00 2017-06-09 00:00:29.911 160 11489.04 60.92 56949.19 88888.00 2017-06-09 00:00:30.411 160 11489.08 60.92 56949.00 88888.00 2017-06-09 00:00:30.911 160 11489.09 60.84 56949.13 88888.00 2017-06-09 00:00:31.411 160 11489.07 60.92 56949.07 88888.00 2017-06-09 00:00:31.911 160 11489.07 60.92 56949.08 88888.00 2017-06-09 00:00:32.411 160 11489.12 60.97 56949.12 88888.00 2017-06-09 00:00:32.911 160 11489.10 60.94 56949.03 88888.00 2017-06-09 00:00:33.411 160 11489.10 61.03 56949.18 88888.00 2017-06-09 00:00:33.911 160 11489.16 61.09 56948.96 88888.00 2017-06-09 00:00:34.411 160 11489.14 61.04 56949.19 88888.00 2017-06-09 00:00:34.911 160 11489.16 61.09 56948.95 88888.00 2017-06-09 00:00:35.411 160 11489.22 61.05 56949.12 88888.00 2017-06-09 00:00:35.911 160 11489.25 61.04 56949.02 88888.00 2017-06-09 00:00:36.411 160 11489.23 61.03 56949.02 88888.00 2017-06-09 00:00:36.911 160 11489.29 61.02 56949.05 88888.00 2017-06-09 00:00:37.411 160 11489.26 61.08 56948.88 88888.00 2017-06-09 00:00:37.911 160 11489.21 61.12 56949.15 88888.00 2017-06-09 00:00:38.411 160 11489.25 61.09 56948.89 88888.00 2017-06-09 00:00:38.911 160 11489.30 61.15 56949.15 88888.00 2017-06-09 00:00:39.411 160 11489.28 61.13 56949.00 88888.00 2017-06-09 00:00:39.911 160 11489.29 61.18 56949.00 88888.00 2017-06-09 00:00:40.411 160 11489.35 61.16 56949.14 88888.00 2017-06-09 00:00:40.911 160 11489.35 61.19 56948.94 88888.00 2017-06-09 00:00:41.411 160 11489.35 61.24 56949.26 88888.00 2017-06-09 00:00:41.911 160 11489.39 61.26 56949.01 88888.00 2017-06-09 00:00:42.411 160 11489.39 61.26 56949.19 88888.00 2017-06-09 00:00:42.911 160 11489.36 61.36 56949.11 88888.00 2017-06-09 00:00:43.411 160 11489.42 61.36 56948.93 88888.00 2017-06-09 00:00:43.911 160 11489.43 61.36 56949.19 88888.00 2017-06-09 00:00:44.411 160 11489.37 61.29 56948.95 88888.00 2017-06-09 00:00:44.911 160 11489.43 61.23 56949.20 88888.00 2017-06-09 00:00:45.411 160 11489.51 61.26 56949.13 88888.00 2017-06-09 00:00:45.911 160 11489.49 61.32 56949.05 88888.00 2017-06-09 00:00:46.411 160 11489.49 61.37 56949.22 88888.00 2017-06-09 00:00:46.911 160 11489.54 61.40 56948.99 88888.00 2017-06-09 00:00:47.411 160 11489.46 61.39 56949.22 88888.00 2017-06-09 00:00:47.911 160 11489.45 61.44 56949.11 88888.00 2017-06-09 00:00:48.411 160 11489.50 61.45 56949.12 88888.00 2017-06-09 00:00:48.911 160 11489.50 61.42 56949.29 88888.00 2017-06-09 00:00:49.411 160 11489.50 61.45 56949.00 88888.00 2017-06-09 00:00:49.911 160 11489.56 61.49 56949.31 88888.00 2017-06-09 00:00:50.411 160 11489.65 61.50 56949.19 88888.00 2017-06-09 00:00:50.911 160 11489.61 61.44 56949.16 88888.00 2017-06-09 00:00:51.411 160 11489.63 61.46 56949.37 88888.00 2017-06-09 00:00:51.911 160 11489.66 61.50 56949.11 88888.00 2017-06-09 00:00:52.411 160 11489.61 61.51 56949.34 88888.00 2017-06-09 00:00:52.911 160 11489.61 61.57 56949.21 88888.00 2017-06-09 00:00:53.411 160 11489.66 61.54 56949.20 88888.00 2017-06-09 00:00:53.911 160 11489.68 61.56 56949.34 88888.00 2017-06-09 00:00:54.411 160 11489.65 61.59 56949.12 88888.00 2017-06-09 00:00:54.911 160 11489.66 61.60 56949.38 88888.00 2017-06-09 00:00:55.411 160 11489.68 61.59 56949.28 88888.00 2017-06-09 00:00:55.911 160 11489.66 61.57 56949.27 88888.00 2017-06-09 00:00:56.411 160 11489.70 61.58 56949.45 88888.00 2017-06-09 00:00:56.911 160 11489.77 61.56 56949.16 88888.00 2017-06-09 00:00:57.411 160 11489.74 61.59 56949.40 88888.00 2017-06-09 00:00:57.911 160 11489.74 61.62 56949.27 88888.00 2017-06-09 00:00:58.411 160 11489.75 61.59 56949.28 88888.00 2017-06-09 00:00:58.911 160 11489.73 61.64 56949.51 88888.00 2017-06-09 00:00:59.411 160 11489.74 61.69 56949.25 88888.00 2017-06-09 00:00:59.911 160 11489.81 61.66 56949.53 88888.00 2017-06-09 00:01:00.411 160 11489.84 61.71 56949.37 88888.00 2017-06-09 00:01:00.911 160 11489.81 61.74 56949.31 88888.00 2017-06-09 00:01:01.411 160 11489.84 61.78 56949.52 88888.00 2017-06-09 00:01:01.911 160 11489.90 61.80 56949.24 88888.00 2017-06-09 00:01:02.411 160 11489.86 61.79 56949.50 88888.00 2017-06-09 00:01:02.911 160 11489.87 61.83 56949.40 88888.00 2017-06-09 00:01:03.411 160 11489.88 61.84 56949.26 88888.00 2017-06-09 00:01:03.911 160 11489.87 61.88 56949.64 88888.00 2017-06-09 00:01:04.411 160 11489.92 61.86 56949.41 88888.00 2017-06-09 00:01:04.911 160 11489.99 61.84 56949.47 88888.00 2017-06-09 00:01:05.411 160 11490.04 61.87 56949.54 88888.00 2017-06-09 00:01:05.911 160 11490.02 61.86 56949.28 88888.00 2017-06-09 00:01:06.411 160 11490.04 61.81 56949.54 88888.00 2017-06-09 00:01:06.911 160 11490.00 61.86 56949.40 88888.00 2017-06-09 00:01:07.411 160 11489.98 61.93 56949.34 88888.00 2017-06-09 00:01:07.911 160 11490.02 61.96 56949.64 88888.00 2017-06-09 00:01:08.411 160 11490.01 61.93 56949.38 88888.00 2017-06-09 00:01:08.911 160 11489.95 61.94 56949.56 88888.00 2017-06-09 00:01:09.411 160 11489.98 61.98 56949.58 88888.00 2017-06-09 00:01:09.911 160 11490.04 62.00 56949.33 88888.00 2017-06-09 00:01:10.411 160 11490.00 62.04 56949.60 88888.00 2017-06-09 00:01:10.911 160 11490.04 62.03 56949.46 88888.00 2017-06-09 00:01:11.411 160 11490.06 62.04 56949.34 88888.00 2017-06-09 00:01:11.911 160 11490.06 62.05 56949.60 88888.00 2017-06-09 00:01:12.411 160 11490.02 62.08 56949.37 88888.00 2017-06-09 00:01:12.911 160 11490.04 62.06 56949.38 88888.00 2017-06-09 00:01:13.411 160 11490.02 62.05 56949.61 88888.00 2017-06-09 00:01:13.911 160 11490.00 62.08 56949.33 88888.00 2017-06-09 00:01:14.411 160 11489.98 62.06 56949.47 88888.00 2017-06-09 00:01:14.911 160 11490.01 62.13 56949.61 88888.00 2017-06-09 00:01:15.411 160 11490.04 62.12 56949.38 88888.00 2017-06-09 00:01:15.911 160 11490.05 62.11 56949.64 88888.00 2017-06-09 00:01:16.411 160 11490.06 62.12 56949.60 88888.00 2017-06-09 00:01:16.911 160 11490.06 62.11 56949.44 88888.00 2017-06-09 00:01:17.411 160 11490.02 62.12 56949.72 88888.00 2017-06-09 00:01:17.911 160 11490.08 62.17 56949.50 88888.00 2017-06-09 00:01:18.411 160 11490.09 62.14 56949.43 88888.00 2017-06-09 00:01:18.911 160 11490.08 62.14 56949.70 88888.00 2017-06-09 00:01:19.411 160 11490.11 62.17 56949.45 88888.00 2017-06-09 00:01:19.911 160 11490.14 62.17 56949.54 88888.00 2017-06-09 00:01:20.411 160 11490.13 62.20 56949.73 88888.00 2017-06-09 00:01:20.911 160 11490.15 62.20 56949.43 88888.00 2017-06-09 00:01:21.411 160 11490.18 62.15 56949.64 88888.00 2017-06-09 00:01:21.911 160 11490.11 62.15 56949.67 88888.00 2017-06-09 00:01:22.411 160 11490.08 62.17 56949.38 88888.00 2017-06-09 00:01:22.911 160 11490.14 62.15 56949.66 88888.00 2017-06-09 00:01:23.411 160 11490.14 62.22 56949.59 88888.00 2017-06-09 00:01:23.911 160 11490.08 62.22 56949.40 88888.00 2017-06-09 00:01:24.411 160 11490.12 62.20 56949.74 88888.00 2017-06-09 00:01:24.911 160 11490.16 62.20 56949.56 88888.00 2017-06-09 00:01:25.412 160 11490.15 62.25 56949.51 88888.00 2017-06-09 00:01:25.912 160 11490.18 62.25 56949.84 88888.00 2017-06-09 00:01:26.412 160 11490.21 62.24 56949.57 88888.00 2017-06-09 00:01:26.912 160 11490.18 62.26 56949.64 88888.00 2017-06-09 00:01:27.412 160 11490.16 62.32 56949.86 88888.00 2017-06-09 00:01:27.912 160 11490.20 62.33 56949.57 88888.00 2017-06-09 00:01:28.412 160 11490.19 62.31 56949.74 88888.00 2017-06-09 00:01:28.912 160 11490.15 62.38 56949.78 88888.00 2017-06-09 00:01:29.412 160 11490.20 62.33 56949.48 88888.00 2017-06-09 00:01:29.912 160 11490.25 62.25 56949.74 88888.00 2017-06-09 00:01:30.412 160 11490.21 62.26 56949.74 88888.00 2017-06-09 00:01:30.912 160 11490.23 62.24 56949.53 88888.00 2017-06-09 00:01:31.412 160 11490.26 62.22 56949.80 88888.00 2017-06-09 00:01:31.912 160 11490.18 62.31 56949.66 88888.00 2017-06-09 00:01:32.412 160 11490.19 62.37 56949.57 88888.00 2017-06-09 00:01:32.912 160 11490.22 62.34 56949.83 88888.00 2017-06-09 00:01:33.412 160 11490.23 62.37 56949.53 88888.00 2017-06-09 00:01:33.912 160 11490.23 62.38 56949.51 88888.00 2017-06-09 00:01:34.412 160 11490.28 62.35 56949.80 88888.00 2017-06-09 00:01:34.912 160 11490.28 62.38 56949.56 88888.00 2017-06-09 00:01:35.412 160 11490.23 62.38 56949.59 88888.00 2017-06-09 00:01:35.912 160 11490.25 62.39 56949.79 88888.00 2017-06-09 00:01:36.412 160 11490.25 62.39 56949.47 88888.00 2017-06-09 00:01:36.912 160 11490.19 62.39 56949.50 88888.00 2017-06-09 00:01:37.412 160 11490.21 62.39 56949.76 88888.00 2017-06-09 00:01:37.912 160 11490.33 62.35 56949.41 88888.00 2017-06-09 00:01:38.412 160 11490.27 62.32 56949.40 88888.00 2017-06-09 00:01:38.912 160 11490.23 62.37 56949.72 88888.00 2017-06-09 00:01:39.412 160 11490.27 62.38 56949.41 88888.00 2017-06-09 00:01:39.912 160 11490.26 62.38 56949.35 88888.00 2017-06-09 00:01:40.412 160 11490.19 62.38 56949.67 88888.00 2017-06-09 00:01:40.912 160 11490.30 62.45 56949.44 88888.00 2017-06-09 00:01:41.412 160 11490.28 62.47 56949.26 88888.00 2017-06-09 00:01:41.912 160 11490.22 62.45 56949.61 88888.00 2017-06-09 00:01:42.412 160 11490.26 62.46 56949.52 88888.00 2017-06-09 00:01:42.912 160 11490.28 62.44 56949.29 88888.00 2017-06-09 00:01:43.412 160 11490.22 62.48 56949.57 88888.00 2017-06-09 00:01:43.912 160 11490.25 62.54 56949.63 88888.00 2017-06-09 00:01:44.412 160 11490.30 62.53 56949.26 88888.00 2017-06-09 00:01:44.912 160 11490.26 62.53 56949.34 88888.00 2017-06-09 00:01:45.412 160 11490.25 62.56 56949.66 88888.00 2017-06-09 00:01:45.912 160 11490.28 62.51 56949.37 88888.00 2017-06-09 00:01:46.412 160 11490.25 62.40 56949.22 88888.00 2017-06-09 00:01:46.912 160 11490.26 62.41 56949.58 88888.00 2017-06-09 00:01:47.412 160 11490.30 62.45 56949.45 88888.00 2017-06-09 00:01:47.912 160 11490.26 62.42 56949.19 88888.00 2017-06-09 00:01:48.412 160 11490.23 62.45 56949.43 88888.00 2017-06-09 00:01:48.912 160 11490.28 62.47 56949.54 88888.00 2017-06-09 00:01:49.412 160 11490.28 62.41 56949.19 88888.00 2017-06-09 00:01:49.912 160 11490.26 62.45 56949.25 88888.00 2017-06-09 00:01:50.412 160 11490.28 62.48 56949.57 88888.00 2017-06-09 00:01:50.912 160 11490.32 62.52 56949.28 88888.00 2017-06-09 00:01:51.412 160 11490.27 62.54 56949.09 88888.00 2017-06-09 00:01:51.912 160 11490.22 62.54 56949.39 88888.00 2017-06-09 00:01:52.412 160 11490.28 62.53 56949.47 88888.00 2017-06-09 00:01:52.912 160 11490.26 62.49 56949.12 88888.00 2017-06-09 00:01:53.412 160 11490.21 62.46 56949.12 88888.00 2017-06-09 00:01:53.912 160 11490.28 62.47 56949.48 88888.00 2017-06-09 00:01:54.412 160 11490.27 62.51 56949.41 88888.00 2017-06-09 00:01:54.912 160 11490.25 62.46 56949.13 88888.00 2017-06-09 00:01:55.412 160 11490.28 62.48 56949.38 88888.00 2017-06-09 00:01:55.912 160 11490.32 62.48 56949.53 88888.00 2017-06-09 00:01:56.412 160 11490.32 62.52 56949.16 88888.00 2017-06-09 00:01:56.912 160 11490.28 62.52 56949.14 88888.00 2017-06-09 00:01:57.412 160 11490.32 62.52 56949.53 88888.00 2017-06-09 00:01:57.912 160 11490.33 62.52 56949.38 88888.00 2017-06-09 00:01:58.412 160 11490.30 62.54 56949.00 88888.00 2017-06-09 00:01:58.912 160 11490.27 62.59 56949.19 88888.00 2017-06-09 00:01:59.412 160 11490.26 62.64 56949.48 88888.00 2017-06-09 00:01:59.912 160 11490.25 62.64 56949.24 88888.00 2017-06-09 00:02:00.412 160 11490.28 62.61 56948.99 88888.00 2017-06-09 00:02:00.912 160 11490.27 62.56 56949.27 88888.00 2017-06-09 00:02:01.412 160 11490.25 62.60 56949.53 88888.00 2017-06-09 00:02:01.912 160 11490.26 62.66 56949.20 88888.00 2017-06-09 00:02:02.412 160 11490.28 62.66 56948.96 88888.00 2017-06-09 00:02:02.912 160 11490.23 62.64 56949.26 88888.00 2017-06-09 00:02:03.412 160 11490.26 62.67 56949.53 88888.00 2017-06-09 00:02:03.912 160 11490.29 62.67 56949.20 88888.00 2017-06-09 00:02:04.412 160 11490.29 62.66 56948.98 88888.00 2017-06-09 00:02:04.912 160 11490.29 62.67 56949.31 88888.00 2017-06-09 00:02:05.412 160 11490.34 62.66 56949.51 88888.00 2017-06-09 00:02:05.912 160 11490.39 62.69 56949.21 88888.00 2017-06-09 00:02:06.412 160 11490.35 62.69 56949.05 88888.00 2017-06-09 00:02:06.912 160 11490.33 62.67 56949.38 88888.00 2017-06-09 00:02:07.412 160 11490.33 62.66 56949.57 88888.00 2017-06-09 00:02:07.912 160 11490.28 62.65 56949.26 88888.00 2017-06-09 00:02:08.412 160 11490.29 62.64 56949.16 88888.00 2017-06-09 00:02:08.912 160 11490.34 62.65 56949.51 88888.00 2017-06-09 00:02:09.412 160 11490.39 62.66 56949.44 88888.00 2017-06-09 00:02:09.912 160 11490.36 62.68 56949.13 88888.00 2017-06-09 00:02:10.412 160 11490.36 62.65 56949.22 88888.00 2017-06-09 00:02:10.912 160 11490.34 62.64 56949.57 88888.00 2017-06-09 00:02:11.412 160 11490.34 62.71 56949.40 88888.00 2017-06-09 00:02:11.912 160 11490.37 62.71 56949.07 88888.00 2017-06-09 00:02:12.412 160 11490.40 62.71 56949.21 88888.00 2017-06-09 00:02:12.912 160 11490.30 62.72 56949.57 88888.00 2017-06-09 00:02:13.412 160 11490.36 62.73 56949.33 88888.00 2017-06-09 00:02:13.912 160 11490.41 62.68 56949.03 88888.00 2017-06-09 00:02:14.412 160 11490.43 62.64 56949.25 88888.00 2017-06-09 00:02:14.912 160 11490.44 62.59 56949.60 88888.00 2017-06-09 00:02:15.412 160 11490.44 62.48 56949.28 88888.00 2017-06-09 00:02:15.912 160 11490.40 62.59 56949.07 88888.00 2017-06-09 00:02:16.412 160 11490.41 62.66 56949.39 88888.00 2017-06-09 00:02:16.912 160 11490.49 62.69 56949.52 88888.00 2017-06-09 00:02:17.412 160 11490.54 62.66 56949.18 88888.00 2017-06-09 00:02:17.912 160 11490.48 62.60 56949.09 88888.00 2017-06-09 00:02:18.412 160 11490.49 62.59 56949.46 88888.00 2017-06-09 00:02:18.912 160 11490.49 62.61 56949.47 88888.00 2017-06-09 00:02:19.412 160 11490.49 62.66 56949.07 88888.00 2017-06-09 00:02:19.912 160 11490.51 62.62 56949.05 88888.00 2017-06-09 00:02:20.412 160 11490.53 62.53 56949.39 88888.00 2017-06-09 00:02:20.912 160 11490.49 62.54 56949.37 88888.00 2017-06-09 00:02:21.412 160 11490.50 62.59 56949.06 88888.00 2017-06-09 00:02:21.912 160 11490.56 62.59 56949.15 88888.00 2017-06-09 00:02:22.412 160 11490.55 62.59 56949.50 88888.00 2017-06-09 00:02:22.912 160 11490.47 62.65 56949.33 88888.00 2017-06-09 00:02:23.412 160 11490.53 62.61 56949.00 88888.00 2017-06-09 00:02:23.912 160 11490.55 62.56 56949.21 88888.00 2017-06-09 00:02:24.412 160 11490.55 62.55 56949.51 88888.00 2017-06-09 00:02:24.912 160 11490.53 62.59 56949.22 88888.00 2017-06-09 00:02:25.412 160 11490.55 62.49 56949.02 88888.00 2017-06-09 00:02:25.912 160 11490.50 62.49 56949.32 88888.00 2017-06-09 00:02:26.412 160 11490.51 62.54 56949.41 88888.00 2017-06-09 00:02:26.912 160 11490.62 62.60 56949.03 88888.00 2017-06-09 00:02:27.412 160 11490.62 62.58 56948.98 88888.00 2017-06-09 00:02:27.912 160 11490.63 62.56 56949.31 88888.00 2017-06-09 00:02:28.412 160 11490.65 62.58 56949.34 88888.00 2017-06-09 00:02:28.912 160 11490.65 62.58 56948.96 88888.00 2017-06-09 00:02:29.412 160 11490.62 62.54 56948.87 88888.00 2017-06-09 00:02:29.912 160 11490.62 62.54 56949.25 88888.00 2017-06-09 00:02:30.412 160 11490.69 62.55 56949.29 88888.00 2017-06-09 00:02:30.912 160 11490.65 62.52 56948.93 88888.00 2017-06-09 00:02:31.412 160 11490.65 62.48 56948.75 88888.00 2017-06-09 00:02:31.912 160 11490.69 62.48 56949.09 88888.00 2017-06-09 00:02:32.412 160 11490.67 62.53 56949.28 88888.00 2017-06-09 00:02:32.912 160 11490.63 62.52 56948.94 88888.00 2017-06-09 00:02:33.412 160 11490.68 62.49 56948.80 88888.00 2017-06-09 00:02:33.912 160 11490.69 62.47 56949.14 88888.00 2017-06-09 00:02:34.412 160 11490.64 62.49 56949.29 88888.00 2017-06-09 00:02:34.912 160 11490.70 62.56 56948.89 88888.00 2017-06-09 00:02:35.412 160 11490.71 62.56 56948.69 88888.00 2017-06-09 00:02:35.912 160 11490.68 62.56 56948.96 88888.00 2017-06-09 00:02:36.412 160 11490.72 62.59 56949.25 88888.00 2017-06-09 00:02:36.912 160 11490.79 62.64 56949.01 88888.00 2017-06-09 00:02:37.412 160 11490.79 62.62 56948.69 88888.00 2017-06-09 00:02:37.912 160 11490.77 62.60 56948.70 88888.00 2017-06-09 00:02:38.412 160 11490.81 62.59 56949.06 88888.00 2017-06-09 00:02:38.912 160 11490.81 62.61 56949.21 88888.00 2017-06-09 00:02:39.412 160 11490.78 62.64 56948.87 88888.00 2017-06-09 00:02:39.912 160 11490.81 62.64 56948.67 88888.00 2017-06-09 00:02:40.412 160 11490.81 62.58 56948.88 88888.00 2017-06-09 00:02:40.912 160 11490.75 62.60 56949.22 88888.00 2017-06-09 00:02:41.412 160 11490.79 62.60 56949.07 88888.00 2017-06-09 00:02:41.912 160 11490.81 62.55 56948.75 88888.00 2017-06-09 00:02:42.412 160 11490.78 62.53 56948.68 88888.00 2017-06-09 00:02:42.912 160 11490.83 62.49 56949.00 88888.00 2017-06-09 00:02:43.412 160 11490.85 62.47 56949.12 88888.00 2017-06-09 00:02:43.912 160 11490.85 62.49 56948.79 88888.00 2017-06-09 00:02:44.412 160 11490.86 62.51 56948.56 88888.00 2017-06-09 00:02:44.912 160 11490.91 62.47 56948.71 88888.00 2017-06-09 00:02:45.412 160 11490.85 62.47 56949.05 88888.00 2017-06-09 00:02:45.912 160 11490.84 62.49 56948.90 88888.00 2017-06-09 00:02:46.412 160 11490.89 62.45 56948.52 88888.00 2017-06-09 00:02:46.912 160 11490.96 62.41 56948.37 88888.00 2017-06-09 00:02:47.412 160 11490.92 62.40 56948.56 88888.00 2017-06-09 00:02:47.912 160 11490.92 62.44 56948.88 88888.00 2017-06-09 00:02:48.412 160 11490.96 62.45 56948.71 88888.00 2017-06-09 00:02:48.912 160 11490.98 62.44 56948.35 88888.00 2017-06-09 00:02:49.412 160 11491.02 62.46 56948.17 88888.00 2017-06-09 00:02:49.912 160 11491.03 62.44 56948.32 88888.00 2017-06-09 00:02:50.412 160 11490.95 62.44 56948.64 88888.00 2017-06-09 00:02:50.912 160 11490.92 62.48 56948.71 88888.00 2017-06-09 00:02:51.412 160 11491.00 62.48 56948.42 88888.00 2017-06-09 00:02:51.912 160 11491.03 62.45 56948.12 88888.00 2017-06-09 00:02:52.412 160 11490.99 62.45 56948.03 88888.00 2017-06-09 00:02:52.912 160 11491.03 62.45 56948.19 88888.00 2017-06-09 00:02:53.412 160 11491.07 62.41 56948.51 88888.00 2017-06-09 00:02:53.912 160 11491.07 62.44 56948.64 88888.00 2017-06-09 00:02:54.412 160 11491.09 62.42 56948.43 88888.00 2017-06-09 00:02:54.912 160 11491.16 62.40 56948.10 88888.00 2017-06-09 00:02:55.412 160 11491.12 62.38 56947.92 88888.00 2017-06-09 00:02:55.912 160 11491.12 62.38 56948.00 88888.00 2017-06-09 00:02:56.412 160 11491.18 62.37 56948.24 88888.00 2017-06-09 00:02:56.912 160 11491.16 62.30 56948.47 88888.00 2017-06-09 00:02:57.412 160 11491.17 62.35 56948.35 88888.00 2017-06-09 00:02:57.912 160 11491.20 62.40 56948.03 88888.00 2017-06-09 00:02:58.412 160 11491.18 62.40 56947.77 88888.00 2017-06-09 00:02:58.912 160 11491.12 62.35 56947.68 88888.00 2017-06-09 00:02:59.412 160 11491.16 62.33 56947.77 88888.00 2017-06-09 00:02:59.912 160 11491.21 62.32 56947.93 88888.00 2017-06-09 00:03:00.412 160 11491.21 62.32 56948.19 88888.00 2017-06-09 00:03:00.912 160 11491.21 62.34 56948.26 88888.00 2017-06-09 00:03:01.412 160 11491.29 62.38 56948.10 88888.00 2017-06-09 00:03:01.912 160 11491.21 62.35 56947.79 88888.00 2017-06-09 00:03:02.412 160 11491.24 62.37 56947.55 88888.00 2017-06-09 00:03:02.912 160 11491.32 62.32 56947.42 88888.00 2017-06-09 00:03:03.412 160 11491.31 62.24 56947.42 88888.00 2017-06-09 00:03:03.912 160 11491.27 62.19 56947.49 88888.00 2017-06-09 00:03:04.412 160 11491.32 62.20 56947.61 88888.00 2017-06-09 00:03:04.912 160 11491.36 62.20 56947.83 88888.00 2017-06-09 00:03:05.412 160 11491.38 62.21 56948.02 88888.00 2017-06-09 00:03:05.912 160 11491.40 62.18 56947.92 88888.00 2017-06-09 00:03:06.412 160 11491.46 62.15 56947.66 88888.00 2017-06-09 00:03:06.912 160 11491.46 62.14 56947.41 88888.00 2017-06-09 00:03:07.412 160 11491.45 62.13 56947.23 88888.00 2017-06-09 00:03:07.912 160 11491.54 62.13 56947.16 88888.00 2017-06-09 00:03:08.412 160 11491.54 62.11 56947.09 88888.00 2017-06-09 00:03:08.912 160 11491.50 62.10 56947.13 88888.00 2017-06-09 00:03:09.412 160 11491.57 62.12 56947.14 88888.00 2017-06-09 00:03:09.912 160 11491.60 62.11 56947.19 88888.00 2017-06-09 00:03:10.412 160 11491.58 62.04 56947.29 88888.00 2017-06-09 00:03:10.912 160 11491.61 62.04 56947.48 88888.00 2017-06-09 00:03:11.412 160 11491.69 62.04 56947.62 88888.00 2017-06-09 00:03:11.912 160 11491.68 62.03 56947.53 88888.00 2017-06-09 00:03:12.412 160 11491.69 62.03 56947.33 88888.00 2017-06-09 00:03:12.912 160 11491.80 62.01 56947.13 88888.00 2017-06-09 00:03:13.412 160 11491.80 61.91 56946.94 88888.00 2017-06-09 00:03:13.912 160 11491.80 61.90 56946.72 88888.00 2017-06-09 00:03:14.412 160 11491.86 61.92 56946.65 88888.00 2017-06-09 00:03:14.912 160 11491.85 61.88 56946.67 88888.00 2017-06-09 00:03:15.412 160 11491.82 61.90 56946.58 88888.00 2017-06-09 00:03:15.912 160 11491.87 61.86 56946.52 88888.00 2017-06-09 00:03:16.412 160 11491.93 61.81 56946.46 88888.00 2017-06-09 00:03:16.912 160 11491.93 61.81 56946.42 88888.00 2017-06-09 00:03:17.412 160 11491.96 61.80 56946.40 88888.00 2017-06-09 00:03:17.912 160 11492.01 61.73 56946.38 88888.00 2017-06-09 00:03:18.412 160 11491.96 61.76 56946.35 88888.00 2017-06-09 00:03:18.912 160 11491.96 61.77 56946.33 88888.00 2017-06-09 00:03:19.412 160 11492.02 61.74 56946.29 88888.00 2017-06-09 00:03:19.912 160 11492.03 61.72 56946.25 88888.00 2017-06-09 00:03:20.412 160 11492.02 61.72 56946.24 88888.00 2017-06-09 00:03:20.912 160 11492.06 61.72 56946.20 88888.00 2017-06-09 00:03:21.412 160 11492.08 61.72 56946.20 88888.00 2017-06-09 00:03:21.912 160 11492.03 61.70 56946.19 88888.00 2017-06-09 00:03:22.412 160 11492.08 61.73 56946.17 88888.00 2017-06-09 00:03:22.912 160 11492.11 61.66 56946.18 88888.00 2017-06-09 00:03:23.412 160 11492.15 61.63 56946.17 88888.00 2017-06-09 00:03:23.912 160 11492.16 61.64 56946.18 88888.00 2017-06-09 00:03:24.412 160 11492.20 61.64 56946.20 88888.00 2017-06-09 00:03:24.912 160 11492.18 61.65 56946.18 88888.00 2017-06-09 00:03:25.412 160 11492.21 61.70 56946.17 88888.00 2017-06-09 00:03:25.912 160 11492.25 61.67 56946.14 88888.00 2017-06-09 00:03:26.412 160 11492.25 61.62 56946.13 88888.00 2017-06-09 00:03:26.912 160 11492.21 61.56 56946.16 88888.00 2017-06-09 00:03:27.412 160 11492.24 61.54 56946.10 88888.00 2017-06-09 00:03:27.912 160 11492.31 61.53 56946.05 88888.00 2017-06-09 00:03:28.412 160 11492.32 61.47 56946.01 88888.00 2017-06-09 00:03:28.912 160 11492.32 61.45 56945.99 88888.00 2017-06-09 00:03:29.412 160 11492.36 61.45 56945.99 88888.00 2017-06-09 00:03:29.912 160 11492.36 61.44 56945.99 88888.00 2017-06-09 00:03:30.412 160 11492.35 61.37 56945.97 88888.00 2017-06-09 00:03:30.912 160 11492.38 61.33 56945.97 88888.00 2017-06-09 00:03:31.412 160 11492.38 61.31 56945.92 88888.00 2017-06-09 00:03:31.912 160 11492.37 61.32 56945.88 88888.00 2017-06-09 00:03:32.412 160 11492.42 61.28 56945.84 88888.00 2017-06-09 00:03:32.912 160 11492.43 61.28 56945.82 88888.00 2017-06-09 00:03:33.412 160 11492.39 61.29 56945.87 88888.00 2017-06-09 00:03:33.912 160 11492.42 61.30 56945.85 88888.00 2017-06-09 00:03:34.412 160 11492.48 61.29 56945.81 88888.00 2017-06-09 00:03:34.912 160 11492.50 61.28 56945.76 88888.00 2017-06-09 00:03:35.412 160 11492.50 61.29 56945.74 88888.00 2017-06-09 00:03:35.912 160 11492.53 61.26 56945.75 88888.00 2017-06-09 00:03:36.412 160 11492.59 61.24 56945.69 88888.00 2017-06-09 00:03:36.912 160 11492.57 61.23 56945.68 88888.00 2017-06-09 00:03:37.412 160 11492.59 61.13 56945.66 88888.00 2017-06-09 00:03:37.912 160 11492.61 61.08 56945.59 88888.00 2017-06-09 00:03:38.412 160 11492.62 61.03 56945.53 88888.00 2017-06-09 00:03:38.912 160 11492.68 61.01 56945.48 88888.00 2017-06-09 00:03:39.412 160 11492.71 60.98 56945.48 88888.00 2017-06-09 00:03:39.912 160 11492.64 60.97 56945.42 88888.00 2017-06-09 00:03:40.413 160 11492.63 60.98 56945.31 88888.00 2017-06-09 00:03:40.913 160 11492.75 60.92 56945.20 88888.00 2017-06-09 00:03:41.413 160 11492.72 60.90 56945.05 88888.00 2017-06-09 00:03:41.913 160 11492.78 60.91 56944.85 88888.00 2017-06-09 00:03:42.413 160 11492.86 60.95 56944.57 88888.00 2017-06-09 00:03:42.913 160 11492.91 60.99 56944.44 88888.00 2017-06-09 00:03:43.413 160 11492.90 61.02 56944.51 88888.00 2017-06-09 00:03:43.913 160 11492.91 60.89 56944.69 88888.00 2017-06-09 00:03:44.413 160 11492.97 60.85 56944.85 88888.00 2017-06-09 00:03:44.913 160 11492.94 60.89 56944.94 88888.00 2017-06-09 00:03:45.413 160 11492.99 60.94 56944.96 88888.00 2017-06-09 00:03:45.913 160 11493.01 60.91 56944.89 88888.00 2017-06-09 00:03:46.413 160 11492.98 60.84 56944.76 88888.00 2017-06-09 00:03:46.913 160 11492.99 60.84 56944.50 88888.00 2017-06-09 00:03:47.413 160 11493.07 60.88 56944.25 88888.00 2017-06-09 00:03:47.913 160 11493.08 60.89 56944.15 88888.00 2017-06-09 00:03:48.413 160 11493.05 60.96 56944.37 88888.00 2017-06-09 00:03:48.913 160 11493.10 61.02 56944.65 88888.00 2017-06-09 00:03:49.413 160 11493.14 60.99 56944.75 88888.00 2017-06-09 00:03:49.913 160 11493.14 60.98 56944.60 88888.00 2017-06-09 00:03:50.413 160 11493.14 61.01 56944.28 88888.00 2017-06-09 00:03:50.913 160 11493.18 60.94 56943.94 88888.00 2017-06-09 00:03:51.413 160 11493.14 60.86 56943.98 88888.00 2017-06-09 00:03:51.913 160 11493.17 60.85 56944.26 88888.00 2017-06-09 00:03:52.413 160 11493.19 60.84 56944.40 88888.00 2017-06-09 00:03:52.913 160 11493.18 60.84 56944.34 88888.00 2017-06-09 00:03:53.413 160 11493.14 60.91 56944.04 88888.00 2017-06-09 00:03:53.913 160 11493.27 60.94 56943.75 88888.00 2017-06-09 00:03:54.413 160 11493.29 60.89 56943.88 88888.00 2017-06-09 00:03:54.913 160 11493.28 60.84 56944.12 88888.00 2017-06-09 00:03:55.413 160 11493.31 60.86 56944.25 88888.00 2017-06-09 00:03:55.913 160 11493.36 60.82 56943.94 88888.00 2017-06-09 00:03:56.413 160 11493.28 60.78 56943.61 88888.00 2017-06-09 00:03:56.913 160 11493.31 60.77 56943.69 88888.00 2017-06-09 00:03:57.413 160 11493.39 60.78 56944.00 88888.00 2017-06-09 00:03:57.913 160 11493.39 60.77 56944.15 88888.00 2017-06-09 00:03:58.413 160 11493.38 60.78 56943.92 88888.00 2017-06-09 00:03:58.913 160 11493.45 60.76 56943.50 88888.00 2017-06-09 00:03:59.413 160 11493.50 60.78 56943.50 88888.00 2017-06-09 00:03:59.913 160 11493.48 60.79 56943.83 88888.00 2017-06-09 00:04:00.413 160 11493.50 60.84 56943.91 88888.00 2017-06-09 00:04:00.913 160 11493.56 60.82 56943.55 88888.00 2017-06-09 00:04:01.413 160 11493.55 60.83 56943.30 88888.00 2017-06-09 00:04:01.913 160 11493.55 60.81 56943.59 88888.00 2017-06-09 00:04:02.413 160 11493.60 60.75 56943.76 88888.00 2017-06-09 00:04:02.913 160 11493.60 60.76 56943.51 88888.00 2017-06-09 00:04:03.413 160 11493.60 60.84 56943.23 88888.00 2017-06-09 00:04:03.913 160 11493.64 60.88 56943.49 88888.00 2017-06-09 00:04:04.413 160 11493.64 60.86 56943.67 88888.00 2017-06-09 00:04:04.913 160 11493.63 60.85 56943.31 88888.00 2017-06-09 00:04:05.413 160 11493.70 60.82 56943.08 88888.00 2017-06-09 00:04:05.913 160 11493.73 60.77 56943.41 88888.00 2017-06-09 00:04:06.413 160 11493.69 60.78 56943.53 88888.00 2017-06-09 00:04:06.913 160 11493.75 60.76 56943.19 88888.00 2017-06-09 00:04:07.413 160 11493.81 60.78 56943.15 88888.00 2017-06-09 00:04:07.913 160 11493.76 60.77 56943.48 88888.00 2017-06-09 00:04:08.413 160 11493.75 60.79 56943.37 88888.00 2017-06-09 00:04:08.913 160 11493.78 60.79 56943.03 88888.00 2017-06-09 00:04:09.413 160 11493.74 60.81 56943.17 88888.00 2017-06-09 00:04:09.913 160 11493.76 60.85 56943.40 88888.00 2017-06-09 00:04:10.413 160 11493.81 60.86 56943.04 88888.00 2017-06-09 00:04:10.913 160 11493.82 60.84 56942.91 88888.00 2017-06-09 00:04:11.413 160 11493.82 60.84 56943.18 88888.00 2017-06-09 00:04:11.913 160 11493.89 60.83 56943.02 88888.00 2017-06-09 00:04:12.413 160 11493.90 60.79 56942.78 88888.00 2017-06-09 00:04:12.913 160 11493.88 60.79 56943.11 88888.00 2017-06-09 00:04:13.413 160 11493.94 60.78 56943.06 88888.00 2017-06-09 00:04:13.913 160 11493.98 60.83 56942.79 88888.00 2017-06-09 00:04:14.413 160 11493.97 60.88 56943.04 88888.00 2017-06-09 00:04:14.913 160 11493.92 60.89 56943.05 88888.00 2017-06-09 00:04:15.413 160 11493.96 60.89 56942.71 88888.00 2017-06-09 00:04:15.913 160 11494.01 60.89 56943.00 88888.00 2017-06-09 00:04:16.413 160 11494.02 60.90 56943.10 88888.00 2017-06-09 00:04:16.913 160 11494.02 60.91 56942.79 88888.00 2017-06-09 00:04:17.413 160 11494.03 60.86 56942.96 88888.00 2017-06-09 00:04:17.913 160 11494.07 60.83 56943.04 88888.00 2017-06-09 00:04:18.413 160 11494.03 60.90 56942.71 88888.00 2017-06-09 00:04:18.913 160 11494.09 60.89 56942.92 88888.00 2017-06-09 00:04:19.413 160 11494.09 60.85 56942.99 88888.00 2017-06-09 00:04:19.913 160 11494.09 60.90 56942.69 88888.00 2017-06-09 00:04:20.413 160 11494.15 60.91 56942.89 88888.00 2017-06-09 00:04:20.913 160 11494.12 60.89 56942.96 88888.00 2017-06-09 00:04:21.413 160 11494.10 60.90 56942.64 88888.00 2017-06-09 00:04:21.913 160 11494.18 60.89 56942.86 88888.00 2017-06-09 00:04:22.413 160 11494.23 60.88 56942.77 88888.00 2017-06-09 00:04:22.913 160 11494.19 60.86 56942.54 88888.00 2017-06-09 00:04:23.413 160 11494.17 60.89 56942.84 88888.00 2017-06-09 00:04:23.913 160 11494.16 60.91 56942.64 88888.00 2017-06-09 00:04:24.413 160 11494.16 60.90 56942.51 88888.00 2017-06-09 00:04:24.913 160 11494.16 60.96 56942.77 88888.00 2017-06-09 00:04:25.413 160 11494.21 60.98 56942.51 88888.00 2017-06-09 00:04:25.913 160 11494.21 60.98 56942.69 88888.00 2017-06-09 00:04:26.413 160 11494.21 60.97 56942.66 88888.00 2017-06-09 00:04:26.913 160 11494.24 60.98 56942.42 88888.00 2017-06-09 00:04:27.413 160 11494.19 60.94 56942.71 88888.00 2017-06-09 00:04:27.913 160 11494.16 60.96 56942.51 88888.00 2017-06-09 00:04:28.413 160 11494.25 61.06 56942.51 88888.00 2017-06-09 00:04:28.913 160 11494.26 61.02 56942.63 88888.00 2017-06-09 00:04:29.413 160 11494.21 61.02 56942.33 88888.00 2017-06-09 00:04:29.913 160 11494.21 60.98 56942.59 88888.00 2017-06-09 00:04:30.413 160 11494.24 60.89 56942.37 88888.00 2017-06-09 00:04:30.913 160 11494.23 60.90 56942.39 88888.00 2017-06-09 00:04:31.413 160 11494.25 60.92 56942.47 88888.00 2017-06-09 00:04:31.913 160 11494.35 60.92 56942.20 88888.00 2017-06-09 00:04:32.413 160 11494.31 60.90 56942.50 88888.00 2017-06-09 00:04:32.913 160 11494.29 60.92 56942.27 88888.00 2017-06-09 00:04:33.413 160 11494.35 60.97 56942.42 88888.00 2017-06-09 00:04:33.913 160 11494.31 60.99 56942.46 88888.00 2017-06-09 00:04:34.413 160 11494.30 61.01 56942.28 88888.00 2017-06-09 00:04:34.913 160 11494.35 61.02 56942.51 88888.00 2017-06-09 00:04:35.413 160 11494.40 61.04 56942.22 88888.00 2017-06-09 00:04:35.913 160 11494.39 61.06 56942.41 88888.00 2017-06-09 00:04:36.413 160 11494.40 61.05 56942.23 88888.00 2017-06-09 00:04:36.913 160 11494.46 61.04 56942.22 88888.00 2017-06-09 00:04:37.413 160 11494.43 61.04 56942.34 88888.00 2017-06-09 00:04:37.913 160 11494.40 61.11 56942.26 88888.00 2017-06-09 00:04:38.413 160 11494.46 61.06 56942.47 88888.00 2017-06-09 00:04:38.913 160 11494.45 61.01 56942.18 88888.00 2017-06-09 00:04:39.413 160 11494.42 61.04 56942.40 88888.00 2017-06-09 00:04:39.913 160 11494.46 61.01 56942.22 88888.00 2017-06-09 00:04:40.413 160 11494.44 60.89 56942.22 88888.00 2017-06-09 00:04:40.913 160 11494.44 60.89 56942.22 88888.00 2017-06-09 00:04:41.413 160 11494.49 60.95 56942.05 88888.00 2017-06-09 00:04:41.913 160 11494.52 60.97 56942.29 88888.00 2017-06-09 00:04:42.413 160 11494.46 60.97 56942.03 88888.00 2017-06-09 00:04:42.913 160 11494.49 61.01 56942.27 88888.00 2017-06-09 00:04:43.413 160 11494.51 61.02 56942.06 88888.00 2017-06-09 00:04:43.913 160 11494.49 60.92 56942.19 88888.00 2017-06-09 00:04:44.413 160 11494.54 60.89 56942.06 88888.00 2017-06-09 00:04:44.913 160 11494.59 60.89 56942.06 88888.00 2017-06-09 00:04:45.413 160 11494.58 60.89 56942.18 88888.00 2017-06-09 00:04:45.913 160 11494.54 60.94 56942.03 88888.00 2017-06-09 00:04:46.413 160 11494.59 60.92 56942.26 88888.00 2017-06-09 00:04:46.913 160 11494.60 60.97 56942.01 88888.00 2017-06-09 00:04:47.413 160 11494.58 61.01 56942.20 88888.00 2017-06-09 00:04:47.913 160 11494.60 60.99 56942.06 88888.00 2017-06-09 00:04:48.413 160 11494.65 60.95 56942.20 88888.00 2017-06-09 00:04:48.913 160 11494.57 60.91 56942.14 88888.00 2017-06-09 00:04:49.413 160 11494.54 60.98 56942.02 88888.00 2017-06-09 00:04:49.913 160 11494.66 61.03 56942.14 88888.00 2017-06-09 00:04:50.413 160 11494.66 61.08 56941.94 88888.00 2017-06-09 00:04:50.913 160 11494.63 61.10 56942.08 88888.00 2017-06-09 00:04:51.413 160 11494.65 61.10 56941.88 88888.00 2017-06-09 00:04:51.913 160 11494.64 61.10 56942.05 88888.00 2017-06-09 00:04:52.413 160 11494.60 61.12 56941.90 88888.00 2017-06-09 00:04:52.913 160 11494.65 61.12 56942.09 88888.00 2017-06-09 00:04:53.413 160 11494.67 61.10 56941.87 88888.00 2017-06-09 00:04:53.913 160 11494.67 61.09 56942.13 88888.00 2017-06-09 00:04:54.413 160 11494.68 61.03 56941.93 88888.00 2017-06-09 00:04:54.913 160 11494.70 60.99 56942.07 88888.00 2017-06-09 00:04:55.413 160 11494.67 61.01 56941.89 88888.00 2017-06-09 00:04:55.913 160 11494.67 61.06 56942.01 88888.00 2017-06-09 00:04:56.413 160 11494.78 61.03 56941.90 88888.00 2017-06-09 00:04:56.913 160 11494.78 61.05 56941.96 88888.00 2017-06-09 00:04:57.413 160 11494.74 61.08 56941.86 88888.00 2017-06-09 00:04:57.913 160 11494.78 61.03 56941.88 88888.00 2017-06-09 00:04:58.413 160 11494.80 61.02 56941.84 88888.00 2017-06-09 00:04:58.913 160 11494.75 61.06 56941.87 88888.00 2017-06-09 00:04:59.413 160 11494.75 61.09 56941.82 88888.00 2017-06-09 00:04:59.913 160 11494.81 61.09 56941.80 88888.00 2017-06-09 00:05:00.413 160 11494.80 61.09 56941.80 88888.00 2017-06-09 00:05:00.913 160 11494.85 61.13 56941.86 88888.00 2017-06-09 00:05:01.413 160 11494.82 61.13 56941.84 88888.00 2017-06-09 00:05:01.913 160 11494.79 61.16 56941.82 88888.00 2017-06-09 00:05:02.413 160 11494.79 61.13 56941.82 88888.00 2017-06-09 00:05:02.913 160 11494.81 61.13 56941.81 88888.00 2017-06-09 00:05:03.413 160 11494.85 61.12 56941.78 88888.00 2017-06-09 00:05:03.913 160 11494.84 61.17 56941.83 88888.00 2017-06-09 00:05:04.413 160 11494.84 61.16 56941.74 88888.00 2017-06-09 00:05:04.913 160 11494.93 61.17 56941.84 88888.00 2017-06-09 00:05:05.413 160 11494.88 61.17 56941.81 88888.00 2017-06-09 00:05:05.913 160 11494.91 61.20 56941.92 88888.00 2017-06-09 00:05:06.413 160 11494.96 61.20 56941.84 88888.00 2017-06-09 00:05:06.913 160 11494.91 61.19 56942.00 88888.00 2017-06-09 00:05:07.413 160 11494.91 61.23 56941.89 88888.00 2017-06-09 00:05:07.913 160 11494.95 61.25 56942.00 88888.00 2017-06-09 00:05:08.413 160 11494.92 61.25 56941.90 88888.00 2017-06-09 00:05:08.913 160 11494.94 61.28 56942.02 88888.00 2017-06-09 00:05:09.413 160 11494.98 61.30 56941.95 88888.00 2017-06-09 00:05:09.913 160 11495.00 61.31 56942.01 88888.00 2017-06-09 00:05:10.413 160 11494.96 61.32 56941.89 88888.00 2017-06-09 00:05:10.913 160 11495.01 61.32 56942.00 88888.00 2017-06-09 00:05:11.413 160 11495.00 61.31 56941.87 88888.00 2017-06-09 00:05:11.913 160 11494.96 61.33 56942.07 88888.00 2017-06-09 00:05:12.413 160 11495.03 61.33 56941.92 88888.00 2017-06-09 00:05:12.913 160 11495.08 61.33 56942.06 88888.00 2017-06-09 00:05:13.413 160 11495.06 61.36 56941.94 88888.00 2017-06-09 00:05:13.913 160 11495.05 61.45 56942.03 88888.00 2017-06-09 00:05:14.413 160 11495.13 61.47 56941.87 88888.00 2017-06-09 00:05:14.913 160 11495.13 61.47 56942.03 88888.00 2017-06-09 00:05:15.413 160 11495.12 61.46 56941.87 88888.00 2017-06-09 00:05:15.913 160 11495.17 61.46 56941.99 88888.00 2017-06-09 00:05:16.413 160 11495.16 61.45 56941.89 88888.00 2017-06-09 00:05:16.913 160 11495.15 61.47 56941.99 88888.00 2017-06-09 00:05:17.413 160 11495.14 61.52 56941.90 88888.00 2017-06-09 00:05:17.913 160 11495.23 61.50 56941.94 88888.00 2017-06-09 00:05:18.413 160 11495.21 61.47 56941.97 88888.00 2017-06-09 00:05:18.913 160 11495.22 61.49 56941.97 88888.00 2017-06-09 00:05:19.413 160 11495.28 61.52 56942.03 88888.00 2017-06-09 00:05:19.913 160 11495.26 61.54 56941.93 88888.00 2017-06-09 00:05:20.413 160 11495.20 61.60 56942.06 88888.00 2017-06-09 00:05:20.913 160 11495.27 61.65 56941.93 88888.00 2017-06-09 00:05:21.413 160 11495.27 61.65 56942.10 88888.00 2017-06-09 00:05:21.913 160 11495.23 61.70 56941.96 88888.00 2017-06-09 00:05:22.413 160 11495.31 61.69 56942.08 88888.00 2017-06-09 00:05:22.913 160 11495.35 61.62 56941.96 88888.00 2017-06-09 00:05:23.413 160 11495.30 61.62 56941.97 88888.00 2017-06-09 00:05:23.913 160 11495.29 61.65 56941.93 88888.00 2017-06-09 00:05:24.413 160 11495.31 61.66 56941.93 88888.00 2017-06-09 00:05:24.913 160 11495.36 61.70 56942.05 88888.00 2017-06-09 00:05:25.413 160 11495.41 61.72 56941.97 88888.00 2017-06-09 00:05:25.913 160 11495.42 61.76 56942.07 88888.00 2017-06-09 00:05:26.413 160 11495.44 61.77 56941.90 88888.00 2017-06-09 00:05:26.913 160 11495.44 61.76 56942.08 88888.00 2017-06-09 00:05:27.413 160 11495.46 61.69 56942.05 88888.00 2017-06-09 00:05:27.913 160 11495.44 61.64 56942.13 88888.00 2017-06-09 00:05:28.413 160 11495.40 61.65 56942.08 88888.00 2017-06-09 00:05:28.913 160 11495.44 61.71 56942.08 88888.00 2017-06-09 00:05:29.413 160 11495.47 61.70 56942.08 88888.00 2017-06-09 00:05:29.913 160 11495.42 61.77 56942.02 88888.00 2017-06-09 00:05:30.413 160 11495.39 61.79 56942.13 88888.00 2017-06-09 00:05:30.913 160 11495.42 61.78 56942.02 88888.00 2017-06-09 00:05:31.413 160 11495.43 61.80 56942.12 88888.00 2017-06-09 00:05:31.913 160 11495.46 61.83 56941.99 88888.00 2017-06-09 00:05:32.413 160 11495.51 61.87 56942.05 88888.00 2017-06-09 00:05:32.913 160 11495.51 61.88 56942.07 88888.00 2017-06-09 00:05:33.413 160 11495.49 61.88 56941.96 88888.00 2017-06-09 00:05:33.913 160 11495.53 61.86 56942.02 88888.00 2017-06-09 00:05:34.413 160 11495.56 61.80 56941.90 88888.00 2017-06-09 00:05:34.913 160 11495.55 61.86 56941.97 88888.00 2017-06-09 00:05:35.413 160 11495.56 61.91 56941.89 88888.00 2017-06-09 00:05:35.913 160 11495.57 61.96 56941.94 88888.00 2017-06-09 00:05:36.413 160 11495.58 61.96 56942.02 88888.00 2017-06-09 00:05:36.913 160 11495.58 61.99 56941.94 88888.00 2017-06-09 00:05:37.413 160 11495.67 61.98 56942.08 88888.00 2017-06-09 00:05:37.913 160 11495.65 61.96 56941.96 88888.00 2017-06-09 00:05:38.413 160 11495.61 61.93 56942.01 88888.00 2017-06-09 00:05:38.913 160 11495.65 61.87 56942.00 88888.00 2017-06-09 00:05:39.413 160 11495.65 61.84 56941.93 88888.00 2017-06-09 00:05:39.913 160 11495.64 61.92 56942.02 88888.00 2017-06-09 00:05:40.404 160 11495.67 61.96 56941.88 88888.00 2017-06-09 00:05:40.904 160 11495.70 61.96 56941.90 88888.00 2017-06-09 00:05:41.404 160 11495.72 61.93 56941.83 88888.00 2017-06-09 00:05:41.904 160 11495.75 61.97 56941.82 88888.00 2017-06-09 00:05:42.404 160 11495.76 62.01 56941.90 88888.00 2017-06-09 00:05:42.904 160 11495.74 62.01 56941.81 88888.00 2017-06-09 00:05:43.404 160 11495.72 61.93 56941.88 88888.00 2017-06-09 00:05:43.904 160 11495.76 61.92 56941.84 88888.00 2017-06-09 00:05:44.404 160 11495.76 61.87 56941.74 88888.00 2017-06-09 00:05:44.904 160 11495.72 61.97 56941.82 88888.00 2017-06-09 00:05:45.404 160 11495.75 62.04 56941.78 88888.00 2017-06-09 00:05:45.904 160 11495.77 62.04 56941.78 88888.00 2017-06-09 00:05:46.404 160 11495.78 62.00 56941.81 88888.00 2017-06-09 00:05:46.904 160 11495.79 61.99 56941.70 88888.00 2017-06-09 00:05:47.404 160 11495.81 61.96 56941.75 88888.00 2017-06-09 00:05:47.904 160 11495.78 61.96 56941.71 88888.00 2017-06-09 00:05:48.404 160 11495.82 62.00 56941.67 88888.00 2017-06-09 00:05:48.904 160 11495.84 62.04 56941.76 88888.00 2017-06-09 00:05:49.404 160 11495.79 62.07 56941.62 88888.00 2017-06-09 00:05:49.904 160 11495.79 62.08 56941.57 88888.00 2017-06-09 00:05:50.404 160 11495.86 62.10 56941.56 88888.00 2017-06-09 00:05:50.904 160 11495.86 62.13 56941.50 88888.00 2017-06-09 00:05:51.404 160 11495.82 62.10 56941.52 88888.00 2017-06-09 00:05:51.904 160 11495.83 62.11 56941.60 88888.00 2017-06-09 00:05:52.404 160 11495.86 62.12 56941.52 88888.00 2017-06-09 00:05:52.904 160 11495.85 62.08 56941.45 88888.00 2017-06-09 00:05:53.404 160 11495.89 62.08 56941.49 88888.00 2017-06-09 00:05:53.904 160 11495.91 62.12 56941.43 88888.00 2017-06-09 00:05:54.404 160 11495.92 62.12 56941.32 88888.00 2017-06-09 00:05:54.904 160 11495.92 62.06 56941.37 88888.00 2017-06-09 00:05:55.404 160 11495.92 62.10 56941.37 88888.00 2017-06-09 00:05:55.904 160 11495.88 62.11 56941.29 88888.00 2017-06-09 00:05:56.404 160 11495.90 62.14 56941.30 88888.00 2017-06-09 00:05:56.904 160 11495.98 62.13 56941.33 88888.00 2017-06-09 00:05:57.404 160 11496.00 62.13 56941.28 88888.00 2017-06-09 00:05:57.904 160 11495.98 62.15 56941.24 88888.00 2017-06-09 00:05:58.404 160 11495.98 62.15 56941.24 88888.00 2017-06-09 00:05:58.904 160 11495.99 62.14 56941.23 88888.00 2017-06-09 00:05:59.404 160 11495.97 62.14 56941.15 88888.00 2017-06-09 00:05:59.904 160 11496.02 62.17 56941.16 88888.00 2017-06-09 00:06:00.404 160 11496.06 62.17 56941.17 88888.00 2017-06-09 00:06:00.904 160 11496.05 62.11 56941.10 88888.00 2017-06-09 00:06:01.404 160 11496.02 62.12 56941.13 88888.00 2017-06-09 00:06:01.904 160 11496.07 62.13 56941.13 88888.00 2017-06-09 00:06:02.404 160 11496.07 62.08 56941.11 88888.00 2017-06-09 00:06:02.904 160 11496.03 62.07 56941.06 88888.00 2017-06-09 00:06:03.404 160 11496.05 62.06 56941.05 88888.00 2017-06-09 00:06:03.904 160 11496.07 62.05 56941.01 88888.00 2017-06-09 00:06:04.404 160 11496.04 62.03 56940.92 88888.00 2017-06-09 00:06:04.904 160 11496.03 62.01 56940.91 88888.00 2017-06-09 00:06:05.404 160 11496.13 61.97 56940.91 88888.00 2017-06-09 00:06:05.904 160 11496.13 61.99 56940.87 88888.00 2017-06-09 00:06:06.404 160 11496.14 62.03 56940.85 88888.00 2017-06-09 00:06:06.904 160 11496.17 62.04 56940.83 88888.00 2017-06-09 00:06:07.404 160 11496.13 61.99 56940.86 88888.00 2017-06-09 00:06:07.904 160 11496.10 61.93 56940.85 88888.00 2017-06-09 00:06:08.404 160 11496.13 61.87 56940.78 88888.00 2017-06-09 00:06:08.904 160 11496.21 61.96 56940.71 88888.00 2017-06-09 00:06:09.404 160 11496.21 62.01 56940.68 88888.00 2017-06-09 00:06:09.904 160 11496.26 61.99 56940.68 88888.00 2017-06-09 00:06:10.404 160 11496.31 62.01 56940.68 88888.00 2017-06-09 00:06:10.904 160 11496.28 62.05 56940.64 88888.00 2017-06-09 00:06:11.404 160 11496.26 62.05 56940.59 88888.00 2017-06-09 00:06:11.904 160 11496.30 61.98 56940.62 88888.00 2017-06-09 00:06:12.404 160 11496.33 62.04 56940.61 88888.00 2017-06-09 00:06:12.904 160 11496.32 62.03 56940.59 88888.00 2017-06-09 00:06:13.404 160 11496.35 62.05 56940.58 88888.00 2017-06-09 00:06:13.904 160 11496.33 62.06 56940.56 88888.00 2017-06-09 00:06:14.404 160 11496.34 62.11 56940.58 88888.00 2017-06-09 00:06:14.904 160 11496.39 62.12 56940.56 88888.00 2017-06-09 00:06:15.404 160 11496.39 62.11 56940.52 88888.00 2017-06-09 00:06:15.904 160 11496.33 62.11 56940.45 88888.00 2017-06-09 00:06:16.404 160 11496.42 62.11 56940.42 88888.00 2017-06-09 00:06:16.904 160 11496.47 62.08 56940.45 88888.00 2017-06-09 00:06:17.404 160 11496.45 62.07 56940.45 88888.00 2017-06-09 00:06:17.904 160 11496.45 62.03 56940.39 88888.00 2017-06-09 00:06:18.404 160 11496.48 62.00 56940.32 88888.00 2017-06-09 00:06:18.904 160 11496.46 61.99 56940.30 88888.00 2017-06-09 00:06:19.404 160 11496.46 61.94 56940.29 88888.00 2017-06-09 00:06:19.904 160 11496.48 61.97 56940.28 88888.00 2017-06-09 00:06:20.404 160 11496.54 62.03 56940.22 88888.00 2017-06-09 00:06:20.904 160 11496.51 62.11 56940.21 88888.00 2017-06-09 00:06:21.404 160 11496.54 62.04 56940.20 88888.00 2017-06-09 00:06:21.904 160 11496.58 61.94 56940.16 88888.00 2017-06-09 00:06:22.404 160 11496.53 61.96 56940.06 88888.00 2017-06-09 00:06:22.904 160 11496.54 61.92 56940.08 88888.00 2017-06-09 00:06:23.404 160 11496.56 61.90 56940.01 88888.00 2017-06-09 00:06:23.904 160 11496.56 61.87 56940.00 88888.00 2017-06-09 00:06:24.404 160 11496.59 61.81 56939.93 88888.00 2017-06-09 00:06:24.904 160 11496.59 61.73 56939.87 88888.00 2017-06-09 00:06:25.404 160 11496.56 61.73 56939.85 88888.00 2017-06-09 00:06:25.904 160 11496.60 61.84 56939.83 88888.00 2017-06-09 00:06:26.404 160 11496.65 61.84 56939.85 88888.00 2017-06-09 00:06:26.904 160 11496.61 61.84 56939.81 88888.00 2017-06-09 00:06:27.404 160 11496.56 61.84 56939.76 88888.00 2017-06-09 00:06:27.904 160 11496.66 61.80 56939.71 88888.00 2017-06-09 00:06:28.404 160 11496.62 61.77 56939.66 88888.00 2017-06-09 00:06:28.904 160 11496.63 61.81 56939.65 88888.00 2017-06-09 00:06:29.404 160 11496.69 61.78 56939.66 88888.00 2017-06-09 00:06:29.904 160 11496.72 61.67 56939.63 88888.00 2017-06-09 00:06:30.404 160 11496.70 61.63 56939.58 88888.00 2017-06-09 00:06:30.904 160 11496.73 61.57 56939.56 88888.00 2017-06-09 00:06:31.404 160 11496.81 61.53 56939.53 88888.00 2017-06-09 00:06:31.904 160 11496.82 61.62 56939.50 88888.00 2017-06-09 00:06:32.404 160 11496.80 61.69 56939.47 88888.00 2017-06-09 00:06:32.904 160 11496.78 61.64 56939.43 88888.00 2017-06-09 00:06:33.404 160 11496.74 61.66 56939.43 88888.00 2017-06-09 00:06:33.904 160 11496.75 61.69 56939.42 88888.00 2017-06-09 00:06:34.404 160 11496.82 61.69 56939.39 88888.00 2017-06-09 00:06:34.904 160 11496.82 61.70 56939.31 88888.00 2017-06-09 00:06:35.404 160 11496.72 61.65 56939.27 88888.00 2017-06-09 00:06:35.904 160 11496.73 61.65 56939.29 88888.00 2017-06-09 00:06:36.404 160 11496.75 61.64 56939.27 88888.00 2017-06-09 00:06:36.904 160 11496.80 61.62 56939.33 88888.00 2017-06-09 00:06:37.404 160 11496.81 61.62 56939.30 88888.00 2017-06-09 00:06:37.904 160 11496.85 61.58 56939.29 88888.00 2017-06-09 00:06:38.404 160 11496.85 61.54 56939.26 88888.00 2017-06-09 00:06:38.904 160 11496.80 61.54 56939.26 88888.00 2017-06-09 00:06:39.404 160 11496.85 61.54 56939.27 88888.00 2017-06-09 00:06:39.904 160 11496.87 61.57 56939.20 88888.00 2017-06-09 00:06:40.404 160 11496.85 61.56 56939.18 88888.00 2017-06-09 00:06:40.904 160 11496.86 61.53 56939.21 88888.00 2017-06-09 00:06:41.404 160 11496.89 61.47 56939.23 88888.00 2017-06-09 00:06:41.904 160 11496.82 61.40 56939.25 88888.00 2017-06-09 00:06:42.404 160 11496.85 61.50 56939.17 88888.00 2017-06-09 00:06:42.904 160 11496.92 61.53 56939.12 88888.00 2017-06-09 00:06:43.404 160 11496.86 61.51 56939.11 88888.00 2017-06-09 00:06:43.904 160 11496.83 61.50 56939.07 88888.00 2017-06-09 00:06:44.404 160 11496.87 61.51 56939.08 88888.00 2017-06-09 00:06:44.904 160 11496.83 61.51 56939.08 88888.00 2017-06-09 00:06:45.404 160 11496.82 61.50 56939.14 88888.00 2017-06-09 00:06:45.904 160 11496.89 61.52 56939.16 88888.00 2017-06-09 00:06:46.404 160 11496.89 61.50 56939.17 88888.00 2017-06-09 00:06:46.904 160 11496.85 61.49 56939.19 88888.00 2017-06-09 00:06:47.404 160 11496.83 61.46 56939.14 88888.00 2017-06-09 00:06:47.904 160 11496.85 61.49 56939.18 88888.00 2017-06-09 00:06:48.404 160 11496.79 61.45 56939.18 88888.00 2017-06-09 00:06:48.904 160 11496.82 61.45 56939.13 88888.00 2017-06-09 00:06:49.404 160 11496.87 61.46 56939.13 88888.00 2017-06-09 00:06:49.904 160 11496.81 61.50 56939.12 88888.00 2017-06-09 00:06:50.404 160 11496.83 61.46 56939.10 88888.00 2017-06-09 00:06:50.904 160 11496.88 61.42 56939.06 88888.00 2017-06-09 00:06:51.404 160 11496.89 61.38 56939.10 88888.00 2017-06-09 00:06:51.904 160 11496.86 61.42 56939.13 88888.00 2017-06-09 00:06:52.404 160 11496.92 61.44 56939.18 88888.00 2017-06-09 00:06:52.904 160 11496.94 61.46 56939.13 88888.00 2017-06-09 00:06:53.404 160 11496.90 61.51 56939.14 88888.00 2017-06-09 00:06:53.904 160 11496.94 61.52 56939.14 88888.00 2017-06-09 00:06:54.404 160 11496.94 61.50 56939.12 88888.00 2017-06-09 00:06:54.904 160 11496.88 61.54 56939.13 88888.00 2017-06-09 00:06:55.404 160 11496.87 61.54 56939.16 88888.00 2017-06-09 00:06:55.904 160 11496.96 61.53 56939.19 88888.00 2017-06-09 00:06:56.404 160 11496.96 61.49 56939.23 88888.00 2017-06-09 00:06:56.904 160 11496.93 61.46 56939.23 88888.00 2017-06-09 00:06:57.404 160 11496.99 61.42 56939.19 88888.00 2017-06-09 00:06:57.904 160 11496.99 61.38 56939.18 88888.00 2017-06-09 00:06:58.404 160 11496.95 61.45 56939.20 88888.00 2017-06-09 00:06:58.904 160 11497.00 61.44 56939.21 88888.00 2017-06-09 00:06:59.404 160 11497.02 61.44 56939.24 88888.00 2017-06-09 00:06:59.904 160 11496.97 61.51 56939.27 88888.00 2017-06-09 00:07:00.404 160 11497.02 61.52 56939.25 88888.00 2017-06-09 00:07:00.904 160 11497.01 61.45 56939.27 88888.00 2017-06-09 00:07:01.404 160 11496.96 61.44 56939.27 88888.00 2017-06-09 00:07:01.904 160 11496.99 61.42 56939.26 88888.00 2017-06-09 00:07:02.404 160 11497.02 61.43 56939.29 88888.00 2017-06-09 00:07:02.904 160 11497.00 61.36 56939.30 88888.00 2017-06-09 00:07:03.404 160 11496.96 61.31 56939.33 88888.00 2017-06-09 00:07:03.904 160 11497.02 61.35 56939.33 88888.00 2017-06-09 00:07:04.404 160 11497.01 61.37 56939.33 88888.00 2017-06-09 00:07:04.904 160 11496.99 61.33 56939.33 88888.00 2017-06-09 00:07:05.404 160 11496.97 61.25 56939.38 88888.00 2017-06-09 00:07:05.904 160 11497.00 61.25 56939.37 88888.00 2017-06-09 00:07:06.404 160 11496.99 61.30 56939.37 88888.00 2017-06-09 00:07:06.904 160 11496.97 61.35 56939.44 88888.00 2017-06-09 00:07:07.404 160 11496.99 61.36 56939.50 88888.00 2017-06-09 00:07:07.904 160 11496.99 61.42 56939.55 88888.00 2017-06-09 00:07:08.404 160 11497.00 61.45 56939.52 88888.00 2017-06-09 00:07:08.904 160 11497.00 61.37 56939.55 88888.00 2017-06-09 00:07:09.404 160 11496.96 61.36 56939.56 88888.00 2017-06-09 00:07:09.904 160 11496.93 61.37 56939.62 88888.00 2017-06-09 00:07:10.404 160 11496.99 61.40 56939.56 88888.00 2017-06-09 00:07:10.904 160 11497.01 61.39 56939.52 88888.00 2017-06-09 00:07:11.404 160 11496.92 61.42 56939.57 88888.00 2017-06-09 00:07:11.904 160 11496.94 61.43 56939.57 88888.00 2017-06-09 00:07:12.404 160 11496.97 61.37 56939.62 88888.00 2017-06-09 00:07:12.904 160 11496.95 61.40 56939.65 88888.00 2017-06-09 00:07:13.404 160 11496.92 61.46 56939.69 88888.00 2017-06-09 00:07:13.904 160 11496.93 61.51 56939.70 88888.00 2017-06-09 00:07:14.404 160 11496.94 61.47 56939.75 88888.00 2017-06-09 00:07:14.904 160 11496.93 61.50 56939.78 88888.00 2017-06-09 00:07:15.404 160 11497.00 61.52 56939.84 88888.00 2017-06-09 00:07:15.904 160 11497.00 61.52 56939.84 88888.00 2017-06-09 00:07:16.404 160 11497.02 61.56 56939.84 88888.00 2017-06-09 00:07:16.904 160 11497.07 61.53 56939.81 88888.00 2017-06-09 00:07:17.404 160 11497.08 61.51 56939.84 88888.00 2017-06-09 00:07:17.904 160 11497.04 61.54 56939.89 88888.00 2017-06-09 00:07:18.404 160 11497.04 61.53 56939.90 88888.00 2017-06-09 00:07:18.904 160 11497.04 61.47 56939.90 88888.00 2017-06-09 00:07:19.404 160 11497.02 61.50 56939.95 88888.00 2017-06-09 00:07:19.904 160 11497.06 61.52 56939.96 88888.00 2017-06-09 00:07:20.404 160 11497.06 61.51 56939.98 88888.00 2017-06-09 00:07:20.904 160 11497.00 61.51 56940.02 88888.00 2017-06-09 00:07:21.404 160 11496.99 61.54 56940.03 88888.00 2017-06-09 00:07:21.904 160 11497.07 61.56 56940.08 88888.00 2017-06-09 00:07:22.404 160 11497.01 61.57 56940.14 88888.00 2017-06-09 00:07:22.904 160 11496.97 61.58 56940.21 88888.00 2017-06-09 00:07:23.404 160 11496.99 61.60 56940.21 88888.00 2017-06-09 00:07:23.904 160 11496.99 61.62 56940.15 88888.00 2017-06-09 00:07:24.404 160 11496.93 61.64 56940.10 88888.00 2017-06-09 00:07:24.904 160 11496.95 61.62 56940.19 88888.00 2017-06-09 00:07:25.404 160 11497.00 61.57 56940.21 88888.00 2017-06-09 00:07:25.904 160 11496.95 61.56 56940.28 88888.00 2017-06-09 00:07:26.404 160 11496.94 61.60 56940.30 88888.00 2017-06-09 00:07:26.904 160 11496.99 61.63 56940.30 88888.00 2017-06-09 00:07:27.404 160 11496.93 61.63 56940.35 88888.00 2017-06-09 00:07:27.904 160 11496.92 61.69 56940.39 88888.00 2017-06-09 00:07:28.404 160 11496.94 61.70 56940.40 88888.00 2017-06-09 00:07:28.904 160 11496.94 61.67 56940.38 88888.00 2017-06-09 00:07:29.404 160 11496.90 61.74 56940.42 88888.00 2017-06-09 00:07:29.904 160 11496.95 61.74 56940.47 88888.00 2017-06-09 00:07:30.404 160 11496.94 61.73 56940.43 88888.00 2017-06-09 00:07:30.904 160 11496.89 61.73 56940.45 88888.00 2017-06-09 00:07:31.404 160 11496.96 61.67 56940.47 88888.00 2017-06-09 00:07:31.904 160 11496.99 61.66 56940.52 88888.00 2017-06-09 00:07:32.404 160 11496.93 61.69 56940.52 88888.00 2017-06-09 00:07:32.904 160 11496.97 61.70 56940.62 88888.00 2017-06-09 00:07:33.404 160 11497.02 61.67 56940.70 88888.00 2017-06-09 00:07:33.904 160 11496.93 61.70 56940.68 88888.00 2017-06-09 00:07:34.404 160 11496.93 61.77 56940.66 88888.00 2017-06-09 00:07:34.904 160 11496.96 61.80 56940.71 88888.00 2017-06-09 00:07:35.404 160 11496.88 61.73 56940.78 88888.00 2017-06-09 00:07:35.904 160 11496.82 61.73 56940.78 88888.00 2017-06-09 00:07:36.404 160 11496.92 61.76 56940.78 88888.00 2017-06-09 00:07:36.904 160 11496.90 61.73 56940.84 88888.00 2017-06-09 00:07:37.404 160 11496.82 61.76 56940.87 88888.00 2017-06-09 00:07:37.904 160 11496.87 61.77 56940.81 88888.00 2017-06-09 00:07:38.404 160 11496.90 61.71 56940.83 88888.00 2017-06-09 00:07:38.904 160 11496.92 61.73 56940.83 88888.00 2017-06-09 00:07:39.404 160 11496.89 61.74 56940.85 88888.00 2017-06-09 00:07:39.904 160 11496.92 61.73 56940.88 88888.00 2017-06-09 00:07:40.404 160 11496.89 61.76 56940.88 88888.00 2017-06-09 00:07:40.904 160 11496.86 61.79 56940.92 88888.00 2017-06-09 00:07:41.404 160 11496.87 61.81 56940.94 88888.00 2017-06-09 00:07:41.904 160 11496.89 61.85 56940.97 88888.00 2017-06-09 00:07:42.404 160 11496.82 61.87 56941.01 88888.00 2017-06-09 00:07:42.904 160 11496.85 61.87 56940.98 88888.00 2017-06-09 00:07:43.404 160 11496.79 61.84 56941.01 88888.00 2017-06-09 00:07:43.904 160 11496.75 61.90 56941.12 88888.00 2017-06-09 00:07:44.404 160 11496.80 61.92 56941.09 88888.00 2017-06-09 00:07:44.904 160 11496.81 61.87 56941.10 88888.00 2017-06-09 00:07:45.404 160 11496.81 61.90 56941.23 88888.00 2017-06-09 00:07:45.904 160 11496.81 61.87 56941.26 88888.00 2017-06-09 00:07:46.404 160 11496.83 61.85 56941.26 88888.00 2017-06-09 00:07:46.904 160 11496.82 61.92 56941.36 88888.00 2017-06-09 00:07:47.404 160 11496.79 61.93 56941.31 88888.00 2017-06-09 00:07:47.904 160 11496.82 61.94 56941.30 88888.00 2017-06-09 00:07:48.404 160 11496.80 61.90 56941.31 88888.00 2017-06-09 00:07:48.904 160 11496.74 61.96 56941.35 88888.00 2017-06-09 00:07:49.404 160 11496.78 61.98 56941.32 88888.00 2017-06-09 00:07:49.904 160 11496.79 61.96 56941.43 88888.00 2017-06-09 00:07:50.404 160 11496.80 61.98 56941.43 88888.00 2017-06-09 00:07:50.904 160 11496.85 61.92 56941.42 88888.00 2017-06-09 00:07:51.404 160 11496.81 61.84 56941.49 88888.00 2017-06-09 00:07:51.904 160 11496.79 61.90 56941.44 88888.00 2017-06-09 00:07:52.404 160 11496.85 61.93 56941.42 88888.00 2017-06-09 00:07:52.904 160 11496.82 61.91 56941.46 88888.00 2017-06-09 00:07:53.404 160 11496.76 61.87 56941.42 88888.00 2017-06-09 00:07:53.904 160 11496.81 61.87 56941.37 88888.00 2017-06-09 00:07:54.404 160 11496.87 61.90 56941.48 88888.00 2017-06-09 00:07:54.904 160 11496.82 61.88 56941.45 88888.00 2017-06-09 00:07:55.405 160 11496.81 61.86 56941.45 88888.00 2017-06-09 00:07:55.905 160 11496.83 61.87 56941.46 88888.00 2017-06-09 00:07:56.405 160 11496.90 61.88 56941.41 88888.00 2017-06-09 00:07:56.905 160 11496.86 61.88 56941.42 88888.00 2017-06-09 00:07:57.405 160 11496.89 61.87 56941.48 88888.00 2017-06-09 00:07:57.905 160 11496.89 61.87 56941.38 88888.00 2017-06-09 00:07:58.405 160 11496.85 61.85 56941.46 88888.00 2017-06-09 00:07:58.905 160 11496.88 61.86 56941.49 88888.00 2017-06-09 00:07:59.405 160 11496.88 61.83 56941.46 88888.00 2017-06-09 00:07:59.905 160 11496.82 61.84 56941.58 88888.00 2017-06-09 00:08:00.405 160 11496.85 61.88 56941.54 88888.00 2017-06-09 00:08:00.905 160 11496.90 61.86 56941.51 88888.00 2017-06-09 00:08:01.405 160 11496.88 61.86 56941.57 88888.00 2017-06-09 00:08:01.905 160 11496.81 61.88 56941.56 88888.00 2017-06-09 00:08:02.405 160 11496.82 61.86 56941.60 88888.00 2017-06-09 00:08:02.905 160 11496.83 61.84 56941.63 88888.00 2017-06-09 00:08:03.405 160 11496.80 61.93 56941.57 88888.00 2017-06-09 00:08:03.905 160 11496.85 61.93 56941.58 88888.00 2017-06-09 00:08:04.405 160 11496.86 61.92 56941.57 88888.00 2017-06-09 00:08:04.905 160 11496.81 61.93 56941.54 88888.00 2017-06-09 00:08:05.405 160 11496.82 61.92 56941.64 88888.00 2017-06-09 00:08:05.905 160 11496.88 61.91 56941.64 88888.00 2017-06-09 00:08:06.405 160 11496.88 61.90 56941.64 88888.00 2017-06-09 00:08:06.905 160 11496.89 61.90 56941.74 88888.00 2017-06-09 00:08:07.405 160 11496.87 61.93 56941.68 88888.00 2017-06-09 00:08:07.905 160 11496.83 61.96 56941.68 88888.00 2017-06-09 00:08:08.405 160 11496.85 62.00 56941.73 88888.00 2017-06-09 00:08:08.905 160 11496.92 61.96 56941.70 88888.00 2017-06-09 00:08:09.405 160 11496.90 61.85 56941.83 88888.00 2017-06-09 00:08:09.905 160 11496.82 61.91 56941.73 88888.00 2017-06-09 00:08:10.405 160 11496.79 61.92 56941.77 88888.00 2017-06-09 00:08:10.905 160 11496.82 61.86 56941.88 88888.00 2017-06-09 00:08:11.405 160 11496.82 61.90 56941.80 88888.00 2017-06-09 00:08:11.905 160 11496.83 61.93 56941.92 88888.00 2017-06-09 00:08:12.405 160 11496.89 61.99 56941.90 88888.00 2017-06-09 00:08:12.905 160 11496.87 62.03 56941.93 88888.00 2017-06-09 00:08:13.405 160 11496.87 62.03 56942.01 88888.00 2017-06-09 00:08:13.905 160 11496.90 62.01 56941.93 88888.00 2017-06-09 00:08:14.405 160 11496.89 61.99 56942.09 88888.00 2017-06-09 00:08:14.905 160 11496.88 61.93 56942.10 88888.00 2017-06-09 00:08:15.405 160 11496.86 61.92 56942.15 88888.00 2017-06-09 00:08:15.905 160 11496.82 61.96 56942.13 88888.00 2017-06-09 00:08:16.405 160 11496.81 62.00 56942.07 88888.00 2017-06-09 00:08:16.905 160 11496.85 62.00 56942.19 88888.00 2017-06-09 00:08:17.405 160 11496.86 61.99 56942.12 88888.00 2017-06-09 00:08:17.905 160 11496.87 61.94 56942.27 88888.00 2017-06-09 00:08:18.405 160 11496.86 61.92 56942.21 88888.00 2017-06-09 00:08:18.905 160 11496.90 61.88 56942.27 88888.00 2017-06-09 00:08:19.405 160 11496.86 61.88 56942.29 88888.00 2017-06-09 00:08:19.905 160 11496.81 61.92 56942.35 88888.00 2017-06-09 00:08:20.405 160 11496.92 62.00 56942.38 88888.00 2017-06-09 00:08:20.905 160 11496.93 62.01 56942.29 88888.00 2017-06-09 00:08:21.405 160 11496.86 61.92 56942.53 88888.00 2017-06-09 00:08:21.905 160 11496.87 61.92 56942.41 88888.00 2017-06-09 00:08:22.405 160 11496.89 61.99 56942.58 88888.00 2017-06-09 00:08:22.905 160 11496.81 62.00 56942.44 88888.00 2017-06-09 00:08:23.405 160 11496.80 61.99 56942.65 88888.00 2017-06-09 00:08:23.905 160 11496.79 61.98 56942.47 88888.00 2017-06-09 00:08:24.405 160 11496.76 62.01 56942.71 88888.00 2017-06-09 00:08:24.905 160 11496.73 62.04 56942.60 88888.00 2017-06-09 00:08:25.405 160 11496.76 61.97 56942.85 88888.00 2017-06-09 00:08:25.905 160 11496.73 61.92 56942.66 88888.00 2017-06-09 00:08:26.405 160 11496.69 62.00 56942.85 88888.00 2017-06-09 00:08:26.905 160 11496.78 62.08 56942.76 88888.00 2017-06-09 00:08:27.405 160 11496.70 62.15 56943.03 88888.00 2017-06-09 00:08:27.905 160 11496.65 62.19 56942.84 88888.00 2017-06-09 00:08:28.405 160 11496.68 62.14 56943.09 88888.00 2017-06-09 00:08:28.905 160 11496.67 62.13 56942.92 88888.00 2017-06-09 00:08:29.405 160 11496.61 62.13 56943.12 88888.00 2017-06-09 00:08:29.905 160 11496.61 62.13 56942.96 88888.00 2017-06-09 00:08:30.405 160 11496.62 62.14 56943.21 88888.00 2017-06-09 00:08:30.905 160 11496.59 62.13 56943.03 88888.00 2017-06-09 00:08:31.405 160 11496.60 62.14 56943.25 88888.00 2017-06-09 00:08:31.905 160 11496.62 62.13 56943.21 88888.00 2017-06-09 00:08:32.405 160 11496.54 62.11 56943.29 88888.00 2017-06-09 00:08:32.905 160 11496.49 62.13 56943.37 88888.00 2017-06-09 00:08:33.405 160 11496.53 62.18 56943.27 88888.00 2017-06-09 00:08:33.905 160 11496.54 62.14 56943.54 88888.00 2017-06-09 00:08:34.405 160 11496.51 62.20 56943.31 88888.00 2017-06-09 00:08:34.905 160 11496.47 62.20 56943.57 88888.00 2017-06-09 00:08:35.405 160 11496.51 62.22 56943.44 88888.00 2017-06-09 00:08:35.905 160 11496.48 62.25 56943.57 88888.00 2017-06-09 00:08:36.405 160 11496.45 62.25 56943.62 88888.00 2017-06-09 00:08:36.905 160 11496.47 62.25 56943.53 88888.00 2017-06-09 00:08:37.405 160 11496.44 62.21 56943.75 88888.00 2017-06-09 00:08:37.905 160 11496.39 62.24 56943.55 88888.00 2017-06-09 00:08:38.405 160 11496.37 62.25 56943.81 88888.00 2017-06-09 00:08:38.905 160 11496.38 62.24 56943.72 88888.00 2017-06-09 00:08:39.405 160 11496.38 62.30 56943.67 88888.00 2017-06-09 00:08:39.905 160 11496.44 62.28 56943.88 88888.00 2017-06-09 00:08:40.405 160 11496.42 62.26 56943.66 88888.00 2017-06-09 00:08:40.905 160 11496.35 62.25 56944.02 88888.00 2017-06-09 00:08:41.405 160 11496.35 62.30 56943.99 88888.00 2017-06-09 00:08:41.905 160 11496.38 62.35 56943.86 88888.00 2017-06-09 00:08:42.405 160 11496.33 62.38 56944.17 88888.00 2017-06-09 00:08:42.905 160 11496.34 62.38 56943.91 88888.00 2017-06-09 00:08:43.405 160 11496.33 62.31 56944.06 88888.00 2017-06-09 00:08:43.905 160 11496.31 62.30 56944.22 88888.00 2017-06-09 00:08:44.405 160 11496.30 62.30 56943.95 88888.00 2017-06-09 00:08:44.905 160 11496.32 62.30 56944.21 88888.00 2017-06-09 00:08:45.405 160 11496.27 62.28 56944.25 88888.00 2017-06-09 00:08:45.905 160 11496.26 62.32 56944.07 88888.00 2017-06-09 00:08:46.405 160 11496.25 62.33 56944.38 88888.00 2017-06-09 00:08:46.905 160 11496.26 62.33 56944.31 88888.00 2017-06-09 00:08:47.405 160 11496.23 62.37 56944.14 88888.00 2017-06-09 00:08:47.905 160 11496.19 62.39 56944.49 88888.00 2017-06-09 00:08:48.405 160 11496.21 62.33 56944.34 88888.00 2017-06-09 00:08:48.905 160 11496.20 62.37 56944.28 88888.00 2017-06-09 00:08:49.405 160 11496.21 62.39 56944.63 88888.00 2017-06-09 00:08:49.905 160 11496.25 62.38 56944.49 88888.00 2017-06-09 00:08:50.405 160 11496.20 62.38 56944.37 88888.00 2017-06-09 00:08:50.905 160 11496.16 62.44 56944.77 88888.00 2017-06-09 00:08:51.405 160 11496.18 62.48 56944.73 88888.00 2017-06-09 00:08:51.905 160 11496.19 62.45 56944.44 88888.00 2017-06-09 00:08:52.405 160 11496.14 62.47 56944.78 88888.00 2017-06-09 00:08:52.905 160 11496.14 62.41 56944.91 88888.00 2017-06-09 00:08:53.405 160 11496.18 62.41 56944.56 88888.00 2017-06-09 00:08:53.905 160 11496.10 62.49 56944.68 88888.00 2017-06-09 00:08:54.405 160 11496.09 62.51 56944.99 88888.00 2017-06-09 00:08:54.905 160 11496.13 62.51 56944.72 88888.00 2017-06-09 00:08:55.405 160 11496.07 62.49 56944.66 88888.00 2017-06-09 00:08:55.905 160 11496.02 62.48 56945.04 88888.00 2017-06-09 00:08:56.405 160 11496.10 62.49 56944.98 88888.00 2017-06-09 00:08:56.905 160 11496.10 62.53 56944.68 88888.00 2017-06-09 00:08:57.405 160 11495.99 62.56 56944.96 88888.00 2017-06-09 00:08:57.905 160 11496.03 62.53 56945.14 88888.00 2017-06-09 00:08:58.405 160 11496.02 62.48 56944.85 88888.00 2017-06-09 00:08:58.905 160 11495.97 62.51 56944.79 88888.00 2017-06-09 00:08:59.405 160 11496.02 62.51 56945.17 88888.00 2017-06-09 00:08:59.905 160 11496.04 62.52 56945.20 88888.00 2017-06-09 00:09:00.405 160 11496.00 62.54 56944.86 88888.00 2017-06-09 00:09:00.905 160 11496.03 62.55 56945.03 88888.00 2017-06-09 00:09:01.405 160 11496.10 62.60 56945.37 88888.00 2017-06-09 00:09:01.905 160 11496.03 62.67 56945.26 88888.00 2017-06-09 00:09:02.405 160 11496.02 62.66 56945.01 88888.00 2017-06-09 00:09:02.905 160 11496.06 62.59 56945.24 88888.00 2017-06-09 00:09:03.405 160 11495.97 62.58 56945.49 88888.00 2017-06-09 00:09:03.905 160 11495.96 62.67 56945.27 88888.00 2017-06-09 00:09:04.405 160 11495.99 62.73 56945.09 88888.00 2017-06-09 00:09:04.905 160 11495.99 62.66 56945.40 88888.00 2017-06-09 00:09:05.405 160 11495.98 62.61 56945.68 88888.00 2017-06-09 00:09:05.905 160 11496.00 62.66 56945.54 88888.00 2017-06-09 00:09:06.405 160 11496.05 62.58 56945.20 88888.00 2017-06-09 00:09:06.905 160 11496.03 62.58 56945.34 88888.00 2017-06-09 00:09:07.405 160 11495.99 62.58 56945.74 88888.00 2017-06-09 00:09:07.905 160 11496.00 62.58 56945.84 88888.00 2017-06-09 00:09:08.405 160 11495.98 62.60 56945.53 88888.00 2017-06-09 00:09:08.905 160 11496.00 62.60 56945.30 88888.00 2017-06-09 00:09:09.405 160 11496.07 62.62 56945.59 88888.00 2017-06-09 00:09:09.905 160 11496.06 62.59 56945.85 88888.00 2017-06-09 00:09:10.405 160 11496.00 62.55 56945.81 88888.00 2017-06-09 00:09:10.905 160 11496.03 62.56 56945.49 88888.00 2017-06-09 00:09:11.405 160 11496.07 62.58 56945.35 88888.00 2017-06-09 00:09:11.905 160 11496.06 62.59 56945.68 88888.00 2017-06-09 00:09:12.405 160 11496.09 62.64 56945.95 88888.00 2017-06-09 00:09:12.905 160 11496.09 62.71 56945.90 88888.00 2017-06-09 00:09:13.405 160 11496.05 62.76 56945.58 88888.00 2017-06-09 00:09:13.905 160 11496.06 62.88 56945.49 88888.00 2017-06-09 00:09:14.405 160 11496.10 62.86 56945.86 88888.00 2017-06-09 00:09:14.905 160 11496.07 62.78 56945.99 88888.00 2017-06-09 00:09:15.405 160 11496.06 62.72 56945.78 88888.00 2017-06-09 00:09:15.905 160 11496.13 62.79 56945.52 88888.00 2017-06-09 00:09:16.405 160 11496.12 62.86 56945.62 88888.00 2017-06-09 00:09:16.905 160 11496.04 62.88 56946.01 88888.00 2017-06-09 00:09:17.405 160 11496.10 62.90 56946.14 88888.00 2017-06-09 00:09:17.905 160 11496.11 62.90 56945.91 88888.00 2017-06-09 00:09:18.405 160 11496.06 62.95 56945.63 88888.00 2017-06-09 00:09:18.905 160 11496.12 62.89 56945.82 88888.00 2017-06-09 00:09:19.405 160 11496.16 62.90 56946.16 88888.00 2017-06-09 00:09:19.905 160 11496.10 62.94 56946.20 88888.00 2017-06-09 00:09:20.405 160 11496.11 62.90 56945.93 88888.00 2017-06-09 00:09:20.905 160 11496.17 62.90 56945.72 88888.00 2017-06-09 00:09:21.405 160 11496.14 62.93 56945.97 88888.00 2017-06-09 00:09:21.905 160 11496.13 62.95 56946.33 88888.00 2017-06-09 00:09:22.405 160 11496.18 62.94 56946.44 88888.00 2017-06-09 00:09:22.905 160 11496.17 62.96 56946.19 88888.00 2017-06-09 00:09:23.405 160 11496.20 63.03 56945.85 88888.00 2017-06-09 00:09:23.905 160 11496.23 63.09 56945.99 88888.00 2017-06-09 00:09:24.405 160 11496.27 63.09 56946.36 88888.00 2017-06-09 00:09:24.905 160 11496.25 63.12 56946.48 88888.00 2017-06-09 00:09:25.405 160 11496.23 63.13 56946.29 88888.00 2017-06-09 00:09:25.905 160 11496.24 63.13 56945.95 88888.00 2017-06-09 00:09:26.405 160 11496.24 63.19 56946.03 88888.00 2017-06-09 00:09:26.905 160 11496.27 63.17 56946.38 88888.00 2017-06-09 00:09:27.405 160 11496.28 63.15 56946.50 88888.00 2017-06-09 00:09:27.905 160 11496.27 63.03 56946.30 88888.00 2017-06-09 00:09:28.405 160 11496.30 63.00 56945.98 88888.00 2017-06-09 00:09:28.905 160 11496.35 63.00 56946.01 88888.00 2017-06-09 00:09:29.405 160 11496.28 63.02 56946.32 88888.00 2017-06-09 00:09:29.905 160 11496.32 63.12 56946.58 88888.00 2017-06-09 00:09:30.405 160 11496.35 63.17 56946.58 88888.00 2017-06-09 00:09:30.905 160 11496.33 63.21 56946.27 88888.00 2017-06-09 00:09:31.405 160 11496.26 63.21 56946.04 88888.00 2017-06-09 00:09:31.905 160 11496.27 63.19 56946.20 88888.00 2017-06-09 00:09:32.405 160 11496.34 63.19 56946.57 88888.00 2017-06-09 00:09:32.905 160 11496.30 63.24 56946.65 88888.00 2017-06-09 00:09:33.405 160 11496.34 63.32 56946.38 88888.00 2017-06-09 00:09:33.905 160 11496.37 63.30 56946.05 88888.00 2017-06-09 00:09:34.405 160 11496.34 63.29 56946.20 88888.00 2017-06-09 00:09:34.905 160 11496.31 63.32 56946.53 88888.00 2017-06-09 00:09:35.405 160 11496.31 63.28 56946.65 88888.00 2017-06-09 00:09:35.905 160 11496.32 63.26 56946.37 88888.00 2017-06-09 00:09:36.405 160 11496.34 63.28 56946.08 88888.00 2017-06-09 00:09:36.905 160 11496.33 63.29 56946.19 88888.00 2017-06-09 00:09:37.405 160 11496.32 63.27 56946.53 88888.00 2017-06-09 00:09:37.905 160 11496.28 63.26 56946.67 88888.00 2017-06-09 00:09:38.405 160 11496.28 63.30 56946.48 88888.00 2017-06-09 00:09:38.905 160 11496.31 63.32 56946.16 88888.00 2017-06-09 00:09:39.405 160 11496.30 63.33 56946.25 88888.00 2017-06-09 00:09:39.905 160 11496.28 63.34 56946.63 88888.00 2017-06-09 00:09:40.405 160 11496.28 63.32 56946.85 88888.00 2017-06-09 00:09:40.905 160 11496.23 63.24 56946.68 88888.00 2017-06-09 00:09:41.405 160 11496.19 63.33 56946.32 88888.00 2017-06-09 00:09:41.905 160 11496.26 63.39 56946.19 88888.00 2017-06-09 00:09:42.405 160 11496.24 63.39 56946.52 88888.00 2017-06-09 00:09:42.905 160 11496.18 63.37 56946.84 88888.00 2017-06-09 00:09:43.405 160 11496.27 63.36 56946.84 88888.00 2017-06-09 00:09:43.905 160 11496.27 63.42 56946.51 88888.00 2017-06-09 00:09:44.405 160 11496.21 63.47 56946.26 88888.00 2017-06-09 00:09:44.905 160 11496.26 63.48 56946.49 88888.00 2017-06-09 00:09:45.405 160 11496.31 63.43 56946.75 88888.00 2017-06-09 00:09:45.905 160 11496.25 63.39 56946.72 88888.00 2017-06-09 00:09:46.405 160 11496.25 63.41 56946.51 88888.00 2017-06-09 00:09:46.905 160 11496.28 63.44 56946.24 88888.00 2017-06-09 00:09:47.405 160 11496.28 63.46 56946.40 88888.00 2017-06-09 00:09:47.905 160 11496.25 63.47 56946.72 88888.00 2017-06-09 00:09:48.405 160 11496.27 63.48 56946.81 88888.00 2017-06-09 00:09:48.905 160 11496.24 63.49 56946.52 88888.00 2017-06-09 00:09:49.405 160 11496.24 63.49 56946.23 88888.00 2017-06-09 00:09:49.905 160 11496.28 63.50 56946.38 88888.00 2017-06-09 00:09:50.405 160 11496.26 63.47 56946.71 88888.00 2017-06-09 00:09:50.905 160 11496.25 63.44 56946.82 88888.00 2017-06-09 00:09:51.405 160 11496.27 63.53 56946.50 88888.00 2017-06-09 00:09:51.905 160 11496.34 63.57 56946.24 88888.00 2017-06-09 00:09:52.405 160 11496.30 63.55 56946.44 88888.00 2017-06-09 00:09:52.905 160 11496.26 63.57 56946.69 88888.00 2017-06-09 00:09:53.405 160 11496.28 63.55 56946.65 88888.00 2017-06-09 00:09:53.905 160 11496.20 63.53 56946.32 88888.00 2017-06-09 00:09:54.405 160 11496.18 63.55 56946.32 88888.00 2017-06-09 00:09:54.905 160 11496.28 63.54 56946.65 88888.00 2017-06-09 00:09:55.405 160 11496.27 63.50 56946.88 88888.00 2017-06-09 00:09:55.905 160 11496.28 63.53 56946.76 88888.00 2017-06-09 00:09:56.405 160 11496.31 63.53 56946.39 88888.00 2017-06-09 00:09:56.905 160 11496.34 63.56 56946.29 88888.00 2017-06-09 00:09:57.405 160 11496.28 63.61 56946.64 88888.00 2017-06-09 00:09:57.905 160 11496.27 63.58 56946.81 88888.00 2017-06-09 00:09:58.405 160 11496.26 63.55 56946.63 88888.00 2017-06-09 00:09:58.905 160 11496.21 63.54 56946.30 88888.00 2017-06-09 00:09:59.405 160 11496.20 63.58 56946.38 88888.00 2017-06-09 00:09:59.905 160 11496.26 63.61 56946.74 88888.00 2017-06-09 00:10:00.405 160 11496.23 63.60 56946.81 88888.00 2017-06-09 00:10:00.905 160 11496.21 63.61 56946.52 88888.00 2017-06-09 00:10:01.405 160 11496.28 63.61 56946.35 88888.00 2017-06-09 00:10:01.905 160 11496.24 63.60 56946.57 88888.00 2017-06-09 00:10:02.405 160 11496.23 63.61 56946.82 88888.00 2017-06-09 00:10:02.905 160 11496.21 63.63 56946.67 88888.00 2017-06-09 00:10:03.405 160 11496.26 63.57 56946.30 88888.00 2017-06-09 00:10:03.905 160 11496.18 63.63 56946.26 88888.00 2017-06-09 00:10:04.405 160 11496.20 63.66 56946.64 88888.00 2017-06-09 00:10:04.905 160 11496.23 63.61 56946.77 88888.00 2017-06-09 00:10:05.406 160 11496.24 63.61 56946.48 88888.00 2017-06-09 00:10:05.906 160 11496.20 63.63 56946.23 88888.00 2017-06-09 00:10:06.406 160 11496.23 63.58 56946.43 88888.00 2017-06-09 00:10:06.906 160 11496.23 63.66 56946.72 88888.00 2017-06-09 00:10:07.406 160 11496.17 63.71 56946.57 88888.00 2017-06-09 00:10:07.906 160 11496.18 63.67 56946.23 88888.00 2017-06-09 00:10:08.406 160 11496.19 63.66 56946.37 88888.00 2017-06-09 00:10:08.906 160 11496.16 63.67 56946.69 88888.00 2017-06-09 00:10:09.406 160 11496.16 63.67 56946.70 88888.00 2017-06-09 00:10:09.906 160 11496.17 63.64 56946.38 88888.00 2017-06-09 00:10:10.406 160 11496.14 63.64 56946.29 88888.00 2017-06-09 00:10:10.906 160 11496.18 63.64 56946.61 88888.00 2017-06-09 00:10:11.406 160 11496.24 63.63 56946.76 88888.00 2017-06-09 00:10:11.906 160 11496.16 63.66 56946.45 88888.00 2017-06-09 00:10:12.406 160 11496.12 63.73 56946.16 88888.00 2017-06-09 00:10:12.906 160 11496.21 63.70 56946.44 88888.00 2017-06-09 00:10:13.406 160 11496.21 63.67 56946.71 88888.00 2017-06-09 00:10:13.906 160 11496.16 63.70 56946.52 88888.00 2017-06-09 00:10:14.406 160 11496.24 63.74 56946.16 88888.00 2017-06-09 00:10:14.906 160 11496.19 63.73 56946.45 88888.00 2017-06-09 00:10:15.406 160 11496.17 63.70 56946.74 88888.00 2017-06-09 00:10:15.906 160 11496.17 63.71 56946.59 88888.00 2017-06-09 00:10:16.406 160 11496.18 63.76 56946.24 88888.00 2017-06-09 00:10:16.906 160 11496.16 63.80 56946.40 88888.00 2017-06-09 00:10:17.406 160 11496.12 63.78 56946.71 88888.00 2017-06-09 00:10:17.906 160 11496.17 63.77 56946.58 88888.00 2017-06-09 00:10:18.406 160 11496.13 63.76 56946.23 88888.00 2017-06-09 00:10:18.906 160 11496.12 63.78 56946.37 88888.00 2017-06-09 00:10:19.406 160 11496.16 63.77 56946.65 88888.00 2017-06-09 00:10:19.906 160 11496.14 63.78 56946.57 88888.00 2017-06-09 00:10:20.406 160 11496.10 63.81 56946.22 88888.00 2017-06-09 00:10:20.906 160 11496.11 63.82 56946.44 88888.00 2017-06-09 00:10:21.406 160 11496.13 63.78 56946.75 88888.00 2017-06-09 00:10:21.906 160 11496.07 63.77 56946.64 88888.00 2017-06-09 00:10:22.406 160 11496.09 63.78 56946.30 88888.00 2017-06-09 00:10:22.906 160 11496.14 63.81 56946.38 88888.00 2017-06-09 00:10:23.406 160 11496.11 63.83 56946.71 88888.00 2017-06-09 00:10:23.906 160 11496.16 63.87 56946.59 88888.00 2017-06-09 00:10:24.406 160 11496.14 63.83 56946.25 88888.00 2017-06-09 00:10:24.906 160 11496.13 63.87 56946.43 88888.00 2017-06-09 00:10:25.406 160 11496.10 63.87 56946.75 88888.00 2017-06-09 00:10:25.906 160 11496.11 63.85 56946.61 88888.00 2017-06-09 00:10:26.406 160 11496.12 63.87 56946.27 88888.00 2017-06-09 00:10:26.906 160 11496.06 63.90 56946.53 88888.00 2017-06-09 00:10:27.406 160 11496.06 63.88 56946.81 88888.00 2017-06-09 00:10:27.906 160 11496.09 63.88 56946.63 88888.00 2017-06-09 00:10:28.406 160 11496.02 63.94 56946.35 88888.00 2017-06-09 00:10:28.906 160 11495.98 63.96 56946.56 88888.00 2017-06-09 00:10:29.406 160 11496.00 63.92 56946.85 88888.00 2017-06-09 00:10:29.906 160 11495.96 63.94 56946.68 88888.00 2017-06-09 00:10:30.406 160 11495.98 63.95 56946.35 88888.00 2017-06-09 00:10:30.906 160 11496.03 63.95 56946.63 88888.00 2017-06-09 00:10:31.406 160 11496.03 63.91 56946.91 88888.00 2017-06-09 00:10:31.906 160 11496.00 63.92 56946.70 88888.00 2017-06-09 00:10:32.406 160 11496.06 63.91 56946.42 88888.00 2017-06-09 00:10:32.906 160 11496.02 63.92 56946.63 88888.00 2017-06-09 00:10:33.406 160 11495.95 63.96 56946.93 88888.00 2017-06-09 00:10:33.906 160 11495.98 63.95 56946.81 88888.00 2017-06-09 00:10:34.406 160 11495.97 63.95 56946.46 88888.00 2017-06-09 00:10:34.906 160 11495.93 63.91 56946.58 88888.00 2017-06-09 00:10:35.406 160 11495.95 63.90 56946.91 88888.00 2017-06-09 00:10:35.906 160 11496.03 63.92 56946.87 88888.00 2017-06-09 00:10:36.406 160 11495.97 63.95 56946.48 88888.00 2017-06-09 00:10:36.906 160 11495.92 64.02 56946.58 88888.00 2017-06-09 00:10:37.406 160 11495.98 64.03 56946.95 88888.00 2017-06-09 00:10:37.906 160 11495.99 64.00 56946.91 88888.00 2017-06-09 00:10:38.406 160 11495.98 64.05 56946.56 88888.00 2017-06-09 00:10:38.906 160 11496.06 64.12 56946.63 88888.00 2017-06-09 00:10:39.406 160 11496.04 64.11 56947.01 88888.00 2017-06-09 00:10:39.906 160 11495.97 64.09 56947.01 88888.00 2017-06-09 00:10:40.406 160 11495.96 64.12 56946.70 88888.00 2017-06-09 00:10:40.906 160 11495.97 64.17 56946.67 88888.00 2017-06-09 00:10:41.406 160 11495.95 64.12 56947.06 88888.00 2017-06-09 00:10:41.906 160 11495.98 64.03 56947.10 88888.00 2017-06-09 00:10:42.406 160 11496.05 64.04 56946.76 88888.00 2017-06-09 00:10:42.906 160 11496.04 64.12 56946.64 88888.00 2017-06-09 00:10:43.406 160 11495.98 64.15 56947.04 88888.00 2017-06-09 00:10:43.906 160 11495.99 64.10 56947.16 88888.00 2017-06-09 00:10:44.406 160 11495.97 64.12 56946.88 88888.00 2017-06-09 00:10:44.906 160 11495.93 64.17 56946.68 88888.00 2017-06-09 00:10:45.406 160 11495.95 64.19 56946.96 88888.00 2017-06-09 00:10:45.906 160 11495.92 64.21 56947.22 88888.00 2017-06-09 00:10:46.406 160 11495.92 64.17 56947.02 88888.00 2017-06-09 00:10:46.906 160 11495.93 64.15 56946.77 88888.00 2017-06-09 00:10:47.406 160 11495.96 64.16 56946.97 88888.00 2017-06-09 00:10:47.906 160 11495.90 64.17 56947.32 88888.00 2017-06-09 00:10:48.406 160 11495.89 64.26 56947.30 88888.00 2017-06-09 00:10:48.906 160 11495.93 64.31 56946.94 88888.00 2017-06-09 00:10:49.406 160 11495.97 64.28 56946.93 88888.00 2017-06-09 00:10:49.906 160 11495.96 64.30 56947.29 88888.00 2017-06-09 00:10:50.406 160 11496.02 64.31 56947.45 88888.00 2017-06-09 00:10:50.906 160 11495.98 64.30 56947.09 88888.00 2017-06-09 00:10:51.406 160 11495.93 64.35 56946.87 88888.00 2017-06-09 00:10:51.906 160 11495.99 64.30 56947.19 88888.00 2017-06-09 00:10:52.406 160 11495.99 64.29 56947.42 88888.00 2017-06-09 00:10:52.906 160 11495.92 64.25 56947.20 88888.00 2017-06-09 00:10:53.406 160 11495.93 64.28 56946.89 88888.00 2017-06-09 00:10:53.906 160 11495.99 64.31 56947.04 88888.00 2017-06-09 00:10:54.406 160 11495.91 64.29 56947.40 88888.00 2017-06-09 00:10:54.906 160 11495.91 64.31 56947.46 88888.00 2017-06-09 00:10:55.406 160 11495.96 64.38 56947.08 88888.00 2017-06-09 00:10:55.906 160 11495.93 64.43 56946.97 88888.00 2017-06-09 00:10:56.406 160 11495.92 64.43 56947.33 88888.00 2017-06-09 00:10:56.906 160 11495.93 64.43 56947.55 88888.00 2017-06-09 00:10:57.406 160 11495.90 64.45 56947.29 88888.00 2017-06-09 00:10:57.906 160 11495.89 64.45 56947.04 88888.00 2017-06-09 00:10:58.406 160 11495.93 64.42 56947.29 88888.00 2017-06-09 00:10:58.906 160 11495.92 64.41 56947.58 88888.00 2017-06-09 00:10:59.406 160 11495.89 64.38 56947.48 88888.00 2017-06-09 00:10:59.906 160 11495.88 64.41 56947.13 88888.00 2017-06-09 00:11:00.406 160 11495.92 64.44 56947.13 88888.00 2017-06-09 00:11:00.906 160 11495.90 64.36 56947.51 88888.00 2017-06-09 00:11:01.406 160 11495.85 64.39 56947.67 88888.00 2017-06-09 00:11:01.906 160 11495.91 64.44 56947.46 88888.00 2017-06-09 00:11:02.406 160 11495.90 64.49 56947.15 88888.00 2017-06-09 00:11:02.906 160 11495.83 64.51 56947.32 88888.00 2017-06-09 00:11:03.406 160 11495.82 64.49 56947.61 88888.00 2017-06-09 00:11:03.906 160 11495.83 64.49 56947.62 88888.00 2017-06-09 00:11:04.406 160 11495.83 64.56 56947.26 88888.00 2017-06-09 00:11:04.906 160 11495.85 64.55 56947.12 88888.00 2017-06-09 00:11:05.406 160 11495.85 64.56 56947.45 88888.00 2017-06-09 00:11:05.906 160 11495.78 64.59 56947.61 88888.00 2017-06-09 00:11:06.406 160 11495.79 64.58 56947.33 88888.00 2017-06-09 00:11:06.906 160 11495.84 64.57 56947.17 88888.00 2017-06-09 00:11:07.406 160 11495.84 64.59 56947.47 88888.00 2017-06-09 00:11:07.906 160 11495.79 64.62 56947.73 88888.00 2017-06-09 00:11:08.406 160 11495.85 64.63 56947.54 88888.00 2017-06-09 00:11:08.906 160 11495.85 64.65 56947.26 88888.00 2017-06-09 00:11:09.406 160 11495.81 64.64 56947.36 88888.00 2017-06-09 00:11:09.906 160 11495.81 64.62 56947.65 88888.00 2017-06-09 00:11:10.406 160 11495.81 64.60 56947.62 88888.00 2017-06-09 00:11:10.906 160 11495.72 64.62 56947.27 88888.00 2017-06-09 00:11:11.406 160 11495.74 64.63 56947.26 88888.00 2017-06-09 00:11:11.906 160 11495.76 64.57 56947.58 88888.00 2017-06-09 00:11:12.406 160 11495.69 64.59 56947.67 88888.00 2017-06-09 00:11:12.906 160 11495.68 64.64 56947.36 88888.00 2017-06-09 00:11:13.406 160 11495.72 64.63 56947.19 88888.00 2017-06-09 00:11:13.906 160 11495.72 64.65 56947.51 88888.00 2017-06-09 00:11:14.406 160 11495.67 64.64 56947.66 88888.00 2017-06-09 00:11:14.906 160 11495.68 64.59 56947.42 88888.00 2017-06-09 00:11:15.406 160 11495.63 64.57 56947.12 88888.00 2017-06-09 00:11:15.906 160 11495.57 64.59 56947.33 88888.00 2017-06-09 00:11:16.406 160 11495.60 64.68 56947.61 88888.00 2017-06-09 00:11:16.906 160 11495.67 64.64 56947.33 88888.00 2017-06-09 00:11:17.406 160 11495.64 64.56 56947.01 88888.00 2017-06-09 00:11:17.906 160 11495.64 64.57 56947.26 88888.00 2017-06-09 00:11:18.406 160 11495.68 64.53 56947.51 88888.00 2017-06-09 00:11:18.906 160 11495.61 64.48 56947.33 88888.00 2017-06-09 00:11:19.406 160 11495.55 64.52 56947.00 88888.00 2017-06-09 00:11:19.906 160 11495.58 64.55 56947.16 88888.00 2017-06-09 00:11:20.406 160 11495.51 64.53 56947.41 88888.00 2017-06-09 00:11:20.906 160 11495.51 64.52 56947.21 88888.00 2017-06-09 00:11:21.406 160 11495.51 64.56 56946.95 88888.00 2017-06-09 00:11:21.906 160 11495.49 64.57 56947.22 88888.00 2017-06-09 00:11:22.406 160 11495.46 64.53 56947.38 88888.00 2017-06-09 00:11:22.906 160 11495.47 64.52 56947.10 88888.00 2017-06-09 00:11:23.406 160 11495.46 64.53 56946.85 88888.00 2017-06-09 00:11:23.906 160 11495.41 64.57 56947.17 88888.00 2017-06-09 00:11:24.406 160 11495.36 64.57 56947.25 88888.00 2017-06-09 00:11:24.906 160 11495.40 64.52 56946.85 88888.00 2017-06-09 00:11:25.406 160 11495.39 64.55 56946.84 88888.00 2017-06-09 00:11:25.906 160 11495.33 64.55 56947.16 88888.00 2017-06-09 00:11:26.406 160 11495.37 64.53 56947.03 88888.00 2017-06-09 00:11:26.906 160 11495.36 64.55 56946.74 88888.00 2017-06-09 00:11:27.406 160 11495.31 64.53 56946.98 88888.00 2017-06-09 00:11:27.906 160 11495.33 64.46 56947.10 88888.00 2017-06-09 00:11:28.406 160 11495.30 64.51 56946.72 88888.00 2017-06-09 00:11:28.906 160 11495.20 64.55 56946.82 88888.00 2017-06-09 00:11:29.406 160 11495.21 64.49 56947.15 88888.00 2017-06-09 00:11:29.906 160 11495.23 64.44 56946.97 88888.00 2017-06-09 00:11:30.406 160 11495.17 64.51 56946.68 88888.00 2017-06-09 00:11:30.906 160 11495.17 64.53 56947.02 88888.00 2017-06-09 00:11:31.406 160 11495.24 64.46 56947.17 88888.00 2017-06-09 00:11:31.906 160 11495.22 64.46 56946.80 88888.00 2017-06-09 00:11:32.406 160 11495.16 64.55 56946.76 88888.00 2017-06-09 00:11:32.906 160 11495.17 64.55 56947.09 88888.00 2017-06-09 00:11:33.406 160 11495.17 64.52 56946.95 88888.00 2017-06-09 00:11:33.906 160 11495.16 64.57 56946.71 88888.00 2017-06-09 00:11:34.406 160 11495.17 64.60 56946.97 88888.00 2017-06-09 00:11:34.906 160 11495.15 64.56 56947.00 88888.00 2017-06-09 00:11:35.406 160 11495.15 64.55 56946.64 88888.00 2017-06-09 00:11:35.906 160 11495.19 64.46 56946.81 88888.00 2017-06-09 00:11:36.406 160 11495.13 64.44 56947.02 88888.00 2017-06-09 00:11:36.906 160 11495.09 64.44 56946.72 88888.00 2017-06-09 00:11:37.406 160 11495.13 64.45 56946.61 88888.00 2017-06-09 00:11:37.906 160 11495.16 64.43 56946.95 88888.00 2017-06-09 00:11:38.406 160 11495.12 64.41 56946.85 88888.00 2017-06-09 00:11:38.906 160 11495.03 64.43 56946.51 88888.00 2017-06-09 00:11:39.406 160 11495.07 64.43 56946.77 88888.00 2017-06-09 00:11:39.906 160 11495.05 64.38 56946.82 88888.00 2017-06-09 00:11:40.406 160 11495.05 64.43 56946.44 88888.00 2017-06-09 00:11:40.906 160 11495.06 64.43 56946.56 88888.00 2017-06-09 00:11:41.406 160 11495.03 64.36 56946.78 88888.00 2017-06-09 00:11:41.906 160 11495.00 64.37 56946.48 88888.00 2017-06-09 00:11:42.406 160 11495.00 64.46 56946.51 88888.00 2017-06-09 00:11:42.906 160 11495.02 64.44 56946.85 88888.00 2017-06-09 00:11:43.406 160 11494.99 64.39 56946.57 88888.00 2017-06-09 00:11:43.906 160 11495.02 64.45 56946.48 88888.00 2017-06-09 00:11:44.406 160 11494.99 64.50 56946.80 88888.00 2017-06-09 00:11:44.906 160 11494.95 64.52 56946.59 88888.00 2017-06-09 00:11:45.406 160 11494.94 64.51 56946.45 88888.00 2017-06-09 00:11:45.906 160 11494.98 64.44 56946.81 88888.00 2017-06-09 00:11:46.406 160 11494.93 64.43 56946.64 88888.00 2017-06-09 00:11:46.906 160 11494.88 64.48 56946.44 88888.00 2017-06-09 00:11:47.406 160 11494.92 64.39 56946.80 88888.00 2017-06-09 00:11:47.906 160 11494.92 64.39 56946.76 88888.00 2017-06-09 00:11:48.406 160 11494.84 64.50 56946.39 88888.00 2017-06-09 00:11:48.906 160 11494.87 64.49 56946.68 88888.00 2017-06-09 00:11:49.406 160 11494.87 64.45 56946.76 88888.00 2017-06-09 00:11:49.906 160 11494.81 64.43 56946.43 88888.00 2017-06-09 00:11:50.406 160 11494.80 64.44 56946.67 88888.00 2017-06-09 00:11:50.906 160 11494.81 64.41 56946.89 88888.00 2017-06-09 00:11:51.406 160 11494.78 64.41 56946.50 88888.00 2017-06-09 00:11:51.906 160 11494.77 64.46 56946.55 88888.00 2017-06-09 00:11:52.406 160 11494.81 64.43 56946.83 88888.00 2017-06-09 00:11:52.906 160 11494.80 64.41 56946.52 88888.00 2017-06-09 00:11:53.406 160 11494.77 64.43 56946.45 88888.00 2017-06-09 00:11:53.906 160 11494.84 64.38 56946.82 88888.00 2017-06-09 00:11:54.406 160 11494.82 64.38 56946.63 88888.00 2017-06-09 00:11:54.906 160 11494.77 64.39 56946.43 88888.00 2017-06-09 00:11:55.406 160 11494.77 64.41 56946.81 88888.00 2017-06-09 00:11:55.906 160 11494.77 64.44 56946.74 88888.00 2017-06-09 00:11:56.406 160 11494.78 64.52 56946.44 88888.00 2017-06-09 00:11:56.906 160 11494.72 64.50 56946.72 88888.00 2017-06-09 00:11:57.406 160 11494.77 64.49 56946.78 88888.00 2017-06-09 00:11:57.906 160 11494.80 64.45 56946.46 88888.00 2017-06-09 00:11:58.406 160 11494.74 64.50 56946.68 88888.00 2017-06-09 00:11:58.906 160 11494.72 64.51 56946.75 88888.00 2017-06-09 00:11:59.406 160 11494.73 64.46 56946.40 88888.00 2017-06-09 00:11:59.906 160 11494.71 64.44 56946.63 88888.00 2017-06-09 00:12:00.406 160 11494.77 64.41 56946.82 88888.00 2017-06-09 00:12:00.906 160 11494.78 64.43 56946.50 88888.00 2017-06-09 00:12:01.406 160 11494.73 64.48 56946.57 88888.00 2017-06-09 00:12:01.906 160 11494.71 64.49 56946.82 88888.00 2017-06-09 00:12:02.406 160 11494.72 64.45 56946.48 88888.00 2017-06-09 00:12:02.906 160 11494.70 64.46 56946.52 88888.00 2017-06-09 00:12:03.406 160 11494.73 64.48 56946.83 88888.00 2017-06-09 00:12:03.906 160 11494.78 64.46 56946.52 88888.00 2017-06-09 00:12:04.406 160 11494.75 64.49 56946.48 88888.00 2017-06-09 00:12:04.906 160 11494.77 64.46 56946.84 88888.00 2017-06-09 00:12:05.406 160 11494.77 64.45 56946.67 88888.00 2017-06-09 00:12:05.906 160 11494.73 64.44 56946.52 88888.00 2017-06-09 00:12:06.406 160 11494.73 64.42 56946.83 88888.00 2017-06-09 00:12:06.906 160 11494.81 64.44 56946.80 88888.00 2017-06-09 00:12:07.406 160 11494.84 64.44 56946.49 88888.00 2017-06-09 00:12:07.906 160 11494.77 64.45 56946.74 88888.00 2017-06-09 00:12:08.406 160 11494.77 64.45 56946.83 88888.00 2017-06-09 00:12:08.906 160 11494.74 64.45 56946.50 88888.00 2017-06-09 00:12:09.406 160 11494.70 64.48 56946.70 88888.00 2017-06-09 00:12:09.906 160 11494.70 64.45 56946.98 88888.00 2017-06-09 00:12:10.407 160 11494.71 64.51 56946.68 88888.00 2017-06-09 00:12:10.907 160 11494.67 64.58 56946.64 88888.00 2017-06-09 00:12:11.407 160 11494.63 64.48 56947.00 88888.00 2017-06-09 00:12:11.907 160 11494.65 64.38 56946.82 88888.00 2017-06-09 00:12:12.407 160 11494.67 64.39 56946.51 88888.00 2017-06-09 00:12:12.907 160 11494.60 64.43 56946.87 88888.00 2017-06-09 00:12:13.407 160 11494.68 64.42 56946.96 88888.00 2017-06-09 00:12:13.907 160 11494.66 64.42 56946.61 88888.00 2017-06-09 00:12:14.407 160 11494.63 64.43 56946.76 88888.00 2017-06-09 00:12:14.907 160 11494.64 64.44 56947.03 88888.00 2017-06-09 00:12:15.407 160 11494.66 64.41 56946.78 88888.00 2017-06-09 00:12:15.907 160 11494.60 64.41 56946.67 88888.00 2017-06-09 00:12:16.407 160 11494.59 64.39 56947.00 88888.00 2017-06-09 00:12:16.907 160 11494.61 64.36 56947.03 88888.00 2017-06-09 00:12:17.407 160 11494.59 64.43 56946.67 88888.00 2017-06-09 00:12:17.907 160 11494.57 64.50 56946.74 88888.00 2017-06-09 00:12:18.407 160 11494.56 64.51 56946.97 88888.00 2017-06-09 00:12:18.907 160 11494.51 64.49 56946.71 88888.00 2017-06-09 00:12:19.407 160 11494.47 64.51 56946.62 88888.00 2017-06-09 00:12:19.907 160 11494.51 64.51 56946.97 88888.00 2017-06-09 00:12:20.407 160 11494.53 64.48 56946.88 88888.00 2017-06-09 00:12:20.907 160 11494.51 64.49 56946.63 88888.00 2017-06-09 00:12:21.407 160 11494.51 64.46 56946.89 88888.00 2017-06-09 00:12:21.907 160 11494.54 64.46 56946.97 88888.00 2017-06-09 00:12:22.407 160 11494.52 64.48 56946.65 88888.00 2017-06-09 00:12:22.907 160 11494.46 64.46 56946.75 88888.00 2017-06-09 00:12:23.407 160 11494.46 64.38 56947.06 88888.00 2017-06-09 00:12:23.907 160 11494.47 64.34 56946.82 88888.00 2017-06-09 00:12:24.407 160 11494.44 64.38 56946.62 88888.00 2017-06-09 00:12:24.907 160 11494.49 64.44 56946.96 88888.00 2017-06-09 00:12:25.407 160 11494.50 64.48 56947.04 88888.00 2017-06-09 00:12:25.907 160 11494.46 64.48 56946.67 88888.00 2017-06-09 00:12:26.407 160 11494.51 64.50 56946.77 88888.00 2017-06-09 00:12:26.907 160 11494.46 64.42 56947.04 88888.00 2017-06-09 00:12:27.407 160 11494.40 64.34 56946.76 88888.00 2017-06-09 00:12:27.907 160 11494.43 64.36 56946.57 88888.00 2017-06-09 00:12:28.407 160 11494.47 64.36 56946.94 88888.00 2017-06-09 00:12:28.907 160 11494.42 64.30 56947.02 88888.00 2017-06-09 00:12:29.407 160 11494.43 64.32 56946.71 88888.00 2017-06-09 00:12:29.907 160 11494.44 64.36 56946.74 88888.00 2017-06-09 00:12:30.407 160 11494.39 64.39 56947.06 88888.00 2017-06-09 00:12:30.907 160 11494.38 64.36 56946.94 88888.00 2017-06-09 00:12:31.407 160 11494.43 64.29 56946.62 88888.00 2017-06-09 00:12:31.907 160 11494.39 64.31 56946.81 88888.00 2017-06-09 00:12:32.407 160 11494.31 64.38 56947.01 88888.00 2017-06-09 00:12:32.907 160 11494.35 64.41 56946.72 88888.00 2017-06-09 00:12:33.407 160 11494.33 64.45 56946.64 88888.00 2017-06-09 00:12:33.907 160 11494.29 64.50 56947.02 88888.00 2017-06-09 00:12:34.407 160 11494.36 64.44 56946.89 88888.00 2017-06-09 00:12:34.907 160 11494.37 64.36 56946.50 88888.00 2017-06-09 00:12:35.407 160 11494.31 64.44 56946.75 88888.00 2017-06-09 00:12:35.907 160 11494.31 64.45 56946.96 88888.00 2017-06-09 00:12:36.407 160 11494.30 64.43 56946.61 88888.00 2017-06-09 00:12:36.907 160 11494.24 64.41 56946.71 88888.00 2017-06-09 00:12:37.407 160 11494.22 64.39 56946.95 88888.00 2017-06-09 00:12:37.907 160 11494.21 64.36 56946.64 88888.00 2017-06-09 00:12:38.407 160 11494.18 64.36 56946.48 88888.00 2017-06-09 00:12:38.907 160 11494.17 64.31 56946.80 88888.00 2017-06-09 00:12:39.407 160 11494.18 64.32 56946.76 88888.00 2017-06-09 00:12:39.907 160 11494.18 64.29 56946.46 88888.00 2017-06-09 00:12:40.407 160 11494.18 64.29 56946.68 88888.00 2017-06-09 00:12:40.907 160 11494.25 64.25 56946.88 88888.00 2017-06-09 00:12:41.407 160 11494.26 64.24 56946.49 88888.00 2017-06-09 00:12:41.907 160 11494.23 64.21 56946.39 88888.00 2017-06-09 00:12:42.407 160 11494.18 64.22 56946.75 88888.00 2017-06-09 00:12:42.907 160 11494.21 64.24 56946.58 88888.00 2017-06-09 00:12:43.407 160 11494.16 64.31 56946.29 88888.00 2017-06-09 00:12:43.907 160 11494.15 64.26 56946.58 88888.00 2017-06-09 00:12:44.407 160 11494.18 64.26 56946.56 88888.00 2017-06-09 00:12:44.907 160 11494.16 64.34 56946.20 88888.00 2017-06-09 00:12:45.407 160 11494.12 64.29 56946.45 88888.00 2017-06-09 00:12:45.907 160 11494.14 64.18 56946.50 88888.00 2017-06-09 00:12:46.407 160 11494.15 64.16 56946.16 88888.00 2017-06-09 00:12:46.907 160 11494.11 64.16 56946.35 88888.00 2017-06-09 00:12:47.407 160 11494.15 64.16 56946.48 88888.00 2017-06-09 00:12:47.907 160 11494.15 64.22 56946.14 88888.00 2017-06-09 00:12:48.407 160 11494.10 64.25 56946.25 88888.00 2017-06-09 00:12:48.907 160 11494.11 64.26 56946.36 88888.00 2017-06-09 00:12:49.407 160 11494.17 64.25 56946.01 88888.00 2017-06-09 00:12:49.907 160 11494.16 64.23 56946.20 88888.00 2017-06-09 00:12:50.407 160 11494.17 64.25 56946.24 88888.00 2017-06-09 00:12:50.907 160 11494.16 64.29 56945.92 88888.00 2017-06-09 00:12:51.407 160 11494.15 64.23 56946.20 88888.00 2017-06-09 00:12:51.907 160 11494.16 64.16 56946.06 88888.00 2017-06-09 00:12:52.407 160 11494.21 64.17 56945.86 88888.00 2017-06-09 00:12:52.907 160 11494.21 64.17 56946.20 88888.00 2017-06-09 00:12:53.407 160 11494.19 64.19 56945.97 88888.00 2017-06-09 00:12:53.907 160 11494.17 64.22 56945.95 88888.00 2017-06-09 00:12:54.407 160 11494.15 64.19 56946.16 88888.00 2017-06-09 00:12:54.907 160 11494.16 64.18 56945.79 88888.00 2017-06-09 00:12:55.407 160 11494.16 64.23 56945.95 88888.00 2017-06-09 00:12:55.907 160 11494.19 64.19 56945.94 88888.00 2017-06-09 00:12:56.407 160 11494.18 64.23 56945.73 88888.00 2017-06-09 00:12:56.907 160 11494.19 64.17 56945.97 88888.00 2017-06-09 00:12:57.407 160 11494.21 64.07 56945.68 88888.00 2017-06-09 00:12:57.907 160 11494.21 64.09 56945.66 88888.00 2017-06-09 00:12:58.407 160 11494.19 64.11 56945.81 88888.00 2017-06-09 00:12:58.907 160 11494.22 64.12 56945.56 88888.00 2017-06-09 00:12:59.407 160 11494.21 64.04 56945.80 88888.00 2017-06-09 00:12:59.907 160 11494.21 64.01 56945.61 88888.00 2017-06-09 00:13:00.407 160 11494.24 64.02 56945.50 88888.00 2017-06-09 00:13:00.907 160 11494.25 63.98 56945.66 88888.00 2017-06-09 00:13:01.407 160 11494.21 64.01 56945.37 88888.00 2017-06-09 00:13:01.907 160 11494.16 64.02 56945.59 88888.00 2017-06-09 00:13:02.407 160 11494.21 63.97 56945.42 88888.00 2017-06-09 00:13:02.907 160 11494.21 63.98 56945.35 88888.00 2017-06-09 00:13:03.407 160 11494.18 64.00 56945.50 88888.00 2017-06-09 00:13:03.907 160 11494.19 64.00 56945.26 88888.00 2017-06-09 00:13:04.407 160 11494.18 63.98 56945.48 88888.00 2017-06-09 00:13:04.907 160 11494.21 64.02 56945.24 88888.00 2017-06-09 00:13:05.407 160 11494.24 64.04 56945.36 88888.00 2017-06-09 00:13:05.907 160 11494.25 63.90 56945.34 88888.00 2017-06-09 00:13:06.407 160 11494.24 63.90 56945.23 88888.00 2017-06-09 00:13:06.907 160 11494.25 63.92 56945.47 88888.00 2017-06-09 00:13:07.407 160 11494.28 63.89 56945.23 88888.00 2017-06-09 00:13:07.907 160 11494.26 63.89 56945.40 88888.00 2017-06-09 00:13:08.407 160 11494.24 63.87 56945.23 88888.00 2017-06-09 00:13:08.907 160 11494.29 63.85 56945.16 88888.00 2017-06-09 00:13:09.407 160 11494.29 63.83 56945.22 88888.00 2017-06-09 00:13:09.907 160 11494.26 63.85 56944.98 88888.00 2017-06-09 00:13:10.407 160 11494.30 63.84 56945.18 88888.00 2017-06-09 00:13:10.907 160 11494.29 63.85 56944.91 88888.00 2017-06-09 00:13:11.407 160 11494.28 63.84 56945.10 88888.00 2017-06-09 00:13:11.907 160 11494.32 63.83 56944.96 88888.00 2017-06-09 00:13:12.407 160 11494.32 63.85 56945.01 88888.00 2017-06-09 00:13:12.907 160 11494.30 63.82 56944.94 88888.00 2017-06-09 00:13:13.407 160 11494.29 63.82 56944.94 88888.00 2017-06-09 00:13:13.907 160 11494.32 63.77 56944.97 88888.00 2017-06-09 00:13:14.407 160 11494.32 63.78 56944.79 88888.00 2017-06-09 00:13:14.907 160 11494.30 63.81 56944.97 88888.00 2017-06-09 00:13:15.407 160 11494.33 63.83 56944.72 88888.00 2017-06-09 00:13:15.907 160 11494.29 63.87 56944.91 88888.00 2017-06-09 00:13:16.407 160 11494.26 63.95 56944.73 88888.00 2017-06-09 00:13:16.907 160 11494.33 63.90 56944.91 88888.00 2017-06-09 00:13:17.407 160 11494.31 63.83 56944.65 88888.00 2017-06-09 00:13:17.907 160 11494.26 63.81 56944.78 88888.00 2017-06-09 00:13:18.407 160 11494.32 63.85 56944.63 88888.00 2017-06-09 00:13:18.907 160 11494.36 63.82 56944.82 88888.00 2017-06-09 00:13:19.407 160 11494.36 63.83 56944.66 88888.00 2017-06-09 00:13:19.907 160 11494.40 63.89 56944.75 88888.00 2017-06-09 00:13:20.407 160 11494.42 63.90 56944.56 88888.00 2017-06-09 00:13:20.907 160 11494.38 63.88 56944.68 88888.00 2017-06-09 00:13:21.407 160 11494.32 63.90 56944.54 88888.00 2017-06-09 00:13:21.907 160 11494.38 63.89 56944.66 88888.00 2017-06-09 00:13:22.407 160 11494.32 63.88 56944.51 88888.00 2017-06-09 00:13:22.907 160 11494.30 63.90 56944.68 88888.00 2017-06-09 00:13:23.407 160 11494.38 63.85 56944.53 88888.00 2017-06-09 00:13:23.907 160 11494.37 63.77 56944.65 88888.00 2017-06-09 00:13:24.407 160 11494.35 63.78 56944.45 88888.00 2017-06-09 00:13:24.907 160 11494.36 63.77 56944.57 88888.00 2017-06-09 00:13:25.407 160 11494.35 63.76 56944.37 88888.00 2017-06-09 00:13:25.907 160 11494.33 63.78 56944.56 88888.00 2017-06-09 00:13:26.407 160 11494.40 63.77 56944.36 88888.00 2017-06-09 00:13:26.907 160 11494.49 63.73 56944.49 88888.00 2017-06-09 00:13:27.407 160 11494.42 63.73 56944.30 88888.00 2017-06-09 00:13:27.907 160 11494.39 63.82 56944.46 88888.00 2017-06-09 00:13:28.407 160 11494.45 63.91 56944.31 88888.00 2017-06-09 00:13:28.907 160 11494.49 63.82 56944.45 88888.00 2017-06-09 00:13:29.407 160 11494.46 63.80 56944.33 88888.00 2017-06-09 00:13:29.907 160 11494.49 63.74 56944.44 88888.00 2017-06-09 00:13:30.407 160 11494.50 63.70 56944.31 88888.00 2017-06-09 00:13:30.907 160 11494.47 63.71 56944.45 88888.00 2017-06-09 00:13:31.407 160 11494.47 63.80 56944.28 88888.00 2017-06-09 00:13:31.907 160 11494.50 63.75 56944.37 88888.00 2017-06-09 00:13:32.407 160 11494.47 63.78 56944.25 88888.00 2017-06-09 00:13:32.907 160 11494.49 63.77 56944.25 88888.00 2017-06-09 00:13:33.407 160 11494.53 63.77 56944.26 88888.00 2017-06-09 00:13:33.907 160 11494.52 63.77 56944.21 88888.00 2017-06-09 00:13:34.407 160 11494.50 63.77 56944.27 88888.00 2017-06-09 00:13:34.907 160 11494.52 63.74 56944.20 88888.00 2017-06-09 00:13:35.407 160 11494.52 63.69 56944.30 88888.00 2017-06-09 00:13:35.907 160 11494.56 63.70 56944.17 88888.00 2017-06-09 00:13:36.407 160 11494.59 63.74 56944.30 88888.00 2017-06-09 00:13:36.907 160 11494.61 63.75 56944.15 88888.00 2017-06-09 00:13:37.407 160 11494.60 63.77 56944.28 88888.00 2017-06-09 00:13:37.907 160 11494.67 63.76 56944.17 88888.00 2017-06-09 00:13:38.407 160 11494.67 63.78 56944.28 88888.00 2017-06-09 00:13:38.907 160 11494.65 63.87 56944.14 88888.00 2017-06-09 00:13:39.407 160 11494.68 63.88 56944.18 88888.00 2017-06-09 00:13:39.907 160 11494.67 63.90 56944.22 88888.00 2017-06-09 00:13:40.407 160 11494.67 63.91 56944.11 88888.00 2017-06-09 00:13:40.907 160 11494.70 63.91 56944.14 88888.00 2017-06-09 00:13:41.407 160 11494.74 63.92 56944.11 88888.00 2017-06-09 00:13:41.907 160 11494.71 63.94 56944.26 88888.00 2017-06-09 00:13:42.407 160 11494.72 63.91 56944.17 88888.00 2017-06-09 00:13:42.907 160 11494.72 63.92 56944.20 88888.00 2017-06-09 00:13:43.407 160 11494.70 63.91 56944.17 88888.00 2017-06-09 00:13:43.907 160 11494.68 63.91 56944.18 88888.00 2017-06-09 00:13:44.407 160 11494.70 63.88 56944.28 88888.00 2017-06-09 00:13:44.907 160 11494.75 63.85 56944.20 88888.00 2017-06-09 00:13:45.407 160 11494.71 63.84 56944.33 88888.00 2017-06-09 00:13:45.907 160 11494.72 63.88 56944.22 88888.00 2017-06-09 00:13:46.407 160 11494.72 63.85 56944.36 88888.00 2017-06-09 00:13:46.907 160 11494.70 63.90 56944.15 88888.00 2017-06-09 00:13:47.407 160 11494.68 63.91 56944.30 88888.00 2017-06-09 00:13:47.907 160 11494.71 63.92 56944.25 88888.00 2017-06-09 00:13:48.407 160 11494.71 63.90 56944.21 88888.00 2017-06-09 00:13:48.907 160 11494.67 63.90 56944.22 88888.00 2017-06-09 00:13:49.407 160 11494.72 63.92 56944.18 88888.00 2017-06-09 00:13:49.907 160 11494.71 63.95 56944.28 88888.00 2017-06-09 00:13:50.407 160 11494.66 63.85 56944.14 88888.00 2017-06-09 00:13:50.907 160 11494.70 63.85 56944.27 88888.00 2017-06-09 00:13:51.407 160 11494.70 63.83 56944.13 88888.00 2017-06-09 00:13:51.907 160 11494.65 63.81 56944.25 88888.00 2017-06-09 00:13:52.407 160 11494.61 63.84 56944.18 88888.00 2017-06-09 00:13:52.907 160 11494.64 63.87 56944.20 88888.00 2017-06-09 00:13:53.407 160 11494.61 63.94 56944.24 88888.00 2017-06-09 00:13:53.907 160 11494.60 63.98 56944.19 88888.00 2017-06-09 00:13:54.407 160 11494.66 64.05 56944.27 88888.00 2017-06-09 00:13:54.907 160 11494.65 64.01 56944.06 88888.00 2017-06-09 00:13:55.407 160 11494.64 63.91 56944.19 88888.00 2017-06-09 00:13:55.907 160 11494.66 63.89 56944.07 88888.00 2017-06-09 00:13:56.407 160 11494.71 63.91 56944.09 88888.00 2017-06-09 00:13:56.907 160 11494.68 63.95 56944.15 88888.00 2017-06-09 00:13:57.407 160 11494.68 63.96 56944.14 88888.00 2017-06-09 00:13:57.907 160 11494.74 63.94 56944.22 88888.00 2017-06-09 00:13:58.407 160 11494.67 63.90 56944.12 88888.00 2017-06-09 00:13:58.907 160 11494.67 63.91 56944.22 88888.00 2017-06-09 00:13:59.407 160 11494.71 63.94 56944.11 88888.00 2017-06-09 00:13:59.907 160 11494.68 63.85 56944.18 88888.00 2017-06-09 00:14:00.407 160 11494.68 63.85 56944.09 88888.00 2017-06-09 00:14:00.907 160 11494.75 63.87 56944.05 88888.00 2017-06-09 00:14:01.407 160 11494.74 63.87 56944.14 88888.00 2017-06-09 00:14:01.907 160 11494.68 63.85 56944.01 88888.00 2017-06-09 00:14:02.407 160 11494.70 63.80 56944.18 88888.00 2017-06-09 00:14:02.907 160 11494.67 63.70 56944.02 88888.00 2017-06-09 00:14:03.407 160 11494.67 63.70 56944.12 88888.00 2017-06-09 00:14:03.907 160 11494.68 63.71 56943.99 88888.00 2017-06-09 00:14:04.407 160 11494.71 63.68 56943.95 88888.00 2017-06-09 00:14:04.907 160 11494.67 63.71 56943.99 88888.00 2017-06-09 00:14:05.407 160 11494.68 63.73 56943.94 88888.00 2017-06-09 00:14:05.907 160 11494.71 63.70 56944.05 88888.00 2017-06-09 00:14:06.407 160 11494.70 63.66 56943.92 88888.00 2017-06-09 00:14:06.907 160 11494.67 63.68 56944.08 88888.00 2017-06-09 00:14:07.407 160 11494.75 63.71 56943.96 88888.00 2017-06-09 00:14:07.907 160 11494.81 63.74 56944.05 88888.00 2017-06-09 00:14:08.407 160 11494.74 63.82 56943.98 88888.00 2017-06-09 00:14:08.907 160 11494.79 63.81 56943.92 88888.00 2017-06-09 00:14:09.407 160 11494.82 63.81 56943.98 88888.00 2017-06-09 00:14:09.907 160 11494.79 63.82 56943.88 88888.00 2017-06-09 00:14:10.407 160 11494.81 63.80 56943.95 88888.00 2017-06-09 00:14:10.907 160 11494.82 63.80 56943.83 88888.00 2017-06-09 00:14:11.407 160 11494.80 63.80 56943.86 88888.00 2017-06-09 00:14:11.907 160 11494.79 63.87 56943.89 88888.00 2017-06-09 00:14:12.407 160 11494.80 63.90 56943.86 88888.00 2017-06-09 00:14:12.907 160 11494.78 63.88 56944.01 88888.00 2017-06-09 00:14:13.407 160 11494.75 63.85 56943.91 88888.00 2017-06-09 00:14:13.907 160 11494.82 63.81 56944.04 88888.00 2017-06-09 00:14:14.407 160 11494.82 63.80 56943.98 88888.00 2017-06-09 00:14:14.907 160 11494.74 63.80 56943.95 88888.00 2017-06-09 00:14:15.407 160 11494.81 63.80 56944.01 88888.00 2017-06-09 00:14:15.907 160 11494.87 63.78 56943.88 88888.00 2017-06-09 00:14:16.407 160 11494.85 63.73 56944.00 88888.00 2017-06-09 00:14:16.907 160 11494.88 63.73 56943.94 88888.00 2017-06-09 00:14:17.407 160 11494.91 63.76 56944.04 88888.00 2017-06-09 00:14:17.907 160 11494.86 63.83 56943.99 88888.00 2017-06-09 00:14:18.407 160 11494.91 63.90 56944.00 88888.00 2017-06-09 00:14:18.907 160 11494.95 63.91 56944.07 88888.00 2017-06-09 00:14:19.407 160 11494.88 63.89 56943.98 88888.00 2017-06-09 00:14:19.907 160 11494.91 63.90 56944.08 88888.00 2017-06-09 00:14:20.407 160 11495.00 63.90 56943.98 88888.00 2017-06-09 00:14:20.907 160 11495.01 63.88 56944.01 88888.00 2017-06-09 00:14:21.407 160 11494.98 63.91 56944.07 88888.00 2017-06-09 00:14:21.907 160 11494.98 63.87 56944.01 88888.00 2017-06-09 00:14:22.407 160 11494.99 63.81 56944.12 88888.00 2017-06-09 00:14:22.907 160 11494.93 63.82 56944.02 88888.00 2017-06-09 00:14:23.407 160 11494.93 63.87 56944.22 88888.00 2017-06-09 00:14:23.907 160 11495.00 63.89 56944.11 88888.00 2017-06-09 00:14:24.407 160 11495.00 63.87 56944.18 88888.00 2017-06-09 00:14:24.907 160 11494.98 63.91 56944.18 88888.00 2017-06-09 00:14:25.408 160 11495.03 63.97 56944.17 88888.00 2017-06-09 00:14:25.908 160 11494.99 63.97 56944.30 88888.00 2017-06-09 00:14:26.408 160 11494.96 63.91 56944.19 88888.00 2017-06-09 00:14:26.908 160 11495.03 63.87 56944.26 88888.00 2017-06-09 00:14:27.408 160 11495.05 63.82 56944.13 88888.00 2017-06-09 00:14:27.908 160 11494.99 63.83 56944.24 88888.00 2017-06-09 00:14:28.408 160 11495.05 63.83 56944.15 88888.00 2017-06-09 00:14:28.908 160 11495.09 63.77 56944.24 88888.00 2017-06-09 00:14:29.408 160 11495.05 63.77 56944.18 88888.00 2017-06-09 00:14:29.908 160 11495.07 63.82 56944.17 88888.00 2017-06-09 00:14:30.408 160 11495.12 63.83 56944.21 88888.00 2017-06-09 00:14:30.908 160 11495.07 63.80 56944.11 88888.00 2017-06-09 00:14:31.408 160 11495.09 63.78 56944.25 88888.00 2017-06-09 00:14:31.908 160 11495.14 63.77 56944.17 88888.00 2017-06-09 00:14:32.408 160 11495.10 63.80 56944.38 88888.00 2017-06-09 00:14:32.908 160 11495.06 63.81 56944.28 88888.00 2017-06-09 00:14:33.408 160 11495.10 63.81 56944.43 88888.00 2017-06-09 00:14:33.908 160 11495.14 63.87 56944.27 88888.00 2017-06-09 00:14:34.408 160 11495.12 63.90 56944.44 88888.00 2017-06-09 00:14:34.908 160 11495.14 63.92 56944.36 88888.00 2017-06-09 00:14:35.408 160 11495.16 63.89 56944.44 88888.00 2017-06-09 00:14:35.908 160 11495.15 63.92 56944.41 88888.00 2017-06-09 00:14:36.408 160 11495.17 63.90 56944.45 88888.00 2017-06-09 00:14:36.908 160 11495.16 63.89 56944.44 88888.00 2017-06-09 00:14:37.408 160 11495.13 63.92 56944.45 88888.00 2017-06-09 00:14:37.908 160 11495.12 63.94 56944.52 88888.00 2017-06-09 00:14:38.408 160 11495.19 63.92 56944.44 88888.00 2017-06-09 00:14:38.908 160 11495.20 63.92 56944.54 88888.00 2017-06-09 00:14:39.408 160 11495.20 63.97 56944.50 88888.00 2017-06-09 00:14:39.908 160 11495.20 63.98 56944.65 88888.00 2017-06-09 00:14:40.408 160 11495.19 63.98 56944.52 88888.00 2017-06-09 00:14:40.908 160 11495.15 64.00 56944.70 88888.00 2017-06-09 00:14:41.408 160 11495.23 64.02 56944.53 88888.00 2017-06-09 00:14:41.908 160 11495.26 64.04 56944.70 88888.00 2017-06-09 00:14:42.408 160 11495.19 64.05 56944.52 88888.00 2017-06-09 00:14:42.908 160 11495.19 64.10 56944.71 88888.00 2017-06-09 00:14:43.408 160 11495.27 64.15 56944.62 88888.00 2017-06-09 00:14:43.908 160 11495.27 64.17 56944.82 88888.00 2017-06-09 00:14:44.408 160 11495.27 64.19 56944.69 88888.00 2017-06-09 00:14:44.908 160 11495.36 64.19 56944.81 88888.00 2017-06-09 00:14:45.408 160 11495.36 64.21 56944.73 88888.00 2017-06-09 00:14:45.908 160 11495.36 64.23 56944.81 88888.00 2017-06-09 00:14:46.408 160 11495.42 64.22 56944.72 88888.00 2017-06-09 00:14:46.908 160 11495.44 64.22 56944.77 88888.00 2017-06-09 00:14:47.408 160 11495.39 64.25 56944.89 88888.00 2017-06-09 00:14:47.908 160 11495.40 64.28 56944.90 88888.00 2017-06-09 00:14:48.408 160 11495.48 64.28 56944.94 88888.00 2017-06-09 00:14:48.908 160 11495.48 64.26 56944.88 88888.00 2017-06-09 00:14:49.408 160 11495.42 64.30 56944.99 88888.00 2017-06-09 00:14:49.908 160 11495.50 64.31 56944.92 88888.00 2017-06-09 00:14:50.408 160 11495.51 64.31 56945.09 88888.00 2017-06-09 00:14:50.908 160 11495.50 64.29 56944.95 88888.00 2017-06-09 00:14:51.408 160 11495.53 64.35 56945.07 88888.00 2017-06-09 00:14:51.908 160 11495.51 64.37 56944.99 88888.00 2017-06-09 00:14:52.408 160 11495.48 64.38 56945.15 88888.00 2017-06-09 00:14:52.908 160 11495.49 64.36 56945.07 88888.00 2017-06-09 00:14:53.408 160 11495.56 64.36 56945.26 88888.00 2017-06-09 00:14:53.908 160 11495.51 64.36 56945.11 88888.00 2017-06-09 00:14:54.408 160 11495.48 64.38 56945.24 88888.00 2017-06-09 00:14:54.908 160 11495.53 64.37 56945.15 88888.00 2017-06-09 00:14:55.408 160 11495.49 64.36 56945.28 88888.00 2017-06-09 00:14:55.908 160 11495.46 64.36 56945.17 88888.00 2017-06-09 00:14:56.408 160 11495.48 64.38 56945.29 88888.00 2017-06-09 00:14:56.908 160 11495.41 64.39 56945.26 88888.00 2017-06-09 00:14:57.408 160 11495.42 64.44 56945.30 88888.00 2017-06-09 00:14:57.908 160 11495.41 64.43 56945.28 88888.00 2017-06-09 00:14:58.408 160 11495.39 64.39 56945.31 88888.00 2017-06-09 00:14:58.908 160 11495.41 64.41 56945.33 88888.00 2017-06-09 00:14:59.408 160 11495.43 64.43 56945.28 88888.00 2017-06-09 00:14:59.908 160 11495.43 64.41 56945.31 88888.00 2017-06-09 00:15:00.408 160 11495.39 64.44 56945.29 88888.00 2017-06-09 00:15:00.908 160 11495.40 64.43 56945.42 88888.00 2017-06-09 00:15:01.408 160 11495.42 64.42 56945.30 88888.00 2017-06-09 00:15:01.908 160 11495.37 64.41 56945.48 88888.00 2017-06-09 00:15:02.408 160 11495.31 64.45 56945.33 88888.00 2017-06-09 00:15:02.908 160 11495.36 64.45 56945.50 88888.00 2017-06-09 00:15:03.408 160 11495.36 64.45 56945.30 88888.00 2017-06-09 00:15:03.908 160 11495.30 64.46 56945.52 88888.00 2017-06-09 00:15:04.408 160 11495.33 64.49 56945.30 88888.00 2017-06-09 00:15:04.908 160 11495.35 64.50 56945.53 88888.00 2017-06-09 00:15:05.408 160 11495.33 64.50 56945.34 88888.00 2017-06-09 00:15:05.908 160 11495.31 64.55 56945.54 88888.00 2017-06-09 00:15:06.408 160 11495.34 64.55 56945.37 88888.00 2017-06-09 00:15:06.908 160 11495.29 64.62 56945.53 88888.00 2017-06-09 00:15:07.408 160 11495.30 64.66 56945.40 88888.00 2017-06-09 00:15:07.908 160 11495.33 64.64 56945.53 88888.00 2017-06-09 00:15:08.408 160 11495.30 64.64 56945.41 88888.00 2017-06-09 00:15:08.908 160 11495.33 64.64 56945.53 88888.00 2017-06-09 00:15:09.408 160 11495.39 64.65 56945.41 88888.00 2017-06-09 00:15:09.908 160 11495.36 64.66 56945.50 88888.00 2017-06-09 00:15:10.408 160 11495.33 64.66 56945.34 88888.00 2017-06-09 00:15:10.908 160 11495.34 64.66 56945.42 88888.00 2017-06-09 00:15:11.408 160 11495.36 64.71 56945.30 88888.00 2017-06-09 00:15:11.908 160 11495.31 64.71 56945.37 88888.00 2017-06-09 00:15:12.408 160 11495.33 64.73 56945.23 88888.00 2017-06-09 00:15:12.908 160 11495.36 64.71 56945.37 88888.00 2017-06-09 00:15:13.408 160 11495.30 64.72 56945.24 88888.00 2017-06-09 00:15:13.908 160 11495.30 64.73 56945.46 88888.00 2017-06-09 00:15:14.408 160 11495.37 64.76 56945.28 88888.00 2017-06-09 00:15:14.908 160 11495.36 64.69 56945.40 88888.00 2017-06-09 00:15:15.408 160 11495.33 64.78 56945.23 88888.00 2017-06-09 00:15:15.908 160 11495.31 64.82 56945.36 88888.00 2017-06-09 00:15:16.408 160 11495.33 64.73 56945.20 88888.00 2017-06-09 00:15:16.908 160 11495.31 64.69 56945.29 88888.00 2017-06-09 00:15:17.408 160 11495.33 64.70 56945.21 88888.00 2017-06-09 00:15:17.908 160 11495.34 64.71 56945.26 88888.00 2017-06-09 00:15:18.408 160 11495.34 64.71 56945.21 88888.00 2017-06-09 00:15:18.908 160 11495.36 64.69 56945.24 88888.00 2017-06-09 00:15:19.408 160 11495.39 64.71 56945.23 88888.00 2017-06-09 00:15:19.908 160 11495.33 64.69 56945.15 88888.00 2017-06-09 00:15:20.408 160 11495.37 64.69 56945.20 88888.00 2017-06-09 00:15:20.908 160 11495.41 64.65 56945.08 88888.00 2017-06-09 00:15:21.408 160 11495.39 64.66 56945.20 88888.00 2017-06-09 00:15:21.908 160 11495.33 64.69 56945.04 88888.00 2017-06-09 00:15:22.408 160 11495.34 64.69 56945.18 88888.00 2017-06-09 00:15:22.908 160 11495.30 64.66 56945.05 88888.00 2017-06-09 00:15:23.408 160 11495.23 64.68 56945.20 88888.00 2017-06-09 00:15:23.908 160 11495.27 64.70 56945.11 88888.00 2017-06-09 00:15:24.408 160 11495.28 64.64 56945.20 88888.00 2017-06-09 00:15:24.908 160 11495.24 64.66 56945.11 88888.00 2017-06-09 00:15:25.408 160 11495.23 64.65 56945.14 88888.00 2017-06-09 00:15:25.908 160 11495.27 64.68 56945.14 88888.00 2017-06-09 00:15:26.408 160 11495.24 64.62 56945.10 88888.00 2017-06-09 00:15:26.908 160 11495.23 64.62 56945.14 88888.00 2017-06-09 00:15:27.408 160 11495.27 64.63 56944.97 88888.00 2017-06-09 00:15:27.908 160 11495.17 64.64 56945.10 88888.00 2017-06-09 00:15:28.408 160 11495.14 64.63 56944.92 88888.00 2017-06-09 00:15:28.908 160 11495.17 64.59 56944.99 88888.00 2017-06-09 00:15:29.408 160 11495.15 64.59 56944.78 88888.00 2017-06-09 00:15:29.908 160 11495.12 64.58 56944.89 88888.00 2017-06-09 00:15:30.408 160 11495.21 64.64 56944.89 88888.00 2017-06-09 00:15:30.908 160 11495.24 64.63 56944.85 88888.00 2017-06-09 00:15:31.408 160 11495.21 64.64 56944.98 88888.00 2017-06-09 00:15:31.908 160 11495.20 64.64 56944.86 88888.00 2017-06-09 00:15:32.408 160 11495.23 64.62 56944.95 88888.00 2017-06-09 00:15:32.908 160 11495.20 64.56 56944.81 88888.00 2017-06-09 00:15:33.408 160 11495.15 64.58 56944.92 88888.00 2017-06-09 00:15:33.908 160 11495.16 64.60 56944.84 88888.00 2017-06-09 00:15:34.408 160 11495.14 64.58 56944.86 88888.00 2017-06-09 00:15:34.908 160 11495.12 64.62 56944.86 88888.00 2017-06-09 00:15:35.408 160 11495.15 64.60 56944.76 88888.00 2017-06-09 00:15:35.908 160 11495.16 64.56 56944.86 88888.00 2017-06-09 00:15:36.408 160 11495.12 64.53 56944.72 88888.00 2017-06-09 00:15:36.908 160 11495.14 64.53 56944.88 88888.00 2017-06-09 00:15:37.408 160 11495.13 64.53 56944.78 88888.00 2017-06-09 00:15:37.908 160 11495.10 64.57 56944.88 88888.00 2017-06-09 00:15:38.408 160 11495.09 64.64 56944.85 88888.00 2017-06-09 00:15:38.908 160 11495.16 64.56 56944.76 88888.00 2017-06-09 00:15:39.408 160 11495.13 64.52 56944.85 88888.00 2017-06-09 00:15:39.908 160 11495.14 64.55 56944.73 88888.00 2017-06-09 00:15:40.408 160 11495.21 64.55 56944.79 88888.00 2017-06-09 00:15:40.908 160 11495.22 64.52 56944.63 88888.00 2017-06-09 00:15:41.408 160 11495.23 64.53 56944.69 88888.00 2017-06-09 00:15:41.908 160 11495.22 64.56 56944.72 88888.00 2017-06-09 00:15:42.408 160 11495.16 64.51 56944.64 88888.00 2017-06-09 00:15:42.908 160 11495.14 64.46 56944.73 88888.00 2017-06-09 00:15:43.408 160 11495.16 64.46 56944.58 88888.00 2017-06-09 00:15:43.908 160 11495.17 64.49 56944.68 88888.00 2017-06-09 00:15:44.408 160 11495.19 64.57 56944.60 88888.00 2017-06-09 00:15:44.908 160 11495.19 64.57 56944.60 88888.00 2017-06-09 00:15:45.408 160 11495.21 64.57 56944.62 88888.00 2017-06-09 00:15:45.908 160 11495.23 64.49 56944.50 88888.00 2017-06-09 00:15:46.408 160 11495.17 64.49 56944.59 88888.00 2017-06-09 00:15:46.908 160 11495.19 64.48 56944.46 88888.00 2017-06-09 00:15:47.408 160 11495.19 64.48 56944.50 88888.00 2017-06-09 00:15:47.908 160 11495.17 64.51 56944.53 88888.00 2017-06-09 00:15:48.408 160 11495.16 64.49 56944.43 88888.00 2017-06-09 00:15:48.908 160 11495.19 64.46 56944.47 88888.00 2017-06-09 00:15:49.408 160 11495.19 64.48 56944.37 88888.00 2017-06-09 00:15:49.908 160 11495.16 64.45 56944.44 88888.00 2017-06-09 00:15:50.408 160 11495.17 64.43 56944.43 88888.00 2017-06-09 00:15:50.908 160 11495.19 64.39 56944.37 88888.00 2017-06-09 00:15:51.408 160 11495.12 64.41 56944.51 88888.00 2017-06-09 00:15:51.908 160 11495.21 64.41 56944.33 88888.00 2017-06-09 00:15:52.408 160 11495.22 64.38 56944.39 88888.00 2017-06-09 00:15:52.908 160 11495.16 64.37 56944.36 88888.00 2017-06-09 00:15:53.408 160 11495.19 64.37 56944.25 88888.00 2017-06-09 00:15:53.908 160 11495.20 64.37 56944.32 88888.00 2017-06-09 00:15:54.408 160 11495.13 64.34 56944.26 88888.00 2017-06-09 00:15:54.908 160 11495.17 64.35 56944.26 88888.00 2017-06-09 00:15:55.408 160 11495.17 64.36 56944.32 88888.00 2017-06-09 00:15:55.908 160 11495.13 64.36 56944.25 88888.00 2017-06-09 00:15:56.408 160 11495.15 64.30 56944.36 88888.00 2017-06-09 00:15:56.908 160 11495.19 64.29 56944.25 88888.00 2017-06-09 00:15:57.408 160 11495.13 64.30 56944.25 88888.00 2017-06-09 00:15:57.908 160 11495.12 64.32 56944.27 88888.00 2017-06-09 00:15:58.408 160 11495.13 64.29 56944.22 88888.00 2017-06-09 00:15:58.908 160 11495.12 64.28 56944.27 88888.00 2017-06-09 00:15:59.408 160 11495.06 64.28 56944.18 88888.00 2017-06-09 00:15:59.908 160 11495.10 64.31 56944.15 88888.00 2017-06-09 00:16:00.408 160 11495.09 64.36 56944.20 88888.00 2017-06-09 00:16:00.908 160 11495.07 64.37 56944.12 88888.00 2017-06-09 00:16:01.408 160 11495.09 64.36 56944.19 88888.00 2017-06-09 00:16:01.908 160 11495.14 64.41 56944.24 88888.00 2017-06-09 00:16:02.408 160 11495.03 64.34 56944.18 88888.00 2017-06-09 00:16:02.908 160 11495.05 64.29 56944.28 88888.00 2017-06-09 00:16:03.408 160 11495.07 64.30 56944.19 88888.00 2017-06-09 00:16:03.908 160 11495.02 64.30 56944.20 88888.00 2017-06-09 00:16:04.408 160 11494.99 64.35 56944.25 88888.00 2017-06-09 00:16:04.908 160 11495.05 64.32 56944.17 88888.00 2017-06-09 00:16:05.408 160 11495.00 64.29 56944.25 88888.00 2017-06-09 00:16:05.908 160 11494.95 64.30 56944.22 88888.00 2017-06-09 00:16:06.408 160 11495.03 64.26 56944.25 88888.00 2017-06-09 00:16:06.908 160 11495.02 64.24 56944.30 88888.00 2017-06-09 00:16:07.408 160 11494.94 64.26 56944.24 88888.00 2017-06-09 00:16:07.908 160 11494.96 64.28 56944.34 88888.00 2017-06-09 00:16:08.408 160 11495.01 64.26 56944.21 88888.00 2017-06-09 00:16:08.908 160 11494.96 64.29 56944.24 88888.00 2017-06-09 00:16:09.408 160 11494.98 64.29 56944.33 88888.00 2017-06-09 00:16:09.908 160 11495.01 64.32 56944.25 88888.00 2017-06-09 00:16:10.408 160 11494.95 64.36 56944.36 88888.00 2017-06-09 00:16:10.908 160 11494.93 64.37 56944.26 88888.00 2017-06-09 00:16:11.408 160 11494.95 64.34 56944.27 88888.00 2017-06-09 00:16:11.908 160 11494.94 64.31 56944.36 88888.00 2017-06-09 00:16:12.408 160 11494.95 64.35 56944.24 88888.00 2017-06-09 00:16:12.908 160 11495.00 64.39 56944.36 88888.00 2017-06-09 00:16:13.408 160 11495.00 64.43 56944.32 88888.00 2017-06-09 00:16:13.908 160 11495.02 64.37 56944.32 88888.00 2017-06-09 00:16:14.408 160 11495.00 64.38 56944.45 88888.00 2017-06-09 00:16:14.908 160 11494.99 64.38 56944.36 88888.00 2017-06-09 00:16:15.408 160 11494.96 64.41 56944.46 88888.00 2017-06-09 00:16:15.908 160 11495.01 64.44 56944.36 88888.00 2017-06-09 00:16:16.408 160 11495.03 64.46 56944.40 88888.00 2017-06-09 00:16:16.908 160 11495.01 64.43 56944.49 88888.00 2017-06-09 00:16:17.408 160 11495.01 64.50 56944.36 88888.00 2017-06-09 00:16:17.908 160 11495.02 64.51 56944.44 88888.00 2017-06-09 00:16:18.408 160 11495.02 64.55 56944.44 88888.00 2017-06-09 00:16:18.908 160 11495.01 64.58 56944.44 88888.00 2017-06-09 00:16:19.408 160 11495.05 64.56 56944.51 88888.00 2017-06-09 00:16:19.908 160 11495.05 64.53 56944.39 88888.00 2017-06-09 00:16:20.408 160 11494.98 64.53 56944.49 88888.00 2017-06-09 00:16:20.908 160 11495.06 64.56 56944.52 88888.00 2017-06-09 00:16:21.408 160 11495.07 64.56 56944.46 88888.00 2017-06-09 00:16:21.908 160 11495.03 64.57 56944.54 88888.00 2017-06-09 00:16:22.408 160 11495.03 64.62 56944.46 88888.00 2017-06-09 00:16:22.908 160 11495.08 64.62 56944.53 88888.00 2017-06-09 00:16:23.408 160 11495.07 64.65 56944.57 88888.00 2017-06-09 00:16:23.908 160 11495.05 64.65 56944.52 88888.00 2017-06-09 00:16:24.408 160 11495.09 64.59 56944.63 88888.00 2017-06-09 00:16:24.908 160 11495.07 64.62 56944.53 88888.00 2017-06-09 00:16:25.408 160 11495.07 64.63 56944.63 88888.00 2017-06-09 00:16:25.908 160 11495.08 64.59 56944.65 88888.00 2017-06-09 00:16:26.408 160 11495.03 64.56 56944.60 88888.00 2017-06-09 00:16:26.908 160 11494.99 64.53 56944.69 88888.00 2017-06-09 00:16:27.408 160 11495.08 64.56 56944.60 88888.00 2017-06-09 00:16:27.908 160 11495.09 64.56 56944.72 88888.00 2017-06-09 00:16:28.408 160 11495.05 64.57 56944.70 88888.00 2017-06-09 00:16:28.908 160 11495.09 64.52 56944.69 88888.00 2017-06-09 00:16:29.408 160 11495.15 64.55 56944.78 88888.00 2017-06-09 00:16:29.908 160 11495.10 64.59 56944.69 88888.00 2017-06-09 00:16:30.409 160 11495.08 64.60 56944.85 88888.00 2017-06-09 00:16:30.909 160 11495.16 64.65 56944.76 88888.00 2017-06-09 00:16:31.409 160 11495.16 64.65 56944.78 88888.00 2017-06-09 00:16:31.909 160 11495.12 64.60 56944.81 88888.00 2017-06-09 00:16:32.409 160 11495.16 64.57 56944.79 88888.00 2017-06-09 00:16:32.909 160 11495.14 64.58 56944.90 88888.00 2017-06-09 00:16:33.409 160 11495.09 64.56 56944.75 88888.00 2017-06-09 00:16:33.909 160 11495.08 64.59 56944.92 88888.00 2017-06-09 00:16:34.409 160 11495.12 64.60 56944.86 88888.00 2017-06-09 00:16:34.909 160 11495.10 64.62 56944.97 88888.00 2017-06-09 00:16:35.409 160 11495.12 64.62 56944.85 88888.00 2017-06-09 00:16:35.909 160 11495.15 64.60 56944.85 88888.00 2017-06-09 00:16:36.409 160 11495.09 64.60 56944.89 88888.00 2017-06-09 00:16:36.909 160 11495.06 64.59 56944.84 88888.00 2017-06-09 00:16:37.409 160 11495.13 64.60 56944.99 88888.00 2017-06-09 00:16:37.909 160 11495.09 64.59 56944.85 88888.00 2017-06-09 00:16:38.409 160 11495.05 64.60 56944.98 88888.00 2017-06-09 00:16:38.909 160 11495.09 64.64 56944.90 88888.00 2017-06-09 00:16:39.409 160 11495.09 64.63 56944.97 88888.00 2017-06-09 00:16:39.909 160 11495.07 64.64 56945.01 88888.00 2017-06-09 00:16:40.409 160 11495.03 64.64 56945.02 88888.00 2017-06-09 00:16:40.909 160 11495.02 64.64 56945.05 88888.00 2017-06-09 00:16:41.409 160 11495.00 64.62 56944.97 88888.00 2017-06-09 00:16:41.909 160 11495.02 64.64 56945.16 88888.00 2017-06-09 00:16:42.409 160 11495.06 64.71 56945.03 88888.00 2017-06-09 00:16:42.909 160 11495.00 64.73 56945.15 88888.00 2017-06-09 00:16:43.409 160 11495.00 64.77 56945.03 88888.00 2017-06-09 00:16:43.909 160 11495.03 64.73 56945.17 88888.00 2017-06-09 00:16:44.409 160 11494.99 64.69 56945.11 88888.00 2017-06-09 00:16:44.909 160 11494.99 64.69 56945.17 88888.00 2017-06-09 00:16:45.409 160 11495.03 64.70 56945.18 88888.00 2017-06-09 00:16:45.909 160 11495.05 64.70 56945.23 88888.00 2017-06-09 00:16:46.409 160 11495.00 64.73 56945.30 88888.00 2017-06-09 00:16:46.909 160 11495.00 64.71 56945.27 88888.00 2017-06-09 00:16:47.409 160 11495.01 64.72 56945.35 88888.00 2017-06-09 00:16:47.909 160 11495.02 64.72 56945.29 88888.00 2017-06-09 00:16:48.409 160 11495.05 64.79 56945.47 88888.00 2017-06-09 00:16:48.909 160 11495.07 64.72 56945.35 88888.00 2017-06-09 00:16:49.409 160 11495.05 64.70 56945.50 88888.00 2017-06-09 00:16:49.909 160 11495.01 64.64 56945.40 88888.00 2017-06-09 00:16:50.409 160 11495.07 64.63 56945.50 88888.00 2017-06-09 00:16:50.909 160 11495.13 64.68 56945.34 88888.00 2017-06-09 00:16:51.409 160 11495.14 64.70 56945.48 88888.00 2017-06-09 00:16:51.909 160 11495.16 64.69 56945.37 88888.00 2017-06-09 00:16:52.409 160 11495.14 64.68 56945.54 88888.00 2017-06-09 00:16:52.909 160 11495.09 64.62 56945.37 88888.00 2017-06-09 00:16:53.409 160 11495.16 64.58 56945.49 88888.00 2017-06-09 00:16:53.909 160 11495.16 64.55 56945.37 88888.00 2017-06-09 00:16:54.409 160 11495.13 64.53 56945.49 88888.00 2017-06-09 00:16:54.909 160 11495.08 64.55 56945.40 88888.00 2017-06-09 00:16:55.409 160 11495.13 64.55 56945.50 88888.00 2017-06-09 00:16:55.909 160 11495.08 64.51 56945.47 88888.00 2017-06-09 00:16:56.409 160 11495.00 64.50 56945.46 88888.00 2017-06-09 00:16:56.909 160 11495.07 64.49 56945.52 88888.00 2017-06-09 00:16:57.409 160 11495.09 64.52 56945.46 88888.00 2017-06-09 00:16:57.909 160 11495.02 64.50 56945.61 88888.00 2017-06-09 00:16:58.409 160 11495.05 64.51 56945.43 88888.00 2017-06-09 00:16:58.909 160 11494.99 64.51 56945.63 88888.00 2017-06-09 00:16:59.409 160 11494.95 64.51 56945.46 88888.00 2017-06-09 00:16:59.909 160 11494.98 64.52 56945.71 88888.00 2017-06-09 00:17:00.409 160 11494.99 64.58 56945.49 88888.00 2017-06-09 00:17:00.909 160 11494.92 64.62 56945.71 88888.00 2017-06-09 00:17:01.409 160 11494.94 64.60 56945.49 88888.00 2017-06-09 00:17:01.909 160 11495.01 64.64 56945.63 88888.00 2017-06-09 00:17:02.409 160 11495.00 64.59 56945.46 88888.00 2017-06-09 00:17:02.909 160 11494.95 64.60 56945.59 88888.00 2017-06-09 00:17:03.409 160 11494.99 64.58 56945.52 88888.00 2017-06-09 00:17:03.909 160 11494.98 64.53 56945.59 88888.00 2017-06-09 00:17:04.409 160 11494.94 64.52 56945.61 88888.00 2017-06-09 00:17:04.909 160 11494.95 64.55 56945.59 88888.00 2017-06-09 00:17:05.409 160 11494.91 64.44 56945.75 88888.00 2017-06-09 00:17:05.909 160 11494.87 64.43 56945.59 88888.00 2017-06-09 00:17:06.409 160 11494.89 64.45 56945.78 88888.00 2017-06-09 00:17:06.909 160 11494.94 64.50 56945.50 88888.00 2017-06-09 00:17:07.409 160 11494.92 64.53 56945.73 88888.00 2017-06-09 00:17:07.909 160 11494.89 64.55 56945.53 88888.00 2017-06-09 00:17:08.409 160 11494.91 64.52 56945.71 88888.00 2017-06-09 00:17:08.909 160 11494.89 64.41 56945.62 88888.00 2017-06-09 00:17:09.409 160 11494.87 64.38 56945.62 88888.00 2017-06-09 00:17:09.909 160 11494.91 64.37 56945.72 88888.00 2017-06-09 00:17:10.409 160 11494.91 64.36 56945.49 88888.00 2017-06-09 00:17:10.909 160 11494.85 64.36 56945.74 88888.00 2017-06-09 00:17:11.409 160 11494.89 64.38 56945.50 88888.00 2017-06-09 00:17:11.909 160 11494.91 64.43 56945.78 88888.00 2017-06-09 00:17:12.409 160 11494.88 64.43 56945.62 88888.00 2017-06-09 00:17:12.909 160 11494.86 64.44 56945.72 88888.00 2017-06-09 00:17:13.409 160 11494.94 64.35 56945.79 88888.00 2017-06-09 00:17:13.909 160 11494.91 64.41 56945.63 88888.00 2017-06-09 00:17:14.409 160 11494.87 64.45 56945.79 88888.00 2017-06-09 00:17:14.909 160 11494.86 64.46 56945.54 88888.00 2017-06-09 00:17:15.409 160 11494.86 64.37 56945.80 88888.00 2017-06-09 00:17:15.909 160 11494.85 64.38 56945.63 88888.00 2017-06-09 00:17:16.409 160 11494.88 64.43 56945.75 88888.00 2017-06-09 00:17:16.909 160 11494.87 64.36 56945.72 88888.00 2017-06-09 00:17:17.409 160 11494.84 64.34 56945.63 88888.00 2017-06-09 00:17:17.909 160 11494.81 64.36 56945.80 88888.00 2017-06-09 00:17:18.409 160 11494.84 64.34 56945.49 88888.00 2017-06-09 00:17:18.909 160 11494.77 64.32 56945.74 88888.00 2017-06-09 00:17:19.409 160 11494.80 64.35 56945.54 88888.00 2017-06-09 00:17:19.909 160 11494.86 64.42 56945.68 88888.00 2017-06-09 00:17:20.409 160 11494.85 64.37 56945.73 88888.00 2017-06-09 00:17:20.909 160 11494.78 64.35 56945.60 88888.00 2017-06-09 00:17:21.409 160 11494.86 64.28 56945.80 88888.00 2017-06-09 00:17:21.909 160 11494.82 64.30 56945.53 88888.00 2017-06-09 00:17:22.409 160 11494.74 64.34 56945.76 88888.00 2017-06-09 00:17:22.909 160 11494.79 64.32 56945.59 88888.00 2017-06-09 00:17:23.409 160 11494.78 64.36 56945.66 88888.00 2017-06-09 00:17:23.909 160 11494.72 64.35 56945.73 88888.00 2017-06-09 00:17:24.409 160 11494.74 64.36 56945.61 88888.00 2017-06-09 00:17:24.909 160 11494.78 64.32 56945.86 88888.00 2017-06-09 00:17:25.409 160 11494.74 64.34 56945.58 88888.00 2017-06-09 00:17:25.909 160 11494.73 64.36 56945.80 88888.00 2017-06-09 00:17:26.409 160 11494.74 64.34 56945.69 88888.00 2017-06-09 00:17:26.909 160 11494.68 64.29 56945.68 88888.00 2017-06-09 00:17:27.409 160 11494.68 64.26 56945.86 88888.00 2017-06-09 00:17:27.909 160 11494.74 64.31 56945.68 88888.00 2017-06-09 00:17:28.409 160 11494.71 64.29 56945.92 88888.00 2017-06-09 00:17:28.909 160 11494.73 64.26 56945.76 88888.00 2017-06-09 00:17:29.409 160 11494.74 64.32 56945.85 88888.00 2017-06-09 00:17:29.909 160 11494.73 64.28 56946.04 88888.00 2017-06-09 00:17:30.409 160 11494.70 64.28 56945.73 88888.00 2017-06-09 00:17:30.909 160 11494.66 64.24 56945.99 88888.00 2017-06-09 00:17:31.409 160 11494.68 64.19 56945.87 88888.00 2017-06-09 00:17:31.909 160 11494.66 64.23 56945.79 88888.00 2017-06-09 00:17:32.409 160 11494.59 64.22 56945.99 88888.00 2017-06-09 00:17:32.909 160 11494.57 64.21 56945.71 88888.00 2017-06-09 00:17:33.409 160 11494.53 64.18 56945.97 88888.00 2017-06-09 00:17:33.909 160 11494.53 64.17 56946.01 88888.00 2017-06-09 00:17:34.409 160 11494.59 64.23 56945.74 88888.00 2017-06-09 00:17:34.909 160 11494.60 64.25 56946.04 88888.00 2017-06-09 00:17:35.409 160 11494.56 64.29 56945.87 88888.00 2017-06-09 00:17:35.909 160 11494.58 64.31 56945.93 88888.00 2017-06-09 00:17:36.409 160 11494.54 64.26 56946.18 88888.00 2017-06-09 00:17:36.909 160 11494.50 64.29 56945.87 88888.00 2017-06-09 00:17:37.409 160 11494.51 64.30 56946.08 88888.00 2017-06-09 00:17:37.909 160 11494.50 64.29 56946.14 88888.00 2017-06-09 00:17:38.409 160 11494.46 64.26 56945.93 88888.00 2017-06-09 00:17:38.909 160 11494.43 64.29 56946.30 88888.00 2017-06-09 00:17:39.409 160 11494.46 64.26 56946.14 88888.00 2017-06-09 00:17:39.909 160 11494.44 64.29 56946.01 88888.00 2017-06-09 00:17:40.409 160 11494.38 64.26 56946.31 88888.00 2017-06-09 00:17:40.909 160 11494.39 64.29 56946.11 88888.00 2017-06-09 00:17:41.409 160 11494.37 64.32 56946.12 88888.00 2017-06-09 00:17:41.909 160 11494.39 64.28 56946.39 88888.00 2017-06-09 00:17:42.409 160 11494.39 64.25 56946.14 88888.00 2017-06-09 00:17:42.909 160 11494.43 64.26 56946.27 88888.00 2017-06-09 00:17:43.409 160 11494.38 64.28 56946.49 88888.00 2017-06-09 00:17:43.909 160 11494.33 64.32 56946.18 88888.00 2017-06-09 00:17:44.409 160 11494.39 64.32 56946.31 88888.00 2017-06-09 00:17:44.909 160 11494.39 64.31 56946.56 88888.00 2017-06-09 00:17:45.409 160 11494.31 64.34 56946.30 88888.00 2017-06-09 00:17:45.909 160 11494.37 64.39 56946.48 88888.00 2017-06-09 00:17:46.409 160 11494.31 64.34 56946.76 88888.00 2017-06-09 00:17:46.909 160 11494.31 64.30 56946.44 88888.00 2017-06-09 00:17:47.409 160 11494.45 64.34 56946.40 88888.00 2017-06-09 00:17:47.909 160 11494.45 64.36 56946.80 88888.00 2017-06-09 00:17:48.409 160 11494.37 64.38 56946.56 88888.00 2017-06-09 00:17:48.909 160 11494.31 64.39 56946.45 88888.00 2017-06-09 00:17:49.409 160 11494.32 64.36 56946.83 88888.00 2017-06-09 00:17:49.909 160 11494.25 64.32 56946.80 88888.00 2017-06-09 00:17:50.409 160 11494.22 64.36 56946.49 88888.00 2017-06-09 00:17:50.909 160 11494.23 64.36 56946.70 88888.00 2017-06-09 00:17:51.409 160 11494.24 64.35 56946.95 88888.00 2017-06-09 00:17:51.909 160 11494.18 64.41 56946.65 88888.00 2017-06-09 00:17:52.409 160 11494.19 64.39 56946.68 88888.00 2017-06-09 00:17:52.909 160 11494.21 64.31 56947.04 88888.00 2017-06-09 00:17:53.409 160 11494.17 64.29 56947.02 88888.00 2017-06-09 00:17:53.909 160 11494.17 64.28 56946.67 88888.00 2017-06-09 00:17:54.409 160 11494.18 64.23 56946.83 88888.00 2017-06-09 00:17:54.909 160 11494.11 64.19 56947.19 88888.00 2017-06-09 00:17:55.409 160 11494.09 64.18 56947.14 88888.00 2017-06-09 00:17:55.909 160 11494.12 64.22 56946.80 88888.00 2017-06-09 00:17:56.409 160 11494.08 64.28 56946.89 88888.00 2017-06-09 00:17:56.909 160 11494.04 64.28 56947.28 88888.00 2017-06-09 00:17:57.409 160 11494.07 64.28 56947.36 88888.00 2017-06-09 00:17:57.909 160 11494.00 64.25 56947.01 88888.00 2017-06-09 00:17:58.409 160 11493.94 64.31 56946.94 88888.00 2017-06-09 00:17:58.909 160 11494.01 64.34 56947.32 88888.00 2017-06-09 00:17:59.409 160 11494.00 64.36 56947.53 88888.00 2017-06-09 00:17:59.909 160 11493.96 64.38 56947.35 88888.00 2017-06-09 00:18:00.409 160 11493.95 64.38 56947.06 88888.00 2017-06-09 00:18:00.909 160 11493.91 64.38 56947.23 88888.00 2017-06-09 00:18:01.409 160 11493.87 64.39 56947.59 88888.00 2017-06-09 00:18:01.909 160 11493.85 64.42 56947.67 88888.00 2017-06-09 00:18:02.409 160 11493.88 64.42 56947.44 88888.00 2017-06-09 00:18:02.909 160 11493.82 64.44 56947.21 88888.00 2017-06-09 00:18:03.409 160 11493.80 64.45 56947.51 88888.00 2017-06-09 00:18:03.909 160 11493.80 64.38 56947.80 88888.00 2017-06-09 00:18:04.409 160 11493.74 64.36 56947.91 88888.00 2017-06-09 00:18:04.909 160 11493.75 64.38 56947.80 88888.00 2017-06-09 00:18:05.409 160 11493.83 64.44 56947.53 88888.00 2017-06-09 00:18:05.909 160 11493.78 64.45 56947.53 88888.00 2017-06-09 00:18:06.409 160 11493.75 64.42 56947.86 88888.00 2017-06-09 00:18:06.909 160 11493.81 64.43 56948.16 88888.00 2017-06-09 00:18:07.409 160 11493.78 64.44 56948.28 88888.00 2017-06-09 00:18:07.909 160 11493.69 64.43 56948.22 88888.00 2017-06-09 00:18:08.409 160 11493.69 64.43 56948.05 88888.00 2017-06-09 00:18:08.909 160 11493.70 64.42 56947.80 88888.00 2017-06-09 00:18:09.409 160 11493.71 64.44 56947.74 88888.00 2017-06-09 00:18:09.909 160 11493.69 64.46 56947.96 88888.00 2017-06-09 00:18:10.409 160 11493.74 64.50 56948.21 88888.00 2017-06-09 00:18:10.909 160 11493.67 64.49 56948.44 88888.00 2017-06-09 00:18:11.409 160 11493.59 64.50 56948.61 88888.00 2017-06-09 00:18:11.909 160 11493.62 64.48 56948.55 88888.00 2017-06-09 00:18:12.409 160 11493.64 64.45 56948.41 88888.00 2017-06-09 00:18:12.909 160 11493.56 64.46 56948.22 88888.00 2017-06-09 00:18:13.409 160 11493.62 64.51 56947.99 88888.00 2017-06-09 00:18:13.909 160 11493.60 64.58 56947.98 88888.00 2017-06-09 00:18:14.409 160 11493.54 64.60 56948.22 88888.00 2017-06-09 00:18:14.909 160 11493.52 64.51 56948.45 88888.00 2017-06-09 00:18:15.409 160 11493.53 64.49 56948.63 88888.00 2017-06-09 00:18:15.909 160 11493.50 64.48 56948.75 88888.00 2017-06-09 00:18:16.409 160 11493.50 64.50 56948.83 88888.00 2017-06-09 00:18:16.909 160 11493.52 64.50 56948.88 88888.00 2017-06-09 00:18:17.409 160 11493.46 64.48 56948.89 88888.00 2017-06-09 00:18:17.909 160 11493.40 64.53 56948.92 88888.00 2017-06-09 00:18:18.409 160 11493.43 64.57 56948.89 88888.00 2017-06-09 00:18:18.909 160 11493.45 64.59 56948.77 88888.00 2017-06-09 00:18:19.409 160 11493.39 64.62 56948.66 88888.00 2017-06-09 00:18:19.909 160 11493.43 64.60 56948.52 88888.00 2017-06-09 00:18:20.409 160 11493.42 64.60 56948.41 88888.00 2017-06-09 00:18:20.909 160 11493.32 64.60 56948.41 88888.00 2017-06-09 00:18:21.409 160 11493.35 64.64 56948.55 88888.00 2017-06-09 00:18:21.909 160 11493.41 64.64 56948.71 88888.00 2017-06-09 00:18:22.409 160 11493.38 64.63 56948.90 88888.00 2017-06-09 00:18:22.909 160 11493.32 64.65 56949.05 88888.00 2017-06-09 00:18:23.409 160 11493.34 64.68 56949.09 88888.00 2017-06-09 00:18:23.909 160 11493.29 64.68 56949.21 88888.00 2017-06-09 00:18:24.409 160 11493.28 64.69 56949.28 88888.00 2017-06-09 00:18:24.909 160 11493.32 64.71 56949.29 88888.00 2017-06-09 00:18:25.409 160 11493.28 64.65 56949.31 88888.00 2017-06-09 00:18:25.909 160 11493.28 64.66 56949.37 88888.00 2017-06-09 00:18:26.409 160 11493.33 64.70 56949.39 88888.00 2017-06-09 00:18:26.909 160 11493.29 64.82 56949.43 88888.00 2017-06-09 00:18:27.409 160 11493.28 64.83 56949.44 88888.00 2017-06-09 00:18:27.909 160 11493.28 64.84 56949.50 88888.00 2017-06-09 00:18:28.409 160 11493.32 64.87 56949.52 88888.00 2017-06-09 00:18:28.909 160 11493.25 64.77 56949.53 88888.00 2017-06-09 00:18:29.409 160 11493.20 64.73 56949.51 88888.00 2017-06-09 00:18:29.909 160 11493.24 64.79 56949.52 88888.00 2017-06-09 00:18:30.409 160 11493.20 64.80 56949.56 88888.00 2017-06-09 00:18:30.909 160 11493.20 64.83 56949.56 88888.00 2017-06-09 00:18:31.409 160 11493.26 64.84 56949.56 88888.00 2017-06-09 00:18:31.909 160 11493.25 64.84 56949.57 88888.00 2017-06-09 00:18:32.409 160 11493.20 64.91 56949.61 88888.00 2017-06-09 00:18:32.909 160 11493.26 64.92 56949.64 88888.00 2017-06-09 00:18:33.409 160 11493.27 64.92 56949.63 88888.00 2017-06-09 00:18:33.909 160 11493.22 64.91 56949.65 88888.00 2017-06-09 00:18:34.409 160 11493.24 64.93 56949.67 88888.00 2017-06-09 00:18:34.909 160 11493.28 64.92 56949.67 88888.00 2017-06-09 00:18:35.409 160 11493.25 64.93 56949.70 88888.00 2017-06-09 00:18:35.909 160 11493.18 64.97 56949.72 88888.00 2017-06-09 00:18:36.409 160 11493.20 64.98 56949.71 88888.00 2017-06-09 00:18:36.909 160 11493.24 64.98 56949.67 88888.00 2017-06-09 00:18:37.409 160 11493.21 65.00 56949.73 88888.00 2017-06-09 00:18:37.909 160 11493.19 64.98 56949.77 88888.00 2017-06-09 00:18:38.409 160 11493.15 64.98 56949.74 88888.00 2017-06-09 00:18:38.909 160 11493.10 65.02 56949.73 88888.00 2017-06-09 00:18:39.409 160 11493.12 65.09 56949.74 88888.00 2017-06-09 00:18:39.909 160 11493.15 65.11 56949.76 88888.00 2017-06-09 00:18:40.410 160 11493.10 65.12 56949.77 88888.00 2017-06-09 00:18:40.910 160 11493.07 65.10 56949.83 88888.00 2017-06-09 00:18:41.410 160 11493.12 65.04 56949.84 88888.00 2017-06-09 00:18:41.910 160 11493.08 65.03 56949.83 88888.00 2017-06-09 00:18:42.410 160 11493.07 65.07 56949.82 88888.00 2017-06-09 00:18:42.910 160 11493.14 65.09 56949.84 88888.00 2017-06-09 00:18:43.410 160 11493.08 65.06 56949.85 88888.00 2017-06-09 00:18:43.910 160 11493.04 65.10 56949.90 88888.00 2017-06-09 00:18:44.410 160 11493.10 65.11 56949.95 88888.00 2017-06-09 00:18:44.910 160 11493.08 65.09 56949.95 88888.00 2017-06-09 00:18:45.410 160 11493.05 65.06 56949.97 88888.00 2017-06-09 00:18:45.910 160 11493.00 65.06 56950.02 88888.00 2017-06-09 00:18:46.410 160 11493.04 65.12 56950.11 88888.00 2017-06-09 00:18:46.910 160 11492.98 65.19 56950.24 88888.00 2017-06-09 00:18:47.410 160 11492.96 65.21 56950.46 88888.00 2017-06-09 00:18:47.910 160 11492.94 65.25 56950.68 88888.00 2017-06-09 00:18:48.410 160 11492.93 65.20 56950.83 88888.00 2017-06-09 00:18:48.910 160 11492.93 65.10 56950.81 88888.00 2017-06-09 00:18:49.410 160 11492.96 65.09 56950.65 88888.00 2017-06-09 00:18:49.910 160 11492.91 65.12 56950.44 88888.00 2017-06-09 00:18:50.410 160 11492.83 65.16 56950.31 88888.00 2017-06-09 00:18:50.910 160 11492.87 65.17 56950.30 88888.00 2017-06-09 00:18:51.410 160 11492.82 65.17 56950.33 88888.00 2017-06-09 00:18:51.910 160 11492.79 65.18 56950.37 88888.00 2017-06-09 00:18:52.410 160 11492.83 65.18 56950.57 88888.00 2017-06-09 00:18:52.910 160 11492.76 65.17 56950.79 88888.00 2017-06-09 00:18:53.410 160 11492.69 65.14 56951.02 88888.00 2017-06-09 00:18:53.910 160 11492.68 65.11 56951.04 88888.00 2017-06-09 00:18:54.410 160 11492.71 65.10 56950.80 88888.00 2017-06-09 00:18:54.910 160 11492.66 65.20 56950.56 88888.00 2017-06-09 00:18:55.410 160 11492.62 65.26 56950.44 88888.00 2017-06-09 00:18:55.910 160 11492.64 65.20 56950.42 88888.00 2017-06-09 00:18:56.410 160 11492.64 65.20 56950.49 88888.00 2017-06-09 00:18:56.910 160 11492.61 65.17 56950.68 88888.00 2017-06-09 00:18:57.410 160 11492.62 65.10 56951.02 88888.00 2017-06-09 00:18:57.910 160 11492.59 65.16 56951.25 88888.00 2017-06-09 00:18:58.410 160 11492.52 65.24 56951.12 88888.00 2017-06-09 00:18:58.910 160 11492.57 65.30 56950.87 88888.00 2017-06-09 00:18:59.410 160 11492.55 65.32 56950.72 88888.00 2017-06-09 00:18:59.910 160 11492.48 65.32 56950.68 88888.00 2017-06-09 00:19:00.410 160 11492.44 65.31 56950.78 88888.00 2017-06-09 00:19:00.910 160 11492.46 65.27 56951.02 88888.00 2017-06-09 00:19:01.410 160 11492.48 65.26 56951.32 88888.00 2017-06-09 00:19:01.910 160 11492.43 65.31 56951.42 88888.00 2017-06-09 00:19:02.410 160 11492.48 65.27 56951.15 88888.00 2017-06-09 00:19:02.910 160 11492.42 65.23 56950.94 88888.00 2017-06-09 00:19:03.410 160 11492.36 65.30 56950.88 88888.00 2017-06-09 00:19:03.910 160 11492.41 65.31 56950.99 88888.00 2017-06-09 00:19:04.410 160 11492.43 65.31 56951.33 88888.00 2017-06-09 00:19:04.910 160 11492.34 65.31 56951.60 88888.00 2017-06-09 00:19:05.410 160 11492.35 65.31 56951.45 88888.00 2017-06-09 00:19:05.910 160 11492.37 65.32 56951.14 88888.00 2017-06-09 00:19:06.410 160 11492.32 65.31 56951.00 88888.00 2017-06-09 00:19:06.910 160 11492.38 65.33 56951.17 88888.00 2017-06-09 00:19:07.410 160 11492.41 65.30 56951.53 88888.00 2017-06-09 00:19:07.910 160 11492.35 65.27 56951.70 88888.00 2017-06-09 00:19:08.410 160 11492.34 65.26 56951.43 88888.00 2017-06-09 00:19:08.910 160 11492.36 65.23 56951.20 88888.00 2017-06-09 00:19:09.410 160 11492.34 65.20 56951.31 88888.00 2017-06-09 00:19:09.910 160 11492.29 65.17 56951.68 88888.00 2017-06-09 00:19:10.410 160 11492.35 65.18 56951.81 88888.00 2017-06-09 00:19:10.910 160 11492.36 65.17 56951.49 88888.00 2017-06-09 00:19:11.410 160 11492.36 65.23 56951.33 88888.00 2017-06-09 00:19:11.910 160 11492.35 65.21 56951.57 88888.00 2017-06-09 00:19:12.410 160 11492.37 65.23 56951.89 88888.00 2017-06-09 00:19:12.910 160 11492.29 65.25 56951.69 88888.00 2017-06-09 00:19:13.410 160 11492.31 65.23 56951.36 88888.00 2017-06-09 00:19:13.910 160 11492.34 65.23 56951.40 88888.00 2017-06-09 00:19:14.410 160 11492.31 65.30 56951.82 88888.00 2017-06-09 00:19:14.910 160 11492.29 65.33 56951.97 88888.00 2017-06-09 00:19:15.410 160 11492.34 65.28 56951.70 88888.00 2017-06-09 00:19:15.910 160 11492.35 65.14 56951.57 88888.00 2017-06-09 00:19:16.410 160 11492.31 65.04 56951.94 88888.00 2017-06-09 00:19:16.910 160 11492.32 65.06 56952.05 88888.00 2017-06-09 00:19:17.410 160 11492.28 65.11 56951.72 88888.00 2017-06-09 00:19:17.910 160 11492.25 65.18 56951.72 88888.00 2017-06-09 00:19:18.410 160 11492.29 65.20 56952.09 88888.00 2017-06-09 00:19:18.910 160 11492.25 65.23 56952.01 88888.00 2017-06-09 00:19:19.410 160 11492.24 65.25 56951.66 88888.00 2017-06-09 00:19:19.910 160 11492.27 65.24 56951.78 88888.00 2017-06-09 00:19:20.410 160 11492.29 65.23 56952.20 88888.00 2017-06-09 00:19:20.910 160 11492.27 65.25 56952.05 88888.00 2017-06-09 00:19:21.410 160 11492.27 65.26 56951.82 88888.00 2017-06-09 00:19:21.910 160 11492.29 65.27 56952.14 88888.00 2017-06-09 00:19:22.410 160 11492.24 65.25 56952.32 88888.00 2017-06-09 00:19:22.910 160 11492.17 65.24 56951.97 88888.00 2017-06-09 00:19:23.410 160 11492.24 65.25 56951.98 88888.00 2017-06-09 00:19:23.910 160 11492.25 65.23 56952.37 88888.00 2017-06-09 00:19:24.410 160 11492.24 65.20 56952.24 88888.00 2017-06-09 00:19:24.910 160 11492.30 65.20 56952.03 88888.00 2017-06-09 00:19:25.410 160 11492.31 65.16 56952.32 88888.00 2017-06-09 00:19:25.910 160 11492.22 65.14 56952.35 88888.00 2017-06-09 00:19:26.410 160 11492.24 65.14 56952.08 88888.00 2017-06-09 00:19:26.910 160 11492.24 65.17 56952.37 88888.00 2017-06-09 00:19:27.410 160 11492.22 65.26 56952.49 88888.00 2017-06-09 00:19:27.910 160 11492.22 65.24 56952.21 88888.00 2017-06-09 00:19:28.410 160 11492.25 65.21 56952.45 88888.00 2017-06-09 00:19:28.910 160 11492.21 65.21 56952.62 88888.00 2017-06-09 00:19:29.410 160 11492.18 65.23 56952.35 88888.00 2017-06-09 00:19:29.910 160 11492.24 65.20 56952.55 88888.00 2017-06-09 00:19:30.410 160 11492.22 65.19 56952.64 88888.00 2017-06-09 00:19:30.910 160 11492.16 65.20 56952.35 88888.00 2017-06-09 00:19:31.410 160 11492.22 65.20 56952.60 88888.00 2017-06-09 00:19:31.910 160 11492.21 65.21 56952.62 88888.00 2017-06-09 00:19:32.410 160 11492.17 65.23 56952.39 88888.00 2017-06-09 00:19:32.910 160 11492.21 65.23 56952.73 88888.00 2017-06-09 00:19:33.410 160 11492.20 65.25 56952.71 88888.00 2017-06-09 00:19:33.910 160 11492.14 65.24 56952.49 88888.00 2017-06-09 00:19:34.410 160 11492.14 65.26 56952.81 88888.00 2017-06-09 00:19:34.910 160 11492.14 65.26 56952.66 88888.00 2017-06-09 00:19:35.410 160 11492.11 65.26 56952.58 88888.00 2017-06-09 00:19:35.910 160 11492.02 65.25 56952.87 88888.00 2017-06-09 00:19:36.410 160 11492.04 65.30 56952.64 88888.00 2017-06-09 00:19:36.910 160 11492.06 65.32 56952.69 88888.00 2017-06-09 00:19:37.410 160 11492.01 65.37 56952.96 88888.00 2017-06-09 00:19:37.910 160 11492.01 65.43 56952.66 88888.00 2017-06-09 00:19:38.410 160 11492.03 65.43 56952.80 88888.00 2017-06-09 00:19:38.910 160 11492.01 65.44 56952.96 88888.00 2017-06-09 00:19:39.410 160 11492.04 65.48 56952.67 88888.00 2017-06-09 00:19:39.910 160 11492.09 65.43 56952.88 88888.00 2017-06-09 00:19:40.410 160 11492.07 65.39 56952.91 88888.00 2017-06-09 00:19:40.910 160 11492.02 65.38 56952.68 88888.00 2017-06-09 00:19:41.410 160 11492.08 65.38 56952.98 88888.00 2017-06-09 00:19:41.910 160 11492.08 65.39 56952.78 88888.00 2017-06-09 00:19:42.410 160 11492.04 65.37 56952.69 88888.00 2017-06-09 00:19:42.910 160 11492.07 65.38 56953.01 88888.00 2017-06-09 00:19:43.410 160 11492.04 65.40 56952.72 88888.00 2017-06-09 00:19:43.910 160 11492.00 65.40 56952.75 88888.00 2017-06-09 00:19:44.410 160 11492.00 65.39 56953.00 88888.00 2017-06-09 00:19:44.910 160 11492.03 65.41 56952.72 88888.00 2017-06-09 00:19:45.410 160 11492.00 65.41 56952.93 88888.00 2017-06-09 00:19:45.910 160 11492.03 65.41 56952.98 88888.00 2017-06-09 00:19:46.410 160 11492.01 65.39 56952.68 88888.00 2017-06-09 00:19:46.910 160 11491.95 65.35 56952.91 88888.00 2017-06-09 00:19:47.410 160 11491.94 65.40 56952.84 88888.00 2017-06-09 00:19:47.910 160 11492.00 65.41 56952.64 88888.00 2017-06-09 00:19:48.410 160 11491.96 65.38 56952.94 88888.00 2017-06-09 00:19:48.910 160 11491.89 65.39 56952.77 88888.00 2017-06-09 00:19:49.410 160 11491.92 65.39 56952.68 88888.00 2017-06-09 00:19:49.910 160 11491.89 65.39 56952.96 88888.00 2017-06-09 00:19:50.410 160 11491.83 65.45 56952.67 88888.00 2017-06-09 00:19:50.910 160 11491.87 65.43 56952.69 88888.00 2017-06-09 00:19:51.410 160 11491.89 65.40 56952.97 88888.00 2017-06-09 00:19:51.910 160 11491.86 65.44 56952.71 88888.00 2017-06-09 00:19:52.410 160 11491.87 65.46 56952.85 88888.00 2017-06-09 00:19:52.910 160 11491.93 65.50 56953.00 88888.00 2017-06-09 00:19:53.410 160 11491.90 65.51 56952.65 88888.00 2017-06-09 00:19:53.910 160 11491.92 65.50 56952.87 88888.00 2017-06-09 00:19:54.410 160 11491.96 65.45 56952.99 88888.00 2017-06-09 00:19:54.910 160 11491.90 65.40 56952.72 88888.00 2017-06-09 00:19:55.410 160 11491.87 65.43 56952.98 88888.00 2017-06-09 00:19:55.910 160 11491.90 65.43 56952.88 88888.00 2017-06-09 00:19:56.410 160 11491.92 65.35 56952.68 88888.00 2017-06-09 00:19:56.910 160 11491.86 65.34 56953.00 88888.00 2017-06-09 00:19:57.410 160 11491.86 65.38 56952.80 88888.00 2017-06-09 00:19:57.910 160 11491.81 65.37 56952.79 88888.00 2017-06-09 00:19:58.410 160 11491.79 65.38 56953.04 88888.00 2017-06-09 00:19:58.910 160 11491.85 65.39 56952.73 88888.00 2017-06-09 00:19:59.410 160 11491.85 65.41 56952.91 88888.00 2017-06-09 00:19:59.910 160 11491.81 65.46 56952.99 88888.00 2017-06-09 00:20:00.410 160 11491.76 65.48 56952.72 88888.00 2017-06-09 00:20:00.910 160 11491.81 65.48 56952.96 88888.00 2017-06-09 00:20:01.410 160 11491.76 65.50 56952.91 88888.00 2017-06-09 00:20:01.910 160 11491.73 65.52 56952.62 88888.00 2017-06-09 00:20:02.410 160 11491.75 65.50 56952.91 88888.00 2017-06-09 00:20:02.910 160 11491.75 65.48 56952.86 88888.00 2017-06-09 00:20:03.410 160 11491.72 65.48 56952.59 88888.00 2017-06-09 00:20:03.910 160 11491.71 65.50 56952.92 88888.00 2017-06-09 00:20:04.410 160 11491.76 65.45 56952.78 88888.00 2017-06-09 00:20:04.910 160 11491.69 65.44 56952.55 88888.00 2017-06-09 00:20:05.410 160 11491.69 65.43 56952.87 88888.00 2017-06-09 00:20:05.910 160 11491.74 65.38 56952.71 88888.00 2017-06-09 00:20:06.410 160 11491.68 65.27 56952.60 88888.00 2017-06-09 00:20:06.910 160 11491.68 65.21 56952.90 88888.00 2017-06-09 00:20:07.410 160 11491.68 65.21 56952.61 88888.00 2017-06-09 00:20:07.910 160 11491.65 65.18 56952.64 88888.00 2017-06-09 00:20:08.410 160 11491.59 65.20 56952.86 88888.00 2017-06-09 00:20:08.910 160 11491.58 65.21 56952.56 88888.00 2017-06-09 00:20:09.410 160 11491.54 65.18 56952.79 88888.00 2017-06-09 00:20:09.910 160 11491.47 65.09 56952.82 88888.00 2017-06-09 00:20:10.410 160 11491.44 65.19 56952.69 88888.00 2017-06-09 00:20:10.910 160 11491.46 65.25 56952.98 88888.00 2017-06-09 00:20:11.410 160 11491.46 65.30 56952.74 88888.00 2017-06-09 00:20:11.910 160 11491.44 65.30 56952.77 88888.00 2017-06-09 00:20:12.410 160 11491.40 65.31 56952.94 88888.00 2017-06-09 00:20:12.910 160 11491.37 65.30 56952.61 88888.00 2017-06-09 00:20:13.410 160 11491.33 65.28 56952.78 88888.00 2017-06-09 00:20:13.910 160 11491.37 65.27 56952.79 88888.00 2017-06-09 00:20:14.410 160 11491.34 65.24 56952.54 88888.00 2017-06-09 00:20:14.910 160 11491.33 65.25 56952.90 88888.00 2017-06-09 00:20:15.410 160 11491.36 65.31 56952.72 88888.00 2017-06-09 00:20:15.910 160 11491.36 65.31 56952.56 88888.00 2017-06-09 00:20:16.410 160 11491.27 65.32 56952.93 88888.00 2017-06-09 00:20:16.910 160 11491.29 65.38 56952.73 88888.00 2017-06-09 00:20:17.410 160 11491.32 65.38 56952.68 88888.00 2017-06-09 00:20:17.910 160 11491.30 65.39 56952.91 88888.00 2017-06-09 00:20:18.410 160 11491.31 65.39 56952.59 88888.00 2017-06-09 00:20:18.910 160 11491.36 65.37 56952.65 88888.00 2017-06-09 00:20:19.410 160 11491.32 65.39 56952.87 88888.00 2017-06-09 00:20:19.910 160 11491.23 65.41 56952.56 88888.00 2017-06-09 00:20:20.410 160 11491.25 65.30 56952.69 88888.00 2017-06-09 00:20:20.910 160 11491.23 65.30 56952.81 88888.00 2017-06-09 00:20:21.410 160 11491.21 65.34 56952.48 88888.00 2017-06-09 00:20:21.910 160 11491.25 65.31 56952.74 88888.00 2017-06-09 00:20:22.410 160 11491.25 65.32 56952.80 88888.00 2017-06-09 00:20:22.910 160 11491.19 65.32 56952.49 88888.00 2017-06-09 00:20:23.410 160 11491.23 65.38 56952.77 88888.00 2017-06-09 00:20:23.910 160 11491.26 65.43 56952.75 88888.00 2017-06-09 00:20:24.410 160 11491.19 65.44 56952.49 88888.00 2017-06-09 00:20:24.910 160 11491.17 65.41 56952.81 88888.00 2017-06-09 00:20:25.410 160 11491.17 65.35 56952.80 88888.00 2017-06-09 00:20:25.910 160 11491.16 65.34 56952.56 88888.00 2017-06-09 00:20:26.410 160 11491.12 65.35 56952.93 88888.00 2017-06-09 00:20:26.910 160 11491.18 65.38 56952.79 88888.00 2017-06-09 00:20:27.410 160 11491.12 65.35 56952.69 88888.00 2017-06-09 00:20:27.910 160 11491.04 65.43 56953.00 88888.00 2017-06-09 00:20:28.410 160 11491.07 65.47 56952.69 88888.00 2017-06-09 00:20:28.910 160 11491.09 65.47 56952.65 88888.00 2017-06-09 00:20:29.410 160 11491.06 65.40 56952.96 88888.00 2017-06-09 00:20:29.910 160 11491.07 65.43 56952.66 88888.00 2017-06-09 00:20:30.410 160 11491.11 65.44 56952.73 88888.00 2017-06-09 00:20:30.910 160 11491.11 65.48 56952.98 88888.00 2017-06-09 00:20:31.410 160 11491.14 65.53 56952.69 88888.00 2017-06-09 00:20:31.910 160 11491.16 65.52 56952.90 88888.00 2017-06-09 00:20:32.410 160 11491.10 65.51 56953.07 88888.00 2017-06-09 00:20:32.910 160 11491.13 65.58 56952.79 88888.00 2017-06-09 00:20:33.410 160 11491.19 65.52 56953.03 88888.00 2017-06-09 00:20:33.910 160 11491.17 65.55 56953.05 88888.00 2017-06-09 00:20:34.410 160 11491.17 65.58 56952.80 88888.00 2017-06-09 00:20:34.910 160 11491.23 65.55 56953.18 88888.00 2017-06-09 00:20:35.410 160 11491.23 65.61 56953.09 88888.00 2017-06-09 00:20:35.910 160 11491.19 65.61 56952.87 88888.00 2017-06-09 00:20:36.410 160 11491.25 65.62 56953.17 88888.00 2017-06-09 00:20:36.910 160 11491.30 65.67 56952.98 88888.00 2017-06-09 00:20:37.410 160 11491.29 65.62 56952.93 88888.00 2017-06-09 00:20:37.910 160 11491.31 65.65 56953.24 88888.00 2017-06-09 00:20:38.410 160 11491.33 65.68 56952.98 88888.00 2017-06-09 00:20:38.910 160 11491.27 65.65 56953.01 88888.00 2017-06-09 00:20:39.410 160 11491.23 65.65 56953.25 88888.00 2017-06-09 00:20:39.910 160 11491.31 65.64 56952.93 88888.00 2017-06-09 00:20:40.410 160 11491.34 65.64 56953.10 88888.00 2017-06-09 00:20:40.910 160 11491.32 65.66 56953.22 88888.00 2017-06-09 00:20:41.410 160 11491.36 65.69 56952.97 88888.00 2017-06-09 00:20:41.910 160 11491.40 65.68 56953.24 88888.00 2017-06-09 00:20:42.410 160 11491.38 65.71 56953.14 88888.00 2017-06-09 00:20:42.910 160 11491.41 65.74 56953.03 88888.00 2017-06-09 00:20:43.410 160 11491.41 65.74 56953.31 88888.00 2017-06-09 00:20:43.910 160 11491.37 65.77 56953.05 88888.00 2017-06-09 00:20:44.410 160 11491.40 65.77 56952.94 88888.00 2017-06-09 00:20:44.910 160 11491.47 65.77 56953.29 88888.00 2017-06-09 00:20:45.410 160 11491.48 65.85 56953.01 88888.00 2017-06-09 00:20:45.910 160 11491.43 65.84 56952.97 88888.00 2017-06-09 00:20:46.410 160 11491.50 65.77 56953.32 88888.00 2017-06-09 00:20:46.910 160 11491.51 65.77 56953.12 88888.00 2017-06-09 00:20:47.410 160 11491.47 65.71 56953.17 88888.00 2017-06-09 00:20:47.910 160 11491.52 65.73 56953.36 88888.00 2017-06-09 00:20:48.410 160 11491.54 65.73 56953.05 88888.00 2017-06-09 00:20:48.910 160 11491.53 65.67 56953.29 88888.00 2017-06-09 00:20:49.410 160 11491.52 65.74 56953.32 88888.00 2017-06-09 00:20:49.910 160 11491.57 65.75 56953.11 88888.00 2017-06-09 00:20:50.411 160 11491.59 65.79 56953.45 88888.00 2017-06-09 00:20:50.911 160 11491.59 65.88 56953.33 88888.00 2017-06-09 00:20:51.411 160 11491.67 65.86 56953.26 88888.00 2017-06-09 00:20:51.911 160 11491.67 65.85 56953.52 88888.00 2017-06-09 00:20:52.411 160 11491.62 65.89 56953.20 88888.00 2017-06-09 00:20:52.911 160 11491.66 65.92 56953.36 88888.00 2017-06-09 00:20:53.411 160 11491.71 65.87 56953.55 88888.00 2017-06-09 00:20:53.911 160 11491.71 65.88 56953.25 88888.00 2017-06-09 00:20:54.411 160 11491.75 65.87 56953.51 88888.00 2017-06-09 00:20:54.911 160 11491.75 65.86 56953.48 88888.00 2017-06-09 00:20:55.411 160 11491.73 65.89 56953.29 88888.00 2017-06-09 00:20:55.911 160 11491.80 65.91 56953.61 88888.00 2017-06-09 00:20:56.411 160 11491.82 65.87 56953.39 88888.00 2017-06-09 00:20:56.911 160 11491.85 65.86 56953.45 88888.00 2017-06-09 00:20:57.411 160 11491.85 65.91 56953.64 88888.00 2017-06-09 00:20:57.911 160 11491.92 65.93 56953.39 88888.00 2017-06-09 00:20:58.411 160 11491.90 65.93 56953.65 88888.00 2017-06-09 00:20:58.911 160 11491.89 65.95 56953.61 88888.00 2017-06-09 00:20:59.411 160 11491.95 65.94 56953.55 88888.00 2017-06-09 00:20:59.911 160 11491.95 65.95 56953.80 88888.00 2017-06-09 00:21:00.411 160 11491.92 66.02 56953.51 88888.00 2017-06-09 00:21:00.911 160 11491.93 66.03 56953.69 88888.00 2017-06-09 00:21:01.411 160 11492.00 66.05 56953.74 88888.00 2017-06-09 00:21:01.911 160 11491.97 66.05 56953.58 88888.00 2017-06-09 00:21:02.411 160 11492.04 66.09 56953.91 88888.00 2017-06-09 00:21:02.911 160 11492.06 66.13 56953.63 88888.00 2017-06-09 00:21:03.411 160 11492.02 66.08 56953.68 88888.00 2017-06-09 00:21:03.911 160 11492.02 66.11 56953.83 88888.00 2017-06-09 00:21:04.411 160 11492.10 66.16 56953.56 88888.00 2017-06-09 00:21:04.911 160 11492.08 66.19 56953.76 88888.00 2017-06-09 00:21:05.411 160 11492.02 66.20 56953.74 88888.00 2017-06-09 00:21:05.911 160 11492.02 66.20 56953.57 88888.00 2017-06-09 00:21:06.411 160 11492.03 66.19 56953.91 88888.00 2017-06-09 00:21:06.911 160 11492.00 66.21 56953.74 88888.00 2017-06-09 00:21:07.411 160 11492.00 66.16 56953.74 88888.00 2017-06-09 00:21:07.911 160 11492.03 66.14 56953.94 88888.00 2017-06-09 00:21:08.411 160 11491.96 66.12 56953.64 88888.00 2017-06-09 00:21:08.911 160 11491.94 66.14 56953.87 88888.00 2017-06-09 00:21:09.411 160 11492.02 66.23 56953.80 88888.00 2017-06-09 00:21:09.911 160 11492.03 66.25 56953.64 88888.00 2017-06-09 00:21:10.411 160 11492.02 66.25 56953.91 88888.00 2017-06-09 00:21:10.911 160 11492.08 66.26 56953.69 88888.00 2017-06-09 00:21:11.411 160 11492.06 66.22 56953.74 88888.00 2017-06-09 00:21:11.911 160 11492.06 66.21 56953.95 88888.00 2017-06-09 00:21:12.411 160 11492.10 66.14 56953.67 88888.00 2017-06-09 00:21:12.911 160 11492.13 66.03 56953.93 88888.00 2017-06-09 00:21:13.411 160 11492.08 66.06 56953.83 88888.00 2017-06-09 00:21:13.911 160 11492.11 66.11 56953.76 88888.00 2017-06-09 00:21:14.411 160 11492.16 66.03 56953.97 88888.00 2017-06-09 00:21:14.911 160 11492.08 66.05 56953.73 88888.00 2017-06-09 00:21:15.411 160 11492.06 66.03 56953.93 88888.00 2017-06-09 00:21:15.911 160 11492.09 66.06 56953.80 88888.00 2017-06-09 00:21:16.411 160 11492.11 66.05 56953.76 88888.00 2017-06-09 00:21:16.911 160 11492.13 66.09 56953.95 88888.00 2017-06-09 00:21:17.411 160 11492.13 66.05 56953.76 88888.00 2017-06-09 00:21:17.911 160 11492.11 66.06 56954.00 88888.00 2017-06-09 00:21:18.411 160 11492.09 66.13 56953.80 88888.00 2017-06-09 00:21:18.911 160 11492.07 66.14 56953.78 88888.00 2017-06-09 00:21:19.411 160 11492.04 66.15 56953.95 88888.00 2017-06-09 00:21:19.911 160 11491.96 66.21 56953.68 88888.00 2017-06-09 00:21:20.411 160 11491.93 66.26 56953.99 88888.00 2017-06-09 00:21:20.911 160 11491.94 66.32 56953.96 88888.00 2017-06-09 00:21:21.411 160 11491.90 66.33 56953.76 88888.00 2017-06-09 00:21:21.911 160 11491.92 66.35 56954.09 88888.00 2017-06-09 00:21:22.411 160 11491.96 66.36 56953.86 88888.00 2017-06-09 00:21:22.911 160 11491.89 66.33 56953.91 88888.00 2017-06-09 00:21:23.411 160 11491.86 66.28 56954.09 88888.00 2017-06-09 00:21:23.911 160 11491.89 66.30 56953.84 88888.00 2017-06-09 00:21:24.411 160 11491.92 66.23 56954.10 88888.00 2017-06-09 00:21:24.911 160 11491.89 66.30 56953.88 88888.00 2017-06-09 00:21:25.411 160 11491.90 66.33 56953.91 88888.00 2017-06-09 00:21:25.911 160 11491.85 66.34 56954.10 88888.00 2017-06-09 00:21:26.411 160 11491.80 66.30 56953.82 88888.00 2017-06-09 00:21:26.911 160 11491.78 66.28 56954.07 88888.00 2017-06-09 00:21:27.411 160 11491.78 66.29 56953.99 88888.00 2017-06-09 00:21:27.911 160 11491.76 66.28 56953.83 88888.00 2017-06-09 00:21:28.411 160 11491.73 66.23 56954.09 88888.00 2017-06-09 00:21:28.911 160 11491.76 66.23 56953.84 88888.00 2017-06-09 00:21:29.411 160 11491.78 66.20 56954.01 88888.00 2017-06-09 00:21:29.911 160 11491.73 66.21 56954.01 88888.00 2017-06-09 00:21:30.411 160 11491.71 66.26 56953.88 88888.00 2017-06-09 00:21:30.911 160 11491.73 66.33 56954.14 88888.00 2017-06-09 00:21:31.411 160 11491.69 66.27 56953.88 88888.00 2017-06-09 00:21:31.911 160 11491.73 66.20 56954.00 88888.00 2017-06-09 00:21:32.411 160 11491.76 66.19 56954.02 88888.00 2017-06-09 00:21:32.911 160 11491.75 66.23 56953.82 88888.00 2017-06-09 00:21:33.411 160 11491.74 66.25 56954.06 88888.00 2017-06-09 00:21:33.911 160 11491.73 66.22 56953.82 88888.00 2017-06-09 00:21:34.411 160 11491.68 66.20 56953.87 88888.00 2017-06-09 00:21:34.911 160 11491.71 66.22 56953.96 88888.00 2017-06-09 00:21:35.411 160 11491.75 66.25 56953.71 88888.00 2017-06-09 00:21:35.911 160 11491.76 66.27 56953.96 88888.00 2017-06-09 00:21:36.411 160 11491.78 66.32 56953.80 88888.00 2017-06-09 00:21:36.911 160 11491.80 66.33 56953.65 88888.00 2017-06-09 00:21:37.411 160 11491.81 66.25 56953.91 88888.00 2017-06-09 00:21:37.911 160 11491.78 66.27 56953.63 88888.00 2017-06-09 00:21:38.411 160 11491.79 66.23 56953.68 88888.00 2017-06-09 00:21:38.911 160 11491.81 66.23 56953.89 88888.00 2017-06-09 00:21:39.411 160 11491.76 66.29 56953.57 88888.00 2017-06-09 00:21:39.911 160 11491.75 66.26 56953.74 88888.00 2017-06-09 00:21:40.411 160 11491.75 66.27 56953.81 88888.00 2017-06-09 00:21:40.911 160 11491.74 66.28 56953.55 88888.00 2017-06-09 00:21:41.411 160 11491.75 66.25 56953.75 88888.00 2017-06-09 00:21:41.911 160 11491.79 66.29 56953.67 88888.00 2017-06-09 00:21:42.411 160 11491.78 66.29 56953.44 88888.00 2017-06-09 00:21:42.911 160 11491.71 66.28 56953.74 88888.00 2017-06-09 00:21:43.411 160 11491.78 66.32 56953.56 88888.00 2017-06-09 00:21:43.911 160 11491.80 66.32 56953.30 88888.00 2017-06-09 00:21:44.411 160 11491.75 66.33 56953.65 88888.00 2017-06-09 00:21:44.911 160 11491.79 66.41 56953.57 88888.00 2017-06-09 00:21:45.411 160 11491.82 66.39 56953.26 88888.00 2017-06-09 00:21:45.911 160 11491.76 66.33 56953.54 88888.00 2017-06-09 00:21:46.411 160 11491.80 66.37 56953.63 88888.00 2017-06-09 00:21:46.911 160 11491.85 66.33 56953.27 88888.00 2017-06-09 00:21:47.411 160 11491.83 66.27 56953.42 88888.00 2017-06-09 00:21:47.911 160 11491.81 66.33 56953.62 88888.00 2017-06-09 00:21:48.411 160 11491.89 66.42 56953.26 88888.00 2017-06-09 00:21:48.911 160 11491.89 66.43 56953.29 88888.00 2017-06-09 00:21:49.411 160 11491.85 66.45 56953.63 88888.00 2017-06-09 00:21:49.911 160 11491.88 66.43 56953.36 88888.00 2017-06-09 00:21:50.411 160 11491.86 66.36 56953.16 88888.00 2017-06-09 00:21:50.911 160 11491.81 66.33 56953.49 88888.00 2017-06-09 00:21:51.411 160 11491.86 66.37 56953.44 88888.00 2017-06-09 00:21:51.911 160 11491.88 66.45 56953.07 88888.00 2017-06-09 00:21:52.411 160 11491.81 66.37 56953.23 88888.00 2017-06-09 00:21:52.911 160 11491.83 66.32 56953.49 88888.00 2017-06-09 00:21:53.411 160 11491.95 66.32 56953.14 88888.00 2017-06-09 00:21:53.911 160 11491.92 66.30 56952.98 88888.00 2017-06-09 00:21:54.411 160 11491.89 66.30 56953.32 88888.00 2017-06-09 00:21:54.911 160 11491.90 66.29 56953.27 88888.00 2017-06-09 00:21:55.411 160 11491.90 66.29 56952.92 88888.00 2017-06-09 00:21:55.911 160 11491.88 66.33 56953.06 88888.00 2017-06-09 00:21:56.411 160 11491.99 66.35 56953.38 88888.00 2017-06-09 00:21:56.911 160 11491.97 66.39 56953.05 88888.00 2017-06-09 00:21:57.411 160 11491.93 66.37 56952.78 88888.00 2017-06-09 00:21:57.911 160 11491.94 66.36 56953.07 88888.00 2017-06-09 00:21:58.411 160 11491.96 66.39 56953.29 88888.00 2017-06-09 00:21:58.911 160 11491.88 66.39 56953.00 88888.00 2017-06-09 00:21:59.411 160 11491.92 66.42 56952.86 88888.00 2017-06-09 00:21:59.911 160 11492.00 66.39 56953.18 88888.00 2017-06-09 00:22:00.411 160 11491.95 66.41 56953.31 88888.00 2017-06-09 00:22:00.911 160 11491.93 66.41 56952.94 88888.00 2017-06-09 00:22:01.411 160 11492.00 66.40 56952.81 88888.00 2017-06-09 00:22:01.911 160 11492.00 66.37 56953.14 88888.00 2017-06-09 00:22:02.411 160 11491.97 66.41 56953.26 88888.00 2017-06-09 00:22:02.911 160 11492.03 66.41 56952.97 88888.00 2017-06-09 00:22:03.411 160 11492.07 66.37 56952.91 88888.00 2017-06-09 00:22:03.911 160 11492.00 66.36 56953.25 88888.00 2017-06-09 00:22:04.411 160 11492.02 66.39 56953.23 88888.00 2017-06-09 00:22:04.911 160 11492.02 66.43 56952.87 88888.00 2017-06-09 00:22:05.411 160 11492.02 66.45 56952.93 88888.00 2017-06-09 00:22:05.911 160 11492.04 66.46 56953.26 88888.00 2017-06-09 00:22:06.411 160 11492.08 66.49 56953.17 88888.00 2017-06-09 00:22:06.911 160 11492.08 66.50 56952.82 88888.00 2017-06-09 00:22:07.411 160 11492.03 66.48 56952.79 88888.00 2017-06-09 00:22:07.911 160 11492.07 66.47 56953.17 88888.00 2017-06-09 00:22:08.411 160 11492.09 66.43 56953.19 88888.00 2017-06-09 00:22:08.911 160 11492.04 66.48 56952.87 88888.00 2017-06-09 00:22:09.411 160 11492.09 66.47 56952.84 88888.00 2017-06-09 00:22:09.911 160 11492.07 66.42 56953.18 88888.00 2017-06-09 00:22:10.411 160 11491.97 66.39 56953.29 88888.00 2017-06-09 00:22:10.911 160 11492.03 66.37 56952.98 88888.00 2017-06-09 00:22:11.411 160 11492.02 66.40 56952.97 88888.00 2017-06-09 00:22:11.911 160 11491.97 66.39 56953.30 88888.00 2017-06-09 00:22:12.411 160 11492.00 66.41 56953.23 88888.00 2017-06-09 00:22:12.911 160 11492.04 66.43 56952.93 88888.00 2017-06-09 00:22:13.411 160 11492.03 66.42 56953.10 88888.00 2017-06-09 00:22:13.911 160 11491.99 66.45 56953.41 88888.00 2017-06-09 00:22:14.411 160 11492.00 66.50 56953.24 88888.00 2017-06-09 00:22:14.911 160 11491.96 66.49 56953.00 88888.00 2017-06-09 00:22:15.411 160 11491.92 66.52 56953.26 88888.00 2017-06-09 00:22:15.911 160 11491.95 66.55 56953.50 88888.00 2017-06-09 00:22:16.411 160 11491.97 66.54 56953.23 88888.00 2017-06-09 00:22:16.911 160 11491.88 66.48 56953.11 88888.00 2017-06-09 00:22:17.411 160 11491.92 66.49 56953.49 88888.00 2017-06-09 00:22:17.911 160 11491.94 66.50 56953.50 88888.00 2017-06-09 00:22:18.411 160 11491.89 66.48 56953.20 88888.00 2017-06-09 00:22:18.911 160 11491.89 66.47 56953.36 88888.00 2017-06-09 00:22:19.411 160 11491.97 66.47 56953.67 88888.00 2017-06-09 00:22:19.911 160 11491.90 66.47 56953.39 88888.00 2017-06-09 00:22:20.411 160 11491.87 66.49 56953.36 88888.00 2017-06-09 00:22:20.911 160 11491.88 66.56 56953.73 88888.00 2017-06-09 00:22:21.411 160 11491.88 66.63 56953.57 88888.00 2017-06-09 00:22:21.911 160 11491.85 66.66 56953.26 88888.00 2017-06-09 00:22:22.411 160 11491.87 66.64 56953.55 88888.00 2017-06-09 00:22:22.911 160 11491.85 66.62 56953.78 88888.00 2017-06-09 00:22:23.411 160 11491.79 66.55 56953.44 88888.00 2017-06-09 00:22:23.911 160 11491.82 66.54 56953.45 88888.00 2017-06-09 00:22:24.411 160 11491.88 66.53 56953.81 88888.00 2017-06-09 00:22:24.911 160 11491.88 66.53 56953.55 88888.00 2017-06-09 00:22:25.411 160 11491.92 66.53 56953.43 88888.00 2017-06-09 00:22:25.911 160 11491.92 66.49 56953.78 88888.00 2017-06-09 00:22:26.411 160 11491.87 66.48 56953.67 88888.00 2017-06-09 00:22:26.911 160 11491.85 66.49 56953.46 88888.00 2017-06-09 00:22:27.411 160 11491.88 66.50 56953.76 88888.00 2017-06-09 00:22:27.911 160 11491.87 66.53 56953.69 88888.00 2017-06-09 00:22:28.411 160 11491.85 66.48 56953.37 88888.00 2017-06-09 00:22:28.911 160 11491.89 66.46 56953.68 88888.00 2017-06-09 00:22:29.411 160 11491.89 66.49 56953.76 88888.00 2017-06-09 00:22:29.911 160 11491.87 66.48 56953.46 88888.00 2017-06-09 00:22:30.411 160 11491.94 66.46 56953.68 88888.00 2017-06-09 00:22:30.911 160 11491.97 66.45 56953.78 88888.00 2017-06-09 00:22:31.411 160 11491.96 66.45 56953.50 88888.00 2017-06-09 00:22:31.911 160 11491.92 66.49 56953.71 88888.00 2017-06-09 00:22:32.411 160 11491.96 66.54 56953.90 88888.00 2017-06-09 00:22:32.911 160 11491.94 66.53 56953.57 88888.00 2017-06-09 00:22:33.411 160 11491.96 66.48 56953.71 88888.00 2017-06-09 00:22:33.911 160 11491.97 66.50 56953.93 88888.00 2017-06-09 00:22:34.411 160 11491.97 66.47 56953.64 88888.00 2017-06-09 00:22:34.911 160 11491.92 66.46 56953.82 88888.00 2017-06-09 00:22:35.411 160 11491.92 66.55 56954.02 88888.00 2017-06-09 00:22:35.911 160 11491.94 66.55 56953.71 88888.00 2017-06-09 00:22:36.411 160 11491.88 66.49 56953.91 88888.00 2017-06-09 00:22:36.911 160 11491.88 66.48 56953.96 88888.00 2017-06-09 00:22:37.411 160 11491.95 66.46 56953.71 88888.00 2017-06-09 00:22:37.911 160 11491.88 66.45 56954.00 88888.00 2017-06-09 00:22:38.411 160 11491.88 66.49 56953.95 88888.00 2017-06-09 00:22:38.911 160 11491.90 66.42 56953.80 88888.00 2017-06-09 00:22:39.411 160 11491.87 66.42 56954.09 88888.00 2017-06-09 00:22:39.911 160 11491.90 66.47 56953.84 88888.00 2017-06-09 00:22:40.411 160 11491.93 66.46 56953.84 88888.00 2017-06-09 00:22:40.911 160 11491.88 66.52 56954.10 88888.00 2017-06-09 00:22:41.411 160 11491.86 66.54 56953.82 88888.00 2017-06-09 00:22:41.911 160 11491.92 66.53 56953.94 88888.00 2017-06-09 00:22:42.411 160 11491.95 66.54 56954.12 88888.00 2017-06-09 00:22:42.911 160 11491.96 66.52 56953.81 88888.00 2017-06-09 00:22:43.411 160 11491.96 66.48 56954.08 88888.00 2017-06-09 00:22:43.911 160 11492.01 66.45 56954.07 88888.00 2017-06-09 00:22:44.411 160 11491.95 66.34 56953.86 88888.00 2017-06-09 00:22:44.911 160 11491.92 66.35 56954.19 88888.00 2017-06-09 00:22:45.411 160 11491.97 66.35 56953.95 88888.00 2017-06-09 00:22:45.911 160 11491.97 66.33 56954.08 88888.00 2017-06-09 00:22:46.411 160 11491.95 66.36 56954.16 88888.00 2017-06-09 00:22:46.911 160 11492.04 66.42 56953.94 88888.00 2017-06-09 00:22:47.411 160 11492.06 66.42 56954.19 88888.00 2017-06-09 00:22:47.911 160 11492.02 66.36 56954.02 88888.00 2017-06-09 00:22:48.411 160 11492.07 66.32 56954.09 88888.00 2017-06-09 00:22:48.911 160 11492.06 66.29 56954.16 88888.00 2017-06-09 00:22:49.411 160 11492.04 66.28 56953.97 88888.00 2017-06-09 00:22:49.911 160 11492.14 66.30 56954.31 88888.00 2017-06-09 00:22:50.411 160 11492.16 66.32 56954.07 88888.00 2017-06-09 00:22:50.911 160 11492.10 66.35 56954.10 88888.00 2017-06-09 00:22:51.411 160 11492.10 66.39 56954.21 88888.00 2017-06-09 00:22:51.911 160 11492.21 66.46 56954.01 88888.00 2017-06-09 00:22:52.411 160 11492.16 66.42 56954.27 88888.00 2017-06-09 00:22:52.911 160 11492.17 66.46 56954.06 88888.00 2017-06-09 00:22:53.411 160 11492.17 66.49 56954.09 88888.00 2017-06-09 00:22:53.911 160 11492.14 66.49 56954.32 88888.00 2017-06-09 00:22:54.411 160 11492.14 66.42 56954.12 88888.00 2017-06-09 00:22:54.911 160 11492.18 66.39 56954.40 88888.00 2017-06-09 00:22:55.411 160 11492.23 66.37 56954.21 88888.00 2017-06-09 00:22:55.911 160 11492.16 66.39 56954.25 88888.00 2017-06-09 00:22:56.411 160 11492.17 66.42 56954.29 88888.00 2017-06-09 00:22:56.911 160 11492.23 66.39 56954.06 88888.00 2017-06-09 00:22:57.411 160 11492.17 66.42 56954.31 88888.00 2017-06-09 00:22:57.911 160 11492.18 66.52 56954.14 88888.00 2017-06-09 00:22:58.411 160 11492.24 66.48 56954.27 88888.00 2017-06-09 00:22:58.911 160 11492.23 66.47 56954.36 88888.00 2017-06-09 00:22:59.411 160 11492.24 66.42 56954.14 88888.00 2017-06-09 00:22:59.911 160 11492.29 66.35 56954.40 88888.00 2017-06-09 00:23:00.411 160 11492.23 66.39 56954.16 88888.00 2017-06-09 00:23:00.911 160 11492.20 66.36 56954.33 88888.00 2017-06-09 00:23:01.411 160 11492.23 66.37 56954.26 88888.00 2017-06-09 00:23:01.911 160 11492.27 66.36 56954.15 88888.00 2017-06-09 00:23:02.411 160 11492.25 66.39 56954.39 88888.00 2017-06-09 00:23:02.911 160 11492.29 66.48 56954.10 88888.00 2017-06-09 00:23:03.411 160 11492.32 66.46 56954.33 88888.00 2017-06-09 00:23:03.911 160 11492.29 66.48 56954.25 88888.00 2017-06-09 00:23:04.411 160 11492.27 66.49 56954.19 88888.00 2017-06-09 00:23:04.911 160 11492.35 66.48 56954.40 88888.00 2017-06-09 00:23:05.412 160 11492.35 66.43 56954.18 88888.00 2017-06-09 00:23:05.912 160 11492.38 66.46 56954.42 88888.00 2017-06-09 00:23:06.412 160 11492.49 66.48 56954.28 88888.00 2017-06-09 00:23:06.912 160 11492.48 66.37 56954.31 88888.00 2017-06-09 00:23:07.412 160 11492.42 66.41 56954.45 88888.00 2017-06-09 00:23:07.912 160 11492.46 66.42 56954.22 88888.00 2017-06-09 00:23:08.412 160 11492.50 66.40 56954.48 88888.00 2017-06-09 00:23:08.912 160 11492.41 66.42 56954.26 88888.00 2017-06-09 00:23:09.412 160 11492.43 66.46 56954.45 88888.00 2017-06-09 00:23:09.912 160 11492.50 66.46 56954.40 88888.00 2017-06-09 00:23:10.412 160 11492.45 66.45 56954.31 88888.00 2017-06-09 00:23:10.912 160 11492.43 66.54 56954.45 88888.00 2017-06-09 00:23:11.412 160 11492.46 66.52 56954.21 88888.00 2017-06-09 00:23:11.912 160 11492.48 66.46 56954.46 88888.00 2017-06-09 00:23:12.412 160 11492.51 66.52 56954.31 88888.00 2017-06-09 00:23:12.912 160 11492.52 66.61 56954.33 88888.00 2017-06-09 00:23:13.412 160 11492.51 66.60 56954.46 88888.00 2017-06-09 00:23:13.912 160 11492.49 66.49 56954.20 88888.00 2017-06-09 00:23:14.412 160 11492.52 66.50 56954.44 88888.00 2017-06-09 00:23:14.912 160 11492.53 66.50 56954.25 88888.00 2017-06-09 00:23:15.412 160 11492.51 66.52 56954.31 88888.00 2017-06-09 00:23:15.912 160 11492.53 66.54 56954.42 88888.00 2017-06-09 00:23:16.412 160 11492.52 66.55 56954.20 88888.00 2017-06-09 00:23:16.912 160 11492.52 66.54 56954.47 88888.00 2017-06-09 00:23:17.412 160 11492.57 66.60 56954.26 88888.00 2017-06-09 00:23:17.912 160 11492.65 66.60 56954.35 88888.00 2017-06-09 00:23:18.412 160 11492.59 66.62 56954.44 88888.00 2017-06-09 00:23:18.912 160 11492.58 66.64 56954.13 88888.00 2017-06-09 00:23:19.412 160 11492.66 66.62 56954.44 88888.00 2017-06-09 00:23:19.912 160 11492.69 66.67 56954.28 88888.00 2017-06-09 00:23:20.412 160 11492.66 66.64 56954.28 88888.00 2017-06-09 00:23:20.912 160 11492.69 66.69 56954.53 88888.00 2017-06-09 00:23:21.412 160 11492.79 66.69 56954.21 88888.00 2017-06-09 00:23:21.912 160 11492.75 66.66 56954.40 88888.00 2017-06-09 00:23:22.412 160 11492.75 66.66 56954.33 88888.00 2017-06-09 00:23:22.912 160 11492.80 66.69 56954.20 88888.00 2017-06-09 00:23:23.412 160 11492.75 66.68 56954.44 88888.00 2017-06-09 00:23:23.912 160 11492.72 66.75 56954.19 88888.00 2017-06-09 00:23:24.412 160 11492.80 66.77 56954.31 88888.00 2017-06-09 00:23:24.912 160 11492.84 66.77 56954.45 88888.00 2017-06-09 00:23:25.412 160 11492.82 66.71 56954.15 88888.00 2017-06-09 00:23:25.912 160 11492.85 66.69 56954.35 88888.00 2017-06-09 00:23:26.412 160 11492.85 66.70 56954.22 88888.00 2017-06-09 00:23:26.912 160 11492.83 66.73 56954.04 88888.00 2017-06-09 00:23:27.412 160 11492.85 66.73 56954.33 88888.00 2017-06-09 00:23:27.912 160 11492.90 66.75 56954.12 88888.00 2017-06-09 00:23:28.412 160 11492.86 66.76 56954.04 88888.00 2017-06-09 00:23:28.912 160 11492.90 66.80 56954.31 88888.00 2017-06-09 00:23:29.412 160 11492.91 66.80 56953.96 88888.00 2017-06-09 00:23:29.912 160 11492.86 66.77 56953.90 88888.00 2017-06-09 00:23:30.412 160 11492.89 66.79 56954.22 88888.00 2017-06-09 00:23:30.912 160 11492.99 66.80 56953.99 88888.00 2017-06-09 00:23:31.412 160 11492.97 66.86 56953.96 88888.00 2017-06-09 00:23:31.912 160 11492.99 66.93 56954.26 88888.00 2017-06-09 00:23:32.412 160 11492.98 67.02 56953.94 88888.00 2017-06-09 00:23:32.912 160 11492.98 67.05 56953.76 88888.00 2017-06-09 00:23:33.412 160 11492.97 67.05 56954.15 88888.00 2017-06-09 00:23:33.912 160 11493.00 67.08 56954.12 88888.00 2017-06-09 00:23:34.412 160 11493.01 67.10 56953.78 88888.00 2017-06-09 00:23:34.912 160 11492.99 67.08 56953.97 88888.00 2017-06-09 00:23:35.412 160 11493.04 66.94 56954.26 88888.00 2017-06-09 00:23:35.912 160 11493.12 66.89 56953.93 88888.00 2017-06-09 00:23:36.412 160 11493.12 66.89 56953.91 88888.00 2017-06-09 00:23:36.912 160 11493.06 66.94 56954.23 88888.00 2017-06-09 00:23:37.412 160 11493.10 66.94 56953.96 88888.00 2017-06-09 00:23:37.912 160 11493.10 66.89 56953.88 88888.00 2017-06-09 00:23:38.412 160 11493.04 66.95 56954.20 88888.00 2017-06-09 00:23:38.912 160 11493.07 67.01 56953.96 88888.00 2017-06-09 00:23:39.412 160 11493.08 66.98 56953.63 88888.00 2017-06-09 00:23:39.912 160 11493.04 66.98 56953.89 88888.00 2017-06-09 00:23:40.412 160 11493.05 67.03 56954.07 88888.00 2017-06-09 00:23:40.912 160 11493.12 67.03 56953.77 88888.00 2017-06-09 00:23:41.412 160 11493.07 67.04 56953.82 88888.00 2017-06-09 00:23:41.912 160 11493.10 67.02 56954.20 88888.00 2017-06-09 00:23:42.412 160 11493.18 67.05 56954.04 88888.00 2017-06-09 00:23:42.912 160 11493.14 67.04 56953.83 88888.00 2017-06-09 00:23:43.412 160 11493.11 67.00 56954.20 88888.00 2017-06-09 00:23:43.912 160 11493.19 67.04 56954.20 88888.00 2017-06-09 00:23:44.412 160 11493.19 67.04 56953.86 88888.00 2017-06-09 00:23:44.912 160 11493.18 67.09 56954.04 88888.00 2017-06-09 00:23:45.412 160 11493.26 67.13 56954.26 88888.00 2017-06-09 00:23:45.912 160 11493.26 67.11 56953.96 88888.00 2017-06-09 00:23:46.412 160 11493.21 67.10 56953.97 88888.00 2017-06-09 00:23:46.912 160 11493.25 67.11 56954.34 88888.00 2017-06-09 00:23:47.412 160 11493.25 67.16 56954.14 88888.00 2017-06-09 00:23:47.912 160 11493.22 67.15 56953.94 88888.00 2017-06-09 00:23:48.412 160 11493.27 67.14 56954.29 88888.00 2017-06-09 00:23:48.912 160 11493.36 67.14 56954.32 88888.00 2017-06-09 00:23:49.412 160 11493.38 67.15 56953.99 88888.00 2017-06-09 00:23:49.912 160 11493.35 67.18 56954.20 88888.00 2017-06-09 00:23:50.412 160 11493.41 67.22 56954.42 88888.00 2017-06-09 00:23:50.912 160 11493.42 67.21 56954.07 88888.00 2017-06-09 00:23:51.412 160 11493.39 67.21 56954.06 88888.00 2017-06-09 00:23:51.912 160 11493.45 67.21 56954.44 88888.00 2017-06-09 00:23:52.412 160 11493.49 67.20 56954.21 88888.00 2017-06-09 00:23:52.912 160 11493.48 67.20 56954.03 88888.00 2017-06-09 00:23:53.412 160 11493.52 67.22 56954.33 88888.00 2017-06-09 00:23:53.912 160 11493.57 67.30 56954.28 88888.00 2017-06-09 00:23:54.412 160 11493.56 67.31 56953.97 88888.00 2017-06-09 00:23:54.912 160 11493.57 67.27 56954.16 88888.00 2017-06-09 00:23:55.412 160 11493.64 67.29 56954.50 88888.00 2017-06-09 00:23:55.912 160 11493.66 67.34 56954.21 88888.00 2017-06-09 00:23:56.412 160 11493.66 67.31 56954.12 88888.00 2017-06-09 00:23:56.912 160 11493.74 67.32 56954.46 88888.00 2017-06-09 00:23:57.412 160 11493.74 67.35 56954.38 88888.00 2017-06-09 00:23:57.912 160 11493.73 67.39 56954.09 88888.00 2017-06-09 00:23:58.412 160 11493.81 67.41 56954.39 88888.00 2017-06-09 00:23:58.912 160 11493.81 67.39 56954.53 88888.00 2017-06-09 00:23:59.412 160 11493.80 67.42 56954.19 88888.00 2017-06-09 00:23:59.912 160 11493.85 67.41 56954.27 88888.00 2017-06-09 00:24:00.412 160 11493.91 67.44 56954.63 88888.00 2017-06-09 00:24:00.912 160 11493.91 67.51 56954.40 88888.00 2017-06-09 00:24:01.412 160 11493.97 67.62 56954.16 88888.00 2017-06-09 00:24:01.912 160 11494.05 67.65 56954.46 88888.00 2017-06-09 00:24:02.412 160 11494.09 67.69 56954.70 88888.00 2017-06-09 00:24:02.912 160 11494.09 67.73 56954.41 88888.00 2017-06-09 00:24:03.412 160 11494.18 67.72 56954.33 88888.00 2017-06-09 00:24:03.912 160 11494.19 67.72 56954.71 88888.00 2017-06-09 00:24:04.412 160 11494.19 67.77 56954.68 88888.00 2017-06-09 00:24:04.912 160 11494.26 67.81 56954.39 88888.00 2017-06-09 00:24:05.412 160 11494.31 67.81 56954.57 88888.00 2017-06-09 00:24:05.912 160 11494.31 67.84 56954.91 88888.00 2017-06-09 00:24:06.412 160 11494.36 67.88 56954.68 88888.00 2017-06-09 00:24:06.912 160 11494.43 67.84 56954.54 88888.00 2017-06-09 00:24:07.412 160 11494.46 67.79 56954.90 88888.00 2017-06-09 00:24:07.912 160 11494.49 67.79 56954.95 88888.00 2017-06-09 00:24:08.412 160 11494.56 67.81 56954.65 88888.00 2017-06-09 00:24:08.912 160 11494.59 67.77 56954.80 88888.00 2017-06-09 00:24:09.412 160 11494.65 67.81 56955.04 88888.00 2017-06-09 00:24:09.912 160 11494.78 67.86 56954.74 88888.00 2017-06-09 00:24:10.412 160 11494.77 67.88 56954.71 88888.00 2017-06-09 00:24:10.912 160 11494.75 67.90 56955.09 88888.00 2017-06-09 00:24:11.412 160 11494.88 67.96 56954.92 88888.00 2017-06-09 00:24:11.912 160 11494.98 67.97 56954.66 88888.00 2017-06-09 00:24:12.412 160 11494.94 67.98 56954.93 88888.00 2017-06-09 00:24:12.912 160 11494.99 68.03 56955.09 88888.00 2017-06-09 00:24:13.412 160 11495.05 68.03 56954.80 88888.00 2017-06-09 00:24:13.912 160 11495.10 68.02 56954.83 88888.00 2017-06-09 00:24:14.412 160 11495.19 68.06 56955.19 88888.00 2017-06-09 00:24:14.912 160 11495.28 68.09 56955.02 88888.00 2017-06-09 00:24:15.412 160 11495.30 68.07 56954.74 88888.00 2017-06-09 00:24:15.912 160 11495.31 68.07 56955.10 88888.00 2017-06-09 00:24:16.412 160 11495.42 68.10 56955.17 88888.00 2017-06-09 00:24:16.912 160 11495.50 68.11 56954.84 88888.00 2017-06-09 00:24:17.412 160 11495.51 68.16 56954.87 88888.00 2017-06-09 00:24:17.912 160 11495.56 68.18 56955.22 88888.00 2017-06-09 00:24:18.412 160 11495.56 68.19 56955.11 88888.00 2017-06-09 00:24:18.912 160 11495.61 68.26 56954.87 88888.00 2017-06-09 00:24:19.412 160 11495.64 68.31 56955.17 88888.00 2017-06-09 00:24:19.912 160 11495.76 68.33 56955.36 88888.00 2017-06-09 00:24:20.412 160 11495.78 68.34 56955.00 88888.00 2017-06-09 00:24:20.912 160 11495.81 68.34 56954.95 88888.00 2017-06-09 00:24:21.412 160 11495.90 68.32 56955.30 88888.00 2017-06-09 00:24:21.912 160 11495.89 68.33 56955.28 88888.00 2017-06-09 00:24:22.412 160 11495.97 68.30 56954.97 88888.00 2017-06-09 00:24:22.912 160 11496.05 68.31 56955.09 88888.00 2017-06-09 00:24:23.412 160 11496.06 68.36 56955.35 88888.00 2017-06-09 00:24:23.912 160 11496.05 68.45 56955.16 88888.00 2017-06-09 00:24:24.412 160 11496.07 68.47 56954.95 88888.00 2017-06-09 00:24:24.912 160 11496.18 68.47 56955.27 88888.00 2017-06-09 00:24:25.412 160 11496.20 68.53 56955.49 88888.00 2017-06-09 00:24:25.912 160 11496.23 68.56 56955.21 88888.00 2017-06-09 00:24:26.412 160 11496.27 68.52 56955.10 88888.00 2017-06-09 00:24:26.912 160 11496.30 68.49 56955.53 88888.00 2017-06-09 00:24:27.412 160 11496.33 68.54 56955.58 88888.00 2017-06-09 00:24:27.912 160 11496.42 68.60 56955.25 88888.00 2017-06-09 00:24:28.412 160 11496.42 68.61 56955.32 88888.00 2017-06-09 00:24:28.912 160 11496.47 68.59 56955.69 88888.00 2017-06-09 00:24:29.412 160 11496.54 68.59 56955.53 88888.00 2017-06-09 00:24:29.912 160 11496.55 68.56 56955.34 88888.00 2017-06-09 00:24:30.412 160 11496.56 68.61 56955.69 88888.00 2017-06-09 00:24:30.912 160 11496.65 68.72 56955.80 88888.00 2017-06-09 00:24:31.412 160 11496.65 68.71 56955.48 88888.00 2017-06-09 00:24:31.912 160 11496.68 68.65 56955.66 88888.00 2017-06-09 00:24:32.412 160 11496.75 68.66 56955.90 88888.00 2017-06-09 00:24:32.912 160 11496.85 68.67 56955.69 88888.00 2017-06-09 00:24:33.412 160 11496.88 68.66 56955.77 88888.00 2017-06-09 00:24:33.912 160 11496.93 68.67 56956.11 88888.00 2017-06-09 00:24:34.412 160 11497.00 68.72 56955.86 88888.00 2017-06-09 00:24:34.912 160 11497.01 68.72 56955.82 88888.00 2017-06-09 00:24:35.412 160 11497.02 68.78 56956.21 88888.00 2017-06-09 00:24:35.912 160 11497.10 68.80 56955.98 88888.00 2017-06-09 00:24:36.412 160 11497.11 68.81 56955.96 88888.00 2017-06-09 00:24:36.912 160 11497.07 68.85 56956.35 88888.00 2017-06-09 00:24:37.412 160 11497.10 68.88 56956.17 88888.00 2017-06-09 00:24:37.912 160 11497.16 68.91 56956.19 88888.00 2017-06-09 00:24:38.412 160 11497.18 68.88 56956.53 88888.00 2017-06-09 00:24:38.912 160 11497.23 68.90 56956.26 88888.00 2017-06-09 00:24:39.412 160 11497.31 68.93 56956.38 88888.00 2017-06-09 00:24:39.912 160 11497.28 68.98 56956.58 88888.00 2017-06-09 00:24:40.412 160 11497.29 69.00 56956.34 88888.00 2017-06-09 00:24:40.912 160 11497.31 69.00 56956.59 88888.00 2017-06-09 00:24:41.412 160 11497.30 69.08 56956.63 88888.00 2017-06-09 00:24:41.912 160 11497.29 69.14 56956.47 88888.00 2017-06-09 00:24:42.412 160 11497.34 69.17 56956.77 88888.00 2017-06-09 00:24:42.912 160 11497.41 69.19 56956.60 88888.00 2017-06-09 00:24:43.412 160 11497.43 69.19 56956.49 88888.00 2017-06-09 00:24:43.912 160 11497.48 69.21 56956.86 88888.00 2017-06-09 00:24:44.412 160 11497.52 69.26 56956.71 88888.00 2017-06-09 00:24:44.912 160 11497.52 69.20 56956.79 88888.00 2017-06-09 00:24:45.412 160 11497.51 69.20 56957.01 88888.00 2017-06-09 00:24:45.912 160 11497.60 69.19 56956.77 88888.00 2017-06-09 00:24:46.412 160 11497.58 69.18 56957.03 88888.00 2017-06-09 00:24:46.912 160 11497.59 69.18 56956.97 88888.00 2017-06-09 00:24:47.412 160 11497.67 69.19 56957.02 88888.00 2017-06-09 00:24:47.912 160 11497.67 69.21 56957.16 88888.00 2017-06-09 00:24:48.412 160 11497.71 69.27 56956.96 88888.00 2017-06-09 00:24:48.912 160 11497.73 69.31 56957.24 88888.00 2017-06-09 00:24:49.412 160 11497.73 69.32 56957.11 88888.00 2017-06-09 00:24:49.912 160 11497.71 69.33 56957.14 88888.00 2017-06-09 00:24:50.412 160 11497.76 69.38 56957.35 88888.00 2017-06-09 00:24:50.912 160 11497.80 69.38 56957.16 88888.00 2017-06-09 00:24:51.412 160 11497.81 69.42 56957.49 88888.00 2017-06-09 00:24:51.912 160 11497.90 69.55 56957.30 88888.00 2017-06-09 00:24:52.412 160 11497.97 69.51 56957.36 88888.00 2017-06-09 00:24:52.912 160 11497.97 69.60 56957.47 88888.00 2017-06-09 00:24:53.412 160 11497.98 69.63 56957.29 88888.00 2017-06-09 00:24:53.912 160 11498.04 69.62 56957.57 88888.00 2017-06-09 00:24:54.412 160 11498.00 69.62 56957.41 88888.00 2017-06-09 00:24:54.912 160 11497.98 69.65 56957.57 88888.00 2017-06-09 00:24:55.412 160 11498.06 69.66 56957.66 88888.00 2017-06-09 00:24:55.912 160 11498.12 69.68 56957.50 88888.00 2017-06-09 00:24:56.412 160 11498.10 69.68 56957.79 88888.00 2017-06-09 00:24:56.912 160 11498.15 69.74 56957.53 88888.00 2017-06-09 00:24:57.412 160 11498.18 69.73 56957.78 88888.00 2017-06-09 00:24:57.912 160 11498.17 69.75 56957.66 88888.00 2017-06-09 00:24:58.412 160 11498.21 69.77 56957.71 88888.00 2017-06-09 00:24:58.912 160 11498.25 69.76 56957.91 88888.00 2017-06-09 00:24:59.412 160 11498.28 69.77 56957.80 88888.00 2017-06-09 00:24:59.912 160 11498.27 69.83 56958.06 88888.00 2017-06-09 00:25:00.412 160 11498.31 69.82 56957.84 88888.00 2017-06-09 00:25:00.912 160 11498.31 69.76 56958.14 88888.00 2017-06-09 00:25:01.412 160 11498.29 69.79 56958.04 88888.00 2017-06-09 00:25:01.912 160 11498.35 69.77 56958.19 88888.00 2017-06-09 00:25:02.412 160 11498.36 69.82 56958.08 88888.00 2017-06-09 00:25:02.912 160 11498.35 69.88 56958.19 88888.00 2017-06-09 00:25:03.412 160 11498.41 70.02 56958.20 88888.00 2017-06-09 00:25:03.912 160 11498.43 70.02 56958.14 88888.00 2017-06-09 00:25:04.412 160 11498.41 69.95 56958.31 88888.00 2017-06-09 00:25:04.912 160 11498.42 69.97 56958.19 88888.00 2017-06-09 00:25:05.412 160 11498.47 70.00 56958.38 88888.00 2017-06-09 00:25:05.912 160 11498.41 70.04 56958.27 88888.00 2017-06-09 00:25:06.412 160 11498.42 70.08 56958.56 88888.00 2017-06-09 00:25:06.912 160 11498.49 70.18 56958.39 88888.00 2017-06-09 00:25:07.412 160 11498.43 70.23 56958.59 88888.00 2017-06-09 00:25:07.912 160 11498.42 70.31 56958.42 88888.00 2017-06-09 00:25:08.412 160 11498.49 70.31 56958.59 88888.00 2017-06-09 00:25:08.912 160 11498.50 70.30 56958.52 88888.00 2017-06-09 00:25:09.412 160 11498.43 70.31 56958.59 88888.00 2017-06-09 00:25:09.912 160 11498.41 70.35 56958.66 88888.00 2017-06-09 00:25:10.412 160 11498.46 70.37 56958.68 88888.00 2017-06-09 00:25:10.912 160 11498.47 70.38 56958.81 88888.00 2017-06-09 00:25:11.412 160 11498.42 70.43 56958.70 88888.00 2017-06-09 00:25:11.912 160 11498.45 70.49 56958.88 88888.00 2017-06-09 00:25:12.412 160 11498.43 70.48 56958.72 88888.00 2017-06-09 00:25:12.912 160 11498.43 70.50 56958.95 88888.00 2017-06-09 00:25:13.412 160 11498.53 70.52 56958.75 88888.00 2017-06-09 00:25:13.912 160 11498.53 70.50 56959.01 88888.00 2017-06-09 00:25:14.412 160 11498.48 70.51 56958.88 88888.00 2017-06-09 00:25:14.912 160 11498.54 70.56 56959.08 88888.00 2017-06-09 00:25:15.413 160 11498.54 70.51 56958.90 88888.00 2017-06-09 00:25:15.913 160 11498.54 70.50 56959.10 88888.00 2017-06-09 00:25:16.413 160 11498.60 70.54 56959.00 88888.00 2017-06-09 00:25:16.913 160 11498.60 70.57 56959.17 88888.00 2017-06-09 00:25:17.413 160 11498.55 70.60 56959.04 88888.00 2017-06-09 00:25:17.913 160 11498.55 70.58 56959.21 88888.00 2017-06-09 00:25:18.413 160 11498.63 70.56 56959.10 88888.00 2017-06-09 00:25:18.913 160 11498.63 70.52 56959.26 88888.00 2017-06-09 00:25:19.413 160 11498.60 70.61 56959.09 88888.00 2017-06-09 00:25:19.913 160 11498.62 70.62 56959.27 88888.00 2017-06-09 00:25:20.413 160 11498.64 70.61 56959.17 88888.00 2017-06-09 00:25:20.913 160 11498.63 70.63 56959.39 88888.00 2017-06-09 00:25:21.413 160 11498.69 70.68 56959.21 88888.00 2017-06-09 00:25:21.913 160 11498.73 70.70 56959.35 88888.00 2017-06-09 00:25:22.413 160 11498.69 70.69 56959.22 88888.00 2017-06-09 00:25:22.913 160 11498.69 70.69 56959.38 88888.00 2017-06-09 00:25:23.413 160 11498.76 70.70 56959.26 88888.00 2017-06-09 00:25:23.913 160 11498.74 70.68 56959.42 88888.00 2017-06-09 00:25:24.413 160 11498.77 70.69 56959.27 88888.00 2017-06-09 00:25:24.913 160 11498.81 70.70 56959.49 88888.00 2017-06-09 00:25:25.413 160 11498.76 70.69 56959.33 88888.00 2017-06-09 00:25:25.913 160 11498.78 70.68 56959.49 88888.00 2017-06-09 00:25:26.413 160 11498.83 70.68 56959.33 88888.00 2017-06-09 00:25:26.913 160 11498.80 70.64 56959.48 88888.00 2017-06-09 00:25:27.413 160 11498.77 70.69 56959.34 88888.00 2017-06-09 00:25:27.913 160 11498.87 70.71 56959.55 88888.00 2017-06-09 00:25:28.413 160 11498.90 70.69 56959.43 88888.00 2017-06-09 00:25:28.913 160 11498.88 70.70 56959.59 88888.00 2017-06-09 00:25:29.413 160 11498.88 70.72 56959.51 88888.00 2017-06-09 00:25:29.913 160 11498.96 70.70 56959.59 88888.00 2017-06-09 00:25:30.413 160 11498.98 70.70 56959.64 88888.00 2017-06-09 00:25:30.913 160 11499.01 70.71 56959.67 88888.00 2017-06-09 00:25:31.413 160 11499.04 70.71 56959.73 88888.00 2017-06-09 00:25:31.913 160 11499.04 70.62 56959.60 88888.00 2017-06-09 00:25:32.413 160 11499.02 70.61 56959.74 88888.00 2017-06-09 00:25:32.913 160 11499.06 70.63 56959.68 88888.00 2017-06-09 00:25:33.413 160 11499.12 70.60 56959.78 88888.00 2017-06-09 00:25:33.913 160 11499.11 70.60 56959.70 88888.00 2017-06-09 00:25:34.413 160 11499.11 70.62 56959.77 88888.00 2017-06-09 00:25:34.913 160 11499.16 70.65 56959.79 88888.00 2017-06-09 00:25:35.413 160 11499.13 70.68 56959.71 88888.00 2017-06-09 00:25:35.913 160 11499.11 70.67 56959.80 88888.00 2017-06-09 00:25:36.413 160 11499.18 70.68 56959.70 88888.00 2017-06-09 00:25:36.913 160 11499.17 70.61 56959.79 88888.00 2017-06-09 00:25:37.413 160 11499.17 70.63 56959.72 88888.00 2017-06-09 00:25:37.913 160 11499.24 70.65 56959.83 88888.00 2017-06-09 00:25:38.413 160 11499.22 70.63 56959.84 88888.00 2017-06-09 00:25:38.913 160 11499.22 70.58 56959.80 88888.00 2017-06-09 00:25:39.413 160 11499.26 70.56 56959.92 88888.00 2017-06-09 00:25:39.913 160 11499.26 70.61 56959.83 88888.00 2017-06-09 00:25:40.413 160 11499.24 70.61 56959.96 88888.00 2017-06-09 00:25:40.913 160 11499.29 70.55 56959.97 88888.00 2017-06-09 00:25:41.413 160 11499.29 70.50 56959.94 88888.00 2017-06-09 00:25:41.913 160 11499.24 70.51 56960.03 88888.00 2017-06-09 00:25:42.413 160 11499.27 70.56 56960.00 88888.00 2017-06-09 00:25:42.913 160 11499.36 70.54 56960.09 88888.00 2017-06-09 00:25:43.413 160 11499.30 70.49 56960.09 88888.00 2017-06-09 00:25:43.913 160 11499.31 70.56 56960.05 88888.00 2017-06-09 00:25:44.413 160 11499.37 70.58 56960.23 88888.00 2017-06-09 00:25:44.913 160 11499.31 70.52 56960.26 88888.00 2017-06-09 00:25:45.413 160 11499.26 70.49 56960.25 88888.00 2017-06-09 00:25:45.913 160 11499.32 70.44 56960.32 88888.00 2017-06-09 00:25:46.413 160 11499.33 70.41 56960.32 88888.00 2017-06-09 00:25:46.913 160 11499.36 70.50 56960.29 88888.00 2017-06-09 00:25:47.413 160 11499.38 70.50 56960.39 88888.00 2017-06-09 00:25:47.913 160 11499.36 70.43 56960.39 88888.00 2017-06-09 00:25:48.413 160 11499.36 70.33 56960.43 88888.00 2017-06-09 00:25:48.913 160 11499.37 70.28 56960.52 88888.00 2017-06-09 00:25:49.413 160 11499.41 70.28 56960.58 88888.00 2017-06-09 00:25:49.913 160 11499.43 70.33 56960.58 88888.00 2017-06-09 00:25:50.413 160 11499.41 70.28 56960.63 88888.00 2017-06-09 00:25:50.913 160 11499.47 70.23 56960.70 88888.00 2017-06-09 00:25:51.413 160 11499.50 70.29 56960.73 88888.00 2017-06-09 00:25:51.913 160 11499.47 70.27 56960.81 88888.00 2017-06-09 00:25:52.413 160 11499.50 70.24 56960.86 88888.00 2017-06-09 00:25:52.913 160 11499.53 70.23 56960.88 88888.00 2017-06-09 00:25:53.413 160 11499.52 70.16 56960.86 88888.00 2017-06-09 00:25:53.913 160 11499.53 70.17 56960.87 88888.00 2017-06-09 00:25:54.413 160 11499.54 70.17 56960.88 88888.00 2017-06-09 00:25:54.913 160 11499.54 70.15 56960.93 88888.00 2017-06-09 00:25:55.413 160 11499.59 70.21 56961.03 88888.00 2017-06-09 00:25:55.913 160 11499.65 70.22 56961.02 88888.00 2017-06-09 00:25:56.413 160 11499.61 70.21 56961.02 88888.00 2017-06-09 00:25:56.913 160 11499.63 70.22 56961.03 88888.00 2017-06-09 00:25:57.413 160 11499.68 70.26 56961.08 88888.00 2017-06-09 00:25:57.913 160 11499.70 70.26 56961.07 88888.00 2017-06-09 00:25:58.413 160 11499.70 70.26 56961.06 88888.00 2017-06-09 00:25:58.913 160 11499.79 70.26 56961.13 88888.00 2017-06-09 00:25:59.413 160 11499.81 70.20 56961.19 88888.00 2017-06-09 00:25:59.913 160 11499.75 70.17 56961.20 88888.00 2017-06-09 00:26:00.413 160 11499.77 70.16 56961.22 88888.00 2017-06-09 00:26:00.913 160 11499.79 70.21 56961.28 88888.00 2017-06-09 00:26:01.413 160 11499.78 70.20 56961.31 88888.00 2017-06-09 00:26:01.913 160 11499.84 70.17 56961.33 88888.00 2017-06-09 00:26:02.413 160 11499.92 70.15 56961.33 88888.00 2017-06-09 00:26:02.913 160 11499.89 70.08 56961.40 88888.00 2017-06-09 00:26:03.413 160 11499.82 70.10 56961.45 88888.00 2017-06-09 00:26:03.913 160 11499.87 70.16 56961.47 88888.00 2017-06-09 00:26:04.413 160 11499.86 70.10 56961.52 88888.00 2017-06-09 00:26:04.913 160 11499.85 70.09 56961.54 88888.00 2017-06-09 00:26:05.413 160 11499.91 70.15 56961.63 88888.00 2017-06-09 00:26:05.913 160 11499.94 70.15 56961.67 88888.00 2017-06-09 00:26:06.413 160 11499.92 70.22 56961.71 88888.00 2017-06-09 00:26:06.913 160 11499.92 70.26 56961.80 88888.00 2017-06-09 00:26:07.413 160 11499.95 70.24 56961.89 88888.00 2017-06-09 00:26:07.913 160 11499.94 70.23 56961.92 88888.00 2017-06-09 00:26:08.413 160 11499.91 70.21 56961.93 88888.00 2017-06-09 00:26:08.913 160 11499.98 70.18 56961.97 88888.00 2017-06-09 00:26:09.413 160 11499.99 70.17 56962.06 88888.00 2017-06-09 00:26:09.913 160 11499.91 70.21 56962.16 88888.00 2017-06-09 00:26:10.413 160 11499.93 70.17 56962.17 88888.00 2017-06-09 00:26:10.913 160 11499.95 70.17 56962.24 88888.00 2017-06-09 00:26:11.413 160 11499.99 70.23 56962.25 88888.00 2017-06-09 00:26:11.913 160 11500.02 70.22 56962.24 88888.00 2017-06-09 00:26:12.413 160 11500.00 70.30 56962.30 88888.00 2017-06-09 00:26:12.913 160 11500.03 70.34 56962.37 88888.00 2017-06-09 00:26:13.413 160 11500.06 70.35 56962.44 88888.00 2017-06-09 00:26:13.913 160 11500.08 70.28 56962.51 88888.00 2017-06-09 00:26:14.413 160 11500.06 70.24 56962.59 88888.00 2017-06-09 00:26:14.913 160 11500.10 70.26 56962.67 88888.00 2017-06-09 00:26:15.413 160 11500.19 70.26 56962.68 88888.00 2017-06-09 00:26:15.913 160 11500.19 70.27 56962.73 88888.00 2017-06-09 00:26:16.413 160 11500.14 70.26 56962.82 88888.00 2017-06-09 00:26:16.913 160 11500.17 70.33 56962.87 88888.00 2017-06-09 00:26:17.413 160 11500.19 70.43 56962.91 88888.00 2017-06-09 00:26:17.913 160 11500.19 70.40 56962.98 88888.00 2017-06-09 00:26:18.413 160 11500.23 70.31 56963.05 88888.00 2017-06-09 00:26:18.913 160 11500.29 70.34 56963.05 88888.00 2017-06-09 00:26:19.413 160 11500.23 70.35 56963.09 88888.00 2017-06-09 00:26:19.913 160 11500.28 70.35 56963.17 88888.00 2017-06-09 00:26:20.413 160 11500.38 70.34 56963.25 88888.00 2017-06-09 00:26:20.913 160 11500.43 70.37 56963.28 88888.00 2017-06-09 00:26:21.413 160 11500.38 70.38 56963.36 88888.00 2017-06-09 00:26:21.913 160 11500.42 70.42 56963.46 88888.00 2017-06-09 00:26:22.413 160 11500.48 70.43 56963.56 88888.00 2017-06-09 00:26:22.913 160 11500.47 70.40 56963.58 88888.00 2017-06-09 00:26:23.413 160 11500.49 70.38 56963.64 88888.00 2017-06-09 00:26:23.913 160 11500.55 70.40 56963.71 88888.00 2017-06-09 00:26:24.413 160 11500.52 70.34 56963.76 88888.00 2017-06-09 00:26:24.913 160 11500.56 70.26 56963.85 88888.00 2017-06-09 00:26:25.413 160 11500.65 70.24 56963.95 88888.00 2017-06-09 00:26:25.913 160 11500.63 70.18 56963.97 88888.00 2017-06-09 00:26:26.413 160 11500.63 70.17 56964.03 88888.00 2017-06-09 00:26:26.913 160 11500.66 70.21 56964.09 88888.00 2017-06-09 00:26:27.413 160 11500.70 70.27 56964.15 88888.00 2017-06-09 00:26:27.913 160 11500.68 70.28 56964.26 88888.00 2017-06-09 00:26:28.413 160 11500.77 70.26 56964.37 88888.00 2017-06-09 00:26:28.913 160 11500.77 70.20 56964.43 88888.00 2017-06-09 00:26:29.413 160 11500.75 70.21 56964.53 88888.00 2017-06-09 00:26:29.913 160 11500.75 70.29 56964.63 88888.00 2017-06-09 00:26:30.413 160 11500.78 70.33 56964.77 88888.00 2017-06-09 00:26:30.913 160 11500.78 70.38 56964.86 88888.00 2017-06-09 00:26:31.413 160 11500.79 70.42 56964.92 88888.00 2017-06-09 00:26:31.913 160 11500.88 70.44 56964.97 88888.00 2017-06-09 00:26:32.413 160 11500.88 70.44 56965.06 88888.00 2017-06-09 00:26:32.913 160 11500.84 70.49 56965.17 88888.00 2017-06-09 00:26:33.413 160 11500.89 70.50 56965.26 88888.00 2017-06-09 00:26:33.913 160 11500.86 70.52 56965.38 88888.00 2017-06-09 00:26:34.413 160 11500.89 70.57 56965.48 88888.00 2017-06-09 00:26:34.913 160 11500.99 70.57 56965.56 88888.00 2017-06-09 00:26:35.413 160 11501.00 70.61 56965.68 88888.00 2017-06-09 00:26:35.913 160 11500.97 70.61 56965.75 88888.00 2017-06-09 00:26:36.413 160 11500.97 70.60 56965.83 88888.00 2017-06-09 00:26:36.913 160 11501.00 70.62 56965.91 88888.00 2017-06-09 00:26:37.413 160 11501.03 70.56 56966.02 88888.00 2017-06-09 00:26:37.913 160 11501.04 70.62 56966.15 88888.00 2017-06-09 00:26:38.413 160 11501.11 70.69 56966.28 88888.00 2017-06-09 00:26:38.913 160 11501.12 70.63 56966.40 88888.00 2017-06-09 00:26:39.413 160 11501.12 70.60 56966.51 88888.00 2017-06-09 00:26:39.913 160 11501.20 70.60 56966.57 88888.00 2017-06-09 00:26:40.413 160 11501.18 70.60 56966.64 88888.00 2017-06-09 00:26:40.913 160 11501.12 70.61 56966.72 88888.00 2017-06-09 00:26:41.413 160 11501.21 70.62 56966.76 88888.00 2017-06-09 00:26:41.913 160 11501.25 70.60 56966.85 88888.00 2017-06-09 00:26:42.413 160 11501.25 70.56 56966.92 88888.00 2017-06-09 00:26:42.913 160 11501.27 70.58 56967.00 88888.00 2017-06-09 00:26:43.413 160 11501.31 70.60 56967.09 88888.00 2017-06-09 00:26:43.913 160 11501.30 70.60 56967.17 88888.00 2017-06-09 00:26:44.413 160 11501.33 70.67 56967.29 88888.00 2017-06-09 00:26:44.913 160 11501.40 70.64 56967.41 88888.00 2017-06-09 00:26:45.413 160 11501.38 70.61 56967.49 88888.00 2017-06-09 00:26:45.913 160 11501.34 70.57 56967.62 88888.00 2017-06-09 00:26:46.413 160 11501.41 70.60 56967.68 88888.00 2017-06-09 00:26:46.913 160 11501.44 70.57 56967.74 88888.00 2017-06-09 00:26:47.413 160 11501.44 70.60 56967.81 88888.00 2017-06-09 00:26:47.913 160 11501.45 70.65 56967.90 88888.00 2017-06-09 00:26:48.413 160 11501.47 70.67 56967.99 88888.00 2017-06-09 00:26:48.913 160 11501.45 70.67 56968.14 88888.00 2017-06-09 00:26:49.413 160 11501.44 70.70 56968.19 88888.00 2017-06-09 00:26:49.913 160 11501.52 70.68 56968.26 88888.00 2017-06-09 00:26:50.413 160 11501.53 70.69 56968.38 88888.00 2017-06-09 00:26:50.913 160 11501.58 70.69 56968.47 88888.00 2017-06-09 00:26:51.413 160 11501.66 70.71 56968.59 88888.00 2017-06-09 00:26:51.913 160 11501.61 70.71 56968.64 88888.00 2017-06-09 00:26:52.413 160 11501.59 70.72 56968.73 88888.00 2017-06-09 00:26:52.913 160 11501.63 70.74 56968.79 88888.00 2017-06-09 00:26:53.413 160 11501.67 70.72 56968.86 88888.00 2017-06-09 00:26:53.913 160 11501.62 70.72 56968.95 88888.00 2017-06-09 00:26:54.413 160 11501.70 70.78 56969.03 88888.00 2017-06-09 00:26:54.913 160 11501.74 70.76 56969.14 88888.00 2017-06-09 00:26:55.413 160 11501.65 70.72 56969.20 88888.00 2017-06-09 00:26:55.913 160 11501.66 70.71 56969.28 88888.00 2017-06-09 00:26:56.413 160 11501.72 70.75 56969.40 88888.00 2017-06-09 00:26:56.913 160 11501.70 70.84 56969.46 88888.00 2017-06-09 00:26:57.413 160 11501.72 70.88 56969.50 88888.00 2017-06-09 00:26:57.913 160 11501.77 70.81 56969.54 88888.00 2017-06-09 00:26:58.413 160 11501.79 70.78 56969.60 88888.00 2017-06-09 00:26:58.913 160 11501.79 70.79 56969.66 88888.00 2017-06-09 00:26:59.413 160 11501.79 70.83 56969.75 88888.00 2017-06-09 00:26:59.913 160 11501.84 70.81 56969.84 88888.00 2017-06-09 00:27:00.413 160 11501.80 70.74 56969.92 88888.00 2017-06-09 00:27:00.913 160 11501.80 70.74 56970.02 88888.00 2017-06-09 00:27:01.413 160 11501.82 70.83 56970.08 88888.00 2017-06-09 00:27:01.913 160 11501.75 70.81 56970.21 88888.00 2017-06-09 00:27:02.413 160 11501.76 70.74 56970.27 88888.00 2017-06-09 00:27:02.913 160 11501.81 70.72 56970.33 88888.00 2017-06-09 00:27:03.413 160 11501.77 70.69 56970.40 88888.00 2017-06-09 00:27:03.913 160 11501.77 70.69 56970.55 88888.00 2017-06-09 00:27:04.413 160 11501.79 70.71 56970.64 88888.00 2017-06-09 00:27:04.913 160 11501.77 70.75 56970.68 88888.00 2017-06-09 00:27:05.413 160 11501.74 70.84 56970.74 88888.00 2017-06-09 00:27:05.913 160 11501.76 70.85 56970.84 88888.00 2017-06-09 00:27:06.404 160 11501.79 70.85 56970.97 88888.00 2017-06-09 00:27:06.904 160 11501.74 70.85 56971.08 88888.00 2017-06-09 00:27:07.404 160 11501.73 70.94 56971.11 88888.00 2017-06-09 00:27:07.904 160 11501.77 70.94 56971.20 88888.00 2017-06-09 00:27:08.404 160 11501.75 70.89 56971.29 88888.00 2017-06-09 00:27:08.904 160 11501.72 70.92 56971.40 88888.00 2017-06-09 00:27:09.404 160 11501.70 70.89 56971.54 88888.00 2017-06-09 00:27:09.904 160 11501.66 70.98 56971.62 88888.00 2017-06-09 00:27:10.404 160 11501.65 71.06 56971.75 88888.00 2017-06-09 00:27:10.904 160 11501.65 71.05 56971.85 88888.00 2017-06-09 00:27:11.404 160 11501.61 71.08 56971.94 88888.00 2017-06-09 00:27:11.904 160 11501.60 71.10 56972.05 88888.00 2017-06-09 00:27:12.404 160 11501.62 71.11 56972.17 88888.00 2017-06-09 00:27:12.904 160 11501.60 71.13 56972.29 88888.00 2017-06-09 00:27:13.404 160 11501.59 71.15 56972.36 88888.00 2017-06-09 00:27:13.904 160 11501.59 71.20 56972.49 88888.00 2017-06-09 00:27:14.404 160 11501.66 71.24 56972.58 88888.00 2017-06-09 00:27:14.904 160 11501.58 71.26 56972.63 88888.00 2017-06-09 00:27:15.404 160 11501.53 71.30 56972.73 88888.00 2017-06-09 00:27:15.904 160 11501.51 71.32 56972.83 88888.00 2017-06-09 00:27:16.404 160 11501.44 71.33 56972.89 88888.00 2017-06-09 00:27:16.904 160 11501.40 71.33 56972.97 88888.00 2017-06-09 00:27:17.404 160 11501.48 71.37 56973.08 88888.00 2017-06-09 00:27:17.904 160 11501.46 71.38 56973.20 88888.00 2017-06-09 00:27:18.404 160 11501.41 71.43 56973.28 88888.00 2017-06-09 00:27:18.904 160 11501.41 71.50 56973.39 88888.00 2017-06-09 00:27:19.404 160 11501.41 71.56 56973.50 88888.00 2017-06-09 00:27:19.904 160 11501.40 71.58 56973.55 88888.00 2017-06-09 00:27:20.404 160 11501.39 71.58 56973.60 88888.00 2017-06-09 00:27:20.904 160 11501.35 71.58 56973.72 88888.00 2017-06-09 00:27:21.404 160 11501.31 71.63 56973.84 88888.00 2017-06-09 00:27:21.904 160 11501.30 71.73 56973.93 88888.00 2017-06-09 00:27:22.404 160 11501.33 71.79 56973.97 88888.00 2017-06-09 00:27:22.904 160 11501.28 71.76 56974.02 88888.00 2017-06-09 00:27:23.404 160 11501.21 71.80 56974.10 88888.00 2017-06-09 00:27:23.904 160 11501.23 71.85 56974.16 88888.00 2017-06-09 00:27:24.404 160 11501.21 71.84 56974.21 88888.00 2017-06-09 00:27:24.904 160 11501.21 71.86 56974.32 88888.00 2017-06-09 00:27:25.404 160 11501.18 71.88 56974.41 88888.00 2017-06-09 00:27:25.904 160 11501.13 71.88 56974.50 88888.00 2017-06-09 00:27:26.404 160 11501.09 71.93 56974.62 88888.00 2017-06-09 00:27:26.904 160 11501.10 71.97 56974.73 88888.00 2017-06-09 00:27:27.404 160 11501.13 72.03 56974.83 88888.00 2017-06-09 00:27:27.904 160 11501.05 72.04 56974.92 88888.00 2017-06-09 00:27:28.404 160 11501.05 72.01 56974.98 88888.00 2017-06-09 00:27:28.904 160 11501.06 72.15 56975.06 88888.00 2017-06-09 00:27:29.404 160 11501.02 72.19 56975.13 88888.00 2017-06-09 00:27:29.904 160 11501.02 72.20 56975.18 88888.00 2017-06-09 00:27:30.404 160 11501.00 72.19 56975.24 88888.00 2017-06-09 00:27:30.904 160 11500.95 72.21 56975.36 88888.00 2017-06-09 00:27:31.404 160 11500.95 72.25 56975.41 88888.00 2017-06-09 00:27:31.904 160 11501.00 72.26 56975.47 88888.00 2017-06-09 00:27:32.404 160 11501.00 72.26 56975.56 88888.00 2017-06-09 00:27:32.904 160 11500.92 72.32 56975.66 88888.00 2017-06-09 00:27:33.404 160 11500.92 72.34 56975.77 88888.00 2017-06-09 00:27:33.904 160 11500.90 72.33 56975.84 88888.00 2017-06-09 00:27:34.404 160 11500.83 72.30 56975.89 88888.00 2017-06-09 00:27:34.904 160 11500.85 72.37 56975.96 88888.00 2017-06-09 00:27:35.404 160 11500.88 72.48 56975.98 88888.00 2017-06-09 00:27:35.904 160 11500.80 72.47 56975.99 88888.00 2017-06-09 00:27:36.404 160 11500.73 72.48 56976.05 88888.00 2017-06-09 00:27:36.904 160 11500.75 72.52 56976.14 88888.00 2017-06-09 00:27:37.404 160 11500.79 72.58 56976.20 88888.00 2017-06-09 00:27:37.904 160 11500.75 72.58 56976.27 88888.00 2017-06-09 00:27:38.404 160 11500.73 72.53 56976.31 88888.00 2017-06-09 00:27:38.904 160 11500.72 72.56 56976.39 88888.00 2017-06-09 00:27:39.404 160 11500.66 72.55 56976.50 88888.00 2017-06-09 00:27:39.904 160 11500.66 72.61 56976.56 88888.00 2017-06-09 00:27:40.404 160 11500.70 72.60 56976.55 88888.00 2017-06-09 00:27:40.904 160 11500.69 72.61 56976.62 88888.00 2017-06-09 00:27:41.404 160 11500.64 72.65 56976.68 88888.00 2017-06-09 00:27:41.904 160 11500.66 72.68 56976.73 88888.00 2017-06-09 00:27:42.404 160 11500.69 72.72 56976.81 88888.00 2017-06-09 00:27:42.904 160 11500.64 72.72 56976.87 88888.00 2017-06-09 00:27:43.404 160 11500.63 72.74 56976.91 88888.00 2017-06-09 00:27:43.904 160 11500.64 72.72 56976.92 88888.00 2017-06-09 00:27:44.404 160 11500.56 72.74 56976.98 88888.00 2017-06-09 00:27:44.904 160 11500.61 72.80 56977.05 88888.00 2017-06-09 00:27:45.404 160 11500.63 72.81 56977.10 88888.00 2017-06-09 00:27:45.904 160 11500.57 72.82 56977.12 88888.00 2017-06-09 00:27:46.404 160 11500.55 72.85 56977.19 88888.00 2017-06-09 00:27:46.904 160 11500.57 72.87 56977.27 88888.00 2017-06-09 00:27:47.404 160 11500.55 72.88 56977.35 88888.00 2017-06-09 00:27:47.904 160 11500.52 72.90 56977.40 88888.00 2017-06-09 00:27:48.404 160 11500.56 72.94 56977.43 88888.00 2017-06-09 00:27:48.904 160 11500.52 72.96 56977.48 88888.00 2017-06-09 00:27:49.404 160 11500.44 73.02 56977.51 88888.00 2017-06-09 00:27:49.904 160 11500.47 73.03 56977.61 88888.00 2017-06-09 00:27:50.404 160 11500.48 73.05 56977.70 88888.00 2017-06-09 00:27:50.904 160 11500.47 73.09 56977.76 88888.00 2017-06-09 00:27:51.404 160 11500.48 73.15 56977.81 88888.00 2017-06-09 00:27:51.904 160 11500.45 73.16 56977.87 88888.00 2017-06-09 00:27:52.404 160 11500.40 73.10 56977.90 88888.00 2017-06-09 00:27:52.904 160 11500.38 73.05 56977.91 88888.00 2017-06-09 00:27:53.404 160 11500.40 73.02 56977.94 88888.00 2017-06-09 00:27:53.904 160 11500.37 72.98 56977.97 88888.00 2017-06-09 00:27:54.404 160 11500.34 72.99 56978.02 88888.00 2017-06-09 00:27:54.904 160 11500.36 72.94 56978.08 88888.00 2017-06-09 00:27:55.404 160 11500.34 72.93 56978.17 88888.00 2017-06-09 00:27:55.904 160 11500.22 73.01 56978.22 88888.00 2017-06-09 00:27:56.404 160 11500.20 73.16 56978.26 88888.00 2017-06-09 00:27:56.904 160 11500.22 73.14 56978.28 88888.00 2017-06-09 00:27:57.404 160 11500.17 73.10 56978.32 88888.00 2017-06-09 00:27:57.904 160 11500.20 73.09 56978.36 88888.00 2017-06-09 00:27:58.404 160 11500.22 73.07 56978.41 88888.00 2017-06-09 00:27:58.904 160 11500.21 73.03 56978.47 88888.00 2017-06-09 00:27:59.404 160 11500.22 73.05 56978.52 88888.00 2017-06-09 00:27:59.904 160 11500.22 73.08 56978.58 88888.00 2017-06-09 00:28:00.404 160 11500.14 73.05 56978.60 88888.00 2017-06-09 00:28:00.904 160 11500.13 73.06 56978.62 88888.00 2017-06-09 00:28:01.404 160 11500.15 73.10 56978.66 88888.00 2017-06-09 00:28:01.904 160 11500.13 73.03 56978.72 88888.00 2017-06-09 00:28:02.404 160 11500.09 73.06 56978.79 88888.00 2017-06-09 00:28:02.904 160 11500.06 73.06 56978.87 88888.00 2017-06-09 00:28:03.404 160 11500.08 73.12 56978.90 88888.00 2017-06-09 00:28:03.904 160 11500.03 73.13 56978.93 88888.00 2017-06-09 00:28:04.404 160 11500.05 73.13 56979.00 88888.00 2017-06-09 00:28:04.904 160 11500.05 73.13 56979.07 88888.00 2017-06-09 00:28:05.404 160 11499.98 73.14 56979.12 88888.00 2017-06-09 00:28:05.904 160 11499.94 73.16 56979.12 88888.00 2017-06-09 00:28:06.404 160 11499.96 73.21 56979.16 88888.00 2017-06-09 00:28:06.904 160 11499.93 73.21 56979.18 88888.00 2017-06-09 00:28:07.404 160 11499.85 73.26 56979.19 88888.00 2017-06-09 00:28:07.904 160 11499.85 73.30 56979.26 88888.00 2017-06-09 00:28:08.404 160 11499.87 73.36 56979.32 88888.00 2017-06-09 00:28:08.904 160 11499.78 73.33 56979.36 88888.00 2017-06-09 00:28:09.404 160 11499.80 73.36 56979.38 88888.00 2017-06-09 00:28:09.904 160 11499.84 73.40 56979.45 88888.00 2017-06-09 00:28:10.404 160 11499.75 73.42 56979.49 88888.00 2017-06-09 00:28:10.904 160 11499.75 73.46 56979.51 88888.00 2017-06-09 00:28:11.404 160 11499.85 73.47 56979.56 88888.00 2017-06-09 00:28:11.904 160 11499.78 73.44 56979.63 88888.00 2017-06-09 00:28:12.404 160 11499.72 73.49 56979.69 88888.00 2017-06-09 00:28:12.904 160 11499.75 73.54 56979.74 88888.00 2017-06-09 00:28:13.404 160 11499.74 73.61 56979.82 88888.00 2017-06-09 00:28:13.904 160 11499.67 73.70 56979.88 88888.00 2017-06-09 00:28:14.404 160 11499.73 73.76 56979.90 88888.00 2017-06-09 00:28:14.904 160 11499.68 73.74 56979.93 88888.00 2017-06-09 00:28:15.404 160 11499.65 73.78 56979.99 88888.00 2017-06-09 00:28:15.904 160 11499.65 73.80 56980.01 88888.00 2017-06-09 00:28:16.404 160 11499.63 73.84 56980.07 88888.00 2017-06-09 00:28:16.904 160 11499.63 73.90 56980.12 88888.00 2017-06-09 00:28:17.404 160 11499.64 73.92 56980.16 88888.00 2017-06-09 00:28:17.904 160 11499.65 73.92 56980.13 88888.00 2017-06-09 00:28:18.404 160 11499.61 73.97 56980.16 88888.00 2017-06-09 00:28:18.904 160 11499.58 74.08 56980.21 88888.00 2017-06-09 00:28:19.404 160 11499.66 74.16 56980.25 88888.00 2017-06-09 00:28:19.904 160 11499.70 74.12 56980.29 88888.00 2017-06-09 00:28:20.404 160 11499.61 74.15 56980.32 88888.00 2017-06-09 00:28:20.904 160 11499.61 74.19 56980.37 88888.00 2017-06-09 00:28:21.404 160 11499.63 74.24 56980.38 88888.00 2017-06-09 00:28:21.904 160 11499.54 74.25 56980.38 88888.00 2017-06-09 00:28:22.404 160 11499.58 74.30 56980.41 88888.00 2017-06-09 00:28:22.904 160 11499.61 74.36 56980.50 88888.00 2017-06-09 00:28:23.404 160 11499.58 74.39 56980.51 88888.00 2017-06-09 00:28:23.904 160 11499.57 74.42 56980.53 88888.00 2017-06-09 00:28:24.404 160 11499.60 74.44 56980.58 88888.00 2017-06-09 00:28:24.904 160 11499.57 74.49 56980.61 88888.00 2017-06-09 00:28:25.404 160 11499.57 74.55 56980.69 88888.00 2017-06-09 00:28:25.904 160 11499.58 74.59 56980.74 88888.00 2017-06-09 00:28:26.404 160 11499.59 74.64 56980.84 88888.00 2017-06-09 00:28:26.904 160 11499.60 74.69 56980.86 88888.00 2017-06-09 00:28:27.404 160 11499.57 74.76 56980.90 88888.00 2017-06-09 00:28:27.904 160 11499.63 74.78 56980.91 88888.00 2017-06-09 00:28:28.404 160 11499.59 74.85 56980.98 88888.00 2017-06-09 00:28:28.904 160 11499.52 74.93 56981.02 88888.00 2017-06-09 00:28:29.404 160 11499.57 74.96 56981.04 88888.00 2017-06-09 00:28:29.904 160 11499.60 75.00 56981.11 88888.00 2017-06-09 00:28:30.404 160 11499.59 75.05 56981.14 88888.00 2017-06-09 00:28:30.904 160 11499.60 75.18 56981.12 88888.00 2017-06-09 00:28:31.404 160 11499.63 75.24 56981.21 88888.00 2017-06-09 00:28:31.904 160 11499.60 75.32 56981.21 88888.00 2017-06-09 00:28:32.404 160 11499.57 75.38 56981.24 88888.00 2017-06-09 00:28:32.904 160 11499.58 75.41 56981.27 88888.00 2017-06-09 00:28:33.404 160 11499.57 75.50 56981.33 88888.00 2017-06-09 00:28:33.904 160 11499.63 75.48 56981.34 88888.00 2017-06-09 00:28:34.404 160 11499.65 75.48 56981.35 88888.00 2017-06-09 00:28:34.904 160 11499.63 75.55 56981.42 88888.00 2017-06-09 00:28:35.404 160 11499.60 75.61 56981.47 88888.00 2017-06-09 00:28:35.904 160 11499.66 75.67 56981.53 88888.00 2017-06-09 00:28:36.404 160 11499.60 75.68 56981.55 88888.00 2017-06-09 00:28:36.904 160 11499.63 75.79 56981.57 88888.00 2017-06-09 00:28:37.404 160 11499.64 75.82 56981.60 88888.00 2017-06-09 00:28:37.904 160 11499.64 75.80 56981.63 88888.00 2017-06-09 00:28:38.404 160 11499.64 75.78 56981.63 88888.00 2017-06-09 00:28:38.904 160 11499.70 75.85 56981.66 88888.00 2017-06-09 00:28:39.404 160 11499.73 75.94 56981.67 88888.00 2017-06-09 00:28:39.904 160 11499.68 75.92 56981.66 88888.00 2017-06-09 00:28:40.404 160 11499.72 75.94 56981.65 88888.00 2017-06-09 00:28:40.904 160 11499.78 75.96 56981.63 88888.00 2017-06-09 00:28:41.404 160 11499.74 76.03 56981.61 88888.00 2017-06-09 00:28:41.904 160 11499.80 76.08 56981.60 88888.00 2017-06-09 00:28:42.404 160 11499.84 76.15 56981.67 88888.00 2017-06-09 00:28:42.904 160 11499.87 76.23 56981.69 88888.00 2017-06-09 00:28:43.404 160 11499.86 76.33 56981.75 88888.00 2017-06-09 00:28:43.904 160 11499.94 76.46 56981.79 88888.00 2017-06-09 00:28:44.404 160 11500.00 76.49 56981.75 88888.00 2017-06-09 00:28:44.904 160 11499.95 76.48 56981.76 88888.00 2017-06-09 00:28:45.404 160 11499.99 76.53 56981.80 88888.00 2017-06-09 00:28:45.904 160 11500.02 76.50 56981.82 88888.00 2017-06-09 00:28:46.404 160 11500.07 76.55 56981.85 88888.00 2017-06-09 00:28:46.904 160 11500.09 76.61 56981.86 88888.00 2017-06-09 00:28:47.404 160 11500.13 76.63 56981.86 88888.00 2017-06-09 00:28:47.904 160 11500.07 76.68 56981.89 88888.00 2017-06-09 00:28:48.404 160 11500.08 76.74 56981.91 88888.00 2017-06-09 00:28:48.904 160 11500.17 76.80 56981.88 88888.00 2017-06-09 00:28:49.404 160 11500.21 76.93 56981.88 88888.00 2017-06-09 00:28:49.904 160 11500.22 77.05 56981.87 88888.00 2017-06-09 00:28:50.404 160 11500.26 77.10 56981.88 88888.00 2017-06-09 00:28:50.904 160 11500.30 77.14 56981.93 88888.00 2017-06-09 00:28:51.404 160 11500.30 77.22 56981.98 88888.00 2017-06-09 00:28:51.904 160 11500.36 77.22 56982.04 88888.00 2017-06-09 00:28:52.404 160 11500.41 77.24 56982.01 88888.00 2017-06-09 00:28:52.904 160 11500.41 77.28 56982.00 88888.00 2017-06-09 00:28:53.404 160 11500.44 77.30 56982.00 88888.00 2017-06-09 00:28:53.904 160 11500.50 77.38 56982.00 88888.00 2017-06-09 00:28:54.404 160 11500.48 77.50 56982.02 88888.00 2017-06-09 00:28:54.904 160 11500.47 77.59 56982.00 88888.00 2017-06-09 00:28:55.404 160 11500.52 77.62 56981.98 88888.00 2017-06-09 00:28:55.904 160 11500.54 77.63 56982.00 88888.00 2017-06-09 00:28:56.404 160 11500.54 77.66 56982.02 88888.00 2017-06-09 00:28:56.904 160 11500.57 77.71 56982.04 88888.00 2017-06-09 00:28:57.404 160 11500.62 77.73 56982.04 88888.00 2017-06-09 00:28:57.904 160 11500.56 77.82 56982.10 88888.00 2017-06-09 00:28:58.404 160 11500.56 77.90 56982.07 88888.00 2017-06-09 00:28:58.904 160 11500.63 77.93 56982.11 88888.00 2017-06-09 00:28:59.404 160 11500.62 77.97 56982.11 88888.00 2017-06-09 00:28:59.904 160 11500.63 78.02 56982.08 88888.00 2017-06-09 00:29:00.404 160 11500.69 78.11 56982.05 88888.00 2017-06-09 00:29:00.904 160 11500.70 78.29 56982.04 88888.00 2017-06-09 00:29:01.404 160 11500.72 78.34 56982.05 88888.00 2017-06-09 00:29:01.904 160 11500.83 78.33 56982.10 88888.00 2017-06-09 00:29:02.404 160 11500.80 78.39 56982.13 88888.00 2017-06-09 00:29:02.904 160 11500.80 78.46 56982.13 88888.00 2017-06-09 00:29:03.404 160 11500.84 78.47 56982.13 88888.00 2017-06-09 00:29:03.904 160 11500.89 78.49 56982.15 88888.00 2017-06-09 00:29:04.404 160 11500.91 78.52 56982.12 88888.00 2017-06-09 00:29:04.904 160 11500.91 78.66 56982.07 88888.00 2017-06-09 00:29:05.404 160 11500.97 78.72 56982.04 88888.00 2017-06-09 00:29:05.904 160 11500.95 78.79 56982.04 88888.00 2017-06-09 00:29:06.404 160 11500.97 78.85 56982.00 88888.00 2017-06-09 00:29:06.904 160 11501.05 78.90 56982.01 88888.00 2017-06-09 00:29:07.404 160 11501.02 78.94 56982.01 88888.00 2017-06-09 00:29:07.904 160 11500.98 79.02 56982.01 88888.00 2017-06-09 00:29:08.404 160 11501.10 79.07 56982.00 88888.00 2017-06-09 00:29:08.904 160 11501.11 79.13 56982.00 88888.00 2017-06-09 00:29:09.404 160 11501.10 79.20 56981.99 88888.00 2017-06-09 00:29:09.904 160 11501.13 79.27 56981.99 88888.00 2017-06-09 00:29:10.404 160 11501.16 79.31 56982.00 88888.00 2017-06-09 00:29:10.904 160 11501.14 79.32 56981.98 88888.00 2017-06-09 00:29:11.404 160 11501.21 79.42 56981.95 88888.00 2017-06-09 00:29:11.904 160 11501.25 79.43 56981.95 88888.00 2017-06-09 00:29:12.404 160 11501.25 79.48 56981.93 88888.00 2017-06-09 00:29:12.904 160 11501.30 79.56 56981.85 88888.00 2017-06-09 00:29:13.404 160 11501.31 79.62 56981.78 88888.00 2017-06-09 00:29:13.904 160 11501.32 79.66 56981.70 88888.00 2017-06-09 00:29:14.404 160 11501.37 79.72 56981.69 88888.00 2017-06-09 00:29:14.904 160 11501.45 79.80 56981.67 88888.00 2017-06-09 00:29:15.404 160 11501.51 79.80 56981.60 88888.00 2017-06-09 00:29:15.904 160 11501.51 79.85 56981.53 88888.00 2017-06-09 00:29:16.404 160 11501.48 79.93 56981.46 88888.00 2017-06-09 00:29:16.904 160 11501.52 79.95 56981.44 88888.00 2017-06-09 00:29:17.404 160 11501.54 79.97 56981.44 88888.00 2017-06-09 00:29:17.904 160 11501.60 80.08 56981.48 88888.00 2017-06-09 00:29:18.404 160 11501.65 80.10 56981.43 88888.00 2017-06-09 00:29:18.904 160 11501.60 80.13 56981.37 88888.00 2017-06-09 00:29:19.404 160 11501.61 80.20 56981.33 88888.00 2017-06-09 00:29:19.904 160 11501.74 80.27 56981.27 88888.00 2017-06-09 00:29:20.404 160 11501.74 80.33 56981.22 88888.00 2017-06-09 00:29:20.904 160 11501.68 80.38 56981.19 88888.00 2017-06-09 00:29:21.404 160 11501.74 80.41 56981.12 88888.00 2017-06-09 00:29:21.904 160 11501.77 80.49 56981.03 88888.00 2017-06-09 00:29:22.404 160 11501.80 80.55 56980.99 88888.00 2017-06-09 00:29:22.904 160 11501.82 80.64 56981.02 88888.00 2017-06-09 00:29:23.404 160 11501.87 80.68 56980.97 88888.00 2017-06-09 00:29:23.904 160 11501.88 80.72 56980.91 88888.00 2017-06-09 00:29:24.404 160 11501.89 80.77 56980.84 88888.00 2017-06-09 00:29:24.904 160 11501.96 80.81 56980.74 88888.00 2017-06-09 00:29:25.404 160 11501.97 80.86 56980.71 88888.00 2017-06-09 00:29:25.904 160 11501.96 80.90 56980.67 88888.00 2017-06-09 00:29:26.405 160 11502.08 80.95 56980.61 88888.00 2017-06-09 00:29:26.905 160 11502.11 81.02 56980.57 88888.00 2017-06-09 00:29:27.405 160 11502.09 81.13 56980.54 88888.00 2017-06-09 00:29:27.905 160 11502.16 81.24 56980.50 88888.00 2017-06-09 00:29:28.405 160 11502.20 81.25 56980.45 88888.00 2017-06-09 00:29:28.905 160 11502.17 81.31 56980.38 88888.00 2017-06-09 00:29:29.405 160 11502.22 81.37 56980.34 88888.00 2017-06-09 00:29:29.905 160 11502.28 81.43 56980.31 88888.00 2017-06-09 00:29:30.405 160 11502.32 81.47 56980.28 88888.00 2017-06-09 00:29:30.905 160 11502.36 81.50 56980.27 88888.00 2017-06-09 00:29:31.405 160 11502.39 81.58 56980.21 88888.00 2017-06-09 00:29:31.905 160 11502.42 81.62 56980.14 88888.00 2017-06-09 00:29:32.405 160 11502.44 81.62 56980.06 88888.00 2017-06-09 00:29:32.905 160 11502.48 81.67 56980.01 88888.00 2017-06-09 00:29:33.405 160 11502.51 81.77 56979.97 88888.00 2017-06-09 00:29:33.905 160 11502.55 81.85 56979.92 88888.00 2017-06-09 00:29:34.405 160 11502.60 81.88 56979.89 88888.00 2017-06-09 00:29:34.905 160 11502.67 81.90 56979.87 88888.00 2017-06-09 00:29:35.405 160 11502.65 81.93 56979.79 88888.00 2017-06-09 00:29:35.905 160 11502.66 81.99 56979.70 88888.00 2017-06-09 00:29:36.405 160 11502.70 82.01 56979.65 88888.00 2017-06-09 00:29:36.905 160 11502.74 82.05 56979.57 88888.00 2017-06-09 00:29:37.405 160 11502.78 82.05 56979.48 88888.00 2017-06-09 00:29:37.905 160 11502.87 82.07 56979.41 88888.00 2017-06-09 00:29:38.405 160 11502.88 82.10 56979.34 88888.00 2017-06-09 00:29:38.905 160 11502.93 82.20 56979.30 88888.00 2017-06-09 00:29:39.405 160 11503.00 82.30 56979.25 88888.00 2017-06-09 00:29:39.905 160 11503.02 82.38 56979.19 88888.00 2017-06-09 00:29:40.405 160 11503.02 82.49 56979.17 88888.00 2017-06-09 00:29:40.905 160 11503.11 82.55 56979.06 88888.00 2017-06-09 00:29:41.405 160 11503.12 82.58 56978.97 88888.00 2017-06-09 00:29:41.905 160 11503.11 82.61 56978.90 88888.00 2017-06-09 00:29:42.405 160 11503.13 82.61 56978.86 88888.00 2017-06-09 00:29:42.905 160 11503.23 82.62 56978.80 88888.00 2017-06-09 00:29:43.405 160 11503.30 82.65 56978.71 88888.00 2017-06-09 00:29:43.905 160 11503.32 82.72 56978.65 88888.00 2017-06-09 00:29:44.405 160 11503.36 82.79 56978.54 88888.00 2017-06-09 00:29:44.905 160 11503.35 82.81 56978.51 88888.00 2017-06-09 00:29:45.405 160 11503.36 82.89 56978.45 88888.00 2017-06-09 00:29:45.905 160 11503.40 82.96 56978.38 88888.00 2017-06-09 00:29:46.405 160 11503.39 83.02 56978.33 88888.00 2017-06-09 00:29:46.905 160 11503.37 83.06 56978.23 88888.00 2017-06-09 00:29:47.405 160 11503.49 83.10 56978.14 88888.00 2017-06-09 00:29:47.905 160 11503.54 83.19 56978.06 88888.00 2017-06-09 00:29:48.405 160 11503.54 83.26 56977.95 88888.00 2017-06-09 00:29:48.905 160 11503.63 83.30 56977.84 88888.00 2017-06-09 00:29:49.405 160 11503.69 83.30 56977.75 88888.00 2017-06-09 00:29:49.905 160 11503.70 83.33 56977.69 88888.00 2017-06-09 00:29:50.405 160 11503.73 83.35 56977.65 88888.00 2017-06-09 00:29:50.905 160 11503.80 83.37 56977.58 88888.00 2017-06-09 00:29:51.405 160 11503.82 83.40 56977.48 88888.00 2017-06-09 00:29:51.905 160 11503.83 83.48 56977.42 88888.00 2017-06-09 00:29:52.405 160 11503.94 83.54 56977.33 88888.00 2017-06-09 00:29:52.905 160 11503.95 83.58 56977.24 88888.00 2017-06-09 00:29:53.405 160 11503.94 83.69 56977.16 88888.00 2017-06-09 00:29:53.905 160 11504.01 83.77 56977.08 88888.00 2017-06-09 00:29:54.405 160 11503.99 83.78 56976.99 88888.00 2017-06-09 00:29:54.905 160 11503.98 83.89 56976.91 88888.00 2017-06-09 00:29:55.405 160 11504.02 83.90 56976.86 88888.00 2017-06-09 00:29:55.905 160 11504.08 83.95 56976.75 88888.00 2017-06-09 00:29:56.405 160 11504.11 83.95 56976.67 88888.00 2017-06-09 00:29:56.905 160 11504.11 84.02 56976.60 88888.00 2017-06-09 00:29:57.405 160 11504.20 84.02 56976.53 88888.00 2017-06-09 00:29:57.905 160 11504.19 84.07 56976.42 88888.00 2017-06-09 00:29:58.405 160 11504.17 84.08 56976.34 88888.00 2017-06-09 00:29:58.905 160 11504.27 84.17 56976.26 88888.00 2017-06-09 00:29:59.405 160 11504.27 84.19 56976.17 88888.00 2017-06-09 00:29:59.905 160 11504.24 84.29 56976.09 88888.00 2017-06-09 00:30:00.405 160 11504.31 84.43 56975.97 88888.00 2017-06-09 00:30:00.905 160 11504.36 84.43 56975.90 88888.00 2017-06-09 00:30:01.405 160 11504.37 84.43 56975.86 88888.00 2017-06-09 00:30:01.905 160 11504.41 84.46 56975.79 88888.00 2017-06-09 00:30:02.405 160 11504.44 84.49 56975.72 88888.00 2017-06-09 00:30:02.905 160 11504.44 84.57 56975.57 88888.00 2017-06-09 00:30:03.405 160 11504.48 84.62 56975.52 88888.00 2017-06-09 00:30:03.905 160 11504.51 84.64 56975.46 88888.00 2017-06-09 00:30:04.405 160 11504.52 84.71 56975.39 88888.00 2017-06-09 00:30:04.905 160 11504.48 84.75 56975.31 88888.00 2017-06-09 00:30:05.405 160 11504.54 84.75 56975.28 88888.00 2017-06-09 00:30:05.905 160 11504.50 84.78 56975.19 88888.00 2017-06-09 00:30:06.405 160 11504.50 84.91 56975.05 88888.00 2017-06-09 00:30:06.905 160 11504.57 84.96 56975.01 88888.00 2017-06-09 00:30:07.405 160 11504.65 84.97 56974.95 88888.00 2017-06-09 00:30:07.905 160 11504.62 85.00 56974.79 88888.00 2017-06-09 00:30:08.405 160 11504.61 85.05 56974.77 88888.00 2017-06-09 00:30:08.905 160 11504.67 85.11 56974.72 88888.00 2017-06-09 00:30:09.405 160 11504.68 85.12 56974.60 88888.00 2017-06-09 00:30:09.905 160 11504.71 85.14 56974.64 88888.00 2017-06-09 00:30:10.405 160 11504.79 85.18 56974.41 88888.00 2017-06-09 00:30:10.905 160 11504.75 85.26 56974.42 88888.00 2017-06-09 00:30:11.405 160 11504.72 85.30 56974.18 88888.00 2017-06-09 00:30:11.905 160 11504.81 85.31 56974.24 88888.00 2017-06-09 00:30:12.405 160 11504.82 85.31 56974.05 88888.00 2017-06-09 00:30:12.905 160 11504.76 85.37 56974.08 88888.00 2017-06-09 00:30:13.405 160 11504.80 85.40 56973.86 88888.00 2017-06-09 00:30:13.905 160 11504.87 85.45 56974.03 88888.00 2017-06-09 00:30:14.405 160 11504.89 85.50 56973.78 88888.00 2017-06-09 00:30:14.905 160 11504.89 85.51 56973.93 88888.00 2017-06-09 00:30:15.405 160 11504.98 85.61 56973.67 88888.00 2017-06-09 00:30:15.905 160 11504.95 85.65 56973.72 88888.00 2017-06-09 00:30:16.405 160 11504.94 85.65 56973.66 88888.00 2017-06-09 00:30:16.905 160 11504.96 85.68 56973.35 88888.00 2017-06-09 00:30:17.405 160 11504.96 85.72 56973.54 88888.00 2017-06-09 00:30:17.905 160 11504.95 85.75 56973.25 88888.00 2017-06-09 00:30:18.405 160 11505.03 85.75 56973.05 88888.00 2017-06-09 00:30:18.905 160 11505.03 85.77 56973.29 88888.00 2017-06-09 00:30:19.405 160 11505.01 85.81 56973.07 88888.00 2017-06-09 00:30:19.905 160 11505.09 85.88 56972.73 88888.00 2017-06-09 00:30:20.405 160 11505.13 85.94 56972.97 88888.00 2017-06-09 00:30:20.905 160 11505.10 85.94 56972.99 88888.00 2017-06-09 00:30:21.405 160 11505.15 85.95 56972.58 88888.00 2017-06-09 00:30:21.905 160 11505.20 85.98 56972.35 88888.00 2017-06-09 00:30:22.405 160 11505.15 86.02 56972.45 88888.00 2017-06-09 00:30:22.905 160 11505.15 86.08 56972.68 88888.00 2017-06-09 00:30:23.405 160 11505.24 86.11 56972.52 88888.00 2017-06-09 00:30:23.905 160 11505.24 86.15 56972.12 88888.00 2017-06-09 00:30:24.405 160 11505.19 86.20 56971.87 88888.00 2017-06-09 00:30:24.905 160 11505.24 86.21 56971.78 88888.00 2017-06-09 00:30:25.405 160 11505.26 86.22 56971.84 88888.00 2017-06-09 00:30:25.905 160 11505.22 86.26 56971.91 88888.00 2017-06-09 00:30:26.405 160 11505.31 86.29 56972.09 88888.00 2017-06-09 00:30:26.905 160 11505.34 86.32 56972.19 88888.00 2017-06-09 00:30:27.405 160 11505.33 86.40 56972.07 88888.00 2017-06-09 00:30:27.905 160 11505.30 86.48 56971.87 88888.00 2017-06-09 00:30:28.405 160 11505.40 86.53 56971.67 88888.00 2017-06-09 00:30:28.905 160 11505.42 86.61 56971.53 88888.00 2017-06-09 00:30:29.405 160 11505.38 86.64 56971.43 88888.00 2017-06-09 00:30:29.905 160 11505.38 86.66 56971.42 88888.00 2017-06-09 00:30:30.405 160 11505.41 86.69 56971.39 88888.00 2017-06-09 00:30:30.905 160 11505.42 86.75 56971.33 88888.00 2017-06-09 00:30:31.405 160 11505.51 86.76 56971.34 88888.00 2017-06-09 00:30:31.905 160 11505.50 86.77 56971.34 88888.00 2017-06-09 00:30:32.405 160 11505.44 86.84 56971.33 88888.00 2017-06-09 00:30:32.905 160 11505.50 86.87 56971.26 88888.00 2017-06-09 00:30:33.405 160 11505.54 86.84 56971.14 88888.00 2017-06-09 00:30:33.905 160 11505.49 86.83 56970.94 88888.00 2017-06-09 00:30:34.405 160 11505.58 86.87 56970.57 88888.00 2017-06-09 00:30:34.905 160 11505.66 86.91 56970.29 88888.00 2017-06-09 00:30:35.405 160 11505.63 86.95 56970.34 88888.00 2017-06-09 00:30:35.905 160 11505.61 86.94 56970.53 88888.00 2017-06-09 00:30:36.405 160 11505.66 86.94 56970.62 88888.00 2017-06-09 00:30:36.905 160 11505.68 86.96 56970.36 88888.00 2017-06-09 00:30:37.405 160 11505.65 87.02 56969.94 88888.00 2017-06-09 00:30:37.905 160 11505.68 87.04 56969.95 88888.00 2017-06-09 00:30:38.405 160 11505.66 87.09 56970.21 88888.00 2017-06-09 00:30:38.905 160 11505.65 87.11 56970.06 88888.00 2017-06-09 00:30:39.405 160 11505.72 87.16 56969.63 88888.00 2017-06-09 00:30:39.905 160 11505.75 87.23 56969.72 88888.00 2017-06-09 00:30:40.405 160 11505.75 87.15 56969.84 88888.00 2017-06-09 00:30:40.905 160 11505.80 87.17 56969.42 88888.00 2017-06-09 00:30:41.405 160 11505.85 87.21 56969.46 88888.00 2017-06-09 00:30:41.905 160 11505.83 87.20 56969.70 88888.00 2017-06-09 00:30:42.405 160 11505.85 87.20 56969.29 88888.00 2017-06-09 00:30:42.905 160 11505.90 87.23 56969.25 88888.00 2017-06-09 00:30:43.405 160 11505.89 87.24 56969.38 88888.00 2017-06-09 00:30:43.905 160 11505.86 87.28 56969.01 88888.00 2017-06-09 00:30:44.405 160 11505.92 87.30 56969.15 88888.00 2017-06-09 00:30:44.905 160 11505.96 87.32 56968.96 88888.00 2017-06-09 00:30:45.405 160 11505.91 87.36 56968.88 88888.00 2017-06-09 00:30:45.905 160 11505.93 87.38 56968.92 88888.00 2017-06-09 00:30:46.405 160 11505.99 87.38 56968.64 88888.00 2017-06-09 00:30:46.905 160 11505.98 87.42 56968.73 88888.00 2017-06-09 00:30:47.405 160 11506.00 87.43 56968.48 88888.00 2017-06-09 00:30:47.905 160 11506.05 87.42 56968.56 88888.00 2017-06-09 00:30:48.405 160 11506.04 87.52 56968.33 88888.00 2017-06-09 00:30:48.905 160 11506.06 87.52 56968.44 88888.00 2017-06-09 00:30:49.405 160 11506.08 87.45 56968.22 88888.00 2017-06-09 00:30:49.905 160 11506.05 87.43 56968.27 88888.00 2017-06-09 00:30:50.405 160 11506.04 87.45 56968.06 88888.00 2017-06-09 00:30:50.905 160 11506.11 87.47 56967.98 88888.00 2017-06-09 00:30:51.405 160 11506.07 87.54 56967.94 88888.00 2017-06-09 00:30:51.905 160 11506.07 87.59 56967.82 88888.00 2017-06-09 00:30:52.405 160 11506.17 87.66 56967.80 88888.00 2017-06-09 00:30:52.905 160 11506.18 87.72 56967.64 88888.00 2017-06-09 00:30:53.405 160 11506.15 87.71 56967.57 88888.00 2017-06-09 00:30:53.905 160 11506.19 87.64 56967.50 88888.00 2017-06-09 00:30:54.405 160 11506.22 87.63 56967.35 88888.00 2017-06-09 00:30:54.905 160 11506.18 87.65 56967.29 88888.00 2017-06-09 00:30:55.405 160 11506.22 87.69 56967.28 88888.00 2017-06-09 00:30:55.905 160 11506.27 87.65 56967.17 88888.00 2017-06-09 00:30:56.405 160 11506.22 87.68 56967.09 88888.00 2017-06-09 00:30:56.905 160 11506.21 87.68 56967.02 88888.00 2017-06-09 00:30:57.405 160 11506.28 87.70 56966.93 88888.00 2017-06-09 00:30:57.905 160 11506.27 87.72 56966.80 88888.00 2017-06-09 00:30:58.405 160 11506.26 87.75 56966.77 88888.00 2017-06-09 00:30:58.905 160 11506.34 87.75 56966.72 88888.00 2017-06-09 00:30:59.405 160 11506.39 87.76 56966.60 88888.00 2017-06-09 00:30:59.905 160 11506.38 87.78 56966.53 88888.00 2017-06-09 00:31:00.405 160 11506.42 87.83 56966.45 88888.00 2017-06-09 00:31:00.905 160 11506.47 87.84 56966.40 88888.00 2017-06-09 00:31:01.405 160 11506.44 87.75 56966.35 88888.00 2017-06-09 00:31:01.905 160 11506.44 87.73 56966.25 88888.00 2017-06-09 00:31:02.405 160 11506.48 87.72 56966.19 88888.00 2017-06-09 00:31:02.905 160 11506.46 87.79 56966.16 88888.00 2017-06-09 00:31:03.405 160 11506.45 87.83 56966.09 88888.00 2017-06-09 00:31:03.905 160 11506.49 87.83 56966.04 88888.00 2017-06-09 00:31:04.405 160 11506.53 87.82 56965.96 88888.00 2017-06-09 00:31:04.905 160 11506.51 87.81 56965.90 88888.00 2017-06-09 00:31:05.405 160 11506.55 87.83 56965.81 88888.00 2017-06-09 00:31:05.905 160 11506.56 87.90 56965.74 88888.00 2017-06-09 00:31:06.405 160 11506.54 87.92 56965.65 88888.00 2017-06-09 00:31:06.905 160 11506.53 87.90 56965.58 88888.00 2017-06-09 00:31:07.405 160 11506.58 87.91 56965.54 88888.00 2017-06-09 00:31:07.905 160 11506.56 87.95 56965.46 88888.00 2017-06-09 00:31:08.405 160 11506.55 87.90 56965.39 88888.00 2017-06-09 00:31:08.905 160 11506.60 87.85 56965.38 88888.00 2017-06-09 00:31:09.405 160 11506.60 87.90 56965.33 88888.00 2017-06-09 00:31:09.905 160 11506.62 87.95 56965.32 88888.00 2017-06-09 00:31:10.405 160 11506.66 87.92 56965.24 88888.00 2017-06-09 00:31:10.905 160 11506.68 87.89 56965.12 88888.00 2017-06-09 00:31:11.405 160 11506.66 87.89 56965.06 88888.00 2017-06-09 00:31:11.905 160 11506.65 87.91 56965.01 88888.00 2017-06-09 00:31:12.405 160 11506.72 87.90 56964.98 88888.00 2017-06-09 00:31:12.905 160 11506.74 87.86 56964.87 88888.00 2017-06-09 00:31:13.405 160 11506.77 87.86 56964.79 88888.00 2017-06-09 00:31:13.905 160 11506.80 87.84 56964.73 88888.00 2017-06-09 00:31:14.405 160 11506.74 87.83 56964.65 88888.00 2017-06-09 00:31:14.905 160 11506.75 87.86 56964.55 88888.00 2017-06-09 00:31:15.405 160 11506.82 87.84 56964.46 88888.00 2017-06-09 00:31:15.905 160 11506.82 87.82 56964.41 88888.00 2017-06-09 00:31:16.405 160 11506.81 87.84 56964.37 88888.00 2017-06-09 00:31:16.905 160 11506.82 87.92 56964.31 88888.00 2017-06-09 00:31:17.405 160 11506.84 87.91 56964.21 88888.00 2017-06-09 00:31:17.905 160 11506.84 87.91 56964.17 88888.00 2017-06-09 00:31:18.405 160 11506.87 87.91 56964.10 88888.00 2017-06-09 00:31:18.905 160 11506.93 87.88 56964.01 88888.00 2017-06-09 00:31:19.405 160 11506.90 87.88 56963.92 88888.00 2017-06-09 00:31:19.905 160 11506.96 87.89 56963.88 88888.00 2017-06-09 00:31:20.405 160 11507.01 87.85 56963.79 88888.00 2017-06-09 00:31:20.905 160 11507.00 87.84 56963.72 88888.00 2017-06-09 00:31:21.405 160 11506.98 87.83 56963.66 88888.00 2017-06-09 00:31:21.905 160 11507.07 87.78 56963.58 88888.00 2017-06-09 00:31:22.405 160 11507.09 87.75 56963.57 88888.00 2017-06-09 00:31:22.905 160 11507.08 87.76 56963.46 88888.00 2017-06-09 00:31:23.405 160 11507.11 87.75 56963.33 88888.00 2017-06-09 00:31:23.905 160 11507.15 87.73 56963.27 88888.00 2017-06-09 00:31:24.405 160 11507.10 87.70 56963.21 88888.00 2017-06-09 00:31:24.905 160 11507.14 87.71 56963.19 88888.00 2017-06-09 00:31:25.405 160 11507.21 87.78 56963.12 88888.00 2017-06-09 00:31:25.905 160 11507.15 87.73 56963.01 88888.00 2017-06-09 00:31:26.405 160 11507.15 87.75 56962.91 88888.00 2017-06-09 00:31:26.905 160 11507.21 87.75 56962.83 88888.00 2017-06-09 00:31:27.405 160 11507.22 87.71 56962.75 88888.00 2017-06-09 00:31:27.905 160 11507.22 87.66 56962.64 88888.00 2017-06-09 00:31:28.405 160 11507.22 87.68 56962.54 88888.00 2017-06-09 00:31:28.905 160 11507.22 87.66 56962.46 88888.00 2017-06-09 00:31:29.405 160 11507.19 87.65 56962.44 88888.00 2017-06-09 00:31:29.905 160 11507.24 87.62 56962.36 88888.00 2017-06-09 00:31:30.405 160 11507.29 87.61 56962.27 88888.00 2017-06-09 00:31:30.905 160 11507.25 87.62 56962.19 88888.00 2017-06-09 00:31:31.405 160 11507.29 87.61 56962.12 88888.00 2017-06-09 00:31:31.905 160 11507.33 87.59 56962.03 88888.00 2017-06-09 00:31:32.405 160 11507.28 87.57 56961.95 88888.00 2017-06-09 00:31:32.905 160 11507.28 87.51 56961.90 88888.00 2017-06-09 00:31:33.405 160 11507.31 87.51 56961.84 88888.00 2017-06-09 00:31:33.905 160 11507.30 87.49 56961.77 88888.00 2017-06-09 00:31:34.405 160 11507.30 87.48 56961.67 88888.00 2017-06-09 00:31:34.905 160 11507.38 87.48 56961.55 88888.00 2017-06-09 00:31:35.405 160 11507.38 87.42 56961.52 88888.00 2017-06-09 00:31:35.905 160 11507.39 87.44 56961.50 88888.00 2017-06-09 00:31:36.406 160 11507.40 87.43 56961.39 88888.00 2017-06-09 00:31:36.906 160 11507.45 87.34 56961.27 88888.00 2017-06-09 00:31:37.406 160 11507.37 87.32 56961.16 88888.00 2017-06-09 00:31:37.906 160 11507.42 87.28 56961.13 88888.00 2017-06-09 00:31:38.406 160 11507.50 87.24 56961.03 88888.00 2017-06-09 00:31:38.906 160 11507.47 87.24 56960.97 88888.00 2017-06-09 00:31:39.406 160 11507.46 87.23 56960.97 88888.00 2017-06-09 00:31:39.906 160 11507.52 87.23 56960.84 88888.00 2017-06-09 00:31:40.406 160 11507.49 87.22 56960.73 88888.00 2017-06-09 00:31:40.906 160 11507.45 87.21 56960.65 88888.00 2017-06-09 00:31:41.406 160 11507.54 87.17 56960.58 88888.00 2017-06-09 00:31:41.906 160 11507.50 87.14 56960.50 88888.00 2017-06-09 00:31:42.406 160 11507.47 87.08 56960.38 88888.00 2017-06-09 00:31:42.906 160 11507.52 87.08 56960.29 88888.00 2017-06-09 00:31:43.406 160 11507.56 87.05 56960.23 88888.00 2017-06-09 00:31:43.906 160 11507.53 87.05 56960.16 88888.00 2017-06-09 00:31:44.406 160 11507.53 87.05 56960.10 88888.00 2017-06-09 00:31:44.906 160 11507.61 87.01 56959.99 88888.00 2017-06-09 00:31:45.406 160 11507.59 86.97 56959.88 88888.00 2017-06-09 00:31:45.906 160 11507.58 86.96 56959.78 88888.00 2017-06-09 00:31:46.406 160 11507.59 86.93 56959.71 88888.00 2017-06-09 00:31:46.906 160 11507.59 86.90 56959.60 88888.00 2017-06-09 00:31:47.406 160 11507.61 86.88 56959.54 88888.00 2017-06-09 00:31:47.906 160 11507.70 86.86 56959.51 88888.00 2017-06-09 00:31:48.406 160 11507.69 86.84 56959.45 88888.00 2017-06-09 00:31:48.906 160 11507.66 86.84 56959.42 88888.00 2017-06-09 00:31:49.406 160 11507.76 86.82 56959.36 88888.00 2017-06-09 00:31:49.906 160 11507.78 86.80 56959.28 88888.00 2017-06-09 00:31:50.406 160 11507.71 86.81 56959.20 88888.00 2017-06-09 00:31:50.906 160 11507.71 86.80 56959.14 88888.00 2017-06-09 00:31:51.406 160 11507.76 86.84 56959.09 88888.00 2017-06-09 00:31:51.906 160 11507.74 86.86 56958.96 88888.00 2017-06-09 00:31:52.406 160 11507.77 86.81 56958.88 88888.00 2017-06-09 00:31:52.906 160 11507.84 86.77 56958.79 88888.00 2017-06-09 00:31:53.406 160 11507.80 86.73 56958.68 88888.00 2017-06-09 00:31:53.906 160 11507.71 86.68 56958.59 88888.00 2017-06-09 00:31:54.406 160 11507.79 86.67 56958.56 88888.00 2017-06-09 00:31:54.906 160 11507.79 86.63 56958.52 88888.00 2017-06-09 00:31:55.406 160 11507.80 86.61 56958.39 88888.00 2017-06-09 00:31:55.906 160 11507.81 86.66 56958.33 88888.00 2017-06-09 00:31:56.406 160 11507.83 86.68 56958.26 88888.00 2017-06-09 00:31:56.906 160 11507.81 86.70 56958.19 88888.00 2017-06-09 00:31:57.406 160 11507.86 86.67 56958.12 88888.00 2017-06-09 00:31:57.906 160 11507.93 86.59 56958.04 88888.00 2017-06-09 00:31:58.406 160 11507.90 86.55 56957.97 88888.00 2017-06-09 00:31:58.906 160 11507.87 86.54 56957.94 88888.00 2017-06-09 00:31:59.406 160 11507.93 86.47 56957.85 88888.00 2017-06-09 00:31:59.906 160 11507.92 86.46 56957.74 88888.00 2017-06-09 00:32:00.406 160 11507.90 86.52 56957.66 88888.00 2017-06-09 00:32:00.906 160 11507.94 86.54 56957.61 88888.00 2017-06-09 00:32:01.406 160 11507.91 86.55 56957.53 88888.00 2017-06-09 00:32:01.906 160 11507.86 86.52 56957.43 88888.00 2017-06-09 00:32:02.406 160 11507.88 86.45 56957.35 88888.00 2017-06-09 00:32:02.906 160 11507.90 86.41 56957.28 88888.00 2017-06-09 00:32:03.406 160 11507.85 86.46 56957.21 88888.00 2017-06-09 00:32:03.906 160 11507.91 86.45 56957.16 88888.00 2017-06-09 00:32:04.406 160 11507.95 86.40 56957.04 88888.00 2017-06-09 00:32:04.906 160 11507.94 86.35 56956.96 88888.00 2017-06-09 00:32:05.406 160 11507.91 86.36 56956.83 88888.00 2017-06-09 00:32:05.906 160 11507.94 86.42 56956.76 88888.00 2017-06-09 00:32:06.406 160 11507.93 86.37 56956.65 88888.00 2017-06-09 00:32:06.906 160 11507.90 86.36 56956.53 88888.00 2017-06-09 00:32:07.406 160 11507.98 86.32 56956.45 88888.00 2017-06-09 00:32:07.906 160 11508.00 86.29 56956.37 88888.00 2017-06-09 00:32:08.406 160 11507.94 86.30 56956.31 88888.00 2017-06-09 00:32:08.906 160 11507.95 86.29 56956.21 88888.00 2017-06-09 00:32:09.406 160 11508.02 86.20 56956.12 88888.00 2017-06-09 00:32:09.906 160 11507.99 86.20 56955.99 88888.00 2017-06-09 00:32:10.406 160 11507.99 86.19 56955.99 88888.00 2017-06-09 00:32:10.906 160 11508.05 86.12 56955.90 88888.00 2017-06-09 00:32:11.406 160 11508.01 86.06 56955.87 88888.00 2017-06-09 00:32:11.906 160 11507.99 86.05 56955.83 88888.00 2017-06-09 00:32:12.406 160 11508.08 86.03 56955.76 88888.00 2017-06-09 00:32:12.906 160 11508.07 85.96 56955.70 88888.00 2017-06-09 00:32:13.406 160 11508.05 85.89 56955.62 88888.00 2017-06-09 00:32:13.906 160 11508.11 85.85 56955.54 88888.00 2017-06-09 00:32:14.406 160 11508.20 85.79 56955.45 88888.00 2017-06-09 00:32:14.906 160 11508.14 85.74 56955.41 88888.00 2017-06-09 00:32:15.406 160 11508.12 85.77 56955.34 88888.00 2017-06-09 00:32:15.906 160 11508.16 85.78 56955.27 88888.00 2017-06-09 00:32:16.406 160 11508.12 85.74 56955.23 88888.00 2017-06-09 00:32:16.906 160 11508.14 85.74 56955.12 88888.00 2017-06-09 00:32:17.406 160 11508.20 85.73 56955.04 88888.00 2017-06-09 00:32:17.906 160 11508.16 85.69 56954.91 88888.00 2017-06-09 00:32:18.406 160 11508.11 85.69 56954.87 88888.00 2017-06-09 00:32:18.906 160 11508.15 85.69 56954.84 88888.00 2017-06-09 00:32:19.406 160 11508.21 85.65 56954.78 88888.00 2017-06-09 00:32:19.906 160 11508.15 85.61 56954.67 88888.00 2017-06-09 00:32:20.406 160 11508.18 85.58 56954.64 88888.00 2017-06-09 00:32:20.906 160 11508.22 85.53 56954.60 88888.00 2017-06-09 00:32:21.406 160 11508.13 85.48 56954.50 88888.00 2017-06-09 00:32:21.906 160 11508.15 85.46 56954.47 88888.00 2017-06-09 00:32:22.406 160 11508.19 85.50 56954.42 88888.00 2017-06-09 00:32:22.906 160 11508.16 85.45 56954.33 88888.00 2017-06-09 00:32:23.406 160 11508.16 85.38 56954.28 88888.00 2017-06-09 00:32:23.906 160 11508.19 85.27 56954.22 88888.00 2017-06-09 00:32:24.406 160 11508.18 85.21 56954.12 88888.00 2017-06-09 00:32:24.906 160 11508.13 85.18 56954.04 88888.00 2017-06-09 00:32:25.406 160 11508.13 85.16 56954.01 88888.00 2017-06-09 00:32:25.906 160 11508.16 85.09 56953.90 88888.00 2017-06-09 00:32:26.406 160 11508.12 85.07 56953.84 88888.00 2017-06-09 00:32:26.906 160 11508.12 85.13 56953.82 88888.00 2017-06-09 00:32:27.406 160 11508.13 85.07 56953.82 88888.00 2017-06-09 00:32:27.906 160 11508.13 85.04 56953.73 88888.00 2017-06-09 00:32:28.406 160 11508.08 85.05 56953.65 88888.00 2017-06-09 00:32:28.906 160 11508.08 85.02 56953.62 88888.00 2017-06-09 00:32:29.406 160 11508.06 84.98 56953.57 88888.00 2017-06-09 00:32:29.906 160 11508.02 84.97 56953.52 88888.00 2017-06-09 00:32:30.406 160 11508.07 84.92 56953.52 88888.00 2017-06-09 00:32:30.906 160 11508.06 84.86 56953.49 88888.00 2017-06-09 00:32:31.406 160 11507.98 84.83 56953.44 88888.00 2017-06-09 00:32:31.906 160 11508.00 84.82 56953.42 88888.00 2017-06-09 00:32:32.406 160 11508.04 84.75 56953.33 88888.00 2017-06-09 00:32:32.906 160 11508.01 84.71 56953.26 88888.00 2017-06-09 00:32:33.406 160 11507.97 84.71 56953.26 88888.00 2017-06-09 00:32:33.906 160 11508.04 84.71 56953.22 88888.00 2017-06-09 00:32:34.406 160 11507.99 84.68 56953.14 88888.00 2017-06-09 00:32:34.906 160 11507.95 84.66 56953.13 88888.00 2017-06-09 00:32:35.406 160 11507.99 84.64 56953.06 88888.00 2017-06-09 00:32:35.906 160 11507.98 84.56 56952.97 88888.00 2017-06-09 00:32:36.406 160 11507.95 84.45 56952.88 88888.00 2017-06-09 00:32:36.906 160 11507.98 84.43 56952.88 88888.00 2017-06-09 00:32:37.406 160 11507.99 84.44 56952.84 88888.00 2017-06-09 00:32:37.906 160 11507.97 84.37 56952.82 88888.00 2017-06-09 00:32:38.406 160 11507.94 84.31 56952.77 88888.00 2017-06-09 00:32:38.906 160 11507.98 84.30 56952.73 88888.00 2017-06-09 00:32:39.406 160 11507.91 84.21 56952.71 88888.00 2017-06-09 00:32:39.906 160 11507.93 84.16 56952.66 88888.00 2017-06-09 00:32:40.406 160 11507.94 84.16 56952.64 88888.00 2017-06-09 00:32:40.906 160 11507.88 84.14 56952.62 88888.00 2017-06-09 00:32:41.406 160 11507.86 84.16 56952.59 88888.00 2017-06-09 00:32:41.906 160 11507.90 84.14 56952.58 88888.00 2017-06-09 00:32:42.406 160 11507.87 84.05 56952.52 88888.00 2017-06-09 00:32:42.906 160 11507.81 83.98 56952.46 88888.00 2017-06-09 00:32:43.406 160 11507.84 83.89 56952.43 88888.00 2017-06-09 00:32:43.906 160 11507.86 83.81 56952.43 88888.00 2017-06-09 00:32:44.406 160 11507.81 83.80 56952.37 88888.00 2017-06-09 00:32:44.906 160 11507.86 83.77 56952.33 88888.00 2017-06-09 00:32:45.406 160 11507.86 83.74 56952.29 88888.00 2017-06-09 00:32:45.906 160 11507.77 83.73 56952.22 88888.00 2017-06-09 00:32:46.406 160 11507.79 83.75 56952.20 88888.00 2017-06-09 00:32:46.906 160 11507.85 83.75 56952.20 88888.00 2017-06-09 00:32:47.406 160 11507.83 83.69 56952.19 88888.00 2017-06-09 00:32:47.906 160 11507.80 83.66 56952.16 88888.00 2017-06-09 00:32:48.406 160 11507.81 83.62 56952.17 88888.00 2017-06-09 00:32:48.906 160 11507.81 83.58 56952.11 88888.00 2017-06-09 00:32:49.406 160 11507.74 83.54 56952.03 88888.00 2017-06-09 00:32:49.906 160 11507.77 83.48 56952.09 88888.00 2017-06-09 00:32:50.406 160 11507.81 83.34 56952.04 88888.00 2017-06-09 00:32:50.906 160 11507.77 83.26 56951.98 88888.00 2017-06-09 00:32:51.406 160 11507.77 83.21 56951.98 88888.00 2017-06-09 00:32:51.906 160 11507.77 83.20 56951.97 88888.00 2017-06-09 00:32:52.406 160 11507.73 83.14 56951.95 88888.00 2017-06-09 00:32:52.906 160 11507.72 83.14 56951.95 88888.00 2017-06-09 00:32:53.406 160 11507.76 83.09 56951.95 88888.00 2017-06-09 00:32:53.906 160 11507.69 83.03 56951.95 88888.00 2017-06-09 00:32:54.406 160 11507.61 82.93 56951.95 88888.00 2017-06-09 00:32:54.906 160 11507.65 82.88 56951.91 88888.00 2017-06-09 00:32:55.406 160 11507.67 82.85 56951.81 88888.00 2017-06-09 00:32:55.906 160 11507.60 82.85 56951.76 88888.00 2017-06-09 00:32:56.406 160 11507.63 82.86 56951.78 88888.00 2017-06-09 00:32:56.906 160 11507.60 82.93 56951.77 88888.00 2017-06-09 00:32:57.406 160 11507.56 82.93 56951.72 88888.00 2017-06-09 00:32:57.906 160 11507.57 82.94 56951.75 88888.00 2017-06-09 00:32:58.406 160 11507.54 82.83 56951.79 88888.00 2017-06-09 00:32:58.906 160 11507.49 82.79 56951.81 88888.00 2017-06-09 00:32:59.406 160 11507.46 82.78 56951.79 88888.00 2017-06-09 00:32:59.906 160 11507.54 82.68 56951.78 88888.00 2017-06-09 00:33:00.406 160 11507.50 82.61 56951.75 88888.00 2017-06-09 00:33:00.906 160 11507.46 82.56 56951.77 88888.00 2017-06-09 00:33:01.406 160 11507.52 82.49 56951.76 88888.00 2017-06-09 00:33:01.906 160 11507.51 82.46 56951.75 88888.00 2017-06-09 00:33:02.406 160 11507.42 82.44 56951.72 88888.00 2017-06-09 00:33:02.906 160 11507.44 82.39 56951.70 88888.00 2017-06-09 00:33:03.406 160 11507.50 82.33 56951.71 88888.00 2017-06-09 00:33:03.906 160 11507.43 82.30 56951.72 88888.00 2017-06-09 00:33:04.406 160 11507.39 82.30 56951.72 88888.00 2017-06-09 00:33:04.906 160 11507.45 82.26 56951.70 88888.00 2017-06-09 00:33:05.406 160 11507.39 82.18 56951.68 88888.00 2017-06-09 00:33:05.906 160 11507.39 82.18 56951.65 88888.00 2017-06-09 00:33:06.406 160 11507.42 82.12 56951.62 88888.00 2017-06-09 00:33:06.906 160 11507.38 82.08 56951.65 88888.00 2017-06-09 00:33:07.406 160 11507.32 82.10 56951.65 88888.00 2017-06-09 00:33:07.906 160 11507.38 82.05 56951.63 88888.00 2017-06-09 00:33:08.406 160 11507.42 82.05 56951.60 88888.00 2017-06-09 00:33:08.906 160 11507.31 82.04 56951.57 88888.00 2017-06-09 00:33:09.406 160 11507.32 82.00 56951.56 88888.00 2017-06-09 00:33:09.906 160 11507.33 81.99 56951.57 88888.00 2017-06-09 00:33:10.406 160 11507.29 81.96 56951.56 88888.00 2017-06-09 00:33:10.906 160 11507.24 81.91 56951.57 88888.00 2017-06-09 00:33:11.406 160 11507.24 81.87 56951.59 88888.00 2017-06-09 00:33:11.906 160 11507.21 81.84 56951.62 88888.00 2017-06-09 00:33:12.406 160 11507.19 81.79 56951.59 88888.00 2017-06-09 00:33:12.906 160 11507.23 81.78 56951.59 88888.00 2017-06-09 00:33:13.406 160 11507.25 81.78 56951.58 88888.00 2017-06-09 00:33:13.906 160 11507.19 81.77 56951.59 88888.00 2017-06-09 00:33:14.406 160 11507.19 81.79 56951.56 88888.00 2017-06-09 00:33:14.906 160 11507.16 81.76 56951.55 88888.00 2017-06-09 00:33:15.406 160 11507.16 81.71 56951.51 88888.00 2017-06-09 00:33:15.906 160 11507.16 81.69 56951.53 88888.00 2017-06-09 00:33:16.406 160 11507.15 81.69 56951.56 88888.00 2017-06-09 00:33:16.906 160 11507.08 81.65 56951.53 88888.00 2017-06-09 00:33:17.406 160 11507.05 81.58 56951.53 88888.00 2017-06-09 00:33:17.906 160 11507.07 81.56 56951.51 88888.00 2017-06-09 00:33:18.406 160 11507.02 81.50 56951.52 88888.00 2017-06-09 00:33:18.906 160 11507.01 81.45 56951.53 88888.00 2017-06-09 00:33:19.406 160 11506.98 81.46 56951.52 88888.00 2017-06-09 00:33:19.906 160 11507.00 81.40 56951.52 88888.00 2017-06-09 00:33:20.406 160 11506.95 81.40 56951.53 88888.00 2017-06-09 00:33:20.906 160 11507.00 81.36 56951.53 88888.00 2017-06-09 00:33:21.406 160 11507.01 81.33 56951.53 88888.00 2017-06-09 00:33:21.906 160 11506.97 81.29 56951.53 88888.00 2017-06-09 00:33:22.406 160 11507.00 81.28 56951.51 88888.00 2017-06-09 00:33:22.906 160 11507.01 81.22 56951.50 88888.00 2017-06-09 00:33:23.406 160 11506.96 81.17 56951.46 88888.00 2017-06-09 00:33:23.906 160 11506.91 81.19 56951.47 88888.00 2017-06-09 00:33:24.406 160 11506.97 81.16 56951.47 88888.00 2017-06-09 00:33:24.906 160 11506.93 81.04 56951.45 88888.00 2017-06-09 00:33:25.406 160 11506.87 81.03 56951.49 88888.00 2017-06-09 00:33:25.906 160 11506.91 81.04 56951.52 88888.00 2017-06-09 00:33:26.406 160 11506.84 81.02 56951.51 88888.00 2017-06-09 00:33:26.906 160 11506.82 80.97 56951.51 88888.00 2017-06-09 00:33:27.406 160 11506.90 80.92 56951.58 88888.00 2017-06-09 00:33:27.906 160 11506.89 80.89 56951.57 88888.00 2017-06-09 00:33:28.406 160 11506.81 80.84 56951.52 88888.00 2017-06-09 00:33:28.906 160 11506.80 80.79 56951.51 88888.00 2017-06-09 00:33:29.406 160 11506.86 80.76 56951.50 88888.00 2017-06-09 00:33:29.906 160 11506.80 80.76 56951.49 88888.00 2017-06-09 00:33:30.406 160 11506.74 80.71 56951.49 88888.00 2017-06-09 00:33:30.906 160 11506.76 80.68 56951.49 88888.00 2017-06-09 00:33:31.406 160 11506.75 80.64 56951.46 88888.00 2017-06-09 00:33:31.906 160 11506.67 80.64 56951.50 88888.00 2017-06-09 00:33:32.406 160 11506.68 80.63 56951.46 88888.00 2017-06-09 00:33:32.906 160 11506.68 80.58 56951.50 88888.00 2017-06-09 00:33:33.406 160 11506.67 80.58 56951.52 88888.00 2017-06-09 00:33:33.906 160 11506.63 80.56 56951.51 88888.00 2017-06-09 00:33:34.406 160 11506.74 80.49 56951.49 88888.00 2017-06-09 00:33:34.906 160 11506.73 80.45 56951.46 88888.00 2017-06-09 00:33:35.406 160 11506.67 80.43 56951.46 88888.00 2017-06-09 00:33:35.906 160 11506.70 80.37 56951.45 88888.00 2017-06-09 00:33:36.406 160 11506.67 80.35 56951.43 88888.00 2017-06-09 00:33:36.906 160 11506.62 80.31 56951.47 88888.00 2017-06-09 00:33:37.406 160 11506.65 80.26 56951.50 88888.00 2017-06-09 00:33:37.906 160 11506.62 80.20 56951.49 88888.00 2017-06-09 00:33:38.406 160 11506.56 80.21 56951.45 88888.00 2017-06-09 00:33:38.906 160 11506.60 80.16 56951.47 88888.00 2017-06-09 00:33:39.406 160 11506.63 80.11 56951.51 88888.00 2017-06-09 00:33:39.906 160 11506.58 80.18 56951.47 88888.00 2017-06-09 00:33:40.406 160 11506.55 80.13 56951.47 88888.00 2017-06-09 00:33:40.906 160 11506.60 80.03 56951.49 88888.00 2017-06-09 00:33:41.406 160 11506.53 80.04 56951.47 88888.00 2017-06-09 00:33:41.906 160 11506.49 80.08 56951.46 88888.00 2017-06-09 00:33:42.406 160 11506.53 80.04 56951.47 88888.00 2017-06-09 00:33:42.906 160 11506.46 79.95 56951.46 88888.00 2017-06-09 00:33:43.406 160 11506.46 79.93 56951.49 88888.00 2017-06-09 00:33:43.906 160 11506.48 79.97 56951.47 88888.00 2017-06-09 00:33:44.406 160 11506.48 80.00 56951.45 88888.00 2017-06-09 00:33:44.906 160 11506.41 79.99 56951.52 88888.00 2017-06-09 00:33:45.406 160 11506.41 79.94 56951.50 88888.00 2017-06-09 00:33:45.906 160 11506.41 79.88 56951.45 88888.00 2017-06-09 00:33:46.407 160 11506.34 79.87 56951.46 88888.00 2017-06-09 00:33:46.907 160 11506.35 79.83 56951.47 88888.00 2017-06-09 00:33:47.407 160 11506.38 79.76 56951.47 88888.00 2017-06-09 00:33:47.907 160 11506.32 79.77 56951.47 88888.00 2017-06-09 00:33:48.407 160 11506.32 79.73 56951.50 88888.00 2017-06-09 00:33:48.907 160 11506.35 79.70 56951.45 88888.00 2017-06-09 00:33:49.407 160 11506.27 79.66 56951.45 88888.00 2017-06-09 00:33:49.907 160 11506.24 79.69 56951.45 88888.00 2017-06-09 00:33:50.407 160 11506.26 79.72 56951.46 88888.00 2017-06-09 00:33:50.907 160 11506.26 79.65 56951.50 88888.00 2017-06-09 00:33:51.407 160 11506.22 79.62 56951.53 88888.00 2017-06-09 00:33:51.907 160 11506.18 79.58 56951.57 88888.00 2017-06-09 00:33:52.407 160 11506.15 79.54 56951.59 88888.00 2017-06-09 00:33:52.907 160 11506.12 79.48 56951.60 88888.00 2017-06-09 00:33:53.407 160 11506.07 79.48 56951.63 88888.00 2017-06-09 00:33:53.907 160 11506.12 79.41 56951.64 88888.00 2017-06-09 00:33:54.407 160 11506.08 79.29 56951.60 88888.00 2017-06-09 00:33:54.907 160 11506.06 79.28 56951.62 88888.00 2017-06-09 00:33:55.407 160 11506.10 79.29 56951.62 88888.00 2017-06-09 00:33:55.907 160 11506.05 79.25 56951.64 88888.00 2017-06-09 00:33:56.407 160 11506.00 79.24 56951.66 88888.00 2017-06-09 00:33:56.907 160 11506.03 79.25 56951.65 88888.00 2017-06-09 00:33:57.407 160 11506.03 79.25 56951.66 88888.00 2017-06-09 00:33:57.907 160 11505.96 79.22 56951.72 88888.00 2017-06-09 00:33:58.407 160 11505.99 79.15 56951.74 88888.00 2017-06-09 00:33:58.907 160 11506.01 79.18 56951.76 88888.00 2017-06-09 00:33:59.407 160 11505.94 79.12 56951.75 88888.00 2017-06-09 00:33:59.907 160 11505.93 79.11 56951.71 88888.00 2017-06-09 00:34:00.407 160 11505.96 79.07 56951.74 88888.00 2017-06-09 00:34:00.907 160 11505.89 79.06 56951.76 88888.00 2017-06-09 00:34:01.407 160 11505.85 79.06 56951.79 88888.00 2017-06-09 00:34:01.907 160 11505.91 79.05 56951.79 88888.00 2017-06-09 00:34:02.407 160 11505.87 79.08 56951.87 88888.00 2017-06-09 00:34:02.907 160 11505.77 79.12 56951.94 88888.00 2017-06-09 00:34:03.407 160 11505.76 79.09 56951.94 88888.00 2017-06-09 00:34:03.907 160 11505.78 79.08 56951.97 88888.00 2017-06-09 00:34:04.407 160 11505.72 79.06 56951.98 88888.00 2017-06-09 00:34:04.907 160 11505.75 79.06 56951.98 88888.00 2017-06-09 00:34:05.407 160 11505.76 79.01 56952.01 88888.00 2017-06-09 00:34:05.907 160 11505.71 78.97 56952.02 88888.00 2017-06-09 00:34:06.407 160 11505.70 78.94 56952.03 88888.00 2017-06-09 00:34:06.907 160 11505.71 78.90 56952.05 88888.00 2017-06-09 00:34:07.407 160 11505.68 78.86 56952.08 88888.00 2017-06-09 00:34:07.907 160 11505.64 78.87 56952.11 88888.00 2017-06-09 00:34:08.407 160 11505.68 78.84 56952.11 88888.00 2017-06-09 00:34:08.907 160 11505.64 78.77 56952.14 88888.00 2017-06-09 00:34:09.407 160 11505.64 78.73 56952.21 88888.00 2017-06-09 00:34:09.907 160 11505.61 78.72 56952.22 88888.00 2017-06-09 00:34:10.407 160 11505.59 78.66 56952.22 88888.00 2017-06-09 00:34:10.907 160 11505.57 78.61 56952.22 88888.00 2017-06-09 00:34:11.407 160 11505.57 78.59 56952.24 88888.00 2017-06-09 00:34:11.907 160 11505.58 78.61 56952.28 88888.00 2017-06-09 00:34:12.407 160 11505.54 78.63 56952.34 88888.00 2017-06-09 00:34:12.907 160 11505.47 78.61 56952.37 88888.00 2017-06-09 00:34:13.407 160 11505.50 78.53 56952.37 88888.00 2017-06-09 00:34:13.907 160 11505.48 78.49 56952.40 88888.00 2017-06-09 00:34:14.407 160 11505.41 78.49 56952.40 88888.00 2017-06-09 00:34:14.907 160 11505.45 78.52 56952.42 88888.00 2017-06-09 00:34:15.407 160 11505.45 78.52 56952.43 88888.00 2017-06-09 00:34:15.907 160 11505.42 78.53 56952.46 88888.00 2017-06-09 00:34:16.407 160 11505.36 78.51 56952.48 88888.00 2017-06-09 00:34:16.907 160 11505.36 78.44 56952.49 88888.00 2017-06-09 00:34:17.407 160 11505.33 78.40 56952.53 88888.00 2017-06-09 00:34:17.907 160 11505.33 78.39 56952.61 88888.00 2017-06-09 00:34:18.407 160 11505.41 78.33 56952.64 88888.00 2017-06-09 00:34:18.907 160 11505.41 78.30 56952.60 88888.00 2017-06-09 00:34:19.407 160 11505.33 78.33 56952.62 88888.00 2017-06-09 00:34:19.907 160 11505.30 78.30 56952.64 88888.00 2017-06-09 00:34:20.407 160 11505.31 78.18 56952.68 88888.00 2017-06-09 00:34:20.907 160 11505.27 78.18 56952.72 88888.00 2017-06-09 00:34:21.407 160 11505.27 78.19 56952.77 88888.00 2017-06-09 00:34:21.907 160 11505.28 78.15 56952.75 88888.00 2017-06-09 00:34:22.407 160 11505.23 78.10 56952.79 88888.00 2017-06-09 00:34:22.907 160 11505.23 78.15 56952.72 88888.00 2017-06-09 00:34:23.407 160 11505.20 78.15 56952.79 88888.00 2017-06-09 00:34:23.907 160 11505.15 78.11 56952.86 88888.00 2017-06-09 00:34:24.407 160 11505.17 78.13 56952.90 88888.00 2017-06-09 00:34:24.907 160 11505.19 78.10 56952.96 88888.00 2017-06-09 00:34:25.407 160 11505.13 78.10 56952.96 88888.00 2017-06-09 00:34:25.907 160 11505.06 78.04 56952.97 88888.00 2017-06-09 00:34:26.407 160 11505.10 78.04 56952.96 88888.00 2017-06-09 00:34:26.907 160 11505.09 78.00 56952.93 88888.00 2017-06-09 00:34:27.407 160 11505.05 77.99 56952.97 88888.00 2017-06-09 00:34:27.907 160 11505.01 77.97 56952.96 88888.00 2017-06-09 00:34:28.407 160 11505.06 77.92 56952.96 88888.00 2017-06-09 00:34:28.907 160 11505.02 77.86 56952.98 88888.00 2017-06-09 00:34:29.407 160 11504.98 77.85 56953.03 88888.00 2017-06-09 00:34:29.907 160 11504.99 77.83 56953.05 88888.00 2017-06-09 00:34:30.407 160 11504.99 77.82 56953.03 88888.00 2017-06-09 00:34:30.907 160 11504.95 77.73 56953.03 88888.00 2017-06-09 00:34:31.407 160 11504.98 77.71 56953.05 88888.00 2017-06-09 00:34:31.907 160 11504.94 77.70 56953.07 88888.00 2017-06-09 00:34:32.407 160 11504.88 77.71 56953.07 88888.00 2017-06-09 00:34:32.907 160 11504.94 77.70 56953.05 88888.00 2017-06-09 00:34:33.407 160 11504.95 77.68 56953.04 88888.00 2017-06-09 00:34:33.907 160 11504.86 77.64 56953.06 88888.00 2017-06-09 00:34:34.407 160 11504.86 77.59 56953.07 88888.00 2017-06-09 00:34:34.907 160 11504.88 77.58 56953.07 88888.00 2017-06-09 00:34:35.407 160 11504.87 77.57 56953.12 88888.00 2017-06-09 00:34:35.907 160 11504.83 77.58 56953.13 88888.00 2017-06-09 00:34:36.407 160 11504.85 77.57 56953.17 88888.00 2017-06-09 00:34:36.907 160 11504.81 77.49 56953.22 88888.00 2017-06-09 00:34:37.407 160 11504.78 77.51 56953.25 88888.00 2017-06-09 00:34:37.907 160 11504.81 77.50 56953.20 88888.00 2017-06-09 00:34:38.407 160 11504.79 77.44 56953.17 88888.00 2017-06-09 00:34:38.907 160 11504.76 77.41 56953.17 88888.00 2017-06-09 00:34:39.407 160 11504.81 77.39 56953.22 88888.00 2017-06-09 00:34:39.907 160 11504.78 77.37 56953.19 88888.00 2017-06-09 00:34:40.407 160 11504.76 77.31 56953.22 88888.00 2017-06-09 00:34:40.907 160 11504.78 77.30 56953.25 88888.00 2017-06-09 00:34:41.407 160 11504.83 77.29 56953.29 88888.00 2017-06-09 00:34:41.907 160 11504.76 77.20 56953.31 88888.00 2017-06-09 00:34:42.407 160 11504.72 77.13 56953.26 88888.00 2017-06-09 00:34:42.907 160 11504.75 77.05 56953.27 88888.00 2017-06-09 00:34:43.407 160 11504.69 77.00 56953.29 88888.00 2017-06-09 00:34:43.907 160 11504.66 77.00 56953.30 88888.00 2017-06-09 00:34:44.407 160 11504.73 77.01 56953.33 88888.00 2017-06-09 00:34:44.907 160 11504.74 76.93 56953.37 88888.00 2017-06-09 00:34:45.407 160 11504.68 76.91 56953.35 88888.00 2017-06-09 00:34:45.907 160 11504.67 76.93 56953.35 88888.00 2017-06-09 00:34:46.407 160 11504.69 76.91 56953.31 88888.00 2017-06-09 00:34:46.907 160 11504.64 76.96 56953.31 88888.00 2017-06-09 00:34:47.407 160 11504.65 76.97 56953.37 88888.00 2017-06-09 00:34:47.907 160 11504.67 76.94 56953.37 88888.00 2017-06-09 00:34:48.407 160 11504.62 76.90 56953.35 88888.00 2017-06-09 00:34:48.907 160 11504.58 76.88 56953.35 88888.00 2017-06-09 00:34:49.407 160 11504.62 76.84 56953.36 88888.00 2017-06-09 00:34:49.907 160 11504.62 76.89 56953.33 88888.00 2017-06-09 00:34:50.407 160 11504.58 76.87 56953.32 88888.00 2017-06-09 00:34:50.907 160 11504.58 76.83 56953.32 88888.00 2017-06-09 00:34:51.407 160 11504.53 76.75 56953.38 88888.00 2017-06-09 00:34:51.907 160 11504.48 76.75 56953.39 88888.00 2017-06-09 00:34:52.407 160 11504.51 76.77 56953.41 88888.00 2017-06-09 00:34:52.907 160 11504.52 76.74 56953.38 88888.00 2017-06-09 00:34:53.407 160 11504.51 76.68 56953.41 88888.00 2017-06-09 00:34:53.907 160 11504.45 76.69 56953.45 88888.00 2017-06-09 00:34:54.407 160 11504.48 76.57 56953.46 88888.00 2017-06-09 00:34:54.907 160 11504.45 76.50 56953.46 88888.00 2017-06-09 00:34:55.407 160 11504.34 76.48 56953.46 88888.00 2017-06-09 00:34:55.907 160 11504.34 76.42 56953.45 88888.00 2017-06-09 00:34:56.407 160 11504.39 76.37 56953.45 88888.00 2017-06-09 00:34:56.907 160 11504.36 76.40 56953.42 88888.00 2017-06-09 00:34:57.407 160 11504.39 76.45 56953.44 88888.00 2017-06-09 00:34:57.907 160 11504.40 76.41 56953.42 88888.00 2017-06-09 00:34:58.407 160 11504.31 76.35 56953.43 88888.00 2017-06-09 00:34:58.907 160 11504.27 76.32 56953.51 88888.00 2017-06-09 00:34:59.407 160 11504.30 76.28 56953.48 88888.00 2017-06-09 00:34:59.907 160 11504.29 76.22 56953.42 88888.00 2017-06-09 00:35:00.407 160 11504.29 76.20 56953.41 88888.00 2017-06-09 00:35:00.907 160 11504.30 76.15 56953.39 88888.00 2017-06-09 00:35:01.407 160 11504.26 76.11 56953.45 88888.00 2017-06-09 00:35:01.907 160 11504.20 76.14 56953.45 88888.00 2017-06-09 00:35:02.407 160 11504.29 76.18 56953.46 88888.00 2017-06-09 00:35:02.907 160 11504.22 76.12 56953.46 88888.00 2017-06-09 00:35:03.407 160 11504.13 76.11 56953.44 88888.00 2017-06-09 00:35:03.907 160 11504.11 76.08 56953.48 88888.00 2017-06-09 00:35:04.407 160 11504.10 76.03 56953.45 88888.00 2017-06-09 00:35:04.907 160 11504.09 76.03 56953.43 88888.00 2017-06-09 00:35:05.407 160 11504.11 76.02 56953.38 88888.00 2017-06-09 00:35:05.907 160 11504.09 76.01 56953.41 88888.00 2017-06-09 00:35:06.407 160 11504.10 76.00 56953.43 88888.00 2017-06-09 00:35:06.907 160 11504.06 75.96 56953.38 88888.00 2017-06-09 00:35:07.407 160 11504.06 75.88 56953.41 88888.00 2017-06-09 00:35:07.907 160 11504.03 75.80 56953.38 88888.00 2017-06-09 00:35:08.407 160 11503.99 75.71 56953.37 88888.00 2017-06-09 00:35:08.907 160 11503.97 75.71 56953.41 88888.00 2017-06-09 00:35:09.407 160 11503.95 75.67 56953.43 88888.00 2017-06-09 00:35:09.907 160 11503.89 75.66 56953.43 88888.00 2017-06-09 00:35:10.407 160 11503.88 75.66 56953.42 88888.00 2017-06-09 00:35:10.907 160 11503.96 75.61 56953.44 88888.00 2017-06-09 00:35:11.407 160 11503.85 75.57 56953.39 88888.00 2017-06-09 00:35:11.907 160 11503.77 75.57 56953.43 88888.00 2017-06-09 00:35:12.407 160 11503.81 75.51 56953.45 88888.00 2017-06-09 00:35:12.907 160 11503.80 75.50 56953.45 88888.00 2017-06-09 00:35:13.407 160 11503.75 75.53 56953.46 88888.00 2017-06-09 00:35:13.907 160 11503.78 75.52 56953.49 88888.00 2017-06-09 00:35:14.407 160 11503.74 75.50 56953.46 88888.00 2017-06-09 00:35:14.907 160 11503.70 75.45 56953.49 88888.00 2017-06-09 00:35:15.407 160 11503.66 75.37 56953.44 88888.00 2017-06-09 00:35:15.907 160 11503.63 75.28 56953.43 88888.00 2017-06-09 00:35:16.407 160 11503.59 75.24 56953.49 88888.00 2017-06-09 00:35:16.907 160 11503.54 75.23 56953.57 88888.00 2017-06-09 00:35:17.407 160 11503.59 75.19 56953.56 88888.00 2017-06-09 00:35:17.907 160 11503.53 75.13 56953.54 88888.00 2017-06-09 00:35:18.407 160 11503.48 75.12 56953.52 88888.00 2017-06-09 00:35:18.907 160 11503.46 75.05 56953.45 88888.00 2017-06-09 00:35:19.407 160 11503.46 75.04 56953.46 88888.00 2017-06-09 00:35:19.907 160 11503.37 74.98 56953.55 88888.00 2017-06-09 00:35:20.407 160 11503.36 74.94 56953.59 88888.00 2017-06-09 00:35:20.907 160 11503.35 74.90 56953.57 88888.00 2017-06-09 00:35:21.407 160 11503.28 74.86 56953.54 88888.00 2017-06-09 00:35:21.907 160 11503.29 74.86 56953.55 88888.00 2017-06-09 00:35:22.407 160 11503.27 74.86 56953.58 88888.00 2017-06-09 00:35:22.907 160 11503.26 74.83 56953.64 88888.00 2017-06-09 00:35:23.407 160 11503.22 74.80 56953.63 88888.00 2017-06-09 00:35:23.907 160 11503.21 74.79 56953.62 88888.00 2017-06-09 00:35:24.407 160 11503.20 74.73 56953.58 88888.00 2017-06-09 00:35:24.907 160 11503.13 74.71 56953.61 88888.00 2017-06-09 00:35:25.407 160 11503.13 74.68 56953.57 88888.00 2017-06-09 00:35:25.907 160 11503.12 74.60 56953.56 88888.00 2017-06-09 00:35:26.407 160 11503.06 74.59 56953.64 88888.00 2017-06-09 00:35:26.907 160 11503.01 74.58 56953.73 88888.00 2017-06-09 00:35:27.407 160 11503.07 74.56 56953.68 88888.00 2017-06-09 00:35:27.907 160 11503.06 74.50 56953.65 88888.00 2017-06-09 00:35:28.407 160 11502.99 74.46 56953.70 88888.00 2017-06-09 00:35:28.907 160 11503.00 74.43 56953.69 88888.00 2017-06-09 00:35:29.407 160 11502.94 74.35 56953.62 88888.00 2017-06-09 00:35:29.907 160 11502.88 74.32 56953.68 88888.00 2017-06-09 00:35:30.407 160 11502.92 74.29 56953.71 88888.00 2017-06-09 00:35:30.907 160 11502.90 74.25 56953.68 88888.00 2017-06-09 00:35:31.407 160 11502.83 74.21 56953.74 88888.00 2017-06-09 00:35:31.907 160 11502.86 74.21 56953.81 88888.00 2017-06-09 00:35:32.407 160 11502.83 74.18 56953.78 88888.00 2017-06-09 00:35:32.907 160 11502.79 74.18 56953.86 88888.00 2017-06-09 00:35:33.407 160 11502.79 74.14 56953.86 88888.00 2017-06-09 00:35:33.907 160 11502.74 74.04 56953.80 88888.00 2017-06-09 00:35:34.407 160 11502.69 74.04 56953.91 88888.00 2017-06-09 00:35:34.907 160 11502.67 74.08 56953.91 88888.00 2017-06-09 00:35:35.407 160 11502.65 74.02 56953.89 88888.00 2017-06-09 00:35:35.907 160 11502.56 74.00 56953.99 88888.00 2017-06-09 00:35:36.407 160 11502.56 73.95 56953.88 88888.00 2017-06-09 00:35:36.907 160 11502.60 73.87 56953.95 88888.00 2017-06-09 00:35:37.407 160 11502.53 73.77 56953.97 88888.00 2017-06-09 00:35:37.907 160 11502.50 73.76 56953.91 88888.00 2017-06-09 00:35:38.407 160 11502.50 73.77 56954.02 88888.00 2017-06-09 00:35:38.907 160 11502.50 73.76 56953.95 88888.00 2017-06-09 00:35:39.407 160 11502.45 73.74 56954.12 88888.00 2017-06-09 00:35:39.907 160 11502.37 73.73 56954.10 88888.00 2017-06-09 00:35:40.407 160 11502.38 73.64 56954.13 88888.00 2017-06-09 00:35:40.907 160 11502.30 73.66 56954.14 88888.00 2017-06-09 00:35:41.407 160 11502.24 73.63 56954.13 88888.00 2017-06-09 00:35:41.907 160 11502.27 73.61 56954.26 88888.00 2017-06-09 00:35:42.407 160 11502.23 73.55 56954.14 88888.00 2017-06-09 00:35:42.907 160 11502.20 73.51 56954.29 88888.00 2017-06-09 00:35:43.407 160 11502.24 73.53 56954.16 88888.00 2017-06-09 00:35:43.907 160 11502.21 73.48 56954.33 88888.00 2017-06-09 00:35:44.407 160 11502.09 73.47 56954.18 88888.00 2017-06-09 00:35:44.907 160 11502.14 73.43 56954.39 88888.00 2017-06-09 00:35:45.407 160 11502.17 73.39 56954.21 88888.00 2017-06-09 00:35:45.907 160 11502.09 73.35 56954.38 88888.00 2017-06-09 00:35:46.408 160 11502.08 73.36 56954.25 88888.00 2017-06-09 00:35:46.908 160 11502.09 73.39 56954.45 88888.00 2017-06-09 00:35:47.408 160 11502.03 73.35 56954.33 88888.00 2017-06-09 00:35:47.908 160 11502.03 73.30 56954.40 88888.00 2017-06-09 00:35:48.408 160 11502.05 73.29 56954.35 88888.00 2017-06-09 00:35:48.908 160 11502.03 73.26 56954.41 88888.00 2017-06-09 00:35:49.408 160 11501.96 73.17 56954.46 88888.00 2017-06-09 00:35:49.908 160 11501.94 73.16 56954.36 88888.00 2017-06-09 00:35:50.408 160 11501.95 73.09 56954.54 88888.00 2017-06-09 00:35:50.908 160 11501.93 73.05 56954.31 88888.00 2017-06-09 00:35:51.408 160 11501.93 73.00 56954.55 88888.00 2017-06-09 00:35:51.908 160 11501.88 73.00 56954.38 88888.00 2017-06-09 00:35:52.408 160 11501.81 72.96 56954.53 88888.00 2017-06-09 00:35:52.908 160 11501.81 72.94 56954.57 88888.00 2017-06-09 00:35:53.408 160 11501.81 72.90 56954.38 88888.00 2017-06-09 00:35:53.908 160 11501.75 72.82 56954.67 88888.00 2017-06-09 00:35:54.408 160 11501.73 72.83 56954.45 88888.00 2017-06-09 00:35:54.908 160 11501.80 72.83 56954.58 88888.00 2017-06-09 00:35:55.408 160 11501.77 72.81 56954.68 88888.00 2017-06-09 00:35:55.908 160 11501.69 72.81 56954.41 88888.00 2017-06-09 00:35:56.408 160 11501.67 72.76 56954.70 88888.00 2017-06-09 00:35:56.908 160 11501.65 72.69 56954.57 88888.00 2017-06-09 00:35:57.408 160 11501.63 72.71 56954.50 88888.00 2017-06-09 00:35:57.908 160 11501.61 72.67 56954.74 88888.00 2017-06-09 00:35:58.408 160 11501.62 72.64 56954.52 88888.00 2017-06-09 00:35:58.908 160 11501.61 72.62 56954.59 88888.00 2017-06-09 00:35:59.408 160 11501.56 72.59 56954.84 88888.00 2017-06-09 00:35:59.908 160 11501.58 72.59 56954.54 88888.00 2017-06-09 00:36:00.408 160 11501.49 72.52 56954.64 88888.00 2017-06-09 00:36:00.908 160 11501.47 72.45 56954.87 88888.00 2017-06-09 00:36:01.408 160 11501.53 72.41 56954.59 88888.00 2017-06-09 00:36:01.908 160 11501.47 72.47 56954.60 88888.00 2017-06-09 00:36:02.408 160 11501.38 72.44 56954.95 88888.00 2017-06-09 00:36:02.908 160 11501.37 72.44 56954.74 88888.00 2017-06-09 00:36:03.408 160 11501.39 72.41 56954.65 88888.00 2017-06-09 00:36:03.908 160 11501.35 72.40 56955.04 88888.00 2017-06-09 00:36:04.408 160 11501.38 72.37 56955.02 88888.00 2017-06-09 00:36:04.908 160 11501.35 72.37 56954.72 88888.00 2017-06-09 00:36:05.408 160 11501.30 72.35 56954.93 88888.00 2017-06-09 00:36:05.908 160 11501.27 72.28 56955.24 88888.00 2017-06-09 00:36:06.408 160 11501.34 72.25 56955.02 88888.00 2017-06-09 00:36:06.908 160 11501.28 72.26 56954.70 88888.00 2017-06-09 00:36:07.408 160 11501.30 72.22 56954.98 88888.00 2017-06-09 00:36:07.908 160 11501.33 72.13 56955.27 88888.00 2017-06-09 00:36:08.408 160 11501.28 72.08 56955.09 88888.00 2017-06-09 00:36:08.908 160 11501.26 72.07 56954.76 88888.00 2017-06-09 00:36:09.408 160 11501.28 72.05 56954.93 88888.00 2017-06-09 00:36:09.908 160 11501.23 72.01 56955.35 88888.00 2017-06-09 00:36:10.408 160 11501.14 72.04 56955.44 88888.00 2017-06-09 00:36:10.908 160 11501.17 72.06 56955.13 88888.00 2017-06-09 00:36:11.408 160 11501.19 72.01 56954.89 88888.00 2017-06-09 00:36:11.908 160 11501.10 71.91 56955.11 88888.00 2017-06-09 00:36:12.408 160 11501.10 71.86 56955.43 88888.00 2017-06-09 00:36:12.908 160 11501.10 71.85 56955.61 88888.00 2017-06-09 00:36:13.408 160 11501.07 71.78 56955.53 88888.00 2017-06-09 00:36:13.908 160 11501.07 71.76 56955.22 88888.00 2017-06-09 00:36:14.408 160 11501.09 71.73 56954.98 88888.00 2017-06-09 00:36:14.908 160 11501.06 71.73 56955.06 88888.00 2017-06-09 00:36:15.408 160 11501.04 71.74 56955.37 88888.00 2017-06-09 00:36:15.908 160 11501.03 71.71 56955.63 88888.00 2017-06-09 00:36:16.408 160 11500.98 71.64 56955.74 88888.00 2017-06-09 00:36:16.908 160 11500.96 71.58 56955.73 88888.00 2017-06-09 00:36:17.408 160 11501.00 71.58 56955.67 88888.00 2017-06-09 00:36:17.908 160 11501.02 71.56 56955.50 88888.00 2017-06-09 00:36:18.408 160 11500.93 71.51 56955.31 88888.00 2017-06-09 00:36:18.908 160 11500.91 71.56 56955.22 88888.00 2017-06-09 00:36:19.408 160 11500.98 71.54 56955.32 88888.00 2017-06-09 00:36:19.908 160 11500.93 71.52 56955.54 88888.00 2017-06-09 00:36:20.408 160 11500.91 71.56 56955.73 88888.00 2017-06-09 00:36:20.908 160 11500.90 71.52 56955.82 88888.00 2017-06-09 00:36:21.408 160 11500.90 71.43 56955.88 88888.00 2017-06-09 00:36:21.908 160 11500.86 71.42 56956.01 88888.00 2017-06-09 00:36:22.408 160 11500.88 71.42 56956.06 88888.00 2017-06-09 00:36:22.908 160 11500.84 71.37 56956.06 88888.00 2017-06-09 00:36:23.408 160 11500.79 71.36 56956.11 88888.00 2017-06-09 00:36:23.908 160 11500.85 71.32 56956.12 88888.00 2017-06-09 00:36:24.408 160 11500.89 71.26 56956.11 88888.00 2017-06-09 00:36:24.908 160 11500.83 71.26 56956.11 88888.00 2017-06-09 00:36:25.408 160 11500.82 71.30 56956.14 88888.00 2017-06-09 00:36:25.908 160 11500.84 71.26 56956.12 88888.00 2017-06-09 00:36:26.408 160 11500.83 71.24 56956.12 88888.00 2017-06-09 00:36:26.908 160 11500.78 71.25 56956.11 88888.00 2017-06-09 00:36:27.408 160 11500.80 71.25 56956.15 88888.00 2017-06-09 00:36:27.908 160 11500.79 71.20 56956.14 88888.00 2017-06-09 00:36:28.408 160 11500.75 71.12 56956.09 88888.00 2017-06-09 00:36:28.908 160 11500.77 71.12 56956.03 88888.00 2017-06-09 00:36:29.408 160 11500.76 71.15 56955.99 88888.00 2017-06-09 00:36:29.908 160 11500.69 71.11 56955.99 88888.00 2017-06-09 00:36:30.408 160 11500.72 71.11 56955.96 88888.00 2017-06-09 00:36:30.908 160 11500.75 71.09 56955.98 88888.00 2017-06-09 00:36:31.408 160 11500.71 71.04 56955.96 88888.00 2017-06-09 00:36:31.908 160 11500.70 71.02 56955.96 88888.00 2017-06-09 00:36:32.408 160 11500.70 70.97 56955.95 88888.00 2017-06-09 00:36:32.908 160 11500.71 70.90 56955.96 88888.00 2017-06-09 00:36:33.408 160 11500.70 70.92 56956.02 88888.00 2017-06-09 00:36:33.908 160 11500.70 70.83 56956.12 88888.00 2017-06-09 00:36:34.408 160 11500.69 70.76 56956.38 88888.00 2017-06-09 00:36:34.908 160 11500.66 70.72 56956.67 88888.00 2017-06-09 00:36:35.408 160 11500.68 70.76 56956.84 88888.00 2017-06-09 00:36:35.908 160 11500.70 70.79 56956.73 88888.00 2017-06-09 00:36:36.408 160 11500.65 70.82 56956.51 88888.00 2017-06-09 00:36:36.908 160 11500.66 70.82 56956.34 88888.00 2017-06-09 00:36:37.408 160 11500.71 70.75 56956.35 88888.00 2017-06-09 00:36:37.908 160 11500.70 70.69 56956.54 88888.00 2017-06-09 00:36:38.408 160 11500.71 70.68 56956.92 88888.00 2017-06-09 00:36:38.908 160 11500.75 70.67 56957.05 88888.00 2017-06-09 00:36:39.408 160 11500.69 70.67 56956.79 88888.00 2017-06-09 00:36:39.908 160 11500.66 70.64 56956.57 88888.00 2017-06-09 00:36:40.408 160 11500.68 70.62 56956.62 88888.00 2017-06-09 00:36:40.908 160 11500.70 70.64 56956.97 88888.00 2017-06-09 00:36:41.408 160 11500.69 70.63 56957.24 88888.00 2017-06-09 00:36:41.908 160 11500.73 70.60 56957.03 88888.00 2017-06-09 00:36:42.408 160 11500.72 70.52 56956.80 88888.00 2017-06-09 00:36:42.908 160 11500.66 70.51 56957.01 88888.00 2017-06-09 00:36:43.408 160 11500.69 70.51 56957.42 88888.00 2017-06-09 00:36:43.908 160 11500.70 70.50 56957.33 88888.00 2017-06-09 00:36:44.408 160 11500.66 70.50 56957.09 88888.00 2017-06-09 00:36:44.908 160 11500.63 70.49 56957.37 88888.00 2017-06-09 00:36:45.408 160 11500.68 70.44 56957.57 88888.00 2017-06-09 00:36:45.908 160 11500.63 70.42 56957.26 88888.00 2017-06-09 00:36:46.408 160 11500.59 70.38 56957.24 88888.00 2017-06-09 00:36:46.908 160 11500.59 70.36 56957.66 88888.00 2017-06-09 00:36:47.408 160 11500.64 70.41 56957.53 88888.00 2017-06-09 00:36:47.908 160 11500.59 70.38 56957.36 88888.00 2017-06-09 00:36:48.408 160 11500.63 70.36 56957.75 88888.00 2017-06-09 00:36:48.908 160 11500.66 70.35 56957.68 88888.00 2017-06-09 00:36:49.408 160 11500.62 70.41 56957.52 88888.00 2017-06-09 00:36:49.908 160 11500.65 70.47 56957.91 88888.00 2017-06-09 00:36:50.408 160 11500.64 70.45 56957.85 88888.00 2017-06-09 00:36:50.908 160 11500.56 70.35 56957.69 88888.00 2017-06-09 00:36:51.408 160 11500.57 70.31 56958.04 88888.00 2017-06-09 00:36:51.908 160 11500.64 70.30 56957.86 88888.00 2017-06-09 00:36:52.408 160 11500.68 70.27 56957.88 88888.00 2017-06-09 00:36:52.908 160 11500.61 70.30 56958.14 88888.00 2017-06-09 00:36:53.408 160 11500.65 70.31 56957.92 88888.00 2017-06-09 00:36:53.908 160 11500.59 70.34 56958.19 88888.00 2017-06-09 00:36:54.408 160 11500.59 70.36 56958.10 88888.00 2017-06-09 00:36:54.908 160 11500.64 70.30 56958.10 88888.00 2017-06-09 00:36:55.408 160 11500.61 70.24 56958.29 88888.00 2017-06-09 00:36:55.908 160 11500.59 70.24 56958.08 88888.00 2017-06-09 00:36:56.408 160 11500.57 70.21 56958.38 88888.00 2017-06-09 00:36:56.908 160 11500.62 70.18 56958.19 88888.00 2017-06-09 00:36:57.408 160 11500.56 70.15 56958.34 88888.00 2017-06-09 00:36:57.908 160 11500.55 70.11 56958.37 88888.00 2017-06-09 00:36:58.408 160 11500.63 70.04 56958.39 88888.00 2017-06-09 00:36:58.908 160 11500.57 70.08 56958.50 88888.00 2017-06-09 00:36:59.408 160 11500.54 70.16 56958.49 88888.00 2017-06-09 00:36:59.908 160 11500.59 70.18 56958.62 88888.00 2017-06-09 00:37:00.408 160 11500.59 70.16 56958.52 88888.00 2017-06-09 00:37:00.908 160 11500.55 70.11 56958.72 88888.00 2017-06-09 00:37:01.408 160 11500.55 70.08 56958.63 88888.00 2017-06-09 00:37:01.908 160 11500.54 70.02 56958.79 88888.00 2017-06-09 00:37:02.408 160 11500.50 70.00 56958.72 88888.00 2017-06-09 00:37:02.908 160 11500.55 70.03 56958.85 88888.00 2017-06-09 00:37:03.408 160 11500.56 70.00 56958.89 88888.00 2017-06-09 00:37:03.908 160 11500.54 69.95 56958.88 88888.00 2017-06-09 00:37:04.408 160 11500.54 69.88 56958.97 88888.00 2017-06-09 00:37:04.908 160 11500.51 69.87 56958.91 88888.00 2017-06-09 00:37:05.408 160 11500.48 69.88 56959.06 88888.00 2017-06-09 00:37:05.908 160 11500.44 69.89 56958.97 88888.00 2017-06-09 00:37:06.408 160 11500.48 69.87 56959.13 88888.00 2017-06-09 00:37:06.908 160 11500.47 69.85 56959.14 88888.00 2017-06-09 00:37:07.408 160 11500.42 69.85 56959.16 88888.00 2017-06-09 00:37:07.908 160 11500.42 69.85 56959.27 88888.00 2017-06-09 00:37:08.408 160 11500.41 69.82 56959.23 88888.00 2017-06-09 00:37:08.908 160 11500.36 69.85 56959.33 88888.00 2017-06-09 00:37:09.408 160 11500.36 69.79 56959.38 88888.00 2017-06-09 00:37:09.908 160 11500.35 69.80 56959.34 88888.00 2017-06-09 00:37:10.408 160 11500.29 69.89 56959.51 88888.00 2017-06-09 00:37:10.908 160 11500.31 69.92 56959.45 88888.00 2017-06-09 00:37:11.408 160 11500.33 69.82 56959.52 88888.00 2017-06-09 00:37:11.908 160 11500.29 69.79 56959.55 88888.00 2017-06-09 00:37:12.408 160 11500.24 69.81 56959.52 88888.00 2017-06-09 00:37:12.908 160 11500.28 69.79 56959.58 88888.00 2017-06-09 00:37:13.408 160 11500.23 69.80 56959.67 88888.00 2017-06-09 00:37:13.908 160 11500.17 69.81 56959.71 88888.00 2017-06-09 00:37:14.408 160 11500.23 69.72 56959.77 88888.00 2017-06-09 00:37:14.908 160 11500.20 69.67 56959.81 88888.00 2017-06-09 00:37:15.408 160 11500.10 69.63 56959.80 88888.00 2017-06-09 00:37:15.908 160 11500.10 69.68 56959.81 88888.00 2017-06-09 00:37:16.408 160 11500.19 69.70 56959.91 88888.00 2017-06-09 00:37:16.908 160 11500.09 69.72 56959.93 88888.00 2017-06-09 00:37:17.408 160 11500.05 69.70 56959.93 88888.00 2017-06-09 00:37:17.908 160 11500.07 69.70 56959.98 88888.00 2017-06-09 00:37:18.408 160 11500.05 69.72 56960.02 88888.00 2017-06-09 00:37:18.908 160 11500.01 69.70 56960.09 88888.00 2017-06-09 00:37:19.408 160 11500.00 69.67 56960.18 88888.00 2017-06-09 00:37:19.908 160 11500.00 69.63 56960.20 88888.00 2017-06-09 00:37:20.408 160 11499.92 69.65 56960.25 88888.00 2017-06-09 00:37:20.908 160 11499.98 69.65 56960.32 88888.00 2017-06-09 00:37:21.408 160 11499.94 69.62 56960.36 88888.00 2017-06-09 00:37:21.908 160 11499.88 69.62 56960.39 88888.00 2017-06-09 00:37:22.408 160 11499.86 69.66 56960.47 88888.00 2017-06-09 00:37:22.908 160 11499.84 69.54 56960.48 88888.00 2017-06-09 00:37:23.408 160 11499.77 69.49 56960.51 88888.00 2017-06-09 00:37:23.908 160 11499.77 69.49 56960.54 88888.00 2017-06-09 00:37:24.408 160 11499.79 69.45 56960.55 88888.00 2017-06-09 00:37:24.908 160 11499.72 69.42 56960.57 88888.00 2017-06-09 00:37:25.408 160 11499.66 69.41 56960.63 88888.00 2017-06-09 00:37:25.908 160 11499.67 69.49 56960.69 88888.00 2017-06-09 00:37:26.408 160 11499.66 69.52 56960.75 88888.00 2017-06-09 00:37:26.908 160 11499.61 69.54 56960.73 88888.00 2017-06-09 00:37:27.408 160 11499.60 69.52 56960.76 88888.00 2017-06-09 00:37:27.908 160 11499.57 69.47 56960.82 88888.00 2017-06-09 00:37:28.408 160 11499.50 69.45 56960.87 88888.00 2017-06-09 00:37:28.908 160 11499.49 69.42 56960.92 88888.00 2017-06-09 00:37:29.408 160 11499.53 69.41 56961.00 88888.00 2017-06-09 00:37:29.908 160 11499.56 69.39 56961.03 88888.00 2017-06-09 00:37:30.408 160 11499.50 69.36 56961.06 88888.00 2017-06-09 00:37:30.908 160 11499.50 69.34 56961.14 88888.00 2017-06-09 00:37:31.408 160 11499.44 69.34 56961.18 88888.00 2017-06-09 00:37:31.908 160 11499.40 69.38 56961.20 88888.00 2017-06-09 00:37:32.408 160 11499.40 69.27 56961.24 88888.00 2017-06-09 00:37:32.908 160 11499.36 69.15 56961.25 88888.00 2017-06-09 00:37:33.408 160 11499.31 69.14 56961.28 88888.00 2017-06-09 00:37:33.908 160 11499.27 69.18 56961.38 88888.00 2017-06-09 00:37:34.408 160 11499.29 69.19 56961.41 88888.00 2017-06-09 00:37:34.908 160 11499.22 69.17 56961.46 88888.00 2017-06-09 00:37:35.408 160 11499.17 69.14 56961.50 88888.00 2017-06-09 00:37:35.908 160 11499.19 69.11 56961.54 88888.00 2017-06-09 00:37:36.408 160 11499.18 69.08 56961.57 88888.00 2017-06-09 00:37:36.908 160 11499.10 69.11 56961.61 88888.00 2017-06-09 00:37:37.408 160 11499.06 69.11 56961.64 88888.00 2017-06-09 00:37:37.908 160 11499.05 69.07 56961.67 88888.00 2017-06-09 00:37:38.408 160 11499.01 69.07 56961.67 88888.00 2017-06-09 00:37:38.908 160 11499.06 69.05 56961.71 88888.00 2017-06-09 00:37:39.408 160 11499.03 69.01 56961.76 88888.00 2017-06-09 00:37:39.908 160 11498.97 69.01 56961.84 88888.00 2017-06-09 00:37:40.408 160 11498.97 68.98 56961.85 88888.00 2017-06-09 00:37:40.908 160 11498.95 68.90 56961.87 88888.00 2017-06-09 00:37:41.408 160 11498.91 68.90 56961.89 88888.00 2017-06-09 00:37:41.908 160 11498.90 68.86 56961.90 88888.00 2017-06-09 00:37:42.408 160 11498.94 68.85 56961.91 88888.00 2017-06-09 00:37:42.908 160 11498.88 68.83 56961.96 88888.00 2017-06-09 00:37:43.408 160 11498.84 68.83 56962.01 88888.00 2017-06-09 00:37:43.908 160 11498.89 68.80 56962.02 88888.00 2017-06-09 00:37:44.408 160 11498.89 68.78 56962.06 88888.00 2017-06-09 00:37:44.908 160 11498.80 68.73 56962.08 88888.00 2017-06-09 00:37:45.408 160 11498.81 68.73 56962.11 88888.00 2017-06-09 00:37:45.908 160 11498.81 68.67 56962.11 88888.00 2017-06-09 00:37:46.408 160 11498.82 68.61 56962.17 88888.00 2017-06-09 00:37:46.908 160 11498.80 68.58 56962.18 88888.00 2017-06-09 00:37:47.408 160 11498.81 68.56 56962.21 88888.00 2017-06-09 00:37:47.908 160 11498.73 68.52 56962.25 88888.00 2017-06-09 00:37:48.408 160 11498.66 68.56 56962.30 88888.00 2017-06-09 00:37:48.908 160 11498.70 68.53 56962.34 88888.00 2017-06-09 00:37:49.408 160 11498.70 68.49 56962.38 88888.00 2017-06-09 00:37:49.908 160 11498.68 68.46 56962.44 88888.00 2017-06-09 00:37:50.408 160 11498.67 68.47 56962.44 88888.00 2017-06-09 00:37:50.908 160 11498.69 68.45 56962.55 88888.00 2017-06-09 00:37:51.408 160 11498.63 68.40 56962.57 88888.00 2017-06-09 00:37:51.908 160 11498.61 68.36 56962.62 88888.00 2017-06-09 00:37:52.408 160 11498.66 68.30 56962.61 88888.00 2017-06-09 00:37:52.908 160 11498.61 68.29 56962.61 88888.00 2017-06-09 00:37:53.408 160 11498.50 68.29 56962.67 88888.00 2017-06-09 00:37:53.908 160 11498.57 68.25 56962.72 88888.00 2017-06-09 00:37:54.408 160 11498.57 68.22 56962.70 88888.00 2017-06-09 00:37:54.908 160 11498.53 68.19 56962.74 88888.00 2017-06-09 00:37:55.408 160 11498.54 68.17 56962.75 88888.00 2017-06-09 00:37:55.908 160 11498.52 68.12 56962.76 88888.00 2017-06-09 00:37:56.409 160 11498.48 68.11 56962.74 88888.00 2017-06-09 00:37:56.909 160 11498.42 68.10 56962.75 88888.00 2017-06-09 00:37:57.409 160 11498.46 68.02 56962.81 88888.00 2017-06-09 00:37:57.909 160 11498.43 67.96 56962.82 88888.00 2017-06-09 00:37:58.409 160 11498.40 67.92 56962.83 88888.00 2017-06-09 00:37:58.909 160 11498.40 67.90 56962.91 88888.00 2017-06-09 00:37:59.409 160 11498.42 67.86 56962.92 88888.00 2017-06-09 00:37:59.909 160 11498.40 67.86 56962.96 88888.00 2017-06-09 00:38:00.409 160 11498.43 67.84 56963.00 88888.00 2017-06-09 00:38:00.909 160 11498.47 67.83 56963.02 88888.00 2017-06-09 00:38:01.409 160 11498.41 67.84 56963.06 88888.00 2017-06-09 00:38:01.909 160 11498.42 67.78 56963.09 88888.00 2017-06-09 00:38:02.409 160 11498.45 67.82 56963.12 88888.00 2017-06-09 00:38:02.909 160 11498.40 67.83 56963.18 88888.00 2017-06-09 00:38:03.409 160 11498.41 67.84 56963.14 88888.00 2017-06-09 00:38:03.909 160 11498.43 67.77 56963.13 88888.00 2017-06-09 00:38:04.409 160 11498.41 67.68 56963.17 88888.00 2017-06-09 00:38:04.909 160 11498.36 67.64 56963.15 88888.00 2017-06-09 00:38:05.409 160 11498.41 67.56 56963.20 88888.00 2017-06-09 00:38:05.909 160 11498.38 67.55 56963.20 88888.00 2017-06-09 00:38:06.409 160 11498.27 67.58 56963.27 88888.00 2017-06-09 00:38:06.909 160 11498.32 67.64 56963.30 88888.00 2017-06-09 00:38:07.409 160 11498.35 67.63 56963.30 88888.00 2017-06-09 00:38:07.909 160 11498.33 67.59 56963.32 88888.00 2017-06-09 00:38:08.409 160 11498.29 67.56 56963.32 88888.00 2017-06-09 00:38:08.909 160 11498.27 67.50 56963.40 88888.00 2017-06-09 00:38:09.409 160 11498.22 67.51 56963.44 88888.00 2017-06-09 00:38:09.909 160 11498.27 67.52 56963.52 88888.00 2017-06-09 00:38:10.409 160 11498.33 67.44 56963.59 88888.00 2017-06-09 00:38:10.909 160 11498.29 67.41 56963.59 88888.00 2017-06-09 00:38:11.409 160 11498.24 67.37 56963.59 88888.00 2017-06-09 00:38:11.909 160 11498.25 67.35 56963.64 88888.00 2017-06-09 00:38:12.409 160 11498.26 67.31 56963.69 88888.00 2017-06-09 00:38:12.909 160 11498.24 67.27 56963.70 88888.00 2017-06-09 00:38:13.409 160 11498.24 67.27 56963.64 88888.00 2017-06-09 00:38:13.909 160 11498.27 67.23 56963.72 88888.00 2017-06-09 00:38:14.409 160 11498.27 67.21 56963.77 88888.00 2017-06-09 00:38:14.909 160 11498.22 67.20 56963.79 88888.00 2017-06-09 00:38:15.409 160 11498.27 67.17 56963.78 88888.00 2017-06-09 00:38:15.909 160 11498.27 67.20 56963.81 88888.00 2017-06-09 00:38:16.409 160 11498.21 67.21 56963.88 88888.00 2017-06-09 00:38:16.909 160 11498.22 67.16 56963.91 88888.00 2017-06-09 00:38:17.409 160 11498.22 67.13 56963.94 88888.00 2017-06-09 00:38:17.909 160 11498.19 67.13 56963.89 88888.00 2017-06-09 00:38:18.409 160 11498.21 67.08 56963.91 88888.00 2017-06-09 00:38:18.909 160 11498.19 67.04 56963.97 88888.00 2017-06-09 00:38:19.409 160 11498.18 67.09 56964.03 88888.00 2017-06-09 00:38:19.909 160 11498.21 67.08 56964.04 88888.00 2017-06-09 00:38:20.409 160 11498.18 67.05 56964.01 88888.00 2017-06-09 00:38:20.909 160 11498.08 67.01 56964.03 88888.00 2017-06-09 00:38:21.409 160 11498.12 67.02 56964.08 88888.00 2017-06-09 00:38:21.909 160 11498.15 66.98 56964.07 88888.00 2017-06-09 00:38:22.409 160 11498.15 66.97 56964.07 88888.00 2017-06-09 00:38:22.909 160 11498.15 66.98 56964.07 88888.00 2017-06-09 00:38:23.409 160 11498.13 66.98 56964.08 88888.00 2017-06-09 00:38:23.909 160 11498.13 66.91 56964.07 88888.00 2017-06-09 00:38:24.409 160 11498.12 66.90 56964.05 88888.00 2017-06-09 00:38:24.909 160 11498.18 66.90 56964.09 88888.00 2017-06-09 00:38:25.409 160 11498.20 66.90 56964.10 88888.00 2017-06-09 00:38:25.909 160 11498.12 66.89 56964.16 88888.00 2017-06-09 00:38:26.409 160 11498.10 66.94 56964.14 88888.00 2017-06-09 00:38:26.909 160 11498.12 66.94 56964.16 88888.00 2017-06-09 00:38:27.409 160 11498.14 66.86 56964.16 88888.00 2017-06-09 00:38:27.909 160 11498.13 66.87 56964.15 88888.00 2017-06-09 00:38:28.409 160 11498.15 66.86 56964.10 88888.00 2017-06-09 00:38:28.909 160 11498.12 66.84 56964.05 88888.00 2017-06-09 00:38:29.409 160 11498.08 66.82 56964.10 88888.00 2017-06-09 00:38:29.909 160 11498.13 66.80 56964.13 88888.00 2017-06-09 00:38:30.409 160 11498.11 66.75 56964.07 88888.00 2017-06-09 00:38:30.909 160 11498.07 66.75 56964.08 88888.00 2017-06-09 00:38:31.409 160 11498.12 66.75 56964.10 88888.00 2017-06-09 00:38:31.909 160 11498.13 66.71 56964.11 88888.00 2017-06-09 00:38:32.409 160 11498.10 66.68 56964.13 88888.00 2017-06-09 00:38:32.909 160 11498.14 66.68 56964.11 88888.00 2017-06-09 00:38:33.409 160 11498.17 66.64 56964.10 88888.00 2017-06-09 00:38:33.909 160 11498.15 66.63 56964.08 88888.00 2017-06-09 00:38:34.409 160 11498.17 66.61 56964.05 88888.00 2017-06-09 00:38:34.909 160 11498.21 66.61 56963.98 88888.00 2017-06-09 00:38:35.409 160 11498.15 66.56 56963.96 88888.00 2017-06-09 00:38:35.909 160 11498.13 66.56 56963.96 88888.00 2017-06-09 00:38:36.409 160 11498.21 66.55 56963.91 88888.00 2017-06-09 00:38:36.909 160 11498.25 66.55 56963.88 88888.00 2017-06-09 00:38:37.409 160 11498.17 66.59 56963.88 88888.00 2017-06-09 00:38:37.909 160 11498.17 66.55 56963.94 88888.00 2017-06-09 00:38:38.409 160 11498.22 66.45 56963.96 88888.00 2017-06-09 00:38:38.909 160 11498.20 66.42 56963.95 88888.00 2017-06-09 00:38:39.409 160 11498.19 66.39 56963.96 88888.00 2017-06-09 00:38:39.909 160 11498.24 66.35 56963.92 88888.00 2017-06-09 00:38:40.409 160 11498.24 66.36 56963.90 88888.00 2017-06-09 00:38:40.909 160 11498.22 66.37 56963.91 88888.00 2017-06-09 00:38:41.409 160 11498.25 66.40 56963.88 88888.00 2017-06-09 00:38:41.909 160 11498.22 66.33 56963.84 88888.00 2017-06-09 00:38:42.409 160 11498.21 66.33 56963.89 88888.00 2017-06-09 00:38:42.909 160 11498.24 66.39 56963.89 88888.00 2017-06-09 00:38:43.409 160 11498.25 66.29 56963.85 88888.00 2017-06-09 00:38:43.909 160 11498.20 66.22 56963.84 88888.00 2017-06-09 00:38:44.409 160 11498.22 66.23 56963.84 88888.00 2017-06-09 00:38:44.909 160 11498.25 66.29 56963.84 88888.00 2017-06-09 00:38:45.409 160 11498.21 66.25 56963.82 88888.00 2017-06-09 00:38:45.909 160 11498.14 66.23 56963.81 88888.00 2017-06-09 00:38:46.409 160 11498.15 66.21 56963.78 88888.00 2017-06-09 00:38:46.909 160 11498.17 66.14 56963.83 88888.00 2017-06-09 00:38:47.409 160 11498.15 66.11 56963.85 88888.00 2017-06-09 00:38:47.909 160 11498.19 66.08 56963.86 88888.00 2017-06-09 00:38:48.409 160 11498.20 66.03 56963.84 88888.00 2017-06-09 00:38:48.909 160 11498.15 66.02 56963.85 88888.00 2017-06-09 00:38:49.409 160 11498.14 65.99 56963.81 88888.00 2017-06-09 00:38:49.909 160 11498.17 65.98 56963.78 88888.00 2017-06-09 00:38:50.409 160 11498.08 65.95 56963.79 88888.00 2017-06-09 00:38:50.909 160 11498.11 65.92 56963.81 88888.00 2017-06-09 00:38:51.409 160 11498.14 65.88 56963.76 88888.00 2017-06-09 00:38:51.909 160 11498.07 65.86 56963.73 88888.00 2017-06-09 00:38:52.409 160 11498.08 65.86 56963.77 88888.00 2017-06-09 00:38:52.909 160 11498.12 65.91 56963.78 88888.00 2017-06-09 00:38:53.409 160 11498.12 65.84 56963.81 88888.00 2017-06-09 00:38:53.909 160 11498.07 65.80 56963.81 88888.00 2017-06-09 00:38:54.409 160 11498.08 65.78 56963.78 88888.00 2017-06-09 00:38:54.909 160 11498.05 65.75 56963.79 88888.00 2017-06-09 00:38:55.409 160 11498.00 65.74 56963.81 88888.00 2017-06-09 00:38:55.909 160 11498.01 65.71 56963.77 88888.00 2017-06-09 00:38:56.409 160 11497.99 65.64 56963.76 88888.00 2017-06-09 00:38:56.909 160 11497.91 65.61 56963.79 88888.00 2017-06-09 00:38:57.409 160 11497.91 65.59 56963.82 88888.00 2017-06-09 00:38:57.909 160 11497.93 65.58 56963.86 88888.00 2017-06-09 00:38:58.409 160 11497.88 65.59 56963.89 88888.00 2017-06-09 00:38:58.909 160 11497.86 65.64 56963.88 88888.00 2017-06-09 00:38:59.409 160 11497.86 65.65 56963.88 88888.00 2017-06-09 00:38:59.909 160 11497.85 65.57 56963.89 88888.00 2017-06-09 00:39:00.409 160 11497.78 65.50 56963.95 88888.00 2017-06-09 00:39:00.909 160 11497.77 65.50 56963.95 88888.00 2017-06-09 00:39:01.409 160 11497.73 65.46 56963.95 88888.00 2017-06-09 00:39:01.909 160 11497.70 65.44 56963.96 88888.00 2017-06-09 00:39:02.409 160 11497.70 65.45 56963.95 88888.00 2017-06-09 00:39:02.909 160 11497.72 65.39 56963.95 88888.00 2017-06-09 00:39:03.409 160 11497.66 65.35 56963.98 88888.00 2017-06-09 00:39:03.909 160 11497.59 65.33 56964.00 88888.00 2017-06-09 00:39:04.409 160 11497.66 65.33 56964.03 88888.00 2017-06-09 00:39:04.909 160 11497.65 65.32 56964.09 88888.00 2017-06-09 00:39:05.409 160 11497.57 65.32 56964.16 88888.00 2017-06-09 00:39:05.909 160 11497.53 65.30 56964.14 88888.00 2017-06-09 00:39:06.409 160 11497.51 65.25 56964.18 88888.00 2017-06-09 00:39:06.909 160 11497.50 65.27 56964.27 88888.00 2017-06-09 00:39:07.409 160 11497.46 65.25 56964.24 88888.00 2017-06-09 00:39:07.909 160 11497.44 65.20 56964.26 88888.00 2017-06-09 00:39:08.409 160 11497.38 65.20 56964.30 88888.00 2017-06-09 00:39:08.909 160 11497.35 65.19 56964.30 88888.00 2017-06-09 00:39:09.409 160 11497.30 65.14 56964.34 88888.00 2017-06-09 00:39:09.909 160 11497.24 65.11 56964.40 88888.00 2017-06-09 00:39:10.409 160 11497.25 65.14 56964.39 88888.00 2017-06-09 00:39:10.909 160 11497.29 65.11 56964.41 88888.00 2017-06-09 00:39:11.409 160 11497.27 65.10 56964.40 88888.00 2017-06-09 00:39:11.909 160 11497.24 65.05 56964.43 88888.00 2017-06-09 00:39:12.409 160 11497.20 65.02 56964.47 88888.00 2017-06-09 00:39:12.909 160 11497.16 65.04 56964.50 88888.00 2017-06-09 00:39:13.409 160 11497.07 65.04 56964.49 88888.00 2017-06-09 00:39:13.909 160 11497.10 64.99 56964.49 88888.00 2017-06-09 00:39:14.409 160 11497.10 64.98 56964.55 88888.00 2017-06-09 00:39:14.909 160 11497.06 64.98 56964.56 88888.00 2017-06-09 00:39:15.409 160 11497.01 64.94 56964.62 88888.00 2017-06-09 00:39:15.909 160 11497.06 64.90 56964.63 88888.00 2017-06-09 00:39:16.409 160 11497.03 64.87 56964.63 88888.00 2017-06-09 00:39:16.909 160 11496.95 64.86 56964.68 88888.00 2017-06-09 00:39:17.409 160 11496.96 64.70 56964.73 88888.00 2017-06-09 00:39:17.909 160 11496.94 64.41 56964.77 88888.00 2017-06-09 00:39:18.409 160 11496.88 64.36 56964.81 88888.00 2017-06-09 00:39:18.909 160 11496.93 64.34 56964.82 88888.00 2017-06-09 00:39:19.409 160 11496.92 64.31 56964.86 88888.00 2017-06-09 00:39:19.909 160 11496.86 64.30 56964.90 88888.00 2017-06-09 00:39:20.409 160 11496.93 64.28 56964.93 88888.00 2017-06-09 00:39:20.909 160 11496.97 64.21 56964.92 88888.00 2017-06-09 00:39:21.409 160 11496.88 64.16 56964.90 88888.00 2017-06-09 00:39:21.909 160 11496.81 64.16 56964.95 88888.00 2017-06-09 00:39:22.409 160 11496.82 64.16 56964.99 88888.00 2017-06-09 00:39:22.909 160 11496.81 64.16 56965.01 88888.00 2017-06-09 00:39:23.409 160 11496.83 64.14 56965.05 88888.00 2017-06-09 00:39:23.909 160 11496.88 64.08 56965.05 88888.00 2017-06-09 00:39:24.409 160 11496.86 64.10 56965.08 88888.00 2017-06-09 00:39:24.909 160 11496.83 64.09 56965.10 88888.00 2017-06-09 00:39:25.409 160 11496.87 64.05 56965.13 88888.00 2017-06-09 00:39:25.909 160 11496.90 64.04 56965.18 88888.00 2017-06-09 00:39:26.409 160 11496.82 64.04 56965.24 88888.00 2017-06-09 00:39:26.909 160 11496.78 64.04 56965.24 88888.00 2017-06-09 00:39:27.409 160 11496.82 63.97 56965.29 88888.00 2017-06-09 00:39:27.909 160 11496.76 63.98 56965.35 88888.00 2017-06-09 00:39:28.409 160 11496.76 63.95 56965.33 88888.00 2017-06-09 00:39:28.909 160 11496.79 63.89 56965.31 88888.00 2017-06-09 00:39:29.409 160 11496.73 63.88 56965.36 88888.00 2017-06-09 00:39:29.909 160 11496.68 63.89 56965.39 88888.00 2017-06-09 00:39:30.409 160 11496.74 63.87 56965.44 88888.00 2017-06-09 00:39:30.909 160 11496.73 63.84 56965.51 88888.00 2017-06-09 00:39:31.409 160 11496.67 63.83 56965.54 88888.00 2017-06-09 00:39:31.909 160 11496.69 63.82 56965.57 88888.00 2017-06-09 00:39:32.409 160 11496.67 63.77 56965.58 88888.00 2017-06-09 00:39:32.909 160 11496.63 63.78 56965.63 88888.00 2017-06-09 00:39:33.409 160 11496.65 63.80 56965.67 88888.00 2017-06-09 00:39:33.909 160 11496.70 63.73 56965.74 88888.00 2017-06-09 00:39:34.409 160 11496.66 63.91 56965.80 88888.00 2017-06-09 00:39:34.909 160 11496.63 64.11 56965.82 88888.00 2017-06-09 00:39:35.409 160 11496.63 64.08 56965.89 88888.00 2017-06-09 00:39:35.909 160 11496.59 64.07 56965.88 88888.00 2017-06-09 00:39:36.409 160 11496.48 64.04 56965.93 88888.00 2017-06-09 00:39:36.909 160 11496.52 64.01 56965.97 88888.00 2017-06-09 00:39:37.409 160 11496.52 64.00 56965.99 88888.00 2017-06-09 00:39:37.909 160 11496.45 64.04 56966.03 88888.00 2017-06-09 00:39:38.409 160 11496.46 64.07 56966.10 88888.00 2017-06-09 00:39:38.909 160 11496.46 64.01 56966.09 88888.00 2017-06-09 00:39:39.409 160 11496.45 63.96 56966.13 88888.00 2017-06-09 00:39:39.909 160 11496.39 63.96 56966.22 88888.00 2017-06-09 00:39:40.409 160 11496.40 63.98 56966.29 88888.00 2017-06-09 00:39:40.909 160 11496.35 63.97 56966.33 88888.00 2017-06-09 00:39:41.409 160 11496.31 63.95 56966.31 88888.00 2017-06-09 00:39:41.909 160 11496.33 63.96 56966.36 88888.00 2017-06-09 00:39:42.409 160 11496.24 63.98 56966.39 88888.00 2017-06-09 00:39:42.909 160 11496.21 63.96 56966.42 88888.00 2017-06-09 00:39:43.409 160 11496.21 63.94 56966.48 88888.00 2017-06-09 00:39:43.909 160 11496.19 63.89 56966.53 88888.00 2017-06-09 00:39:44.409 160 11496.11 63.85 56966.62 88888.00 2017-06-09 00:39:44.909 160 11496.13 63.84 56966.66 88888.00 2017-06-09 00:39:45.409 160 11496.19 63.82 56966.68 88888.00 2017-06-09 00:39:45.909 160 11496.17 63.85 56966.72 88888.00 2017-06-09 00:39:46.409 160 11496.12 63.92 56966.79 88888.00 2017-06-09 00:39:46.909 160 11496.11 63.89 56966.85 88888.00 2017-06-09 00:39:47.409 160 11496.02 63.83 56966.89 88888.00 2017-06-09 00:39:47.909 160 11495.96 63.82 56966.94 88888.00 2017-06-09 00:39:48.409 160 11496.00 63.80 56967.04 88888.00 2017-06-09 00:39:48.909 160 11495.98 63.81 56967.09 88888.00 2017-06-09 00:39:49.409 160 11495.91 63.80 56967.15 88888.00 2017-06-09 00:39:49.909 160 11495.95 63.80 56967.23 88888.00 2017-06-09 00:39:50.409 160 11495.97 63.77 56967.25 88888.00 2017-06-09 00:39:50.909 160 11495.92 63.68 56967.30 88888.00 2017-06-09 00:39:51.409 160 11495.92 63.69 56967.37 88888.00 2017-06-09 00:39:51.909 160 11495.90 63.71 56967.43 88888.00 2017-06-09 00:39:52.409 160 11495.82 63.66 56967.43 88888.00 2017-06-09 00:39:52.909 160 11495.79 63.62 56967.45 88888.00 2017-06-09 00:39:53.409 160 11495.83 63.62 56967.55 88888.00 2017-06-09 00:39:53.909 160 11495.82 63.62 56967.57 88888.00 2017-06-09 00:39:54.409 160 11495.79 63.67 56967.57 88888.00 2017-06-09 00:39:54.909 160 11495.82 63.67 56967.66 88888.00 2017-06-09 00:39:55.409 160 11495.81 63.61 56967.73 88888.00 2017-06-09 00:39:55.909 160 11495.74 63.55 56967.73 88888.00 2017-06-09 00:39:56.409 160 11495.76 63.60 56967.79 88888.00 2017-06-09 00:39:56.909 160 11495.77 63.63 56967.83 88888.00 2017-06-09 00:39:57.409 160 11495.77 63.66 56967.89 88888.00 2017-06-09 00:39:57.909 160 11495.77 63.62 56967.90 88888.00 2017-06-09 00:39:58.409 160 11495.76 63.56 56967.90 88888.00 2017-06-09 00:39:58.909 160 11495.71 63.51 56967.95 88888.00 2017-06-09 00:39:59.409 160 11495.64 63.57 56968.01 88888.00 2017-06-09 00:39:59.909 160 11495.68 63.62 56968.01 88888.00 2017-06-09 00:40:00.409 160 11495.62 63.61 56968.08 88888.00 2017-06-09 00:40:00.909 160 11495.62 63.61 56968.15 88888.00 2017-06-09 00:40:01.410 160 11495.64 63.61 56968.18 88888.00 2017-06-09 00:40:01.910 160 11495.68 63.58 56968.20 88888.00 2017-06-09 00:40:02.410 160 11495.65 63.57 56968.27 88888.00 2017-06-09 00:40:02.910 160 11495.65 63.58 56968.30 88888.00 2017-06-09 00:40:03.410 160 11495.69 63.57 56968.37 88888.00 2017-06-09 00:40:03.910 160 11495.61 63.55 56968.40 88888.00 2017-06-09 00:40:04.410 160 11495.57 63.51 56968.44 88888.00 2017-06-09 00:40:04.910 160 11495.63 63.49 56968.51 88888.00 2017-06-09 00:40:05.410 160 11495.60 63.42 56968.52 88888.00 2017-06-09 00:40:05.910 160 11495.54 63.41 56968.53 88888.00 2017-06-09 00:40:06.410 160 11495.58 63.42 56968.64 88888.00 2017-06-09 00:40:06.910 160 11495.61 63.42 56968.71 88888.00 2017-06-09 00:40:07.410 160 11495.51 63.44 56968.75 88888.00 2017-06-09 00:40:07.910 160 11495.50 63.46 56968.79 88888.00 2017-06-09 00:40:08.410 160 11495.51 63.44 56968.83 88888.00 2017-06-09 00:40:08.910 160 11495.46 63.43 56968.89 88888.00 2017-06-09 00:40:09.410 160 11495.44 63.42 56968.95 88888.00 2017-06-09 00:40:09.910 160 11495.49 63.40 56968.96 88888.00 2017-06-09 00:40:10.410 160 11495.46 63.36 56969.03 88888.00 2017-06-09 00:40:10.910 160 11495.47 63.39 56969.07 88888.00 2017-06-09 00:40:11.410 160 11495.46 63.41 56969.10 88888.00 2017-06-09 00:40:11.910 160 11495.48 63.47 56969.17 88888.00 2017-06-09 00:40:12.410 160 11495.43 63.48 56969.23 88888.00 2017-06-09 00:40:12.910 160 11495.42 63.48 56969.33 88888.00 2017-06-09 00:40:13.410 160 11495.44 63.51 56969.37 88888.00 2017-06-09 00:40:13.910 160 11495.41 63.49 56969.43 88888.00 2017-06-09 00:40:14.410 160 11495.42 63.50 56969.52 88888.00 2017-06-09 00:40:14.910 160 11495.47 63.49 56969.53 88888.00 2017-06-09 00:40:15.410 160 11495.43 63.49 56969.56 88888.00 2017-06-09 00:40:15.910 160 11495.35 63.49 56969.59 88888.00 2017-06-09 00:40:16.410 160 11495.37 63.48 56969.66 88888.00 2017-06-09 00:40:16.910 160 11495.34 63.44 56969.67 88888.00 2017-06-09 00:40:17.410 160 11495.34 63.47 56969.75 88888.00 2017-06-09 00:40:17.910 160 11495.41 63.49 56969.82 88888.00 2017-06-09 00:40:18.410 160 11495.36 63.49 56969.87 88888.00 2017-06-09 00:40:18.910 160 11495.33 63.51 56969.93 88888.00 2017-06-09 00:40:19.410 160 11495.35 63.54 56970.00 88888.00 2017-06-09 00:40:19.910 160 11495.36 63.54 56970.08 88888.00 2017-06-09 00:40:20.410 160 11495.31 63.51 56970.12 88888.00 2017-06-09 00:40:20.910 160 11495.34 63.53 56970.15 88888.00 2017-06-09 00:40:21.410 160 11495.39 63.51 56970.23 88888.00 2017-06-09 00:40:21.910 160 11495.33 63.51 56970.26 88888.00 2017-06-09 00:40:22.410 160 11495.31 63.58 56970.25 88888.00 2017-06-09 00:40:22.910 160 11495.34 63.57 56970.31 88888.00 2017-06-09 00:40:23.410 160 11495.33 63.55 56970.39 88888.00 2017-06-09 00:40:23.910 160 11495.28 63.58 56970.39 88888.00 2017-06-09 00:40:24.410 160 11495.27 63.61 56970.42 88888.00 2017-06-09 00:40:24.910 160 11495.29 63.63 56970.45 88888.00 2017-06-09 00:40:25.410 160 11495.27 63.66 56970.50 88888.00 2017-06-09 00:40:25.910 160 11495.29 63.67 56970.58 88888.00 2017-06-09 00:40:26.410 160 11495.34 63.64 56970.62 88888.00 2017-06-09 00:40:26.910 160 11495.28 63.69 56970.64 88888.00 2017-06-09 00:40:27.410 160 11495.28 63.70 56970.68 88888.00 2017-06-09 00:40:27.910 160 11495.34 63.74 56970.72 88888.00 2017-06-09 00:40:28.410 160 11495.27 63.74 56970.79 88888.00 2017-06-09 00:40:28.910 160 11495.20 63.76 56970.87 88888.00 2017-06-09 00:40:29.410 160 11495.28 63.80 56970.89 88888.00 2017-06-09 00:40:29.910 160 11495.24 63.81 56970.91 88888.00 2017-06-09 00:40:30.410 160 11495.17 63.81 56970.97 88888.00 2017-06-09 00:40:30.910 160 11495.22 63.76 56971.03 88888.00 2017-06-09 00:40:31.410 160 11495.26 63.77 56971.08 88888.00 2017-06-09 00:40:31.910 160 11495.23 63.84 56971.15 88888.00 2017-06-09 00:40:32.410 160 11495.20 63.94 56971.16 88888.00 2017-06-09 00:40:32.910 160 11495.21 63.91 56971.15 88888.00 2017-06-09 00:40:33.410 160 11495.17 63.91 56971.19 88888.00 2017-06-09 00:40:33.910 160 11495.13 63.92 56971.24 88888.00 2017-06-09 00:40:34.410 160 11495.16 63.94 56971.24 88888.00 2017-06-09 00:40:34.910 160 11495.12 63.95 56971.24 88888.00 2017-06-09 00:40:35.410 160 11495.05 63.92 56971.29 88888.00 2017-06-09 00:40:35.910 160 11495.06 63.94 56971.33 88888.00 2017-06-09 00:40:36.410 160 11495.08 64.00 56971.39 88888.00 2017-06-09 00:40:36.910 160 11495.06 64.01 56971.47 88888.00 2017-06-09 00:40:37.410 160 11495.05 64.01 56971.43 88888.00 2017-06-09 00:40:37.910 160 11495.05 64.10 56971.46 88888.00 2017-06-09 00:40:38.410 160 11494.96 64.10 56971.55 88888.00 2017-06-09 00:40:38.910 160 11494.95 64.04 56971.55 88888.00 2017-06-09 00:40:39.410 160 11494.98 64.05 56971.55 88888.00 2017-06-09 00:40:39.910 160 11494.94 64.05 56971.55 88888.00 2017-06-09 00:40:40.410 160 11494.89 64.08 56971.58 88888.00 2017-06-09 00:40:40.910 160 11494.94 64.17 56971.61 88888.00 2017-06-09 00:40:41.410 160 11494.92 64.12 56971.64 88888.00 2017-06-09 00:40:41.910 160 11494.86 64.11 56971.65 88888.00 2017-06-09 00:40:42.410 160 11494.95 64.18 56971.68 88888.00 2017-06-09 00:40:42.910 160 11494.92 64.19 56971.72 88888.00 2017-06-09 00:40:43.410 160 11494.84 64.24 56971.73 88888.00 2017-06-09 00:40:43.910 160 11494.79 64.31 56971.80 88888.00 2017-06-09 00:40:44.410 160 11494.82 64.30 56971.83 88888.00 2017-06-09 00:40:44.910 160 11494.74 64.24 56971.81 88888.00 2017-06-09 00:40:45.410 160 11494.74 64.23 56971.81 88888.00 2017-06-09 00:40:45.910 160 11494.77 64.26 56971.79 88888.00 2017-06-09 00:40:46.410 160 11494.70 64.28 56971.84 88888.00 2017-06-09 00:40:46.910 160 11494.64 64.29 56971.86 88888.00 2017-06-09 00:40:47.410 160 11494.68 64.36 56971.88 88888.00 2017-06-09 00:40:47.910 160 11494.66 64.35 56971.86 88888.00 2017-06-09 00:40:48.410 160 11494.58 64.36 56971.87 88888.00 2017-06-09 00:40:48.910 160 11494.59 64.43 56971.91 88888.00 2017-06-09 00:40:49.410 160 11494.58 64.53 56971.92 88888.00 2017-06-09 00:40:49.910 160 11494.51 64.53 56971.88 88888.00 2017-06-09 00:40:50.410 160 11494.51 64.49 56971.91 88888.00 2017-06-09 00:40:50.910 160 11494.52 64.51 56971.91 88888.00 2017-06-09 00:40:51.410 160 11494.50 64.59 56971.92 88888.00 2017-06-09 00:40:51.910 160 11494.46 64.63 56971.90 88888.00 2017-06-09 00:40:52.410 160 11494.53 64.59 56971.88 88888.00 2017-06-09 00:40:52.910 160 11494.52 64.63 56971.88 88888.00 2017-06-09 00:40:53.410 160 11494.49 64.69 56971.91 88888.00 2017-06-09 00:40:53.910 160 11494.51 64.73 56971.90 88888.00 2017-06-09 00:40:54.410 160 11494.51 64.76 56971.85 88888.00 2017-06-09 00:40:54.910 160 11494.46 64.80 56971.85 88888.00 2017-06-09 00:40:55.410 160 11494.44 64.85 56971.84 88888.00 2017-06-09 00:40:55.910 160 11494.47 64.80 56971.77 88888.00 2017-06-09 00:40:56.410 160 11494.40 64.78 56971.71 88888.00 2017-06-09 00:40:56.910 160 11494.38 64.82 56971.73 88888.00 2017-06-09 00:40:57.410 160 11494.39 64.86 56971.73 88888.00 2017-06-09 00:40:57.910 160 11494.39 64.89 56971.68 88888.00 2017-06-09 00:40:58.410 160 11494.43 64.87 56971.62 88888.00 2017-06-09 00:40:58.910 160 11494.42 64.91 56971.65 88888.00 2017-06-09 00:40:59.410 160 11494.40 64.89 56971.68 88888.00 2017-06-09 00:40:59.910 160 11494.38 64.87 56971.64 88888.00 2017-06-09 00:41:00.410 160 11494.38 64.89 56971.58 88888.00 2017-06-09 00:41:00.910 160 11494.35 64.85 56971.52 88888.00 2017-06-09 00:41:01.410 160 11494.35 64.90 56971.49 88888.00 2017-06-09 00:41:01.910 160 11494.37 64.98 56971.46 88888.00 2017-06-09 00:41:02.410 160 11494.42 65.00 56971.45 88888.00 2017-06-09 00:41:02.910 160 11494.37 65.00 56971.36 88888.00 2017-06-09 00:41:03.410 160 11494.35 65.04 56971.27 88888.00 2017-06-09 00:41:03.910 160 11494.43 65.05 56971.26 88888.00 2017-06-09 00:41:04.410 160 11494.46 65.00 56971.21 88888.00 2017-06-09 00:41:04.910 160 11494.38 65.04 56971.17 88888.00 2017-06-09 00:41:05.410 160 11494.42 65.09 56971.14 88888.00 2017-06-09 00:41:05.910 160 11494.38 65.06 56971.09 88888.00 2017-06-09 00:41:06.410 160 11494.37 65.09 56971.04 88888.00 2017-06-09 00:41:06.910 160 11494.43 65.12 56970.96 88888.00 2017-06-09 00:41:07.410 160 11494.43 65.10 56970.89 88888.00 2017-06-09 00:41:07.910 160 11494.37 65.12 56970.87 88888.00 2017-06-09 00:41:08.410 160 11494.37 65.12 56970.79 88888.00 2017-06-09 00:41:08.910 160 11494.44 65.11 56970.75 88888.00 2017-06-09 00:41:09.410 160 11494.42 65.18 56970.74 88888.00 2017-06-09 00:41:09.910 160 11494.42 65.21 56970.65 88888.00 2017-06-09 00:41:10.410 160 11494.46 65.25 56970.60 88888.00 2017-06-09 00:41:10.910 160 11494.43 65.25 56970.50 88888.00 2017-06-09 00:41:11.410 160 11494.44 65.23 56970.44 88888.00 2017-06-09 00:41:11.910 160 11494.46 65.20 56970.38 88888.00 2017-06-09 00:41:12.410 160 11494.42 65.20 56970.31 88888.00 2017-06-09 00:41:12.910 160 11494.39 65.25 56970.30 88888.00 2017-06-09 00:41:13.410 160 11494.42 65.26 56970.23 88888.00 2017-06-09 00:41:13.910 160 11494.45 65.28 56970.13 88888.00 2017-06-09 00:41:14.410 160 11494.43 65.32 56970.07 88888.00 2017-06-09 00:41:14.910 160 11494.40 65.32 56969.99 88888.00 2017-06-09 00:41:15.410 160 11494.44 65.33 56969.92 88888.00 2017-06-09 00:41:15.910 160 11494.39 65.31 56969.84 88888.00 2017-06-09 00:41:16.410 160 11494.37 65.31 56969.82 88888.00 2017-06-09 00:41:16.910 160 11494.42 65.33 56969.78 88888.00 2017-06-09 00:41:17.410 160 11494.42 65.32 56969.73 88888.00 2017-06-09 00:41:17.910 160 11494.40 65.34 56969.67 88888.00 2017-06-09 00:41:18.410 160 11494.46 65.37 56969.57 88888.00 2017-06-09 00:41:18.910 160 11494.49 65.35 56969.48 88888.00 2017-06-09 00:41:19.410 160 11494.42 65.37 56969.40 88888.00 2017-06-09 00:41:19.910 160 11494.43 65.38 56969.36 88888.00 2017-06-09 00:41:20.410 160 11494.46 65.35 56969.30 88888.00 2017-06-09 00:41:20.910 160 11494.47 65.37 56969.18 88888.00 2017-06-09 00:41:21.410 160 11494.50 65.39 56969.05 88888.00 2017-06-09 00:41:21.910 160 11494.51 65.39 56968.98 88888.00 2017-06-09 00:41:22.410 160 11494.43 65.40 56968.91 88888.00 2017-06-09 00:41:22.910 160 11494.44 65.44 56968.89 88888.00 2017-06-09 00:41:23.410 160 11494.51 65.46 56968.79 88888.00 2017-06-09 00:41:23.910 160 11494.53 65.46 56968.64 88888.00 2017-06-09 00:41:24.410 160 11494.57 65.45 56968.56 88888.00 2017-06-09 00:41:24.910 160 11494.60 65.46 56968.51 88888.00 2017-06-09 00:41:25.410 160 11494.59 65.46 56968.44 88888.00 2017-06-09 00:41:25.910 160 11494.58 65.53 56968.35 88888.00 2017-06-09 00:41:26.410 160 11494.65 65.52 56968.26 88888.00 2017-06-09 00:41:26.910 160 11494.64 65.51 56968.15 88888.00 2017-06-09 00:41:27.410 160 11494.67 65.51 56968.08 88888.00 2017-06-09 00:41:27.910 160 11494.70 65.50 56968.03 88888.00 2017-06-09 00:41:28.410 160 11494.66 65.55 56967.98 88888.00 2017-06-09 00:41:28.910 160 11494.63 65.58 56967.86 88888.00 2017-06-09 00:41:29.410 160 11494.65 65.58 56967.73 88888.00 2017-06-09 00:41:29.910 160 11494.77 65.62 56967.63 88888.00 2017-06-09 00:41:30.410 160 11494.78 65.69 56967.53 88888.00 2017-06-09 00:41:30.910 160 11494.74 65.67 56967.45 88888.00 2017-06-09 00:41:31.410 160 11494.75 65.69 56967.37 88888.00 2017-06-09 00:41:31.910 160 11494.84 65.68 56967.29 88888.00 2017-06-09 00:41:32.410 160 11494.79 65.61 56967.23 88888.00 2017-06-09 00:41:32.910 160 11494.84 65.61 56967.15 88888.00 2017-06-09 00:41:33.410 160 11494.93 65.61 56967.04 88888.00 2017-06-09 00:41:33.910 160 11494.88 65.60 56966.96 88888.00 2017-06-09 00:41:34.410 160 11494.86 65.58 56966.85 88888.00 2017-06-09 00:41:34.910 160 11494.92 65.58 56966.73 88888.00 2017-06-09 00:41:35.410 160 11494.89 65.60 56966.62 88888.00 2017-06-09 00:41:35.910 160 11494.87 65.61 56966.51 88888.00 2017-06-09 00:41:36.410 160 11494.98 65.61 56966.40 88888.00 2017-06-09 00:41:36.910 160 11494.96 65.59 56966.32 88888.00 2017-06-09 00:41:37.410 160 11494.95 65.60 56966.23 88888.00 2017-06-09 00:41:37.910 160 11495.03 65.62 56966.12 88888.00 2017-06-09 00:41:38.410 160 11495.05 65.64 56965.97 88888.00 2017-06-09 00:41:38.910 160 11495.05 65.65 56965.90 88888.00 2017-06-09 00:41:39.410 160 11495.06 65.67 56965.76 88888.00 2017-06-09 00:41:39.910 160 11495.12 65.77 56965.67 88888.00 2017-06-09 00:41:40.410 160 11495.14 65.73 56965.55 88888.00 2017-06-09 00:41:40.910 160 11495.14 65.68 56965.45 88888.00 2017-06-09 00:41:41.410 160 11495.17 65.68 56965.32 88888.00 2017-06-09 00:41:41.910 160 11495.16 65.71 56965.27 88888.00 2017-06-09 00:41:42.410 160 11495.16 65.74 56965.22 88888.00 2017-06-09 00:41:42.910 160 11495.28 65.82 56965.10 88888.00 2017-06-09 00:41:43.410 160 11495.29 65.78 56964.94 88888.00 2017-06-09 00:41:43.910 160 11495.30 65.77 56964.85 88888.00 2017-06-09 00:41:44.410 160 11495.40 65.74 56964.67 88888.00 2017-06-09 00:41:44.910 160 11495.41 65.75 56964.58 88888.00 2017-06-09 00:41:45.410 160 11495.34 65.77 56964.50 88888.00 2017-06-09 00:41:45.910 160 11495.43 65.86 56964.36 88888.00 2017-06-09 00:41:46.410 160 11495.50 65.92 56964.26 88888.00 2017-06-09 00:41:46.910 160 11495.49 65.92 56964.14 88888.00 2017-06-09 00:41:47.410 160 11495.56 65.91 56964.04 88888.00 2017-06-09 00:41:47.910 160 11495.62 65.87 56963.91 88888.00 2017-06-09 00:41:48.410 160 11495.63 65.88 56963.83 88888.00 2017-06-09 00:41:48.910 160 11495.64 65.89 56963.73 88888.00 2017-06-09 00:41:49.410 160 11495.70 65.88 56963.59 88888.00 2017-06-09 00:41:49.910 160 11495.70 65.92 56963.50 88888.00 2017-06-09 00:41:50.410 160 11495.68 65.91 56963.38 88888.00 2017-06-09 00:41:50.910 160 11495.76 65.86 56963.26 88888.00 2017-06-09 00:41:51.410 160 11495.81 65.84 56963.14 88888.00 2017-06-09 00:41:51.910 160 11495.88 65.87 56963.04 88888.00 2017-06-09 00:41:52.410 160 11495.89 65.86 56962.93 88888.00 2017-06-09 00:41:52.910 160 11495.95 65.85 56962.81 88888.00 2017-06-09 00:41:53.410 160 11495.92 65.82 56962.67 88888.00 2017-06-09 00:41:53.910 160 11495.92 65.86 56962.54 88888.00 2017-06-09 00:41:54.410 160 11496.03 65.85 56962.37 88888.00 2017-06-09 00:41:54.910 160 11496.07 65.82 56962.25 88888.00 2017-06-09 00:41:55.410 160 11496.04 65.84 56962.12 88888.00 2017-06-09 00:41:55.910 160 11496.10 65.80 56961.98 88888.00 2017-06-09 00:41:56.410 160 11496.13 65.75 56961.87 88888.00 2017-06-09 00:41:56.910 160 11496.13 65.81 56961.73 88888.00 2017-06-09 00:41:57.410 160 11496.17 65.85 56961.63 88888.00 2017-06-09 00:41:57.910 160 11496.21 65.78 56961.54 88888.00 2017-06-09 00:41:58.410 160 11496.21 65.73 56961.39 88888.00 2017-06-09 00:41:58.910 160 11496.24 65.73 56961.28 88888.00 2017-06-09 00:41:59.410 160 11496.28 65.74 56961.15 88888.00 2017-06-09 00:41:59.910 160 11496.31 65.71 56961.05 88888.00 2017-06-09 00:42:00.410 160 11496.31 65.73 56961.02 88888.00 2017-06-09 00:42:00.910 160 11496.39 65.77 56960.90 88888.00 2017-06-09 00:42:01.410 160 11496.37 65.78 56960.73 88888.00 2017-06-09 00:42:01.910 160 11496.42 65.78 56960.62 88888.00 2017-06-09 00:42:02.410 160 11496.53 65.77 56960.50 88888.00 2017-06-09 00:42:02.910 160 11496.52 65.68 56960.37 88888.00 2017-06-09 00:42:03.410 160 11496.45 65.67 56960.28 88888.00 2017-06-09 00:42:03.910 160 11496.60 65.67 56960.12 88888.00 2017-06-09 00:42:04.410 160 11496.63 65.72 56959.99 88888.00 2017-06-09 00:42:04.910 160 11496.58 65.75 56959.92 88888.00 2017-06-09 00:42:05.410 160 11496.59 65.78 56959.87 88888.00 2017-06-09 00:42:05.910 160 11496.66 65.75 56959.78 88888.00 2017-06-09 00:42:06.410 160 11496.70 65.74 56959.66 88888.00 2017-06-09 00:42:06.910 160 11496.67 65.77 56959.53 88888.00 2017-06-09 00:42:07.410 160 11496.70 65.78 56959.42 88888.00 2017-06-09 00:42:07.910 160 11496.70 65.80 56959.32 88888.00 2017-06-09 00:42:08.410 160 11496.69 65.86 56959.26 88888.00 2017-06-09 00:42:08.910 160 11496.69 65.82 56959.14 88888.00 2017-06-09 00:42:09.410 160 11496.78 65.75 56959.07 88888.00 2017-06-09 00:42:09.910 160 11496.80 65.77 56958.95 88888.00 2017-06-09 00:42:10.410 160 11496.81 65.78 56958.89 88888.00 2017-06-09 00:42:10.910 160 11496.83 65.79 56958.77 88888.00 2017-06-09 00:42:11.410 160 11496.82 65.77 56958.68 88888.00 2017-06-09 00:42:11.910 160 11496.80 65.82 56958.57 88888.00 2017-06-09 00:42:12.410 160 11496.85 65.87 56958.45 88888.00 2017-06-09 00:42:12.910 160 11496.82 65.86 56958.36 88888.00 2017-06-09 00:42:13.410 160 11496.80 65.93 56958.24 88888.00 2017-06-09 00:42:13.910 160 11496.85 65.99 56958.14 88888.00 2017-06-09 00:42:14.410 160 11496.87 65.99 56958.04 88888.00 2017-06-09 00:42:14.910 160 11496.89 65.91 56957.91 88888.00 2017-06-09 00:42:15.410 160 11496.92 65.84 56957.82 88888.00 2017-06-09 00:42:15.910 160 11496.88 65.84 56957.74 88888.00 2017-06-09 00:42:16.411 160 11496.88 65.82 56957.63 88888.00 2017-06-09 00:42:16.911 160 11496.93 65.80 56957.54 88888.00 2017-06-09 00:42:17.411 160 11496.93 65.80 56957.43 88888.00 2017-06-09 00:42:17.911 160 11496.90 65.87 56957.34 88888.00 2017-06-09 00:42:18.411 160 11496.93 65.94 56957.26 88888.00 2017-06-09 00:42:18.911 160 11497.02 65.91 56957.15 88888.00 2017-06-09 00:42:19.411 160 11496.97 65.81 56956.99 88888.00 2017-06-09 00:42:19.911 160 11496.95 65.81 56956.90 88888.00 2017-06-09 00:42:20.411 160 11497.03 65.82 56956.77 88888.00 2017-06-09 00:42:20.911 160 11497.03 65.81 56956.64 88888.00 2017-06-09 00:42:21.411 160 11497.04 65.80 56956.53 88888.00 2017-06-09 00:42:21.911 160 11497.10 65.77 56956.44 88888.00 2017-06-09 00:42:22.411 160 11497.13 65.75 56956.33 88888.00 2017-06-09 00:42:22.911 160 11497.09 65.78 56956.27 88888.00 2017-06-09 00:42:23.411 160 11497.09 65.81 56956.24 88888.00 2017-06-09 00:42:23.911 160 11497.10 65.80 56956.12 88888.00 2017-06-09 00:42:24.411 160 11497.10 65.79 56956.00 88888.00 2017-06-09 00:42:24.911 160 11497.13 65.78 56955.95 88888.00 2017-06-09 00:42:25.411 160 11497.22 65.78 56955.85 88888.00 2017-06-09 00:42:25.911 160 11497.22 65.77 56955.72 88888.00 2017-06-09 00:42:26.411 160 11497.23 65.78 56955.67 88888.00 2017-06-09 00:42:26.911 160 11497.28 65.77 56955.60 88888.00 2017-06-09 00:42:27.411 160 11497.27 65.81 56955.44 88888.00 2017-06-09 00:42:27.911 160 11497.25 65.85 56955.43 88888.00 2017-06-09 00:42:28.411 160 11497.34 65.86 56955.29 88888.00 2017-06-09 00:42:28.911 160 11497.32 65.78 56955.18 88888.00 2017-06-09 00:42:29.411 160 11497.31 65.79 56955.16 88888.00 2017-06-09 00:42:29.911 160 11497.37 65.78 56954.95 88888.00 2017-06-09 00:42:30.411 160 11497.41 65.74 56954.91 88888.00 2017-06-09 00:42:30.911 160 11497.35 65.74 56954.77 88888.00 2017-06-09 00:42:31.411 160 11497.39 65.75 56954.72 88888.00 2017-06-09 00:42:31.911 160 11497.45 65.73 56954.63 88888.00 2017-06-09 00:42:32.411 160 11497.44 65.73 56954.54 88888.00 2017-06-09 00:42:32.911 160 11497.41 65.79 56954.51 88888.00 2017-06-09 00:42:33.411 160 11497.50 65.84 56954.34 88888.00 2017-06-09 00:42:33.911 160 11497.51 65.75 56954.25 88888.00 2017-06-09 00:42:34.411 160 11497.51 65.78 56954.06 88888.00 2017-06-09 00:42:34.911 160 11497.52 65.75 56954.02 88888.00 2017-06-09 00:42:35.411 160 11497.53 65.74 56953.95 88888.00 2017-06-09 00:42:35.911 160 11497.51 65.71 56953.76 88888.00 2017-06-09 00:42:36.411 160 11497.57 65.72 56953.87 88888.00 2017-06-09 00:42:36.911 160 11497.65 65.71 56953.55 88888.00 2017-06-09 00:42:37.411 160 11497.60 65.69 56953.67 88888.00 2017-06-09 00:42:37.911 160 11497.67 65.79 56953.35 88888.00 2017-06-09 00:42:38.411 160 11497.67 65.82 56953.22 88888.00 2017-06-09 00:42:38.911 160 11497.65 65.79 56953.35 88888.00 2017-06-09 00:42:39.411 160 11497.66 65.77 56952.98 88888.00 2017-06-09 00:42:39.911 160 11497.72 65.69 56953.05 88888.00 2017-06-09 00:42:40.411 160 11497.73 65.67 56953.12 88888.00 2017-06-09 00:42:40.911 160 11497.72 65.73 56952.68 88888.00 2017-06-09 00:42:41.411 160 11497.79 65.65 56952.69 88888.00 2017-06-09 00:42:41.911 160 11497.80 65.64 56952.86 88888.00 2017-06-09 00:42:42.411 160 11497.81 65.68 56952.45 88888.00 2017-06-09 00:42:42.911 160 11497.84 65.67 56952.20 88888.00 2017-06-09 00:42:43.411 160 11497.85 65.64 56952.43 88888.00 2017-06-09 00:42:43.911 160 11497.83 65.65 56952.43 88888.00 2017-06-09 00:42:44.411 160 11497.87 65.72 56952.00 88888.00 2017-06-09 00:42:44.911 160 11497.91 65.67 56951.78 88888.00 2017-06-09 00:42:45.411 160 11497.88 65.65 56951.95 88888.00 2017-06-09 00:42:45.911 160 11497.87 65.67 56952.16 88888.00 2017-06-09 00:42:46.411 160 11497.98 65.68 56951.94 88888.00 2017-06-09 00:42:46.911 160 11497.95 65.71 56951.56 88888.00 2017-06-09 00:42:47.411 160 11497.95 65.74 56951.33 88888.00 2017-06-09 00:42:47.911 160 11498.01 65.73 56951.30 88888.00 2017-06-09 00:42:48.411 160 11497.99 65.71 56951.53 88888.00 2017-06-09 00:42:48.911 160 11497.95 65.72 56951.72 88888.00 2017-06-09 00:42:49.411 160 11498.04 65.73 56951.63 88888.00 2017-06-09 00:42:49.911 160 11498.10 65.74 56951.33 88888.00 2017-06-09 00:42:50.411 160 11498.10 65.77 56951.08 88888.00 2017-06-09 00:42:50.911 160 11498.13 65.79 56950.85 88888.00 2017-06-09 00:42:51.411 160 11498.14 65.74 56950.69 88888.00 2017-06-09 00:42:51.911 160 11498.15 65.67 56950.54 88888.00 2017-06-09 00:42:52.411 160 11498.18 65.67 56950.47 88888.00 2017-06-09 00:42:52.911 160 11498.22 65.64 56950.42 88888.00 2017-06-09 00:42:53.411 160 11498.19 65.67 56950.33 88888.00 2017-06-09 00:42:53.911 160 11498.18 65.71 56950.20 88888.00 2017-06-09 00:42:54.411 160 11498.26 65.67 56950.12 88888.00 2017-06-09 00:42:54.911 160 11498.25 65.68 56950.09 88888.00 2017-06-09 00:42:55.411 160 11498.26 65.74 56950.05 88888.00 2017-06-09 00:42:55.911 160 11498.33 65.79 56950.10 88888.00 2017-06-09 00:42:56.411 160 11498.27 65.77 56950.15 88888.00 2017-06-09 00:42:56.911 160 11498.28 65.77 56950.14 88888.00 2017-06-09 00:42:57.411 160 11498.34 65.77 56950.18 88888.00 2017-06-09 00:42:57.911 160 11498.39 65.72 56950.21 88888.00 2017-06-09 00:42:58.411 160 11498.36 65.72 56950.20 88888.00 2017-06-09 00:42:58.911 160 11498.39 65.74 56950.15 88888.00 2017-06-09 00:42:59.411 160 11498.48 65.77 56950.11 88888.00 2017-06-09 00:42:59.911 160 11498.47 65.78 56950.08 88888.00 2017-06-09 00:43:00.411 160 11498.45 65.85 56950.04 88888.00 2017-06-09 00:43:00.911 160 11498.54 65.87 56949.97 88888.00 2017-06-09 00:43:01.411 160 11498.54 65.82 56949.83 88888.00 2017-06-09 00:43:01.911 160 11498.50 65.82 56949.65 88888.00 2017-06-09 00:43:02.411 160 11498.53 65.80 56949.26 88888.00 2017-06-09 00:43:02.911 160 11498.53 65.85 56948.96 88888.00 2017-06-09 00:43:03.411 160 11498.56 65.87 56949.11 88888.00 2017-06-09 00:43:03.911 160 11498.61 65.85 56949.32 88888.00 2017-06-09 00:43:04.411 160 11498.66 65.88 56949.43 88888.00 2017-06-09 00:43:04.911 160 11498.63 65.94 56949.21 88888.00 2017-06-09 00:43:05.411 160 11498.63 66.01 56948.77 88888.00 2017-06-09 00:43:05.911 160 11498.69 66.03 56948.71 88888.00 2017-06-09 00:43:06.411 160 11498.73 65.96 56948.98 88888.00 2017-06-09 00:43:06.911 160 11498.71 66.02 56948.98 88888.00 2017-06-09 00:43:07.411 160 11498.80 66.13 56948.55 88888.00 2017-06-09 00:43:07.911 160 11498.81 66.09 56948.44 88888.00 2017-06-09 00:43:08.411 160 11498.80 65.99 56948.70 88888.00 2017-06-09 00:43:08.911 160 11498.85 65.91 56948.54 88888.00 2017-06-09 00:43:09.411 160 11498.85 65.94 56948.15 88888.00 2017-06-09 00:43:09.911 160 11498.87 65.98 56948.37 88888.00 2017-06-09 00:43:10.411 160 11498.94 65.94 56948.49 88888.00 2017-06-09 00:43:10.911 160 11498.99 65.92 56948.03 88888.00 2017-06-09 00:43:11.411 160 11498.97 65.93 56947.98 88888.00 2017-06-09 00:43:11.911 160 11499.04 65.95 56948.21 88888.00 2017-06-09 00:43:12.411 160 11499.08 65.99 56947.86 88888.00 2017-06-09 00:43:12.911 160 11499.02 65.99 56947.86 88888.00 2017-06-09 00:43:13.411 160 11499.06 66.02 56948.05 88888.00 2017-06-09 00:43:13.911 160 11499.18 66.03 56947.65 88888.00 2017-06-09 00:43:14.411 160 11499.16 66.03 56947.78 88888.00 2017-06-09 00:43:14.911 160 11499.11 66.05 56947.70 88888.00 2017-06-09 00:43:15.411 160 11499.17 66.08 56947.49 88888.00 2017-06-09 00:43:15.911 160 11499.22 66.01 56947.74 88888.00 2017-06-09 00:43:16.411 160 11499.22 66.07 56947.41 88888.00 2017-06-09 00:43:16.911 160 11499.27 66.14 56947.51 88888.00 2017-06-09 00:43:17.411 160 11499.27 66.14 56947.35 88888.00 2017-06-09 00:43:17.911 160 11499.26 66.16 56947.33 88888.00 2017-06-09 00:43:18.411 160 11499.31 66.14 56947.33 88888.00 2017-06-09 00:43:18.911 160 11499.38 66.15 56947.15 88888.00 2017-06-09 00:43:19.411 160 11499.40 66.16 56947.26 88888.00 2017-06-09 00:43:19.911 160 11499.40 66.21 56947.08 88888.00 2017-06-09 00:43:20.411 160 11499.49 66.22 56947.21 88888.00 2017-06-09 00:43:20.911 160 11499.50 66.26 56946.94 88888.00 2017-06-09 00:43:21.411 160 11499.50 66.28 56947.01 88888.00 2017-06-09 00:43:21.911 160 11499.53 66.29 56946.80 88888.00 2017-06-09 00:43:22.411 160 11499.51 66.27 56946.83 88888.00 2017-06-09 00:43:22.911 160 11499.53 66.28 56946.74 88888.00 2017-06-09 00:43:23.411 160 11499.60 66.27 56946.77 88888.00 2017-06-09 00:43:23.911 160 11499.60 66.28 56946.72 88888.00 2017-06-09 00:43:24.411 160 11499.57 66.35 56946.59 88888.00 2017-06-09 00:43:24.911 160 11499.65 66.35 56946.61 88888.00 2017-06-09 00:43:25.411 160 11499.61 66.30 56946.44 88888.00 2017-06-09 00:43:25.911 160 11499.60 66.30 56946.51 88888.00 2017-06-09 00:43:26.411 160 11499.70 66.33 56946.35 88888.00 2017-06-09 00:43:26.911 160 11499.74 66.33 56946.33 88888.00 2017-06-09 00:43:27.411 160 11499.77 66.33 56946.30 88888.00 2017-06-09 00:43:27.911 160 11499.79 66.36 56946.13 88888.00 2017-06-09 00:43:28.411 160 11499.80 66.35 56946.13 88888.00 2017-06-09 00:43:28.911 160 11499.82 66.33 56946.06 88888.00 2017-06-09 00:43:29.411 160 11499.84 66.35 56945.95 88888.00 2017-06-09 00:43:29.911 160 11499.88 66.40 56945.93 88888.00 2017-06-09 00:43:30.411 160 11499.89 66.50 56945.85 88888.00 2017-06-09 00:43:30.911 160 11499.88 66.54 56945.76 88888.00 2017-06-09 00:43:31.411 160 11499.98 66.49 56945.72 88888.00 2017-06-09 00:43:31.911 160 11500.07 66.48 56945.63 88888.00 2017-06-09 00:43:32.411 160 11500.00 66.47 56945.53 88888.00 2017-06-09 00:43:32.911 160 11500.07 66.43 56945.49 88888.00 2017-06-09 00:43:33.411 160 11500.12 66.42 56945.47 88888.00 2017-06-09 00:43:33.911 160 11500.10 66.46 56945.40 88888.00 2017-06-09 00:43:34.411 160 11500.16 66.52 56945.35 88888.00 2017-06-09 00:43:34.911 160 11500.21 66.49 56945.27 88888.00 2017-06-09 00:43:35.411 160 11500.21 66.48 56945.18 88888.00 2017-06-09 00:43:35.911 160 11500.16 66.52 56945.07 88888.00 2017-06-09 00:43:36.411 160 11500.20 66.54 56944.97 88888.00 2017-06-09 00:43:36.911 160 11500.20 66.56 56944.94 88888.00 2017-06-09 00:43:37.411 160 11500.20 66.56 56944.94 88888.00 2017-06-09 00:43:37.911 160 11500.26 66.56 56944.86 88888.00 2017-06-09 00:43:38.411 160 11500.30 66.53 56944.81 88888.00 2017-06-09 00:43:38.911 160 11500.28 66.52 56944.68 88888.00 2017-06-09 00:43:39.411 160 11500.31 66.46 56944.54 88888.00 2017-06-09 00:43:39.911 160 11500.37 66.48 56944.45 88888.00 2017-06-09 00:43:40.411 160 11500.40 66.50 56944.38 88888.00 2017-06-09 00:43:40.911 160 11500.41 66.52 56944.34 88888.00 2017-06-09 00:43:41.411 160 11500.49 66.53 56944.26 88888.00 2017-06-09 00:43:41.911 160 11500.49 66.53 56944.14 88888.00 2017-06-09 00:43:42.411 160 11500.47 66.54 56944.08 88888.00 2017-06-09 00:43:42.911 160 11500.56 66.59 56944.04 88888.00 2017-06-09 00:43:43.411 160 11500.56 66.61 56943.98 88888.00 2017-06-09 00:43:43.911 160 11500.56 66.52 56943.88 88888.00 2017-06-09 00:43:44.411 160 11500.62 66.49 56943.81 88888.00 2017-06-09 00:43:44.911 160 11500.64 66.49 56943.73 88888.00 2017-06-09 00:43:45.411 160 11500.64 66.49 56943.63 88888.00 2017-06-09 00:43:45.911 160 11500.69 66.50 56943.55 88888.00 2017-06-09 00:43:46.411 160 11500.72 66.53 56943.50 88888.00 2017-06-09 00:43:46.911 160 11500.73 66.52 56943.38 88888.00 2017-06-09 00:43:47.411 160 11500.77 66.62 56943.30 88888.00 2017-06-09 00:43:47.911 160 11500.83 66.73 56943.18 88888.00 2017-06-09 00:43:48.411 160 11500.88 66.68 56943.05 88888.00 2017-06-09 00:43:48.911 160 11500.86 66.64 56942.93 88888.00 2017-06-09 00:43:49.411 160 11500.90 66.62 56942.90 88888.00 2017-06-09 00:43:49.911 160 11500.93 66.62 56942.86 88888.00 2017-06-09 00:43:50.411 160 11500.96 66.62 56942.79 88888.00 2017-06-09 00:43:50.911 160 11501.00 66.62 56942.65 88888.00 2017-06-09 00:43:51.411 160 11501.06 66.62 56942.59 88888.00 2017-06-09 00:43:51.911 160 11501.06 66.63 56942.50 88888.00 2017-06-09 00:43:52.411 160 11501.09 66.64 56942.39 88888.00 2017-06-09 00:43:52.911 160 11501.14 66.66 56942.32 88888.00 2017-06-09 00:43:53.411 160 11501.12 66.63 56942.23 88888.00 2017-06-09 00:43:53.911 160 11501.11 66.61 56942.21 88888.00 2017-06-09 00:43:54.411 160 11501.14 66.66 56942.13 88888.00 2017-06-09 00:43:54.911 160 11501.14 66.68 56942.02 88888.00 2017-06-09 00:43:55.411 160 11501.13 66.69 56941.96 88888.00 2017-06-09 00:43:55.911 160 11501.21 66.70 56941.84 88888.00 2017-06-09 00:43:56.411 160 11501.27 66.63 56941.76 88888.00 2017-06-09 00:43:56.911 160 11501.24 66.63 56941.70 88888.00 2017-06-09 00:43:57.411 160 11501.28 66.67 56941.68 88888.00 2017-06-09 00:43:57.911 160 11501.33 66.67 56941.58 88888.00 2017-06-09 00:43:58.411 160 11501.33 66.66 56941.50 88888.00 2017-06-09 00:43:58.911 160 11501.37 66.66 56941.46 88888.00 2017-06-09 00:43:59.411 160 11501.44 66.66 56941.41 88888.00 2017-06-09 00:43:59.911 160 11501.42 66.60 56941.32 88888.00 2017-06-09 00:44:00.411 160 11501.47 66.55 56941.20 88888.00 2017-06-09 00:44:00.911 160 11501.52 66.55 56941.09 88888.00 2017-06-09 00:44:01.411 160 11501.53 66.54 56940.96 88888.00 2017-06-09 00:44:01.911 160 11501.53 66.57 56940.91 88888.00 2017-06-09 00:44:02.411 160 11501.63 66.60 56940.87 88888.00 2017-06-09 00:44:02.911 160 11501.66 66.60 56940.85 88888.00 2017-06-09 00:44:03.411 160 11501.63 66.61 56940.78 88888.00 2017-06-09 00:44:03.911 160 11501.66 66.68 56940.70 88888.00 2017-06-09 00:44:04.411 160 11501.66 66.64 56940.60 88888.00 2017-06-09 00:44:04.911 160 11501.65 66.61 56940.54 88888.00 2017-06-09 00:44:05.411 160 11501.74 66.63 56940.43 88888.00 2017-06-09 00:44:05.911 160 11501.77 66.69 56940.36 88888.00 2017-06-09 00:44:06.411 160 11501.75 66.73 56940.33 88888.00 2017-06-09 00:44:06.911 160 11501.79 66.82 56940.29 88888.00 2017-06-09 00:44:07.411 160 11501.86 66.84 56940.23 88888.00 2017-06-09 00:44:07.911 160 11501.84 66.82 56940.15 88888.00 2017-06-09 00:44:08.411 160 11501.79 66.76 56940.07 88888.00 2017-06-09 00:44:08.911 160 11501.88 66.74 56940.00 88888.00 2017-06-09 00:44:09.411 160 11501.93 66.75 56939.90 88888.00 2017-06-09 00:44:09.911 160 11501.88 66.77 56939.85 88888.00 2017-06-09 00:44:10.411 160 11501.95 66.79 56939.79 88888.00 2017-06-09 00:44:10.911 160 11501.97 66.80 56939.72 88888.00 2017-06-09 00:44:11.411 160 11501.94 66.80 56939.69 88888.00 2017-06-09 00:44:11.911 160 11501.97 66.80 56939.62 88888.00 2017-06-09 00:44:12.411 160 11502.07 66.79 56939.61 88888.00 2017-06-09 00:44:12.911 160 11502.05 66.79 56939.47 88888.00 2017-06-09 00:44:13.411 160 11502.05 66.79 56939.45 88888.00 2017-06-09 00:44:13.911 160 11502.10 66.81 56939.44 88888.00 2017-06-09 00:44:14.411 160 11502.09 66.80 56939.39 88888.00 2017-06-09 00:44:14.911 160 11502.12 66.82 56939.31 88888.00 2017-06-09 00:44:15.411 160 11502.15 66.83 56939.27 88888.00 2017-06-09 00:44:15.911 160 11502.14 66.91 56939.26 88888.00 2017-06-09 00:44:16.411 160 11502.18 66.97 56939.19 88888.00 2017-06-09 00:44:16.911 160 11502.25 67.01 56939.11 88888.00 2017-06-09 00:44:17.411 160 11502.30 67.00 56939.05 88888.00 2017-06-09 00:44:17.911 160 11502.28 66.98 56939.01 88888.00 2017-06-09 00:44:18.411 160 11502.27 66.96 56938.97 88888.00 2017-06-09 00:44:18.911 160 11502.28 66.96 56938.89 88888.00 2017-06-09 00:44:19.411 160 11502.29 66.96 56938.84 88888.00 2017-06-09 00:44:19.911 160 11502.29 66.96 56938.79 88888.00 2017-06-09 00:44:20.411 160 11502.34 66.96 56938.75 88888.00 2017-06-09 00:44:20.911 160 11502.32 66.97 56938.67 88888.00 2017-06-09 00:44:21.411 160 11502.32 66.96 56938.63 88888.00 2017-06-09 00:44:21.911 160 11502.38 66.97 56938.56 88888.00 2017-06-09 00:44:22.411 160 11502.39 66.97 56938.47 88888.00 2017-06-09 00:44:22.911 160 11502.36 67.02 56938.41 88888.00 2017-06-09 00:44:23.411 160 11502.39 67.02 56938.34 88888.00 2017-06-09 00:44:23.911 160 11502.43 67.05 56938.27 88888.00 2017-06-09 00:44:24.411 160 11502.42 67.09 56938.22 88888.00 2017-06-09 00:44:24.911 160 11502.43 67.11 56938.20 88888.00 2017-06-09 00:44:25.411 160 11502.46 67.07 56938.16 88888.00 2017-06-09 00:44:25.911 160 11502.39 67.08 56938.09 88888.00 2017-06-09 00:44:26.412 160 11502.42 67.18 56938.01 88888.00 2017-06-09 00:44:26.912 160 11502.52 67.27 56937.92 88888.00 2017-06-09 00:44:27.412 160 11502.49 67.17 56937.84 88888.00 2017-06-09 00:44:27.912 160 11502.44 67.15 56937.78 88888.00 2017-06-09 00:44:28.412 160 11502.49 67.21 56937.72 88888.00 2017-06-09 00:44:28.912 160 11502.48 67.16 56937.71 88888.00 2017-06-09 00:44:29.412 160 11502.39 67.17 56937.66 88888.00 2017-06-09 00:44:29.912 160 11502.43 67.25 56937.60 88888.00 2017-06-09 00:44:30.412 160 11502.48 67.30 56937.50 88888.00 2017-06-09 00:44:30.912 160 11502.44 67.31 56937.45 88888.00 2017-06-09 00:44:31.412 160 11502.43 67.25 56937.39 88888.00 2017-06-09 00:44:31.912 160 11502.45 67.22 56937.27 88888.00 2017-06-09 00:44:32.412 160 11502.43 67.24 56937.18 88888.00 2017-06-09 00:44:32.912 160 11502.39 67.30 56937.14 88888.00 2017-06-09 00:44:33.412 160 11502.51 67.29 56937.06 88888.00 2017-06-09 00:44:33.912 160 11502.50 67.21 56936.98 88888.00 2017-06-09 00:44:34.412 160 11502.42 67.21 56936.93 88888.00 2017-06-09 00:44:34.912 160 11502.43 67.25 56936.88 88888.00 2017-06-09 00:44:35.412 160 11502.43 67.28 56936.77 88888.00 2017-06-09 00:44:35.912 160 11502.42 67.28 56936.74 88888.00 2017-06-09 00:44:36.412 160 11502.43 67.28 56936.69 88888.00 2017-06-09 00:44:36.912 160 11502.43 67.28 56936.63 88888.00 2017-06-09 00:44:37.412 160 11502.42 67.35 56936.60 88888.00 2017-06-09 00:44:37.912 160 11502.42 67.41 56936.53 88888.00 2017-06-09 00:44:38.412 160 11502.46 67.34 56936.45 88888.00 2017-06-09 00:44:38.912 160 11502.39 67.37 56936.40 88888.00 2017-06-09 00:44:39.412 160 11502.36 67.38 56936.29 88888.00 2017-06-09 00:44:39.912 160 11502.42 67.30 56936.18 88888.00 2017-06-09 00:44:40.412 160 11502.36 67.27 56936.11 88888.00 2017-06-09 00:44:40.912 160 11502.34 67.32 56936.00 88888.00 2017-06-09 00:44:41.412 160 11502.39 67.35 56935.93 88888.00 2017-06-09 00:44:41.912 160 11502.38 67.35 56935.86 88888.00 2017-06-09 00:44:42.412 160 11502.36 67.36 56935.81 88888.00 2017-06-09 00:44:42.912 160 11502.35 67.35 56935.74 88888.00 2017-06-09 00:44:43.412 160 11502.34 67.35 56935.64 88888.00 2017-06-09 00:44:43.912 160 11502.34 67.36 56935.55 88888.00 2017-06-09 00:44:44.412 160 11502.30 67.32 56935.52 88888.00 2017-06-09 00:44:44.912 160 11502.34 67.30 56935.46 88888.00 2017-06-09 00:44:45.412 160 11502.29 67.28 56935.35 88888.00 2017-06-09 00:44:45.912 160 11502.24 67.27 56935.28 88888.00 2017-06-09 00:44:46.412 160 11502.31 67.24 56935.22 88888.00 2017-06-09 00:44:46.912 160 11502.29 67.23 56935.14 88888.00 2017-06-09 00:44:47.412 160 11502.24 67.18 56935.07 88888.00 2017-06-09 00:44:47.912 160 11502.30 67.13 56935.03 88888.00 2017-06-09 00:44:48.412 160 11502.30 67.16 56934.97 88888.00 2017-06-09 00:44:48.912 160 11502.22 67.21 56934.89 88888.00 2017-06-09 00:44:49.412 160 11502.18 67.21 56934.77 88888.00 2017-06-09 00:44:49.912 160 11502.21 67.16 56934.70 88888.00 2017-06-09 00:44:50.412 160 11502.14 67.07 56934.61 88888.00 2017-06-09 00:44:50.912 160 11502.16 67.01 56934.54 88888.00 2017-06-09 00:44:51.412 160 11502.22 66.97 56934.45 88888.00 2017-06-09 00:44:51.912 160 11502.17 66.94 56934.33 88888.00 2017-06-09 00:44:52.412 160 11502.11 66.98 56934.24 88888.00 2017-06-09 00:44:52.912 160 11502.17 66.97 56934.25 88888.00 2017-06-09 00:44:53.412 160 11502.14 66.91 56934.20 88888.00 2017-06-09 00:44:53.912 160 11502.02 66.94 56934.09 88888.00 2017-06-09 00:44:54.412 160 11502.05 66.93 56934.03 88888.00 2017-06-09 00:44:54.912 160 11502.07 66.88 56933.95 88888.00 2017-06-09 00:44:55.412 160 11502.00 66.81 56933.87 88888.00 2017-06-09 00:44:55.912 160 11502.03 66.79 56933.85 88888.00 2017-06-09 00:44:56.412 160 11502.03 66.80 56933.78 88888.00 2017-06-09 00:44:56.912 160 11502.00 66.77 56933.71 88888.00 2017-06-09 00:44:57.412 160 11501.93 66.75 56933.60 88888.00 2017-06-09 00:44:57.912 160 11501.93 66.73 56933.56 88888.00 2017-06-09 00:44:58.412 160 11501.88 66.74 56933.55 88888.00 2017-06-09 00:44:58.912 160 11501.86 66.74 56933.52 88888.00 2017-06-09 00:44:59.412 160 11501.86 66.74 56933.46 88888.00 2017-06-09 00:44:59.912 160 11501.82 66.80 56933.46 88888.00 2017-06-09 00:45:00.412 160 11501.69 66.76 56933.41 88888.00 2017-06-09 00:45:00.912 160 11501.70 66.76 56933.40 88888.00 2017-06-09 00:45:01.412 160 11501.72 66.80 56933.39 88888.00 2017-06-09 00:45:01.912 160 11501.62 66.80 56933.36 88888.00 2017-06-09 00:45:02.412 160 11501.61 66.82 56933.30 88888.00 2017-06-09 00:45:02.912 160 11501.62 66.83 56933.28 88888.00 2017-06-09 00:45:03.412 160 11501.53 66.82 56933.28 88888.00 2017-06-09 00:45:03.912 160 11501.49 66.86 56933.26 88888.00 2017-06-09 00:45:04.412 160 11501.48 66.82 56933.26 88888.00 2017-06-09 00:45:04.912 160 11501.48 66.82 56933.24 88888.00 2017-06-09 00:45:05.412 160 11501.39 66.79 56933.28 88888.00 2017-06-09 00:45:05.912 160 11501.39 66.70 56933.29 88888.00 2017-06-09 00:45:06.412 160 11501.37 66.74 56933.27 88888.00 2017-06-09 00:45:06.912 160 11501.32 66.83 56933.26 88888.00 2017-06-09 00:45:07.412 160 11501.35 66.88 56933.27 88888.00 2017-06-09 00:45:07.912 160 11501.35 66.87 56933.22 88888.00 2017-06-09 00:45:08.412 160 11501.30 66.84 56933.18 88888.00 2017-06-09 00:45:08.912 160 11501.33 66.83 56933.20 88888.00 2017-06-09 00:45:09.412 160 11501.37 66.88 56933.22 88888.00 2017-06-09 00:45:09.912 160 11501.30 66.88 56933.21 88888.00 2017-06-09 00:45:10.412 160 11501.28 66.89 56933.20 88888.00 2017-06-09 00:45:10.912 160 11501.28 66.90 56933.17 88888.00 2017-06-09 00:45:11.412 160 11501.25 66.84 56933.14 88888.00 2017-06-09 00:45:11.912 160 11501.24 66.90 56933.16 88888.00 2017-06-09 00:45:12.412 160 11501.21 66.94 56933.18 88888.00 2017-06-09 00:45:12.912 160 11501.25 66.93 56933.17 88888.00 2017-06-09 00:45:13.412 160 11501.24 66.97 56933.17 88888.00 2017-06-09 00:45:13.912 160 11501.23 66.95 56933.18 88888.00 2017-06-09 00:45:14.412 160 11501.23 66.96 56933.18 88888.00 2017-06-09 00:45:14.912 160 11501.17 66.97 56933.18 88888.00 2017-06-09 00:45:15.412 160 11501.16 67.00 56933.18 88888.00 2017-06-09 00:45:15.912 160 11501.20 67.00 56933.15 88888.00 2017-06-09 00:45:16.412 160 11501.20 67.01 56933.13 88888.00 2017-06-09 00:45:16.912 160 11501.18 67.10 56933.18 88888.00 2017-06-09 00:45:17.412 160 11501.20 67.15 56933.20 88888.00 2017-06-09 00:45:17.912 160 11501.17 67.16 56933.14 88888.00 2017-06-09 00:45:18.412 160 11501.21 67.21 56933.10 88888.00 2017-06-09 00:45:18.912 160 11501.25 67.24 56933.10 88888.00 2017-06-09 00:45:19.412 160 11501.21 67.22 56933.10 88888.00 2017-06-09 00:45:19.912 160 11501.13 67.23 56933.15 88888.00 2017-06-09 00:45:20.412 160 11501.19 67.22 56933.14 88888.00 2017-06-09 00:45:20.912 160 11501.18 67.20 56933.14 88888.00 2017-06-09 00:45:21.412 160 11501.13 67.17 56933.07 88888.00 2017-06-09 00:45:21.912 160 11501.16 67.21 56933.09 88888.00 2017-06-09 00:45:22.412 160 11501.16 67.25 56933.09 88888.00 2017-06-09 00:45:22.912 160 11501.04 67.18 56933.08 88888.00 2017-06-09 00:45:23.412 160 11501.05 67.16 56933.15 88888.00 2017-06-09 00:45:23.912 160 11501.11 67.14 56933.16 88888.00 2017-06-09 00:45:24.412 160 11501.07 67.16 56933.09 88888.00 2017-06-09 00:45:24.912 160 11501.10 67.20 56933.00 88888.00 2017-06-09 00:45:25.412 160 11501.12 67.15 56933.00 88888.00 2017-06-09 00:45:25.912 160 11501.16 67.20 56933.03 88888.00 2017-06-09 00:45:26.412 160 11501.12 67.28 56933.07 88888.00 2017-06-09 00:45:26.912 160 11501.13 67.32 56933.07 88888.00 2017-06-09 00:45:27.412 160 11501.19 67.30 56933.02 88888.00 2017-06-09 00:45:27.912 160 11501.13 67.24 56932.96 88888.00 2017-06-09 00:45:28.412 160 11501.11 67.24 56932.95 88888.00 2017-06-09 00:45:28.912 160 11501.12 67.17 56932.91 88888.00 2017-06-09 00:45:29.412 160 11501.11 67.21 56932.92 88888.00 2017-06-09 00:45:29.912 160 11501.09 67.27 56932.96 88888.00 2017-06-09 00:45:30.412 160 11501.19 67.28 56932.92 88888.00 2017-06-09 00:45:30.912 160 11501.18 67.27 56932.87 88888.00 2017-06-09 00:45:31.412 160 11501.11 67.29 56932.76 88888.00 2017-06-09 00:45:31.912 160 11501.17 67.27 56932.77 88888.00 2017-06-09 00:45:32.412 160 11501.19 67.21 56932.72 88888.00 2017-06-09 00:45:32.912 160 11501.17 67.20 56932.71 88888.00 2017-06-09 00:45:33.412 160 11501.19 67.23 56932.70 88888.00 2017-06-09 00:45:33.912 160 11501.24 67.17 56932.63 88888.00 2017-06-09 00:45:34.412 160 11501.21 67.17 56932.57 88888.00 2017-06-09 00:45:34.912 160 11501.20 67.23 56932.56 88888.00 2017-06-09 00:45:35.412 160 11501.24 67.22 56932.51 88888.00 2017-06-09 00:45:35.912 160 11501.24 67.20 56932.46 88888.00 2017-06-09 00:45:36.412 160 11501.23 67.20 56932.43 88888.00 2017-06-09 00:45:36.912 160 11501.28 67.23 56932.40 88888.00 2017-06-09 00:45:37.412 160 11501.28 67.22 56932.32 88888.00 2017-06-09 00:45:37.912 160 11501.25 67.27 56932.34 88888.00 2017-06-09 00:45:38.412 160 11501.28 67.36 56932.31 88888.00 2017-06-09 00:45:38.912 160 11501.34 67.39 56932.24 88888.00 2017-06-09 00:45:39.412 160 11501.31 67.37 56932.19 88888.00 2017-06-09 00:45:39.912 160 11501.33 67.37 56932.13 88888.00 2017-06-09 00:45:40.412 160 11501.38 67.32 56932.06 88888.00 2017-06-09 00:45:40.912 160 11501.40 67.31 56932.02 88888.00 2017-06-09 00:45:41.412 160 11501.44 67.38 56931.94 88888.00 2017-06-09 00:45:41.912 160 11501.41 67.41 56931.91 88888.00 2017-06-09 00:45:42.412 160 11501.44 67.38 56931.85 88888.00 2017-06-09 00:45:42.912 160 11501.47 67.39 56931.76 88888.00 2017-06-09 00:45:43.412 160 11501.52 67.39 56931.79 88888.00 2017-06-09 00:45:43.912 160 11501.54 67.38 56931.81 88888.00 2017-06-09 00:45:44.412 160 11501.49 67.42 56931.79 88888.00 2017-06-09 00:45:44.912 160 11501.49 67.42 56931.76 88888.00 2017-06-09 00:45:45.412 160 11501.56 67.32 56931.72 88888.00 2017-06-09 00:45:45.912 160 11501.54 67.28 56931.67 88888.00 2017-06-09 00:45:46.412 160 11501.52 67.29 56931.66 88888.00 2017-06-09 00:45:46.912 160 11501.55 67.28 56931.59 88888.00 2017-06-09 00:45:47.412 160 11501.49 67.24 56931.55 88888.00 2017-06-09 00:45:47.912 160 11501.47 67.23 56931.54 88888.00 2017-06-09 00:45:48.412 160 11501.49 67.21 56931.51 88888.00 2017-06-09 00:45:48.912 160 11501.44 67.23 56931.49 88888.00 2017-06-09 00:45:49.412 160 11501.44 67.28 56931.41 88888.00 2017-06-09 00:45:49.912 160 11501.46 67.23 56931.33 88888.00 2017-06-09 00:45:50.412 160 11501.42 67.16 56931.28 88888.00 2017-06-09 00:45:50.912 160 11501.39 67.15 56931.28 88888.00 2017-06-09 00:45:51.412 160 11501.45 67.15 56931.28 88888.00 2017-06-09 00:45:51.912 160 11501.40 67.13 56931.23 88888.00 2017-06-09 00:45:52.412 160 11501.34 67.16 56931.18 88888.00 2017-06-09 00:45:52.912 160 11501.35 67.17 56931.15 88888.00 2017-06-09 00:45:53.412 160 11501.35 67.10 56931.10 88888.00 2017-06-09 00:45:53.912 160 11501.30 67.03 56931.06 88888.00 2017-06-09 00:45:54.412 160 11501.32 67.08 56931.03 88888.00 2017-06-09 00:45:54.912 160 11501.34 67.07 56930.99 88888.00 2017-06-09 00:45:55.412 160 11501.31 67.04 56930.95 88888.00 2017-06-09 00:45:55.912 160 11501.26 67.05 56930.92 88888.00 2017-06-09 00:45:56.412 160 11501.28 67.03 56930.89 88888.00 2017-06-09 00:45:56.912 160 11501.28 66.90 56930.84 88888.00 2017-06-09 00:45:57.412 160 11501.23 66.82 56930.83 88888.00 2017-06-09 00:45:57.912 160 11501.23 66.80 56930.82 88888.00 2017-06-09 00:45:58.412 160 11501.19 66.79 56930.80 88888.00 2017-06-09 00:45:58.912 160 11501.16 66.80 56930.79 88888.00 2017-06-09 00:45:59.412 160 11501.23 66.77 56930.72 88888.00 2017-06-09 00:45:59.912 160 11501.20 66.74 56930.71 88888.00 2017-06-09 00:46:00.412 160 11501.17 66.71 56930.67 88888.00 2017-06-09 00:46:00.912 160 11501.12 66.70 56930.73 88888.00 2017-06-09 00:46:01.412 160 11501.12 66.70 56930.72 88888.00 2017-06-09 00:46:01.912 160 11501.07 66.73 56930.73 88888.00 2017-06-09 00:46:02.412 160 11501.00 66.81 56930.76 88888.00 2017-06-09 00:46:02.912 160 11501.02 66.80 56930.73 88888.00 2017-06-09 00:46:03.412 160 11501.03 66.71 56930.63 88888.00 2017-06-09 00:46:03.912 160 11501.00 66.70 56930.54 88888.00 2017-06-09 00:46:04.412 160 11501.00 66.68 56930.61 88888.00 2017-06-09 00:46:04.912 160 11500.99 66.67 56930.59 88888.00 2017-06-09 00:46:05.412 160 11500.96 66.66 56930.60 88888.00 2017-06-09 00:46:05.912 160 11500.98 66.62 56930.60 88888.00 2017-06-09 00:46:06.412 160 11501.07 66.61 56930.60 88888.00 2017-06-09 00:46:06.912 160 11501.04 66.61 56930.57 88888.00 2017-06-09 00:46:07.412 160 11501.00 66.70 56930.61 88888.00 2017-06-09 00:46:07.912 160 11501.02 66.76 56930.64 88888.00 2017-06-09 00:46:08.412 160 11500.97 66.74 56930.67 88888.00 2017-06-09 00:46:08.912 160 11500.93 66.66 56930.70 88888.00 2017-06-09 00:46:09.412 160 11501.02 66.62 56930.69 88888.00 2017-06-09 00:46:09.912 160 11501.03 66.62 56930.67 88888.00 2017-06-09 00:46:10.412 160 11500.96 66.63 56930.66 88888.00 2017-06-09 00:46:10.912 160 11501.04 66.66 56930.71 88888.00 2017-06-09 00:46:11.412 160 11500.99 66.67 56930.77 88888.00 2017-06-09 00:46:11.912 160 11500.98 66.67 56930.79 88888.00 2017-06-09 00:46:12.412 160 11500.99 66.68 56930.76 88888.00 2017-06-09 00:46:12.912 160 11501.04 66.67 56930.76 88888.00 2017-06-09 00:46:13.412 160 11501.02 66.68 56930.73 88888.00 2017-06-09 00:46:13.912 160 11501.00 66.67 56930.77 88888.00 2017-06-09 00:46:14.412 160 11501.07 66.66 56930.78 88888.00 2017-06-09 00:46:14.912 160 11501.00 66.69 56930.83 88888.00 2017-06-09 00:46:15.412 160 11500.97 66.79 56930.85 88888.00 2017-06-09 00:46:15.912 160 11501.02 66.80 56930.88 88888.00 2017-06-09 00:46:16.412 160 11501.04 66.80 56930.85 88888.00 2017-06-09 00:46:16.912 160 11501.03 66.81 56930.84 88888.00 2017-06-09 00:46:17.412 160 11501.09 66.80 56930.86 88888.00 2017-06-09 00:46:17.912 160 11501.06 66.80 56930.92 88888.00 2017-06-09 00:46:18.412 160 11501.04 66.74 56930.89 88888.00 2017-06-09 00:46:18.912 160 11501.06 66.75 56930.89 88888.00 2017-06-09 00:46:19.412 160 11501.13 66.70 56930.89 88888.00 2017-06-09 00:46:19.912 160 11501.13 66.71 56930.85 88888.00 2017-06-09 00:46:20.412 160 11501.18 66.73 56930.84 88888.00 2017-06-09 00:46:20.912 160 11501.25 66.80 56930.88 88888.00 2017-06-09 00:46:21.412 160 11501.30 66.82 56930.88 88888.00 2017-06-09 00:46:21.912 160 11501.28 66.73 56930.89 88888.00 2017-06-09 00:46:22.412 160 11501.31 66.67 56930.95 88888.00 2017-06-09 00:46:22.912 160 11501.33 66.73 56930.98 88888.00 2017-06-09 00:46:23.412 160 11501.38 66.84 56930.97 88888.00 2017-06-09 00:46:23.912 160 11501.42 66.94 56930.93 88888.00 2017-06-09 00:46:24.412 160 11501.45 67.01 56930.95 88888.00 2017-06-09 00:46:24.912 160 11501.41 66.98 56930.99 88888.00 2017-06-09 00:46:25.412 160 11501.45 66.94 56931.03 88888.00 2017-06-09 00:46:25.912 160 11501.51 66.94 56931.09 88888.00 2017-06-09 00:46:26.412 160 11501.48 66.96 56931.09 88888.00 2017-06-09 00:46:26.912 160 11501.51 66.96 56931.08 88888.00 2017-06-09 00:46:27.412 160 11501.55 66.93 56931.06 88888.00 2017-06-09 00:46:27.912 160 11501.59 66.96 56931.10 88888.00 2017-06-09 00:46:28.412 160 11501.59 66.98 56931.15 88888.00 2017-06-09 00:46:28.912 160 11501.67 66.97 56931.14 88888.00 2017-06-09 00:46:29.412 160 11501.68 66.97 56931.12 88888.00 2017-06-09 00:46:29.912 160 11501.63 66.96 56931.15 88888.00 2017-06-09 00:46:30.412 160 11501.72 66.98 56931.19 88888.00 2017-06-09 00:46:30.912 160 11501.74 67.01 56931.16 88888.00 2017-06-09 00:46:31.412 160 11501.73 67.01 56931.16 88888.00 2017-06-09 00:46:31.912 160 11501.77 67.03 56931.14 88888.00 2017-06-09 00:46:32.412 160 11501.79 67.03 56931.15 88888.00 2017-06-09 00:46:32.912 160 11501.77 66.98 56931.16 88888.00 2017-06-09 00:46:33.412 160 11501.82 66.98 56931.15 88888.00 2017-06-09 00:46:33.912 160 11501.84 66.98 56931.21 88888.00 2017-06-09 00:46:34.412 160 11501.84 67.07 56931.22 88888.00 2017-06-09 00:46:34.912 160 11501.88 67.08 56931.18 88888.00 2017-06-09 00:46:35.412 160 11501.95 67.09 56931.19 88888.00 2017-06-09 00:46:35.912 160 11501.94 67.10 56931.25 88888.00 2017-06-09 00:46:36.413 160 11501.94 67.10 56931.23 88888.00 2017-06-09 00:46:36.913 160 11501.97 67.13 56931.23 88888.00 2017-06-09 00:46:37.413 160 11502.03 67.14 56931.23 88888.00 2017-06-09 00:46:37.913 160 11502.02 67.14 56931.21 88888.00 2017-06-09 00:46:38.413 160 11502.11 67.15 56931.22 88888.00 2017-06-09 00:46:38.913 160 11502.21 67.16 56931.24 88888.00 2017-06-09 00:46:39.413 160 11502.16 67.18 56931.18 88888.00 2017-06-09 00:46:39.913 160 11502.18 67.24 56931.19 88888.00 2017-06-09 00:46:40.413 160 11502.22 67.25 56931.18 88888.00 2017-06-09 00:46:40.913 160 11502.17 67.21 56931.17 88888.00 2017-06-09 00:46:41.413 160 11502.20 67.22 56931.22 88888.00 2017-06-09 00:46:41.913 160 11502.25 67.22 56931.23 88888.00 2017-06-09 00:46:42.413 160 11502.31 67.27 56931.24 88888.00 2017-06-09 00:46:42.913 160 11502.32 67.27 56931.28 88888.00 2017-06-09 00:46:43.413 160 11502.37 67.25 56931.27 88888.00 2017-06-09 00:46:43.913 160 11502.41 67.22 56931.22 88888.00 2017-06-09 00:46:44.413 160 11502.37 67.27 56931.22 88888.00 2017-06-09 00:46:44.913 160 11502.48 67.29 56931.18 88888.00 2017-06-09 00:46:45.413 160 11502.50 67.24 56931.11 88888.00 2017-06-09 00:46:45.913 160 11502.44 67.24 56931.12 88888.00 2017-06-09 00:46:46.413 160 11502.48 67.24 56931.10 88888.00 2017-06-09 00:46:46.913 160 11502.53 67.25 56931.12 88888.00 2017-06-09 00:46:47.413 160 11502.53 67.25 56931.16 88888.00 2017-06-09 00:46:47.913 160 11502.52 67.29 56931.18 88888.00 2017-06-09 00:46:48.413 160 11502.64 67.27 56931.17 88888.00 2017-06-09 00:46:48.913 160 11502.58 67.30 56931.12 88888.00 2017-06-09 00:46:49.413 160 11502.50 67.32 56931.10 88888.00 2017-06-09 00:46:49.913 160 11502.60 67.31 56931.14 88888.00 2017-06-09 00:46:50.413 160 11502.65 67.35 56931.16 88888.00 2017-06-09 00:46:50.913 160 11502.69 67.36 56931.17 88888.00 2017-06-09 00:46:51.413 160 11502.76 67.29 56931.14 88888.00 2017-06-09 00:46:51.913 160 11502.79 67.27 56931.14 88888.00 2017-06-09 00:46:52.413 160 11502.76 67.30 56931.16 88888.00 2017-06-09 00:46:52.913 160 11502.81 67.29 56931.18 88888.00 2017-06-09 00:46:53.413 160 11502.90 67.31 56931.18 88888.00 2017-06-09 00:46:53.913 160 11502.88 67.34 56931.17 88888.00 2017-06-09 00:46:54.413 160 11502.88 67.34 56931.15 88888.00 2017-06-09 00:46:54.913 160 11502.91 67.28 56931.17 88888.00 2017-06-09 00:46:55.413 160 11502.92 67.24 56931.15 88888.00 2017-06-09 00:46:55.913 160 11502.94 67.27 56931.12 88888.00 2017-06-09 00:46:56.413 160 11502.99 67.23 56931.08 88888.00 2017-06-09 00:46:56.913 160 11503.01 67.24 56931.04 88888.00 2017-06-09 00:46:57.413 160 11502.97 67.29 56931.02 88888.00 2017-06-09 00:46:57.913 160 11503.05 67.30 56931.02 88888.00 2017-06-09 00:46:58.413 160 11503.09 67.31 56931.02 88888.00 2017-06-09 00:46:58.913 160 11503.05 67.32 56930.93 88888.00 2017-06-09 00:46:59.413 160 11503.12 67.36 56930.93 88888.00 2017-06-09 00:46:59.913 160 11503.20 67.39 56930.93 88888.00 2017-06-09 00:47:00.413 160 11503.22 67.36 56930.95 88888.00 2017-06-09 00:47:00.913 160 11503.26 67.37 56931.01 88888.00 2017-06-09 00:47:01.413 160 11503.26 67.41 56930.98 88888.00 2017-06-09 00:47:01.913 160 11503.22 67.44 56931.02 88888.00 2017-06-09 00:47:02.413 160 11503.27 67.42 56930.96 88888.00 2017-06-09 00:47:02.913 160 11503.30 67.37 56930.90 88888.00 2017-06-09 00:47:03.413 160 11503.34 67.39 56930.88 88888.00 2017-06-09 00:47:03.913 160 11503.34 67.41 56930.89 88888.00 2017-06-09 00:47:04.413 160 11503.40 67.36 56930.88 88888.00 2017-06-09 00:47:04.913 160 11503.48 67.34 56930.85 88888.00 2017-06-09 00:47:05.413 160 11503.48 67.34 56930.78 88888.00 2017-06-09 00:47:05.913 160 11503.53 67.30 56930.80 88888.00 2017-06-09 00:47:06.413 160 11503.59 67.35 56930.82 88888.00 2017-06-09 00:47:06.913 160 11503.55 67.35 56930.78 88888.00 2017-06-09 00:47:07.413 160 11503.56 67.36 56930.71 88888.00 2017-06-09 00:47:07.913 160 11503.59 67.38 56930.70 88888.00 2017-06-09 00:47:08.413 160 11503.60 67.36 56930.67 88888.00 2017-06-09 00:47:08.913 160 11503.61 67.30 56930.66 88888.00 2017-06-09 00:47:09.413 160 11503.66 67.28 56930.66 88888.00 2017-06-09 00:47:09.913 160 11503.68 67.34 56930.65 88888.00 2017-06-09 00:47:10.413 160 11503.69 67.38 56930.57 88888.00 2017-06-09 00:47:10.913 160 11503.74 67.37 56930.58 88888.00 2017-06-09 00:47:11.413 160 11503.74 67.36 56930.59 88888.00 2017-06-09 00:47:11.913 160 11503.73 67.34 56930.57 88888.00 2017-06-09 00:47:12.413 160 11503.78 67.36 56930.52 88888.00 2017-06-09 00:47:12.913 160 11503.83 67.35 56930.47 88888.00 2017-06-09 00:47:13.413 160 11503.87 67.36 56930.47 88888.00 2017-06-09 00:47:13.913 160 11503.89 67.35 56930.50 88888.00 2017-06-09 00:47:14.413 160 11503.92 67.35 56930.52 88888.00 2017-06-09 00:47:14.913 160 11503.92 67.36 56930.46 88888.00 2017-06-09 00:47:15.413 160 11503.94 67.37 56930.34 88888.00 2017-06-09 00:47:15.913 160 11504.03 67.35 56930.34 88888.00 2017-06-09 00:47:16.413 160 11503.98 67.34 56930.34 88888.00 2017-06-09 00:47:16.913 160 11503.98 67.32 56930.37 88888.00 2017-06-09 00:47:17.413 160 11504.06 67.32 56930.41 88888.00 2017-06-09 00:47:17.913 160 11504.08 67.32 56930.37 88888.00 2017-06-09 00:47:18.413 160 11504.04 67.31 56930.28 88888.00 2017-06-09 00:47:18.913 160 11504.11 67.29 56930.24 88888.00 2017-06-09 00:47:19.413 160 11504.16 67.25 56930.21 88888.00 2017-06-09 00:47:19.913 160 11504.12 67.22 56930.19 88888.00 2017-06-09 00:47:20.413 160 11504.22 67.24 56930.15 88888.00 2017-06-09 00:47:20.913 160 11504.30 67.22 56930.12 88888.00 2017-06-09 00:47:21.413 160 11504.25 67.21 56930.07 88888.00 2017-06-09 00:47:21.913 160 11504.25 67.25 56930.05 88888.00 2017-06-09 00:47:22.413 160 11504.32 67.23 56930.02 88888.00 2017-06-09 00:47:22.913 160 11504.37 67.20 56929.96 88888.00 2017-06-09 00:47:23.413 160 11504.37 67.16 56929.89 88888.00 2017-06-09 00:47:23.913 160 11504.39 67.18 56929.86 88888.00 2017-06-09 00:47:24.413 160 11504.41 67.17 56929.79 88888.00 2017-06-09 00:47:24.913 160 11504.41 67.22 56929.76 88888.00 2017-06-09 00:47:25.413 160 11504.47 67.21 56929.73 88888.00 2017-06-09 00:47:25.913 160 11504.58 67.20 56929.65 88888.00 2017-06-09 00:47:26.413 160 11504.54 67.17 56929.55 88888.00 2017-06-09 00:47:26.913 160 11504.55 67.15 56929.49 88888.00 2017-06-09 00:47:27.413 160 11504.60 67.13 56929.43 88888.00 2017-06-09 00:47:27.913 160 11504.59 67.11 56929.44 88888.00 2017-06-09 00:47:28.413 160 11504.61 67.15 56929.42 88888.00 2017-06-09 00:47:28.913 160 11504.66 67.17 56929.34 88888.00 2017-06-09 00:47:29.413 160 11504.71 67.15 56929.24 88888.00 2017-06-09 00:47:29.913 160 11504.76 67.13 56929.19 88888.00 2017-06-09 00:47:30.413 160 11504.79 67.11 56929.24 88888.00 2017-06-09 00:47:30.913 160 11504.80 67.11 56929.24 88888.00 2017-06-09 00:47:31.413 160 11504.79 67.21 56929.23 88888.00 2017-06-09 00:47:31.913 160 11504.86 67.18 56929.18 88888.00 2017-06-09 00:47:32.413 160 11504.90 67.11 56929.09 88888.00 2017-06-09 00:47:32.913 160 11504.89 67.15 56929.02 88888.00 2017-06-09 00:47:33.413 160 11504.95 67.21 56928.99 88888.00 2017-06-09 00:47:33.913 160 11504.99 67.17 56928.96 88888.00 2017-06-09 00:47:34.413 160 11504.96 67.14 56928.93 88888.00 2017-06-09 00:47:34.913 160 11504.98 67.13 56928.94 88888.00 2017-06-09 00:47:35.413 160 11504.99 67.11 56928.89 88888.00 2017-06-09 00:47:35.913 160 11505.00 67.09 56928.81 88888.00 2017-06-09 00:47:36.413 160 11505.01 67.08 56928.78 88888.00 2017-06-09 00:47:36.913 160 11505.07 67.08 56928.73 88888.00 2017-06-09 00:47:37.413 160 11505.06 67.09 56928.71 88888.00 2017-06-09 00:47:37.913 160 11505.10 67.11 56928.68 88888.00 2017-06-09 00:47:38.413 160 11505.14 67.09 56928.67 88888.00 2017-06-09 00:47:38.913 160 11505.14 67.08 56928.62 88888.00 2017-06-09 00:47:39.413 160 11505.10 67.05 56928.55 88888.00 2017-06-09 00:47:39.913 160 11505.14 67.07 56928.55 88888.00 2017-06-09 00:47:40.413 160 11505.19 67.11 56928.45 88888.00 2017-06-09 00:47:40.913 160 11505.15 67.16 56928.38 88888.00 2017-06-09 00:47:41.413 160 11505.17 67.14 56928.33 88888.00 2017-06-09 00:47:41.913 160 11505.27 67.14 56928.29 88888.00 2017-06-09 00:47:42.413 160 11505.23 67.13 56928.27 88888.00 2017-06-09 00:47:42.913 160 11505.17 67.14 56928.29 88888.00 2017-06-09 00:47:43.413 160 11505.28 67.17 56928.32 88888.00 2017-06-09 00:47:43.913 160 11505.31 67.09 56928.28 88888.00 2017-06-09 00:47:44.413 160 11505.38 67.05 56928.23 88888.00 2017-06-09 00:47:44.913 160 11505.47 67.08 56928.20 88888.00 2017-06-09 00:47:45.413 160 11505.47 67.13 56928.20 88888.00 2017-06-09 00:47:45.913 160 11505.45 67.14 56928.14 88888.00 2017-06-09 00:47:46.413 160 11505.51 67.17 56928.09 88888.00 2017-06-09 00:47:46.913 160 11505.51 67.17 56928.10 88888.00 2017-06-09 00:47:47.413 160 11505.48 67.17 56928.15 88888.00 2017-06-09 00:47:47.913 160 11505.49 67.14 56928.14 88888.00 2017-06-09 00:47:48.413 160 11505.54 67.08 56928.08 88888.00 2017-06-09 00:47:48.913 160 11505.54 67.08 56928.02 88888.00 2017-06-09 00:47:49.413 160 11505.57 67.13 56928.04 88888.00 2017-06-09 00:47:49.913 160 11505.68 67.11 56928.01 88888.00 2017-06-09 00:47:50.413 160 11505.70 67.00 56928.00 88888.00 2017-06-09 00:47:50.913 160 11505.63 66.98 56928.03 88888.00 2017-06-09 00:47:51.413 160 11505.63 67.02 56928.01 88888.00 2017-06-09 00:47:51.913 160 11505.68 67.02 56928.00 88888.00 2017-06-09 00:47:52.413 160 11505.65 67.03 56928.01 88888.00 2017-06-09 00:47:52.913 160 11505.70 67.03 56927.98 88888.00 2017-06-09 00:47:53.413 160 11505.71 67.05 56927.97 88888.00 2017-06-09 00:47:53.913 160 11505.71 67.04 56927.97 88888.00 2017-06-09 00:47:54.413 160 11505.76 67.08 56927.98 88888.00 2017-06-09 00:47:54.913 160 11505.82 67.09 56927.93 88888.00 2017-06-09 00:47:55.413 160 11505.79 67.05 56927.89 88888.00 2017-06-09 00:47:55.913 160 11505.82 67.03 56927.91 88888.00 2017-06-09 00:47:56.413 160 11505.89 67.07 56927.93 88888.00 2017-06-09 00:47:56.913 160 11505.89 67.11 56927.89 88888.00 2017-06-09 00:47:57.413 160 11505.85 67.17 56927.87 88888.00 2017-06-09 00:47:57.913 160 11505.91 67.23 56927.85 88888.00 2017-06-09 00:47:58.413 160 11505.98 67.27 56927.84 88888.00 2017-06-09 00:47:58.913 160 11505.94 67.28 56927.85 88888.00 2017-06-09 00:47:59.413 160 11505.99 67.30 56927.87 88888.00 2017-06-09 00:47:59.913 160 11506.06 67.32 56927.88 88888.00 2017-06-09 00:48:00.413 160 11505.99 67.30 56927.90 88888.00 2017-06-09 00:48:00.913 160 11506.04 67.31 56927.90 88888.00 2017-06-09 00:48:01.413 160 11506.10 67.30 56927.88 88888.00 2017-06-09 00:48:01.913 160 11506.14 67.29 56927.84 88888.00 2017-06-09 00:48:02.413 160 11506.10 67.36 56927.83 88888.00 2017-06-09 00:48:02.913 160 11506.08 67.38 56927.90 88888.00 2017-06-09 00:48:03.413 160 11506.12 67.37 56927.94 88888.00 2017-06-09 00:48:03.913 160 11506.13 67.35 56927.96 88888.00 2017-06-09 00:48:04.413 160 11506.20 67.38 56928.01 88888.00 2017-06-09 00:48:04.913 160 11506.26 67.41 56927.96 88888.00 2017-06-09 00:48:05.413 160 11506.24 67.42 56927.95 88888.00 2017-06-09 00:48:05.913 160 11506.26 67.48 56928.01 88888.00 2017-06-09 00:48:06.413 160 11506.30 67.48 56928.04 88888.00 2017-06-09 00:48:06.913 160 11506.28 67.47 56928.03 88888.00 2017-06-09 00:48:07.413 160 11506.32 67.49 56928.02 88888.00 2017-06-09 00:48:07.913 160 11506.41 67.54 56928.10 88888.00 2017-06-09 00:48:08.413 160 11506.39 67.54 56928.12 88888.00 2017-06-09 00:48:08.913 160 11506.40 67.54 56928.16 88888.00 2017-06-09 00:48:09.413 160 11506.46 67.50 56928.15 88888.00 2017-06-09 00:48:09.913 160 11506.45 67.50 56928.13 88888.00 2017-06-09 00:48:10.413 160 11506.45 67.51 56928.13 88888.00 2017-06-09 00:48:10.913 160 11506.49 67.54 56928.17 88888.00 2017-06-09 00:48:11.413 160 11506.54 67.61 56928.20 88888.00 2017-06-09 00:48:11.913 160 11506.54 67.65 56928.22 88888.00 2017-06-09 00:48:12.413 160 11506.54 67.69 56928.21 88888.00 2017-06-09 00:48:12.913 160 11506.56 67.69 56928.21 88888.00 2017-06-09 00:48:13.413 160 11506.53 67.68 56928.25 88888.00 2017-06-09 00:48:13.913 160 11506.60 67.71 56928.28 88888.00 2017-06-09 00:48:14.413 160 11506.68 67.68 56928.29 88888.00 2017-06-09 00:48:14.913 160 11506.67 67.65 56928.28 88888.00 2017-06-09 00:48:15.413 160 11506.65 67.66 56928.28 88888.00 2017-06-09 00:48:15.913 160 11506.73 67.70 56928.25 88888.00 2017-06-09 00:48:16.413 160 11506.74 67.70 56928.26 88888.00 2017-06-09 00:48:16.913 160 11506.72 67.72 56928.32 88888.00 2017-06-09 00:48:17.413 160 11506.75 67.71 56928.36 88888.00 2017-06-09 00:48:17.913 160 11506.77 67.73 56928.34 88888.00 2017-06-09 00:48:18.413 160 11506.72 67.77 56928.27 88888.00 2017-06-09 00:48:18.913 160 11506.72 67.75 56928.32 88888.00 2017-06-09 00:48:19.413 160 11506.79 67.76 56928.38 88888.00 2017-06-09 00:48:19.913 160 11506.81 67.79 56928.41 88888.00 2017-06-09 00:48:20.413 160 11506.80 67.86 56928.42 88888.00 2017-06-09 00:48:20.913 160 11506.84 67.86 56928.42 88888.00 2017-06-09 00:48:21.413 160 11506.90 67.84 56928.41 88888.00 2017-06-09 00:48:21.913 160 11506.88 67.91 56928.48 88888.00 2017-06-09 00:48:22.413 160 11506.95 67.99 56928.46 88888.00 2017-06-09 00:48:22.913 160 11506.95 67.98 56928.43 88888.00 2017-06-09 00:48:23.413 160 11506.91 67.99 56928.48 88888.00 2017-06-09 00:48:23.913 160 11507.00 68.05 56928.48 88888.00 2017-06-09 00:48:24.413 160 11507.05 68.05 56928.46 88888.00 2017-06-09 00:48:24.913 160 11507.03 68.05 56928.49 88888.00 2017-06-09 00:48:25.413 160 11507.08 68.05 56928.51 88888.00 2017-06-09 00:48:25.913 160 11507.12 67.97 56928.51 88888.00 2017-06-09 00:48:26.413 160 11507.07 67.92 56928.48 88888.00 2017-06-09 00:48:26.913 160 11507.08 67.95 56928.47 88888.00 2017-06-09 00:48:27.413 160 11507.14 67.97 56928.46 88888.00 2017-06-09 00:48:27.913 160 11507.10 67.97 56928.43 88888.00 2017-06-09 00:48:28.413 160 11507.11 67.98 56928.43 88888.00 2017-06-09 00:48:28.913 160 11507.22 67.99 56928.45 88888.00 2017-06-09 00:48:29.413 160 11507.19 68.03 56928.41 88888.00 2017-06-09 00:48:29.913 160 11507.18 68.07 56928.43 88888.00 2017-06-09 00:48:30.413 160 11507.22 68.12 56928.43 88888.00 2017-06-09 00:48:30.913 160 11507.26 68.09 56928.39 88888.00 2017-06-09 00:48:31.413 160 11507.29 68.10 56928.39 88888.00 2017-06-09 00:48:31.913 160 11507.31 68.11 56928.39 88888.00 2017-06-09 00:48:32.413 160 11507.38 68.13 56928.33 88888.00 2017-06-09 00:48:32.913 160 11507.35 68.13 56928.33 88888.00 2017-06-09 00:48:33.413 160 11507.35 68.16 56928.40 88888.00 2017-06-09 00:48:33.913 160 11507.42 68.18 56928.39 88888.00 2017-06-09 00:48:34.413 160 11507.39 68.18 56928.41 88888.00 2017-06-09 00:48:34.913 160 11507.38 68.13 56928.36 88888.00 2017-06-09 00:48:35.413 160 11507.43 68.16 56928.35 88888.00 2017-06-09 00:48:35.913 160 11507.44 68.17 56928.41 88888.00 2017-06-09 00:48:36.413 160 11507.43 68.17 56928.36 88888.00 2017-06-09 00:48:36.913 160 11507.47 68.20 56928.39 88888.00 2017-06-09 00:48:37.413 160 11507.56 68.23 56928.42 88888.00 2017-06-09 00:48:37.913 160 11507.54 68.23 56928.43 88888.00 2017-06-09 00:48:38.413 160 11507.63 68.25 56928.42 88888.00 2017-06-09 00:48:38.913 160 11507.69 68.26 56928.40 88888.00 2017-06-09 00:48:39.413 160 11507.69 68.29 56928.42 88888.00 2017-06-09 00:48:39.913 160 11507.70 68.31 56928.41 88888.00 2017-06-09 00:48:40.404 160 11507.74 68.32 56928.41 88888.00 2017-06-09 00:48:40.904 160 11507.72 68.36 56928.39 88888.00 2017-06-09 00:48:41.404 160 11507.74 68.40 56928.35 88888.00 2017-06-09 00:48:41.904 160 11507.85 68.46 56928.41 88888.00 2017-06-09 00:48:42.404 160 11507.88 68.49 56928.40 88888.00 2017-06-09 00:48:42.904 160 11507.85 68.51 56928.38 88888.00 2017-06-09 00:48:43.404 160 11507.88 68.49 56928.33 88888.00 2017-06-09 00:48:43.904 160 11507.93 68.45 56928.33 88888.00 2017-06-09 00:48:44.404 160 11507.90 68.41 56928.29 88888.00 2017-06-09 00:48:44.904 160 11507.92 68.43 56928.28 88888.00 2017-06-09 00:48:45.404 160 11507.93 68.45 56928.27 88888.00 2017-06-09 00:48:45.904 160 11507.95 68.49 56928.23 88888.00 2017-06-09 00:48:46.404 160 11507.99 68.52 56928.26 88888.00 2017-06-09 00:48:46.904 160 11508.05 68.51 56928.26 88888.00 2017-06-09 00:48:47.404 160 11508.04 68.54 56928.23 88888.00 2017-06-09 00:48:47.904 160 11508.02 68.53 56928.20 88888.00 2017-06-09 00:48:48.404 160 11508.07 68.50 56928.23 88888.00 2017-06-09 00:48:48.904 160 11508.09 68.47 56928.20 88888.00 2017-06-09 00:48:49.404 160 11508.08 68.53 56928.15 88888.00 2017-06-09 00:48:49.904 160 11508.09 68.52 56928.15 88888.00 2017-06-09 00:48:50.404 160 11508.13 68.49 56928.15 88888.00 2017-06-09 00:48:50.904 160 11508.11 68.46 56928.16 88888.00 2017-06-09 00:48:51.404 160 11508.11 68.46 56928.14 88888.00 2017-06-09 00:48:51.904 160 11508.13 68.39 56928.10 88888.00 2017-06-09 00:48:52.404 160 11508.14 68.40 56928.10 88888.00 2017-06-09 00:48:52.904 160 11508.14 68.40 56928.07 88888.00 2017-06-09 00:48:53.404 160 11508.21 68.43 56928.04 88888.00 2017-06-09 00:48:53.904 160 11508.20 68.40 56928.03 88888.00 2017-06-09 00:48:54.404 160 11508.18 68.37 56928.01 88888.00 2017-06-09 00:48:54.904 160 11508.22 68.34 56927.97 88888.00 2017-06-09 00:48:55.404 160 11508.19 68.31 56927.98 88888.00 2017-06-09 00:48:55.904 160 11508.15 68.31 56927.98 88888.00 2017-06-09 00:48:56.404 160 11508.16 68.34 56927.97 88888.00 2017-06-09 00:48:56.904 160 11508.22 68.36 56927.87 88888.00 2017-06-09 00:48:57.404 160 11508.12 68.37 56927.84 88888.00 2017-06-09 00:48:57.904 160 11508.12 68.36 56927.83 88888.00 2017-06-09 00:48:58.404 160 11508.18 68.36 56927.81 88888.00 2017-06-09 00:48:58.904 160 11508.09 68.33 56927.81 88888.00 2017-06-09 00:48:59.404 160 11508.09 68.34 56927.74 88888.00 2017-06-09 00:48:59.904 160 11508.13 68.32 56927.70 88888.00 2017-06-09 00:49:00.404 160 11508.12 68.30 56927.68 88888.00 2017-06-09 00:49:00.904 160 11508.05 68.29 56927.61 88888.00 2017-06-09 00:49:01.404 160 11508.04 68.23 56927.62 88888.00 2017-06-09 00:49:01.904 160 11508.12 68.18 56927.65 88888.00 2017-06-09 00:49:02.404 160 11508.09 68.18 56927.59 88888.00 2017-06-09 00:49:02.904 160 11508.09 68.19 56927.53 88888.00 2017-06-09 00:49:03.404 160 11508.08 68.10 56927.49 88888.00 2017-06-09 00:49:03.904 160 11508.08 68.09 56927.45 88888.00 2017-06-09 00:49:04.404 160 11508.04 68.07 56927.42 88888.00 2017-06-09 00:49:04.904 160 11508.05 67.99 56927.39 88888.00 2017-06-09 00:49:05.404 160 11508.04 67.93 56927.35 88888.00 2017-06-09 00:49:05.904 160 11507.98 67.88 56927.33 88888.00 2017-06-09 00:49:06.404 160 11508.01 67.84 56927.29 88888.00 2017-06-09 00:49:06.904 160 11507.99 67.84 56927.21 88888.00 2017-06-09 00:49:07.404 160 11507.94 67.84 56927.19 88888.00 2017-06-09 00:49:07.904 160 11507.95 67.86 56927.12 88888.00 2017-06-09 00:49:08.404 160 11507.93 67.82 56927.03 88888.00 2017-06-09 00:49:08.904 160 11507.90 67.78 56927.04 88888.00 2017-06-09 00:49:09.404 160 11507.90 67.78 56927.08 88888.00 2017-06-09 00:49:09.904 160 11507.86 67.70 56927.03 88888.00 2017-06-09 00:49:10.404 160 11507.85 67.65 56926.92 88888.00 2017-06-09 00:49:10.904 160 11507.85 67.59 56926.87 88888.00 2017-06-09 00:49:11.404 160 11507.86 67.51 56926.84 88888.00 2017-06-09 00:49:11.904 160 11507.88 67.49 56926.79 88888.00 2017-06-09 00:49:12.404 160 11507.83 67.51 56926.73 88888.00 2017-06-09 00:49:12.904 160 11507.83 67.48 56926.71 88888.00 2017-06-09 00:49:13.404 160 11507.83 67.49 56926.65 88888.00 2017-06-09 00:49:13.904 160 11507.76 67.48 56926.67 88888.00 2017-06-09 00:49:14.404 160 11507.74 67.48 56926.62 88888.00 2017-06-09 00:49:14.904 160 11507.77 67.49 56926.53 88888.00 2017-06-09 00:49:15.404 160 11507.66 67.49 56926.49 88888.00 2017-06-09 00:49:15.904 160 11507.67 67.51 56926.44 88888.00 2017-06-09 00:49:16.404 160 11507.72 67.43 56926.40 88888.00 2017-06-09 00:49:16.904 160 11507.65 67.38 56926.36 88888.00 2017-06-09 00:49:17.404 160 11507.63 67.35 56926.35 88888.00 2017-06-09 00:49:17.904 160 11507.66 67.30 56926.35 88888.00 2017-06-09 00:49:18.404 160 11507.61 67.28 56926.33 88888.00 2017-06-09 00:49:18.904 160 11507.52 67.32 56926.28 88888.00 2017-06-09 00:49:19.404 160 11507.49 67.27 56926.28 88888.00 2017-06-09 00:49:19.904 160 11507.49 67.22 56926.26 88888.00 2017-06-09 00:49:20.404 160 11507.50 67.24 56926.21 88888.00 2017-06-09 00:49:20.904 160 11507.45 67.24 56926.11 88888.00 2017-06-09 00:49:21.404 160 11507.46 67.17 56926.05 88888.00 2017-06-09 00:49:21.904 160 11507.42 67.09 56926.02 88888.00 2017-06-09 00:49:22.404 160 11507.39 67.10 56925.98 88888.00 2017-06-09 00:49:22.904 160 11507.42 67.10 56925.96 88888.00 2017-06-09 00:49:23.404 160 11507.38 67.09 56925.94 88888.00 2017-06-09 00:49:23.904 160 11507.36 67.04 56925.90 88888.00 2017-06-09 00:49:24.404 160 11507.39 67.01 56925.88 88888.00 2017-06-09 00:49:24.904 160 11507.36 66.97 56925.90 88888.00 2017-06-09 00:49:25.404 160 11507.29 66.96 56925.88 88888.00 2017-06-09 00:49:25.904 160 11507.35 66.90 56925.83 88888.00 2017-06-09 00:49:26.404 160 11507.37 66.86 56925.81 88888.00 2017-06-09 00:49:26.904 160 11507.31 66.87 56925.77 88888.00 2017-06-09 00:49:27.404 160 11507.28 66.89 56925.73 88888.00 2017-06-09 00:49:27.904 160 11507.30 66.81 56925.72 88888.00 2017-06-09 00:49:28.404 160 11507.30 66.71 56925.71 88888.00 2017-06-09 00:49:28.904 160 11507.26 66.66 56925.71 88888.00 2017-06-09 00:49:29.404 160 11507.29 66.59 56925.69 88888.00 2017-06-09 00:49:29.904 160 11507.26 66.54 56925.66 88888.00 2017-06-09 00:49:30.404 160 11507.25 66.50 56925.65 88888.00 2017-06-09 00:49:30.904 160 11507.29 66.52 56925.62 88888.00 2017-06-09 00:49:31.404 160 11507.24 66.49 56925.57 88888.00 2017-06-09 00:49:31.904 160 11507.24 66.45 56925.57 88888.00 2017-06-09 00:49:32.404 160 11507.25 66.37 56925.56 88888.00 2017-06-09 00:49:32.904 160 11507.26 66.33 56925.52 88888.00 2017-06-09 00:49:33.404 160 11507.21 66.33 56925.50 88888.00 2017-06-09 00:49:33.904 160 11507.25 66.30 56925.47 88888.00 2017-06-09 00:49:34.404 160 11507.28 66.27 56925.49 88888.00 2017-06-09 00:49:34.904 160 11507.25 66.23 56925.44 88888.00 2017-06-09 00:49:35.404 160 11507.22 66.20 56925.40 88888.00 2017-06-09 00:49:35.904 160 11507.26 66.13 56925.38 88888.00 2017-06-09 00:49:36.404 160 11507.23 66.08 56925.32 88888.00 2017-06-09 00:49:36.904 160 11507.22 66.12 56925.33 88888.00 2017-06-09 00:49:37.404 160 11507.29 66.08 56925.31 88888.00 2017-06-09 00:49:37.904 160 11507.28 66.11 56925.26 88888.00 2017-06-09 00:49:38.404 160 11507.28 66.09 56925.26 88888.00 2017-06-09 00:49:38.904 160 11507.32 66.03 56925.25 88888.00 2017-06-09 00:49:39.404 160 11507.33 66.02 56925.18 88888.00 2017-06-09 00:49:39.904 160 11507.24 66.01 56925.08 88888.00 2017-06-09 00:49:40.404 160 11507.25 65.98 56925.07 88888.00 2017-06-09 00:49:40.904 160 11507.31 65.94 56925.07 88888.00 2017-06-09 00:49:41.404 160 11507.33 65.87 56925.00 88888.00 2017-06-09 00:49:41.904 160 11507.31 65.86 56924.93 88888.00 2017-06-09 00:49:42.404 160 11507.35 65.81 56924.87 88888.00 2017-06-09 00:49:42.904 160 11507.28 65.78 56924.83 88888.00 2017-06-09 00:49:43.404 160 11507.28 65.82 56924.81 88888.00 2017-06-09 00:49:43.904 160 11507.31 65.73 56924.79 88888.00 2017-06-09 00:49:44.404 160 11507.28 65.67 56924.82 88888.00 2017-06-09 00:49:44.904 160 11507.24 65.61 56924.87 88888.00 2017-06-09 00:49:45.404 160 11507.24 65.59 56924.85 88888.00 2017-06-09 00:49:45.904 160 11507.25 65.51 56924.82 88888.00 2017-06-09 00:49:46.404 160 11507.26 65.40 56924.74 88888.00 2017-06-09 00:49:46.904 160 11507.29 65.27 56924.63 88888.00 2017-06-09 00:49:47.404 160 11507.28 65.28 56924.61 88888.00 2017-06-09 00:49:47.904 160 11507.26 65.27 56924.51 88888.00 2017-06-09 00:49:48.404 160 11507.25 65.25 56924.56 88888.00 2017-06-09 00:49:48.904 160 11507.22 65.18 56924.57 88888.00 2017-06-09 00:49:49.404 160 11507.22 65.11 56924.54 88888.00 2017-06-09 00:49:49.904 160 11507.25 65.10 56924.53 88888.00 2017-06-09 00:49:50.404 160 11507.33 65.06 56924.49 88888.00 2017-06-09 00:49:50.904 160 11507.31 64.99 56924.41 88888.00 2017-06-09 00:49:51.404 160 11507.29 64.94 56924.41 88888.00 2017-06-09 00:49:51.904 160 11507.29 64.92 56924.44 88888.00 2017-06-09 00:49:52.404 160 11507.26 64.94 56924.43 88888.00 2017-06-09 00:49:52.904 160 11507.25 64.96 56924.40 88888.00 2017-06-09 00:49:53.404 160 11507.31 64.92 56924.35 88888.00 2017-06-09 00:49:53.904 160 11507.36 64.89 56924.29 88888.00 2017-06-09 00:49:54.404 160 11507.33 64.84 56924.22 88888.00 2017-06-09 00:49:54.904 160 11507.32 64.80 56924.19 88888.00 2017-06-09 00:49:55.404 160 11507.35 64.73 56924.18 88888.00 2017-06-09 00:49:55.904 160 11507.29 64.69 56924.21 88888.00 2017-06-09 00:49:56.404 160 11507.30 64.66 56924.22 88888.00 2017-06-09 00:49:56.904 160 11507.31 64.59 56924.17 88888.00 2017-06-09 00:49:57.404 160 11507.31 64.50 56924.13 88888.00 2017-06-09 00:49:57.904 160 11507.30 64.57 56924.08 88888.00 2017-06-09 00:49:58.404 160 11507.33 64.57 56924.10 88888.00 2017-06-09 00:49:58.904 160 11507.35 64.51 56924.12 88888.00 2017-06-09 00:49:59.404 160 11507.28 64.45 56924.10 88888.00 2017-06-09 00:49:59.904 160 11507.31 64.42 56924.04 88888.00 2017-06-09 00:50:00.404 160 11507.36 64.36 56924.03 88888.00 2017-06-09 00:50:00.904 160 11507.31 64.28 56924.00 88888.00 2017-06-09 00:50:01.404 160 11507.30 64.29 56923.97 88888.00 2017-06-09 00:50:01.904 160 11507.39 64.25 56923.95 88888.00 2017-06-09 00:50:02.404 160 11507.43 64.18 56923.92 88888.00 2017-06-09 00:50:02.904 160 11507.40 64.11 56923.83 88888.00 2017-06-09 00:50:03.404 160 11507.44 64.05 56923.80 88888.00 2017-06-09 00:50:03.904 160 11507.36 64.02 56923.84 88888.00 2017-06-09 00:50:04.404 160 11507.29 64.01 56923.87 88888.00 2017-06-09 00:50:04.904 160 11507.32 63.96 56923.82 88888.00 2017-06-09 00:50:05.404 160 11507.37 63.89 56923.78 88888.00 2017-06-09 00:50:05.904 160 11507.35 63.87 56923.72 88888.00 2017-06-09 00:50:06.404 160 11507.39 63.83 56923.74 88888.00 2017-06-09 00:50:06.904 160 11507.47 63.78 56923.71 88888.00 2017-06-09 00:50:07.404 160 11507.44 63.71 56923.67 88888.00 2017-06-09 00:50:07.904 160 11507.40 63.74 56923.70 88888.00 2017-06-09 00:50:08.404 160 11507.46 63.71 56923.71 88888.00 2017-06-09 00:50:08.904 160 11507.43 63.66 56923.73 88888.00 2017-06-09 00:50:09.404 160 11507.42 63.57 56923.68 88888.00 2017-06-09 00:50:09.904 160 11507.44 63.47 56923.63 88888.00 2017-06-09 00:50:10.404 160 11507.45 63.35 56923.58 88888.00 2017-06-09 00:50:10.904 160 11507.47 63.36 56923.61 88888.00 2017-06-09 00:50:11.404 160 11507.53 63.37 56923.60 88888.00 2017-06-09 00:50:11.904 160 11507.51 63.30 56923.61 88888.00 2017-06-09 00:50:12.404 160 11507.46 63.17 56923.59 88888.00 2017-06-09 00:50:12.904 160 11507.49 63.16 56923.60 88888.00 2017-06-09 00:50:13.404 160 11507.54 63.17 56923.58 88888.00 2017-06-09 00:50:13.904 160 11507.56 63.17 56923.57 88888.00 2017-06-09 00:50:14.404 160 11507.58 63.15 56923.57 88888.00 2017-06-09 00:50:14.904 160 11507.60 63.07 56923.58 88888.00 2017-06-09 00:50:15.404 160 11507.59 63.06 56923.59 88888.00 2017-06-09 00:50:15.904 160 11507.53 63.05 56923.66 88888.00 2017-06-09 00:50:16.404 160 11507.61 63.03 56923.70 88888.00 2017-06-09 00:50:16.904 160 11507.57 62.99 56923.68 88888.00 2017-06-09 00:50:17.404 160 11507.58 63.01 56923.65 88888.00 2017-06-09 00:50:17.904 160 11507.67 63.08 56923.71 88888.00 2017-06-09 00:50:18.404 160 11507.72 63.02 56923.71 88888.00 2017-06-09 00:50:18.904 160 11507.65 62.98 56923.70 88888.00 2017-06-09 00:50:19.404 160 11507.71 62.90 56923.70 88888.00 2017-06-09 00:50:19.904 160 11507.77 62.83 56923.70 88888.00 2017-06-09 00:50:20.404 160 11507.76 62.86 56923.67 88888.00 2017-06-09 00:50:20.904 160 11507.74 62.89 56923.74 88888.00 2017-06-09 00:50:21.404 160 11507.76 62.89 56923.74 88888.00 2017-06-09 00:50:21.904 160 11507.76 62.78 56923.76 88888.00 2017-06-09 00:50:22.404 160 11507.76 62.80 56923.73 88888.00 2017-06-09 00:50:22.904 160 11507.84 62.78 56923.76 88888.00 2017-06-09 00:50:23.404 160 11507.80 62.71 56923.79 88888.00 2017-06-09 00:50:23.904 160 11507.78 62.69 56923.80 88888.00 2017-06-09 00:50:24.404 160 11507.81 62.67 56923.82 88888.00 2017-06-09 00:50:24.904 160 11507.81 62.54 56923.91 88888.00 2017-06-09 00:50:25.404 160 11507.79 62.51 56923.93 88888.00 2017-06-09 00:50:25.904 160 11507.80 62.45 56923.93 88888.00 2017-06-09 00:50:26.404 160 11507.83 62.46 56923.99 88888.00 2017-06-09 00:50:26.904 160 11507.83 62.46 56924.03 88888.00 2017-06-09 00:50:27.404 160 11507.86 62.45 56924.09 88888.00 2017-06-09 00:50:27.904 160 11507.88 62.37 56924.12 88888.00 2017-06-09 00:50:28.404 160 11507.92 62.32 56924.18 88888.00 2017-06-09 00:50:28.904 160 11507.88 62.40 56924.31 88888.00 2017-06-09 00:50:29.404 160 11507.93 62.42 56924.30 88888.00 2017-06-09 00:50:29.904 160 11507.93 62.39 56924.28 88888.00 2017-06-09 00:50:30.404 160 11507.94 62.34 56924.34 88888.00 2017-06-09 00:50:30.904 160 11507.98 62.25 56924.37 88888.00 2017-06-09 00:50:31.404 160 11508.06 62.25 56924.34 88888.00 2017-06-09 00:50:31.904 160 11508.06 62.26 56924.32 88888.00 2017-06-09 00:50:32.404 160 11508.08 62.21 56924.38 88888.00 2017-06-09 00:50:32.904 160 11508.13 62.17 56924.47 88888.00 2017-06-09 00:50:33.404 160 11508.08 62.10 56924.54 88888.00 2017-06-09 00:50:33.904 160 11508.08 62.13 56924.60 88888.00 2017-06-09 00:50:34.404 160 11508.13 62.13 56924.64 88888.00 2017-06-09 00:50:34.904 160 11508.12 62.10 56924.63 88888.00 2017-06-09 00:50:35.404 160 11508.13 62.11 56924.69 88888.00 2017-06-09 00:50:35.904 160 11508.20 62.04 56924.80 88888.00 2017-06-09 00:50:36.404 160 11508.20 62.07 56924.81 88888.00 2017-06-09 00:50:36.904 160 11508.13 62.04 56924.85 88888.00 2017-06-09 00:50:37.404 160 11508.19 62.07 56924.92 88888.00 2017-06-09 00:50:37.904 160 11508.25 62.08 56924.94 88888.00 2017-06-09 00:50:38.404 160 11508.20 62.01 56924.96 88888.00 2017-06-09 00:50:38.904 160 11508.26 62.00 56925.02 88888.00 2017-06-09 00:50:39.404 160 11508.28 61.99 56925.07 88888.00 2017-06-09 00:50:39.904 160 11508.27 61.97 56925.18 88888.00 2017-06-09 00:50:40.404 160 11508.32 61.94 56925.21 88888.00 2017-06-09 00:50:40.904 160 11508.36 61.90 56925.27 88888.00 2017-06-09 00:50:41.404 160 11508.30 61.88 56925.31 88888.00 2017-06-09 00:50:41.904 160 11508.33 61.94 56925.34 88888.00 2017-06-09 00:50:42.404 160 11508.40 61.85 56925.37 88888.00 2017-06-09 00:50:42.904 160 11508.36 61.77 56925.37 88888.00 2017-06-09 00:50:43.404 160 11508.36 61.77 56925.40 88888.00 2017-06-09 00:50:43.904 160 11508.47 61.81 56925.44 88888.00 2017-06-09 00:50:44.404 160 11508.48 61.78 56925.52 88888.00 2017-06-09 00:50:44.904 160 11508.46 61.80 56925.57 88888.00 2017-06-09 00:50:45.404 160 11508.54 61.79 56925.60 88888.00 2017-06-09 00:50:45.904 160 11508.57 61.76 56925.65 88888.00 2017-06-09 00:50:46.404 160 11508.53 61.73 56925.69 88888.00 2017-06-09 00:50:46.904 160 11508.50 61.77 56925.77 88888.00 2017-06-09 00:50:47.404 160 11508.58 61.74 56925.83 88888.00 2017-06-09 00:50:47.904 160 11508.60 61.70 56925.83 88888.00 2017-06-09 00:50:48.404 160 11508.60 61.62 56925.85 88888.00 2017-06-09 00:50:48.904 160 11508.65 61.62 56925.91 88888.00 2017-06-09 00:50:49.404 160 11508.69 61.65 56925.97 88888.00 2017-06-09 00:50:49.904 160 11508.68 61.66 56926.01 88888.00 2017-06-09 00:50:50.404 160 11508.69 61.64 56926.07 88888.00 2017-06-09 00:50:50.904 160 11508.77 61.64 56926.14 88888.00 2017-06-09 00:50:51.404 160 11508.74 61.67 56926.18 88888.00 2017-06-09 00:50:51.904 160 11508.74 61.67 56926.22 88888.00 2017-06-09 00:50:52.404 160 11508.85 61.58 56926.27 88888.00 2017-06-09 00:50:52.904 160 11508.89 61.56 56926.35 88888.00 2017-06-09 00:50:53.404 160 11508.88 61.50 56926.43 88888.00 2017-06-09 00:50:53.904 160 11508.95 61.42 56926.47 88888.00 2017-06-09 00:50:54.404 160 11508.93 61.31 56926.54 88888.00 2017-06-09 00:50:54.904 160 11508.89 61.30 56926.56 88888.00 2017-06-09 00:50:55.405 160 11508.96 61.35 56926.58 88888.00 2017-06-09 00:50:55.905 160 11508.97 61.32 56926.60 88888.00 2017-06-09 00:50:56.405 160 11508.95 61.32 56926.69 88888.00 2017-06-09 00:50:56.905 160 11509.00 61.29 56926.74 88888.00 2017-06-09 00:50:57.405 160 11509.05 61.29 56926.82 88888.00 2017-06-09 00:50:57.905 160 11509.06 61.31 56926.82 88888.00 2017-06-09 00:50:58.405 160 11509.11 61.24 56926.92 88888.00 2017-06-09 00:50:58.905 160 11509.11 61.22 56927.01 88888.00 2017-06-09 00:50:59.405 160 11509.12 61.20 56927.07 88888.00 2017-06-09 00:50:59.905 160 11509.16 61.24 56927.17 88888.00 2017-06-09 00:51:00.405 160 11509.24 61.26 56927.20 88888.00 2017-06-09 00:51:00.905 160 11509.19 61.22 56927.25 88888.00 2017-06-09 00:51:01.405 160 11509.16 61.11 56927.21 88888.00 2017-06-09 00:51:01.905 160 11509.18 61.06 56927.26 88888.00 2017-06-09 00:51:02.405 160 11509.22 60.98 56927.36 88888.00 2017-06-09 00:51:02.905 160 11509.23 61.01 56927.46 88888.00 2017-06-09 00:51:03.405 160 11509.27 60.99 56927.52 88888.00 2017-06-09 00:51:03.905 160 11509.32 60.96 56927.63 88888.00 2017-06-09 00:51:04.405 160 11509.30 60.97 56927.74 88888.00 2017-06-09 00:51:04.905 160 11509.36 60.98 56927.77 88888.00 2017-06-09 00:51:05.405 160 11509.43 60.96 56927.82 88888.00 2017-06-09 00:51:05.905 160 11509.37 60.95 56927.87 88888.00 2017-06-09 00:51:06.405 160 11509.36 60.88 56927.91 88888.00 2017-06-09 00:51:06.905 160 11509.43 60.89 56927.96 88888.00 2017-06-09 00:51:07.405 160 11509.36 60.92 56928.04 88888.00 2017-06-09 00:51:07.905 160 11509.40 60.95 56928.12 88888.00 2017-06-09 00:51:08.405 160 11509.41 60.91 56928.15 88888.00 2017-06-09 00:51:08.905 160 11509.45 60.92 56928.17 88888.00 2017-06-09 00:51:09.405 160 11509.46 60.92 56928.28 88888.00 2017-06-09 00:51:09.905 160 11509.47 60.88 56928.35 88888.00 2017-06-09 00:51:10.405 160 11509.53 60.79 56928.38 88888.00 2017-06-09 00:51:10.905 160 11509.48 60.82 56928.41 88888.00 2017-06-09 00:51:11.405 160 11509.46 60.84 56928.48 88888.00 2017-06-09 00:51:11.905 160 11509.53 60.85 56928.61 88888.00 2017-06-09 00:51:12.405 160 11509.53 60.77 56928.71 88888.00 2017-06-09 00:51:12.905 160 11509.52 60.71 56928.77 88888.00 2017-06-09 00:51:13.405 160 11509.59 60.72 56928.84 88888.00 2017-06-09 00:51:13.905 160 11509.58 60.69 56928.89 88888.00 2017-06-09 00:51:14.405 160 11509.57 60.65 56928.94 88888.00 2017-06-09 00:51:14.905 160 11509.60 60.68 56929.05 88888.00 2017-06-09 00:51:15.405 160 11509.60 60.74 56929.10 88888.00 2017-06-09 00:51:15.905 160 11509.55 60.74 56929.13 88888.00 2017-06-09 00:51:16.405 160 11509.55 60.74 56929.23 88888.00 2017-06-09 00:51:16.905 160 11509.58 60.75 56929.31 88888.00 2017-06-09 00:51:17.405 160 11509.58 60.74 56929.37 88888.00 2017-06-09 00:51:17.905 160 11509.60 60.71 56929.39 88888.00 2017-06-09 00:51:18.405 160 11509.67 60.70 56929.45 88888.00 2017-06-09 00:51:18.905 160 11509.64 60.65 56929.52 88888.00 2017-06-09 00:51:19.405 160 11509.60 60.58 56929.68 88888.00 2017-06-09 00:51:19.905 160 11509.65 60.51 56929.75 88888.00 2017-06-09 00:51:20.405 160 11509.67 60.54 56929.81 88888.00 2017-06-09 00:51:20.905 160 11509.64 60.52 56929.87 88888.00 2017-06-09 00:51:21.405 160 11509.62 60.49 56929.95 88888.00 2017-06-09 00:51:21.905 160 11509.60 60.54 56930.00 88888.00 2017-06-09 00:51:22.405 160 11509.55 60.56 56930.02 88888.00 2017-06-09 00:51:22.905 160 11509.60 60.57 56930.11 88888.00 2017-06-09 00:51:23.405 160 11509.64 60.51 56930.21 88888.00 2017-06-09 00:51:23.905 160 11509.60 60.45 56930.31 88888.00 2017-06-09 00:51:24.405 160 11509.57 60.45 56930.39 88888.00 2017-06-09 00:51:24.905 160 11509.61 60.49 56930.40 88888.00 2017-06-09 00:51:25.405 160 11509.62 60.51 56930.48 88888.00 2017-06-09 00:51:25.905 160 11509.62 60.50 56930.61 88888.00 2017-06-09 00:51:26.405 160 11509.61 60.50 56930.64 88888.00 2017-06-09 00:51:26.905 160 11509.61 60.47 56930.67 88888.00 2017-06-09 00:51:27.405 160 11509.57 60.48 56930.82 88888.00 2017-06-09 00:51:27.905 160 11509.57 60.48 56930.88 88888.00 2017-06-09 00:51:28.405 160 11509.54 60.51 56930.92 88888.00 2017-06-09 00:51:28.905 160 11509.51 60.51 56930.99 88888.00 2017-06-09 00:51:29.405 160 11509.51 60.49 56931.09 88888.00 2017-06-09 00:51:29.905 160 11509.52 60.45 56931.15 88888.00 2017-06-09 00:51:30.405 160 11509.43 60.44 56931.23 88888.00 2017-06-09 00:51:30.905 160 11509.48 60.42 56931.28 88888.00 2017-06-09 00:51:31.405 160 11509.51 60.44 56931.35 88888.00 2017-06-09 00:51:31.905 160 11509.45 60.48 56931.41 88888.00 2017-06-09 00:51:32.405 160 11509.44 60.44 56931.48 88888.00 2017-06-09 00:51:32.905 160 11509.47 60.42 56931.56 88888.00 2017-06-09 00:51:33.405 160 11509.44 60.40 56931.60 88888.00 2017-06-09 00:51:33.905 160 11509.40 60.44 56931.70 88888.00 2017-06-09 00:51:34.405 160 11509.44 60.45 56931.75 88888.00 2017-06-09 00:51:34.905 160 11509.43 60.45 56931.81 88888.00 2017-06-09 00:51:35.405 160 11509.40 60.45 56931.91 88888.00 2017-06-09 00:51:35.905 160 11509.44 60.41 56931.94 88888.00 2017-06-09 00:51:36.405 160 11509.44 60.36 56932.00 88888.00 2017-06-09 00:51:36.905 160 11509.37 60.31 56932.04 88888.00 2017-06-09 00:51:37.405 160 11509.39 60.30 56932.08 88888.00 2017-06-09 00:51:37.905 160 11509.44 60.30 56932.15 88888.00 2017-06-09 00:51:38.405 160 11509.40 60.23 56932.15 88888.00 2017-06-09 00:51:38.905 160 11509.37 60.26 56932.24 88888.00 2017-06-09 00:51:39.405 160 11509.43 60.28 56932.32 88888.00 2017-06-09 00:51:39.905 160 11509.40 60.28 56932.44 88888.00 2017-06-09 00:51:40.405 160 11509.34 60.20 56932.51 88888.00 2017-06-09 00:51:40.905 160 11509.41 60.16 56932.56 88888.00 2017-06-09 00:51:41.405 160 11509.39 60.16 56932.58 88888.00 2017-06-09 00:51:41.905 160 11509.37 60.18 56932.68 88888.00 2017-06-09 00:51:42.405 160 11509.38 60.18 56932.70 88888.00 2017-06-09 00:51:42.905 160 11509.32 60.13 56932.77 88888.00 2017-06-09 00:51:43.405 160 11509.29 60.11 56932.87 88888.00 2017-06-09 00:51:43.905 160 11509.31 60.13 56932.88 88888.00 2017-06-09 00:51:44.405 160 11509.34 60.10 56932.94 88888.00 2017-06-09 00:51:44.905 160 11509.33 60.10 56933.02 88888.00 2017-06-09 00:51:45.405 160 11509.31 60.13 56933.08 88888.00 2017-06-09 00:51:45.905 160 11509.36 60.09 56933.14 88888.00 2017-06-09 00:51:46.405 160 11509.31 60.08 56933.22 88888.00 2017-06-09 00:51:46.905 160 11509.25 60.06 56933.30 88888.00 2017-06-09 00:51:47.405 160 11509.30 60.07 56933.36 88888.00 2017-06-09 00:51:47.905 160 11509.30 60.07 56933.46 88888.00 2017-06-09 00:51:48.405 160 11509.24 59.99 56933.55 88888.00 2017-06-09 00:51:48.905 160 11509.30 60.01 56933.62 88888.00 2017-06-09 00:51:49.405 160 11509.30 60.08 56933.68 88888.00 2017-06-09 00:51:49.905 160 11509.23 60.11 56933.81 88888.00 2017-06-09 00:51:50.405 160 11509.22 60.13 56933.85 88888.00 2017-06-09 00:51:50.905 160 11509.25 60.07 56933.87 88888.00 2017-06-09 00:51:51.405 160 11509.19 60.06 56933.97 88888.00 2017-06-09 00:51:51.905 160 11509.18 60.14 56934.04 88888.00 2017-06-09 00:51:52.405 160 11509.20 60.10 56934.10 88888.00 2017-06-09 00:51:52.905 160 11509.19 60.09 56934.14 88888.00 2017-06-09 00:51:53.405 160 11509.19 60.07 56934.22 88888.00 2017-06-09 00:51:53.905 160 11509.25 60.01 56934.26 88888.00 2017-06-09 00:51:54.405 160 11509.18 59.96 56934.29 88888.00 2017-06-09 00:51:54.905 160 11509.12 60.00 56934.31 88888.00 2017-06-09 00:51:55.405 160 11509.16 60.02 56934.38 88888.00 2017-06-09 00:51:55.905 160 11509.16 59.96 56934.42 88888.00 2017-06-09 00:51:56.405 160 11509.16 59.94 56934.50 88888.00 2017-06-09 00:51:56.905 160 11509.13 59.85 56934.54 88888.00 2017-06-09 00:51:57.405 160 11509.17 59.90 56934.57 88888.00 2017-06-09 00:51:57.905 160 11509.13 59.95 56934.63 88888.00 2017-06-09 00:51:58.405 160 11509.08 59.99 56934.65 88888.00 2017-06-09 00:51:58.905 160 11509.12 59.89 56934.71 88888.00 2017-06-09 00:51:59.405 160 11509.11 59.83 56934.78 88888.00 2017-06-09 00:51:59.905 160 11509.05 59.83 56934.83 88888.00 2017-06-09 00:52:00.405 160 11509.06 59.80 56934.87 88888.00 2017-06-09 00:52:00.905 160 11509.08 59.79 56934.91 88888.00 2017-06-09 00:52:01.405 160 11509.08 59.82 56934.99 88888.00 2017-06-09 00:52:01.905 160 11509.06 59.82 56935.03 88888.00 2017-06-09 00:52:02.405 160 11509.04 59.77 56935.09 88888.00 2017-06-09 00:52:02.905 160 11509.00 59.75 56935.13 88888.00 2017-06-09 00:52:03.405 160 11508.95 59.75 56935.20 88888.00 2017-06-09 00:52:03.905 160 11508.95 59.73 56935.29 88888.00 2017-06-09 00:52:04.405 160 11508.91 59.74 56935.38 88888.00 2017-06-09 00:52:04.905 160 11508.88 59.75 56935.53 88888.00 2017-06-09 00:52:05.405 160 11508.93 59.76 56935.61 88888.00 2017-06-09 00:52:05.905 160 11508.92 59.77 56935.63 88888.00 2017-06-09 00:52:06.405 160 11508.88 59.76 56935.68 88888.00 2017-06-09 00:52:06.905 160 11508.90 59.80 56935.77 88888.00 2017-06-09 00:52:07.405 160 11508.91 59.81 56935.84 88888.00 2017-06-09 00:52:07.905 160 11508.84 59.80 56935.83 88888.00 2017-06-09 00:52:08.405 160 11508.83 59.81 56935.90 88888.00 2017-06-09 00:52:08.905 160 11508.79 59.81 56935.93 88888.00 2017-06-09 00:52:09.405 160 11508.75 59.85 56936.00 88888.00 2017-06-09 00:52:09.905 160 11508.81 59.85 56936.09 88888.00 2017-06-09 00:52:10.405 160 11508.81 59.72 56936.16 88888.00 2017-06-09 00:52:10.905 160 11508.69 59.62 56936.17 88888.00 2017-06-09 00:52:11.405 160 11508.68 59.67 56936.21 88888.00 2017-06-09 00:52:11.905 160 11508.75 59.69 56936.26 88888.00 2017-06-09 00:52:12.405 160 11508.70 59.70 56936.31 88888.00 2017-06-09 00:52:12.905 160 11508.68 59.68 56936.41 88888.00 2017-06-09 00:52:13.405 160 11508.67 59.67 56936.48 88888.00 2017-06-09 00:52:13.905 160 11508.69 59.67 56936.55 88888.00 2017-06-09 00:52:14.405 160 11508.62 59.69 56936.61 88888.00 2017-06-09 00:52:14.905 160 11508.64 59.69 56936.68 88888.00 2017-06-09 00:52:15.405 160 11508.62 59.70 56936.73 88888.00 2017-06-09 00:52:15.905 160 11508.57 59.69 56936.77 88888.00 2017-06-09 00:52:16.405 160 11508.55 59.72 56936.86 88888.00 2017-06-09 00:52:16.905 160 11508.56 59.67 56936.94 88888.00 2017-06-09 00:52:17.405 160 11508.56 59.67 56937.01 88888.00 2017-06-09 00:52:17.905 160 11508.55 59.70 56937.03 88888.00 2017-06-09 00:52:18.405 160 11508.53 59.66 56937.15 88888.00 2017-06-09 00:52:18.905 160 11508.42 59.66 56937.28 88888.00 2017-06-09 00:52:19.405 160 11508.43 59.69 56937.39 88888.00 2017-06-09 00:52:19.905 160 11508.48 59.72 56937.45 88888.00 2017-06-09 00:52:20.405 160 11508.47 59.70 56937.50 88888.00 2017-06-09 00:52:20.905 160 11508.40 59.73 56937.57 88888.00 2017-06-09 00:52:21.405 160 11508.43 59.70 56937.64 88888.00 2017-06-09 00:52:21.905 160 11508.43 59.75 56937.78 88888.00 2017-06-09 00:52:22.405 160 11508.39 59.75 56937.85 88888.00 2017-06-09 00:52:22.905 160 11508.40 59.74 56937.92 88888.00 2017-06-09 00:52:23.405 160 11508.40 59.75 56938.01 88888.00 2017-06-09 00:52:23.905 160 11508.32 59.79 56938.04 88888.00 2017-06-09 00:52:24.405 160 11508.32 59.86 56938.12 88888.00 2017-06-09 00:52:24.905 160 11508.35 59.92 56938.21 88888.00 2017-06-09 00:52:25.405 160 11508.34 59.90 56938.27 88888.00 2017-06-09 00:52:25.905 160 11508.29 59.87 56938.34 88888.00 2017-06-09 00:52:26.405 160 11508.30 59.85 56938.37 88888.00 2017-06-09 00:52:26.905 160 11508.30 59.89 56938.44 88888.00 2017-06-09 00:52:27.405 160 11508.32 59.95 56938.54 88888.00 2017-06-09 00:52:27.905 160 11508.37 59.89 56938.62 88888.00 2017-06-09 00:52:28.405 160 11508.33 59.85 56938.66 88888.00 2017-06-09 00:52:28.905 160 11508.22 59.85 56938.70 88888.00 2017-06-09 00:52:29.405 160 11508.22 59.90 56938.81 88888.00 2017-06-09 00:52:29.905 160 11508.26 59.92 56938.86 88888.00 2017-06-09 00:52:30.405 160 11508.21 59.89 56938.89 88888.00 2017-06-09 00:52:30.905 160 11508.20 59.90 56938.97 88888.00 2017-06-09 00:52:31.405 160 11508.21 59.90 56939.04 88888.00 2017-06-09 00:52:31.905 160 11508.18 59.93 56939.07 88888.00 2017-06-09 00:52:32.405 160 11508.13 59.94 56939.14 88888.00 2017-06-09 00:52:32.905 160 11508.20 60.01 56939.24 88888.00 2017-06-09 00:52:33.405 160 11508.19 60.02 56939.25 88888.00 2017-06-09 00:52:33.905 160 11508.11 60.02 56939.24 88888.00 2017-06-09 00:52:34.405 160 11508.14 60.06 56939.37 88888.00 2017-06-09 00:52:34.905 160 11508.09 60.03 56939.40 88888.00 2017-06-09 00:52:35.405 160 11508.08 60.06 56939.39 88888.00 2017-06-09 00:52:35.905 160 11508.12 60.04 56939.51 88888.00 2017-06-09 00:52:36.405 160 11508.12 60.07 56939.55 88888.00 2017-06-09 00:52:36.905 160 11508.06 60.06 56939.53 88888.00 2017-06-09 00:52:37.405 160 11508.06 60.08 56939.66 88888.00 2017-06-09 00:52:37.905 160 11508.08 60.08 56939.70 88888.00 2017-06-09 00:52:38.405 160 11508.08 60.04 56939.71 88888.00 2017-06-09 00:52:38.905 160 11508.07 60.10 56939.84 88888.00 2017-06-09 00:52:39.405 160 11508.12 60.16 56939.88 88888.00 2017-06-09 00:52:39.905 160 11508.08 60.15 56939.90 88888.00 2017-06-09 00:52:40.405 160 11508.01 60.15 56939.95 88888.00 2017-06-09 00:52:40.905 160 11508.05 60.15 56939.88 88888.00 2017-06-09 00:52:41.405 160 11508.05 60.15 56940.00 88888.00 2017-06-09 00:52:41.905 160 11508.00 60.16 56940.00 88888.00 2017-06-09 00:52:42.405 160 11507.98 60.14 56940.01 88888.00 2017-06-09 00:52:42.905 160 11507.95 60.11 56940.10 88888.00 2017-06-09 00:52:43.405 160 11507.92 60.15 56940.00 88888.00 2017-06-09 00:52:43.905 160 11507.93 60.17 56940.09 88888.00 2017-06-09 00:52:44.405 160 11507.94 60.18 56940.14 88888.00 2017-06-09 00:52:44.905 160 11507.87 60.17 56940.10 88888.00 2017-06-09 00:52:45.405 160 11507.88 60.18 56940.20 88888.00 2017-06-09 00:52:45.905 160 11507.93 60.20 56940.14 88888.00 2017-06-09 00:52:46.405 160 11507.91 60.15 56940.29 88888.00 2017-06-09 00:52:46.905 160 11507.90 60.13 56940.29 88888.00 2017-06-09 00:52:47.405 160 11507.92 60.10 56940.38 88888.00 2017-06-09 00:52:47.905 160 11507.90 60.13 56940.38 88888.00 2017-06-09 00:52:48.405 160 11507.81 60.14 56940.30 88888.00 2017-06-09 00:52:48.905 160 11507.83 60.14 56940.42 88888.00 2017-06-09 00:52:49.405 160 11507.90 60.14 56940.32 88888.00 2017-06-09 00:52:49.905 160 11507.87 60.13 56940.47 88888.00 2017-06-09 00:52:50.405 160 11507.83 60.20 56940.41 88888.00 2017-06-09 00:52:50.905 160 11507.86 60.14 56940.54 88888.00 2017-06-09 00:52:51.405 160 11507.84 60.15 56940.48 88888.00 2017-06-09 00:52:51.905 160 11507.80 60.20 56940.55 88888.00 2017-06-09 00:52:52.405 160 11507.87 60.14 56940.55 88888.00 2017-06-09 00:52:52.905 160 11507.85 60.14 56940.51 88888.00 2017-06-09 00:52:53.405 160 11507.79 60.22 56940.62 88888.00 2017-06-09 00:52:53.905 160 11507.83 60.23 56940.53 88888.00 2017-06-09 00:52:54.405 160 11507.80 60.21 56940.65 88888.00 2017-06-09 00:52:54.905 160 11507.73 60.24 56940.48 88888.00 2017-06-09 00:52:55.405 160 11507.77 60.22 56940.60 88888.00 2017-06-09 00:52:55.905 160 11507.77 60.15 56940.52 88888.00 2017-06-09 00:52:56.405 160 11507.70 60.15 56940.66 88888.00 2017-06-09 00:52:56.905 160 11507.66 60.14 56940.61 88888.00 2017-06-09 00:52:57.405 160 11507.71 60.09 56940.74 88888.00 2017-06-09 00:52:57.905 160 11507.67 60.14 56940.64 88888.00 2017-06-09 00:52:58.405 160 11507.65 60.11 56940.65 88888.00 2017-06-09 00:52:58.905 160 11507.70 60.10 56940.67 88888.00 2017-06-09 00:52:59.405 160 11507.65 60.10 56940.70 88888.00 2017-06-09 00:52:59.905 160 11507.60 60.13 56940.66 88888.00 2017-06-09 00:53:00.405 160 11507.66 60.08 56940.55 88888.00 2017-06-09 00:53:00.905 160 11507.70 60.09 56940.64 88888.00 2017-06-09 00:53:01.405 160 11507.63 60.16 56940.58 88888.00 2017-06-09 00:53:01.905 160 11507.64 60.14 56940.72 88888.00 2017-06-09 00:53:02.405 160 11507.61 60.01 56940.56 88888.00 2017-06-09 00:53:02.905 160 11507.60 59.97 56940.75 88888.00 2017-06-09 00:53:03.405 160 11507.60 60.03 56940.61 88888.00 2017-06-09 00:53:03.905 160 11507.59 60.06 56940.74 88888.00 2017-06-09 00:53:04.405 160 11507.59 60.09 56940.60 88888.00 2017-06-09 00:53:04.905 160 11507.56 60.08 56940.78 88888.00 2017-06-09 00:53:05.406 160 11507.59 60.08 56940.61 88888.00 2017-06-09 00:53:05.906 160 11507.57 60.00 56940.79 88888.00 2017-06-09 00:53:06.406 160 11507.54 59.92 56940.55 88888.00 2017-06-09 00:53:06.906 160 11507.58 59.89 56940.72 88888.00 2017-06-09 00:53:07.406 160 11507.57 59.92 56940.52 88888.00 2017-06-09 00:53:07.906 160 11507.50 59.92 56940.71 88888.00 2017-06-09 00:53:08.406 160 11507.50 59.90 56940.48 88888.00 2017-06-09 00:53:08.906 160 11507.51 59.82 56940.59 88888.00 2017-06-09 00:53:09.406 160 11507.43 59.74 56940.42 88888.00 2017-06-09 00:53:09.906 160 11507.39 59.75 56940.60 88888.00 2017-06-09 00:53:10.406 160 11507.45 59.72 56940.41 88888.00 2017-06-09 00:53:10.906 160 11507.40 59.72 56940.56 88888.00 2017-06-09 00:53:11.406 160 11507.39 59.67 56940.38 88888.00 2017-06-09 00:53:11.906 160 11507.37 59.62 56940.54 88888.00 2017-06-09 00:53:12.406 160 11507.30 59.63 56940.39 88888.00 2017-06-09 00:53:12.906 160 11507.31 59.68 56940.54 88888.00 2017-06-09 00:53:13.406 160 11507.32 59.68 56940.38 88888.00 2017-06-09 00:53:13.906 160 11507.29 59.70 56940.54 88888.00 2017-06-09 00:53:14.406 160 11507.25 59.69 56940.45 88888.00 2017-06-09 00:53:14.906 160 11507.28 59.63 56940.54 88888.00 2017-06-09 00:53:15.406 160 11507.28 59.55 56940.40 88888.00 2017-06-09 00:53:15.906 160 11507.21 59.51 56940.46 88888.00 2017-06-09 00:53:16.406 160 11507.17 59.53 56940.39 88888.00 2017-06-09 00:53:16.906 160 11507.18 59.52 56940.40 88888.00 2017-06-09 00:53:17.406 160 11507.14 59.48 56940.39 88888.00 2017-06-09 00:53:17.906 160 11507.14 59.47 56940.36 88888.00 2017-06-09 00:53:18.406 160 11507.17 59.49 56940.47 88888.00 2017-06-09 00:53:18.906 160 11507.11 59.48 56940.30 88888.00 2017-06-09 00:53:19.406 160 11507.08 59.41 56940.42 88888.00 2017-06-09 00:53:19.906 160 11507.08 59.40 56940.23 88888.00 2017-06-09 00:53:20.406 160 11507.00 59.35 56940.39 88888.00 2017-06-09 00:53:20.906 160 11506.94 59.32 56940.20 88888.00 2017-06-09 00:53:21.406 160 11506.98 59.35 56940.42 88888.00 2017-06-09 00:53:21.906 160 11506.93 59.32 56940.16 88888.00 2017-06-09 00:53:22.406 160 11506.86 59.29 56940.39 88888.00 2017-06-09 00:53:22.906 160 11506.87 59.29 56940.16 88888.00 2017-06-09 00:53:23.406 160 11506.86 59.25 56940.27 88888.00 2017-06-09 00:53:23.906 160 11506.82 59.18 56940.14 88888.00 2017-06-09 00:53:24.406 160 11506.89 59.13 56940.17 88888.00 2017-06-09 00:53:24.906 160 11506.88 59.11 56940.15 88888.00 2017-06-09 00:53:25.406 160 11506.83 59.09 56940.09 88888.00 2017-06-09 00:53:25.906 160 11506.79 59.06 56940.22 88888.00 2017-06-09 00:53:26.406 160 11506.77 59.02 56940.03 88888.00 2017-06-09 00:53:26.906 160 11506.73 59.07 56940.26 88888.00 2017-06-09 00:53:27.406 160 11506.68 59.11 56940.03 88888.00 2017-06-09 00:53:27.906 160 11506.68 59.07 56940.21 88888.00 2017-06-09 00:53:28.406 160 11506.63 59.06 56939.97 88888.00 2017-06-09 00:53:28.906 160 11506.61 59.02 56940.14 88888.00 2017-06-09 00:53:29.406 160 11506.63 59.04 56939.98 88888.00 2017-06-09 00:53:29.906 160 11506.58 59.04 56940.04 88888.00 2017-06-09 00:53:30.406 160 11506.46 59.08 56939.98 88888.00 2017-06-09 00:53:30.906 160 11506.45 59.04 56939.96 88888.00 2017-06-09 00:53:31.406 160 11506.46 58.97 56939.95 88888.00 2017-06-09 00:53:31.906 160 11506.38 58.99 56939.88 88888.00 2017-06-09 00:53:32.406 160 11506.40 58.99 56939.96 88888.00 2017-06-09 00:53:32.906 160 11506.47 58.95 56939.82 88888.00 2017-06-09 00:53:33.406 160 11506.32 58.87 56940.00 88888.00 2017-06-09 00:53:33.906 160 11506.27 58.88 56939.81 88888.00 2017-06-09 00:53:34.406 160 11506.32 58.87 56940.00 88888.00 2017-06-09 00:53:34.906 160 11506.25 58.86 56939.77 88888.00 2017-06-09 00:53:35.406 160 11506.24 58.83 56940.04 88888.00 2017-06-09 00:53:35.906 160 11506.25 58.80 56939.88 88888.00 2017-06-09 00:53:36.406 160 11506.19 58.79 56939.96 88888.00 2017-06-09 00:53:36.906 160 11506.14 58.79 56939.94 88888.00 2017-06-09 00:53:37.406 160 11506.13 58.84 56939.85 88888.00 2017-06-09 00:53:37.906 160 11506.08 58.78 56939.95 88888.00 2017-06-09 00:53:38.406 160 11505.98 58.79 56939.81 88888.00 2017-06-09 00:53:38.906 160 11505.98 58.74 56940.07 88888.00 2017-06-09 00:53:39.406 160 11506.01 58.73 56939.81 88888.00 2017-06-09 00:53:39.906 160 11505.97 58.74 56940.08 88888.00 2017-06-09 00:53:40.406 160 11505.90 58.73 56939.90 88888.00 2017-06-09 00:53:40.906 160 11505.93 58.70 56939.93 88888.00 2017-06-09 00:53:41.406 160 11505.89 58.68 56940.02 88888.00 2017-06-09 00:53:41.906 160 11505.78 58.68 56939.85 88888.00 2017-06-09 00:53:42.406 160 11505.78 58.63 56940.15 88888.00 2017-06-09 00:53:42.906 160 11505.73 58.59 56939.91 88888.00 2017-06-09 00:53:43.406 160 11505.69 58.64 56940.11 88888.00 2017-06-09 00:53:43.906 160 11505.64 58.61 56940.09 88888.00 2017-06-09 00:53:44.406 160 11505.64 58.59 56939.97 88888.00 2017-06-09 00:53:44.906 160 11505.56 58.54 56940.30 88888.00 2017-06-09 00:53:45.406 160 11505.56 58.53 56940.07 88888.00 2017-06-09 00:53:45.906 160 11505.52 58.50 56940.21 88888.00 2017-06-09 00:53:46.406 160 11505.51 58.53 56940.26 88888.00 2017-06-09 00:53:46.906 160 11505.49 58.53 56940.03 88888.00 2017-06-09 00:53:47.406 160 11505.54 58.51 56940.34 88888.00 2017-06-09 00:53:47.906 160 11505.51 58.49 56940.11 88888.00 2017-06-09 00:53:48.406 160 11505.40 58.51 56940.08 88888.00 2017-06-09 00:53:48.906 160 11505.35 58.52 56940.36 88888.00 2017-06-09 00:53:49.406 160 11505.38 58.54 56940.09 88888.00 2017-06-09 00:53:49.906 160 11505.31 58.51 56940.29 88888.00 2017-06-09 00:53:50.406 160 11505.31 58.39 56940.48 88888.00 2017-06-09 00:53:50.906 160 11505.35 58.37 56940.17 88888.00 2017-06-09 00:53:51.406 160 11505.27 58.37 56940.39 88888.00 2017-06-09 00:53:51.906 160 11505.22 58.34 56940.60 88888.00 2017-06-09 00:53:52.406 160 11505.22 58.37 56940.29 88888.00 2017-06-09 00:53:52.906 160 11505.19 58.39 56940.48 88888.00 2017-06-09 00:53:53.406 160 11505.16 58.36 56940.72 88888.00 2017-06-09 00:53:53.906 160 11505.16 58.32 56940.45 88888.00 2017-06-09 00:53:54.406 160 11505.08 58.32 56940.47 88888.00 2017-06-09 00:53:54.906 160 11505.03 58.36 56940.79 88888.00 2017-06-09 00:53:55.406 160 11505.08 58.34 56940.64 88888.00 2017-06-09 00:53:55.906 160 11505.06 58.34 56940.43 88888.00 2017-06-09 00:53:56.406 160 11504.95 58.37 56940.80 88888.00 2017-06-09 00:53:56.906 160 11504.95 58.43 56940.93 88888.00 2017-06-09 00:53:57.406 160 11504.92 58.43 56940.56 88888.00 2017-06-09 00:53:57.906 160 11504.85 58.46 56940.73 88888.00 2017-06-09 00:53:58.406 160 11504.86 58.46 56941.09 88888.00 2017-06-09 00:53:58.906 160 11504.90 58.41 56940.93 88888.00 2017-06-09 00:53:59.406 160 11504.82 58.41 56940.66 88888.00 2017-06-09 00:53:59.906 160 11504.78 58.41 56940.99 88888.00 2017-06-09 00:54:00.406 160 11504.86 58.45 56941.18 88888.00 2017-06-09 00:54:00.906 160 11504.83 58.46 56940.85 88888.00 2017-06-09 00:54:01.406 160 11504.76 58.40 56940.80 88888.00 2017-06-09 00:54:01.906 160 11504.78 58.32 56941.13 88888.00 2017-06-09 00:54:02.406 160 11504.74 58.25 56941.33 88888.00 2017-06-09 00:54:02.906 160 11504.67 58.26 56941.12 88888.00 2017-06-09 00:54:03.406 160 11504.68 58.29 56940.93 88888.00 2017-06-09 00:54:03.906 160 11504.69 58.32 56941.19 88888.00 2017-06-09 00:54:04.406 160 11504.62 58.32 56941.56 88888.00 2017-06-09 00:54:04.906 160 11504.60 58.30 56941.57 88888.00 2017-06-09 00:54:05.406 160 11504.61 58.26 56941.30 88888.00 2017-06-09 00:54:05.906 160 11504.52 58.29 56941.10 88888.00 2017-06-09 00:54:06.406 160 11504.51 58.32 56941.32 88888.00 2017-06-09 00:54:06.906 160 11504.54 58.34 56941.64 88888.00 2017-06-09 00:54:07.406 160 11504.54 58.39 56941.74 88888.00 2017-06-09 00:54:07.906 160 11504.54 58.43 56941.49 88888.00 2017-06-09 00:54:08.406 160 11504.50 58.45 56941.20 88888.00 2017-06-09 00:54:08.906 160 11504.48 58.45 56941.39 88888.00 2017-06-09 00:54:09.406 160 11504.44 58.50 56941.82 88888.00 2017-06-09 00:54:09.906 160 11504.44 58.51 56942.01 88888.00 2017-06-09 00:54:10.406 160 11504.43 58.53 56941.93 88888.00 2017-06-09 00:54:10.906 160 11504.37 58.52 56941.67 88888.00 2017-06-09 00:54:11.406 160 11504.34 58.58 56941.51 88888.00 2017-06-09 00:54:11.906 160 11504.36 58.59 56941.70 88888.00 2017-06-09 00:54:12.406 160 11504.29 58.49 56942.05 88888.00 2017-06-09 00:54:12.906 160 11504.24 58.41 56942.28 88888.00 2017-06-09 00:54:13.406 160 11504.30 58.45 56942.35 88888.00 2017-06-09 00:54:13.906 160 11504.27 58.54 56942.27 88888.00 2017-06-09 00:54:14.406 160 11504.23 58.63 56942.05 88888.00 2017-06-09 00:54:14.906 160 11504.25 58.64 56941.90 88888.00 2017-06-09 00:54:15.406 160 11504.22 58.56 56942.00 88888.00 2017-06-09 00:54:15.906 160 11504.15 58.53 56942.22 88888.00 2017-06-09 00:54:16.406 160 11504.16 58.56 56942.51 88888.00 2017-06-09 00:54:16.906 160 11504.16 58.60 56942.65 88888.00 2017-06-09 00:54:17.406 160 11504.11 58.57 56942.74 88888.00 2017-06-09 00:54:17.906 160 11504.10 58.59 56942.79 88888.00 2017-06-09 00:54:18.406 160 11504.11 58.57 56942.77 88888.00 2017-06-09 00:54:18.906 160 11504.03 58.56 56942.72 88888.00 2017-06-09 00:54:19.406 160 11503.98 58.60 56942.65 88888.00 2017-06-09 00:54:19.906 160 11503.98 58.59 56942.53 88888.00 2017-06-09 00:54:20.406 160 11503.91 58.58 56942.35 88888.00 2017-06-09 00:54:20.906 160 11503.89 58.65 56942.25 88888.00 2017-06-09 00:54:21.406 160 11503.90 58.70 56942.35 88888.00 2017-06-09 00:54:21.906 160 11503.85 58.70 56942.55 88888.00 2017-06-09 00:54:22.406 160 11503.81 58.70 56942.77 88888.00 2017-06-09 00:54:22.906 160 11503.82 58.71 56942.96 88888.00 2017-06-09 00:54:23.406 160 11503.81 58.72 56943.06 88888.00 2017-06-09 00:54:23.906 160 11503.74 58.74 56943.15 88888.00 2017-06-09 00:54:24.406 160 11503.74 58.77 56943.22 88888.00 2017-06-09 00:54:24.906 160 11503.77 58.77 56943.31 88888.00 2017-06-09 00:54:25.406 160 11503.73 58.79 56943.38 88888.00 2017-06-09 00:54:25.906 160 11503.69 58.84 56943.41 88888.00 2017-06-09 00:54:26.406 160 11503.75 58.88 56943.46 88888.00 2017-06-09 00:54:26.906 160 11503.74 58.88 56943.55 88888.00 2017-06-09 00:54:27.406 160 11503.70 58.94 56943.55 88888.00 2017-06-09 00:54:27.906 160 11503.74 59.01 56943.61 88888.00 2017-06-09 00:54:28.406 160 11503.70 59.09 56943.68 88888.00 2017-06-09 00:54:28.906 160 11503.67 59.20 56943.74 88888.00 2017-06-09 00:54:29.406 160 11503.61 59.22 56943.77 88888.00 2017-06-09 00:54:29.906 160 11503.61 59.20 56943.85 88888.00 2017-06-09 00:54:30.406 160 11503.57 59.20 56943.88 88888.00 2017-06-09 00:54:30.906 160 11503.55 59.24 56943.92 88888.00 2017-06-09 00:54:31.406 160 11503.57 59.28 56943.95 88888.00 2017-06-09 00:54:31.906 160 11503.56 59.36 56944.01 88888.00 2017-06-09 00:54:32.406 160 11503.56 59.42 56944.09 88888.00 2017-06-09 00:54:32.906 160 11503.59 59.42 56944.15 88888.00 2017-06-09 00:54:33.406 160 11503.60 59.48 56944.17 88888.00 2017-06-09 00:54:33.906 160 11503.57 59.51 56944.19 88888.00 2017-06-09 00:54:34.406 160 11503.62 59.55 56944.20 88888.00 2017-06-09 00:54:34.906 160 11503.55 59.58 56944.24 88888.00 2017-06-09 00:54:35.406 160 11503.48 59.62 56944.28 88888.00 2017-06-09 00:54:35.906 160 11503.54 59.72 56944.30 88888.00 2017-06-09 00:54:36.406 160 11503.56 59.72 56944.38 88888.00 2017-06-09 00:54:36.906 160 11503.55 59.70 56944.44 88888.00 2017-06-09 00:54:37.406 160 11503.56 59.85 56944.46 88888.00 2017-06-09 00:54:37.906 160 11503.61 59.89 56944.50 88888.00 2017-06-09 00:54:38.406 160 11503.59 59.95 56944.54 88888.00 2017-06-09 00:54:38.906 160 11503.60 60.04 56944.59 88888.00 2017-06-09 00:54:39.406 160 11503.61 60.06 56944.64 88888.00 2017-06-09 00:54:39.906 160 11503.61 60.11 56944.70 88888.00 2017-06-09 00:54:40.406 160 11503.63 60.20 56944.77 88888.00 2017-06-09 00:54:40.906 160 11503.64 60.24 56944.86 88888.00 2017-06-09 00:54:41.406 160 11503.66 60.29 56944.89 88888.00 2017-06-09 00:54:41.906 160 11503.62 60.38 56944.94 88888.00 2017-06-09 00:54:42.406 160 11503.67 60.41 56945.02 88888.00 2017-06-09 00:54:42.906 160 11503.66 60.42 56945.08 88888.00 2017-06-09 00:54:43.406 160 11503.62 60.40 56945.11 88888.00 2017-06-09 00:54:43.906 160 11503.68 60.56 56945.15 88888.00 2017-06-09 00:54:44.406 160 11503.71 60.58 56945.18 88888.00 2017-06-09 00:54:44.906 160 11503.67 60.62 56945.23 88888.00 2017-06-09 00:54:45.406 160 11503.67 60.69 56945.30 88888.00 2017-06-09 00:54:45.906 160 11503.71 60.76 56945.40 88888.00 2017-06-09 00:54:46.406 160 11503.64 60.77 56945.42 88888.00 2017-06-09 00:54:46.906 160 11503.59 60.77 56945.45 88888.00 2017-06-09 00:54:47.406 160 11503.63 60.79 56945.49 88888.00 2017-06-09 00:54:47.906 160 11503.64 60.82 56945.49 88888.00 2017-06-09 00:54:48.406 160 11503.61 60.96 56945.50 88888.00 2017-06-09 00:54:48.906 160 11503.68 61.09 56945.59 88888.00 2017-06-09 00:54:49.406 160 11503.71 61.19 56945.69 88888.00 2017-06-09 00:54:49.906 160 11503.71 61.24 56945.75 88888.00 2017-06-09 00:54:50.406 160 11503.71 61.26 56945.78 88888.00 2017-06-09 00:54:50.906 160 11503.74 61.29 56945.80 88888.00 2017-06-09 00:54:51.406 160 11503.74 61.36 56945.85 88888.00 2017-06-09 00:54:51.906 160 11503.74 61.45 56945.94 88888.00 2017-06-09 00:54:52.406 160 11503.77 61.54 56946.01 88888.00 2017-06-09 00:54:52.906 160 11503.75 61.60 56946.07 88888.00 2017-06-09 00:54:53.406 160 11503.76 61.64 56946.19 88888.00 2017-06-09 00:54:53.906 160 11503.82 61.73 56946.29 88888.00 2017-06-09 00:54:54.406 160 11503.85 61.73 56946.30 88888.00 2017-06-09 00:54:54.906 160 11503.88 61.81 56946.36 88888.00 2017-06-09 00:54:55.406 160 11503.92 61.86 56946.40 88888.00 2017-06-09 00:54:55.906 160 11503.92 61.90 56946.46 88888.00 2017-06-09 00:54:56.406 160 11503.91 61.94 56946.52 88888.00 2017-06-09 00:54:56.906 160 11503.91 62.03 56946.55 88888.00 2017-06-09 00:54:57.406 160 11503.94 62.06 56946.57 88888.00 2017-06-09 00:54:57.906 160 11503.92 62.15 56946.62 88888.00 2017-06-09 00:54:58.406 160 11503.92 62.26 56946.65 88888.00 2017-06-09 00:54:58.906 160 11504.01 62.30 56946.72 88888.00 2017-06-09 00:54:59.406 160 11503.99 62.32 56946.80 88888.00 2017-06-09 00:54:59.906 160 11503.99 62.42 56946.77 88888.00 2017-06-09 00:55:00.406 160 11504.05 62.48 56946.72 88888.00 2017-06-09 00:55:00.906 160 11504.02 62.56 56946.62 88888.00 2017-06-09 00:55:01.406 160 11503.98 62.65 56946.46 88888.00 2017-06-09 00:55:01.906 160 11504.06 62.69 56946.23 88888.00 2017-06-09 00:55:02.406 160 11504.12 62.79 56946.08 88888.00 2017-06-09 00:55:02.906 160 11504.08 62.86 56946.31 88888.00 2017-06-09 00:55:03.406 160 11504.12 62.94 56946.63 88888.00 2017-06-09 00:55:03.906 160 11504.19 63.08 56946.90 88888.00 2017-06-09 00:55:04.406 160 11504.16 63.20 56946.96 88888.00 2017-06-09 00:55:04.906 160 11504.17 63.32 56946.84 88888.00 2017-06-09 00:55:05.406 160 11504.22 63.35 56946.61 88888.00 2017-06-09 00:55:05.906 160 11504.25 63.41 56946.42 88888.00 2017-06-09 00:55:06.406 160 11504.31 63.47 56946.64 88888.00 2017-06-09 00:55:06.906 160 11504.36 63.51 56946.96 88888.00 2017-06-09 00:55:07.406 160 11504.34 63.56 56947.08 88888.00 2017-06-09 00:55:07.906 160 11504.34 63.64 56946.97 88888.00 2017-06-09 00:55:08.406 160 11504.40 63.75 56946.75 88888.00 2017-06-09 00:55:08.906 160 11504.48 63.80 56946.71 88888.00 2017-06-09 00:55:09.406 160 11504.40 63.87 56947.02 88888.00 2017-06-09 00:55:09.906 160 11504.43 63.97 56947.27 88888.00 2017-06-09 00:55:10.406 160 11504.46 64.04 56947.20 88888.00 2017-06-09 00:55:10.906 160 11504.41 64.14 56946.85 88888.00 2017-06-09 00:55:11.406 160 11504.45 64.19 56946.85 88888.00 2017-06-09 00:55:11.906 160 11504.52 64.23 56947.16 88888.00 2017-06-09 00:55:12.406 160 11504.50 64.26 56947.28 88888.00 2017-06-09 00:55:12.906 160 11504.48 64.36 56947.00 88888.00 2017-06-09 00:55:13.406 160 11504.59 64.46 56946.91 88888.00 2017-06-09 00:55:13.906 160 11504.57 64.56 56947.33 88888.00 2017-06-09 00:55:14.406 160 11504.57 64.65 56947.35 88888.00 2017-06-09 00:55:14.906 160 11504.60 64.82 56947.01 88888.00 2017-06-09 00:55:15.407 160 11504.60 64.92 56947.09 88888.00 2017-06-09 00:55:15.907 160 11504.61 64.97 56947.39 88888.00 2017-06-09 00:55:16.407 160 11504.69 65.07 56947.20 88888.00 2017-06-09 00:55:16.907 160 11504.73 65.18 56947.16 88888.00 2017-06-09 00:55:17.407 160 11504.67 65.30 56947.44 88888.00 2017-06-09 00:55:17.907 160 11504.71 65.46 56947.19 88888.00 2017-06-09 00:55:18.407 160 11504.81 65.58 56947.32 88888.00 2017-06-09 00:55:18.907 160 11504.85 65.60 56947.59 88888.00 2017-06-09 00:55:19.407 160 11504.85 65.72 56947.35 88888.00 2017-06-09 00:55:19.907 160 11504.95 65.91 56947.67 88888.00 2017-06-09 00:55:20.407 160 11505.01 66.00 56947.67 88888.00 2017-06-09 00:55:20.907 160 11505.05 66.15 56947.62 88888.00 2017-06-09 00:55:21.407 160 11505.09 66.30 56947.91 88888.00 2017-06-09 00:55:21.907 160 11505.16 66.43 56947.65 88888.00 2017-06-09 00:55:22.407 160 11505.16 66.55 56947.92 88888.00 2017-06-09 00:55:22.907 160 11505.20 66.70 56947.83 88888.00 2017-06-09 00:55:23.407 160 11505.34 66.82 56947.86 88888.00 2017-06-09 00:55:23.907 160 11505.36 66.97 56947.89 88888.00 2017-06-09 00:55:24.407 160 11505.42 67.16 56947.99 88888.00 2017-06-09 00:55:24.907 160 11505.51 67.31 56948.03 88888.00 2017-06-09 00:55:25.407 160 11505.56 67.44 56948.12 88888.00 2017-06-09 00:55:25.907 160 11505.58 67.61 56948.12 88888.00 2017-06-09 00:55:26.407 160 11505.64 67.79 56948.26 88888.00 2017-06-09 00:55:26.907 160 11505.70 67.91 56948.16 88888.00 2017-06-09 00:55:27.407 160 11505.71 68.00 56948.31 88888.00 2017-06-09 00:55:27.907 160 11505.77 68.13 56948.24 88888.00 2017-06-09 00:55:28.407 160 11505.85 68.32 56948.36 88888.00 2017-06-09 00:55:28.907 160 11505.82 68.46 56948.42 88888.00 2017-06-09 00:55:29.407 160 11505.87 68.60 56948.36 88888.00 2017-06-09 00:55:29.907 160 11505.90 68.68 56948.45 88888.00 2017-06-09 00:55:30.407 160 11505.89 68.80 56948.45 88888.00 2017-06-09 00:55:30.907 160 11505.90 68.92 56948.38 88888.00 2017-06-09 00:55:31.407 160 11505.99 68.97 56948.38 88888.00 2017-06-09 00:55:31.907 160 11505.96 69.00 56948.25 88888.00 2017-06-09 00:55:32.407 160 11505.98 69.11 56948.17 88888.00 2017-06-09 00:55:32.907 160 11505.99 69.22 56948.18 88888.00 2017-06-09 00:55:33.407 160 11506.00 69.33 56948.18 88888.00 2017-06-09 00:55:33.907 160 11505.98 69.42 56948.16 88888.00 2017-06-09 00:55:34.407 160 11506.01 69.52 56948.11 88888.00 2017-06-09 00:55:34.907 160 11506.05 69.54 56948.11 88888.00 2017-06-09 00:55:35.407 160 11505.99 69.63 56948.12 88888.00 2017-06-09 00:55:35.907 160 11505.97 69.70 56948.09 88888.00 2017-06-09 00:55:36.407 160 11506.01 69.79 56947.96 88888.00 2017-06-09 00:55:36.907 160 11505.97 69.88 56947.86 88888.00 2017-06-09 00:55:37.407 160 11505.93 69.95 56947.83 88888.00 2017-06-09 00:55:37.907 160 11505.98 70.03 56947.72 88888.00 2017-06-09 00:55:38.407 160 11505.99 70.16 56947.62 88888.00 2017-06-09 00:55:38.907 160 11505.94 70.28 56947.58 88888.00 2017-06-09 00:55:39.407 160 11506.01 70.29 56947.47 88888.00 2017-06-09 00:55:39.907 160 11506.03 70.34 56947.35 88888.00 2017-06-09 00:55:40.407 160 11506.00 70.49 56947.28 88888.00 2017-06-09 00:55:40.907 160 11506.03 70.54 56947.16 88888.00 2017-06-09 00:55:41.407 160 11506.01 70.61 56947.06 88888.00 2017-06-09 00:55:41.907 160 11506.00 70.72 56946.93 88888.00 2017-06-09 00:55:42.407 160 11506.01 70.78 56946.84 88888.00 2017-06-09 00:55:42.907 160 11505.99 70.84 56946.75 88888.00 2017-06-09 00:55:43.407 160 11506.00 70.85 56946.61 88888.00 2017-06-09 00:55:43.907 160 11506.03 70.92 56946.53 88888.00 2017-06-09 00:55:44.407 160 11506.05 70.95 56946.43 88888.00 2017-06-09 00:55:44.907 160 11505.98 70.98 56946.29 88888.00 2017-06-09 00:55:45.407 160 11505.89 71.03 56946.13 88888.00 2017-06-09 00:55:45.907 160 11505.89 71.06 56945.98 88888.00 2017-06-09 00:55:46.407 160 11505.96 71.11 56945.74 88888.00 2017-06-09 00:55:46.907 160 11505.89 71.15 56945.55 88888.00 2017-06-09 00:55:47.407 160 11505.91 71.18 56945.34 88888.00 2017-06-09 00:55:47.907 160 11505.92 71.20 56945.17 88888.00 2017-06-09 00:55:48.407 160 11505.87 71.24 56944.99 88888.00 2017-06-09 00:55:48.907 160 11505.91 71.30 56944.88 88888.00 2017-06-09 00:55:49.407 160 11505.92 71.31 56944.73 88888.00 2017-06-09 00:55:49.907 160 11505.83 71.33 56944.60 88888.00 2017-06-09 00:55:50.407 160 11505.72 71.44 56944.41 88888.00 2017-06-09 00:55:50.907 160 11505.71 71.40 56944.20 88888.00 2017-06-09 00:55:51.407 160 11505.65 71.38 56944.00 88888.00 2017-06-09 00:55:51.907 160 11505.63 71.43 56943.82 88888.00 2017-06-09 00:55:52.407 160 11505.73 71.51 56943.59 88888.00 2017-06-09 00:55:52.907 160 11505.66 71.56 56943.41 88888.00 2017-06-09 00:55:53.407 160 11505.59 71.53 56943.27 88888.00 2017-06-09 00:55:53.907 160 11505.61 71.45 56943.05 88888.00 2017-06-09 00:55:54.407 160 11505.54 71.39 56942.77 88888.00 2017-06-09 00:55:54.907 160 11505.42 71.47 56942.48 88888.00 2017-06-09 00:55:55.407 160 11505.37 71.50 56942.29 88888.00 2017-06-09 00:55:55.907 160 11505.35 71.36 56942.06 88888.00 2017-06-09 00:55:56.407 160 11505.30 71.31 56941.83 88888.00 2017-06-09 00:55:56.907 160 11505.30 71.32 56941.64 88888.00 2017-06-09 00:55:57.407 160 11505.33 71.38 56941.45 88888.00 2017-06-09 00:55:57.907 160 11505.23 71.36 56941.24 88888.00 2017-06-09 00:55:58.407 160 11505.15 71.35 56941.06 88888.00 2017-06-09 00:55:58.907 160 11505.08 71.37 56940.88 88888.00 2017-06-09 00:55:59.407 160 11505.02 71.30 56940.73 88888.00 2017-06-09 00:55:59.907 160 11504.94 71.20 56940.53 88888.00 2017-06-09 00:56:00.407 160 11504.89 71.20 56940.22 88888.00 2017-06-09 00:56:00.907 160 11504.89 71.17 56939.97 88888.00 2017-06-09 00:56:01.407 160 11504.78 71.06 56939.79 88888.00 2017-06-09 00:56:01.907 160 11504.76 70.98 56939.63 88888.00 2017-06-09 00:56:02.407 160 11504.76 70.98 56939.34 88888.00 2017-06-09 00:56:02.907 160 11504.72 70.94 56939.14 88888.00 2017-06-09 00:56:03.407 160 11504.67 70.92 56938.94 88888.00 2017-06-09 00:56:03.907 160 11504.64 70.89 56938.74 88888.00 2017-06-09 00:56:04.407 160 11504.53 70.88 56938.55 88888.00 2017-06-09 00:56:04.907 160 11504.48 70.84 56938.35 88888.00 2017-06-09 00:56:05.407 160 11504.46 70.77 56938.09 88888.00 2017-06-09 00:56:05.907 160 11504.40 70.69 56937.88 88888.00 2017-06-09 00:56:06.407 160 11504.27 70.71 56937.76 88888.00 2017-06-09 00:56:06.907 160 11504.22 70.65 56937.62 88888.00 2017-06-09 00:56:07.407 160 11504.15 70.63 56937.41 88888.00 2017-06-09 00:56:07.907 160 11504.09 70.64 56937.20 88888.00 2017-06-09 00:56:08.407 160 11504.04 70.60 56936.98 88888.00 2017-06-09 00:56:08.907 160 11504.02 70.45 56936.74 88888.00 2017-06-09 00:56:09.407 160 11503.94 70.40 56936.55 88888.00 2017-06-09 00:56:09.907 160 11503.87 70.35 56936.34 88888.00 2017-06-09 00:56:10.407 160 11503.90 70.31 56936.15 88888.00 2017-06-09 00:56:10.907 160 11503.84 70.23 56935.93 88888.00 2017-06-09 00:56:11.407 160 11503.76 70.15 56935.78 88888.00 2017-06-09 00:56:11.907 160 11503.70 70.09 56935.64 88888.00 2017-06-09 00:56:12.407 160 11503.63 70.08 56935.44 88888.00 2017-06-09 00:56:12.907 160 11503.56 70.08 56935.28 88888.00 2017-06-09 00:56:13.407 160 11503.54 70.06 56935.10 88888.00 2017-06-09 00:56:13.907 160 11503.49 69.92 56934.91 88888.00 2017-06-09 00:56:14.407 160 11503.40 69.86 56934.74 88888.00 2017-06-09 00:56:14.907 160 11503.33 69.80 56934.57 88888.00 2017-06-09 00:56:15.407 160 11503.29 69.70 56934.42 88888.00 2017-06-09 00:56:15.907 160 11503.16 69.68 56934.22 88888.00 2017-06-09 00:56:16.407 160 11503.07 69.60 56934.05 88888.00 2017-06-09 00:56:16.907 160 11502.99 69.51 56933.93 88888.00 2017-06-09 00:56:17.407 160 11502.94 69.51 56933.78 88888.00 2017-06-09 00:56:17.907 160 11502.88 69.48 56933.62 88888.00 2017-06-09 00:56:18.407 160 11502.85 69.51 56933.47 88888.00 2017-06-09 00:56:18.907 160 11502.81 69.49 56933.28 88888.00 2017-06-09 00:56:19.407 160 11502.76 69.41 56933.15 88888.00 2017-06-09 00:56:19.907 160 11502.73 69.32 56933.02 88888.00 2017-06-09 00:56:20.407 160 11502.67 69.25 56932.89 88888.00 2017-06-09 00:56:20.907 160 11502.56 69.26 56932.76 88888.00 2017-06-09 00:56:21.407 160 11502.46 69.22 56932.65 88888.00 2017-06-09 00:56:21.907 160 11502.44 69.15 56932.51 88888.00 2017-06-09 00:56:22.407 160 11502.37 69.13 56932.39 88888.00 2017-06-09 00:56:22.907 160 11502.29 69.09 56932.27 88888.00 2017-06-09 00:56:23.407 160 11502.23 69.00 56932.14 88888.00 2017-06-09 00:56:23.907 160 11502.20 68.87 56932.07 88888.00 2017-06-09 00:56:24.407 160 11502.16 68.83 56931.95 88888.00 2017-06-09 00:56:24.907 160 11502.15 68.79 56931.82 88888.00 2017-06-09 00:56:25.407 160 11502.03 68.74 56931.80 88888.00 2017-06-09 00:56:25.907 160 11501.94 68.66 56931.72 88888.00 2017-06-09 00:56:26.407 160 11501.96 68.67 56931.66 88888.00 2017-06-09 00:56:26.907 160 11501.95 68.66 56931.60 88888.00 2017-06-09 00:56:27.407 160 11501.89 68.59 56931.56 88888.00 2017-06-09 00:56:27.907 160 11501.87 68.58 56931.50 88888.00 2017-06-09 00:56:28.407 160 11501.83 68.56 56931.41 88888.00 2017-06-09 00:56:28.907 160 11501.77 68.52 56931.36 88888.00 2017-06-09 00:56:29.407 160 11501.75 68.46 56931.30 88888.00 2017-06-09 00:56:29.907 160 11501.74 68.44 56931.21 88888.00 2017-06-09 00:56:30.407 160 11501.66 68.43 56931.22 88888.00 2017-06-09 00:56:30.907 160 11501.59 68.41 56931.18 88888.00 2017-06-09 00:56:31.407 160 11501.59 68.39 56931.16 88888.00 2017-06-09 00:56:31.907 160 11501.55 68.36 56931.11 88888.00 2017-06-09 00:56:32.407 160 11501.52 68.27 56931.03 88888.00 2017-06-09 00:56:32.907 160 11501.56 68.27 56930.96 88888.00 2017-06-09 00:56:33.407 160 11501.53 68.26 56930.92 88888.00 2017-06-09 00:56:33.907 160 11501.49 68.26 56930.90 88888.00 2017-06-09 00:56:34.407 160 11501.49 68.27 56930.84 88888.00 2017-06-09 00:56:34.907 160 11501.42 68.24 56930.85 88888.00 2017-06-09 00:56:35.407 160 11501.38 68.17 56930.82 88888.00 2017-06-09 00:56:35.907 160 11501.35 68.16 56930.79 88888.00 2017-06-09 00:56:36.407 160 11501.35 68.12 56930.74 88888.00 2017-06-09 00:56:36.907 160 11501.34 68.10 56930.64 88888.00 2017-06-09 00:56:37.407 160 11501.32 68.13 56930.61 88888.00 2017-06-09 00:56:37.907 160 11501.35 68.12 56930.60 88888.00 2017-06-09 00:56:38.407 160 11501.34 68.11 56930.53 88888.00 2017-06-09 00:56:38.907 160 11501.25 68.11 56930.54 88888.00 2017-06-09 00:56:39.407 160 11501.27 68.11 56930.56 88888.00 2017-06-09 00:56:39.907 160 11501.28 68.09 56930.52 88888.00 2017-06-09 00:56:40.407 160 11501.25 68.12 56930.48 88888.00 2017-06-09 00:56:40.907 160 11501.31 68.13 56930.47 88888.00 2017-06-09 00:56:41.407 160 11501.31 68.15 56930.45 88888.00 2017-06-09 00:56:41.907 160 11501.26 68.12 56930.50 88888.00 2017-06-09 00:56:42.407 160 11501.25 68.13 56930.46 88888.00 2017-06-09 00:56:42.907 160 11501.31 68.11 56930.42 88888.00 2017-06-09 00:56:43.407 160 11501.31 68.12 56930.40 88888.00 2017-06-09 00:56:43.907 160 11501.28 68.19 56930.50 88888.00 2017-06-09 00:56:44.407 160 11501.31 68.26 56930.51 88888.00 2017-06-09 00:56:44.907 160 11501.31 68.26 56930.52 88888.00 2017-06-09 00:56:45.407 160 11501.27 68.27 56930.50 88888.00 2017-06-09 00:56:45.907 160 11501.37 68.31 56930.45 88888.00 2017-06-09 00:56:46.407 160 11501.39 68.29 56930.42 88888.00 2017-06-09 00:56:46.907 160 11501.34 68.30 56930.44 88888.00 2017-06-09 00:56:47.407 160 11501.38 68.33 56930.50 88888.00 2017-06-09 00:56:47.907 160 11501.39 68.31 56930.44 88888.00 2017-06-09 00:56:48.407 160 11501.38 68.32 56930.47 88888.00 2017-06-09 00:56:48.907 160 11501.41 68.38 56930.45 88888.00 2017-06-09 00:56:49.407 160 11501.47 68.38 56930.42 88888.00 2017-06-09 00:56:49.907 160 11501.47 68.38 56930.47 88888.00 2017-06-09 00:56:50.407 160 11501.41 68.43 56930.46 88888.00 2017-06-09 00:56:50.907 160 11501.49 68.49 56930.48 88888.00 2017-06-09 00:56:51.407 160 11501.52 68.50 56930.47 88888.00 2017-06-09 00:56:51.907 160 11501.52 68.54 56930.53 88888.00 2017-06-09 00:56:52.407 160 11501.60 68.59 56930.54 88888.00 2017-06-09 00:56:52.907 160 11501.67 68.63 56930.52 88888.00 2017-06-09 00:56:53.407 160 11501.65 68.68 56930.53 88888.00 2017-06-09 00:56:53.907 160 11501.68 68.70 56930.54 88888.00 2017-06-09 00:56:54.407 160 11501.76 68.68 56930.52 88888.00 2017-06-09 00:56:54.907 160 11501.73 68.70 56930.51 88888.00 2017-06-09 00:56:55.407 160 11501.76 68.75 56930.46 88888.00 2017-06-09 00:56:55.907 160 11501.83 68.80 56930.44 88888.00 2017-06-09 00:56:56.407 160 11501.81 68.83 56930.45 88888.00 2017-06-09 00:56:56.907 160 11501.84 68.86 56930.45 88888.00 2017-06-09 00:56:57.407 160 11501.95 68.87 56930.46 88888.00 2017-06-09 00:56:57.907 160 11501.98 68.94 56930.46 88888.00 2017-06-09 00:56:58.407 160 11501.97 69.12 56930.47 88888.00 2017-06-09 00:56:58.907 160 11502.05 69.15 56930.48 88888.00 2017-06-09 00:56:59.407 160 11502.11 69.20 56930.48 88888.00 2017-06-09 00:56:59.907 160 11502.11 69.27 56930.51 88888.00 2017-06-09 00:57:00.407 160 11502.17 69.32 56930.48 88888.00 2017-06-09 00:57:00.907 160 11502.24 69.34 56930.46 88888.00 2017-06-09 00:57:01.407 160 11502.30 69.35 56930.47 88888.00 2017-06-09 00:57:01.907 160 11502.34 69.39 56930.52 88888.00 2017-06-09 00:57:02.407 160 11502.36 69.45 56930.47 88888.00 2017-06-09 00:57:02.907 160 11502.38 69.41 56930.46 88888.00 2017-06-09 00:57:03.407 160 11502.43 69.42 56930.54 88888.00 2017-06-09 00:57:03.907 160 11502.52 69.53 56930.48 88888.00 2017-06-09 00:57:04.407 160 11502.53 69.62 56930.47 88888.00 2017-06-09 00:57:04.907 160 11502.53 69.72 56930.44 88888.00 2017-06-09 00:57:05.407 160 11502.62 69.74 56930.45 88888.00 2017-06-09 00:57:05.907 160 11502.71 69.69 56930.48 88888.00 2017-06-09 00:57:06.407 160 11502.76 69.75 56930.52 88888.00 2017-06-09 00:57:06.907 160 11502.80 69.82 56930.50 88888.00 2017-06-09 00:57:07.407 160 11502.83 69.83 56930.47 88888.00 2017-06-09 00:57:07.907 160 11502.86 69.87 56930.50 88888.00 2017-06-09 00:57:08.407 160 11502.88 69.95 56930.46 88888.00 2017-06-09 00:57:08.907 160 11503.01 69.95 56930.44 88888.00 2017-06-09 00:57:09.407 160 11502.99 69.95 56930.44 88888.00 2017-06-09 00:57:09.907 160 11503.02 70.02 56930.45 88888.00 2017-06-09 00:57:10.407 160 11503.13 70.08 56930.48 88888.00 2017-06-09 00:57:10.907 160 11503.19 70.14 56930.51 88888.00 2017-06-09 00:57:11.407 160 11503.20 70.23 56930.51 88888.00 2017-06-09 00:57:11.907 160 11503.23 70.27 56930.58 88888.00 2017-06-09 00:57:12.407 160 11503.29 70.30 56930.56 88888.00 2017-06-09 00:57:12.907 160 11503.30 70.38 56930.54 88888.00 2017-06-09 00:57:13.407 160 11503.34 70.48 56930.59 88888.00 2017-06-09 00:57:13.907 160 11503.42 70.55 56930.60 88888.00 2017-06-09 00:57:14.407 160 11503.49 70.55 56930.58 88888.00 2017-06-09 00:57:14.907 160 11503.51 70.65 56930.60 88888.00 2017-06-09 00:57:15.407 160 11503.59 70.67 56930.63 88888.00 2017-06-09 00:57:15.907 160 11503.61 70.71 56930.67 88888.00 2017-06-09 00:57:16.407 160 11503.63 70.82 56930.67 88888.00 2017-06-09 00:57:16.907 160 11503.70 70.89 56930.76 88888.00 2017-06-09 00:57:17.407 160 11503.81 70.97 56930.78 88888.00 2017-06-09 00:57:17.907 160 11503.82 71.08 56930.83 88888.00 2017-06-09 00:57:18.407 160 11503.85 71.12 56930.89 88888.00 2017-06-09 00:57:18.907 160 11503.94 71.20 56930.88 88888.00 2017-06-09 00:57:19.407 160 11503.94 71.30 56930.95 88888.00 2017-06-09 00:57:19.907 160 11503.98 71.37 56930.98 88888.00 2017-06-09 00:57:20.408 160 11504.12 71.46 56930.99 88888.00 2017-06-09 00:57:20.908 160 11504.17 71.56 56931.08 88888.00 2017-06-09 00:57:21.408 160 11504.16 71.67 56931.10 88888.00 2017-06-09 00:57:21.908 160 11504.27 71.71 56931.14 88888.00 2017-06-09 00:57:22.408 160 11504.34 71.81 56931.16 88888.00 2017-06-09 00:57:22.908 160 11504.38 71.90 56931.19 88888.00 2017-06-09 00:57:23.408 160 11504.46 71.98 56931.23 88888.00 2017-06-09 00:57:23.908 160 11504.55 72.04 56931.25 88888.00 2017-06-09 00:57:24.408 160 11504.57 72.11 56931.30 88888.00 2017-06-09 00:57:24.908 160 11504.60 72.15 56931.29 88888.00 2017-06-09 00:57:25.408 160 11504.69 72.21 56931.28 88888.00 2017-06-09 00:57:25.908 160 11504.73 72.28 56931.28 88888.00 2017-06-09 00:57:26.408 160 11504.85 72.45 56931.25 88888.00 2017-06-09 00:57:26.908 160 11504.94 72.49 56931.28 88888.00 2017-06-09 00:57:27.408 160 11504.99 72.52 56931.29 88888.00 2017-06-09 00:57:27.908 160 11504.96 72.61 56931.27 88888.00 2017-06-09 00:57:28.408 160 11505.03 72.73 56931.23 88888.00 2017-06-09 00:57:28.908 160 11505.08 72.79 56931.21 88888.00 2017-06-09 00:57:29.408 160 11505.14 72.83 56931.18 88888.00 2017-06-09 00:57:29.908 160 11505.21 72.92 56931.14 88888.00 2017-06-09 00:57:30.408 160 11505.28 72.95 56931.12 88888.00 2017-06-09 00:57:30.908 160 11505.31 73.02 56931.08 88888.00 2017-06-09 00:57:31.408 160 11505.38 73.10 56931.08 88888.00 2017-06-09 00:57:31.908 160 11505.45 73.16 56931.05 88888.00 2017-06-09 00:57:32.408 160 11505.50 73.30 56931.04 88888.00 2017-06-09 00:57:32.908 160 11505.61 73.47 56930.99 88888.00 2017-06-09 00:57:33.408 160 11505.68 73.47 56930.99 88888.00 2017-06-09 00:57:33.908 160 11505.77 73.51 56930.93 88888.00 2017-06-09 00:57:34.408 160 11505.86 73.57 56930.89 88888.00 2017-06-09 00:57:34.908 160 11505.97 73.63 56930.78 88888.00 2017-06-09 00:57:35.408 160 11506.00 73.68 56930.74 88888.00 2017-06-09 00:57:35.908 160 11505.98 73.81 56930.72 88888.00 2017-06-09 00:57:36.408 160 11506.11 73.83 56930.66 88888.00 2017-06-09 00:57:36.908 160 11506.21 73.89 56930.56 88888.00 2017-06-09 00:57:37.408 160 11506.25 73.94 56930.44 88888.00 2017-06-09 00:57:37.908 160 11506.35 74.05 56930.39 88888.00 2017-06-09 00:57:38.408 160 11506.46 74.14 56930.29 88888.00 2017-06-09 00:57:38.908 160 11506.54 74.21 56930.20 88888.00 2017-06-09 00:57:39.408 160 11506.58 74.24 56930.15 88888.00 2017-06-09 00:57:39.908 160 11506.74 74.28 56930.08 88888.00 2017-06-09 00:57:40.408 160 11506.86 74.30 56930.00 88888.00 2017-06-09 00:57:40.908 160 11506.95 74.36 56929.89 88888.00 2017-06-09 00:57:41.408 160 11507.04 74.45 56929.80 88888.00 2017-06-09 00:57:41.908 160 11507.15 74.60 56929.71 88888.00 2017-06-09 00:57:42.408 160 11507.21 74.68 56929.63 88888.00 2017-06-09 00:57:42.908 160 11507.33 74.73 56929.50 88888.00 2017-06-09 00:57:43.408 160 11507.47 74.79 56929.38 88888.00 2017-06-09 00:57:43.908 160 11507.56 74.77 56929.34 88888.00 2017-06-09 00:57:44.408 160 11507.65 74.80 56929.24 88888.00 2017-06-09 00:57:44.908 160 11507.79 74.86 56929.16 88888.00 2017-06-09 00:57:45.408 160 11507.85 74.90 56929.05 88888.00 2017-06-09 00:57:45.908 160 11507.92 74.94 56928.93 88888.00 2017-06-09 00:57:46.408 160 11508.09 75.00 56928.85 88888.00 2017-06-09 00:57:46.908 160 11508.18 75.00 56928.72 88888.00 2017-06-09 00:57:47.408 160 11508.21 75.03 56928.57 88888.00 2017-06-09 00:57:47.908 160 11508.34 75.02 56928.48 88888.00 2017-06-09 00:57:48.408 160 11508.40 75.04 56928.34 88888.00 2017-06-09 00:57:48.908 160 11508.46 75.06 56928.29 88888.00 2017-06-09 00:57:49.408 160 11508.58 75.13 56928.17 88888.00 2017-06-09 00:57:49.908 160 11508.65 75.16 56928.13 88888.00 2017-06-09 00:57:50.408 160 11508.74 75.16 56928.04 88888.00 2017-06-09 00:57:50.908 160 11508.82 75.19 56927.98 88888.00 2017-06-09 00:57:51.408 160 11508.98 75.34 56927.85 88888.00 2017-06-09 00:57:51.908 160 11509.05 75.37 56927.74 88888.00 2017-06-09 00:57:52.408 160 11509.09 75.30 56927.63 88888.00 2017-06-09 00:57:52.908 160 11509.22 75.28 56927.53 88888.00 2017-06-09 00:57:53.408 160 11509.30 75.25 56927.45 88888.00 2017-06-09 00:57:53.908 160 11509.38 75.27 56927.38 88888.00 2017-06-09 00:57:54.408 160 11509.52 75.27 56927.30 88888.00 2017-06-09 00:57:54.908 160 11509.58 75.35 56927.24 88888.00 2017-06-09 00:57:55.408 160 11509.59 75.43 56927.14 88888.00 2017-06-09 00:57:55.908 160 11509.74 75.45 56927.03 88888.00 2017-06-09 00:57:56.408 160 11509.92 75.50 56926.97 88888.00 2017-06-09 00:57:56.908 160 11509.96 75.60 56926.88 88888.00 2017-06-09 00:57:57.408 160 11510.03 75.65 56926.79 88888.00 2017-06-09 00:57:57.908 160 11510.14 75.64 56926.62 88888.00 2017-06-09 00:57:58.408 160 11510.21 75.72 56926.59 88888.00 2017-06-09 00:57:58.908 160 11510.28 75.74 56926.49 88888.00 2017-06-09 00:57:59.408 160 11510.39 75.75 56926.37 88888.00 2017-06-09 00:57:59.908 160 11510.50 75.77 56926.28 88888.00 2017-06-09 00:58:00.408 160 11510.56 75.81 56926.18 88888.00 2017-06-09 00:58:00.908 160 11510.63 75.78 56926.07 88888.00 2017-06-09 00:58:01.408 160 11510.65 75.75 56926.04 88888.00 2017-06-09 00:58:01.908 160 11510.71 75.72 56926.03 88888.00 2017-06-09 00:58:02.408 160 11510.84 75.71 56925.97 88888.00 2017-06-09 00:58:02.908 160 11510.93 75.75 56925.85 88888.00 2017-06-09 00:58:03.408 160 11510.93 75.71 56925.78 88888.00 2017-06-09 00:58:03.908 160 11510.97 75.68 56925.71 88888.00 2017-06-09 00:58:04.408 160 11511.08 75.72 56925.66 88888.00 2017-06-09 00:58:04.908 160 11511.17 75.79 56925.54 88888.00 2017-06-09 00:58:05.408 160 11511.22 75.81 56925.44 88888.00 2017-06-09 00:58:05.908 160 11511.35 75.81 56925.36 88888.00 2017-06-09 00:58:06.408 160 11511.39 75.79 56925.27 88888.00 2017-06-09 00:58:06.908 160 11511.41 75.79 56925.14 88888.00 2017-06-09 00:58:07.408 160 11511.50 75.73 56925.09 88888.00 2017-06-09 00:58:07.908 160 11511.59 75.66 56925.00 88888.00 2017-06-09 00:58:08.408 160 11511.55 75.65 56924.95 88888.00 2017-06-09 00:58:08.908 160 11511.62 75.65 56924.86 88888.00 2017-06-09 00:58:09.408 160 11511.70 75.66 56924.83 88888.00 2017-06-09 00:58:09.908 160 11511.69 75.72 56924.75 88888.00 2017-06-09 00:58:10.408 160 11511.73 75.78 56924.68 88888.00 2017-06-09 00:58:10.908 160 11511.81 75.71 56924.59 88888.00 2017-06-09 00:58:11.408 160 11511.86 75.61 56924.51 88888.00 2017-06-09 00:58:11.908 160 11511.91 75.68 56924.44 88888.00 2017-06-09 00:58:12.408 160 11512.02 75.74 56924.38 88888.00 2017-06-09 00:58:12.908 160 11512.07 75.68 56924.38 88888.00 2017-06-09 00:58:13.408 160 11512.07 75.64 56924.37 88888.00 2017-06-09 00:58:13.908 160 11512.19 75.65 56924.37 88888.00 2017-06-09 00:58:14.408 160 11512.23 75.67 56924.34 88888.00 2017-06-09 00:58:14.908 160 11512.24 75.72 56924.31 88888.00 2017-06-09 00:58:15.408 160 11512.32 75.75 56924.21 88888.00 2017-06-09 00:58:15.908 160 11512.43 75.72 56924.16 88888.00 2017-06-09 00:58:16.408 160 11512.47 75.72 56924.13 88888.00 2017-06-09 00:58:16.908 160 11512.50 75.75 56924.15 88888.00 2017-06-09 00:58:17.408 160 11512.59 75.88 56924.17 88888.00 2017-06-09 00:58:17.908 160 11512.63 75.85 56924.16 88888.00 2017-06-09 00:58:18.408 160 11512.67 75.78 56924.13 88888.00 2017-06-09 00:58:18.908 160 11512.78 75.78 56924.09 88888.00 2017-06-09 00:58:19.408 160 11512.78 75.75 56924.03 88888.00 2017-06-09 00:58:19.908 160 11512.77 75.80 56924.00 88888.00 2017-06-09 00:58:20.408 160 11512.84 75.84 56924.03 88888.00 2017-06-09 00:58:20.908 160 11512.86 75.85 56924.04 88888.00 2017-06-09 00:58:21.408 160 11512.82 76.02 56924.08 88888.00 2017-06-09 00:58:21.908 160 11512.89 76.11 56924.10 88888.00 2017-06-09 00:58:22.408 160 11513.03 76.13 56924.12 88888.00 2017-06-09 00:58:22.908 160 11513.03 76.18 56924.08 88888.00 2017-06-09 00:58:23.408 160 11513.03 76.13 56924.09 88888.00 2017-06-09 00:58:23.908 160 11513.19 76.13 56924.09 88888.00 2017-06-09 00:58:24.408 160 11513.15 76.15 56924.06 88888.00 2017-06-09 00:58:24.908 160 11513.13 76.20 56924.06 88888.00 2017-06-09 00:58:25.408 160 11513.19 76.23 56924.04 88888.00 2017-06-09 00:58:25.908 160 11513.15 76.18 56924.04 88888.00 2017-06-09 00:58:26.408 160 11513.14 76.23 56924.06 88888.00 2017-06-09 00:58:26.908 160 11513.22 76.25 56924.06 88888.00 2017-06-09 00:58:27.408 160 11513.33 76.29 56924.08 88888.00 2017-06-09 00:58:27.908 160 11513.35 76.34 56924.04 88888.00 2017-06-09 00:58:28.408 160 11513.42 76.42 56924.02 88888.00 2017-06-09 00:58:28.908 160 11513.47 76.41 56924.04 88888.00 2017-06-09 00:58:29.408 160 11513.44 76.33 56924.05 88888.00 2017-06-09 00:58:29.908 160 11513.43 76.29 56923.99 88888.00 2017-06-09 00:58:30.408 160 11513.46 76.26 56923.97 88888.00 2017-06-09 00:58:30.908 160 11513.40 76.27 56923.98 88888.00 2017-06-09 00:58:31.408 160 11513.41 76.32 56923.97 88888.00 2017-06-09 00:58:31.908 160 11513.47 76.35 56923.91 88888.00 2017-06-09 00:58:32.408 160 11513.47 76.35 56923.86 88888.00 2017-06-09 00:58:32.908 160 11513.44 76.45 56923.87 88888.00 2017-06-09 00:58:33.408 160 11513.48 76.50 56923.87 88888.00 2017-06-09 00:58:33.908 160 11513.53 76.49 56923.80 88888.00 2017-06-09 00:58:34.408 160 11513.47 76.56 56923.78 88888.00 2017-06-09 00:58:34.908 160 11513.44 76.56 56923.76 88888.00 2017-06-09 00:58:35.408 160 11513.48 76.48 56923.70 88888.00 2017-06-09 00:58:35.908 160 11513.46 76.40 56923.64 88888.00 2017-06-09 00:58:36.408 160 11513.46 76.39 56923.61 88888.00 2017-06-09 00:58:36.908 160 11513.46 76.50 56923.58 88888.00 2017-06-09 00:58:37.408 160 11513.44 76.52 56923.53 88888.00 2017-06-09 00:58:37.908 160 11513.42 76.53 56923.52 88888.00 2017-06-09 00:58:38.408 160 11513.46 76.43 56923.42 88888.00 2017-06-09 00:58:38.908 160 11513.42 76.36 56923.38 88888.00 2017-06-09 00:58:39.408 160 11513.37 76.36 56923.32 88888.00 2017-06-09 00:58:39.908 160 11513.40 76.35 56923.22 88888.00 2017-06-09 00:58:40.408 160 11513.37 76.33 56923.22 88888.00 2017-06-09 00:58:40.908 160 11513.32 76.37 56923.15 88888.00 2017-06-09 00:58:41.408 160 11513.34 76.41 56923.08 88888.00 2017-06-09 00:58:41.908 160 11513.35 76.37 56922.96 88888.00 2017-06-09 00:58:42.408 160 11513.30 76.36 56922.82 88888.00 2017-06-09 00:58:42.908 160 11513.30 76.36 56922.74 88888.00 2017-06-09 00:58:43.408 160 11513.33 76.34 56922.69 88888.00 2017-06-09 00:58:43.908 160 11513.28 76.34 56922.64 88888.00 2017-06-09 00:58:44.408 160 11513.25 76.33 56922.56 88888.00 2017-06-09 00:58:44.908 160 11513.34 76.35 56922.50 88888.00 2017-06-09 00:58:45.408 160 11513.35 76.35 56922.38 88888.00 2017-06-09 00:58:45.908 160 11513.28 76.36 56922.28 88888.00 2017-06-09 00:58:46.408 160 11513.29 76.39 56922.18 88888.00 2017-06-09 00:58:46.908 160 11513.35 76.39 56922.12 88888.00 2017-06-09 00:58:47.408 160 11513.30 76.36 56921.99 88888.00 2017-06-09 00:58:47.908 160 11513.33 76.36 56921.86 88888.00 2017-06-09 00:58:48.408 160 11513.40 76.37 56921.79 88888.00 2017-06-09 00:58:48.908 160 11513.39 76.40 56921.66 88888.00 2017-06-09 00:58:49.408 160 11513.34 76.34 56921.55 88888.00 2017-06-09 00:58:49.908 160 11513.37 76.28 56921.46 88888.00 2017-06-09 00:58:50.408 160 11513.39 76.29 56921.33 88888.00 2017-06-09 00:58:50.908 160 11513.37 76.29 56921.16 88888.00 2017-06-09 00:58:51.408 160 11513.43 76.34 56921.07 88888.00 2017-06-09 00:58:51.908 160 11513.46 76.35 56921.00 88888.00 2017-06-09 00:58:52.408 160 11513.36 76.28 56920.88 88888.00 2017-06-09 00:58:52.908 160 11513.40 76.21 56920.77 88888.00 2017-06-09 00:58:53.408 160 11513.42 76.22 56920.65 88888.00 2017-06-09 00:58:53.908 160 11513.42 76.21 56920.53 88888.00 2017-06-09 00:58:54.408 160 11513.47 76.21 56920.47 88888.00 2017-06-09 00:58:54.908 160 11513.55 76.28 56920.38 88888.00 2017-06-09 00:58:55.408 160 11513.54 76.22 56920.25 88888.00 2017-06-09 00:58:55.908 160 11513.51 76.18 56920.17 88888.00 2017-06-09 00:58:56.408 160 11513.55 76.13 56920.08 88888.00 2017-06-09 00:58:56.908 160 11513.60 76.16 56920.04 88888.00 2017-06-09 00:58:57.408 160 11513.63 76.21 56919.95 88888.00 2017-06-09 00:58:57.908 160 11513.65 76.15 56919.80 88888.00 2017-06-09 00:58:58.408 160 11513.71 76.15 56919.65 88888.00 2017-06-09 00:58:58.908 160 11513.71 76.16 56919.53 88888.00 2017-06-09 00:58:59.408 160 11513.78 76.20 56919.44 88888.00 2017-06-09 00:58:59.908 160 11513.83 76.19 56919.38 88888.00 2017-06-09 00:59:00.408 160 11513.79 76.20 56919.29 88888.00 2017-06-09 00:59:00.908 160 11513.88 76.22 56919.20 88888.00 2017-06-09 00:59:01.408 160 11514.02 76.16 56919.09 88888.00 2017-06-09 00:59:01.908 160 11514.07 76.18 56919.03 88888.00 2017-06-09 00:59:02.408 160 11514.11 76.26 56918.96 88888.00 2017-06-09 00:59:02.908 160 11514.21 76.28 56918.86 88888.00 2017-06-09 00:59:03.408 160 11514.23 76.21 56918.80 88888.00 2017-06-09 00:59:03.908 160 11514.31 76.19 56918.67 88888.00 2017-06-09 00:59:04.408 160 11514.45 76.19 56918.63 88888.00 2017-06-09 00:59:04.908 160 11514.46 76.25 56918.60 88888.00 2017-06-09 00:59:05.408 160 11514.48 76.19 56918.57 88888.00 2017-06-09 00:59:05.908 160 11514.52 76.14 56918.48 88888.00 2017-06-09 00:59:06.408 160 11514.61 76.09 56918.39 88888.00 2017-06-09 00:59:06.908 160 11514.60 76.08 56918.35 88888.00 2017-06-09 00:59:07.408 160 11514.62 76.15 56918.24 88888.00 2017-06-09 00:59:07.908 160 11514.69 76.13 56918.14 88888.00 2017-06-09 00:59:08.408 160 11514.71 76.16 56918.12 88888.00 2017-06-09 00:59:08.908 160 11514.72 76.16 56918.07 88888.00 2017-06-09 00:59:09.408 160 11514.80 76.16 56918.02 88888.00 2017-06-09 00:59:09.908 160 11514.87 76.08 56917.99 88888.00 2017-06-09 00:59:10.408 160 11514.85 76.08 56917.90 88888.00 2017-06-09 00:59:10.908 160 11514.87 76.09 56917.83 88888.00 2017-06-09 00:59:11.408 160 11514.89 76.08 56917.81 88888.00 2017-06-09 00:59:11.908 160 11514.87 76.05 56917.75 88888.00 2017-06-09 00:59:12.408 160 11514.88 76.07 56917.66 88888.00 2017-06-09 00:59:12.908 160 11514.90 76.06 56917.63 88888.00 2017-06-09 00:59:13.408 160 11514.86 76.02 56917.58 88888.00 2017-06-09 00:59:13.908 160 11514.85 76.03 56917.50 88888.00 2017-06-09 00:59:14.408 160 11514.90 76.01 56917.48 88888.00 2017-06-09 00:59:14.908 160 11514.83 75.96 56917.41 88888.00 2017-06-09 00:59:15.408 160 11514.78 75.92 56917.32 88888.00 2017-06-09 00:59:15.908 160 11514.86 75.88 56917.23 88888.00 2017-06-09 00:59:16.408 160 11514.82 75.87 56917.16 88888.00 2017-06-09 00:59:16.908 160 11514.75 75.82 56917.16 88888.00 2017-06-09 00:59:17.408 160 11514.78 75.79 56917.09 88888.00 2017-06-09 00:59:17.908 160 11514.73 75.78 56917.04 88888.00 2017-06-09 00:59:18.408 160 11514.61 75.73 56916.98 88888.00 2017-06-09 00:59:18.908 160 11514.60 75.66 56916.90 88888.00 2017-06-09 00:59:19.408 160 11514.61 75.64 56916.80 88888.00 2017-06-09 00:59:19.908 160 11514.55 75.54 56916.78 88888.00 2017-06-09 00:59:20.408 160 11514.51 75.44 56916.76 88888.00 2017-06-09 00:59:20.908 160 11514.51 75.40 56916.67 88888.00 2017-06-09 00:59:21.408 160 11514.44 75.40 56916.57 88888.00 2017-06-09 00:59:21.908 160 11514.35 75.39 56916.48 88888.00 2017-06-09 00:59:22.408 160 11514.35 75.33 56916.39 88888.00 2017-06-09 00:59:22.908 160 11514.33 75.25 56916.35 88888.00 2017-06-09 00:59:23.408 160 11514.28 75.19 56916.27 88888.00 2017-06-09 00:59:23.908 160 11514.28 75.14 56916.21 88888.00 2017-06-09 00:59:24.408 160 11514.28 75.16 56916.19 88888.00 2017-06-09 00:59:24.908 160 11514.20 75.12 56916.14 88888.00 2017-06-09 00:59:25.409 160 11514.21 75.10 56916.00 88888.00 2017-06-09 00:59:25.909 160 11514.19 75.07 56915.85 88888.00 2017-06-09 00:59:26.409 160 11514.13 75.09 56915.81 88888.00 2017-06-09 00:59:26.909 160 11514.12 75.06 56915.74 88888.00 2017-06-09 00:59:27.409 160 11514.12 75.03 56915.64 88888.00 2017-06-09 00:59:27.909 160 11514.11 75.05 56915.62 88888.00 2017-06-09 00:59:28.409 160 11514.06 74.98 56915.59 88888.00 2017-06-09 00:59:28.909 160 11514.06 74.90 56915.48 88888.00 2017-06-09 00:59:29.409 160 11514.03 74.87 56915.39 88888.00 2017-06-09 00:59:29.909 160 11513.97 74.96 56915.36 88888.00 2017-06-09 00:59:30.409 160 11514.00 74.92 56915.31 88888.00 2017-06-09 00:59:30.909 160 11514.00 74.94 56915.22 88888.00 2017-06-09 00:59:31.409 160 11513.93 74.96 56915.16 88888.00 2017-06-09 00:59:31.909 160 11513.95 74.98 56915.08 88888.00 2017-06-09 00:59:32.409 160 11513.96 74.91 56915.04 88888.00 2017-06-09 00:59:32.909 160 11513.92 74.83 56914.95 88888.00 2017-06-09 00:59:33.409 160 11513.86 74.84 56914.81 88888.00 2017-06-09 00:59:33.909 160 11513.92 74.76 56914.73 88888.00 2017-06-09 00:59:34.409 160 11513.89 74.77 56914.68 88888.00 2017-06-09 00:59:34.909 160 11513.81 74.73 56914.65 88888.00 2017-06-09 00:59:35.409 160 11513.74 74.73 56914.56 88888.00 2017-06-09 00:59:35.909 160 11513.67 74.73 56914.43 88888.00 2017-06-09 00:59:36.409 160 11513.62 74.69 56914.27 88888.00 2017-06-09 00:59:36.909 160 11513.58 74.63 56914.14 88888.00 2017-06-09 00:59:37.409 160 11513.55 74.55 56914.05 88888.00 2017-06-09 00:59:37.909 160 11513.54 74.48 56913.97 88888.00 2017-06-09 00:59:38.409 160 11513.51 74.42 56913.86 88888.00 2017-06-09 00:59:38.909 160 11513.46 74.32 56913.82 88888.00 2017-06-09 00:59:39.409 160 11513.42 74.35 56913.75 88888.00 2017-06-09 00:59:39.909 160 11513.35 74.39 56913.69 88888.00 2017-06-09 00:59:40.409 160 11513.36 74.38 56913.66 88888.00 2017-06-09 00:59:40.909 160 11513.28 74.36 56913.57 88888.00 2017-06-09 00:59:41.409 160 11513.18 74.32 56913.50 88888.00 2017-06-09 00:59:41.909 160 11513.18 74.24 56913.46 88888.00 2017-06-09 00:59:42.409 160 11513.16 74.15 56913.36 88888.00 2017-06-09 00:59:42.909 160 11513.06 74.11 56913.32 88888.00 2017-06-09 00:59:43.409 160 11513.06 74.04 56913.26 88888.00 2017-06-09 00:59:43.909 160 11513.00 73.94 56913.15 88888.00 2017-06-09 00:59:44.409 160 11512.91 73.90 56913.18 88888.00 2017-06-09 00:59:44.909 160 11512.89 73.85 56913.08 88888.00 2017-06-09 00:59:45.409 160 11512.84 73.78 56913.07 88888.00 2017-06-09 00:59:45.909 160 11512.70 73.67 56912.99 88888.00 2017-06-09 00:59:46.409 160 11512.66 73.64 56912.94 88888.00 2017-06-09 00:59:46.909 160 11512.59 73.62 56912.89 88888.00 2017-06-09 00:59:47.409 160 11512.53 73.54 56912.82 88888.00 2017-06-09 00:59:47.909 160 11512.46 73.50 56912.81 88888.00 2017-06-09 00:59:48.409 160 11512.47 73.46 56912.62 88888.00 2017-06-09 00:59:48.909 160 11512.42 73.37 56912.72 88888.00 2017-06-09 00:59:49.409 160 11512.28 73.30 56912.63 88888.00 2017-06-09 00:59:49.909 160 11512.25 73.27 56912.47 88888.00 2017-06-09 00:59:50.409 160 11512.25 73.14 56912.53 88888.00 2017-06-09 00:59:50.909 160 11512.12 73.13 56912.44 88888.00 2017-06-09 00:59:51.409 160 11512.10 73.10 56912.34 88888.00 2017-06-09 00:59:51.909 160 11512.08 72.94 56912.37 88888.00 2017-06-09 00:59:52.409 160 11511.95 72.86 56912.22 88888.00 2017-06-09 00:59:52.909 160 11511.87 72.81 56912.09 88888.00 2017-06-09 00:59:53.409 160 11511.83 72.75 56912.27 88888.00 2017-06-09 00:59:53.909 160 11511.76 72.71 56912.28 88888.00 2017-06-09 00:59:54.409 160 11511.66 72.66 56912.08 88888.00 2017-06-09 00:59:54.909 160 11511.64 72.56 56911.99 88888.00 2017-06-09 00:59:55.409 160 11511.57 72.44 56912.16 88888.00 2017-06-09 00:59:55.909 160 11511.46 72.39 56912.24 88888.00 2017-06-09 00:59:56.409 160 11511.40 72.33 56912.12 88888.00 2017-06-09 00:59:56.909 160 11511.35 72.26 56911.95 88888.00 2017-06-09 00:59:57.409 160 11511.29 72.27 56911.91 88888.00 2017-06-09 00:59:57.909 160 11511.22 72.31 56911.93 88888.00 2017-06-09 00:59:58.409 160 11511.19 72.19 56912.04 88888.00 2017-06-09 00:59:58.909 160 11511.05 72.07 56912.09 88888.00 2017-06-09 00:59:59.409 160 11511.00 72.00 56912.04 88888.00 2017-06-09 00:59:59.909 160 11511.01 71.97 56911.96 88888.00 2017-06-09 01:00:00.409 160 11510.92 71.92 56911.84 88888.00 2017-06-09 01:00:00.909 160 11510.83 71.85 56911.77 88888.00 2017-06-09 01:00:01.409 160 11510.78 71.77 56911.82 88888.00 2017-06-09 01:00:01.909 160 11510.71 71.74 56911.82 88888.00 2017-06-09 01:00:02.409 160 11510.63 71.73 56911.85 88888.00 2017-06-09 01:00:02.909 160 11510.61 71.63 56911.96 88888.00 2017-06-09 01:00:03.409 160 11510.58 71.51 56912.03 88888.00 2017-06-09 01:00:03.909 160 11510.50 71.46 56912.09 88888.00 2017-06-09 01:00:04.409 160 11510.41 71.43 56912.11 88888.00 2017-06-09 01:00:04.909 160 11510.37 71.32 56912.11 88888.00 2017-06-09 01:00:05.409 160 11510.28 71.13 56912.05 88888.00 2017-06-09 01:00:05.909 160 11510.25 71.06 56912.03 88888.00 2017-06-09 01:00:06.409 160 11510.22 71.03 56912.01 88888.00 2017-06-09 01:00:06.909 160 11510.10 70.92 56911.99 88888.00 2017-06-09 01:00:07.409 160 11510.02 70.82 56911.99 88888.00 2017-06-09 01:00:07.909 160 11509.96 70.72 56912.02 88888.00 2017-06-09 01:00:08.409 160 11509.90 70.67 56912.03 88888.00 2017-06-09 01:00:08.909 160 11509.79 70.72 56912.10 88888.00 2017-06-09 01:00:09.409 160 11509.75 70.64 56912.12 88888.00 2017-06-09 01:00:09.909 160 11509.72 70.49 56912.19 88888.00 2017-06-09 01:00:10.409 160 11509.60 70.38 56912.27 88888.00 2017-06-09 01:00:10.909 160 11509.57 70.34 56912.28 88888.00 2017-06-09 01:00:11.409 160 11509.51 70.27 56912.31 88888.00 2017-06-09 01:00:11.909 160 11509.44 70.20 56912.38 88888.00 2017-06-09 01:00:12.409 160 11509.39 70.15 56912.42 88888.00 2017-06-09 01:00:12.909 160 11509.34 70.08 56912.44 88888.00 2017-06-09 01:00:13.409 160 11509.25 69.99 56912.50 88888.00 2017-06-09 01:00:13.909 160 11509.19 69.95 56912.60 88888.00 2017-06-09 01:00:14.409 160 11509.11 69.94 56912.62 88888.00 2017-06-09 01:00:14.909 160 11509.06 69.89 56912.60 88888.00 2017-06-09 01:00:15.409 160 11508.95 69.83 56912.56 88888.00 2017-06-09 01:00:15.909 160 11508.90 69.79 56912.59 88888.00 2017-06-09 01:00:16.409 160 11508.82 69.77 56912.60 88888.00 2017-06-09 01:00:16.909 160 11508.75 69.66 56912.54 88888.00 2017-06-09 01:00:17.409 160 11508.71 69.62 56912.60 88888.00 2017-06-09 01:00:17.909 160 11508.70 69.60 56912.63 88888.00 2017-06-09 01:00:18.409 160 11508.61 69.58 56912.76 88888.00 2017-06-09 01:00:18.909 160 11508.60 69.56 56912.91 88888.00 2017-06-09 01:00:19.409 160 11508.56 69.52 56912.99 88888.00 2017-06-09 01:00:19.909 160 11508.42 69.45 56913.06 88888.00 2017-06-09 01:00:20.409 160 11508.36 69.40 56913.13 88888.00 2017-06-09 01:00:20.909 160 11508.40 69.38 56913.14 88888.00 2017-06-09 01:00:21.409 160 11508.34 69.29 56913.24 88888.00 2017-06-09 01:00:21.909 160 11508.26 69.26 56913.24 88888.00 2017-06-09 01:00:22.409 160 11508.25 69.24 56913.30 88888.00 2017-06-09 01:00:22.909 160 11508.27 69.20 56913.33 88888.00 2017-06-09 01:00:23.409 160 11508.20 69.20 56913.30 88888.00 2017-06-09 01:00:23.909 160 11508.15 69.20 56913.36 88888.00 2017-06-09 01:00:24.409 160 11508.20 69.19 56913.38 88888.00 2017-06-09 01:00:24.909 160 11508.16 69.17 56913.38 88888.00 2017-06-09 01:00:25.409 160 11508.08 69.09 56913.52 88888.00 2017-06-09 01:00:25.909 160 11508.07 69.05 56913.65 88888.00 2017-06-09 01:00:26.409 160 11507.98 69.05 56913.75 88888.00 2017-06-09 01:00:26.909 160 11507.94 69.04 56913.92 88888.00 2017-06-09 01:00:27.409 160 11507.98 69.12 56914.05 88888.00 2017-06-09 01:00:27.909 160 11507.92 69.13 56914.20 88888.00 2017-06-09 01:00:28.409 160 11507.88 69.04 56914.29 88888.00 2017-06-09 01:00:28.909 160 11507.91 68.98 56914.33 88888.00 2017-06-09 01:00:29.409 160 11507.87 68.98 56914.41 88888.00 2017-06-09 01:00:29.909 160 11507.81 68.99 56914.45 88888.00 2017-06-09 01:00:30.409 160 11507.77 69.04 56914.56 88888.00 2017-06-09 01:00:30.909 160 11507.78 69.15 56914.62 88888.00 2017-06-09 01:00:31.409 160 11507.71 69.07 56914.71 88888.00 2017-06-09 01:00:31.909 160 11507.67 69.05 56914.80 88888.00 2017-06-09 01:00:32.409 160 11507.71 69.06 56914.95 88888.00 2017-06-09 01:00:32.909 160 11507.60 69.00 56915.13 88888.00 2017-06-09 01:00:33.409 160 11507.56 68.99 56915.32 88888.00 2017-06-09 01:00:33.909 160 11507.60 69.05 56915.48 88888.00 2017-06-09 01:00:34.409 160 11507.58 69.01 56915.54 88888.00 2017-06-09 01:00:34.909 160 11507.49 69.00 56915.55 88888.00 2017-06-09 01:00:35.409 160 11507.51 69.05 56915.51 88888.00 2017-06-09 01:00:35.909 160 11507.52 69.01 56915.55 88888.00 2017-06-09 01:00:36.409 160 11507.47 69.05 56915.74 88888.00 2017-06-09 01:00:36.909 160 11507.46 69.09 56915.97 88888.00 2017-06-09 01:00:37.409 160 11507.44 69.12 56916.15 88888.00 2017-06-09 01:00:37.909 160 11507.37 69.14 56916.19 88888.00 2017-06-09 01:00:38.409 160 11507.35 69.25 56916.17 88888.00 2017-06-09 01:00:38.909 160 11507.43 69.29 56916.31 88888.00 2017-06-09 01:00:39.409 160 11507.40 69.33 56916.52 88888.00 2017-06-09 01:00:39.909 160 11507.38 69.36 56916.71 88888.00 2017-06-09 01:00:40.409 160 11507.40 69.40 56916.62 88888.00 2017-06-09 01:00:40.909 160 11507.38 69.33 56916.68 88888.00 2017-06-09 01:00:41.409 160 11507.35 69.36 56916.91 88888.00 2017-06-09 01:00:41.909 160 11507.36 69.35 56917.05 88888.00 2017-06-09 01:00:42.409 160 11507.37 69.36 56917.02 88888.00 2017-06-09 01:00:42.909 160 11507.37 69.40 56917.17 88888.00 2017-06-09 01:00:43.409 160 11507.29 69.40 56917.42 88888.00 2017-06-09 01:00:43.909 160 11507.24 69.41 56917.41 88888.00 2017-06-09 01:00:44.409 160 11507.16 69.42 56917.56 88888.00 2017-06-09 01:00:44.909 160 11507.14 69.48 56917.69 88888.00 2017-06-09 01:00:45.409 160 11507.14 69.51 56917.63 88888.00 2017-06-09 01:00:45.909 160 11507.05 69.56 56917.74 88888.00 2017-06-09 01:00:46.409 160 11506.97 69.60 56917.88 88888.00 2017-06-09 01:00:46.909 160 11507.00 69.62 56917.81 88888.00 2017-06-09 01:00:47.409 160 11506.97 69.58 56917.98 88888.00 2017-06-09 01:00:47.909 160 11506.88 69.62 56918.03 88888.00 2017-06-09 01:00:48.409 160 11506.87 69.70 56918.05 88888.00 2017-06-09 01:00:48.909 160 11506.83 69.80 56918.22 88888.00 2017-06-09 01:00:49.409 160 11506.79 69.81 56918.21 88888.00 2017-06-09 01:00:49.909 160 11506.76 69.80 56918.34 88888.00 2017-06-09 01:00:50.409 160 11506.77 69.82 56918.40 88888.00 2017-06-09 01:00:50.909 160 11506.70 69.82 56918.43 88888.00 2017-06-09 01:00:51.409 160 11506.66 69.82 56918.61 88888.00 2017-06-09 01:00:51.909 160 11506.65 69.82 56918.56 88888.00 2017-06-09 01:00:52.409 160 11506.52 69.92 56918.67 88888.00 2017-06-09 01:00:52.909 160 11506.44 69.95 56918.75 88888.00 2017-06-09 01:00:53.409 160 11506.46 70.00 56918.78 88888.00 2017-06-09 01:00:53.909 160 11506.42 70.03 56918.93 88888.00 2017-06-09 01:00:54.409 160 11506.35 70.02 56918.92 88888.00 2017-06-09 01:00:54.909 160 11506.35 70.07 56919.04 88888.00 2017-06-09 01:00:55.409 160 11506.34 70.08 56918.99 88888.00 2017-06-09 01:00:55.909 160 11506.25 70.10 56919.07 88888.00 2017-06-09 01:00:56.409 160 11506.26 70.14 56919.17 88888.00 2017-06-09 01:00:56.909 160 11506.25 70.15 56919.17 88888.00 2017-06-09 01:00:57.409 160 11506.17 70.20 56919.31 88888.00 2017-06-09 01:00:57.909 160 11506.19 70.30 56919.24 88888.00 2017-06-09 01:00:58.409 160 11506.18 70.33 56919.44 88888.00 2017-06-09 01:00:58.909 160 11506.07 70.29 56919.46 88888.00 2017-06-09 01:00:59.409 160 11506.04 70.34 56919.56 88888.00 2017-06-09 01:00:59.909 160 11506.07 70.38 56919.59 88888.00 2017-06-09 01:01:00.409 160 11506.03 70.44 56919.65 88888.00 2017-06-09 01:01:00.909 160 11505.96 70.45 56919.73 88888.00 2017-06-09 01:01:01.409 160 11505.93 70.48 56919.73 88888.00 2017-06-09 01:01:01.909 160 11505.93 70.52 56919.76 88888.00 2017-06-09 01:01:02.409 160 11505.91 70.57 56919.73 88888.00 2017-06-09 01:01:02.909 160 11505.91 70.64 56919.86 88888.00 2017-06-09 01:01:03.409 160 11505.91 70.68 56919.81 88888.00 2017-06-09 01:01:03.909 160 11505.86 70.72 56919.85 88888.00 2017-06-09 01:01:04.409 160 11505.84 70.74 56919.75 88888.00 2017-06-09 01:01:04.909 160 11505.90 70.75 56919.91 88888.00 2017-06-09 01:01:05.409 160 11505.86 70.79 56919.91 88888.00 2017-06-09 01:01:05.909 160 11505.80 70.86 56919.98 88888.00 2017-06-09 01:01:06.409 160 11505.82 70.92 56919.93 88888.00 2017-06-09 01:01:06.909 160 11505.84 70.96 56920.00 88888.00 2017-06-09 01:01:07.409 160 11505.83 70.99 56919.98 88888.00 2017-06-09 01:01:07.909 160 11505.85 71.01 56920.06 88888.00 2017-06-09 01:01:08.409 160 11505.91 71.04 56920.00 88888.00 2017-06-09 01:01:08.909 160 11505.91 71.08 56920.04 88888.00 2017-06-09 01:01:09.409 160 11505.93 71.15 56920.01 88888.00 2017-06-09 01:01:09.909 160 11505.96 71.17 56920.06 88888.00 2017-06-09 01:01:10.409 160 11505.94 71.22 56920.04 88888.00 2017-06-09 01:01:10.909 160 11505.98 71.28 56920.07 88888.00 2017-06-09 01:01:11.409 160 11505.99 71.29 56919.99 88888.00 2017-06-09 01:01:11.909 160 11505.94 71.30 56920.02 88888.00 2017-06-09 01:01:12.409 160 11505.92 71.32 56920.00 88888.00 2017-06-09 01:01:12.909 160 11505.94 71.37 56920.05 88888.00 2017-06-09 01:01:13.409 160 11505.94 71.37 56919.91 88888.00 2017-06-09 01:01:13.909 160 11505.89 71.39 56919.93 88888.00 2017-06-09 01:01:14.409 160 11505.93 71.44 56919.82 88888.00 2017-06-09 01:01:14.909 160 11506.00 71.49 56919.91 88888.00 2017-06-09 01:01:15.409 160 11505.97 71.52 56919.93 88888.00 2017-06-09 01:01:15.909 160 11505.98 71.53 56919.89 88888.00 2017-06-09 01:01:16.409 160 11506.00 71.53 56919.75 88888.00 2017-06-09 01:01:16.909 160 11506.05 71.46 56919.73 88888.00 2017-06-09 01:01:17.409 160 11506.05 71.49 56919.75 88888.00 2017-06-09 01:01:17.909 160 11506.06 71.51 56919.72 88888.00 2017-06-09 01:01:18.409 160 11505.99 71.46 56919.67 88888.00 2017-06-09 01:01:18.909 160 11505.99 71.51 56919.57 88888.00 2017-06-09 01:01:19.409 160 11506.00 71.54 56919.63 88888.00 2017-06-09 01:01:19.909 160 11505.98 71.51 56919.57 88888.00 2017-06-09 01:01:20.409 160 11505.96 71.49 56919.54 88888.00 2017-06-09 01:01:20.909 160 11505.99 71.47 56919.35 88888.00 2017-06-09 01:01:21.409 160 11505.94 71.49 56919.41 88888.00 2017-06-09 01:01:21.909 160 11505.94 71.53 56919.31 88888.00 2017-06-09 01:01:22.409 160 11505.89 71.52 56919.22 88888.00 2017-06-09 01:01:22.909 160 11505.92 71.52 56919.24 88888.00 2017-06-09 01:01:23.409 160 11505.91 71.56 56919.09 88888.00 2017-06-09 01:01:23.909 160 11505.93 71.57 56919.11 88888.00 2017-06-09 01:01:24.409 160 11505.99 71.58 56919.05 88888.00 2017-06-09 01:01:24.909 160 11506.00 71.57 56918.96 88888.00 2017-06-09 01:01:25.409 160 11505.99 71.62 56919.04 88888.00 2017-06-09 01:01:25.909 160 11505.99 71.65 56918.89 88888.00 2017-06-09 01:01:26.409 160 11505.98 71.65 56918.88 88888.00 2017-06-09 01:01:26.909 160 11505.96 71.67 56918.89 88888.00 2017-06-09 01:01:27.409 160 11506.04 71.71 56918.64 88888.00 2017-06-09 01:01:27.909 160 11506.06 71.69 56918.69 88888.00 2017-06-09 01:01:28.409 160 11506.03 71.72 56918.67 88888.00 2017-06-09 01:01:28.909 160 11506.08 71.76 56918.47 88888.00 2017-06-09 01:01:29.409 160 11506.19 71.76 56918.46 88888.00 2017-06-09 01:01:29.909 160 11506.19 71.76 56918.41 88888.00 2017-06-09 01:01:30.409 160 11506.19 71.79 56918.24 88888.00 2017-06-09 01:01:30.909 160 11506.25 71.71 56918.20 88888.00 2017-06-09 01:01:31.409 160 11506.22 71.64 56918.30 88888.00 2017-06-09 01:01:31.909 160 11506.21 71.69 56918.09 88888.00 2017-06-09 01:01:32.409 160 11506.28 71.74 56917.94 88888.00 2017-06-09 01:01:32.909 160 11506.30 71.71 56918.02 88888.00 2017-06-09 01:01:33.409 160 11506.27 71.64 56917.98 88888.00 2017-06-09 01:01:33.909 160 11506.34 71.64 56917.73 88888.00 2017-06-09 01:01:34.409 160 11506.35 71.65 56917.63 88888.00 2017-06-09 01:01:34.909 160 11506.34 71.69 56917.67 88888.00 2017-06-09 01:01:35.410 160 11506.37 71.60 56917.64 88888.00 2017-06-09 01:01:35.910 160 11506.44 71.57 56917.35 88888.00 2017-06-09 01:01:36.410 160 11506.41 71.51 56917.29 88888.00 2017-06-09 01:01:36.910 160 11506.42 71.56 56917.38 88888.00 2017-06-09 01:01:37.410 160 11506.51 71.54 56917.42 88888.00 2017-06-09 01:01:37.910 160 11506.49 71.52 56917.23 88888.00 2017-06-09 01:01:38.410 160 11506.44 71.50 56917.00 88888.00 2017-06-09 01:01:38.910 160 11506.53 71.52 56917.03 88888.00 2017-06-09 01:01:39.410 160 11506.49 71.49 56917.09 88888.00 2017-06-09 01:01:39.910 160 11506.44 71.52 56917.11 88888.00 2017-06-09 01:01:40.410 160 11506.41 71.49 56916.94 88888.00 2017-06-09 01:01:40.910 160 11506.42 71.44 56916.71 88888.00 2017-06-09 01:01:41.410 160 11506.35 71.33 56916.57 88888.00 2017-06-09 01:01:41.910 160 11506.32 71.30 56916.51 88888.00 2017-06-09 01:01:42.410 160 11506.34 71.31 56916.49 88888.00 2017-06-09 01:01:42.910 160 11506.31 71.35 56916.55 88888.00 2017-06-09 01:01:43.410 160 11506.34 71.31 56916.57 88888.00 2017-06-09 01:01:43.910 160 11506.38 71.33 56916.51 88888.00 2017-06-09 01:01:44.410 160 11506.37 71.36 56916.46 88888.00 2017-06-09 01:01:44.910 160 11506.32 71.35 56916.39 88888.00 2017-06-09 01:01:45.410 160 11506.30 71.30 56916.23 88888.00 2017-06-09 01:01:45.910 160 11506.25 71.26 56916.07 88888.00 2017-06-09 01:01:46.410 160 11506.19 71.29 56916.01 88888.00 2017-06-09 01:01:46.910 160 11506.20 71.31 56915.95 88888.00 2017-06-09 01:01:47.410 160 11506.19 71.31 56915.81 88888.00 2017-06-09 01:01:47.910 160 11506.15 71.31 56915.76 88888.00 2017-06-09 01:01:48.410 160 11506.14 71.25 56915.72 88888.00 2017-06-09 01:01:48.910 160 11506.22 71.24 56915.65 88888.00 2017-06-09 01:01:49.410 160 11506.20 71.30 56915.58 88888.00 2017-06-09 01:01:49.910 160 11506.18 71.33 56915.58 88888.00 2017-06-09 01:01:50.410 160 11506.26 71.35 56915.58 88888.00 2017-06-09 01:01:50.910 160 11506.28 71.32 56915.50 88888.00 2017-06-09 01:01:51.410 160 11506.33 71.36 56915.49 88888.00 2017-06-09 01:01:51.910 160 11506.46 71.39 56915.43 88888.00 2017-06-09 01:01:52.410 160 11506.51 71.40 56915.37 88888.00 2017-06-09 01:01:52.910 160 11506.54 71.47 56915.38 88888.00 2017-06-09 01:01:53.410 160 11506.65 71.58 56915.35 88888.00 2017-06-09 01:01:53.910 160 11506.73 71.65 56915.31 88888.00 2017-06-09 01:01:54.410 160 11506.75 71.71 56915.27 88888.00 2017-06-09 01:01:54.910 160 11506.77 71.70 56915.23 88888.00 2017-06-09 01:01:55.410 160 11506.83 71.65 56915.24 88888.00 2017-06-09 01:01:55.910 160 11506.88 71.62 56915.20 88888.00 2017-06-09 01:01:56.410 160 11506.91 71.65 56915.17 88888.00 2017-06-09 01:01:56.910 160 11506.96 71.66 56915.08 88888.00 2017-06-09 01:01:57.410 160 11506.97 71.65 56915.06 88888.00 2017-06-09 01:01:57.910 160 11506.98 71.69 56915.01 88888.00 2017-06-09 01:01:58.410 160 11507.07 71.71 56914.92 88888.00 2017-06-09 01:01:58.910 160 11507.07 71.76 56914.85 88888.00 2017-06-09 01:01:59.410 160 11507.04 71.79 56914.84 88888.00 2017-06-09 01:01:59.910 160 11506.97 71.80 56914.81 88888.00 2017-06-09 01:02:00.410 160 11506.97 71.74 56914.75 88888.00 2017-06-09 01:02:00.910 160 11507.01 71.69 56914.67 88888.00 2017-06-09 01:02:01.410 160 11506.98 71.71 56914.58 88888.00 2017-06-09 01:02:01.910 160 11507.01 71.72 56914.50 88888.00 2017-06-09 01:02:02.410 160 11507.03 71.74 56914.35 88888.00 2017-06-09 01:02:02.910 160 11507.04 71.74 56914.30 88888.00 2017-06-09 01:02:03.410 160 11507.14 71.74 56914.24 88888.00 2017-06-09 01:02:03.910 160 11507.11 71.71 56914.20 88888.00 2017-06-09 01:02:04.410 160 11507.12 71.83 56914.29 88888.00 2017-06-09 01:02:04.910 160 11507.19 71.87 56914.36 88888.00 2017-06-09 01:02:05.410 160 11507.17 71.90 56914.36 88888.00 2017-06-09 01:02:05.910 160 11507.15 71.88 56914.37 88888.00 2017-06-09 01:02:06.410 160 11507.14 71.90 56914.28 88888.00 2017-06-09 01:02:06.910 160 11507.12 71.91 56914.27 88888.00 2017-06-09 01:02:07.410 160 11507.11 71.87 56914.15 88888.00 2017-06-09 01:02:07.910 160 11507.07 71.84 56913.94 88888.00 2017-06-09 01:02:08.410 160 11507.10 71.78 56913.84 88888.00 2017-06-09 01:02:08.910 160 11506.95 71.73 56913.77 88888.00 2017-06-09 01:02:09.410 160 11506.88 71.71 56913.92 88888.00 2017-06-09 01:02:09.910 160 11506.88 71.71 56913.92 88888.00 2017-06-09 01:02:10.410 160 11506.81 71.67 56913.94 88888.00 2017-06-09 01:02:10.910 160 11506.63 71.63 56913.65 88888.00 2017-06-09 01:02:11.410 160 11506.63 71.60 56913.55 88888.00 2017-06-09 01:02:11.910 160 11506.48 71.58 56913.52 88888.00 2017-06-09 01:02:12.410 160 11506.46 71.51 56913.60 88888.00 2017-06-09 01:02:12.910 160 11506.42 71.45 56913.37 88888.00 2017-06-09 01:02:13.410 160 11506.41 71.40 56913.19 88888.00 2017-06-09 01:02:13.910 160 11506.30 71.30 56913.36 88888.00 2017-06-09 01:02:14.410 160 11506.15 71.28 56913.08 88888.00 2017-06-09 01:02:14.910 160 11506.13 71.19 56912.94 88888.00 2017-06-09 01:02:15.410 160 11506.08 71.08 56913.08 88888.00 2017-06-09 01:02:15.910 160 11505.90 71.01 56912.86 88888.00 2017-06-09 01:02:16.410 160 11505.84 70.91 56912.70 88888.00 2017-06-09 01:02:16.910 160 11505.75 70.74 56912.54 88888.00 2017-06-09 01:02:17.410 160 11505.56 70.64 56912.59 88888.00 2017-06-09 01:02:17.910 160 11505.45 70.54 56912.40 88888.00 2017-06-09 01:02:18.410 160 11505.31 70.37 56912.24 88888.00 2017-06-09 01:02:18.910 160 11505.09 70.28 56912.03 88888.00 2017-06-09 01:02:19.410 160 11504.94 70.20 56911.85 88888.00 2017-06-09 01:02:19.910 160 11504.80 70.07 56911.73 88888.00 2017-06-09 01:02:20.410 160 11504.61 69.97 56911.61 88888.00 2017-06-09 01:02:20.910 160 11504.48 69.85 56911.54 88888.00 2017-06-09 01:02:21.410 160 11504.39 69.70 56911.39 88888.00 2017-06-09 01:02:21.910 160 11504.27 69.61 56911.15 88888.00 2017-06-09 01:02:22.410 160 11504.11 69.52 56910.76 88888.00 2017-06-09 01:02:22.910 160 11503.94 69.40 56910.63 88888.00 2017-06-09 01:02:23.410 160 11503.81 69.27 56910.51 88888.00 2017-06-09 01:02:23.910 160 11503.66 69.17 56910.30 88888.00 2017-06-09 01:02:24.410 160 11503.46 69.06 56910.10 88888.00 2017-06-09 01:02:24.910 160 11503.39 68.98 56909.86 88888.00 2017-06-09 01:02:25.410 160 11503.18 68.87 56909.49 88888.00 2017-06-09 01:02:25.910 160 11503.12 68.77 56909.40 88888.00 2017-06-09 01:02:26.410 160 11503.01 68.73 56909.25 88888.00 2017-06-09 01:02:26.910 160 11502.87 68.65 56909.17 88888.00 2017-06-09 01:02:27.410 160 11502.71 68.58 56909.04 88888.00 2017-06-09 01:02:27.910 160 11502.59 68.47 56908.85 88888.00 2017-06-09 01:02:28.410 160 11502.45 68.37 56908.64 88888.00 2017-06-09 01:02:28.910 160 11502.32 68.24 56908.50 88888.00 2017-06-09 01:02:29.410 160 11502.27 68.10 56908.26 88888.00 2017-06-09 01:02:29.910 160 11502.11 68.04 56907.99 88888.00 2017-06-09 01:02:30.410 160 11501.93 67.99 56907.85 88888.00 2017-06-09 01:02:30.910 160 11501.81 67.84 56907.71 88888.00 2017-06-09 01:02:31.410 160 11501.69 67.63 56907.55 88888.00 2017-06-09 01:02:31.910 160 11501.52 67.51 56907.29 88888.00 2017-06-09 01:02:32.410 160 11501.46 67.41 56907.09 88888.00 2017-06-09 01:02:32.910 160 11501.35 67.25 56906.95 88888.00 2017-06-09 01:02:33.410 160 11501.19 67.08 56906.73 88888.00 2017-06-09 01:02:33.910 160 11501.03 66.96 56906.52 88888.00 2017-06-09 01:02:34.410 160 11500.91 66.83 56906.27 88888.00 2017-06-09 01:02:34.910 160 11500.76 66.69 56906.13 88888.00 2017-06-09 01:02:35.410 160 11500.64 66.59 56905.98 88888.00 2017-06-09 01:02:35.910 160 11500.57 66.48 56905.83 88888.00 2017-06-09 01:02:36.410 160 11500.41 66.33 56905.69 88888.00 2017-06-09 01:02:36.910 160 11500.20 66.25 56905.50 88888.00 2017-06-09 01:02:37.410 160 11500.05 66.20 56905.34 88888.00 2017-06-09 01:02:37.910 160 11499.93 66.08 56905.17 88888.00 2017-06-09 01:02:38.410 160 11499.80 65.98 56904.97 88888.00 2017-06-09 01:02:38.910 160 11499.71 65.91 56904.85 88888.00 2017-06-09 01:02:39.410 160 11499.61 65.82 56904.79 88888.00 2017-06-09 01:02:39.910 160 11499.43 65.72 56904.70 88888.00 2017-06-09 01:02:40.410 160 11499.38 65.67 56904.54 88888.00 2017-06-09 01:02:40.910 160 11499.30 65.59 56904.50 88888.00 2017-06-09 01:02:41.410 160 11499.18 65.50 56904.47 88888.00 2017-06-09 01:02:41.910 160 11499.01 65.46 56904.34 88888.00 2017-06-09 01:02:42.410 160 11498.97 65.39 56904.31 88888.00 2017-06-09 01:02:42.910 160 11498.96 65.32 56904.31 88888.00 2017-06-09 01:02:43.410 160 11498.85 65.32 56904.20 88888.00 2017-06-09 01:02:43.910 160 11498.75 65.30 56904.18 88888.00 2017-06-09 01:02:44.410 160 11498.70 65.25 56904.14 88888.00 2017-06-09 01:02:44.910 160 11498.62 65.20 56904.03 88888.00 2017-06-09 01:02:45.410 160 11498.57 65.14 56904.03 88888.00 2017-06-09 01:02:45.910 160 11498.53 65.09 56903.97 88888.00 2017-06-09 01:02:46.410 160 11498.43 64.99 56904.00 88888.00 2017-06-09 01:02:46.910 160 11498.39 64.92 56903.90 88888.00 2017-06-09 01:02:47.410 160 11498.33 64.85 56903.83 88888.00 2017-06-09 01:02:47.910 160 11498.20 64.78 56903.73 88888.00 2017-06-09 01:02:48.410 160 11498.15 64.72 56903.71 88888.00 2017-06-09 01:02:48.910 160 11498.17 64.66 56903.63 88888.00 2017-06-09 01:02:49.410 160 11498.08 64.60 56903.50 88888.00 2017-06-09 01:02:49.910 160 11498.05 64.56 56903.36 88888.00 2017-06-09 01:02:50.410 160 11498.05 64.48 56903.26 88888.00 2017-06-09 01:02:50.910 160 11498.02 64.42 56903.13 88888.00 2017-06-09 01:02:51.410 160 11497.93 64.31 56903.05 88888.00 2017-06-09 01:02:51.910 160 11497.90 64.21 56902.94 88888.00 2017-06-09 01:02:52.410 160 11497.86 64.16 56902.85 88888.00 2017-06-09 01:02:52.910 160 11497.78 64.09 56902.74 88888.00 2017-06-09 01:02:53.410 160 11497.69 64.01 56902.56 88888.00 2017-06-09 01:02:53.910 160 11497.67 63.92 56902.50 88888.00 2017-06-09 01:02:54.410 160 11497.59 63.83 56902.41 88888.00 2017-06-09 01:02:54.910 160 11497.53 63.75 56902.29 88888.00 2017-06-09 01:02:55.410 160 11497.48 63.74 56902.20 88888.00 2017-06-09 01:02:55.910 160 11497.35 63.67 56902.09 88888.00 2017-06-09 01:02:56.410 160 11497.30 63.60 56902.08 88888.00 2017-06-09 01:02:56.910 160 11497.31 63.55 56902.02 88888.00 2017-06-09 01:02:57.410 160 11497.29 63.46 56901.91 88888.00 2017-06-09 01:02:57.910 160 11497.20 63.42 56901.88 88888.00 2017-06-09 01:02:58.410 160 11497.20 63.41 56901.89 88888.00 2017-06-09 01:02:58.910 160 11497.25 63.40 56901.87 88888.00 2017-06-09 01:02:59.410 160 11497.22 63.36 56901.78 88888.00 2017-06-09 01:02:59.910 160 11497.17 63.39 56901.79 88888.00 2017-06-09 01:03:00.410 160 11497.20 63.35 56901.81 88888.00 2017-06-09 01:03:00.910 160 11497.18 63.30 56901.77 88888.00 2017-06-09 01:03:01.410 160 11497.09 63.24 56901.76 88888.00 2017-06-09 01:03:01.910 160 11497.11 63.20 56901.71 88888.00 2017-06-09 01:03:02.410 160 11497.15 63.22 56901.68 88888.00 2017-06-09 01:03:02.910 160 11497.09 63.28 56901.66 88888.00 2017-06-09 01:03:03.410 160 11497.11 63.19 56901.70 88888.00 2017-06-09 01:03:03.910 160 11497.11 63.08 56901.63 88888.00 2017-06-09 01:03:04.410 160 11497.02 63.10 56901.59 88888.00 2017-06-09 01:03:04.910 160 11496.99 63.09 56901.62 88888.00 2017-06-09 01:03:05.410 160 11496.95 63.03 56901.56 88888.00 2017-06-09 01:03:05.910 160 11496.93 62.98 56901.52 88888.00 2017-06-09 01:03:06.410 160 11496.88 62.92 56901.52 88888.00 2017-06-09 01:03:06.910 160 11496.86 62.87 56901.51 88888.00 2017-06-09 01:03:07.410 160 11496.80 62.83 56901.47 88888.00 2017-06-09 01:03:07.910 160 11496.75 62.74 56901.42 88888.00 2017-06-09 01:03:08.410 160 11496.79 62.67 56901.44 88888.00 2017-06-09 01:03:08.910 160 11496.73 62.62 56901.47 88888.00 2017-06-09 01:03:09.410 160 11496.67 62.60 56901.50 88888.00 2017-06-09 01:03:09.910 160 11496.66 62.58 56901.53 88888.00 2017-06-09 01:03:10.410 160 11496.66 62.52 56901.57 88888.00 2017-06-09 01:03:10.910 160 11496.59 62.49 56901.58 88888.00 2017-06-09 01:03:11.410 160 11496.54 62.51 56901.60 88888.00 2017-06-09 01:03:11.910 160 11496.52 62.53 56901.69 88888.00 2017-06-09 01:03:12.410 160 11496.46 62.53 56901.70 88888.00 2017-06-09 01:03:12.910 160 11496.42 62.59 56901.74 88888.00 2017-06-09 01:03:13.410 160 11496.47 62.65 56901.78 88888.00 2017-06-09 01:03:13.910 160 11496.45 62.66 56901.87 88888.00 2017-06-09 01:03:14.410 160 11496.48 62.73 56901.98 88888.00 2017-06-09 01:03:14.910 160 11496.55 62.74 56902.09 88888.00 2017-06-09 01:03:15.410 160 11496.63 62.76 56902.15 88888.00 2017-06-09 01:03:15.910 160 11496.67 62.82 56902.28 88888.00 2017-06-09 01:03:16.410 160 11496.79 62.93 56902.46 88888.00 2017-06-09 01:03:16.910 160 11496.94 63.01 56902.54 88888.00 2017-06-09 01:03:17.410 160 11497.03 63.08 56902.65 88888.00 2017-06-09 01:03:17.910 160 11497.20 63.20 56902.79 88888.00 2017-06-09 01:03:18.410 160 11497.35 63.34 56902.91 88888.00 2017-06-09 01:03:18.910 160 11497.39 63.44 56903.06 88888.00 2017-06-09 01:03:19.410 160 11497.58 63.55 56903.29 88888.00 2017-06-09 01:03:19.910 160 11497.80 63.66 56903.42 88888.00 2017-06-09 01:03:20.410 160 11497.91 63.76 56903.48 88888.00 2017-06-09 01:03:20.910 160 11498.04 63.84 56903.65 88888.00 2017-06-09 01:03:21.410 160 11498.20 63.89 56903.78 88888.00 2017-06-09 01:03:21.910 160 11498.38 63.98 56903.93 88888.00 2017-06-09 01:03:22.410 160 11498.52 64.11 56904.01 88888.00 2017-06-09 01:03:22.910 160 11498.73 64.22 56904.16 88888.00 2017-06-09 01:03:23.410 160 11498.85 64.32 56904.27 88888.00 2017-06-09 01:03:23.910 160 11499.02 64.43 56904.32 88888.00 2017-06-09 01:03:24.410 160 11499.24 64.60 56904.51 88888.00 2017-06-09 01:03:24.910 160 11499.46 64.73 56904.53 88888.00 2017-06-09 01:03:25.410 160 11499.67 64.86 56904.59 88888.00 2017-06-09 01:03:25.910 160 11499.87 65.04 56904.80 88888.00 2017-06-09 01:03:26.410 160 11500.08 65.18 56904.95 88888.00 2017-06-09 01:03:26.910 160 11500.27 65.32 56905.10 88888.00 2017-06-09 01:03:27.410 160 11500.41 65.45 56905.19 88888.00 2017-06-09 01:03:27.910 160 11500.68 65.50 56905.35 88888.00 2017-06-09 01:03:28.410 160 11500.82 65.54 56905.48 88888.00 2017-06-09 01:03:28.910 160 11500.85 65.72 56905.54 88888.00 2017-06-09 01:03:29.410 160 11500.98 65.84 56905.63 88888.00 2017-06-09 01:03:29.910 160 11501.04 65.91 56905.69 88888.00 2017-06-09 01:03:30.410 160 11501.09 65.88 56905.70 88888.00 2017-06-09 01:03:30.910 160 11501.13 65.92 56905.75 88888.00 2017-06-09 01:03:31.410 160 11501.21 65.98 56905.76 88888.00 2017-06-09 01:03:31.910 160 11501.21 66.05 56905.85 88888.00 2017-06-09 01:03:32.410 160 11501.26 66.13 56905.93 88888.00 2017-06-09 01:03:32.910 160 11501.40 66.20 56906.00 88888.00 2017-06-09 01:03:33.410 160 11501.49 66.29 56906.03 88888.00 2017-06-09 01:03:33.910 160 11501.53 66.34 56906.06 88888.00 2017-06-09 01:03:34.410 160 11501.66 66.41 56906.01 88888.00 2017-06-09 01:03:34.910 160 11501.76 66.55 56906.18 88888.00 2017-06-09 01:03:35.410 160 11501.80 66.69 56906.25 88888.00 2017-06-09 01:03:35.910 160 11501.94 66.79 56906.25 88888.00 2017-06-09 01:03:36.410 160 11502.02 66.75 56906.18 88888.00 2017-06-09 01:03:36.910 160 11502.05 66.77 56906.26 88888.00 2017-06-09 01:03:37.410 160 11502.24 66.87 56906.32 88888.00 2017-06-09 01:03:37.910 160 11502.42 66.94 56906.26 88888.00 2017-06-09 01:03:38.410 160 11502.48 67.03 56906.39 88888.00 2017-06-09 01:03:38.910 160 11502.58 67.09 56906.41 88888.00 2017-06-09 01:03:39.410 160 11502.74 67.16 56906.37 88888.00 2017-06-09 01:03:39.910 160 11502.83 67.23 56906.49 88888.00 2017-06-09 01:03:40.410 160 11502.85 67.32 56906.46 88888.00 2017-06-09 01:03:40.910 160 11502.97 67.38 56906.53 88888.00 2017-06-09 01:03:41.410 160 11503.05 67.44 56906.44 88888.00 2017-06-09 01:03:41.910 160 11503.06 67.55 56906.50 88888.00 2017-06-09 01:03:42.410 160 11503.14 67.59 56906.56 88888.00 2017-06-09 01:03:42.910 160 11503.21 67.64 56906.63 88888.00 2017-06-09 01:03:43.410 160 11503.32 67.77 56906.51 88888.00 2017-06-09 01:03:43.910 160 11503.46 67.90 56906.50 88888.00 2017-06-09 01:03:44.410 160 11503.55 67.98 56906.53 88888.00 2017-06-09 01:03:44.910 160 11503.56 68.06 56906.63 88888.00 2017-06-09 01:03:45.410 160 11503.67 68.16 56906.65 88888.00 2017-06-09 01:03:45.910 160 11503.78 68.22 56906.66 88888.00 2017-06-09 01:03:46.410 160 11503.87 68.32 56906.66 88888.00 2017-06-09 01:03:46.910 160 11503.94 68.46 56906.63 88888.00 2017-06-09 01:03:47.410 160 11504.16 68.51 56906.59 88888.00 2017-06-09 01:03:47.910 160 11504.30 68.60 56906.58 88888.00 2017-06-09 01:03:48.410 160 11504.37 68.73 56906.59 88888.00 2017-06-09 01:03:48.910 160 11504.53 68.77 56906.64 88888.00 2017-06-09 01:03:49.410 160 11504.64 68.85 56906.64 88888.00 2017-06-09 01:03:49.910 160 11504.75 69.01 56906.66 88888.00 2017-06-09 01:03:50.410 160 11504.90 69.17 56906.65 88888.00 2017-06-09 01:03:50.910 160 11505.08 69.29 56906.65 88888.00 2017-06-09 01:03:51.410 160 11505.23 69.45 56906.62 88888.00 2017-06-09 01:03:51.910 160 11505.35 69.55 56906.66 88888.00 2017-06-09 01:03:52.410 160 11505.52 69.63 56906.71 88888.00 2017-06-09 01:03:52.910 160 11505.62 69.70 56906.77 88888.00 2017-06-09 01:03:53.410 160 11505.70 69.87 56906.80 88888.00 2017-06-09 01:03:53.910 160 11505.87 69.97 56906.73 88888.00 2017-06-09 01:03:54.410 160 11506.03 70.09 56906.70 88888.00 2017-06-09 01:03:54.910 160 11506.15 70.22 56906.59 88888.00 2017-06-09 01:03:55.411 160 11506.33 70.37 56906.76 88888.00 2017-06-09 01:03:55.911 160 11506.45 70.55 56906.72 88888.00 2017-06-09 01:03:56.411 160 11506.47 70.58 56906.66 88888.00 2017-06-09 01:03:56.911 160 11506.70 70.65 56906.62 88888.00 2017-06-09 01:03:57.411 160 11506.82 70.75 56906.64 88888.00 2017-06-09 01:03:57.911 160 11506.96 70.88 56906.75 88888.00 2017-06-09 01:03:58.411 160 11507.03 71.02 56906.60 88888.00 2017-06-09 01:03:58.911 160 11507.29 71.05 56906.66 88888.00 2017-06-09 01:03:59.411 160 11507.51 71.22 56906.70 88888.00 2017-06-09 01:03:59.911 160 11507.53 71.39 56906.53 88888.00 2017-06-09 01:04:00.411 160 11507.77 71.50 56906.63 88888.00 2017-06-09 01:04:00.911 160 11507.98 71.57 56906.71 88888.00 2017-06-09 01:04:01.411 160 11508.04 71.65 56906.51 88888.00 2017-06-09 01:04:01.911 160 11508.19 71.77 56906.41 88888.00 2017-06-09 01:04:02.411 160 11508.36 71.90 56906.39 88888.00 2017-06-09 01:04:02.911 160 11508.58 72.07 56906.41 88888.00 2017-06-09 01:04:03.411 160 11508.75 72.24 56906.30 88888.00 2017-06-09 01:04:03.911 160 11508.84 72.30 56906.17 88888.00 2017-06-09 01:04:04.411 160 11508.95 72.40 56906.12 88888.00 2017-06-09 01:04:04.911 160 11509.11 72.47 56906.18 88888.00 2017-06-09 01:04:05.411 160 11509.36 72.51 56906.17 88888.00 2017-06-09 01:04:05.911 160 11509.52 72.59 56906.09 88888.00 2017-06-09 01:04:06.411 160 11509.57 72.71 56905.92 88888.00 2017-06-09 01:04:06.911 160 11509.71 72.88 56905.77 88888.00 2017-06-09 01:04:07.411 160 11509.75 73.01 56905.66 88888.00 2017-06-09 01:04:07.911 160 11509.85 73.09 56905.68 88888.00 2017-06-09 01:04:08.411 160 11510.04 73.17 56905.67 88888.00 2017-06-09 01:04:08.911 160 11510.21 73.22 56905.55 88888.00 2017-06-09 01:04:09.411 160 11510.29 73.27 56905.45 88888.00 2017-06-09 01:04:09.911 160 11510.43 73.33 56905.25 88888.00 2017-06-09 01:04:10.411 160 11510.54 73.35 56905.06 88888.00 2017-06-09 01:04:10.911 160 11510.58 73.36 56904.84 88888.00 2017-06-09 01:04:11.411 160 11510.59 73.47 56904.78 88888.00 2017-06-09 01:04:11.911 160 11510.76 73.58 56904.74 88888.00 2017-06-09 01:04:12.411 160 11510.96 73.67 56904.65 88888.00 2017-06-09 01:04:12.911 160 11511.08 73.71 56904.55 88888.00 2017-06-09 01:04:13.411 160 11511.21 73.83 56904.35 88888.00 2017-06-09 01:04:13.911 160 11511.26 73.87 56904.15 88888.00 2017-06-09 01:04:14.411 160 11511.26 73.89 56903.88 88888.00 2017-06-09 01:04:14.911 160 11511.34 73.95 56903.83 88888.00 2017-06-09 01:04:15.411 160 11511.53 73.91 56903.78 88888.00 2017-06-09 01:04:15.911 160 11511.60 73.91 56903.71 88888.00 2017-06-09 01:04:16.411 160 11511.67 73.91 56903.41 88888.00 2017-06-09 01:04:16.911 160 11511.63 73.91 56903.14 88888.00 2017-06-09 01:04:17.411 160 11511.61 73.90 56903.03 88888.00 2017-06-09 01:04:17.911 160 11511.64 73.95 56903.06 88888.00 2017-06-09 01:04:18.411 160 11511.75 73.95 56902.79 88888.00 2017-06-09 01:04:18.911 160 11511.74 73.92 56902.52 88888.00 2017-06-09 01:04:19.411 160 11511.70 73.92 56902.43 88888.00 2017-06-09 01:04:19.911 160 11511.76 73.91 56902.32 88888.00 2017-06-09 01:04:20.411 160 11511.71 73.90 56902.10 88888.00 2017-06-09 01:04:20.911 160 11511.71 73.91 56902.02 88888.00 2017-06-09 01:04:21.411 160 11511.79 73.92 56901.83 88888.00 2017-06-09 01:04:21.911 160 11511.77 73.95 56901.70 88888.00 2017-06-09 01:04:22.411 160 11511.82 73.94 56901.64 88888.00 2017-06-09 01:04:22.911 160 11511.76 73.92 56901.28 88888.00 2017-06-09 01:04:23.411 160 11511.81 73.85 56901.24 88888.00 2017-06-09 01:04:23.911 160 11511.82 73.80 56901.07 88888.00 2017-06-09 01:04:24.411 160 11511.83 73.82 56901.04 88888.00 2017-06-09 01:04:24.911 160 11511.88 73.83 56900.81 88888.00 2017-06-09 01:04:25.411 160 11511.86 73.77 56900.65 88888.00 2017-06-09 01:04:25.911 160 11511.80 73.78 56900.42 88888.00 2017-06-09 01:04:26.411 160 11511.84 73.82 56900.30 88888.00 2017-06-09 01:04:26.911 160 11511.84 73.80 56900.20 88888.00 2017-06-09 01:04:27.411 160 11511.81 73.74 56900.16 88888.00 2017-06-09 01:04:27.911 160 11511.75 73.76 56900.05 88888.00 2017-06-09 01:04:28.411 160 11511.76 73.80 56899.90 88888.00 2017-06-09 01:04:28.911 160 11511.77 73.84 56899.74 88888.00 2017-06-09 01:04:29.411 160 11511.75 73.82 56899.60 88888.00 2017-06-09 01:04:29.911 160 11511.77 73.82 56899.46 88888.00 2017-06-09 01:04:30.411 160 11511.75 73.75 56899.33 88888.00 2017-06-09 01:04:30.911 160 11511.68 73.74 56899.20 88888.00 2017-06-09 01:04:31.411 160 11511.74 73.77 56899.05 88888.00 2017-06-09 01:04:31.911 160 11511.76 73.76 56898.88 88888.00 2017-06-09 01:04:32.411 160 11511.73 73.70 56898.68 88888.00 2017-06-09 01:04:32.911 160 11511.74 73.64 56898.52 88888.00 2017-06-09 01:04:33.411 160 11511.74 73.60 56898.30 88888.00 2017-06-09 01:04:33.911 160 11511.62 73.55 56898.15 88888.00 2017-06-09 01:04:34.411 160 11511.60 73.48 56898.00 88888.00 2017-06-09 01:04:34.911 160 11511.62 73.47 56897.98 88888.00 2017-06-09 01:04:35.411 160 11511.56 73.51 56897.75 88888.00 2017-06-09 01:04:35.911 160 11511.52 73.56 56897.55 88888.00 2017-06-09 01:04:36.411 160 11511.54 73.50 56897.38 88888.00 2017-06-09 01:04:36.911 160 11511.54 73.43 56897.22 88888.00 2017-06-09 01:04:37.411 160 11511.50 73.41 56897.04 88888.00 2017-06-09 01:04:37.911 160 11511.52 73.36 56896.82 88888.00 2017-06-09 01:04:38.411 160 11511.55 73.35 56896.58 88888.00 2017-06-09 01:04:38.911 160 11511.55 73.33 56896.43 88888.00 2017-06-09 01:04:39.411 160 11511.60 73.33 56896.31 88888.00 2017-06-09 01:04:39.911 160 11511.64 73.30 56896.10 88888.00 2017-06-09 01:04:40.411 160 11511.63 73.24 56896.00 88888.00 2017-06-09 01:04:40.911 160 11511.66 73.22 56895.81 88888.00 2017-06-09 01:04:41.411 160 11511.70 73.20 56895.68 88888.00 2017-06-09 01:04:41.911 160 11511.75 73.16 56895.46 88888.00 2017-06-09 01:04:42.411 160 11511.74 73.17 56895.35 88888.00 2017-06-09 01:04:42.911 160 11511.81 73.16 56895.22 88888.00 2017-06-09 01:04:43.411 160 11511.81 73.08 56895.14 88888.00 2017-06-09 01:04:43.911 160 11511.77 73.03 56895.03 88888.00 2017-06-09 01:04:44.411 160 11511.83 73.07 56894.91 88888.00 2017-06-09 01:04:44.911 160 11511.91 73.08 56894.73 88888.00 2017-06-09 01:04:45.411 160 11511.96 73.08 56894.51 88888.00 2017-06-09 01:04:45.911 160 11512.07 73.14 56894.36 88888.00 2017-06-09 01:04:46.411 160 11512.25 73.17 56894.17 88888.00 2017-06-09 01:04:46.911 160 11512.33 73.17 56893.96 88888.00 2017-06-09 01:04:47.411 160 11512.49 73.24 56893.80 88888.00 2017-06-09 01:04:47.911 160 11512.75 73.29 56893.70 88888.00 2017-06-09 01:04:48.411 160 11512.93 73.32 56893.60 88888.00 2017-06-09 01:04:48.911 160 11513.10 73.36 56893.49 88888.00 2017-06-09 01:04:49.411 160 11513.36 73.43 56893.42 88888.00 2017-06-09 01:04:49.911 160 11513.63 73.54 56893.37 88888.00 2017-06-09 01:04:50.411 160 11513.84 73.57 56893.23 88888.00 2017-06-09 01:04:50.911 160 11514.11 73.63 56893.03 88888.00 2017-06-09 01:04:51.411 160 11514.38 73.71 56892.84 88888.00 2017-06-09 01:04:51.911 160 11514.54 73.77 56892.76 88888.00 2017-06-09 01:04:52.411 160 11514.81 73.83 56892.70 88888.00 2017-06-09 01:04:52.911 160 11515.09 73.92 56892.65 88888.00 2017-06-09 01:04:53.411 160 11515.29 73.98 56892.44 88888.00 2017-06-09 01:04:53.911 160 11515.49 74.04 56892.33 88888.00 2017-06-09 01:04:54.411 160 11515.66 74.07 56892.33 88888.00 2017-06-09 01:04:54.911 160 11515.87 74.15 56892.10 88888.00 2017-06-09 01:04:55.411 160 11516.13 74.23 56891.95 88888.00 2017-06-09 01:04:55.911 160 11516.39 74.26 56891.81 88888.00 2017-06-09 01:04:56.411 160 11516.59 74.28 56891.71 88888.00 2017-06-09 01:04:56.911 160 11516.73 74.35 56891.60 88888.00 2017-06-09 01:04:57.411 160 11516.99 74.46 56891.43 88888.00 2017-06-09 01:04:57.911 160 11517.26 74.55 56891.41 88888.00 2017-06-09 01:04:58.411 160 11517.47 74.62 56891.25 88888.00 2017-06-09 01:04:58.911 160 11517.74 74.73 56891.10 88888.00 2017-06-09 01:04:59.411 160 11517.98 74.82 56891.01 88888.00 2017-06-09 01:04:59.911 160 11518.17 74.84 56891.00 88888.00 2017-06-09 01:05:00.411 160 11518.45 74.87 56890.91 88888.00 2017-06-09 01:05:00.911 160 11518.79 74.89 56890.73 88888.00 2017-06-09 01:05:01.411 160 11519.04 74.97 56890.66 88888.00 2017-06-09 01:05:01.911 160 11519.24 75.13 56890.56 88888.00 2017-06-09 01:05:02.411 160 11519.58 75.26 56890.56 88888.00 2017-06-09 01:05:02.911 160 11519.90 75.37 56890.51 88888.00 2017-06-09 01:05:03.411 160 11520.17 75.46 56890.45 88888.00 2017-06-09 01:05:03.911 160 11520.44 75.60 56890.35 88888.00 2017-06-09 01:05:04.411 160 11520.78 75.66 56890.26 88888.00 2017-06-09 01:05:04.911 160 11521.08 75.74 56890.19 88888.00 2017-06-09 01:05:05.411 160 11521.36 75.87 56890.17 88888.00 2017-06-09 01:05:05.911 160 11521.69 75.93 56890.07 88888.00 2017-06-09 01:05:06.411 160 11522.04 76.06 56889.98 88888.00 2017-06-09 01:05:06.911 160 11522.32 76.21 56889.83 88888.00 2017-06-09 01:05:07.411 160 11522.71 76.29 56889.74 88888.00 2017-06-09 01:05:07.911 160 11522.99 76.36 56889.66 88888.00 2017-06-09 01:05:08.411 160 11523.29 76.48 56889.81 88888.00 2017-06-09 01:05:08.911 160 11523.55 76.60 56889.65 88888.00 2017-06-09 01:05:09.411 160 11523.83 76.70 56889.62 88888.00 2017-06-09 01:05:09.911 160 11524.17 76.80 56889.55 88888.00 2017-06-09 01:05:10.411 160 11524.42 76.90 56889.49 88888.00 2017-06-09 01:05:10.911 160 11524.75 76.94 56889.58 88888.00 2017-06-09 01:05:11.411 160 11525.03 76.98 56889.62 88888.00 2017-06-09 01:05:11.911 160 11525.25 77.02 56889.31 88888.00 2017-06-09 01:05:12.411 160 11525.49 77.09 56889.26 88888.00 2017-06-09 01:05:12.911 160 11525.66 77.17 56889.23 88888.00 2017-06-09 01:05:13.411 160 11525.98 77.24 56889.26 88888.00 2017-06-09 01:05:13.911 160 11526.32 77.25 56889.17 88888.00 2017-06-09 01:05:14.411 160 11526.50 77.27 56889.08 88888.00 2017-06-09 01:05:14.911 160 11526.62 77.31 56888.92 88888.00 2017-06-09 01:05:15.411 160 11526.82 77.41 56888.81 88888.00 2017-06-09 01:05:15.911 160 11527.06 77.47 56888.72 88888.00 2017-06-09 01:05:16.411 160 11527.23 77.49 56888.67 88888.00 2017-06-09 01:05:16.911 160 11527.44 77.54 56888.69 88888.00 2017-06-09 01:05:17.411 160 11527.68 77.55 56888.62 88888.00 2017-06-09 01:05:17.911 160 11527.88 77.59 56888.56 88888.00 2017-06-09 01:05:18.411 160 11528.08 77.69 56888.48 88888.00 2017-06-09 01:05:18.911 160 11528.30 77.77 56888.46 88888.00 2017-06-09 01:05:19.411 160 11528.51 77.77 56888.42 88888.00 2017-06-09 01:05:19.911 160 11528.73 77.81 56888.41 88888.00 2017-06-09 01:05:20.411 160 11529.01 77.86 56888.43 88888.00 2017-06-09 01:05:20.911 160 11529.28 77.96 56888.48 88888.00 2017-06-09 01:05:21.411 160 11529.38 78.02 56888.55 88888.00 2017-06-09 01:05:21.911 160 11529.52 78.02 56888.41 88888.00 2017-06-09 01:05:22.411 160 11529.68 78.03 56888.33 88888.00 2017-06-09 01:05:22.911 160 11529.83 78.02 56888.35 88888.00 2017-06-09 01:05:23.411 160 11530.02 78.05 56888.52 88888.00 2017-06-09 01:05:23.911 160 11530.09 78.07 56888.50 88888.00 2017-06-09 01:05:24.411 160 11530.19 78.12 56888.25 88888.00 2017-06-09 01:05:24.911 160 11530.35 78.13 56888.47 88888.00 2017-06-09 01:05:25.411 160 11530.39 78.10 56888.48 88888.00 2017-06-09 01:05:25.911 160 11530.39 78.13 56888.29 88888.00 2017-06-09 01:05:26.411 160 11530.47 78.13 56888.52 88888.00 2017-06-09 01:05:26.911 160 11530.53 78.12 56888.44 88888.00 2017-06-09 01:05:27.411 160 11530.57 78.07 56888.30 88888.00 2017-06-09 01:05:27.911 160 11530.71 77.99 56888.40 88888.00 2017-06-09 01:05:28.411 160 11530.66 77.98 56888.25 88888.00 2017-06-09 01:05:28.911 160 11530.63 77.95 56888.15 88888.00 2017-06-09 01:05:29.411 160 11530.64 77.90 56888.22 88888.00 2017-06-09 01:05:29.911 160 11530.56 77.92 56888.23 88888.00 2017-06-09 01:05:30.411 160 11530.58 77.91 56888.20 88888.00 2017-06-09 01:05:30.911 160 11530.60 77.89 56888.10 88888.00 2017-06-09 01:05:31.411 160 11530.56 77.86 56888.22 88888.00 2017-06-09 01:05:31.911 160 11530.51 77.81 56888.17 88888.00 2017-06-09 01:05:32.411 160 11530.54 77.75 56888.02 88888.00 2017-06-09 01:05:32.911 160 11530.51 77.75 56888.24 88888.00 2017-06-09 01:05:33.411 160 11530.40 77.71 56888.10 88888.00 2017-06-09 01:05:33.911 160 11530.33 77.65 56887.96 88888.00 2017-06-09 01:05:34.411 160 11530.38 77.59 56888.03 88888.00 2017-06-09 01:05:34.911 160 11530.29 77.58 56888.10 88888.00 2017-06-09 01:05:35.411 160 11530.14 77.55 56888.08 88888.00 2017-06-09 01:05:35.911 160 11530.03 77.57 56887.84 88888.00 2017-06-09 01:05:36.411 160 11530.02 77.52 56887.91 88888.00 2017-06-09 01:05:36.911 160 11530.05 77.39 56887.92 88888.00 2017-06-09 01:05:37.411 160 11529.91 77.29 56888.04 88888.00 2017-06-09 01:05:37.911 160 11529.72 77.25 56887.85 88888.00 2017-06-09 01:05:38.411 160 11529.65 77.21 56887.80 88888.00 2017-06-09 01:05:38.911 160 11529.53 77.18 56887.70 88888.00 2017-06-09 01:05:39.411 160 11529.40 77.14 56887.69 88888.00 2017-06-09 01:05:39.911 160 11529.38 77.08 56887.71 88888.00 2017-06-09 01:05:40.411 160 11529.39 77.03 56887.77 88888.00 2017-06-09 01:05:40.911 160 11529.24 76.96 56887.85 88888.00 2017-06-09 01:05:41.411 160 11529.05 76.96 56887.80 88888.00 2017-06-09 01:05:41.911 160 11528.92 76.91 56887.73 88888.00 2017-06-09 01:05:42.411 160 11528.73 76.83 56887.65 88888.00 2017-06-09 01:05:42.911 160 11528.62 76.83 56887.60 88888.00 2017-06-09 01:05:43.411 160 11528.54 76.73 56887.52 88888.00 2017-06-09 01:05:43.911 160 11528.35 76.59 56887.46 88888.00 2017-06-09 01:05:44.411 160 11528.15 76.50 56887.34 88888.00 2017-06-09 01:05:44.911 160 11528.08 76.50 56887.19 88888.00 2017-06-09 01:05:45.411 160 11527.94 76.46 56886.99 88888.00 2017-06-09 01:05:45.911 160 11527.71 76.32 56886.95 88888.00 2017-06-09 01:05:46.411 160 11527.73 76.27 56887.05 88888.00 2017-06-09 01:05:46.911 160 11527.68 76.28 56886.93 88888.00 2017-06-09 01:05:47.411 160 11527.57 76.29 56886.67 88888.00 2017-06-09 01:05:47.911 160 11527.40 76.25 56886.63 88888.00 2017-06-09 01:05:48.411 160 11527.39 76.15 56886.58 88888.00 2017-06-09 01:05:48.911 160 11527.30 76.11 56886.45 88888.00 2017-06-09 01:05:49.411 160 11527.17 76.09 56886.38 88888.00 2017-06-09 01:05:49.911 160 11527.18 76.09 56886.30 88888.00 2017-06-09 01:05:50.411 160 11527.01 76.02 56886.11 88888.00 2017-06-09 01:05:50.911 160 11526.91 76.00 56886.17 88888.00 2017-06-09 01:05:51.411 160 11526.89 75.99 56885.93 88888.00 2017-06-09 01:05:51.911 160 11526.83 75.94 56885.76 88888.00 2017-06-09 01:05:52.411 160 11526.72 75.92 56885.63 88888.00 2017-06-09 01:05:52.911 160 11526.68 75.88 56885.63 88888.00 2017-06-09 01:05:53.411 160 11526.64 75.81 56885.55 88888.00 2017-06-09 01:05:53.911 160 11526.55 75.81 56885.41 88888.00 2017-06-09 01:05:54.411 160 11526.49 75.82 56885.21 88888.00 2017-06-09 01:05:54.911 160 11526.50 75.75 56885.12 88888.00 2017-06-09 01:05:55.411 160 11526.40 75.68 56885.01 88888.00 2017-06-09 01:05:55.911 160 11526.35 75.58 56884.84 88888.00 2017-06-09 01:05:56.411 160 11526.33 75.50 56884.70 88888.00 2017-06-09 01:05:56.911 160 11526.25 75.44 56884.63 88888.00 2017-06-09 01:05:57.411 160 11526.16 75.41 56884.54 88888.00 2017-06-09 01:05:57.911 160 11526.13 75.35 56884.38 88888.00 2017-06-09 01:05:58.411 160 11526.00 75.31 56884.26 88888.00 2017-06-09 01:05:58.911 160 11525.91 75.25 56884.13 88888.00 2017-06-09 01:05:59.411 160 11525.93 75.20 56884.01 88888.00 2017-06-09 01:05:59.911 160 11525.87 75.16 56883.78 88888.00 2017-06-09 01:06:00.412 160 11525.73 75.06 56883.66 88888.00 2017-06-09 01:06:00.912 160 11525.65 75.12 56883.55 88888.00 2017-06-09 01:06:01.412 160 11525.65 75.12 56883.55 88888.00 2017-06-09 01:06:01.912 160 11525.57 75.04 56883.39 88888.00 2017-06-09 01:06:02.412 160 11525.49 74.97 56883.22 88888.00 2017-06-09 01:06:02.912 160 11525.50 74.84 56883.05 88888.00 2017-06-09 01:06:03.412 160 11525.45 74.72 56882.91 88888.00 2017-06-09 01:06:03.912 160 11525.36 74.72 56882.79 88888.00 2017-06-09 01:06:04.412 160 11525.32 74.69 56882.78 88888.00 2017-06-09 01:06:04.912 160 11525.28 74.64 56882.53 88888.00 2017-06-09 01:06:05.412 160 11525.22 74.58 56882.44 88888.00 2017-06-09 01:06:05.912 160 11525.26 74.55 56882.40 88888.00 2017-06-09 01:06:06.412 160 11525.23 74.49 56882.19 88888.00 2017-06-09 01:06:06.912 160 11525.14 74.39 56882.08 88888.00 2017-06-09 01:06:07.412 160 11525.09 74.34 56881.94 88888.00 2017-06-09 01:06:07.912 160 11525.09 74.30 56881.95 88888.00 2017-06-09 01:06:08.412 160 11525.05 74.36 56881.93 88888.00 2017-06-09 01:06:08.912 160 11525.03 74.38 56881.83 88888.00 2017-06-09 01:06:09.412 160 11525.09 74.35 56881.63 88888.00 2017-06-09 01:06:09.912 160 11525.04 74.26 56881.53 88888.00 2017-06-09 01:06:10.412 160 11524.96 74.16 56881.49 88888.00 2017-06-09 01:06:10.912 160 11525.00 74.09 56881.41 88888.00 2017-06-09 01:06:11.412 160 11525.02 74.03 56881.38 88888.00 2017-06-09 01:06:11.912 160 11524.98 74.02 56881.34 88888.00 2017-06-09 01:06:12.412 160 11525.03 74.01 56881.35 88888.00 2017-06-09 01:06:12.912 160 11525.03 73.98 56881.40 88888.00 2017-06-09 01:06:13.412 160 11525.04 73.91 56881.29 88888.00 2017-06-09 01:06:13.912 160 11525.14 73.88 56881.21 88888.00 2017-06-09 01:06:14.412 160 11525.22 73.83 56881.15 88888.00 2017-06-09 01:06:14.912 160 11525.23 73.81 56881.11 88888.00 2017-06-09 01:06:15.412 160 11525.29 73.80 56881.11 88888.00 2017-06-09 01:06:15.912 160 11525.33 73.78 56881.04 88888.00 2017-06-09 01:06:16.412 160 11525.37 73.77 56880.99 88888.00 2017-06-09 01:06:16.912 160 11525.44 73.76 56881.01 88888.00 2017-06-09 01:06:17.412 160 11525.58 73.71 56881.05 88888.00 2017-06-09 01:06:17.912 160 11525.66 73.71 56881.03 88888.00 2017-06-09 01:06:18.412 160 11525.69 73.74 56880.99 88888.00 2017-06-09 01:06:18.912 160 11525.79 73.74 56880.99 88888.00 2017-06-09 01:06:19.412 160 11525.88 73.81 56880.89 88888.00 2017-06-09 01:06:19.912 160 11525.93 73.78 56880.89 88888.00 2017-06-09 01:06:20.412 160 11526.04 73.64 56880.91 88888.00 2017-06-09 01:06:20.912 160 11526.16 73.58 56880.99 88888.00 2017-06-09 01:06:21.412 160 11526.15 73.58 56880.98 88888.00 2017-06-09 01:06:21.912 160 11526.22 73.57 56880.99 88888.00 2017-06-09 01:06:22.412 160 11526.33 73.63 56880.92 88888.00 2017-06-09 01:06:22.912 160 11526.40 73.66 56880.97 88888.00 2017-06-09 01:06:23.412 160 11526.50 73.66 56880.99 88888.00 2017-06-09 01:06:23.912 160 11526.64 73.66 56881.12 88888.00 2017-06-09 01:06:24.412 160 11526.76 73.67 56881.05 88888.00 2017-06-09 01:06:24.912 160 11526.82 73.73 56881.11 88888.00 2017-06-09 01:06:25.412 160 11527.01 73.74 56881.27 88888.00 2017-06-09 01:06:25.912 160 11527.16 73.76 56881.27 88888.00 2017-06-09 01:06:26.412 160 11527.23 73.77 56881.37 88888.00 2017-06-09 01:06:26.912 160 11527.37 73.77 56881.50 88888.00 2017-06-09 01:06:27.412 160 11527.47 73.80 56881.50 88888.00 2017-06-09 01:06:27.912 160 11527.55 73.77 56881.62 88888.00 2017-06-09 01:06:28.412 160 11527.68 73.76 56881.74 88888.00 2017-06-09 01:06:28.912 160 11527.86 73.76 56881.92 88888.00 2017-06-09 01:06:29.412 160 11527.96 73.76 56881.98 88888.00 2017-06-09 01:06:29.912 160 11528.09 73.83 56882.02 88888.00 2017-06-09 01:06:30.412 160 11528.22 73.83 56882.06 88888.00 2017-06-09 01:06:30.912 160 11528.28 73.83 56882.10 88888.00 2017-06-09 01:06:31.412 160 11528.36 73.87 56882.19 88888.00 2017-06-09 01:06:31.912 160 11528.51 73.85 56882.27 88888.00 2017-06-09 01:06:32.412 160 11528.64 73.85 56882.39 88888.00 2017-06-09 01:06:32.912 160 11528.69 73.87 56882.51 88888.00 2017-06-09 01:06:33.412 160 11528.87 73.90 56882.65 88888.00 2017-06-09 01:06:33.912 160 11529.06 73.92 56882.82 88888.00 2017-06-09 01:06:34.412 160 11529.20 73.95 56882.97 88888.00 2017-06-09 01:06:34.912 160 11529.35 73.95 56883.23 88888.00 2017-06-09 01:06:35.412 160 11529.56 73.96 56883.33 88888.00 2017-06-09 01:06:35.912 160 11529.62 74.02 56883.42 88888.00 2017-06-09 01:06:36.412 160 11529.89 74.09 56883.73 88888.00 2017-06-09 01:06:36.912 160 11530.09 74.16 56883.79 88888.00 2017-06-09 01:06:37.412 160 11530.16 74.22 56883.91 88888.00 2017-06-09 01:06:37.912 160 11530.43 74.31 56884.26 88888.00 2017-06-09 01:06:38.412 160 11530.72 74.39 56884.43 88888.00 2017-06-09 01:06:38.912 160 11530.93 74.44 56884.51 88888.00 2017-06-09 01:06:39.412 160 11531.06 74.52 56884.58 88888.00 2017-06-09 01:06:39.912 160 11531.27 74.66 56884.71 88888.00 2017-06-09 01:06:40.412 160 11531.48 74.75 56884.90 88888.00 2017-06-09 01:06:40.912 160 11531.60 74.83 56885.09 88888.00 2017-06-09 01:06:41.412 160 11531.82 74.89 56885.40 88888.00 2017-06-09 01:06:41.912 160 11532.05 74.90 56885.61 88888.00 2017-06-09 01:06:42.412 160 11532.18 74.96 56885.91 88888.00 2017-06-09 01:06:42.912 160 11532.31 75.10 56885.87 88888.00 2017-06-09 01:06:43.412 160 11532.60 75.17 56886.02 88888.00 2017-06-09 01:06:43.912 160 11532.75 75.25 56886.36 88888.00 2017-06-09 01:06:44.412 160 11532.83 75.35 56886.34 88888.00 2017-06-09 01:06:44.912 160 11533.08 75.43 56886.57 88888.00 2017-06-09 01:06:45.412 160 11533.17 75.52 56886.89 88888.00 2017-06-09 01:06:45.912 160 11533.32 75.54 56887.02 88888.00 2017-06-09 01:06:46.412 160 11533.48 75.59 56887.07 88888.00 2017-06-09 01:06:46.912 160 11533.65 75.66 56887.12 88888.00 2017-06-09 01:06:47.412 160 11533.67 75.75 56887.20 88888.00 2017-06-09 01:06:47.912 160 11533.82 75.85 56887.38 88888.00 2017-06-09 01:06:48.412 160 11533.96 75.88 56887.54 88888.00 2017-06-09 01:06:48.912 160 11534.05 75.87 56887.66 88888.00 2017-06-09 01:06:49.412 160 11534.17 75.91 56887.77 88888.00 2017-06-09 01:06:49.912 160 11534.29 75.99 56887.85 88888.00 2017-06-09 01:06:50.412 160 11534.39 76.03 56887.96 88888.00 2017-06-09 01:06:50.912 160 11534.41 76.11 56888.08 88888.00 2017-06-09 01:06:51.412 160 11534.50 76.14 56888.35 88888.00 2017-06-09 01:06:51.912 160 11534.55 76.14 56888.61 88888.00 2017-06-09 01:06:52.412 160 11534.54 76.16 56888.75 88888.00 2017-06-09 01:06:52.912 160 11534.66 76.19 56888.65 88888.00 2017-06-09 01:06:53.412 160 11534.69 76.15 56888.63 88888.00 2017-06-09 01:06:53.912 160 11534.67 76.21 56888.74 88888.00 2017-06-09 01:06:54.412 160 11534.71 76.25 56888.94 88888.00 2017-06-09 01:06:54.912 160 11534.78 76.20 56888.88 88888.00 2017-06-09 01:06:55.412 160 11534.71 76.20 56888.82 88888.00 2017-06-09 01:06:55.912 160 11534.68 76.19 56888.92 88888.00 2017-06-09 01:06:56.412 160 11534.71 76.14 56889.06 88888.00 2017-06-09 01:06:56.912 160 11534.69 76.18 56888.95 88888.00 2017-06-09 01:06:57.412 160 11534.66 76.29 56888.93 88888.00 2017-06-09 01:06:57.912 160 11534.67 76.29 56889.12 88888.00 2017-06-09 01:06:58.412 160 11534.59 76.27 56889.20 88888.00 2017-06-09 01:06:58.912 160 11534.60 76.23 56889.07 88888.00 2017-06-09 01:06:59.412 160 11534.63 76.32 56889.11 88888.00 2017-06-09 01:06:59.912 160 11534.64 76.37 56889.26 88888.00 2017-06-09 01:07:00.412 160 11534.59 76.42 56889.20 88888.00 2017-06-09 01:07:00.912 160 11534.61 76.46 56889.05 88888.00 2017-06-09 01:07:01.412 160 11534.67 76.45 56889.16 88888.00 2017-06-09 01:07:01.912 160 11534.60 76.47 56889.26 88888.00 2017-06-09 01:07:02.412 160 11534.54 76.49 56889.12 88888.00 2017-06-09 01:07:02.912 160 11534.50 76.52 56888.99 88888.00 2017-06-09 01:07:03.412 160 11534.49 76.53 56889.06 88888.00 2017-06-09 01:07:03.912 160 11534.42 76.55 56889.13 88888.00 2017-06-09 01:07:04.412 160 11534.45 76.54 56889.00 88888.00 2017-06-09 01:07:04.912 160 11534.35 76.50 56888.89 88888.00 2017-06-09 01:07:05.412 160 11534.21 76.56 56888.92 88888.00 2017-06-09 01:07:05.912 160 11534.12 76.56 56889.08 88888.00 2017-06-09 01:07:06.412 160 11534.07 76.55 56889.11 88888.00 2017-06-09 01:07:06.912 160 11533.96 76.56 56888.99 88888.00 2017-06-09 01:07:07.412 160 11533.89 76.63 56888.82 88888.00 2017-06-09 01:07:07.912 160 11533.85 76.64 56888.66 88888.00 2017-06-09 01:07:08.412 160 11533.67 76.68 56888.67 88888.00 2017-06-09 01:07:08.912 160 11533.60 76.70 56888.67 88888.00 2017-06-09 01:07:09.412 160 11533.52 76.69 56888.66 88888.00 2017-06-09 01:07:09.912 160 11533.38 76.60 56888.63 88888.00 2017-06-09 01:07:10.412 160 11533.29 76.62 56888.59 88888.00 2017-06-09 01:07:10.912 160 11533.25 76.66 56888.57 88888.00 2017-06-09 01:07:11.412 160 11533.13 76.61 56888.56 88888.00 2017-06-09 01:07:11.912 160 11532.96 76.60 56888.54 88888.00 2017-06-09 01:07:12.412 160 11532.86 76.57 56888.44 88888.00 2017-06-09 01:07:12.912 160 11532.75 76.56 56888.37 88888.00 2017-06-09 01:07:13.412 160 11532.57 76.57 56888.16 88888.00 2017-06-09 01:07:13.912 160 11532.47 76.64 56888.03 88888.00 2017-06-09 01:07:14.412 160 11532.36 76.64 56887.89 88888.00 2017-06-09 01:07:14.912 160 11532.23 76.67 56887.99 88888.00 2017-06-09 01:07:15.412 160 11532.14 76.69 56887.95 88888.00 2017-06-09 01:07:15.912 160 11532.12 76.69 56887.85 88888.00 2017-06-09 01:07:16.412 160 11531.97 76.69 56887.56 88888.00 2017-06-09 01:07:16.912 160 11531.96 76.74 56887.67 88888.00 2017-06-09 01:07:17.412 160 11531.91 76.81 56887.63 88888.00 2017-06-09 01:07:17.912 160 11531.83 76.81 56887.38 88888.00 2017-06-09 01:07:18.412 160 11531.77 76.90 56887.38 88888.00 2017-06-09 01:07:18.912 160 11531.70 76.88 56887.27 88888.00 2017-06-09 01:07:19.412 160 11531.65 76.82 56887.06 88888.00 2017-06-09 01:07:19.912 160 11531.53 76.81 56887.13 88888.00 2017-06-09 01:07:20.412 160 11531.35 76.80 56886.93 88888.00 2017-06-09 01:07:20.912 160 11531.26 76.74 56886.66 88888.00 2017-06-09 01:07:21.412 160 11531.16 76.69 56886.62 88888.00 2017-06-09 01:07:21.912 160 11531.11 76.67 56886.57 88888.00 2017-06-09 01:07:22.412 160 11530.91 76.62 56886.53 88888.00 2017-06-09 01:07:22.912 160 11530.65 76.61 56886.35 88888.00 2017-06-09 01:07:23.412 160 11530.39 76.59 56886.13 88888.00 2017-06-09 01:07:23.912 160 11530.29 76.55 56885.99 88888.00 2017-06-09 01:07:24.412 160 11530.12 76.48 56885.86 88888.00 2017-06-09 01:07:24.912 160 11530.00 76.43 56885.74 88888.00 2017-06-09 01:07:25.412 160 11529.95 76.34 56885.59 88888.00 2017-06-09 01:07:25.912 160 11529.81 76.27 56885.41 88888.00 2017-06-09 01:07:26.412 160 11529.67 76.21 56885.07 88888.00 2017-06-09 01:07:26.912 160 11529.49 76.18 56884.88 88888.00 2017-06-09 01:07:27.412 160 11529.45 76.13 56884.80 88888.00 2017-06-09 01:07:27.912 160 11529.41 76.13 56884.68 88888.00 2017-06-09 01:07:28.412 160 11529.32 76.18 56884.33 88888.00 2017-06-09 01:07:28.912 160 11529.27 76.16 56884.19 88888.00 2017-06-09 01:07:29.412 160 11529.19 76.12 56884.09 88888.00 2017-06-09 01:07:29.912 160 11529.04 76.09 56883.93 88888.00 2017-06-09 01:07:30.412 160 11529.05 76.05 56883.73 88888.00 2017-06-09 01:07:30.912 160 11528.92 76.05 56883.48 88888.00 2017-06-09 01:07:31.412 160 11528.93 76.07 56883.39 88888.00 2017-06-09 01:07:31.912 160 11528.85 76.01 56883.20 88888.00 2017-06-09 01:07:32.412 160 11528.80 75.99 56883.04 88888.00 2017-06-09 01:07:32.912 160 11528.66 75.99 56882.84 88888.00 2017-06-09 01:07:33.412 160 11528.62 75.92 56882.59 88888.00 2017-06-09 01:07:33.912 160 11528.55 75.88 56882.38 88888.00 2017-06-09 01:07:34.412 160 11528.41 75.86 56882.13 88888.00 2017-06-09 01:07:34.912 160 11528.35 75.79 56881.91 88888.00 2017-06-09 01:07:35.412 160 11528.30 75.74 56881.68 88888.00 2017-06-09 01:07:35.912 160 11528.18 75.74 56881.40 88888.00 2017-06-09 01:07:36.412 160 11528.09 75.66 56881.04 88888.00 2017-06-09 01:07:36.912 160 11528.06 75.58 56880.91 88888.00 2017-06-09 01:07:37.412 160 11527.99 75.54 56880.71 88888.00 2017-06-09 01:07:37.912 160 11527.94 75.48 56880.40 88888.00 2017-06-09 01:07:38.412 160 11527.86 75.44 56880.19 88888.00 2017-06-09 01:07:38.912 160 11527.81 75.40 56879.93 88888.00 2017-06-09 01:07:39.412 160 11527.71 75.32 56879.71 88888.00 2017-06-09 01:07:39.912 160 11527.69 75.25 56879.52 88888.00 2017-06-09 01:07:40.412 160 11527.66 75.23 56879.25 88888.00 2017-06-09 01:07:40.912 160 11527.58 75.24 56879.02 88888.00 2017-06-09 01:07:41.412 160 11527.55 75.23 56878.80 88888.00 2017-06-09 01:07:41.912 160 11527.55 75.16 56878.55 88888.00 2017-06-09 01:07:42.412 160 11527.51 75.12 56878.28 88888.00 2017-06-09 01:07:42.912 160 11527.53 75.12 56878.00 88888.00 2017-06-09 01:07:43.412 160 11527.59 75.07 56877.75 88888.00 2017-06-09 01:07:43.912 160 11527.59 75.03 56877.52 88888.00 2017-06-09 01:07:44.412 160 11527.60 75.02 56877.38 88888.00 2017-06-09 01:07:44.912 160 11527.65 74.99 56877.21 88888.00 2017-06-09 01:07:45.412 160 11527.61 74.80 56877.05 88888.00 2017-06-09 01:07:45.912 160 11527.62 74.76 56876.86 88888.00 2017-06-09 01:07:46.412 160 11527.64 74.77 56876.60 88888.00 2017-06-09 01:07:46.912 160 11527.61 74.68 56876.36 88888.00 2017-06-09 01:07:47.412 160 11527.59 74.62 56876.20 88888.00 2017-06-09 01:07:47.912 160 11527.59 74.57 56876.07 88888.00 2017-06-09 01:07:48.412 160 11527.59 74.46 56875.83 88888.00 2017-06-09 01:07:48.912 160 11527.53 74.41 56875.58 88888.00 2017-06-09 01:07:49.412 160 11527.55 74.38 56875.45 88888.00 2017-06-09 01:07:49.912 160 11527.52 74.28 56875.22 88888.00 2017-06-09 01:07:50.412 160 11527.52 74.22 56874.99 88888.00 2017-06-09 01:07:50.912 160 11527.58 74.17 56874.85 88888.00 2017-06-09 01:07:51.412 160 11527.62 74.11 56874.63 88888.00 2017-06-09 01:07:51.912 160 11527.61 74.09 56874.50 88888.00 2017-06-09 01:07:52.412 160 11527.60 74.11 56874.32 88888.00 2017-06-09 01:07:52.912 160 11527.69 74.10 56874.17 88888.00 2017-06-09 01:07:53.412 160 11527.74 74.07 56874.04 88888.00 2017-06-09 01:07:53.912 160 11527.79 74.09 56873.92 88888.00 2017-06-09 01:07:54.412 160 11527.85 74.05 56873.73 88888.00 2017-06-09 01:07:54.912 160 11527.86 73.94 56873.65 88888.00 2017-06-09 01:07:55.412 160 11527.87 73.91 56873.52 88888.00 2017-06-09 01:07:55.912 160 11527.97 73.88 56873.42 88888.00 2017-06-09 01:07:56.412 160 11528.03 73.84 56873.32 88888.00 2017-06-09 01:07:56.912 160 11527.99 73.80 56873.23 88888.00 2017-06-09 01:07:57.412 160 11528.03 73.75 56873.12 88888.00 2017-06-09 01:07:57.912 160 11528.13 73.73 56873.02 88888.00 2017-06-09 01:07:58.412 160 11528.21 73.77 56872.87 88888.00 2017-06-09 01:07:58.912 160 11528.26 73.74 56872.70 88888.00 2017-06-09 01:07:59.412 160 11528.37 73.73 56872.62 88888.00 2017-06-09 01:07:59.912 160 11528.43 73.66 56872.55 88888.00 2017-06-09 01:08:00.412 160 11528.49 73.66 56872.52 88888.00 2017-06-09 01:08:00.912 160 11528.57 73.63 56872.46 88888.00 2017-06-09 01:08:01.412 160 11528.61 73.60 56872.39 88888.00 2017-06-09 01:08:01.912 160 11528.68 73.66 56872.30 88888.00 2017-06-09 01:08:02.412 160 11528.80 73.68 56872.19 88888.00 2017-06-09 01:08:02.912 160 11528.92 73.67 56872.16 88888.00 2017-06-09 01:08:03.412 160 11528.98 73.66 56872.10 88888.00 2017-06-09 01:08:03.912 160 11529.13 73.69 56871.99 88888.00 2017-06-09 01:08:04.412 160 11529.25 73.70 56872.04 88888.00 2017-06-09 01:08:04.912 160 11529.28 73.68 56872.04 88888.00 2017-06-09 01:08:05.413 160 11529.42 73.73 56872.05 88888.00 2017-06-09 01:08:05.913 160 11529.59 73.76 56872.05 88888.00 2017-06-09 01:08:06.413 160 11529.72 73.69 56872.04 88888.00 2017-06-09 01:08:06.913 160 11529.83 73.71 56871.97 88888.00 2017-06-09 01:08:07.413 160 11530.02 73.70 56871.98 88888.00 2017-06-09 01:08:07.913 160 11530.10 73.71 56871.94 88888.00 2017-06-09 01:08:08.413 160 11530.16 73.76 56871.99 88888.00 2017-06-09 01:08:08.913 160 11530.25 73.89 56871.96 88888.00 2017-06-09 01:08:09.413 160 11530.38 73.87 56871.96 88888.00 2017-06-09 01:08:09.913 160 11530.42 73.80 56871.98 88888.00 2017-06-09 01:08:10.413 160 11530.49 73.75 56871.93 88888.00 2017-06-09 01:08:10.913 160 11530.63 73.69 56871.87 88888.00 2017-06-09 01:08:11.413 160 11530.65 73.69 56871.78 88888.00 2017-06-09 01:08:11.913 160 11530.68 73.67 56871.81 88888.00 2017-06-09 01:08:12.413 160 11530.80 73.64 56871.81 88888.00 2017-06-09 01:08:12.913 160 11530.85 73.60 56871.81 88888.00 2017-06-09 01:08:13.413 160 11530.84 73.55 56871.86 88888.00 2017-06-09 01:08:13.913 160 11530.93 73.50 56871.77 88888.00 2017-06-09 01:08:14.413 160 11530.93 73.48 56871.79 88888.00 2017-06-09 01:08:14.913 160 11530.89 73.46 56871.81 88888.00 2017-06-09 01:08:15.413 160 11530.97 73.41 56871.80 88888.00 2017-06-09 01:08:15.913 160 11531.02 73.40 56871.83 88888.00 2017-06-09 01:08:16.413 160 11530.98 73.41 56871.83 88888.00 2017-06-09 01:08:16.913 160 11531.02 73.39 56871.81 88888.00 2017-06-09 01:08:17.413 160 11531.09 73.36 56871.88 88888.00 2017-06-09 01:08:17.913 160 11531.08 73.32 56871.91 88888.00 2017-06-09 01:08:18.413 160 11531.11 73.29 56871.90 88888.00 2017-06-09 01:08:18.913 160 11531.21 73.21 56871.96 88888.00 2017-06-09 01:08:19.413 160 11531.21 73.09 56872.01 88888.00 2017-06-09 01:08:19.913 160 11531.16 73.03 56872.00 88888.00 2017-06-09 01:08:20.413 160 11531.21 72.93 56872.11 88888.00 2017-06-09 01:08:20.913 160 11531.20 72.87 56872.20 88888.00 2017-06-09 01:08:21.413 160 11531.14 72.88 56872.22 88888.00 2017-06-09 01:08:21.913 160 11531.19 72.88 56872.26 88888.00 2017-06-09 01:08:22.413 160 11531.16 72.79 56872.35 88888.00 2017-06-09 01:08:22.913 160 11531.06 72.79 56872.36 88888.00 2017-06-09 01:08:23.413 160 11531.02 72.76 56872.43 88888.00 2017-06-09 01:08:23.913 160 11531.00 72.76 56872.56 88888.00 2017-06-09 01:08:24.413 160 11530.98 72.67 56872.67 88888.00 2017-06-09 01:08:24.913 160 11530.94 72.59 56872.63 88888.00 2017-06-09 01:08:25.413 160 11530.94 72.52 56872.62 88888.00 2017-06-09 01:08:25.913 160 11530.91 72.48 56872.74 88888.00 2017-06-09 01:08:26.413 160 11530.80 72.44 56872.83 88888.00 2017-06-09 01:08:26.913 160 11530.79 72.41 56872.87 88888.00 2017-06-09 01:08:27.413 160 11530.73 72.40 56872.97 88888.00 2017-06-09 01:08:27.913 160 11530.70 72.37 56873.09 88888.00 2017-06-09 01:08:28.413 160 11530.64 72.34 56873.21 88888.00 2017-06-09 01:08:28.913 160 11530.54 72.33 56873.23 88888.00 2017-06-09 01:08:29.413 160 11530.50 72.32 56873.26 88888.00 2017-06-09 01:08:29.913 160 11530.51 72.31 56873.38 88888.00 2017-06-09 01:08:30.413 160 11530.51 72.27 56873.55 88888.00 2017-06-09 01:08:30.913 160 11530.42 72.24 56873.70 88888.00 2017-06-09 01:08:31.413 160 11530.35 72.22 56873.78 88888.00 2017-06-09 01:08:31.913 160 11530.33 72.19 56873.86 88888.00 2017-06-09 01:08:32.413 160 11530.28 72.20 56874.00 88888.00 2017-06-09 01:08:32.913 160 11530.28 72.15 56874.18 88888.00 2017-06-09 01:08:33.413 160 11530.25 72.10 56874.23 88888.00 2017-06-09 01:08:33.913 160 11530.16 72.06 56874.40 88888.00 2017-06-09 01:08:34.413 160 11530.12 72.08 56874.48 88888.00 2017-06-09 01:08:34.913 160 11530.15 72.08 56874.63 88888.00 2017-06-09 01:08:35.413 160 11530.07 72.06 56874.74 88888.00 2017-06-09 01:08:35.913 160 11529.98 72.11 56874.87 88888.00 2017-06-09 01:08:36.413 160 11530.04 72.15 56875.00 88888.00 2017-06-09 01:08:36.913 160 11530.04 72.14 56875.14 88888.00 2017-06-09 01:08:37.413 160 11529.98 72.20 56875.28 88888.00 2017-06-09 01:08:37.913 160 11529.95 72.24 56875.44 88888.00 2017-06-09 01:08:38.413 160 11529.96 72.24 56875.60 88888.00 2017-06-09 01:08:38.913 160 11529.87 72.21 56875.71 88888.00 2017-06-09 01:08:39.413 160 11529.79 72.25 56875.88 88888.00 2017-06-09 01:08:39.913 160 11529.81 72.24 56876.05 88888.00 2017-06-09 01:08:40.413 160 11529.75 72.31 56876.09 88888.00 2017-06-09 01:08:40.913 160 11529.73 72.34 56876.14 88888.00 2017-06-09 01:08:41.413 160 11529.76 72.38 56876.22 88888.00 2017-06-09 01:08:41.913 160 11529.75 72.35 56876.33 88888.00 2017-06-09 01:08:42.413 160 11529.63 72.38 56876.44 88888.00 2017-06-09 01:08:42.913 160 11529.62 72.37 56876.55 88888.00 2017-06-09 01:08:43.413 160 11529.57 72.33 56876.65 88888.00 2017-06-09 01:08:43.913 160 11529.54 72.37 56876.81 88888.00 2017-06-09 01:08:44.413 160 11529.56 72.47 56876.94 88888.00 2017-06-09 01:08:44.913 160 11529.54 72.52 56877.10 88888.00 2017-06-09 01:08:45.413 160 11529.47 72.54 56877.30 88888.00 2017-06-09 01:08:45.913 160 11529.50 72.49 56877.43 88888.00 2017-06-09 01:08:46.413 160 11529.50 72.52 56877.49 88888.00 2017-06-09 01:08:46.913 160 11529.48 72.52 56877.55 88888.00 2017-06-09 01:08:47.413 160 11529.48 72.52 56877.74 88888.00 2017-06-09 01:08:47.913 160 11529.52 72.53 56877.93 88888.00 2017-06-09 01:08:48.413 160 11529.49 72.48 56877.95 88888.00 2017-06-09 01:08:48.913 160 11529.45 72.52 56878.00 88888.00 2017-06-09 01:08:49.413 160 11529.47 72.56 56877.96 88888.00 2017-06-09 01:08:49.913 160 11529.49 72.55 56878.19 88888.00 2017-06-09 01:08:50.413 160 11529.39 72.58 56878.25 88888.00 2017-06-09 01:08:50.913 160 11529.38 72.60 56878.30 88888.00 2017-06-09 01:08:51.413 160 11529.45 72.67 56878.32 88888.00 2017-06-09 01:08:51.913 160 11529.39 72.75 56878.53 88888.00 2017-06-09 01:08:52.413 160 11529.43 72.72 56878.71 88888.00 2017-06-09 01:08:52.913 160 11529.48 72.67 56878.64 88888.00 2017-06-09 01:08:53.413 160 11529.41 72.76 56878.81 88888.00 2017-06-09 01:08:53.913 160 11529.41 72.85 56878.94 88888.00 2017-06-09 01:08:54.413 160 11529.46 72.83 56878.96 88888.00 2017-06-09 01:08:54.913 160 11529.47 72.81 56879.19 88888.00 2017-06-09 01:08:55.413 160 11529.43 72.88 56879.32 88888.00 2017-06-09 01:08:55.913 160 11529.50 72.87 56879.28 88888.00 2017-06-09 01:08:56.413 160 11529.55 72.90 56879.34 88888.00 2017-06-09 01:08:56.913 160 11529.45 72.92 56879.45 88888.00 2017-06-09 01:08:57.413 160 11529.46 72.92 56879.56 88888.00 2017-06-09 01:08:57.913 160 11529.49 72.90 56879.58 88888.00 2017-06-09 01:08:58.413 160 11529.42 72.89 56879.70 88888.00 2017-06-09 01:08:58.913 160 11529.40 72.94 56879.86 88888.00 2017-06-09 01:08:59.413 160 11529.39 72.98 56879.96 88888.00 2017-06-09 01:08:59.913 160 11529.36 73.01 56879.94 88888.00 2017-06-09 01:09:00.413 160 11529.28 73.06 56880.01 88888.00 2017-06-09 01:09:00.913 160 11529.29 73.08 56880.13 88888.00 2017-06-09 01:09:01.413 160 11529.34 73.05 56880.24 88888.00 2017-06-09 01:09:01.913 160 11529.27 72.96 56880.29 88888.00 2017-06-09 01:09:02.413 160 11529.27 72.94 56880.34 88888.00 2017-06-09 01:09:02.913 160 11529.29 73.01 56880.37 88888.00 2017-06-09 01:09:03.413 160 11529.25 73.05 56880.50 88888.00 2017-06-09 01:09:03.913 160 11529.22 73.02 56880.63 88888.00 2017-06-09 01:09:04.413 160 11529.20 73.01 56880.82 88888.00 2017-06-09 01:09:04.913 160 11529.15 73.05 56880.91 88888.00 2017-06-09 01:09:05.413 160 11529.20 73.06 56880.97 88888.00 2017-06-09 01:09:05.913 160 11529.22 73.06 56880.99 88888.00 2017-06-09 01:09:06.413 160 11529.17 73.02 56881.04 88888.00 2017-06-09 01:09:06.913 160 11529.15 73.05 56881.08 88888.00 2017-06-09 01:09:07.413 160 11529.20 73.05 56881.14 88888.00 2017-06-09 01:09:07.913 160 11529.18 73.01 56881.24 88888.00 2017-06-09 01:09:08.413 160 11529.07 73.06 56881.35 88888.00 2017-06-09 01:09:08.913 160 11529.04 73.07 56881.48 88888.00 2017-06-09 01:09:09.413 160 11529.04 73.06 56881.65 88888.00 2017-06-09 01:09:09.913 160 11528.96 73.03 56881.78 88888.00 2017-06-09 01:09:10.413 160 11528.96 72.96 56881.83 88888.00 2017-06-09 01:09:10.913 160 11528.91 73.02 56881.96 88888.00 2017-06-09 01:09:11.413 160 11528.79 73.08 56882.05 88888.00 2017-06-09 01:09:11.913 160 11528.72 73.06 56882.12 88888.00 2017-06-09 01:09:12.413 160 11528.66 73.02 56882.20 88888.00 2017-06-09 01:09:12.913 160 11528.65 72.99 56882.24 88888.00 2017-06-09 01:09:13.413 160 11528.57 73.01 56882.32 88888.00 2017-06-09 01:09:13.913 160 11528.52 73.07 56882.40 88888.00 2017-06-09 01:09:14.413 160 11528.49 73.08 56882.52 88888.00 2017-06-09 01:09:14.913 160 11528.44 73.10 56882.60 88888.00 2017-06-09 01:09:15.413 160 11528.40 73.10 56882.66 88888.00 2017-06-09 01:09:15.913 160 11528.29 73.14 56882.79 88888.00 2017-06-09 01:09:16.413 160 11528.17 73.19 56882.94 88888.00 2017-06-09 01:09:16.913 160 11528.13 73.19 56882.98 88888.00 2017-06-09 01:09:17.413 160 11528.11 73.23 56883.01 88888.00 2017-06-09 01:09:17.913 160 11528.01 73.20 56883.11 88888.00 2017-06-09 01:09:18.413 160 11527.93 73.16 56883.20 88888.00 2017-06-09 01:09:18.913 160 11527.89 73.14 56883.27 88888.00 2017-06-09 01:09:19.413 160 11527.80 73.12 56883.33 88888.00 2017-06-09 01:09:19.913 160 11527.67 73.08 56883.35 88888.00 2017-06-09 01:09:20.413 160 11527.65 73.07 56883.41 88888.00 2017-06-09 01:09:20.913 160 11527.53 73.05 56883.52 88888.00 2017-06-09 01:09:21.413 160 11527.40 73.03 56883.56 88888.00 2017-06-09 01:09:21.913 160 11527.38 73.06 56883.58 88888.00 2017-06-09 01:09:22.413 160 11527.29 73.06 56883.65 88888.00 2017-06-09 01:09:22.913 160 11527.13 73.08 56883.72 88888.00 2017-06-09 01:09:23.413 160 11527.08 73.06 56883.77 88888.00 2017-06-09 01:09:23.913 160 11526.96 73.05 56883.82 88888.00 2017-06-09 01:09:24.413 160 11526.81 73.08 56883.87 88888.00 2017-06-09 01:09:24.913 160 11526.79 73.08 56883.90 88888.00 2017-06-09 01:09:25.413 160 11526.75 73.05 56883.91 88888.00 2017-06-09 01:09:25.913 160 11526.62 73.02 56883.87 88888.00 2017-06-09 01:09:26.413 160 11526.56 73.05 56883.84 88888.00 2017-06-09 01:09:26.913 160 11526.48 73.03 56883.80 88888.00 2017-06-09 01:09:27.413 160 11526.34 73.00 56883.80 88888.00 2017-06-09 01:09:27.913 160 11526.19 73.01 56883.87 88888.00 2017-06-09 01:09:28.413 160 11526.12 73.00 56883.95 88888.00 2017-06-09 01:09:28.913 160 11525.93 72.99 56884.04 88888.00 2017-06-09 01:09:29.413 160 11525.77 73.05 56884.09 88888.00 2017-06-09 01:09:29.913 160 11525.77 73.02 56884.06 88888.00 2017-06-09 01:09:30.413 160 11525.65 72.92 56883.97 88888.00 2017-06-09 01:09:30.913 160 11525.49 72.96 56883.94 88888.00 2017-06-09 01:09:31.413 160 11525.43 72.94 56884.01 88888.00 2017-06-09 01:09:31.913 160 11525.30 72.89 56884.06 88888.00 2017-06-09 01:09:32.413 160 11525.12 72.94 56884.04 88888.00 2017-06-09 01:09:32.913 160 11525.03 72.95 56883.93 88888.00 2017-06-09 01:09:33.413 160 11524.87 73.00 56883.99 88888.00 2017-06-09 01:09:33.913 160 11524.72 73.07 56884.00 88888.00 2017-06-09 01:09:34.413 160 11524.60 73.03 56883.97 88888.00 2017-06-09 01:09:34.913 160 11524.51 72.94 56883.99 88888.00 2017-06-09 01:09:35.413 160 11524.37 72.89 56883.95 88888.00 2017-06-09 01:09:35.913 160 11524.25 72.92 56883.88 88888.00 2017-06-09 01:09:36.413 160 11524.19 72.90 56883.91 88888.00 2017-06-09 01:09:36.913 160 11524.08 72.88 56883.84 88888.00 2017-06-09 01:09:37.413 160 11523.96 72.90 56883.80 88888.00 2017-06-09 01:09:37.913 160 11523.84 72.95 56883.91 88888.00 2017-06-09 01:09:38.413 160 11523.71 72.99 56883.88 88888.00 2017-06-09 01:09:38.913 160 11523.59 73.02 56883.91 88888.00 2017-06-09 01:09:39.413 160 11523.55 73.10 56883.91 88888.00 2017-06-09 01:09:39.913 160 11523.48 73.14 56884.00 88888.00 2017-06-09 01:09:40.413 160 11523.34 73.15 56883.94 88888.00 2017-06-09 01:09:40.913 160 11523.27 73.15 56883.93 88888.00 2017-06-09 01:09:41.413 160 11523.22 73.12 56883.85 88888.00 2017-06-09 01:09:41.913 160 11523.08 73.12 56883.90 88888.00 2017-06-09 01:09:42.413 160 11523.00 73.15 56883.90 88888.00 2017-06-09 01:09:42.913 160 11523.01 73.14 56883.91 88888.00 2017-06-09 01:09:43.413 160 11522.95 73.07 56883.82 88888.00 2017-06-09 01:09:43.913 160 11522.87 73.12 56883.80 88888.00 2017-06-09 01:09:44.413 160 11522.80 73.15 56883.74 88888.00 2017-06-09 01:09:44.913 160 11522.78 73.20 56883.68 88888.00 2017-06-09 01:09:45.413 160 11522.71 73.28 56883.69 88888.00 2017-06-09 01:09:45.913 160 11522.67 73.35 56883.71 88888.00 2017-06-09 01:09:46.413 160 11522.67 73.36 56883.75 88888.00 2017-06-09 01:09:46.913 160 11522.59 73.41 56883.80 88888.00 2017-06-09 01:09:47.413 160 11522.58 73.50 56883.75 88888.00 2017-06-09 01:09:47.913 160 11522.62 73.48 56883.74 88888.00 2017-06-09 01:09:48.413 160 11522.55 73.46 56883.69 88888.00 2017-06-09 01:09:48.913 160 11522.52 73.57 56883.68 88888.00 2017-06-09 01:09:49.413 160 11522.53 73.69 56883.62 88888.00 2017-06-09 01:09:49.913 160 11522.52 73.76 56883.58 88888.00 2017-06-09 01:09:50.413 160 11522.53 73.83 56883.56 88888.00 2017-06-09 01:09:50.913 160 11522.61 73.90 56883.56 88888.00 2017-06-09 01:09:51.413 160 11522.62 73.89 56883.50 88888.00 2017-06-09 01:09:51.913 160 11522.55 73.90 56883.50 88888.00 2017-06-09 01:09:52.413 160 11522.59 74.02 56883.41 88888.00 2017-06-09 01:09:52.913 160 11522.64 74.08 56883.36 88888.00 2017-06-09 01:09:53.413 160 11522.58 74.11 56883.33 88888.00 2017-06-09 01:09:53.913 160 11522.57 74.12 56883.29 88888.00 2017-06-09 01:09:54.413 160 11522.61 74.16 56883.33 88888.00 2017-06-09 01:09:54.913 160 11522.62 74.18 56883.35 88888.00 2017-06-09 01:09:55.413 160 11522.64 74.26 56883.39 88888.00 2017-06-09 01:09:55.913 160 11522.71 74.31 56883.40 88888.00 2017-06-09 01:09:56.413 160 11522.77 74.35 56883.39 88888.00 2017-06-09 01:09:56.913 160 11522.79 74.45 56883.32 88888.00 2017-06-09 01:09:57.413 160 11522.82 74.53 56883.29 88888.00 2017-06-09 01:09:57.913 160 11522.89 74.59 56883.29 88888.00 2017-06-09 01:09:58.413 160 11522.92 74.70 56883.22 88888.00 2017-06-09 01:09:58.913 160 11522.99 74.78 56883.17 88888.00 2017-06-09 01:09:59.413 160 11523.09 74.80 56883.08 88888.00 2017-06-09 01:09:59.913 160 11523.09 74.91 56883.00 88888.00 2017-06-09 01:10:00.413 160 11523.21 75.04 56882.98 88888.00 2017-06-09 01:10:00.913 160 11523.30 75.13 56882.92 88888.00 2017-06-09 01:10:01.413 160 11523.30 75.26 56882.87 88888.00 2017-06-09 01:10:01.913 160 11523.40 75.35 56882.84 88888.00 2017-06-09 01:10:02.413 160 11523.48 75.43 56882.78 88888.00 2017-06-09 01:10:02.913 160 11523.48 75.50 56882.75 88888.00 2017-06-09 01:10:03.413 160 11523.52 75.54 56882.69 88888.00 2017-06-09 01:10:03.913 160 11523.62 75.62 56882.68 88888.00 2017-06-09 01:10:04.413 160 11523.69 75.66 56882.63 88888.00 2017-06-09 01:10:04.913 160 11523.70 75.72 56882.55 88888.00 2017-06-09 01:10:05.413 160 11523.79 75.79 56882.45 88888.00 2017-06-09 01:10:05.913 160 11523.85 75.84 56882.45 88888.00 2017-06-09 01:10:06.413 160 11523.89 75.92 56882.40 88888.00 2017-06-09 01:10:06.913 160 11523.93 75.98 56882.30 88888.00 2017-06-09 01:10:07.413 160 11524.03 76.06 56882.19 88888.00 2017-06-09 01:10:07.913 160 11524.05 76.12 56882.07 88888.00 2017-06-09 01:10:08.413 160 11524.08 76.20 56882.01 88888.00 2017-06-09 01:10:08.913 160 11524.12 76.23 56881.96 88888.00 2017-06-09 01:10:09.413 160 11524.13 76.22 56881.81 88888.00 2017-06-09 01:10:09.913 160 11524.17 76.27 56881.75 88888.00 2017-06-09 01:10:10.404 160 11524.24 76.34 56881.68 88888.00 2017-06-09 01:10:10.904 160 11524.27 76.42 56881.63 88888.00 2017-06-09 01:10:11.404 160 11524.30 76.52 56881.54 88888.00 2017-06-09 01:10:11.904 160 11524.34 76.50 56881.43 88888.00 2017-06-09 01:10:12.404 160 11524.37 76.54 56881.37 88888.00 2017-06-09 01:10:12.904 160 11524.37 76.57 56881.24 88888.00 2017-06-09 01:10:13.404 160 11524.38 76.59 56881.14 88888.00 2017-06-09 01:10:13.904 160 11524.39 76.60 56881.05 88888.00 2017-06-09 01:10:14.404 160 11524.37 76.60 56881.01 88888.00 2017-06-09 01:10:14.904 160 11524.35 76.64 56880.91 88888.00 2017-06-09 01:10:15.404 160 11524.39 76.69 56880.78 88888.00 2017-06-09 01:10:15.904 160 11524.41 76.74 56880.76 88888.00 2017-06-09 01:10:16.404 160 11524.41 76.79 56880.70 88888.00 2017-06-09 01:10:16.904 160 11524.42 76.77 56880.65 88888.00 2017-06-09 01:10:17.404 160 11524.41 76.83 56880.59 88888.00 2017-06-09 01:10:17.904 160 11524.41 76.91 56880.51 88888.00 2017-06-09 01:10:18.404 160 11524.44 76.97 56880.39 88888.00 2017-06-09 01:10:18.904 160 11524.45 76.96 56880.19 88888.00 2017-06-09 01:10:19.404 160 11524.47 76.97 56880.05 88888.00 2017-06-09 01:10:19.904 160 11524.53 77.00 56879.97 88888.00 2017-06-09 01:10:20.404 160 11524.52 77.02 56879.95 88888.00 2017-06-09 01:10:20.904 160 11524.46 77.05 56879.93 88888.00 2017-06-09 01:10:21.404 160 11524.47 77.07 56879.75 88888.00 2017-06-09 01:10:21.904 160 11524.47 77.08 56879.55 88888.00 2017-06-09 01:10:22.404 160 11524.45 77.09 56879.43 88888.00 2017-06-09 01:10:22.904 160 11524.38 77.11 56879.38 88888.00 2017-06-09 01:10:23.404 160 11524.45 77.11 56879.31 88888.00 2017-06-09 01:10:23.904 160 11524.45 77.16 56879.13 88888.00 2017-06-09 01:10:24.404 160 11524.39 77.17 56879.00 88888.00 2017-06-09 01:10:24.904 160 11524.42 77.21 56879.02 88888.00 2017-06-09 01:10:25.404 160 11524.42 77.21 56878.90 88888.00 2017-06-09 01:10:25.904 160 11524.38 77.25 56878.75 88888.00 2017-06-09 01:10:26.404 160 11524.40 77.28 56878.71 88888.00 2017-06-09 01:10:26.904 160 11524.38 77.28 56878.58 88888.00 2017-06-09 01:10:27.404 160 11524.39 77.29 56878.48 88888.00 2017-06-09 01:10:27.904 160 11524.42 77.30 56878.38 88888.00 2017-06-09 01:10:28.404 160 11524.38 77.32 56878.28 88888.00 2017-06-09 01:10:28.904 160 11524.35 77.39 56878.17 88888.00 2017-06-09 01:10:29.404 160 11524.32 77.43 56878.08 88888.00 2017-06-09 01:10:29.904 160 11524.34 77.39 56877.95 88888.00 2017-06-09 01:10:30.404 160 11524.27 77.41 56877.82 88888.00 2017-06-09 01:10:30.904 160 11524.28 77.41 56877.66 88888.00 2017-06-09 01:10:31.404 160 11524.31 77.47 56877.55 88888.00 2017-06-09 01:10:31.904 160 11524.26 77.52 56877.39 88888.00 2017-06-09 01:10:32.404 160 11524.18 77.54 56877.37 88888.00 2017-06-09 01:10:32.904 160 11524.18 77.56 56877.26 88888.00 2017-06-09 01:10:33.404 160 11524.16 77.54 56877.19 88888.00 2017-06-09 01:10:33.904 160 11524.07 77.50 56877.07 88888.00 2017-06-09 01:10:34.404 160 11524.05 77.47 56876.93 88888.00 2017-06-09 01:10:34.904 160 11524.04 77.47 56876.84 88888.00 2017-06-09 01:10:35.404 160 11523.94 77.47 56876.72 88888.00 2017-06-09 01:10:35.904 160 11523.89 77.44 56876.60 88888.00 2017-06-09 01:10:36.404 160 11523.84 77.43 56876.46 88888.00 2017-06-09 01:10:36.904 160 11523.78 77.43 56876.31 88888.00 2017-06-09 01:10:37.404 160 11523.76 77.42 56876.21 88888.00 2017-06-09 01:10:37.904 160 11523.76 77.43 56876.04 88888.00 2017-06-09 01:10:38.404 160 11523.68 77.39 56875.92 88888.00 2017-06-09 01:10:38.904 160 11523.64 77.41 56875.79 88888.00 2017-06-09 01:10:39.404 160 11523.66 77.37 56875.63 88888.00 2017-06-09 01:10:39.904 160 11523.61 77.35 56875.44 88888.00 2017-06-09 01:10:40.404 160 11523.56 77.37 56875.31 88888.00 2017-06-09 01:10:40.904 160 11523.57 77.42 56875.18 88888.00 2017-06-09 01:10:41.404 160 11523.52 77.36 56875.05 88888.00 2017-06-09 01:10:41.904 160 11523.35 77.32 56874.92 88888.00 2017-06-09 01:10:42.404 160 11523.33 77.30 56874.74 88888.00 2017-06-09 01:10:42.904 160 11523.37 77.28 56874.59 88888.00 2017-06-09 01:10:43.404 160 11523.31 77.28 56874.51 88888.00 2017-06-09 01:10:43.904 160 11523.28 77.35 56874.38 88888.00 2017-06-09 01:10:44.404 160 11523.23 77.36 56874.23 88888.00 2017-06-09 01:10:44.904 160 11523.19 77.30 56874.06 88888.00 2017-06-09 01:10:45.404 160 11523.10 77.29 56873.87 88888.00 2017-06-09 01:10:45.904 160 11523.09 77.27 56873.74 88888.00 2017-06-09 01:10:46.404 160 11522.98 77.28 56873.58 88888.00 2017-06-09 01:10:46.904 160 11522.89 77.32 56873.38 88888.00 2017-06-09 01:10:47.404 160 11522.89 77.34 56873.19 88888.00 2017-06-09 01:10:47.904 160 11522.89 77.27 56873.02 88888.00 2017-06-09 01:10:48.404 160 11522.77 77.17 56872.88 88888.00 2017-06-09 01:10:48.904 160 11522.77 77.11 56872.70 88888.00 2017-06-09 01:10:49.404 160 11522.69 77.07 56872.56 88888.00 2017-06-09 01:10:49.904 160 11522.55 77.03 56872.43 88888.00 2017-06-09 01:10:50.404 160 11522.51 77.01 56872.23 88888.00 2017-06-09 01:10:50.904 160 11522.46 76.95 56872.04 88888.00 2017-06-09 01:10:51.404 160 11522.32 76.84 56871.85 88888.00 2017-06-09 01:10:51.904 160 11522.20 76.81 56871.67 88888.00 2017-06-09 01:10:52.404 160 11522.17 76.75 56871.47 88888.00 2017-06-09 01:10:52.904 160 11522.05 76.67 56871.27 88888.00 2017-06-09 01:10:53.404 160 11521.88 76.61 56871.11 88888.00 2017-06-09 01:10:53.904 160 11521.85 76.52 56870.95 88888.00 2017-06-09 01:10:54.404 160 11521.76 76.40 56870.77 88888.00 2017-06-09 01:10:54.904 160 11521.60 76.36 56870.59 88888.00 2017-06-09 01:10:55.404 160 11521.52 76.32 56870.37 88888.00 2017-06-09 01:10:55.904 160 11521.47 76.25 56870.13 88888.00 2017-06-09 01:10:56.404 160 11521.29 76.19 56869.92 88888.00 2017-06-09 01:10:56.904 160 11521.19 76.11 56869.75 88888.00 2017-06-09 01:10:57.404 160 11521.14 76.03 56869.56 88888.00 2017-06-09 01:10:57.904 160 11521.05 75.99 56869.31 88888.00 2017-06-09 01:10:58.404 160 11520.93 75.95 56869.15 88888.00 2017-06-09 01:10:58.904 160 11520.86 75.92 56868.93 88888.00 2017-06-09 01:10:59.404 160 11520.79 75.85 56868.73 88888.00 2017-06-09 01:10:59.904 160 11520.69 75.84 56868.54 88888.00 2017-06-09 01:11:00.404 160 11520.59 75.81 56868.37 88888.00 2017-06-09 01:11:00.904 160 11520.51 75.73 56868.16 88888.00 2017-06-09 01:11:01.404 160 11520.44 75.67 56867.96 88888.00 2017-06-09 01:11:01.904 160 11520.35 75.58 56867.80 88888.00 2017-06-09 01:11:02.404 160 11520.29 75.55 56867.62 88888.00 2017-06-09 01:11:02.904 160 11520.18 75.51 56867.41 88888.00 2017-06-09 01:11:03.404 160 11520.11 75.45 56867.22 88888.00 2017-06-09 01:11:03.904 160 11520.04 75.38 56867.03 88888.00 2017-06-09 01:11:04.404 160 11519.86 75.28 56866.84 88888.00 2017-06-09 01:11:04.904 160 11519.75 75.24 56866.58 88888.00 2017-06-09 01:11:05.404 160 11519.68 75.19 56866.34 88888.00 2017-06-09 01:11:05.904 160 11519.56 75.13 56866.13 88888.00 2017-06-09 01:11:06.404 160 11519.41 75.12 56866.00 88888.00 2017-06-09 01:11:06.904 160 11519.34 75.07 56865.78 88888.00 2017-06-09 01:11:07.404 160 11519.18 75.02 56865.52 88888.00 2017-06-09 01:11:07.904 160 11519.02 74.94 56865.32 88888.00 2017-06-09 01:11:08.404 160 11518.97 74.87 56865.13 88888.00 2017-06-09 01:11:08.904 160 11518.89 74.82 56864.91 88888.00 2017-06-09 01:11:09.404 160 11518.75 74.69 56864.72 88888.00 2017-06-09 01:11:09.904 160 11518.64 74.58 56864.52 88888.00 2017-06-09 01:11:10.404 160 11518.58 74.46 56864.34 88888.00 2017-06-09 01:11:10.904 160 11518.49 74.39 56864.16 88888.00 2017-06-09 01:11:11.404 160 11518.35 74.31 56863.94 88888.00 2017-06-09 01:11:11.904 160 11518.29 74.22 56863.71 88888.00 2017-06-09 01:11:12.404 160 11518.19 74.10 56863.50 88888.00 2017-06-09 01:11:12.904 160 11518.14 74.02 56863.30 88888.00 2017-06-09 01:11:13.404 160 11518.05 73.95 56863.12 88888.00 2017-06-09 01:11:13.904 160 11517.92 73.94 56862.92 88888.00 2017-06-09 01:11:14.404 160 11517.77 73.88 56862.69 88888.00 2017-06-09 01:11:14.904 160 11517.72 73.84 56862.51 88888.00 2017-06-09 01:11:15.404 160 11517.67 73.75 56862.37 88888.00 2017-06-09 01:11:15.904 160 11517.59 73.62 56862.18 88888.00 2017-06-09 01:11:16.404 160 11517.45 73.54 56862.01 88888.00 2017-06-09 01:11:16.904 160 11517.32 73.43 56861.86 88888.00 2017-06-09 01:11:17.404 160 11517.25 73.34 56861.66 88888.00 2017-06-09 01:11:17.904 160 11517.17 73.26 56861.52 88888.00 2017-06-09 01:11:18.404 160 11517.09 73.17 56861.39 88888.00 2017-06-09 01:11:18.904 160 11516.99 73.14 56861.28 88888.00 2017-06-09 01:11:19.404 160 11516.95 73.10 56861.16 88888.00 2017-06-09 01:11:19.904 160 11516.95 73.08 56861.01 88888.00 2017-06-09 01:11:20.404 160 11516.96 73.05 56860.83 88888.00 2017-06-09 01:11:20.904 160 11516.92 73.01 56860.71 88888.00 2017-06-09 01:11:21.404 160 11516.97 72.94 56860.51 88888.00 2017-06-09 01:11:21.904 160 11517.03 72.89 56860.35 88888.00 2017-06-09 01:11:22.404 160 11517.02 72.74 56860.19 88888.00 2017-06-09 01:11:22.904 160 11517.01 72.72 56860.05 88888.00 2017-06-09 01:11:23.404 160 11517.11 72.69 56859.92 88888.00 2017-06-09 01:11:23.904 160 11517.11 72.69 56859.83 88888.00 2017-06-09 01:11:24.404 160 11517.13 72.61 56859.68 88888.00 2017-06-09 01:11:24.904 160 11517.26 72.54 56859.53 88888.00 2017-06-09 01:11:25.404 160 11517.32 72.49 56859.42 88888.00 2017-06-09 01:11:25.904 160 11517.37 72.51 56859.36 88888.00 2017-06-09 01:11:26.404 160 11517.47 72.54 56859.32 88888.00 2017-06-09 01:11:26.904 160 11517.53 72.47 56859.25 88888.00 2017-06-09 01:11:27.404 160 11517.60 72.42 56859.19 88888.00 2017-06-09 01:11:27.904 160 11517.68 72.41 56859.14 88888.00 2017-06-09 01:11:28.404 160 11517.78 72.38 56859.09 88888.00 2017-06-09 01:11:28.904 160 11517.79 72.44 56859.06 88888.00 2017-06-09 01:11:29.404 160 11517.86 72.38 56859.04 88888.00 2017-06-09 01:11:29.904 160 11518.00 72.30 56858.96 88888.00 2017-06-09 01:11:30.404 160 11518.06 72.25 56858.94 88888.00 2017-06-09 01:11:30.904 160 11518.14 72.24 56858.93 88888.00 2017-06-09 01:11:31.404 160 11518.27 72.22 56858.88 88888.00 2017-06-09 01:11:31.904 160 11518.34 72.20 56858.82 88888.00 2017-06-09 01:11:32.404 160 11518.43 72.18 56858.75 88888.00 2017-06-09 01:11:32.904 160 11518.57 72.24 56858.72 88888.00 2017-06-09 01:11:33.404 160 11518.67 72.26 56858.65 88888.00 2017-06-09 01:11:33.904 160 11518.70 72.24 56858.69 88888.00 2017-06-09 01:11:34.404 160 11518.78 72.22 56858.68 88888.00 2017-06-09 01:11:34.904 160 11518.88 72.17 56858.62 88888.00 2017-06-09 01:11:35.404 160 11518.97 72.13 56858.59 88888.00 2017-06-09 01:11:35.904 160 11519.07 72.10 56858.56 88888.00 2017-06-09 01:11:36.404 160 11519.18 72.01 56858.58 88888.00 2017-06-09 01:11:36.904 160 11519.21 71.98 56858.70 88888.00 2017-06-09 01:11:37.404 160 11519.26 71.94 56858.70 88888.00 2017-06-09 01:11:37.904 160 11519.35 71.91 56858.70 88888.00 2017-06-09 01:11:38.404 160 11519.42 71.91 56858.75 88888.00 2017-06-09 01:11:38.904 160 11519.44 71.86 56858.77 88888.00 2017-06-09 01:11:39.404 160 11519.53 71.85 56858.82 88888.00 2017-06-09 01:11:39.904 160 11519.61 71.77 56858.90 88888.00 2017-06-09 01:11:40.404 160 11519.59 71.69 56858.96 88888.00 2017-06-09 01:11:40.904 160 11519.66 71.64 56859.00 88888.00 2017-06-09 01:11:41.404 160 11519.73 71.60 56859.06 88888.00 2017-06-09 01:11:41.904 160 11519.70 71.63 56859.10 88888.00 2017-06-09 01:11:42.404 160 11519.73 71.59 56859.14 88888.00 2017-06-09 01:11:42.904 160 11519.86 71.49 56859.16 88888.00 2017-06-09 01:11:43.404 160 11519.89 71.42 56859.20 88888.00 2017-06-09 01:11:43.904 160 11520.00 71.44 56859.28 88888.00 2017-06-09 01:11:44.404 160 11520.13 71.44 56859.36 88888.00 2017-06-09 01:11:44.904 160 11520.18 71.42 56859.38 88888.00 2017-06-09 01:11:45.404 160 11520.17 71.47 56859.36 88888.00 2017-06-09 01:11:45.904 160 11520.30 71.45 56859.42 88888.00 2017-06-09 01:11:46.404 160 11520.42 71.43 56859.47 88888.00 2017-06-09 01:11:46.904 160 11520.48 71.42 56859.54 88888.00 2017-06-09 01:11:47.404 160 11520.66 71.36 56859.54 88888.00 2017-06-09 01:11:47.904 160 11520.74 71.32 56859.58 88888.00 2017-06-09 01:11:48.404 160 11520.84 71.29 56859.61 88888.00 2017-06-09 01:11:48.904 160 11520.98 71.29 56859.72 88888.00 2017-06-09 01:11:49.404 160 11521.09 71.31 56859.79 88888.00 2017-06-09 01:11:49.904 160 11521.16 71.32 56859.81 88888.00 2017-06-09 01:11:50.404 160 11521.21 71.36 56859.85 88888.00 2017-06-09 01:11:50.904 160 11521.30 71.31 56859.91 88888.00 2017-06-09 01:11:51.404 160 11521.42 71.30 56860.00 88888.00 2017-06-09 01:11:51.904 160 11521.52 71.30 56860.06 88888.00 2017-06-09 01:11:52.404 160 11521.67 71.28 56860.15 88888.00 2017-06-09 01:11:52.904 160 11521.75 71.26 56860.22 88888.00 2017-06-09 01:11:53.404 160 11521.76 71.36 56860.24 88888.00 2017-06-09 01:11:53.904 160 11521.85 71.44 56860.28 88888.00 2017-06-09 01:11:54.404 160 11521.98 71.37 56860.36 88888.00 2017-06-09 01:11:54.904 160 11522.10 71.36 56860.43 88888.00 2017-06-09 01:11:55.404 160 11522.23 71.33 56860.50 88888.00 2017-06-09 01:11:55.904 160 11522.31 71.33 56860.63 88888.00 2017-06-09 01:11:56.404 160 11522.36 71.32 56860.68 88888.00 2017-06-09 01:11:56.904 160 11522.46 71.32 56860.75 88888.00 2017-06-09 01:11:57.404 160 11522.66 71.29 56860.81 88888.00 2017-06-09 01:11:57.904 160 11522.79 71.25 56860.86 88888.00 2017-06-09 01:11:58.404 160 11522.84 71.32 56860.87 88888.00 2017-06-09 01:11:58.904 160 11522.98 71.38 56860.89 88888.00 2017-06-09 01:11:59.404 160 11523.02 71.36 56860.97 88888.00 2017-06-09 01:11:59.904 160 11523.09 71.33 56861.02 88888.00 2017-06-09 01:12:00.404 160 11523.27 71.40 56861.09 88888.00 2017-06-09 01:12:00.904 160 11523.43 71.49 56861.15 88888.00 2017-06-09 01:12:01.404 160 11523.52 71.47 56861.19 88888.00 2017-06-09 01:12:01.904 160 11523.63 71.47 56861.27 88888.00 2017-06-09 01:12:02.404 160 11523.75 71.44 56861.31 88888.00 2017-06-09 01:12:02.904 160 11523.83 71.39 56861.33 88888.00 2017-06-09 01:12:03.404 160 11523.92 71.43 56861.39 88888.00 2017-06-09 01:12:03.904 160 11524.04 71.45 56861.41 88888.00 2017-06-09 01:12:04.404 160 11524.17 71.43 56861.44 88888.00 2017-06-09 01:12:04.904 160 11524.26 71.50 56861.53 88888.00 2017-06-09 01:12:05.404 160 11524.39 71.47 56861.63 88888.00 2017-06-09 01:12:05.904 160 11524.55 71.44 56861.67 88888.00 2017-06-09 01:12:06.404 160 11524.67 71.44 56861.71 88888.00 2017-06-09 01:12:06.904 160 11524.82 71.43 56861.78 88888.00 2017-06-09 01:12:07.404 160 11524.96 71.42 56861.85 88888.00 2017-06-09 01:12:07.904 160 11525.05 71.42 56861.90 88888.00 2017-06-09 01:12:08.404 160 11525.25 71.47 56861.95 88888.00 2017-06-09 01:12:08.904 160 11525.44 71.54 56861.99 88888.00 2017-06-09 01:12:09.404 160 11525.58 71.62 56862.06 88888.00 2017-06-09 01:12:09.904 160 11525.70 71.67 56862.11 88888.00 2017-06-09 01:12:10.404 160 11525.92 71.64 56862.18 88888.00 2017-06-09 01:12:10.904 160 11526.06 71.56 56862.22 88888.00 2017-06-09 01:12:11.404 160 11526.19 71.51 56862.24 88888.00 2017-06-09 01:12:11.904 160 11526.44 71.50 56862.30 88888.00 2017-06-09 01:12:12.404 160 11526.55 71.50 56862.38 88888.00 2017-06-09 01:12:12.904 160 11526.62 71.50 56862.43 88888.00 2017-06-09 01:12:13.404 160 11526.74 71.52 56862.53 88888.00 2017-06-09 01:12:13.904 160 11526.95 71.52 56862.61 88888.00 2017-06-09 01:12:14.404 160 11527.06 71.59 56862.61 88888.00 2017-06-09 01:12:14.904 160 11527.20 71.58 56862.66 88888.00 2017-06-09 01:12:15.404 160 11527.38 71.57 56862.75 88888.00 2017-06-09 01:12:15.904 160 11527.47 71.57 56862.81 88888.00 2017-06-09 01:12:16.404 160 11527.57 71.62 56862.88 88888.00 2017-06-09 01:12:16.904 160 11527.76 71.53 56862.94 88888.00 2017-06-09 01:12:17.404 160 11527.79 71.52 56863.04 88888.00 2017-06-09 01:12:17.904 160 11527.86 71.58 56863.14 88888.00 2017-06-09 01:12:18.404 160 11528.03 71.50 56863.19 88888.00 2017-06-09 01:12:18.904 160 11528.13 71.49 56863.24 88888.00 2017-06-09 01:12:19.404 160 11528.16 71.57 56863.31 88888.00 2017-06-09 01:12:19.904 160 11528.24 71.58 56863.40 88888.00 2017-06-09 01:12:20.405 160 11528.30 71.46 56863.44 88888.00 2017-06-09 01:12:20.905 160 11528.31 71.38 56863.51 88888.00 2017-06-09 01:12:21.405 160 11528.40 71.37 56863.56 88888.00 2017-06-09 01:12:21.905 160 11528.49 71.35 56863.63 88888.00 2017-06-09 01:12:22.405 160 11528.45 71.33 56863.69 88888.00 2017-06-09 01:12:22.905 160 11528.42 71.37 56863.75 88888.00 2017-06-09 01:12:23.405 160 11528.49 71.31 56863.81 88888.00 2017-06-09 01:12:23.905 160 11528.55 71.24 56863.83 88888.00 2017-06-09 01:12:24.405 160 11528.51 71.18 56863.88 88888.00 2017-06-09 01:12:24.905 160 11528.56 71.13 56863.96 88888.00 2017-06-09 01:12:25.405 160 11528.52 71.11 56864.08 88888.00 2017-06-09 01:12:25.905 160 11528.48 71.09 56864.10 88888.00 2017-06-09 01:12:26.405 160 11528.48 71.05 56864.18 88888.00 2017-06-09 01:12:26.905 160 11528.49 70.99 56864.21 88888.00 2017-06-09 01:12:27.405 160 11528.48 70.98 56864.28 88888.00 2017-06-09 01:12:27.905 160 11528.51 70.97 56864.34 88888.00 2017-06-09 01:12:28.405 160 11528.49 71.01 56864.37 88888.00 2017-06-09 01:12:28.905 160 11528.43 70.96 56864.41 88888.00 2017-06-09 01:12:29.405 160 11528.40 70.92 56864.40 88888.00 2017-06-09 01:12:29.905 160 11528.47 70.85 56864.42 88888.00 2017-06-09 01:12:30.405 160 11528.44 70.76 56864.47 88888.00 2017-06-09 01:12:30.905 160 11528.38 70.65 56864.54 88888.00 2017-06-09 01:12:31.405 160 11528.34 70.70 56864.59 88888.00 2017-06-09 01:12:31.905 160 11528.28 70.68 56864.56 88888.00 2017-06-09 01:12:32.405 160 11528.26 70.61 56864.63 88888.00 2017-06-09 01:12:32.905 160 11528.27 70.48 56864.66 88888.00 2017-06-09 01:12:33.405 160 11528.23 70.33 56864.68 88888.00 2017-06-09 01:12:33.905 160 11528.16 70.26 56864.67 88888.00 2017-06-09 01:12:34.405 160 11528.15 70.20 56864.73 88888.00 2017-06-09 01:12:34.905 160 11528.13 70.11 56864.69 88888.00 2017-06-09 01:12:35.405 160 11528.03 70.06 56864.66 88888.00 2017-06-09 01:12:35.905 160 11527.99 69.96 56864.72 88888.00 2017-06-09 01:12:36.405 160 11528.02 69.86 56864.74 88888.00 2017-06-09 01:12:36.905 160 11527.94 69.80 56864.79 88888.00 2017-06-09 01:12:37.405 160 11527.88 69.75 56864.86 88888.00 2017-06-09 01:12:37.905 160 11527.85 69.73 56864.91 88888.00 2017-06-09 01:12:38.405 160 11527.80 69.73 56864.93 88888.00 2017-06-09 01:12:38.905 160 11527.75 69.59 56864.90 88888.00 2017-06-09 01:12:39.405 160 11527.79 69.51 56864.93 88888.00 2017-06-09 01:12:39.905 160 11527.76 69.48 56865.05 88888.00 2017-06-09 01:12:40.405 160 11527.73 69.43 56865.12 88888.00 2017-06-09 01:12:40.905 160 11527.66 69.35 56865.14 88888.00 2017-06-09 01:12:41.405 160 11527.60 69.29 56865.17 88888.00 2017-06-09 01:12:41.905 160 11527.50 69.20 56865.19 88888.00 2017-06-09 01:12:42.405 160 11527.43 69.09 56865.30 88888.00 2017-06-09 01:12:42.905 160 11527.36 69.01 56865.37 88888.00 2017-06-09 01:12:43.405 160 11527.23 68.86 56865.42 88888.00 2017-06-09 01:12:43.905 160 11527.13 68.77 56865.44 88888.00 2017-06-09 01:12:44.405 160 11527.13 68.73 56865.50 88888.00 2017-06-09 01:12:44.905 160 11527.05 68.65 56865.48 88888.00 2017-06-09 01:12:45.405 160 11526.95 68.51 56865.50 88888.00 2017-06-09 01:12:45.905 160 11526.89 68.43 56865.56 88888.00 2017-06-09 01:12:46.405 160 11526.84 68.36 56865.55 88888.00 2017-06-09 01:12:46.905 160 11526.74 68.30 56865.62 88888.00 2017-06-09 01:12:47.405 160 11526.72 68.22 56865.69 88888.00 2017-06-09 01:12:47.905 160 11526.72 68.13 56865.76 88888.00 2017-06-09 01:12:48.405 160 11526.65 68.05 56865.78 88888.00 2017-06-09 01:12:48.905 160 11526.61 67.95 56865.75 88888.00 2017-06-09 01:12:49.405 160 11526.56 67.84 56865.77 88888.00 2017-06-09 01:12:49.905 160 11526.51 67.75 56865.84 88888.00 2017-06-09 01:12:50.405 160 11526.41 67.72 56865.93 88888.00 2017-06-09 01:12:50.905 160 11526.41 67.68 56866.00 88888.00 2017-06-09 01:12:51.405 160 11526.39 67.61 56866.08 88888.00 2017-06-09 01:12:51.905 160 11526.33 67.51 56866.13 88888.00 2017-06-09 01:12:52.405 160 11526.33 67.43 56866.17 88888.00 2017-06-09 01:12:52.905 160 11526.27 67.31 56866.19 88888.00 2017-06-09 01:12:53.405 160 11526.16 67.23 56866.19 88888.00 2017-06-09 01:12:53.905 160 11526.22 67.20 56866.25 88888.00 2017-06-09 01:12:54.405 160 11526.23 67.18 56866.36 88888.00 2017-06-09 01:12:54.905 160 11526.19 67.13 56866.51 88888.00 2017-06-09 01:12:55.405 160 11526.16 67.08 56866.59 88888.00 2017-06-09 01:12:55.905 160 11526.16 66.97 56866.64 88888.00 2017-06-09 01:12:56.405 160 11526.14 66.89 56866.77 88888.00 2017-06-09 01:12:56.905 160 11526.07 66.90 56866.90 88888.00 2017-06-09 01:12:57.405 160 11526.13 66.89 56866.98 88888.00 2017-06-09 01:12:57.905 160 11526.14 66.83 56867.08 88888.00 2017-06-09 01:12:58.405 160 11526.14 66.80 56867.18 88888.00 2017-06-09 01:12:58.905 160 11526.18 66.68 56867.32 88888.00 2017-06-09 01:12:59.405 160 11526.21 66.61 56867.42 88888.00 2017-06-09 01:12:59.905 160 11526.21 66.55 56867.56 88888.00 2017-06-09 01:13:00.405 160 11526.23 66.50 56867.67 88888.00 2017-06-09 01:13:00.905 160 11526.25 66.43 56867.83 88888.00 2017-06-09 01:13:01.405 160 11526.21 66.41 56867.94 88888.00 2017-06-09 01:13:01.905 160 11526.25 66.47 56868.06 88888.00 2017-06-09 01:13:02.405 160 11526.23 66.42 56868.14 88888.00 2017-06-09 01:13:02.905 160 11526.20 66.37 56868.26 88888.00 2017-06-09 01:13:03.405 160 11526.22 66.33 56868.41 88888.00 2017-06-09 01:13:03.905 160 11526.28 66.28 56868.56 88888.00 2017-06-09 01:13:04.405 160 11526.20 66.16 56868.66 88888.00 2017-06-09 01:13:04.905 160 11526.16 66.11 56868.79 88888.00 2017-06-09 01:13:05.405 160 11526.22 66.02 56868.97 88888.00 2017-06-09 01:13:05.905 160 11526.19 65.93 56869.12 88888.00 2017-06-09 01:13:06.405 160 11526.13 65.91 56869.25 88888.00 2017-06-09 01:13:06.905 160 11526.18 65.88 56869.40 88888.00 2017-06-09 01:13:07.405 160 11526.21 65.82 56869.53 88888.00 2017-06-09 01:13:07.905 160 11526.20 65.77 56869.69 88888.00 2017-06-09 01:13:08.405 160 11526.18 65.72 56869.84 88888.00 2017-06-09 01:13:08.905 160 11526.19 65.68 56869.98 88888.00 2017-06-09 01:13:09.405 160 11526.21 65.67 56870.15 88888.00 2017-06-09 01:13:09.905 160 11526.25 65.60 56870.34 88888.00 2017-06-09 01:13:10.405 160 11526.26 65.58 56870.52 88888.00 2017-06-09 01:13:10.905 160 11526.26 65.55 56870.69 88888.00 2017-06-09 01:13:11.405 160 11526.30 65.62 56870.94 88888.00 2017-06-09 01:13:11.905 160 11526.37 65.64 56871.16 88888.00 2017-06-09 01:13:12.405 160 11526.41 65.59 56871.37 88888.00 2017-06-09 01:13:12.905 160 11526.39 65.62 56871.49 88888.00 2017-06-09 01:13:13.405 160 11526.40 65.58 56871.64 88888.00 2017-06-09 01:13:13.905 160 11526.49 65.50 56871.86 88888.00 2017-06-09 01:13:14.405 160 11526.54 65.48 56872.09 88888.00 2017-06-09 01:13:14.905 160 11526.55 65.47 56872.28 88888.00 2017-06-09 01:13:15.405 160 11526.57 65.53 56872.48 88888.00 2017-06-09 01:13:15.905 160 11526.56 65.61 56872.70 88888.00 2017-06-09 01:13:16.405 160 11526.65 65.65 56872.94 88888.00 2017-06-09 01:13:16.905 160 11526.69 65.59 56873.13 88888.00 2017-06-09 01:13:17.405 160 11526.64 65.58 56873.34 88888.00 2017-06-09 01:13:17.905 160 11526.64 65.61 56873.53 88888.00 2017-06-09 01:13:18.405 160 11526.68 65.65 56873.76 88888.00 2017-06-09 01:13:18.905 160 11526.67 65.66 56873.96 88888.00 2017-06-09 01:13:19.405 160 11526.64 65.68 56874.16 88888.00 2017-06-09 01:13:19.905 160 11526.75 65.67 56874.32 88888.00 2017-06-09 01:13:20.405 160 11526.77 65.67 56874.56 88888.00 2017-06-09 01:13:20.905 160 11526.74 65.74 56874.76 88888.00 2017-06-09 01:13:21.405 160 11526.75 65.71 56875.06 88888.00 2017-06-09 01:13:21.905 160 11526.75 65.68 56875.24 88888.00 2017-06-09 01:13:22.405 160 11526.71 65.75 56875.50 88888.00 2017-06-09 01:13:22.905 160 11526.67 65.84 56875.67 88888.00 2017-06-09 01:13:23.405 160 11526.70 65.87 56875.90 88888.00 2017-06-09 01:13:23.905 160 11526.70 65.88 56876.14 88888.00 2017-06-09 01:13:24.405 160 11526.71 65.94 56876.31 88888.00 2017-06-09 01:13:24.905 160 11526.78 66.02 56876.61 88888.00 2017-06-09 01:13:25.405 160 11526.79 66.02 56876.81 88888.00 2017-06-09 01:13:25.905 160 11526.79 66.05 56876.95 88888.00 2017-06-09 01:13:26.405 160 11526.82 66.03 56877.18 88888.00 2017-06-09 01:13:26.905 160 11526.84 66.02 56877.44 88888.00 2017-06-09 01:13:27.405 160 11526.83 66.08 56877.64 88888.00 2017-06-09 01:13:27.905 160 11526.89 66.11 56877.83 88888.00 2017-06-09 01:13:28.405 160 11526.91 66.15 56878.01 88888.00 2017-06-09 01:13:28.905 160 11526.89 66.21 56878.23 88888.00 2017-06-09 01:13:29.405 160 11526.89 66.26 56878.42 88888.00 2017-06-09 01:13:29.905 160 11526.97 66.32 56878.60 88888.00 2017-06-09 01:13:30.405 160 11526.96 66.37 56878.74 88888.00 2017-06-09 01:13:30.905 160 11526.91 66.45 56878.92 88888.00 2017-06-09 01:13:31.405 160 11526.95 66.49 56879.15 88888.00 2017-06-09 01:13:31.905 160 11527.01 66.50 56879.41 88888.00 2017-06-09 01:13:32.405 160 11526.99 66.47 56879.63 88888.00 2017-06-09 01:13:32.905 160 11526.97 66.46 56879.84 88888.00 2017-06-09 01:13:33.405 160 11526.94 66.52 56879.94 88888.00 2017-06-09 01:13:33.905 160 11526.88 66.57 56880.07 88888.00 2017-06-09 01:13:34.405 160 11526.91 66.55 56880.20 88888.00 2017-06-09 01:13:34.905 160 11526.92 66.59 56880.47 88888.00 2017-06-09 01:13:35.405 160 11526.88 66.61 56880.66 88888.00 2017-06-09 01:13:35.905 160 11526.89 66.60 56880.84 88888.00 2017-06-09 01:13:36.405 160 11526.91 66.63 56880.93 88888.00 2017-06-09 01:13:36.905 160 11526.85 66.64 56881.17 88888.00 2017-06-09 01:13:37.405 160 11526.83 66.70 56881.33 88888.00 2017-06-09 01:13:37.905 160 11526.85 66.74 56881.38 88888.00 2017-06-09 01:13:38.405 160 11526.83 66.74 56881.67 88888.00 2017-06-09 01:13:38.905 160 11526.81 66.81 56881.80 88888.00 2017-06-09 01:13:39.405 160 11526.85 66.76 56881.79 88888.00 2017-06-09 01:13:39.905 160 11526.84 66.71 56882.00 88888.00 2017-06-09 01:13:40.405 160 11526.83 66.70 56882.14 88888.00 2017-06-09 01:13:40.905 160 11526.82 66.71 56882.26 88888.00 2017-06-09 01:13:41.405 160 11526.81 66.76 56882.33 88888.00 2017-06-09 01:13:41.905 160 11526.78 66.76 56882.55 88888.00 2017-06-09 01:13:42.405 160 11526.76 66.76 56882.71 88888.00 2017-06-09 01:13:42.905 160 11526.81 66.80 56882.87 88888.00 2017-06-09 01:13:43.405 160 11526.81 66.81 56882.88 88888.00 2017-06-09 01:13:43.905 160 11526.75 66.82 56882.95 88888.00 2017-06-09 01:13:44.405 160 11526.81 66.81 56883.09 88888.00 2017-06-09 01:13:44.905 160 11526.79 66.81 56883.30 88888.00 2017-06-09 01:13:45.405 160 11526.72 66.87 56883.43 88888.00 2017-06-09 01:13:45.905 160 11526.75 66.89 56883.58 88888.00 2017-06-09 01:13:46.405 160 11526.76 66.87 56883.67 88888.00 2017-06-09 01:13:46.905 160 11526.70 66.87 56883.73 88888.00 2017-06-09 01:13:47.405 160 11526.72 66.93 56883.90 88888.00 2017-06-09 01:13:47.905 160 11526.71 66.94 56884.01 88888.00 2017-06-09 01:13:48.405 160 11526.65 66.94 56884.07 88888.00 2017-06-09 01:13:48.905 160 11526.65 66.97 56884.23 88888.00 2017-06-09 01:13:49.405 160 11526.67 67.00 56884.27 88888.00 2017-06-09 01:13:49.905 160 11526.63 67.04 56884.33 88888.00 2017-06-09 01:13:50.405 160 11526.55 67.11 56884.51 88888.00 2017-06-09 01:13:50.905 160 11526.58 67.02 56884.61 88888.00 2017-06-09 01:13:51.405 160 11526.57 66.89 56884.63 88888.00 2017-06-09 01:13:51.905 160 11526.54 66.89 56884.75 88888.00 2017-06-09 01:13:52.405 160 11526.53 66.88 56884.87 88888.00 2017-06-09 01:13:52.905 160 11526.48 66.87 56884.96 88888.00 2017-06-09 01:13:53.405 160 11526.42 66.90 56885.12 88888.00 2017-06-09 01:13:53.905 160 11526.42 66.94 56885.23 88888.00 2017-06-09 01:13:54.405 160 11526.40 66.94 56885.26 88888.00 2017-06-09 01:13:54.905 160 11526.34 66.94 56885.34 88888.00 2017-06-09 01:13:55.405 160 11526.30 66.95 56885.38 88888.00 2017-06-09 01:13:55.905 160 11526.35 66.93 56885.42 88888.00 2017-06-09 01:13:56.405 160 11526.28 66.89 56885.52 88888.00 2017-06-09 01:13:56.905 160 11526.25 66.93 56885.57 88888.00 2017-06-09 01:13:57.405 160 11526.23 66.86 56885.71 88888.00 2017-06-09 01:13:57.905 160 11526.14 66.83 56885.79 88888.00 2017-06-09 01:13:58.405 160 11526.06 66.87 56885.97 88888.00 2017-06-09 01:13:58.905 160 11526.04 66.86 56886.06 88888.00 2017-06-09 01:13:59.405 160 11525.99 66.82 56886.11 88888.00 2017-06-09 01:13:59.905 160 11525.88 66.80 56886.09 88888.00 2017-06-09 01:14:00.405 160 11525.90 66.80 56886.08 88888.00 2017-06-09 01:14:00.905 160 11525.86 66.76 56886.16 88888.00 2017-06-09 01:14:01.405 160 11525.74 66.76 56886.17 88888.00 2017-06-09 01:14:01.905 160 11525.70 66.76 56886.31 88888.00 2017-06-09 01:14:02.405 160 11525.67 66.69 56886.42 88888.00 2017-06-09 01:14:02.905 160 11525.58 66.63 56886.50 88888.00 2017-06-09 01:14:03.405 160 11525.45 66.62 56886.54 88888.00 2017-06-09 01:14:03.905 160 11525.42 66.60 56886.48 88888.00 2017-06-09 01:14:04.405 160 11525.38 66.60 56886.54 88888.00 2017-06-09 01:14:04.905 160 11525.31 66.55 56886.50 88888.00 2017-06-09 01:14:05.405 160 11525.30 66.43 56886.56 88888.00 2017-06-09 01:14:05.905 160 11525.21 66.45 56886.54 88888.00 2017-06-09 01:14:06.405 160 11525.09 66.42 56886.62 88888.00 2017-06-09 01:14:06.905 160 11525.03 66.42 56886.77 88888.00 2017-06-09 01:14:07.405 160 11524.98 66.41 56886.82 88888.00 2017-06-09 01:14:07.905 160 11524.90 66.39 56886.88 88888.00 2017-06-09 01:14:08.405 160 11524.80 66.40 56886.87 88888.00 2017-06-09 01:14:08.905 160 11524.77 66.34 56886.88 88888.00 2017-06-09 01:14:09.405 160 11524.67 66.29 56886.99 88888.00 2017-06-09 01:14:09.905 160 11524.55 66.27 56886.98 88888.00 2017-06-09 01:14:10.405 160 11524.47 66.23 56887.01 88888.00 2017-06-09 01:14:10.905 160 11524.42 66.20 56887.02 88888.00 2017-06-09 01:14:11.405 160 11524.31 66.15 56887.01 88888.00 2017-06-09 01:14:11.905 160 11524.28 66.12 56887.08 88888.00 2017-06-09 01:14:12.405 160 11524.23 66.09 56887.08 88888.00 2017-06-09 01:14:12.905 160 11524.05 66.09 56887.12 88888.00 2017-06-09 01:14:13.405 160 11523.97 66.07 56887.19 88888.00 2017-06-09 01:14:13.905 160 11523.86 66.05 56887.22 88888.00 2017-06-09 01:14:14.405 160 11523.72 66.01 56887.22 88888.00 2017-06-09 01:14:14.905 160 11523.69 65.99 56887.28 88888.00 2017-06-09 01:14:15.405 160 11523.65 65.95 56887.33 88888.00 2017-06-09 01:14:15.905 160 11523.48 65.92 56887.37 88888.00 2017-06-09 01:14:16.405 160 11523.37 65.91 56887.38 88888.00 2017-06-09 01:14:16.905 160 11523.34 65.87 56887.40 88888.00 2017-06-09 01:14:17.405 160 11523.21 65.78 56887.46 88888.00 2017-06-09 01:14:17.905 160 11523.08 65.77 56887.52 88888.00 2017-06-09 01:14:18.405 160 11523.01 65.78 56887.60 88888.00 2017-06-09 01:14:18.905 160 11522.88 65.77 56887.67 88888.00 2017-06-09 01:14:19.405 160 11522.74 65.75 56887.75 88888.00 2017-06-09 01:14:19.905 160 11522.68 65.74 56887.77 88888.00 2017-06-09 01:14:20.405 160 11522.57 65.67 56887.79 88888.00 2017-06-09 01:14:20.905 160 11522.36 65.62 56887.84 88888.00 2017-06-09 01:14:21.405 160 11522.27 65.60 56887.83 88888.00 2017-06-09 01:14:21.905 160 11522.23 65.57 56887.71 88888.00 2017-06-09 01:14:22.405 160 11522.03 65.52 56887.77 88888.00 2017-06-09 01:14:22.905 160 11521.88 65.53 56887.82 88888.00 2017-06-09 01:14:23.405 160 11521.80 65.53 56887.98 88888.00 2017-06-09 01:14:23.905 160 11521.68 65.48 56888.02 88888.00 2017-06-09 01:14:24.405 160 11521.53 65.50 56887.97 88888.00 2017-06-09 01:14:24.905 160 11521.47 65.51 56887.92 88888.00 2017-06-09 01:14:25.405 160 11521.36 65.43 56888.03 88888.00 2017-06-09 01:14:25.905 160 11521.20 65.35 56888.09 88888.00 2017-06-09 01:14:26.405 160 11521.07 65.28 56888.07 88888.00 2017-06-09 01:14:26.905 160 11520.97 65.20 56887.95 88888.00 2017-06-09 01:14:27.405 160 11520.84 65.19 56888.02 88888.00 2017-06-09 01:14:27.905 160 11520.74 65.17 56888.08 88888.00 2017-06-09 01:14:28.405 160 11520.65 65.11 56888.04 88888.00 2017-06-09 01:14:28.905 160 11520.48 65.06 56888.01 88888.00 2017-06-09 01:14:29.405 160 11520.35 65.06 56888.07 88888.00 2017-06-09 01:14:29.905 160 11520.25 65.06 56888.05 88888.00 2017-06-09 01:14:30.405 160 11520.09 65.07 56888.09 88888.00 2017-06-09 01:14:30.905 160 11519.98 64.98 56888.07 88888.00 2017-06-09 01:14:31.405 160 11519.87 64.90 56888.02 88888.00 2017-06-09 01:14:31.905 160 11519.72 64.86 56888.15 88888.00 2017-06-09 01:14:32.405 160 11519.54 64.85 56888.14 88888.00 2017-06-09 01:14:32.905 160 11519.42 64.85 56888.15 88888.00 2017-06-09 01:14:33.405 160 11519.33 64.84 56888.04 88888.00 2017-06-09 01:14:33.905 160 11519.18 64.85 56888.10 88888.00 2017-06-09 01:14:34.405 160 11519.05 64.79 56888.18 88888.00 2017-06-09 01:14:34.905 160 11518.93 64.75 56888.23 88888.00 2017-06-09 01:14:35.405 160 11518.75 64.73 56888.18 88888.00 2017-06-09 01:14:35.905 160 11518.58 64.69 56888.16 88888.00 2017-06-09 01:14:36.405 160 11518.52 64.69 56888.16 88888.00 2017-06-09 01:14:36.905 160 11518.36 64.70 56888.20 88888.00 2017-06-09 01:14:37.405 160 11518.22 64.70 56888.29 88888.00 2017-06-09 01:14:37.905 160 11518.08 64.66 56888.39 88888.00 2017-06-09 01:14:38.405 160 11517.91 64.64 56888.53 88888.00 2017-06-09 01:14:38.905 160 11517.75 64.60 56888.54 88888.00 2017-06-09 01:14:39.405 160 11517.68 64.64 56888.54 88888.00 2017-06-09 01:14:39.905 160 11517.57 64.57 56888.54 88888.00 2017-06-09 01:14:40.406 160 11517.40 64.53 56888.57 88888.00 2017-06-09 01:14:40.906 160 11517.30 64.55 56888.60 88888.00 2017-06-09 01:14:41.406 160 11517.20 64.48 56888.57 88888.00 2017-06-09 01:14:41.906 160 11517.08 64.38 56888.62 88888.00 2017-06-09 01:14:42.406 160 11516.95 64.32 56888.66 88888.00 2017-06-09 01:14:42.906 160 11516.88 64.30 56888.69 88888.00 2017-06-09 01:14:43.406 160 11516.75 64.34 56888.73 88888.00 2017-06-09 01:14:43.906 160 11516.57 64.42 56888.73 88888.00 2017-06-09 01:14:44.406 160 11516.46 64.42 56888.70 88888.00 2017-06-09 01:14:44.906 160 11516.39 64.37 56888.67 88888.00 2017-06-09 01:14:45.406 160 11516.29 64.29 56888.68 88888.00 2017-06-09 01:14:45.906 160 11516.20 64.26 56888.65 88888.00 2017-06-09 01:14:46.406 160 11516.08 64.35 56888.60 88888.00 2017-06-09 01:14:46.906 160 11515.94 64.36 56888.65 88888.00 2017-06-09 01:14:47.406 160 11515.86 64.34 56888.72 88888.00 2017-06-09 01:14:47.906 160 11515.79 64.29 56888.79 88888.00 2017-06-09 01:14:48.406 160 11515.72 64.29 56888.78 88888.00 2017-06-09 01:14:48.906 160 11515.66 64.26 56888.68 88888.00 2017-06-09 01:14:49.406 160 11515.62 64.23 56888.66 88888.00 2017-06-09 01:14:49.906 160 11515.51 64.17 56888.72 88888.00 2017-06-09 01:14:50.406 160 11515.36 64.15 56888.74 88888.00 2017-06-09 01:14:50.906 160 11515.32 64.18 56888.72 88888.00 2017-06-09 01:14:51.406 160 11515.28 64.23 56888.70 88888.00 2017-06-09 01:14:51.906 160 11515.20 64.28 56888.80 88888.00 2017-06-09 01:14:52.406 160 11515.11 64.26 56888.85 88888.00 2017-06-09 01:14:52.906 160 11515.08 64.24 56888.86 88888.00 2017-06-09 01:14:53.406 160 11515.00 64.22 56888.82 88888.00 2017-06-09 01:14:53.906 160 11514.97 64.19 56888.85 88888.00 2017-06-09 01:14:54.406 160 11514.88 64.16 56888.91 88888.00 2017-06-09 01:14:54.906 160 11514.74 64.14 56888.92 88888.00 2017-06-09 01:14:55.406 160 11514.67 64.04 56888.86 88888.00 2017-06-09 01:14:55.906 160 11514.59 63.97 56888.89 88888.00 2017-06-09 01:14:56.406 160 11514.48 63.96 56888.89 88888.00 2017-06-09 01:14:56.906 160 11514.40 63.92 56888.79 88888.00 2017-06-09 01:14:57.406 160 11514.35 63.94 56888.84 88888.00 2017-06-09 01:14:57.906 160 11514.25 63.96 56888.84 88888.00 2017-06-09 01:14:58.406 160 11514.07 63.97 56888.73 88888.00 2017-06-09 01:14:58.906 160 11514.06 63.97 56888.80 88888.00 2017-06-09 01:14:59.406 160 11513.98 63.85 56888.75 88888.00 2017-06-09 01:14:59.906 160 11513.88 63.87 56888.69 88888.00 2017-06-09 01:15:00.406 160 11513.84 63.89 56888.68 88888.00 2017-06-09 01:15:00.906 160 11513.78 63.84 56888.67 88888.00 2017-06-09 01:15:01.406 160 11513.70 63.78 56888.66 88888.00 2017-06-09 01:15:01.906 160 11513.64 63.78 56888.61 88888.00 2017-06-09 01:15:02.406 160 11513.58 63.71 56888.63 88888.00 2017-06-09 01:15:02.906 160 11513.44 63.74 56888.61 88888.00 2017-06-09 01:15:03.406 160 11513.35 63.75 56888.63 88888.00 2017-06-09 01:15:03.906 160 11513.28 63.75 56888.61 88888.00 2017-06-09 01:15:04.406 160 11513.22 63.73 56888.63 88888.00 2017-06-09 01:15:04.906 160 11513.18 63.63 56888.62 88888.00 2017-06-09 01:15:05.406 160 11513.15 63.56 56888.66 88888.00 2017-06-09 01:15:05.906 160 11513.06 63.54 56888.65 88888.00 2017-06-09 01:15:06.406 160 11512.89 63.56 56888.68 88888.00 2017-06-09 01:15:06.906 160 11512.80 63.54 56888.67 88888.00 2017-06-09 01:15:07.406 160 11512.79 63.46 56888.63 88888.00 2017-06-09 01:15:07.906 160 11512.74 63.34 56888.65 88888.00 2017-06-09 01:15:08.406 160 11512.68 63.32 56888.65 88888.00 2017-06-09 01:15:08.906 160 11512.65 63.26 56888.61 88888.00 2017-06-09 01:15:09.406 160 11512.51 63.23 56888.56 88888.00 2017-06-09 01:15:09.906 160 11512.43 63.21 56888.59 88888.00 2017-06-09 01:15:10.406 160 11512.40 63.19 56888.60 88888.00 2017-06-09 01:15:10.906 160 11512.29 63.14 56888.54 88888.00 2017-06-09 01:15:11.406 160 11512.16 63.21 56888.54 88888.00 2017-06-09 01:15:11.906 160 11512.16 63.14 56888.56 88888.00 2017-06-09 01:15:12.406 160 11512.11 63.12 56888.54 88888.00 2017-06-09 01:15:12.906 160 11511.97 63.12 56888.55 88888.00 2017-06-09 01:15:13.406 160 11511.95 63.09 56888.59 88888.00 2017-06-09 01:15:13.906 160 11511.94 63.14 56888.60 88888.00 2017-06-09 01:15:14.406 160 11511.83 63.17 56888.59 88888.00 2017-06-09 01:15:14.906 160 11511.76 63.17 56888.63 88888.00 2017-06-09 01:15:15.406 160 11511.71 63.16 56888.67 88888.00 2017-06-09 01:15:15.906 160 11511.69 63.14 56888.67 88888.00 2017-06-09 01:15:16.406 160 11511.66 63.13 56888.72 88888.00 2017-06-09 01:15:16.906 160 11511.64 63.13 56888.75 88888.00 2017-06-09 01:15:17.406 160 11511.59 63.07 56888.84 88888.00 2017-06-09 01:15:17.906 160 11511.52 63.06 56888.88 88888.00 2017-06-09 01:15:18.406 160 11511.48 63.08 56888.94 88888.00 2017-06-09 01:15:18.906 160 11511.46 63.06 56889.05 88888.00 2017-06-09 01:15:19.406 160 11511.41 63.08 56889.17 88888.00 2017-06-09 01:15:19.906 160 11511.40 63.05 56889.20 88888.00 2017-06-09 01:15:20.406 160 11511.36 63.06 56889.24 88888.00 2017-06-09 01:15:20.906 160 11511.27 63.06 56889.37 88888.00 2017-06-09 01:15:21.406 160 11511.22 63.08 56889.45 88888.00 2017-06-09 01:15:21.906 160 11511.17 63.07 56889.49 88888.00 2017-06-09 01:15:22.406 160 11511.11 63.01 56889.57 88888.00 2017-06-09 01:15:22.906 160 11511.06 63.01 56889.71 88888.00 2017-06-09 01:15:23.406 160 11511.07 62.99 56889.75 88888.00 2017-06-09 01:15:23.906 160 11511.01 62.99 56889.82 88888.00 2017-06-09 01:15:24.406 160 11510.94 63.01 56889.89 88888.00 2017-06-09 01:15:24.906 160 11510.96 63.03 56889.94 88888.00 2017-06-09 01:15:25.406 160 11510.92 63.06 56890.07 88888.00 2017-06-09 01:15:25.906 160 11510.80 63.10 56890.10 88888.00 2017-06-09 01:15:26.406 160 11510.70 63.13 56890.16 88888.00 2017-06-09 01:15:26.906 160 11510.70 63.09 56890.20 88888.00 2017-06-09 01:15:27.406 160 11510.65 63.05 56890.24 88888.00 2017-06-09 01:15:27.906 160 11510.64 63.09 56890.34 88888.00 2017-06-09 01:15:28.406 160 11510.57 63.13 56890.40 88888.00 2017-06-09 01:15:28.906 160 11510.47 63.10 56890.42 88888.00 2017-06-09 01:15:29.406 160 11510.47 63.16 56890.53 88888.00 2017-06-09 01:15:29.906 160 11510.43 63.20 56890.64 88888.00 2017-06-09 01:15:30.406 160 11510.32 63.17 56890.71 88888.00 2017-06-09 01:15:30.906 160 11510.31 63.17 56890.83 88888.00 2017-06-09 01:15:31.406 160 11510.32 63.20 56890.91 88888.00 2017-06-09 01:15:31.906 160 11510.29 63.24 56891.04 88888.00 2017-06-09 01:15:32.406 160 11510.21 63.29 56891.09 88888.00 2017-06-09 01:15:32.906 160 11510.18 63.35 56891.18 88888.00 2017-06-09 01:15:33.406 160 11510.18 63.36 56891.36 88888.00 2017-06-09 01:15:33.906 160 11510.09 63.42 56891.44 88888.00 2017-06-09 01:15:34.406 160 11510.10 63.58 56891.57 88888.00 2017-06-09 01:15:34.906 160 11510.10 63.66 56891.70 88888.00 2017-06-09 01:15:35.406 160 11510.00 63.71 56891.82 88888.00 2017-06-09 01:15:35.906 160 11509.96 63.73 56891.92 88888.00 2017-06-09 01:15:36.406 160 11510.00 63.76 56892.03 88888.00 2017-06-09 01:15:36.906 160 11509.99 63.80 56892.14 88888.00 2017-06-09 01:15:37.406 160 11509.90 63.81 56892.26 88888.00 2017-06-09 01:15:37.906 160 11509.94 63.80 56892.35 88888.00 2017-06-09 01:15:38.406 160 11509.88 63.85 56892.51 88888.00 2017-06-09 01:15:38.906 160 11509.86 63.90 56892.64 88888.00 2017-06-09 01:15:39.406 160 11509.87 63.94 56892.79 88888.00 2017-06-09 01:15:39.906 160 11509.83 63.96 56892.84 88888.00 2017-06-09 01:15:40.406 160 11509.78 64.01 56892.95 88888.00 2017-06-09 01:15:40.906 160 11509.80 64.08 56893.12 88888.00 2017-06-09 01:15:41.406 160 11509.87 64.12 56893.25 88888.00 2017-06-09 01:15:41.906 160 11509.83 64.19 56893.42 88888.00 2017-06-09 01:15:42.406 160 11509.78 64.29 56893.51 88888.00 2017-06-09 01:15:42.906 160 11509.83 64.41 56893.55 88888.00 2017-06-09 01:15:43.406 160 11509.86 64.44 56893.72 88888.00 2017-06-09 01:15:43.906 160 11509.85 64.46 56893.86 88888.00 2017-06-09 01:15:44.406 160 11509.88 64.53 56893.99 88888.00 2017-06-09 01:15:44.906 160 11509.96 64.63 56894.13 88888.00 2017-06-09 01:15:45.406 160 11510.00 64.66 56894.36 88888.00 2017-06-09 01:15:45.906 160 11510.02 64.73 56894.58 88888.00 2017-06-09 01:15:46.406 160 11510.07 64.82 56894.75 88888.00 2017-06-09 01:15:46.906 160 11510.08 64.87 56894.83 88888.00 2017-06-09 01:15:47.406 160 11510.10 65.00 56894.94 88888.00 2017-06-09 01:15:47.906 160 11510.20 65.11 56895.09 88888.00 2017-06-09 01:15:48.406 160 11510.28 65.25 56895.31 88888.00 2017-06-09 01:15:48.906 160 11510.30 65.35 56895.54 88888.00 2017-06-09 01:15:49.406 160 11510.37 65.44 56895.80 88888.00 2017-06-09 01:15:49.906 160 11510.37 65.54 56895.99 88888.00 2017-06-09 01:15:50.406 160 11510.38 65.68 56896.25 88888.00 2017-06-09 01:15:50.906 160 11510.44 65.80 56896.50 88888.00 2017-06-09 01:15:51.406 160 11510.51 65.91 56896.81 88888.00 2017-06-09 01:15:51.906 160 11510.61 66.02 56896.97 88888.00 2017-06-09 01:15:52.406 160 11510.66 66.14 56897.23 88888.00 2017-06-09 01:15:52.906 160 11510.76 66.25 56897.48 88888.00 2017-06-09 01:15:53.406 160 11510.76 66.37 56897.77 88888.00 2017-06-09 01:15:53.906 160 11510.83 66.53 56898.07 88888.00 2017-06-09 01:15:54.406 160 11510.94 66.63 56898.34 88888.00 2017-06-09 01:15:54.906 160 11510.99 66.76 56898.54 88888.00 2017-06-09 01:15:55.406 160 11511.07 66.91 56898.79 88888.00 2017-06-09 01:15:55.906 160 11511.19 67.09 56899.13 88888.00 2017-06-09 01:15:56.406 160 11511.26 67.25 56899.41 88888.00 2017-06-09 01:15:56.906 160 11511.29 67.36 56899.70 88888.00 2017-06-09 01:15:57.406 160 11511.39 67.54 56900.02 88888.00 2017-06-09 01:15:57.906 160 11511.49 67.71 56900.28 88888.00 2017-06-09 01:15:58.406 160 11511.62 67.83 56900.50 88888.00 2017-06-09 01:15:58.906 160 11511.76 67.99 56900.67 88888.00 2017-06-09 01:15:59.406 160 11511.88 68.16 56900.95 88888.00 2017-06-09 01:15:59.906 160 11511.96 68.27 56901.26 88888.00 2017-06-09 01:16:00.406 160 11512.01 68.47 56901.60 88888.00 2017-06-09 01:16:00.906 160 11512.28 68.67 56901.96 88888.00 2017-06-09 01:16:01.406 160 11512.40 68.90 56902.20 88888.00 2017-06-09 01:16:01.906 160 11512.45 69.11 56902.40 88888.00 2017-06-09 01:16:02.406 160 11512.61 69.32 56902.75 88888.00 2017-06-09 01:16:02.906 160 11512.82 69.49 56903.09 88888.00 2017-06-09 01:16:03.406 160 11513.01 69.68 56903.44 88888.00 2017-06-09 01:16:03.906 160 11513.23 69.89 56903.75 88888.00 2017-06-09 01:16:04.406 160 11513.41 70.15 56904.03 88888.00 2017-06-09 01:16:04.906 160 11513.53 70.42 56904.25 88888.00 2017-06-09 01:16:05.406 160 11513.83 70.64 56904.67 88888.00 2017-06-09 01:16:05.906 160 11514.09 70.84 56905.02 88888.00 2017-06-09 01:16:06.406 160 11514.17 71.10 56905.24 88888.00 2017-06-09 01:16:06.906 160 11514.39 71.31 56905.72 88888.00 2017-06-09 01:16:07.406 160 11514.58 71.50 56906.11 88888.00 2017-06-09 01:16:07.906 160 11514.76 71.71 56906.35 88888.00 2017-06-09 01:16:08.406 160 11514.92 71.97 56906.70 88888.00 2017-06-09 01:16:08.906 160 11515.17 72.21 56907.03 88888.00 2017-06-09 01:16:09.406 160 11515.36 72.46 56907.40 88888.00 2017-06-09 01:16:09.906 160 11515.49 72.73 56907.81 88888.00 2017-06-09 01:16:10.406 160 11515.74 72.96 56908.10 88888.00 2017-06-09 01:16:10.906 160 11515.91 73.21 56908.32 88888.00 2017-06-09 01:16:11.406 160 11516.13 73.50 56908.72 88888.00 2017-06-09 01:16:11.906 160 11516.41 73.76 56909.03 88888.00 2017-06-09 01:16:12.406 160 11516.67 74.03 56909.36 88888.00 2017-06-09 01:16:12.906 160 11516.92 74.32 56909.72 88888.00 2017-06-09 01:16:13.406 160 11517.25 74.57 56910.10 88888.00 2017-06-09 01:16:13.906 160 11517.54 74.77 56910.42 88888.00 2017-06-09 01:16:14.406 160 11517.80 75.03 56910.73 88888.00 2017-06-09 01:16:14.906 160 11518.12 75.33 56911.03 88888.00 2017-06-09 01:16:15.406 160 11518.43 75.67 56911.41 88888.00 2017-06-09 01:16:15.906 160 11518.72 75.99 56911.70 88888.00 2017-06-09 01:16:16.406 160 11519.05 76.32 56911.93 88888.00 2017-06-09 01:16:16.906 160 11519.45 76.67 56912.29 88888.00 2017-06-09 01:16:17.406 160 11519.79 77.04 56912.61 88888.00 2017-06-09 01:16:17.906 160 11520.13 77.37 56912.93 88888.00 2017-06-09 01:16:18.406 160 11520.52 77.68 56913.24 88888.00 2017-06-09 01:16:18.906 160 11520.88 77.95 56913.52 88888.00 2017-06-09 01:16:19.406 160 11521.28 78.27 56913.75 88888.00 2017-06-09 01:16:19.906 160 11521.70 78.65 56914.01 88888.00 2017-06-09 01:16:20.406 160 11522.10 78.98 56914.30 88888.00 2017-06-09 01:16:20.906 160 11522.44 79.33 56914.52 88888.00 2017-06-09 01:16:21.406 160 11522.87 79.62 56914.82 88888.00 2017-06-09 01:16:21.906 160 11523.29 79.96 56915.06 88888.00 2017-06-09 01:16:22.406 160 11523.68 80.34 56915.31 88888.00 2017-06-09 01:16:22.906 160 11524.07 80.69 56915.62 88888.00 2017-06-09 01:16:23.406 160 11524.52 81.02 56915.85 88888.00 2017-06-09 01:16:23.906 160 11524.90 81.29 56916.10 88888.00 2017-06-09 01:16:24.406 160 11525.29 81.62 56916.35 88888.00 2017-06-09 01:16:24.906 160 11525.76 81.98 56916.53 88888.00 2017-06-09 01:16:25.406 160 11526.16 82.28 56916.76 88888.00 2017-06-09 01:16:25.906 160 11526.54 82.72 56916.97 88888.00 2017-06-09 01:16:26.406 160 11527.01 83.09 56917.16 88888.00 2017-06-09 01:16:26.906 160 11527.45 83.41 56917.38 88888.00 2017-06-09 01:16:27.406 160 11527.88 83.76 56917.57 88888.00 2017-06-09 01:16:27.906 160 11528.29 84.12 56917.74 88888.00 2017-06-09 01:16:28.406 160 11528.77 84.48 56917.95 88888.00 2017-06-09 01:16:28.906 160 11529.19 84.79 56918.08 88888.00 2017-06-09 01:16:29.406 160 11529.65 85.12 56918.25 88888.00 2017-06-09 01:16:29.906 160 11530.15 85.46 56918.44 88888.00 2017-06-09 01:16:30.406 160 11530.58 85.81 56918.58 88888.00 2017-06-09 01:16:30.906 160 11530.97 86.13 56918.70 88888.00 2017-06-09 01:16:31.406 160 11531.43 86.49 56918.80 88888.00 2017-06-09 01:16:31.906 160 11531.86 86.80 56918.89 88888.00 2017-06-09 01:16:32.406 160 11532.28 87.10 56918.93 88888.00 2017-06-09 01:16:32.906 160 11532.73 87.42 56919.03 88888.00 2017-06-09 01:16:33.406 160 11533.18 87.71 56919.09 88888.00 2017-06-09 01:16:33.906 160 11533.55 87.99 56919.14 88888.00 2017-06-09 01:16:34.406 160 11533.96 88.27 56919.15 88888.00 2017-06-09 01:16:34.906 160 11534.38 88.49 56919.16 88888.00 2017-06-09 01:16:35.406 160 11534.70 88.70 56919.17 88888.00 2017-06-09 01:16:35.906 160 11535.07 88.95 56919.15 88888.00 2017-06-09 01:16:36.406 160 11535.42 89.20 56919.17 88888.00 2017-06-09 01:16:36.906 160 11535.70 89.40 56919.15 88888.00 2017-06-09 01:16:37.406 160 11536.05 89.61 56919.10 88888.00 2017-06-09 01:16:37.906 160 11536.40 89.82 56919.08 88888.00 2017-06-09 01:16:38.406 160 11536.76 90.04 56919.05 88888.00 2017-06-09 01:16:38.906 160 11537.00 90.28 56918.97 88888.00 2017-06-09 01:16:39.406 160 11537.23 90.43 56918.90 88888.00 2017-06-09 01:16:39.906 160 11537.54 90.56 56918.78 88888.00 2017-06-09 01:16:40.406 160 11537.75 90.70 56918.63 88888.00 2017-06-09 01:16:40.906 160 11537.96 90.85 56918.54 88888.00 2017-06-09 01:16:41.406 160 11538.20 90.96 56918.37 88888.00 2017-06-09 01:16:41.906 160 11538.34 91.04 56918.24 88888.00 2017-06-09 01:16:42.406 160 11538.48 91.13 56918.08 88888.00 2017-06-09 01:16:42.906 160 11538.66 91.28 56917.90 88888.00 2017-06-09 01:16:43.406 160 11538.81 91.30 56917.74 88888.00 2017-06-09 01:16:43.906 160 11538.93 91.36 56917.51 88888.00 2017-06-09 01:16:44.406 160 11539.08 91.40 56917.26 88888.00 2017-06-09 01:16:44.906 160 11539.20 91.46 56917.06 88888.00 2017-06-09 01:16:45.406 160 11539.33 91.52 56916.84 88888.00 2017-06-09 01:16:45.906 160 11539.49 91.59 56916.59 88888.00 2017-06-09 01:16:46.406 160 11539.62 91.67 56916.31 88888.00 2017-06-09 01:16:46.906 160 11539.71 91.73 56916.02 88888.00 2017-06-09 01:16:47.406 160 11539.83 91.80 56915.72 88888.00 2017-06-09 01:16:47.906 160 11540.01 91.90 56915.45 88888.00 2017-06-09 01:16:48.406 160 11540.10 91.97 56915.14 88888.00 2017-06-09 01:16:48.906 160 11540.23 92.03 56914.81 88888.00 2017-06-09 01:16:49.406 160 11540.37 92.00 56914.54 88888.00 2017-06-09 01:16:49.906 160 11540.45 92.03 56914.26 88888.00 2017-06-09 01:16:50.407 160 11540.48 92.05 56913.96 88888.00 2017-06-09 01:16:50.907 160 11540.57 92.06 56913.63 88888.00 2017-06-09 01:16:51.407 160 11540.65 92.10 56913.26 88888.00 2017-06-09 01:16:51.907 160 11540.67 92.13 56912.93 88888.00 2017-06-09 01:16:52.407 160 11540.72 92.12 56912.53 88888.00 2017-06-09 01:16:52.907 160 11540.74 92.12 56912.23 88888.00 2017-06-09 01:16:53.407 160 11540.72 92.15 56911.93 88888.00 2017-06-09 01:16:53.907 160 11540.74 92.22 56911.63 88888.00 2017-06-09 01:16:54.407 160 11540.78 92.20 56911.33 88888.00 2017-06-09 01:16:54.907 160 11540.68 92.14 56911.03 88888.00 2017-06-09 01:16:55.407 160 11540.65 92.14 56910.75 88888.00 2017-06-09 01:16:55.907 160 11540.67 92.14 56910.43 88888.00 2017-06-09 01:16:56.407 160 11540.61 92.12 56910.12 88888.00 2017-06-09 01:16:56.907 160 11540.56 92.08 56909.85 88888.00 2017-06-09 01:16:57.407 160 11540.50 92.06 56909.60 88888.00 2017-06-09 01:16:57.907 160 11540.46 92.03 56909.32 88888.00 2017-06-09 01:16:58.407 160 11540.39 92.04 56909.09 88888.00 2017-06-09 01:16:58.907 160 11540.30 92.01 56908.81 88888.00 2017-06-09 01:16:59.407 160 11540.16 91.97 56908.52 88888.00 2017-06-09 01:16:59.907 160 11539.98 91.93 56908.26 88888.00 2017-06-09 01:17:00.407 160 11539.87 91.90 56908.03 88888.00 2017-06-09 01:17:00.907 160 11539.71 91.79 56907.80 88888.00 2017-06-09 01:17:01.407 160 11539.57 91.69 56907.54 88888.00 2017-06-09 01:17:01.907 160 11539.48 91.69 56907.26 88888.00 2017-06-09 01:17:02.407 160 11539.34 91.65 56907.08 88888.00 2017-06-09 01:17:02.907 160 11539.19 91.59 56906.83 88888.00 2017-06-09 01:17:03.407 160 11539.04 91.56 56906.58 88888.00 2017-06-09 01:17:03.907 160 11538.87 91.57 56906.35 88888.00 2017-06-09 01:17:04.407 160 11538.74 91.51 56906.15 88888.00 2017-06-09 01:17:04.907 160 11538.57 91.45 56905.90 88888.00 2017-06-09 01:17:05.407 160 11538.42 91.31 56905.69 88888.00 2017-06-09 01:17:05.907 160 11538.24 91.22 56905.47 88888.00 2017-06-09 01:17:06.407 160 11538.04 91.17 56905.30 88888.00 2017-06-09 01:17:06.907 160 11537.87 91.11 56905.16 88888.00 2017-06-09 01:17:07.407 160 11537.77 91.03 56904.96 88888.00 2017-06-09 01:17:07.907 160 11537.60 90.98 56904.81 88888.00 2017-06-09 01:17:08.407 160 11537.44 90.96 56904.68 88888.00 2017-06-09 01:17:08.907 160 11537.32 90.94 56904.54 88888.00 2017-06-09 01:17:09.407 160 11537.19 90.86 56904.40 88888.00 2017-06-09 01:17:09.907 160 11537.03 90.81 56904.29 88888.00 2017-06-09 01:17:10.407 160 11536.95 90.78 56904.14 88888.00 2017-06-09 01:17:10.907 160 11536.77 90.75 56904.00 88888.00 2017-06-09 01:17:11.407 160 11536.62 90.71 56903.94 88888.00 2017-06-09 01:17:11.907 160 11536.50 90.62 56903.76 88888.00 2017-06-09 01:17:12.407 160 11536.33 90.51 56903.64 88888.00 2017-06-09 01:17:12.907 160 11536.19 90.48 56903.52 88888.00 2017-06-09 01:17:13.407 160 11536.03 90.44 56903.37 88888.00 2017-06-09 01:17:13.907 160 11535.94 90.38 56903.24 88888.00 2017-06-09 01:17:14.407 160 11535.78 90.30 56903.09 88888.00 2017-06-09 01:17:14.907 160 11535.64 90.23 56903.00 88888.00 2017-06-09 01:17:15.407 160 11535.61 90.16 56902.96 88888.00 2017-06-09 01:17:15.907 160 11535.42 90.09 56902.91 88888.00 2017-06-09 01:17:16.407 160 11535.22 89.99 56902.87 88888.00 2017-06-09 01:17:16.907 160 11535.08 89.89 56902.88 88888.00 2017-06-09 01:17:17.407 160 11534.89 89.77 56902.80 88888.00 2017-06-09 01:17:17.907 160 11534.76 89.67 56902.72 88888.00 2017-06-09 01:17:18.407 160 11534.70 89.53 56902.62 88888.00 2017-06-09 01:17:18.907 160 11534.61 89.42 56902.55 88888.00 2017-06-09 01:17:19.407 160 11534.43 89.36 56902.60 88888.00 2017-06-09 01:17:19.907 160 11534.36 89.34 56902.67 88888.00 2017-06-09 01:17:20.407 160 11534.22 89.29 56902.71 88888.00 2017-06-09 01:17:20.907 160 11534.07 89.28 56902.75 88888.00 2017-06-09 01:17:21.407 160 11533.97 89.22 56902.81 88888.00 2017-06-09 01:17:21.907 160 11533.94 89.17 56902.87 88888.00 2017-06-09 01:17:22.407 160 11533.84 89.09 56902.94 88888.00 2017-06-09 01:17:22.907 160 11533.76 89.02 56903.05 88888.00 2017-06-09 01:17:23.407 160 11533.67 89.01 56903.18 88888.00 2017-06-09 01:17:23.907 160 11533.57 88.97 56903.24 88888.00 2017-06-09 01:17:24.407 160 11533.46 88.92 56903.33 88888.00 2017-06-09 01:17:24.907 160 11533.48 88.90 56903.49 88888.00 2017-06-09 01:17:25.407 160 11533.43 88.81 56903.55 88888.00 2017-06-09 01:17:25.907 160 11533.37 88.77 56903.63 88888.00 2017-06-09 01:17:26.407 160 11533.32 88.74 56903.80 88888.00 2017-06-09 01:17:26.907 160 11533.34 88.72 56903.97 88888.00 2017-06-09 01:17:27.407 160 11533.28 88.79 56904.09 88888.00 2017-06-09 01:17:27.907 160 11533.27 88.77 56904.21 88888.00 2017-06-09 01:17:28.407 160 11533.29 88.71 56904.35 88888.00 2017-06-09 01:17:28.907 160 11533.30 88.66 56904.50 88888.00 2017-06-09 01:17:29.407 160 11533.29 88.60 56904.63 88888.00 2017-06-09 01:17:29.907 160 11533.35 88.58 56904.76 88888.00 2017-06-09 01:17:30.407 160 11533.31 88.58 56904.90 88888.00 2017-06-09 01:17:30.907 160 11533.30 88.54 56905.02 88888.00 2017-06-09 01:17:31.407 160 11533.34 88.49 56905.13 88888.00 2017-06-09 01:17:31.907 160 11533.31 88.44 56905.24 88888.00 2017-06-09 01:17:32.407 160 11533.25 88.43 56905.37 88888.00 2017-06-09 01:17:32.907 160 11533.27 88.43 56905.51 88888.00 2017-06-09 01:17:33.407 160 11533.29 88.44 56905.67 88888.00 2017-06-09 01:17:33.907 160 11533.31 88.46 56905.81 88888.00 2017-06-09 01:17:34.407 160 11533.37 88.32 56905.99 88888.00 2017-06-09 01:17:34.907 160 11533.41 88.20 56906.12 88888.00 2017-06-09 01:17:35.407 160 11533.45 88.20 56906.26 88888.00 2017-06-09 01:17:35.907 160 11533.50 88.33 56906.37 88888.00 2017-06-09 01:17:36.407 160 11533.60 88.37 56906.46 88888.00 2017-06-09 01:17:36.907 160 11533.73 88.39 56906.65 88888.00 2017-06-09 01:17:37.407 160 11533.79 88.46 56906.84 88888.00 2017-06-09 01:17:37.907 160 11533.91 88.49 56907.03 88888.00 2017-06-09 01:17:38.407 160 11534.04 88.50 56907.22 88888.00 2017-06-09 01:17:38.907 160 11534.11 88.56 56907.44 88888.00 2017-06-09 01:17:39.407 160 11534.25 88.61 56907.63 88888.00 2017-06-09 01:17:39.907 160 11534.46 88.66 56907.86 88888.00 2017-06-09 01:17:40.407 160 11534.57 88.66 56908.06 88888.00 2017-06-09 01:17:40.907 160 11534.66 88.73 56908.25 88888.00 2017-06-09 01:17:41.407 160 11534.84 88.83 56908.42 88888.00 2017-06-09 01:17:41.907 160 11534.98 88.88 56908.63 88888.00 2017-06-09 01:17:42.407 160 11535.10 88.92 56908.88 88888.00 2017-06-09 01:17:42.907 160 11535.30 88.98 56909.09 88888.00 2017-06-09 01:17:43.407 160 11535.50 89.04 56909.30 88888.00 2017-06-09 01:17:43.907 160 11535.70 89.11 56909.49 88888.00 2017-06-09 01:17:44.407 160 11535.92 89.20 56909.68 88888.00 2017-06-09 01:17:44.907 160 11536.16 89.29 56909.92 88888.00 2017-06-09 01:17:45.407 160 11536.27 89.40 56910.18 88888.00 2017-06-09 01:17:45.907 160 11536.53 89.51 56910.43 88888.00 2017-06-09 01:17:46.407 160 11536.82 89.59 56910.70 88888.00 2017-06-09 01:17:46.907 160 11537.09 89.61 56910.95 88888.00 2017-06-09 01:17:47.407 160 11537.33 89.75 56911.24 88888.00 2017-06-09 01:17:47.907 160 11537.61 89.89 56911.53 88888.00 2017-06-09 01:17:48.407 160 11537.81 89.99 56911.84 88888.00 2017-06-09 01:17:48.907 160 11538.03 90.10 56912.17 88888.00 2017-06-09 01:17:49.407 160 11538.34 90.23 56912.51 88888.00 2017-06-09 01:17:49.907 160 11538.58 90.35 56912.89 88888.00 2017-06-09 01:17:50.407 160 11538.80 90.49 56913.26 88888.00 2017-06-09 01:17:50.907 160 11539.04 90.62 56913.65 88888.00 2017-06-09 01:17:51.407 160 11539.28 90.72 56914.05 88888.00 2017-06-09 01:17:51.907 160 11539.49 90.84 56914.52 88888.00 2017-06-09 01:17:52.407 160 11539.73 90.99 56914.90 88888.00 2017-06-09 01:17:52.907 160 11540.06 91.16 56915.27 88888.00 2017-06-09 01:17:53.407 160 11540.27 91.28 56915.64 88888.00 2017-06-09 01:17:53.907 160 11540.48 91.31 56916.02 88888.00 2017-06-09 01:17:54.407 160 11540.78 91.38 56916.42 88888.00 2017-06-09 01:17:54.907 160 11541.01 91.46 56916.84 88888.00 2017-06-09 01:17:55.407 160 11541.19 91.58 56917.23 88888.00 2017-06-09 01:17:55.907 160 11541.45 91.69 56917.57 88888.00 2017-06-09 01:17:56.407 160 11541.66 91.74 56917.96 88888.00 2017-06-09 01:17:56.907 160 11541.85 91.84 56918.41 88888.00 2017-06-09 01:17:57.407 160 11542.07 91.93 56918.88 88888.00 2017-06-09 01:17:57.907 160 11542.35 92.01 56919.29 88888.00 2017-06-09 01:17:58.407 160 11542.47 92.08 56919.68 88888.00 2017-06-09 01:17:58.907 160 11542.69 92.15 56920.11 88888.00 2017-06-09 01:17:59.407 160 11542.95 92.27 56920.55 88888.00 2017-06-09 01:17:59.907 160 11543.05 92.40 56921.01 88888.00 2017-06-09 01:18:00.407 160 11543.23 92.41 56921.45 88888.00 2017-06-09 01:18:00.907 160 11543.45 92.44 56921.92 88888.00 2017-06-09 01:18:01.407 160 11543.62 92.49 56922.37 88888.00 2017-06-09 01:18:01.907 160 11543.74 92.64 56922.86 88888.00 2017-06-09 01:18:02.407 160 11543.93 92.75 56923.36 88888.00 2017-06-09 01:18:02.907 160 11544.04 92.75 56923.89 88888.00 2017-06-09 01:18:03.407 160 11544.12 92.82 56924.42 88888.00 2017-06-09 01:18:03.907 160 11544.29 92.99 56924.95 88888.00 2017-06-09 01:18:04.407 160 11544.41 93.03 56925.40 88888.00 2017-06-09 01:18:04.907 160 11544.48 93.05 56925.91 88888.00 2017-06-09 01:18:05.407 160 11544.57 93.08 56926.40 88888.00 2017-06-09 01:18:05.907 160 11544.66 93.14 56926.89 88888.00 2017-06-09 01:18:06.407 160 11544.70 93.17 56927.44 88888.00 2017-06-09 01:18:06.907 160 11544.77 93.23 56927.90 88888.00 2017-06-09 01:18:07.407 160 11544.87 93.33 56928.43 88888.00 2017-06-09 01:18:07.907 160 11544.90 93.37 56928.91 88888.00 2017-06-09 01:18:08.407 160 11544.94 93.40 56929.38 88888.00 2017-06-09 01:18:08.907 160 11544.99 93.42 56929.80 88888.00 2017-06-09 01:18:09.407 160 11544.99 93.47 56930.20 88888.00 2017-06-09 01:18:09.907 160 11544.95 93.50 56930.63 88888.00 2017-06-09 01:18:10.407 160 11544.99 93.54 56931.04 88888.00 2017-06-09 01:18:10.907 160 11544.94 93.56 56931.49 88888.00 2017-06-09 01:18:11.407 160 11544.85 93.66 56931.94 88888.00 2017-06-09 01:18:11.907 160 11544.85 93.69 56932.38 88888.00 2017-06-09 01:18:12.407 160 11544.83 93.77 56932.82 88888.00 2017-06-09 01:18:12.907 160 11544.69 93.94 56933.27 88888.00 2017-06-09 01:18:13.407 160 11544.60 94.02 56933.77 88888.00 2017-06-09 01:18:13.907 160 11544.53 94.04 56934.18 88888.00 2017-06-09 01:18:14.407 160 11544.36 94.14 56934.59 88888.00 2017-06-09 01:18:14.907 160 11544.14 94.23 56935.04 88888.00 2017-06-09 01:18:15.407 160 11543.97 94.23 56935.51 88888.00 2017-06-09 01:18:15.907 160 11543.76 94.28 56935.85 88888.00 2017-06-09 01:18:16.407 160 11543.49 94.37 56936.22 88888.00 2017-06-09 01:18:16.907 160 11543.35 94.44 56936.63 88888.00 2017-06-09 01:18:17.407 160 11543.09 94.59 56937.07 88888.00 2017-06-09 01:18:17.907 160 11542.79 94.70 56937.46 88888.00 2017-06-09 01:18:18.407 160 11542.53 94.80 56937.86 88888.00 2017-06-09 01:18:18.907 160 11542.33 94.94 56938.18 88888.00 2017-06-09 01:18:19.407 160 11542.07 95.10 56938.50 88888.00 2017-06-09 01:18:19.907 160 11541.89 95.26 56938.84 88888.00 2017-06-09 01:18:20.407 160 11541.69 95.40 56939.08 88888.00 2017-06-09 01:18:20.907 160 11541.50 95.58 56939.32 88888.00 2017-06-09 01:18:21.407 160 11541.31 95.78 56939.61 88888.00 2017-06-09 01:18:21.907 160 11541.21 95.99 56939.88 88888.00 2017-06-09 01:18:22.407 160 11541.07 96.16 56940.08 88888.00 2017-06-09 01:18:22.907 160 11540.93 96.37 56940.28 88888.00 2017-06-09 01:18:23.407 160 11540.87 96.55 56940.54 88888.00 2017-06-09 01:18:23.907 160 11540.74 96.67 56940.68 88888.00 2017-06-09 01:18:24.407 160 11540.52 96.88 56940.87 88888.00 2017-06-09 01:18:24.907 160 11540.39 97.03 56941.05 88888.00 2017-06-09 01:18:25.407 160 11540.24 97.14 56941.11 88888.00 2017-06-09 01:18:25.907 160 11539.99 97.32 56941.15 88888.00 2017-06-09 01:18:26.407 160 11539.83 97.48 56941.20 88888.00 2017-06-09 01:18:26.907 160 11539.69 97.66 56941.26 88888.00 2017-06-09 01:18:27.407 160 11539.52 97.86 56941.30 88888.00 2017-06-09 01:18:27.907 160 11539.35 98.03 56941.32 88888.00 2017-06-09 01:18:28.407 160 11539.25 98.19 56941.29 88888.00 2017-06-09 01:18:28.907 160 11539.05 98.32 56941.30 88888.00 2017-06-09 01:18:29.407 160 11538.87 98.49 56941.29 88888.00 2017-06-09 01:18:29.907 160 11538.73 98.60 56941.28 88888.00 2017-06-09 01:18:30.407 160 11538.55 98.67 56941.22 88888.00 2017-06-09 01:18:30.907 160 11538.32 98.73 56941.16 88888.00 2017-06-09 01:18:31.407 160 11538.20 98.78 56941.17 88888.00 2017-06-09 01:18:31.907 160 11538.03 98.84 56941.11 88888.00 2017-06-09 01:18:32.407 160 11537.81 98.87 56941.10 88888.00 2017-06-09 01:18:32.907 160 11537.62 98.91 56941.07 88888.00 2017-06-09 01:18:33.407 160 11537.46 98.98 56940.98 88888.00 2017-06-09 01:18:33.907 160 11537.20 99.01 56940.87 88888.00 2017-06-09 01:18:34.407 160 11536.97 99.08 56940.75 88888.00 2017-06-09 01:18:34.907 160 11536.85 99.20 56940.64 88888.00 2017-06-09 01:18:35.407 160 11536.62 99.27 56940.56 88888.00 2017-06-09 01:18:35.907 160 11536.33 99.36 56940.47 88888.00 2017-06-09 01:18:36.407 160 11536.12 99.47 56940.36 88888.00 2017-06-09 01:18:36.907 160 11535.80 99.52 56940.27 88888.00 2017-06-09 01:18:37.407 160 11535.51 99.58 56940.14 88888.00 2017-06-09 01:18:37.907 160 11535.33 99.62 56940.01 88888.00 2017-06-09 01:18:38.407 160 11535.14 99.63 56939.89 88888.00 2017-06-09 01:18:38.907 160 11534.85 99.70 56939.78 88888.00 2017-06-09 01:18:39.407 160 11534.59 99.72 56939.64 88888.00 2017-06-09 01:18:39.907 160 11534.34 99.79 56939.44 88888.00 2017-06-09 01:18:40.407 160 11534.10 99.87 56939.31 88888.00 2017-06-09 01:18:40.907 160 11533.91 99.90 56939.21 88888.00 2017-06-09 01:18:41.407 160 11533.71 99.97 56939.10 88888.00 2017-06-09 01:18:41.907 160 11533.46 100.00 56938.99 88888.00 2017-06-09 01:18:42.407 160 11533.17 100.06 56938.87 88888.00 2017-06-09 01:18:42.907 160 11532.95 100.11 56938.80 88888.00 2017-06-09 01:18:43.407 160 11532.71 100.20 56938.68 88888.00 2017-06-09 01:18:43.907 160 11532.46 100.33 56938.56 88888.00 2017-06-09 01:18:44.407 160 11532.21 100.44 56938.44 88888.00 2017-06-09 01:18:44.907 160 11531.92 100.52 56938.37 88888.00 2017-06-09 01:18:45.407 160 11531.64 100.62 56938.33 88888.00 2017-06-09 01:18:45.907 160 11531.34 100.71 56938.21 88888.00 2017-06-09 01:18:46.407 160 11531.08 100.77 56938.05 88888.00 2017-06-09 01:18:46.907 160 11530.77 100.89 56937.90 88888.00 2017-06-09 01:18:47.407 160 11530.50 100.99 56937.72 88888.00 2017-06-09 01:18:47.907 160 11530.28 101.10 56937.50 88888.00 2017-06-09 01:18:48.407 160 11530.05 101.12 56937.33 88888.00 2017-06-09 01:18:48.907 160 11529.74 101.12 56937.09 88888.00 2017-06-09 01:18:49.407 160 11529.47 101.17 56936.89 88888.00 2017-06-09 01:18:49.907 160 11529.19 101.24 56936.73 88888.00 2017-06-09 01:18:50.408 160 11528.92 101.29 56936.49 88888.00 2017-06-09 01:18:50.908 160 11528.75 101.31 56936.31 88888.00 2017-06-09 01:18:51.408 160 11528.57 101.37 56936.08 88888.00 2017-06-09 01:18:51.908 160 11528.30 101.44 56935.84 88888.00 2017-06-09 01:18:52.408 160 11528.07 101.45 56935.64 88888.00 2017-06-09 01:18:52.908 160 11527.87 101.50 56935.47 88888.00 2017-06-09 01:18:53.408 160 11527.54 101.58 56935.27 88888.00 2017-06-09 01:18:53.908 160 11527.24 101.67 56935.09 88888.00 2017-06-09 01:18:54.408 160 11527.04 101.73 56934.96 88888.00 2017-06-09 01:18:54.908 160 11526.79 101.80 56934.74 88888.00 2017-06-09 01:18:55.408 160 11526.49 101.87 56934.52 88888.00 2017-06-09 01:18:55.908 160 11526.27 101.94 56934.35 88888.00 2017-06-09 01:18:56.408 160 11526.01 101.99 56934.10 88888.00 2017-06-09 01:18:56.908 160 11525.72 102.05 56933.84 88888.00 2017-06-09 01:18:57.408 160 11525.48 102.08 56933.59 88888.00 2017-06-09 01:18:57.908 160 11525.16 102.07 56933.32 88888.00 2017-06-09 01:18:58.408 160 11524.83 102.08 56933.08 88888.00 2017-06-09 01:18:58.908 160 11524.55 102.08 56932.83 88888.00 2017-06-09 01:18:59.408 160 11524.25 102.07 56932.53 88888.00 2017-06-09 01:18:59.908 160 11523.86 102.12 56932.25 88888.00 2017-06-09 01:19:00.408 160 11523.52 102.14 56932.01 88888.00 2017-06-09 01:19:00.908 160 11523.29 102.10 56931.74 88888.00 2017-06-09 01:19:01.408 160 11522.99 102.06 56931.41 88888.00 2017-06-09 01:19:01.908 160 11522.59 102.00 56931.11 88888.00 2017-06-09 01:19:02.408 160 11522.36 101.97 56930.79 88888.00 2017-06-09 01:19:02.908 160 11522.04 101.87 56930.44 88888.00 2017-06-09 01:19:03.408 160 11521.68 101.85 56930.15 88888.00 2017-06-09 01:19:03.908 160 11521.33 101.81 56929.83 88888.00 2017-06-09 01:19:04.408 160 11520.99 101.77 56929.49 88888.00 2017-06-09 01:19:04.908 160 11520.64 101.71 56929.15 88888.00 2017-06-09 01:19:05.408 160 11520.29 101.60 56928.72 88888.00 2017-06-09 01:19:05.908 160 11519.96 101.54 56928.34 88888.00 2017-06-09 01:19:06.408 160 11519.58 101.47 56927.98 88888.00 2017-06-09 01:19:06.908 160 11519.27 101.38 56927.58 88888.00 2017-06-09 01:19:07.408 160 11518.99 101.31 56927.19 88888.00 2017-06-09 01:19:07.908 160 11518.59 101.22 56926.80 88888.00 2017-06-09 01:19:08.408 160 11518.28 101.17 56926.44 88888.00 2017-06-09 01:19:08.908 160 11518.01 101.16 56926.10 88888.00 2017-06-09 01:19:09.408 160 11517.70 101.05 56925.69 88888.00 2017-06-09 01:19:09.908 160 11517.40 100.99 56925.31 88888.00 2017-06-09 01:19:10.408 160 11517.24 100.99 56924.88 88888.00 2017-06-09 01:19:10.908 160 11517.01 100.84 56924.49 88888.00 2017-06-09 01:19:11.408 160 11516.69 100.75 56924.12 88888.00 2017-06-09 01:19:11.908 160 11516.41 100.68 56923.72 88888.00 2017-06-09 01:19:12.408 160 11516.15 100.54 56923.23 88888.00 2017-06-09 01:19:12.908 160 11515.84 100.43 56922.74 88888.00 2017-06-09 01:19:13.408 160 11515.52 100.34 56922.32 88888.00 2017-06-09 01:19:13.908 160 11515.32 100.20 56921.86 88888.00 2017-06-09 01:19:14.408 160 11515.08 100.09 56921.42 88888.00 2017-06-09 01:19:14.908 160 11514.72 100.09 56921.02 88888.00 2017-06-09 01:19:15.408 160 11514.49 99.97 56920.55 88888.00 2017-06-09 01:19:15.908 160 11514.25 99.79 56920.05 88888.00 2017-06-09 01:19:16.408 160 11513.95 99.67 56919.60 88888.00 2017-06-09 01:19:16.908 160 11513.82 99.55 56919.10 88888.00 2017-06-09 01:19:17.408 160 11513.65 99.43 56918.70 88888.00 2017-06-09 01:19:17.908 160 11513.35 99.31 56918.21 88888.00 2017-06-09 01:19:18.408 160 11513.15 99.20 56917.76 88888.00 2017-06-09 01:19:18.908 160 11512.99 99.05 56917.23 88888.00 2017-06-09 01:19:19.408 160 11512.74 98.84 56916.78 88888.00 2017-06-09 01:19:19.908 160 11512.56 98.67 56916.32 88888.00 2017-06-09 01:19:20.408 160 11512.35 98.52 56915.82 88888.00 2017-06-09 01:19:20.908 160 11512.10 98.34 56915.32 88888.00 2017-06-09 01:19:21.408 160 11511.89 98.22 56914.81 88888.00 2017-06-09 01:19:21.908 160 11511.69 98.00 56914.41 88888.00 2017-06-09 01:19:22.408 160 11511.50 97.83 56913.81 88888.00 2017-06-09 01:19:22.908 160 11511.22 97.69 56913.36 88888.00 2017-06-09 01:19:23.408 160 11511.00 97.50 56912.93 88888.00 2017-06-09 01:19:23.908 160 11510.79 97.28 56912.34 88888.00 2017-06-09 01:19:24.408 160 11510.51 97.07 56911.77 88888.00 2017-06-09 01:19:24.908 160 11510.32 96.91 56911.27 88888.00 2017-06-09 01:19:25.408 160 11510.13 96.69 56910.81 88888.00 2017-06-09 01:19:25.908 160 11509.90 96.47 56910.54 88888.00 2017-06-09 01:19:26.408 160 11509.69 96.30 56909.91 88888.00 2017-06-09 01:19:26.908 160 11509.61 96.13 56909.46 88888.00 2017-06-09 01:19:27.408 160 11509.36 95.98 56909.20 88888.00 2017-06-09 01:19:27.908 160 11509.08 95.80 56908.62 88888.00 2017-06-09 01:19:28.408 160 11508.86 95.59 56908.14 88888.00 2017-06-09 01:19:28.908 160 11508.68 95.46 56907.69 88888.00 2017-06-09 01:19:29.408 160 11508.46 95.34 56907.35 88888.00 2017-06-09 01:19:29.908 160 11508.36 95.14 56907.04 88888.00 2017-06-09 01:19:30.408 160 11508.28 94.97 56906.69 88888.00 2017-06-09 01:19:30.908 160 11508.13 94.82 56906.20 88888.00 2017-06-09 01:19:31.408 160 11507.93 94.75 56905.90 88888.00 2017-06-09 01:19:31.908 160 11507.93 94.64 56905.50 88888.00 2017-06-09 01:19:32.408 160 11507.76 94.48 56905.03 88888.00 2017-06-09 01:19:32.908 160 11507.73 94.32 56904.68 88888.00 2017-06-09 01:19:33.408 160 11507.66 94.17 56904.36 88888.00 2017-06-09 01:19:33.908 160 11507.59 94.03 56904.06 88888.00 2017-06-09 01:19:34.408 160 11507.45 93.90 56903.77 88888.00 2017-06-09 01:19:34.908 160 11507.43 93.75 56903.46 88888.00 2017-06-09 01:19:35.408 160 11507.38 93.60 56903.07 88888.00 2017-06-09 01:19:35.908 160 11507.30 93.46 56902.74 88888.00 2017-06-09 01:19:36.408 160 11507.25 93.29 56902.39 88888.00 2017-06-09 01:19:36.908 160 11507.22 93.12 56902.23 88888.00 2017-06-09 01:19:37.408 160 11507.09 92.99 56902.00 88888.00 2017-06-09 01:19:37.908 160 11507.02 92.87 56901.77 88888.00 2017-06-09 01:19:38.408 160 11507.01 92.73 56901.57 88888.00 2017-06-09 01:19:38.908 160 11506.93 92.59 56901.38 88888.00 2017-06-09 01:19:39.408 160 11506.84 92.52 56901.15 88888.00 2017-06-09 01:19:39.908 160 11506.83 92.39 56901.07 88888.00 2017-06-09 01:19:40.408 160 11506.75 92.21 56900.85 88888.00 2017-06-09 01:19:40.908 160 11506.68 92.12 56900.70 88888.00 2017-06-09 01:19:41.408 160 11506.72 92.01 56900.54 88888.00 2017-06-09 01:19:41.908 160 11506.68 91.87 56900.61 88888.00 2017-06-09 01:19:42.408 160 11506.53 91.76 56900.50 88888.00 2017-06-09 01:19:42.908 160 11506.48 91.70 56900.41 88888.00 2017-06-09 01:19:43.408 160 11506.45 91.63 56900.27 88888.00 2017-06-09 01:19:43.908 160 11506.42 91.53 56900.12 88888.00 2017-06-09 01:19:44.408 160 11506.38 91.54 56900.01 88888.00 2017-06-09 01:19:44.908 160 11506.45 91.50 56899.90 88888.00 2017-06-09 01:19:45.408 160 11506.42 91.45 56899.84 88888.00 2017-06-09 01:19:45.908 160 11506.39 91.40 56899.85 88888.00 2017-06-09 01:19:46.408 160 11506.48 91.39 56899.83 88888.00 2017-06-09 01:19:46.908 160 11506.46 91.37 56899.86 88888.00 2017-06-09 01:19:47.408 160 11506.45 91.36 56899.89 88888.00 2017-06-09 01:19:47.908 160 11506.51 91.35 56899.89 88888.00 2017-06-09 01:19:48.408 160 11506.51 91.32 56899.91 88888.00 2017-06-09 01:19:48.908 160 11506.48 91.31 56899.89 88888.00 2017-06-09 01:19:49.408 160 11506.55 91.30 56899.89 88888.00 2017-06-09 01:19:49.908 160 11506.66 91.22 56899.92 88888.00 2017-06-09 01:19:50.408 160 11506.67 91.20 56899.85 88888.00 2017-06-09 01:19:50.908 160 11506.69 91.18 56899.82 88888.00 2017-06-09 01:19:51.408 160 11506.82 91.19 56899.72 88888.00 2017-06-09 01:19:51.908 160 11506.86 91.22 56899.67 88888.00 2017-06-09 01:19:52.408 160 11506.88 91.12 56899.63 88888.00 2017-06-09 01:19:52.908 160 11506.96 91.08 56899.58 88888.00 2017-06-09 01:19:53.408 160 11506.97 91.01 56899.65 88888.00 2017-06-09 01:19:53.908 160 11506.97 90.94 56899.88 88888.00 2017-06-09 01:19:54.408 160 11507.01 90.89 56899.98 88888.00 2017-06-09 01:19:54.908 160 11507.03 90.82 56900.04 88888.00 2017-06-09 01:19:55.408 160 11506.96 90.79 56900.10 88888.00 2017-06-09 01:19:55.908 160 11506.91 90.78 56900.11 88888.00 2017-06-09 01:19:56.408 160 11506.95 90.69 56900.04 88888.00 2017-06-09 01:19:56.908 160 11506.89 90.62 56900.09 88888.00 2017-06-09 01:19:57.408 160 11506.89 90.61 56900.14 88888.00 2017-06-09 01:19:57.908 160 11506.88 90.51 56900.22 88888.00 2017-06-09 01:19:58.408 160 11506.80 90.41 56900.30 88888.00 2017-06-09 01:19:58.908 160 11506.75 90.33 56900.36 88888.00 2017-06-09 01:19:59.408 160 11506.72 90.22 56900.31 88888.00 2017-06-09 01:19:59.908 160 11506.67 90.14 56900.24 88888.00 2017-06-09 01:20:00.408 160 11506.58 90.08 56900.34 88888.00 2017-06-09 01:20:00.908 160 11506.54 90.00 56900.43 88888.00 2017-06-09 01:20:01.408 160 11506.54 89.97 56900.59 88888.00 2017-06-09 01:20:01.908 160 11506.47 90.03 56900.67 88888.00 2017-06-09 01:20:02.408 160 11506.44 89.99 56900.70 88888.00 2017-06-09 01:20:02.908 160 11506.44 89.94 56900.69 88888.00 2017-06-09 01:20:03.408 160 11506.39 89.94 56900.79 88888.00 2017-06-09 01:20:03.908 160 11506.38 89.93 56900.88 88888.00 2017-06-09 01:20:04.408 160 11506.49 89.87 56901.10 88888.00 2017-06-09 01:20:04.908 160 11506.48 89.85 56901.19 88888.00 2017-06-09 01:20:05.408 160 11506.44 89.81 56901.25 88888.00 2017-06-09 01:20:05.908 160 11506.49 89.80 56901.32 88888.00 2017-06-09 01:20:06.408 160 11506.51 89.86 56901.46 88888.00 2017-06-09 01:20:06.908 160 11506.47 89.88 56901.50 88888.00 2017-06-09 01:20:07.408 160 11506.53 89.94 56901.63 88888.00 2017-06-09 01:20:07.908 160 11506.56 89.92 56901.64 88888.00 2017-06-09 01:20:08.408 160 11506.54 89.93 56901.78 88888.00 2017-06-09 01:20:08.908 160 11506.59 89.97 56901.95 88888.00 2017-06-09 01:20:09.408 160 11506.56 90.01 56901.98 88888.00 2017-06-09 01:20:09.908 160 11506.52 90.02 56902.15 88888.00 2017-06-09 01:20:10.408 160 11506.47 90.09 56902.26 88888.00 2017-06-09 01:20:10.908 160 11506.52 90.09 56902.28 88888.00 2017-06-09 01:20:11.408 160 11506.48 90.06 56902.43 88888.00 2017-06-09 01:20:11.908 160 11506.39 90.08 56902.59 88888.00 2017-06-09 01:20:12.408 160 11506.34 90.09 56902.66 88888.00 2017-06-09 01:20:12.908 160 11506.33 90.08 56902.68 88888.00 2017-06-09 01:20:13.408 160 11506.17 90.06 56902.85 88888.00 2017-06-09 01:20:13.908 160 11506.12 90.06 56903.01 88888.00 2017-06-09 01:20:14.408 160 11506.03 90.08 56902.98 88888.00 2017-06-09 01:20:14.908 160 11505.85 90.08 56903.16 88888.00 2017-06-09 01:20:15.408 160 11505.73 90.09 56903.26 88888.00 2017-06-09 01:20:15.908 160 11505.66 90.08 56903.24 88888.00 2017-06-09 01:20:16.408 160 11505.50 90.08 56903.41 88888.00 2017-06-09 01:20:16.908 160 11505.35 90.03 56903.52 88888.00 2017-06-09 01:20:17.408 160 11505.24 90.01 56903.63 88888.00 2017-06-09 01:20:17.908 160 11505.01 89.93 56903.80 88888.00 2017-06-09 01:20:18.408 160 11504.79 89.95 56903.97 88888.00 2017-06-09 01:20:18.908 160 11504.62 89.86 56904.06 88888.00 2017-06-09 01:20:19.408 160 11504.37 89.76 56904.13 88888.00 2017-06-09 01:20:19.908 160 11504.09 89.72 56904.23 88888.00 2017-06-09 01:20:20.408 160 11503.88 89.69 56904.27 88888.00 2017-06-09 01:20:20.908 160 11503.64 89.66 56904.44 88888.00 2017-06-09 01:20:21.408 160 11503.32 89.58 56904.44 88888.00 2017-06-09 01:20:21.908 160 11503.02 89.58 56904.44 88888.00 2017-06-09 01:20:22.408 160 11502.71 89.48 56904.52 88888.00 2017-06-09 01:20:22.908 160 11502.43 89.43 56904.65 88888.00 2017-06-09 01:20:23.408 160 11502.10 89.43 56904.76 88888.00 2017-06-09 01:20:23.908 160 11501.77 89.36 56904.89 88888.00 2017-06-09 01:20:24.408 160 11501.42 89.31 56904.93 88888.00 2017-06-09 01:20:24.908 160 11501.09 89.34 56905.00 88888.00 2017-06-09 01:20:25.408 160 11500.86 89.32 56905.09 88888.00 2017-06-09 01:20:25.908 160 11500.56 89.26 56905.19 88888.00 2017-06-09 01:20:26.408 160 11500.24 89.27 56905.29 88888.00 2017-06-09 01:20:26.908 160 11500.01 89.25 56905.30 88888.00 2017-06-09 01:20:27.408 160 11499.75 89.21 56905.31 88888.00 2017-06-09 01:20:27.908 160 11499.44 89.08 56905.36 88888.00 2017-06-09 01:20:28.408 160 11499.16 89.07 56905.49 88888.00 2017-06-09 01:20:28.908 160 11498.98 89.08 56905.64 88888.00 2017-06-09 01:20:29.408 160 11498.70 89.05 56905.79 88888.00 2017-06-09 01:20:29.908 160 11498.46 89.01 56905.92 88888.00 2017-06-09 01:20:30.408 160 11498.29 88.97 56906.00 88888.00 2017-06-09 01:20:30.908 160 11498.05 88.93 56906.03 88888.00 2017-06-09 01:20:31.408 160 11497.78 88.98 56906.21 88888.00 2017-06-09 01:20:31.908 160 11497.59 89.05 56906.35 88888.00 2017-06-09 01:20:32.408 160 11497.35 89.05 56906.45 88888.00 2017-06-09 01:20:32.908 160 11497.13 89.12 56906.53 88888.00 2017-06-09 01:20:33.408 160 11496.94 89.09 56906.69 88888.00 2017-06-09 01:20:33.908 160 11496.78 89.05 56906.82 88888.00 2017-06-09 01:20:34.408 160 11496.55 89.04 56906.90 88888.00 2017-06-09 01:20:34.908 160 11496.41 89.06 56907.10 88888.00 2017-06-09 01:20:35.408 160 11496.30 89.06 56907.21 88888.00 2017-06-09 01:20:35.908 160 11496.18 89.08 56907.30 88888.00 2017-06-09 01:20:36.408 160 11496.04 89.11 56907.46 88888.00 2017-06-09 01:20:36.908 160 11495.95 89.05 56907.60 88888.00 2017-06-09 01:20:37.408 160 11495.85 89.07 56907.75 88888.00 2017-06-09 01:20:37.908 160 11495.77 89.18 56907.97 88888.00 2017-06-09 01:20:38.408 160 11495.76 89.18 56908.19 88888.00 2017-06-09 01:20:38.908 160 11495.63 89.20 56908.38 88888.00 2017-06-09 01:20:39.408 160 11495.47 89.26 56908.62 88888.00 2017-06-09 01:20:39.908 160 11495.41 89.28 56908.82 88888.00 2017-06-09 01:20:40.408 160 11495.36 89.32 56908.98 88888.00 2017-06-09 01:20:40.908 160 11495.29 89.35 56909.13 88888.00 2017-06-09 01:20:41.408 160 11495.26 89.39 56909.34 88888.00 2017-06-09 01:20:41.908 160 11495.22 89.46 56909.65 88888.00 2017-06-09 01:20:42.408 160 11495.17 89.47 56909.90 88888.00 2017-06-09 01:20:42.908 160 11495.12 89.46 56910.10 88888.00 2017-06-09 01:20:43.408 160 11495.15 89.51 56910.33 88888.00 2017-06-09 01:20:43.908 160 11495.14 89.48 56910.52 88888.00 2017-06-09 01:20:44.408 160 11495.06 89.60 56910.71 88888.00 2017-06-09 01:20:44.908 160 11495.09 89.68 56910.86 88888.00 2017-06-09 01:20:45.408 160 11495.12 89.74 56911.09 88888.00 2017-06-09 01:20:45.908 160 11495.06 89.85 56911.29 88888.00 2017-06-09 01:20:46.408 160 11495.12 90.00 56911.48 88888.00 2017-06-09 01:20:46.908 160 11495.15 90.10 56911.74 88888.00 2017-06-09 01:20:47.408 160 11495.13 90.15 56911.96 88888.00 2017-06-09 01:20:47.908 160 11495.14 90.21 56912.17 88888.00 2017-06-09 01:20:48.408 160 11495.17 90.22 56912.27 88888.00 2017-06-09 01:20:48.908 160 11495.17 90.27 56912.44 88888.00 2017-06-09 01:20:49.408 160 11495.21 90.33 56912.60 88888.00 2017-06-09 01:20:49.908 160 11495.29 90.40 56912.85 88888.00 2017-06-09 01:20:50.408 160 11495.28 90.44 56912.95 88888.00 2017-06-09 01:20:50.908 160 11495.23 90.49 56913.14 88888.00 2017-06-09 01:20:51.408 160 11495.34 90.57 56913.34 88888.00 2017-06-09 01:20:51.908 160 11495.41 90.67 56913.50 88888.00 2017-06-09 01:20:52.408 160 11495.40 90.75 56913.70 88888.00 2017-06-09 01:20:52.908 160 11495.46 90.81 56913.92 88888.00 2017-06-09 01:20:53.408 160 11495.54 90.90 56914.03 88888.00 2017-06-09 01:20:53.908 160 11495.50 91.03 56914.27 88888.00 2017-06-09 01:20:54.408 160 11495.54 91.13 56914.48 88888.00 2017-06-09 01:20:54.908 160 11495.64 91.20 56914.71 88888.00 2017-06-09 01:20:55.409 160 11495.72 91.29 56914.82 88888.00 2017-06-09 01:20:55.909 160 11495.78 91.40 56915.01 88888.00 2017-06-09 01:20:56.409 160 11495.90 91.47 56915.18 88888.00 2017-06-09 01:20:56.909 160 11495.92 91.54 56915.27 88888.00 2017-06-09 01:20:57.409 160 11495.97 91.69 56915.44 88888.00 2017-06-09 01:20:57.909 160 11496.07 91.81 56915.65 88888.00 2017-06-09 01:20:58.409 160 11496.07 91.87 56915.83 88888.00 2017-06-09 01:20:58.909 160 11496.09 91.94 56916.06 88888.00 2017-06-09 01:20:59.409 160 11496.20 92.04 56916.19 88888.00 2017-06-09 01:20:59.909 160 11496.32 92.15 56916.33 88888.00 2017-06-09 01:21:00.409 160 11496.38 92.26 56916.46 88888.00 2017-06-09 01:21:00.909 160 11496.47 92.39 56916.52 88888.00 2017-06-09 01:21:01.409 160 11496.56 92.46 56916.70 88888.00 2017-06-09 01:21:01.909 160 11496.68 92.55 56916.91 88888.00 2017-06-09 01:21:02.409 160 11496.68 92.65 56916.96 88888.00 2017-06-09 01:21:02.909 160 11496.87 92.68 56917.12 88888.00 2017-06-09 01:21:03.409 160 11496.92 92.80 56917.22 88888.00 2017-06-09 01:21:03.909 160 11496.88 92.95 56917.42 88888.00 2017-06-09 01:21:04.409 160 11497.10 93.00 56917.64 88888.00 2017-06-09 01:21:04.909 160 11497.23 93.05 56917.79 88888.00 2017-06-09 01:21:05.409 160 11497.28 93.15 56917.79 88888.00 2017-06-09 01:21:05.909 160 11497.30 93.26 56918.05 88888.00 2017-06-09 01:21:06.409 160 11497.45 93.37 56918.25 88888.00 2017-06-09 01:21:06.909 160 11497.57 93.47 56918.45 88888.00 2017-06-09 01:21:07.409 160 11497.74 93.53 56918.57 88888.00 2017-06-09 01:21:07.909 160 11497.88 93.61 56918.67 88888.00 2017-06-09 01:21:08.409 160 11497.94 93.64 56918.80 88888.00 2017-06-09 01:21:08.909 160 11497.99 93.75 56918.96 88888.00 2017-06-09 01:21:09.409 160 11498.11 93.82 56919.05 88888.00 2017-06-09 01:21:09.909 160 11498.12 93.85 56919.17 88888.00 2017-06-09 01:21:10.409 160 11498.19 93.90 56919.23 88888.00 2017-06-09 01:21:10.909 160 11498.26 94.01 56919.28 88888.00 2017-06-09 01:21:11.409 160 11498.27 94.07 56919.25 88888.00 2017-06-09 01:21:11.909 160 11498.26 94.18 56919.20 88888.00 2017-06-09 01:21:12.409 160 11498.32 94.26 56919.29 88888.00 2017-06-09 01:21:12.909 160 11498.41 94.28 56919.35 88888.00 2017-06-09 01:21:13.409 160 11498.54 94.30 56919.53 88888.00 2017-06-09 01:21:13.909 160 11498.62 94.30 56919.70 88888.00 2017-06-09 01:21:14.409 160 11498.57 94.24 56919.84 88888.00 2017-06-09 01:21:14.909 160 11498.47 94.25 56919.74 88888.00 2017-06-09 01:21:15.409 160 11498.52 94.32 56919.75 88888.00 2017-06-09 01:21:15.909 160 11498.66 94.35 56919.86 88888.00 2017-06-09 01:21:16.409 160 11498.68 94.34 56920.08 88888.00 2017-06-09 01:21:16.909 160 11498.57 94.37 56920.01 88888.00 2017-06-09 01:21:17.409 160 11498.62 94.39 56920.10 88888.00 2017-06-09 01:21:17.909 160 11498.71 94.42 56920.05 88888.00 2017-06-09 01:21:18.409 160 11498.76 94.42 56920.26 88888.00 2017-06-09 01:21:18.909 160 11498.67 94.44 56920.14 88888.00 2017-06-09 01:21:19.409 160 11498.68 94.44 56920.04 88888.00 2017-06-09 01:21:19.909 160 11498.68 94.44 56920.15 88888.00 2017-06-09 01:21:20.409 160 11498.66 94.46 56920.27 88888.00 2017-06-09 01:21:20.909 160 11498.61 94.46 56920.30 88888.00 2017-06-09 01:21:21.409 160 11498.66 94.50 56920.11 88888.00 2017-06-09 01:21:21.909 160 11498.70 94.55 56920.32 88888.00 2017-06-09 01:21:22.409 160 11498.68 94.48 56920.30 88888.00 2017-06-09 01:21:22.909 160 11498.56 94.36 56920.12 88888.00 2017-06-09 01:21:23.409 160 11498.60 94.35 56920.08 88888.00 2017-06-09 01:21:23.909 160 11498.71 94.32 56920.14 88888.00 2017-06-09 01:21:24.409 160 11498.62 94.32 56920.31 88888.00 2017-06-09 01:21:24.909 160 11498.52 94.37 56920.04 88888.00 2017-06-09 01:21:25.409 160 11498.59 94.39 56920.08 88888.00 2017-06-09 01:21:25.909 160 11498.64 94.37 56920.12 88888.00 2017-06-09 01:21:26.409 160 11498.48 94.36 56920.13 88888.00 2017-06-09 01:21:26.909 160 11498.36 94.37 56920.00 88888.00 2017-06-09 01:21:27.409 160 11498.42 94.31 56919.89 88888.00 2017-06-09 01:21:27.909 160 11498.48 94.25 56919.87 88888.00 2017-06-09 01:21:28.409 160 11498.41 94.29 56920.04 88888.00 2017-06-09 01:21:28.909 160 11498.31 94.31 56919.99 88888.00 2017-06-09 01:21:29.409 160 11498.14 94.30 56919.85 88888.00 2017-06-09 01:21:29.909 160 11498.06 94.29 56919.68 88888.00 2017-06-09 01:21:30.409 160 11498.14 94.28 56919.66 88888.00 2017-06-09 01:21:30.909 160 11498.14 94.24 56919.61 88888.00 2017-06-09 01:21:31.409 160 11498.02 94.23 56919.72 88888.00 2017-06-09 01:21:31.909 160 11497.98 94.22 56919.75 88888.00 2017-06-09 01:21:32.409 160 11497.86 94.16 56919.80 88888.00 2017-06-09 01:21:32.909 160 11497.66 94.14 56919.79 88888.00 2017-06-09 01:21:33.409 160 11497.56 94.16 56919.68 88888.00 2017-06-09 01:21:33.909 160 11497.46 94.19 56919.63 88888.00 2017-06-09 01:21:34.409 160 11497.37 94.11 56919.55 88888.00 2017-06-09 01:21:34.909 160 11497.28 94.09 56919.44 88888.00 2017-06-09 01:21:35.409 160 11497.17 94.05 56919.43 88888.00 2017-06-09 01:21:35.909 160 11497.03 94.03 56919.46 88888.00 2017-06-09 01:21:36.409 160 11496.92 94.00 56919.48 88888.00 2017-06-09 01:21:36.909 160 11496.90 93.97 56919.43 88888.00 2017-06-09 01:21:37.409 160 11496.82 93.90 56919.42 88888.00 2017-06-09 01:21:37.909 160 11496.66 93.87 56919.38 88888.00 2017-06-09 01:21:38.409 160 11496.62 93.87 56919.22 88888.00 2017-06-09 01:21:38.909 160 11496.49 93.89 56919.08 88888.00 2017-06-09 01:21:39.409 160 11496.27 93.88 56918.96 88888.00 2017-06-09 01:21:39.909 160 11496.16 93.85 56919.05 88888.00 2017-06-09 01:21:40.409 160 11496.12 93.82 56919.05 88888.00 2017-06-09 01:21:40.909 160 11496.00 93.88 56918.99 88888.00 2017-06-09 01:21:41.409 160 11495.76 93.88 56918.78 88888.00 2017-06-09 01:21:41.909 160 11495.63 93.84 56918.85 88888.00 2017-06-09 01:21:42.409 160 11495.58 93.82 56918.85 88888.00 2017-06-09 01:21:42.909 160 11495.42 93.81 56918.61 88888.00 2017-06-09 01:21:43.409 160 11495.24 93.76 56918.67 88888.00 2017-06-09 01:21:43.909 160 11495.19 93.74 56918.66 88888.00 2017-06-09 01:21:44.409 160 11494.93 93.68 56918.45 88888.00 2017-06-09 01:21:44.909 160 11494.92 93.60 56918.40 88888.00 2017-06-09 01:21:45.409 160 11494.75 93.61 56918.30 88888.00 2017-06-09 01:21:45.909 160 11494.57 93.61 56918.44 88888.00 2017-06-09 01:21:46.409 160 11494.46 93.63 56918.31 88888.00 2017-06-09 01:21:46.909 160 11494.39 93.58 56918.27 88888.00 2017-06-09 01:21:47.409 160 11494.22 93.57 56918.16 88888.00 2017-06-09 01:21:47.909 160 11494.08 93.53 56918.13 88888.00 2017-06-09 01:21:48.409 160 11493.96 93.50 56918.12 88888.00 2017-06-09 01:21:48.909 160 11493.85 93.49 56918.06 88888.00 2017-06-09 01:21:49.409 160 11493.78 93.49 56918.09 88888.00 2017-06-09 01:21:49.909 160 11493.69 93.53 56918.07 88888.00 2017-06-09 01:21:50.409 160 11493.63 93.51 56918.02 88888.00 2017-06-09 01:21:50.909 160 11493.53 93.46 56918.05 88888.00 2017-06-09 01:21:51.409 160 11493.41 93.44 56918.05 88888.00 2017-06-09 01:21:51.909 160 11493.31 93.36 56917.96 88888.00 2017-06-09 01:21:52.409 160 11493.26 93.36 56917.94 88888.00 2017-06-09 01:21:52.909 160 11493.15 93.33 56917.94 88888.00 2017-06-09 01:21:53.409 160 11493.04 93.32 56917.94 88888.00 2017-06-09 01:21:53.909 160 11492.91 93.30 56917.93 88888.00 2017-06-09 01:21:54.409 160 11492.83 93.41 56917.90 88888.00 2017-06-09 01:21:54.909 160 11492.83 93.41 56917.88 88888.00 2017-06-09 01:21:55.409 160 11492.75 93.39 56917.88 88888.00 2017-06-09 01:21:55.909 160 11492.62 93.47 56917.92 88888.00 2017-06-09 01:21:56.409 160 11492.62 93.46 56917.98 88888.00 2017-06-09 01:21:56.909 160 11492.56 93.43 56918.01 88888.00 2017-06-09 01:21:57.409 160 11492.43 93.49 56917.92 88888.00 2017-06-09 01:21:57.909 160 11492.44 93.53 56917.94 88888.00 2017-06-09 01:21:58.409 160 11492.44 93.53 56917.86 88888.00 2017-06-09 01:21:58.909 160 11492.42 93.49 56917.84 88888.00 2017-06-09 01:21:59.409 160 11492.38 93.50 56917.90 88888.00 2017-06-09 01:21:59.909 160 11492.42 93.51 56917.94 88888.00 2017-06-09 01:22:00.409 160 11492.41 93.50 56917.94 88888.00 2017-06-09 01:22:00.909 160 11492.39 93.56 56917.88 88888.00 2017-06-09 01:22:01.409 160 11492.50 93.62 56917.82 88888.00 2017-06-09 01:22:01.909 160 11492.49 93.67 56917.82 88888.00 2017-06-09 01:22:02.409 160 11492.48 93.74 56917.87 88888.00 2017-06-09 01:22:02.909 160 11492.56 93.77 56917.96 88888.00 2017-06-09 01:22:03.409 160 11492.57 93.81 56918.00 88888.00 2017-06-09 01:22:03.909 160 11492.52 93.87 56918.05 88888.00 2017-06-09 01:22:04.409 160 11492.49 93.89 56918.08 88888.00 2017-06-09 01:22:04.909 160 11492.46 93.94 56918.03 88888.00 2017-06-09 01:22:05.409 160 11492.45 94.03 56918.00 88888.00 2017-06-09 01:22:05.909 160 11492.49 94.12 56918.00 88888.00 2017-06-09 01:22:06.409 160 11492.50 94.18 56918.08 88888.00 2017-06-09 01:22:06.909 160 11492.50 94.22 56918.21 88888.00 2017-06-09 01:22:07.409 160 11492.49 94.28 56918.25 88888.00 2017-06-09 01:22:07.909 160 11492.52 94.29 56918.33 88888.00 2017-06-09 01:22:08.409 160 11492.49 94.32 56918.43 88888.00 2017-06-09 01:22:08.909 160 11492.38 94.36 56918.44 88888.00 2017-06-09 01:22:09.409 160 11492.37 94.43 56918.37 88888.00 2017-06-09 01:22:09.909 160 11492.35 94.45 56918.38 88888.00 2017-06-09 01:22:10.409 160 11492.34 94.44 56918.44 88888.00 2017-06-09 01:22:10.909 160 11492.38 94.48 56918.43 88888.00 2017-06-09 01:22:11.409 160 11492.37 94.52 56918.47 88888.00 2017-06-09 01:22:11.909 160 11492.28 94.62 56918.57 88888.00 2017-06-09 01:22:12.409 160 11492.25 94.68 56918.66 88888.00 2017-06-09 01:22:12.909 160 11492.28 94.72 56918.73 88888.00 2017-06-09 01:22:13.409 160 11492.24 94.75 56918.84 88888.00 2017-06-09 01:22:13.909 160 11492.21 94.75 56918.91 88888.00 2017-06-09 01:22:14.409 160 11492.18 94.75 56918.99 88888.00 2017-06-09 01:22:14.909 160 11492.08 94.77 56919.02 88888.00 2017-06-09 01:22:15.409 160 11491.96 94.85 56919.04 88888.00 2017-06-09 01:22:15.909 160 11491.94 94.87 56919.15 88888.00 2017-06-09 01:22:16.409 160 11491.89 94.92 56919.18 88888.00 2017-06-09 01:22:16.909 160 11491.82 94.93 56919.20 88888.00 2017-06-09 01:22:17.409 160 11491.78 94.93 56919.28 88888.00 2017-06-09 01:22:17.909 160 11491.73 94.94 56919.27 88888.00 2017-06-09 01:22:18.409 160 11491.60 94.98 56919.34 88888.00 2017-06-09 01:22:18.909 160 11491.55 95.03 56919.41 88888.00 2017-06-09 01:22:19.409 160 11491.61 95.05 56919.59 88888.00 2017-06-09 01:22:19.909 160 11491.47 95.10 56919.72 88888.00 2017-06-09 01:22:20.409 160 11491.34 95.13 56919.75 88888.00 2017-06-09 01:22:20.909 160 11491.32 95.13 56919.84 88888.00 2017-06-09 01:22:21.409 160 11491.29 95.16 56919.99 88888.00 2017-06-09 01:22:21.909 160 11491.20 95.19 56920.18 88888.00 2017-06-09 01:22:22.409 160 11491.19 95.25 56920.34 88888.00 2017-06-09 01:22:22.909 160 11491.21 95.32 56920.44 88888.00 2017-06-09 01:22:23.409 160 11491.16 95.43 56920.53 88888.00 2017-06-09 01:22:23.909 160 11491.11 95.48 56920.58 88888.00 2017-06-09 01:22:24.409 160 11491.11 95.53 56920.70 88888.00 2017-06-09 01:22:24.909 160 11491.03 95.54 56920.78 88888.00 2017-06-09 01:22:25.409 160 11491.03 95.62 56920.83 88888.00 2017-06-09 01:22:25.909 160 11491.13 95.69 56920.92 88888.00 2017-06-09 01:22:26.409 160 11491.10 95.74 56921.02 88888.00 2017-06-09 01:22:26.909 160 11491.12 95.81 56921.13 88888.00 2017-06-09 01:22:27.409 160 11491.21 95.87 56921.26 88888.00 2017-06-09 01:22:27.909 160 11491.27 95.95 56921.34 88888.00 2017-06-09 01:22:28.409 160 11491.27 96.01 56921.52 88888.00 2017-06-09 01:22:28.909 160 11491.31 95.99 56921.58 88888.00 2017-06-09 01:22:29.409 160 11491.39 96.06 56921.66 88888.00 2017-06-09 01:22:29.909 160 11491.38 96.19 56921.64 88888.00 2017-06-09 01:22:30.409 160 11491.53 96.29 56921.88 88888.00 2017-06-09 01:22:30.909 160 11491.54 96.30 56921.92 88888.00 2017-06-09 01:22:31.409 160 11491.57 96.36 56922.03 88888.00 2017-06-09 01:22:31.909 160 11491.66 96.43 56922.06 88888.00 2017-06-09 01:22:32.409 160 11491.68 96.56 56922.17 88888.00 2017-06-09 01:22:32.909 160 11491.78 96.63 56922.38 88888.00 2017-06-09 01:22:33.409 160 11491.82 96.70 56922.31 88888.00 2017-06-09 01:22:33.909 160 11491.89 96.76 56922.46 88888.00 2017-06-09 01:22:34.409 160 11492.02 96.88 56922.64 88888.00 2017-06-09 01:22:34.909 160 11492.06 97.01 56922.62 88888.00 2017-06-09 01:22:35.409 160 11492.04 97.08 56922.65 88888.00 2017-06-09 01:22:35.909 160 11492.07 97.14 56922.83 88888.00 2017-06-09 01:22:36.409 160 11492.16 97.21 56923.05 88888.00 2017-06-09 01:22:36.909 160 11492.23 97.30 56922.89 88888.00 2017-06-09 01:22:37.409 160 11492.16 97.29 56922.94 88888.00 2017-06-09 01:22:37.909 160 11492.17 97.32 56923.07 88888.00 2017-06-09 01:22:38.409 160 11492.27 97.38 56923.31 88888.00 2017-06-09 01:22:38.909 160 11492.38 97.43 56923.39 88888.00 2017-06-09 01:22:39.409 160 11492.43 97.54 56923.42 88888.00 2017-06-09 01:22:39.909 160 11492.44 97.65 56923.34 88888.00 2017-06-09 01:22:40.409 160 11492.45 97.73 56923.38 88888.00 2017-06-09 01:22:40.909 160 11492.45 97.82 56923.40 88888.00 2017-06-09 01:22:41.409 160 11492.44 97.93 56923.55 88888.00 2017-06-09 01:22:41.909 160 11492.59 98.00 56923.74 88888.00 2017-06-09 01:22:42.409 160 11492.71 98.04 56923.86 88888.00 2017-06-09 01:22:42.909 160 11492.76 98.13 56923.95 88888.00 2017-06-09 01:22:43.409 160 11492.89 98.30 56923.98 88888.00 2017-06-09 01:22:43.909 160 11492.98 98.40 56924.08 88888.00 2017-06-09 01:22:44.409 160 11493.01 98.54 56924.09 88888.00 2017-06-09 01:22:44.909 160 11493.06 98.61 56924.09 88888.00 2017-06-09 01:22:45.409 160 11493.15 98.64 56924.17 88888.00 2017-06-09 01:22:45.909 160 11493.17 98.73 56924.17 88888.00 2017-06-09 01:22:46.409 160 11493.15 98.81 56924.13 88888.00 2017-06-09 01:22:46.909 160 11493.26 98.97 56924.19 88888.00 2017-06-09 01:22:47.409 160 11493.36 99.06 56924.19 88888.00 2017-06-09 01:22:47.909 160 11493.45 99.09 56924.27 88888.00 2017-06-09 01:22:48.409 160 11493.59 99.19 56924.37 88888.00 2017-06-09 01:22:48.909 160 11493.68 99.29 56924.51 88888.00 2017-06-09 01:22:49.409 160 11493.66 99.42 56924.68 88888.00 2017-06-09 01:22:49.909 160 11493.69 99.55 56924.56 88888.00 2017-06-09 01:22:50.409 160 11493.80 99.65 56924.51 88888.00 2017-06-09 01:22:50.909 160 11493.87 99.74 56924.45 88888.00 2017-06-09 01:22:51.409 160 11494.02 99.77 56924.66 88888.00 2017-06-09 01:22:51.909 160 11494.10 99.85 56924.70 88888.00 2017-06-09 01:22:52.409 160 11494.04 99.92 56924.64 88888.00 2017-06-09 01:22:52.909 160 11494.16 100.07 56924.64 88888.00 2017-06-09 01:22:53.409 160 11494.37 100.15 56924.70 88888.00 2017-06-09 01:22:53.909 160 11494.37 100.17 56924.87 88888.00 2017-06-09 01:22:54.409 160 11494.32 100.27 56924.72 88888.00 2017-06-09 01:22:54.909 160 11494.49 100.30 56924.82 88888.00 2017-06-09 01:22:55.409 160 11494.49 100.40 56924.98 88888.00 2017-06-09 01:22:55.909 160 11494.46 100.49 56924.76 88888.00 2017-06-09 01:22:56.409 160 11494.58 100.56 56924.93 88888.00 2017-06-09 01:22:56.909 160 11494.67 100.62 56925.02 88888.00 2017-06-09 01:22:57.409 160 11494.64 100.69 56924.83 88888.00 2017-06-09 01:22:57.909 160 11494.74 100.78 56925.08 88888.00 2017-06-09 01:22:58.409 160 11494.79 100.85 56925.08 88888.00 2017-06-09 01:22:58.909 160 11494.82 100.92 56924.90 88888.00 2017-06-09 01:22:59.409 160 11494.91 100.99 56925.13 88888.00 2017-06-09 01:22:59.909 160 11494.95 101.06 56925.17 88888.00 2017-06-09 01:23:00.409 160 11495.08 101.15 56925.09 88888.00 2017-06-09 01:23:00.909 160 11495.06 101.24 56925.06 88888.00 2017-06-09 01:23:01.409 160 11495.20 101.31 56925.20 88888.00 2017-06-09 01:23:01.909 160 11495.31 101.38 56925.26 88888.00 2017-06-09 01:23:02.409 160 11495.40 101.51 56925.08 88888.00 2017-06-09 01:23:02.909 160 11495.54 101.64 56925.06 88888.00 2017-06-09 01:23:03.409 160 11495.65 101.72 56925.04 88888.00 2017-06-09 01:23:03.909 160 11495.68 101.78 56925.24 88888.00 2017-06-09 01:23:04.409 160 11495.75 101.91 56925.32 88888.00 2017-06-09 01:23:04.909 160 11495.83 101.97 56925.36 88888.00 2017-06-09 01:23:05.409 160 11495.88 102.05 56925.24 88888.00 2017-06-09 01:23:05.909 160 11495.93 102.15 56925.18 88888.00 2017-06-09 01:23:06.409 160 11496.04 102.21 56925.20 88888.00 2017-06-09 01:23:06.909 160 11496.06 102.28 56925.21 88888.00 2017-06-09 01:23:07.409 160 11496.12 102.34 56925.32 88888.00 2017-06-09 01:23:07.909 160 11496.19 102.39 56925.39 88888.00 2017-06-09 01:23:08.409 160 11496.28 102.47 56925.44 88888.00 2017-06-09 01:23:08.909 160 11496.35 102.59 56925.47 88888.00 2017-06-09 01:23:09.409 160 11496.42 102.75 56925.40 88888.00 2017-06-09 01:23:09.909 160 11496.53 102.85 56925.39 88888.00 2017-06-09 01:23:10.410 160 11496.56 102.96 56925.39 88888.00 2017-06-09 01:23:10.910 160 11496.65 103.05 56925.34 88888.00 2017-06-09 01:23:11.410 160 11496.75 103.09 56925.34 88888.00 2017-06-09 01:23:11.910 160 11496.81 103.17 56925.31 88888.00 2017-06-09 01:23:12.410 160 11496.88 103.27 56925.31 88888.00 2017-06-09 01:23:12.910 160 11496.99 103.35 56925.36 88888.00 2017-06-09 01:23:13.410 160 11497.03 103.44 56925.37 88888.00 2017-06-09 01:23:13.910 160 11497.10 103.55 56925.31 88888.00 2017-06-09 01:23:14.410 160 11497.21 103.66 56925.33 88888.00 2017-06-09 01:23:14.910 160 11497.30 103.73 56925.39 88888.00 2017-06-09 01:23:15.410 160 11497.34 103.82 56925.41 88888.00 2017-06-09 01:23:15.910 160 11497.38 103.91 56925.41 88888.00 2017-06-09 01:23:16.410 160 11497.55 104.03 56925.31 88888.00 2017-06-09 01:23:16.910 160 11497.60 104.09 56925.18 88888.00 2017-06-09 01:23:17.410 160 11497.65 104.12 56925.11 88888.00 2017-06-09 01:23:17.910 160 11497.79 104.18 56925.02 88888.00 2017-06-09 01:23:18.410 160 11497.88 104.25 56924.94 88888.00 2017-06-09 01:23:18.910 160 11497.88 104.30 56924.90 88888.00 2017-06-09 01:23:19.410 160 11498.02 104.43 56924.93 88888.00 2017-06-09 01:23:19.910 160 11498.13 104.45 56924.99 88888.00 2017-06-09 01:23:20.410 160 11498.10 104.45 56925.12 88888.00 2017-06-09 01:23:20.910 160 11498.20 104.51 56925.18 88888.00 2017-06-09 01:23:21.410 160 11498.31 104.57 56925.04 88888.00 2017-06-09 01:23:21.910 160 11498.33 104.71 56924.90 88888.00 2017-06-09 01:23:22.410 160 11498.40 104.80 56924.82 88888.00 2017-06-09 01:23:22.910 160 11498.54 104.86 56924.77 88888.00 2017-06-09 01:23:23.410 160 11498.63 104.91 56924.85 88888.00 2017-06-09 01:23:23.910 160 11498.70 104.99 56924.90 88888.00 2017-06-09 01:23:24.410 160 11498.81 105.09 56924.83 88888.00 2017-06-09 01:23:24.910 160 11498.91 105.19 56924.64 88888.00 2017-06-09 01:23:25.410 160 11499.03 105.30 56924.51 88888.00 2017-06-09 01:23:25.910 160 11499.16 105.37 56924.51 88888.00 2017-06-09 01:23:26.410 160 11499.23 105.41 56924.61 88888.00 2017-06-09 01:23:26.910 160 11499.30 105.48 56924.63 88888.00 2017-06-09 01:23:27.410 160 11499.36 105.59 56924.47 88888.00 2017-06-09 01:23:27.910 160 11499.44 105.66 56924.40 88888.00 2017-06-09 01:23:28.410 160 11499.53 105.73 56924.43 88888.00 2017-06-09 01:23:28.910 160 11499.58 105.80 56924.53 88888.00 2017-06-09 01:23:29.410 160 11499.65 105.85 56924.40 88888.00 2017-06-09 01:23:29.910 160 11499.73 105.92 56924.27 88888.00 2017-06-09 01:23:30.410 160 11499.75 106.05 56924.27 88888.00 2017-06-09 01:23:30.910 160 11499.84 106.09 56924.37 88888.00 2017-06-09 01:23:31.410 160 11499.88 106.15 56924.25 88888.00 2017-06-09 01:23:31.910 160 11499.87 106.21 56924.11 88888.00 2017-06-09 01:23:32.410 160 11499.93 106.30 56924.19 88888.00 2017-06-09 01:23:32.910 160 11499.95 106.34 56924.24 88888.00 2017-06-09 01:23:33.410 160 11499.94 106.45 56924.12 88888.00 2017-06-09 01:23:33.910 160 11499.95 106.53 56923.92 88888.00 2017-06-09 01:23:34.410 160 11499.98 106.54 56923.93 88888.00 2017-06-09 01:23:34.910 160 11499.95 106.55 56923.98 88888.00 2017-06-09 01:23:35.410 160 11500.01 106.61 56923.96 88888.00 2017-06-09 01:23:35.910 160 11500.09 106.68 56923.73 88888.00 2017-06-09 01:23:36.410 160 11500.08 106.73 56923.59 88888.00 2017-06-09 01:23:36.910 160 11500.14 106.80 56923.59 88888.00 2017-06-09 01:23:37.410 160 11500.22 106.86 56923.59 88888.00 2017-06-09 01:23:37.910 160 11500.24 106.93 56923.42 88888.00 2017-06-09 01:23:38.410 160 11500.23 107.09 56923.20 88888.00 2017-06-09 01:23:38.910 160 11500.31 107.18 56923.00 88888.00 2017-06-09 01:23:39.410 160 11500.37 107.21 56923.07 88888.00 2017-06-09 01:23:39.910 160 11500.41 107.27 56923.10 88888.00 2017-06-09 01:23:40.410 160 11500.49 107.35 56923.09 88888.00 2017-06-09 01:23:40.910 160 11500.55 107.37 56922.84 88888.00 2017-06-09 01:23:41.410 160 11500.56 107.43 56922.62 88888.00 2017-06-09 01:23:41.910 160 11500.66 107.56 56922.50 88888.00 2017-06-09 01:23:42.410 160 11500.75 107.57 56922.45 88888.00 2017-06-09 01:23:42.910 160 11500.75 107.54 56922.42 88888.00 2017-06-09 01:23:43.410 160 11500.71 107.54 56922.41 88888.00 2017-06-09 01:23:43.910 160 11500.83 107.58 56922.33 88888.00 2017-06-09 01:23:44.410 160 11500.86 107.61 56922.16 88888.00 2017-06-09 01:23:44.910 160 11500.88 107.64 56921.97 88888.00 2017-06-09 01:23:45.410 160 11500.91 107.65 56921.72 88888.00 2017-06-09 01:23:45.910 160 11500.95 107.66 56921.48 88888.00 2017-06-09 01:23:46.410 160 11500.90 107.75 56921.34 88888.00 2017-06-09 01:23:46.910 160 11500.96 107.78 56921.22 88888.00 2017-06-09 01:23:47.410 160 11501.00 107.81 56921.09 88888.00 2017-06-09 01:23:47.910 160 11500.99 107.73 56920.94 88888.00 2017-06-09 01:23:48.410 160 11500.98 107.72 56920.85 88888.00 2017-06-09 01:23:48.910 160 11501.04 107.70 56920.72 88888.00 2017-06-09 01:23:49.410 160 11500.96 107.71 56920.58 88888.00 2017-06-09 01:23:49.910 160 11500.97 107.72 56920.55 88888.00 2017-06-09 01:23:50.410 160 11501.07 107.75 56920.44 88888.00 2017-06-09 01:23:50.910 160 11501.09 107.72 56920.33 88888.00 2017-06-09 01:23:51.410 160 11501.00 107.75 56920.13 88888.00 2017-06-09 01:23:51.910 160 11500.98 107.72 56919.88 88888.00 2017-06-09 01:23:52.410 160 11501.04 107.72 56919.62 88888.00 2017-06-09 01:23:52.910 160 11500.96 107.72 56919.53 88888.00 2017-06-09 01:23:53.410 160 11501.00 107.73 56919.49 88888.00 2017-06-09 01:23:53.910 160 11501.05 107.69 56919.38 88888.00 2017-06-09 01:23:54.410 160 11501.03 107.71 56919.07 88888.00 2017-06-09 01:23:54.910 160 11501.07 107.69 56918.97 88888.00 2017-06-09 01:23:55.410 160 11501.09 107.70 56918.88 88888.00 2017-06-09 01:23:55.910 160 11501.11 107.68 56918.76 88888.00 2017-06-09 01:23:56.410 160 11501.05 107.69 56918.45 88888.00 2017-06-09 01:23:56.910 160 11501.19 107.73 56918.32 88888.00 2017-06-09 01:23:57.410 160 11501.28 107.76 56918.25 88888.00 2017-06-09 01:23:57.910 160 11501.19 107.77 56917.98 88888.00 2017-06-09 01:23:58.410 160 11501.31 107.76 56917.92 88888.00 2017-06-09 01:23:58.910 160 11501.40 107.76 56917.83 88888.00 2017-06-09 01:23:59.410 160 11501.34 107.83 56917.63 88888.00 2017-06-09 01:23:59.910 160 11501.34 107.86 56917.41 88888.00 2017-06-09 01:24:00.410 160 11501.52 107.91 56917.23 88888.00 2017-06-09 01:24:00.910 160 11501.59 107.91 56917.32 88888.00 2017-06-09 01:24:01.410 160 11501.49 107.93 56917.06 88888.00 2017-06-09 01:24:01.910 160 11501.51 107.89 56916.91 88888.00 2017-06-09 01:24:02.410 160 11501.58 107.92 56916.76 88888.00 2017-06-09 01:24:02.910 160 11501.58 108.00 56916.87 88888.00 2017-06-09 01:24:03.410 160 11501.54 108.04 56916.74 88888.00 2017-06-09 01:24:03.910 160 11501.49 108.06 56916.58 88888.00 2017-06-09 01:24:04.410 160 11501.44 108.13 56916.25 88888.00 2017-06-09 01:24:04.910 160 11501.45 108.15 56916.09 88888.00 2017-06-09 01:24:05.410 160 11501.53 108.07 56915.96 88888.00 2017-06-09 01:24:05.910 160 11501.54 108.09 56915.96 88888.00 2017-06-09 01:24:06.410 160 11501.61 108.16 56915.90 88888.00 2017-06-09 01:24:06.910 160 11501.68 108.22 56915.74 88888.00 2017-06-09 01:24:07.410 160 11501.65 108.26 56915.70 88888.00 2017-06-09 01:24:07.910 160 11501.62 108.30 56915.49 88888.00 2017-06-09 01:24:08.410 160 11501.65 108.31 56915.27 88888.00 2017-06-09 01:24:08.910 160 11501.62 108.34 56915.14 88888.00 2017-06-09 01:24:09.410 160 11501.60 108.34 56915.10 88888.00 2017-06-09 01:24:09.910 160 11501.62 108.40 56915.01 88888.00 2017-06-09 01:24:10.410 160 11501.67 108.44 56914.90 88888.00 2017-06-09 01:24:10.910 160 11501.67 108.47 56914.79 88888.00 2017-06-09 01:24:11.410 160 11501.73 108.47 56914.61 88888.00 2017-06-09 01:24:11.910 160 11501.74 108.45 56914.41 88888.00 2017-06-09 01:24:12.410 160 11501.67 108.53 56914.21 88888.00 2017-06-09 01:24:12.910 160 11501.60 108.64 56914.01 88888.00 2017-06-09 01:24:13.410 160 11501.58 108.67 56913.86 88888.00 2017-06-09 01:24:13.910 160 11501.56 108.70 56913.75 88888.00 2017-06-09 01:24:14.410 160 11501.61 108.65 56913.72 88888.00 2017-06-09 01:24:14.910 160 11501.69 108.71 56913.55 88888.00 2017-06-09 01:24:15.410 160 11501.66 108.75 56913.30 88888.00 2017-06-09 01:24:15.910 160 11501.53 108.81 56913.06 88888.00 2017-06-09 01:24:16.410 160 11501.59 108.84 56913.04 88888.00 2017-06-09 01:24:16.910 160 11501.67 108.85 56912.91 88888.00 2017-06-09 01:24:17.410 160 11501.59 108.84 56912.62 88888.00 2017-06-09 01:24:17.910 160 11501.58 108.91 56912.60 88888.00 2017-06-09 01:24:18.410 160 11501.70 108.94 56912.43 88888.00 2017-06-09 01:24:18.910 160 11501.63 108.95 56912.14 88888.00 2017-06-09 01:24:19.410 160 11501.65 108.93 56912.17 88888.00 2017-06-09 01:24:19.910 160 11501.79 108.97 56911.99 88888.00 2017-06-09 01:24:20.410 160 11501.75 109.00 56911.72 88888.00 2017-06-09 01:24:20.910 160 11501.84 109.05 56911.72 88888.00 2017-06-09 01:24:21.410 160 11501.90 109.07 56911.55 88888.00 2017-06-09 01:24:21.910 160 11501.94 109.11 56911.47 88888.00 2017-06-09 01:24:22.410 160 11501.95 109.21 56911.20 88888.00 2017-06-09 01:24:22.910 160 11501.91 109.28 56911.19 88888.00 2017-06-09 01:24:23.410 160 11501.91 109.28 56911.12 88888.00 2017-06-09 01:24:23.910 160 11501.90 109.38 56911.00 88888.00 2017-06-09 01:24:24.410 160 11502.02 109.47 56910.84 88888.00 2017-06-09 01:24:24.910 160 11502.05 109.53 56910.75 88888.00 2017-06-09 01:24:25.410 160 11502.07 109.60 56910.71 88888.00 2017-06-09 01:24:25.910 160 11502.07 109.65 56910.68 88888.00 2017-06-09 01:24:26.410 160 11502.24 109.69 56910.56 88888.00 2017-06-09 01:24:26.910 160 11502.24 109.79 56910.42 88888.00 2017-06-09 01:24:27.410 160 11502.31 109.90 56910.23 88888.00 2017-06-09 01:24:27.910 160 11502.42 110.00 56910.19 88888.00 2017-06-09 01:24:28.410 160 11502.45 110.07 56910.09 88888.00 2017-06-09 01:24:28.910 160 11502.50 110.13 56910.10 88888.00 2017-06-09 01:24:29.410 160 11502.62 110.22 56909.94 88888.00 2017-06-09 01:24:29.910 160 11502.78 110.28 56909.85 88888.00 2017-06-09 01:24:30.410 160 11502.83 110.38 56909.64 88888.00 2017-06-09 01:24:30.910 160 11502.97 110.52 56909.52 88888.00 2017-06-09 01:24:31.410 160 11503.01 110.64 56909.45 88888.00 2017-06-09 01:24:31.910 160 11503.12 110.78 56909.45 88888.00 2017-06-09 01:24:32.410 160 11503.21 110.88 56909.40 88888.00 2017-06-09 01:24:32.910 160 11503.37 110.95 56909.30 88888.00 2017-06-09 01:24:33.410 160 11503.40 111.04 56909.17 88888.00 2017-06-09 01:24:33.910 160 11503.50 111.13 56908.97 88888.00 2017-06-09 01:24:34.410 160 11503.69 111.20 56908.88 88888.00 2017-06-09 01:24:34.910 160 11503.78 111.26 56908.74 88888.00 2017-06-09 01:24:35.410 160 11503.89 111.30 56908.77 88888.00 2017-06-09 01:24:35.910 160 11504.09 111.43 56908.62 88888.00 2017-06-09 01:24:36.410 160 11504.23 111.58 56908.50 88888.00 2017-06-09 01:24:36.910 160 11504.33 111.74 56908.29 88888.00 2017-06-09 01:24:37.410 160 11504.53 111.79 56908.25 88888.00 2017-06-09 01:24:37.910 160 11504.69 111.86 56908.16 88888.00 2017-06-09 01:24:38.410 160 11504.83 111.96 56908.20 88888.00 2017-06-09 01:24:38.910 160 11504.98 112.08 56907.99 88888.00 2017-06-09 01:24:39.410 160 11505.19 112.17 56907.87 88888.00 2017-06-09 01:24:39.910 160 11505.28 112.30 56907.72 88888.00 2017-06-09 01:24:40.410 160 11505.44 112.42 56907.76 88888.00 2017-06-09 01:24:40.910 160 11505.65 112.54 56907.66 88888.00 2017-06-09 01:24:41.410 160 11505.72 112.60 56907.52 88888.00 2017-06-09 01:24:41.910 160 11505.87 112.69 56907.40 88888.00 2017-06-09 01:24:42.410 160 11506.05 112.83 56907.33 88888.00 2017-06-09 01:24:42.910 160 11506.25 112.88 56907.30 88888.00 2017-06-09 01:24:43.410 160 11506.35 113.00 56907.03 88888.00 2017-06-09 01:24:43.910 160 11506.54 113.12 56907.05 88888.00 2017-06-09 01:24:44.410 160 11506.69 113.22 56906.94 88888.00 2017-06-09 01:24:44.910 160 11506.74 113.33 56906.75 88888.00 2017-06-09 01:24:45.410 160 11506.98 113.41 56906.66 88888.00 2017-06-09 01:24:45.910 160 11507.07 113.49 56906.51 88888.00 2017-06-09 01:24:46.410 160 11507.12 113.60 56906.46 88888.00 2017-06-09 01:24:46.910 160 11507.23 113.73 56906.26 88888.00 2017-06-09 01:24:47.410 160 11507.36 113.85 56906.22 88888.00 2017-06-09 01:24:47.910 160 11507.47 113.92 56906.32 88888.00 2017-06-09 01:24:48.410 160 11507.46 114.01 56906.01 88888.00 2017-06-09 01:24:48.910 160 11507.63 114.07 56905.95 88888.00 2017-06-09 01:24:49.410 160 11507.69 114.16 56905.90 88888.00 2017-06-09 01:24:49.910 160 11507.69 114.26 56905.79 88888.00 2017-06-09 01:24:50.410 160 11507.93 114.37 56905.76 88888.00 2017-06-09 01:24:50.910 160 11507.99 114.45 56905.62 88888.00 2017-06-09 01:24:51.410 160 11507.97 114.50 56905.62 88888.00 2017-06-09 01:24:51.910 160 11508.06 114.57 56905.40 88888.00 2017-06-09 01:24:52.410 160 11508.20 114.60 56905.28 88888.00 2017-06-09 01:24:52.910 160 11508.27 114.64 56905.28 88888.00 2017-06-09 01:24:53.410 160 11508.27 114.75 56905.04 88888.00 2017-06-09 01:24:53.910 160 11508.46 114.80 56904.97 88888.00 2017-06-09 01:24:54.410 160 11508.56 114.84 56904.86 88888.00 2017-06-09 01:24:54.910 160 11508.60 114.89 56904.78 88888.00 2017-06-09 01:24:55.410 160 11508.78 115.03 56904.60 88888.00 2017-06-09 01:24:55.910 160 11508.86 115.12 56904.42 88888.00 2017-06-09 01:24:56.410 160 11508.99 115.19 56904.51 88888.00 2017-06-09 01:24:56.910 160 11509.06 115.31 56904.19 88888.00 2017-06-09 01:24:57.410 160 11509.17 115.39 56904.08 88888.00 2017-06-09 01:24:57.910 160 11509.26 115.48 56903.93 88888.00 2017-06-09 01:24:58.410 160 11509.36 115.59 56903.97 88888.00 2017-06-09 01:24:58.910 160 11509.59 115.68 56903.86 88888.00 2017-06-09 01:24:59.410 160 11509.61 115.75 56903.61 88888.00 2017-06-09 01:24:59.910 160 11509.80 115.79 56903.69 88888.00 2017-06-09 01:25:00.410 160 11510.00 115.86 56903.52 88888.00 2017-06-09 01:25:00.910 160 11510.14 115.87 56903.41 88888.00 2017-06-09 01:25:01.410 160 11510.32 115.88 56903.27 88888.00 2017-06-09 01:25:01.910 160 11510.42 115.94 56903.16 88888.00 2017-06-09 01:25:02.410 160 11510.65 115.98 56903.11 88888.00 2017-06-09 01:25:02.910 160 11510.77 116.09 56902.79 88888.00 2017-06-09 01:25:03.410 160 11510.91 116.23 56902.84 88888.00 2017-06-09 01:25:03.910 160 11511.13 116.32 56902.81 88888.00 2017-06-09 01:25:04.410 160 11511.24 116.42 56902.52 88888.00 2017-06-09 01:25:04.910 160 11511.45 116.47 56902.58 88888.00 2017-06-09 01:25:05.410 160 11511.68 116.45 56902.56 88888.00 2017-06-09 01:25:05.910 160 11511.75 116.48 56902.34 88888.00 2017-06-09 01:25:06.410 160 11511.83 116.53 56902.40 88888.00 2017-06-09 01:25:06.910 160 11512.08 116.53 56902.39 88888.00 2017-06-09 01:25:07.410 160 11512.21 116.54 56902.22 88888.00 2017-06-09 01:25:07.910 160 11512.29 116.56 56902.10 88888.00 2017-06-09 01:25:08.410 160 11512.50 116.57 56902.11 88888.00 2017-06-09 01:25:08.910 160 11512.68 116.57 56902.14 88888.00 2017-06-09 01:25:09.410 160 11512.73 116.63 56901.95 88888.00 2017-06-09 01:25:09.910 160 11512.84 116.69 56901.89 88888.00 2017-06-09 01:25:10.410 160 11512.94 116.66 56901.95 88888.00 2017-06-09 01:25:10.910 160 11513.08 116.64 56902.10 88888.00 2017-06-09 01:25:11.410 160 11513.25 116.66 56901.92 88888.00 2017-06-09 01:25:11.910 160 11513.35 116.70 56901.77 88888.00 2017-06-09 01:25:12.410 160 11513.36 116.79 56901.65 88888.00 2017-06-09 01:25:12.910 160 11513.50 116.83 56901.75 88888.00 2017-06-09 01:25:13.410 160 11513.74 116.80 56901.75 88888.00 2017-06-09 01:25:13.910 160 11513.96 116.77 56901.75 88888.00 2017-06-09 01:25:14.410 160 11514.10 116.79 56901.64 88888.00 2017-06-09 01:25:14.910 160 11514.25 116.84 56901.47 88888.00 2017-06-09 01:25:15.410 160 11514.34 116.84 56901.39 88888.00 2017-06-09 01:25:15.910 160 11514.45 116.88 56901.27 88888.00 2017-06-09 01:25:16.410 160 11514.55 116.84 56901.23 88888.00 2017-06-09 01:25:16.910 160 11514.73 116.83 56901.23 88888.00 2017-06-09 01:25:17.410 160 11514.88 116.86 56901.24 88888.00 2017-06-09 01:25:17.910 160 11515.11 116.88 56901.24 88888.00 2017-06-09 01:25:18.410 160 11515.32 116.89 56901.21 88888.00 2017-06-09 01:25:18.910 160 11515.45 116.90 56901.13 88888.00 2017-06-09 01:25:19.410 160 11515.62 116.89 56901.07 88888.00 2017-06-09 01:25:19.910 160 11515.81 116.83 56901.00 88888.00 2017-06-09 01:25:20.411 160 11515.96 116.74 56900.94 88888.00 2017-06-09 01:25:20.911 160 11516.05 116.75 56900.87 88888.00 2017-06-09 01:25:21.411 160 11516.19 116.76 56900.85 88888.00 2017-06-09 01:25:21.911 160 11516.31 116.74 56900.78 88888.00 2017-06-09 01:25:22.411 160 11516.49 116.73 56900.78 88888.00 2017-06-09 01:25:22.911 160 11516.74 116.69 56900.82 88888.00 2017-06-09 01:25:23.411 160 11516.95 116.66 56900.87 88888.00 2017-06-09 01:25:23.911 160 11517.04 116.68 56901.04 88888.00 2017-06-09 01:25:24.411 160 11517.09 116.71 56900.93 88888.00 2017-06-09 01:25:24.911 160 11517.22 116.71 56900.78 88888.00 2017-06-09 01:25:25.411 160 11517.38 116.67 56900.70 88888.00 2017-06-09 01:25:25.911 160 11517.59 116.68 56900.80 88888.00 2017-06-09 01:25:26.411 160 11517.72 116.64 56900.88 88888.00 2017-06-09 01:25:26.911 160 11517.75 116.62 56900.67 88888.00 2017-06-09 01:25:27.411 160 11517.94 116.62 56900.69 88888.00 2017-06-09 01:25:27.911 160 11518.19 116.62 56900.65 88888.00 2017-06-09 01:25:28.411 160 11518.19 116.60 56900.74 88888.00 2017-06-09 01:25:28.911 160 11518.29 116.59 56900.59 88888.00 2017-06-09 01:25:29.411 160 11518.52 116.52 56900.51 88888.00 2017-06-09 01:25:29.911 160 11518.55 116.43 56900.62 88888.00 2017-06-09 01:25:30.411 160 11518.62 116.42 56900.40 88888.00 2017-06-09 01:25:30.911 160 11518.88 116.39 56900.46 88888.00 2017-06-09 01:25:31.411 160 11518.92 116.32 56900.61 88888.00 2017-06-09 01:25:31.911 160 11518.98 116.30 56900.46 88888.00 2017-06-09 01:25:32.411 160 11519.16 116.27 56900.50 88888.00 2017-06-09 01:25:32.911 160 11519.20 116.25 56900.54 88888.00 2017-06-09 01:25:33.411 160 11519.35 116.22 56900.59 88888.00 2017-06-09 01:25:33.911 160 11519.46 116.16 56900.37 88888.00 2017-06-09 01:25:34.411 160 11519.60 116.14 56900.36 88888.00 2017-06-09 01:25:34.911 160 11519.60 116.14 56900.53 88888.00 2017-06-09 01:25:35.411 160 11519.68 116.13 56900.49 88888.00 2017-06-09 01:25:35.911 160 11519.79 116.14 56900.44 88888.00 2017-06-09 01:25:36.411 160 11519.83 116.11 56900.30 88888.00 2017-06-09 01:25:36.911 160 11519.95 116.06 56900.44 88888.00 2017-06-09 01:25:37.411 160 11520.09 116.02 56900.54 88888.00 2017-06-09 01:25:37.911 160 11520.09 115.98 56900.66 88888.00 2017-06-09 01:25:38.411 160 11520.18 115.99 56900.62 88888.00 2017-06-09 01:25:38.911 160 11520.25 116.01 56900.56 88888.00 2017-06-09 01:25:39.411 160 11520.37 115.92 56900.42 88888.00 2017-06-09 01:25:39.911 160 11520.35 115.87 56900.34 88888.00 2017-06-09 01:25:40.411 160 11520.42 115.84 56900.43 88888.00 2017-06-09 01:25:40.911 160 11520.48 115.82 56900.49 88888.00 2017-06-09 01:25:41.411 160 11520.46 115.81 56900.59 88888.00 2017-06-09 01:25:41.911 160 11520.52 115.74 56900.60 88888.00 2017-06-09 01:25:42.411 160 11520.56 115.68 56900.57 88888.00 2017-06-09 01:25:42.911 160 11520.59 115.67 56900.54 88888.00 2017-06-09 01:25:43.411 160 11520.60 115.73 56900.36 88888.00 2017-06-09 01:25:43.911 160 11520.69 115.72 56900.28 88888.00 2017-06-09 01:25:44.411 160 11520.71 115.69 56900.20 88888.00 2017-06-09 01:25:44.911 160 11520.72 115.68 56900.30 88888.00 2017-06-09 01:25:45.411 160 11520.77 115.66 56900.37 88888.00 2017-06-09 01:25:45.911 160 11520.72 115.62 56900.40 88888.00 2017-06-09 01:25:46.411 160 11520.67 115.50 56900.49 88888.00 2017-06-09 01:25:46.911 160 11520.72 115.37 56900.51 88888.00 2017-06-09 01:25:47.411 160 11520.74 115.32 56900.49 88888.00 2017-06-09 01:25:47.911 160 11520.80 115.31 56900.43 88888.00 2017-06-09 01:25:48.411 160 11520.80 115.39 56900.31 88888.00 2017-06-09 01:25:48.911 160 11520.80 115.40 56900.23 88888.00 2017-06-09 01:25:49.411 160 11520.79 115.35 56900.15 88888.00 2017-06-09 01:25:49.911 160 11520.71 115.26 56900.17 88888.00 2017-06-09 01:25:50.411 160 11520.74 115.16 56900.23 88888.00 2017-06-09 01:25:50.911 160 11520.67 115.12 56900.28 88888.00 2017-06-09 01:25:51.411 160 11520.65 115.09 56900.40 88888.00 2017-06-09 01:25:51.911 160 11520.64 115.11 56900.31 88888.00 2017-06-09 01:25:52.411 160 11520.72 115.10 56900.25 88888.00 2017-06-09 01:25:52.911 160 11520.69 115.04 56900.03 88888.00 2017-06-09 01:25:53.411 160 11520.69 114.96 56899.93 88888.00 2017-06-09 01:25:53.911 160 11520.71 114.92 56899.88 88888.00 2017-06-09 01:25:54.411 160 11520.59 114.91 56899.93 88888.00 2017-06-09 01:25:54.911 160 11520.58 114.89 56899.93 88888.00 2017-06-09 01:25:55.411 160 11520.60 114.79 56899.88 88888.00 2017-06-09 01:25:55.911 160 11520.63 114.71 56899.72 88888.00 2017-06-09 01:25:56.411 160 11520.56 114.73 56899.59 88888.00 2017-06-09 01:25:56.911 160 11520.60 114.69 56899.58 88888.00 2017-06-09 01:25:57.411 160 11520.56 114.60 56899.71 88888.00 2017-06-09 01:25:57.911 160 11520.55 114.53 56899.59 88888.00 2017-06-09 01:25:58.411 160 11520.59 114.49 56899.45 88888.00 2017-06-09 01:25:58.911 160 11520.52 114.45 56899.22 88888.00 2017-06-09 01:25:59.411 160 11520.46 114.45 56899.44 88888.00 2017-06-09 01:25:59.911 160 11520.46 114.51 56899.33 88888.00 2017-06-09 01:26:00.411 160 11520.55 114.48 56899.12 88888.00 2017-06-09 01:26:00.911 160 11520.42 114.45 56899.07 88888.00 2017-06-09 01:26:01.411 160 11520.45 114.38 56899.08 88888.00 2017-06-09 01:26:01.911 160 11520.49 114.32 56899.01 88888.00 2017-06-09 01:26:02.411 160 11520.36 114.29 56898.83 88888.00 2017-06-09 01:26:02.911 160 11520.36 114.23 56899.00 88888.00 2017-06-09 01:26:03.411 160 11520.32 114.18 56898.94 88888.00 2017-06-09 01:26:03.911 160 11520.17 114.07 56898.68 88888.00 2017-06-09 01:26:04.411 160 11520.17 113.95 56898.74 88888.00 2017-06-09 01:26:04.911 160 11520.18 113.89 56898.67 88888.00 2017-06-09 01:26:05.411 160 11520.09 113.85 56898.60 88888.00 2017-06-09 01:26:05.911 160 11520.06 113.80 56898.42 88888.00 2017-06-09 01:26:06.411 160 11520.10 113.70 56898.42 88888.00 2017-06-09 01:26:06.911 160 11520.00 113.62 56898.49 88888.00 2017-06-09 01:26:07.411 160 11519.84 113.58 56898.24 88888.00 2017-06-09 01:26:07.911 160 11519.83 113.57 56898.17 88888.00 2017-06-09 01:26:08.411 160 11519.93 113.56 56898.15 88888.00 2017-06-09 01:26:08.911 160 11519.93 113.49 56898.30 88888.00 2017-06-09 01:26:09.411 160 11519.84 113.40 56898.19 88888.00 2017-06-09 01:26:09.911 160 11519.77 113.35 56898.11 88888.00 2017-06-09 01:26:10.411 160 11519.73 113.29 56897.85 88888.00 2017-06-09 01:26:10.911 160 11519.73 113.22 56897.84 88888.00 2017-06-09 01:26:11.411 160 11519.81 113.17 56897.84 88888.00 2017-06-09 01:26:11.911 160 11519.80 113.10 56897.87 88888.00 2017-06-09 01:26:12.411 160 11519.73 113.03 56897.86 88888.00 2017-06-09 01:26:12.911 160 11519.67 112.96 56897.75 88888.00 2017-06-09 01:26:13.411 160 11519.61 112.93 56897.65 88888.00 2017-06-09 01:26:13.911 160 11519.55 112.90 56897.49 88888.00 2017-06-09 01:26:14.411 160 11519.53 112.85 56897.44 88888.00 2017-06-09 01:26:14.911 160 11519.54 112.76 56897.35 88888.00 2017-06-09 01:26:15.411 160 11519.54 112.67 56897.30 88888.00 2017-06-09 01:26:15.911 160 11519.51 112.61 56897.32 88888.00 2017-06-09 01:26:16.411 160 11519.54 112.60 56897.33 88888.00 2017-06-09 01:26:16.911 160 11519.55 112.56 56897.33 88888.00 2017-06-09 01:26:17.411 160 11519.60 112.55 56897.45 88888.00 2017-06-09 01:26:17.911 160 11519.66 112.46 56897.46 88888.00 2017-06-09 01:26:18.411 160 11519.65 112.33 56897.54 88888.00 2017-06-09 01:26:18.911 160 11519.58 112.38 56897.58 88888.00 2017-06-09 01:26:19.411 160 11519.54 112.33 56897.52 88888.00 2017-06-09 01:26:19.911 160 11519.55 112.27 56897.57 88888.00 2017-06-09 01:26:20.411 160 11519.51 112.27 56897.54 88888.00 2017-06-09 01:26:20.911 160 11519.52 112.26 56897.41 88888.00 2017-06-09 01:26:21.411 160 11519.52 112.20 56897.35 88888.00 2017-06-09 01:26:21.911 160 11519.53 112.12 56897.35 88888.00 2017-06-09 01:26:22.411 160 11519.51 112.06 56897.30 88888.00 2017-06-09 01:26:22.911 160 11519.56 112.00 56897.29 88888.00 2017-06-09 01:26:23.411 160 11519.58 111.99 56897.28 88888.00 2017-06-09 01:26:23.911 160 11519.55 111.96 56897.44 88888.00 2017-06-09 01:26:24.411 160 11519.61 111.84 56897.47 88888.00 2017-06-09 01:26:24.911 160 11519.69 111.72 56897.49 88888.00 2017-06-09 01:26:25.411 160 11519.73 111.72 56897.58 88888.00 2017-06-09 01:26:25.911 160 11519.76 111.72 56897.64 88888.00 2017-06-09 01:26:26.411 160 11519.69 111.65 56897.83 88888.00 2017-06-09 01:26:26.911 160 11519.59 111.64 56897.72 88888.00 2017-06-09 01:26:27.411 160 11519.55 111.63 56897.66 88888.00 2017-06-09 01:26:27.911 160 11519.52 111.59 56897.68 88888.00 2017-06-09 01:26:28.411 160 11519.52 111.53 56897.60 88888.00 2017-06-09 01:26:28.911 160 11519.51 111.47 56897.62 88888.00 2017-06-09 01:26:29.411 160 11519.53 111.43 56897.68 88888.00 2017-06-09 01:26:29.911 160 11519.49 111.35 56897.72 88888.00 2017-06-09 01:26:30.411 160 11519.52 111.25 56897.84 88888.00 2017-06-09 01:26:30.911 160 11519.54 111.19 56897.85 88888.00 2017-06-09 01:26:31.411 160 11519.47 111.10 56897.90 88888.00 2017-06-09 01:26:31.911 160 11519.35 111.03 56897.89 88888.00 2017-06-09 01:26:32.411 160 11519.31 110.99 56897.84 88888.00 2017-06-09 01:26:32.911 160 11519.28 110.92 56897.81 88888.00 2017-06-09 01:26:33.411 160 11519.25 110.97 56897.74 88888.00 2017-06-09 01:26:33.911 160 11519.26 110.92 56897.72 88888.00 2017-06-09 01:26:34.411 160 11519.34 110.86 56897.72 88888.00 2017-06-09 01:26:34.911 160 11519.34 110.83 56897.70 88888.00 2017-06-09 01:26:35.411 160 11519.39 110.79 56897.79 88888.00 2017-06-09 01:26:35.911 160 11519.52 110.78 56897.87 88888.00 2017-06-09 01:26:36.411 160 11519.53 110.70 56898.02 88888.00 2017-06-09 01:26:36.911 160 11519.51 110.65 56898.05 88888.00 2017-06-09 01:26:37.411 160 11519.46 110.63 56898.04 88888.00 2017-06-09 01:26:37.911 160 11519.45 110.60 56898.00 88888.00 2017-06-09 01:26:38.411 160 11519.37 110.60 56897.89 88888.00 2017-06-09 01:26:38.911 160 11519.44 110.52 56897.89 88888.00 2017-06-09 01:26:39.411 160 11519.47 110.45 56897.86 88888.00 2017-06-09 01:26:39.911 160 11519.49 110.41 56897.92 88888.00 2017-06-09 01:26:40.411 160 11519.52 110.38 56898.03 88888.00 2017-06-09 01:26:40.911 160 11519.58 110.37 56898.16 88888.00 2017-06-09 01:26:41.411 160 11519.44 110.34 56898.23 88888.00 2017-06-09 01:26:41.911 160 11519.37 110.34 56898.13 88888.00 2017-06-09 01:26:42.411 160 11519.41 110.28 56898.11 88888.00 2017-06-09 01:26:42.911 160 11519.40 110.27 56898.07 88888.00 2017-06-09 01:26:43.411 160 11519.46 110.21 56898.22 88888.00 2017-06-09 01:26:43.911 160 11519.56 110.15 56898.36 88888.00 2017-06-09 01:26:44.411 160 11519.53 110.09 56898.55 88888.00 2017-06-09 01:26:44.911 160 11519.39 110.01 56898.44 88888.00 2017-06-09 01:26:45.411 160 11519.34 109.96 56898.42 88888.00 2017-06-09 01:26:45.911 160 11519.39 109.90 56898.39 88888.00 2017-06-09 01:26:46.411 160 11519.49 109.90 56898.55 88888.00 2017-06-09 01:26:46.911 160 11519.53 109.90 56898.64 88888.00 2017-06-09 01:26:47.411 160 11519.44 109.86 56898.69 88888.00 2017-06-09 01:26:47.911 160 11519.31 109.80 56898.57 88888.00 2017-06-09 01:26:48.411 160 11519.40 109.75 56898.60 88888.00 2017-06-09 01:26:48.911 160 11519.51 109.74 56898.62 88888.00 2017-06-09 01:26:49.411 160 11519.48 109.63 56898.80 88888.00 2017-06-09 01:26:49.911 160 11519.34 109.59 56898.77 88888.00 2017-06-09 01:26:50.411 160 11519.30 109.56 56898.81 88888.00 2017-06-09 01:26:50.911 160 11519.28 109.49 56898.74 88888.00 2017-06-09 01:26:51.411 160 11519.24 109.45 56899.00 88888.00 2017-06-09 01:26:51.911 160 11519.25 109.40 56899.03 88888.00 2017-06-09 01:26:52.411 160 11519.12 109.40 56899.07 88888.00 2017-06-09 01:26:52.911 160 11519.03 109.47 56898.94 88888.00 2017-06-09 01:26:53.411 160 11519.06 109.51 56899.00 88888.00 2017-06-09 01:26:53.911 160 11519.11 109.42 56899.00 88888.00 2017-06-09 01:26:54.411 160 11518.97 109.31 56899.24 88888.00 2017-06-09 01:26:54.911 160 11518.86 109.28 56899.14 88888.00 2017-06-09 01:26:55.411 160 11518.85 109.24 56899.13 88888.00 2017-06-09 01:26:55.911 160 11518.88 109.21 56899.11 88888.00 2017-06-09 01:26:56.411 160 11518.90 109.14 56899.35 88888.00 2017-06-09 01:26:56.911 160 11518.88 109.13 56899.40 88888.00 2017-06-09 01:26:57.411 160 11518.74 109.11 56899.31 88888.00 2017-06-09 01:26:57.911 160 11518.67 109.09 56899.14 88888.00 2017-06-09 01:26:58.411 160 11518.75 109.05 56899.24 88888.00 2017-06-09 01:26:58.911 160 11518.84 108.98 56899.34 88888.00 2017-06-09 01:26:59.411 160 11518.70 108.99 56899.52 88888.00 2017-06-09 01:26:59.911 160 11518.65 109.05 56899.47 88888.00 2017-06-09 01:27:00.411 160 11518.69 109.00 56899.39 88888.00 2017-06-09 01:27:00.911 160 11518.69 108.91 56899.39 88888.00 2017-06-09 01:27:01.411 160 11518.70 108.85 56899.59 88888.00 2017-06-09 01:27:01.911 160 11518.70 108.84 56899.69 88888.00 2017-06-09 01:27:02.411 160 11518.58 108.84 56899.51 88888.00 2017-06-09 01:27:02.911 160 11518.58 108.81 56899.44 88888.00 2017-06-09 01:27:03.411 160 11518.68 108.75 56899.56 88888.00 2017-06-09 01:27:03.911 160 11518.65 108.71 56899.70 88888.00 2017-06-09 01:27:04.411 160 11518.54 108.70 56899.51 88888.00 2017-06-09 01:27:04.911 160 11518.50 108.65 56899.44 88888.00 2017-06-09 01:27:05.411 160 11518.56 108.59 56899.34 88888.00 2017-06-09 01:27:05.911 160 11518.59 108.56 56899.45 88888.00 2017-06-09 01:27:06.411 160 11518.56 108.57 56899.52 88888.00 2017-06-09 01:27:06.911 160 11518.49 108.56 56899.53 88888.00 2017-06-09 01:27:07.411 160 11518.38 108.57 56899.37 88888.00 2017-06-09 01:27:07.911 160 11518.37 108.51 56899.33 88888.00 2017-06-09 01:27:08.411 160 11518.47 108.38 56899.29 88888.00 2017-06-09 01:27:08.911 160 11518.51 108.38 56899.44 88888.00 2017-06-09 01:27:09.411 160 11518.41 108.36 56899.53 88888.00 2017-06-09 01:27:09.911 160 11518.35 108.37 56899.40 88888.00 2017-06-09 01:27:10.411 160 11518.23 108.33 56899.28 88888.00 2017-06-09 01:27:10.911 160 11518.14 108.30 56899.13 88888.00 2017-06-09 01:27:11.411 160 11518.19 108.26 56899.16 88888.00 2017-06-09 01:27:11.911 160 11518.17 108.23 56899.14 88888.00 2017-06-09 01:27:12.411 160 11518.13 108.18 56899.22 88888.00 2017-06-09 01:27:12.911 160 11518.16 108.05 56899.29 88888.00 2017-06-09 01:27:13.411 160 11518.10 107.95 56899.32 88888.00 2017-06-09 01:27:13.911 160 11517.98 107.90 56899.29 88888.00 2017-06-09 01:27:14.411 160 11517.92 107.86 56899.20 88888.00 2017-06-09 01:27:14.911 160 11517.84 107.83 56899.13 88888.00 2017-06-09 01:27:15.411 160 11517.78 107.78 56899.07 88888.00 2017-06-09 01:27:15.911 160 11517.77 107.75 56898.98 88888.00 2017-06-09 01:27:16.411 160 11517.77 107.63 56898.90 88888.00 2017-06-09 01:27:16.911 160 11517.68 107.55 56898.81 88888.00 2017-06-09 01:27:17.411 160 11517.60 107.50 56898.77 88888.00 2017-06-09 01:27:17.911 160 11517.59 107.47 56898.80 88888.00 2017-06-09 01:27:18.411 160 11517.54 107.39 56898.81 88888.00 2017-06-09 01:27:18.911 160 11517.46 107.31 56898.77 88888.00 2017-06-09 01:27:19.411 160 11517.44 107.29 56898.77 88888.00 2017-06-09 01:27:19.911 160 11517.46 107.18 56898.74 88888.00 2017-06-09 01:27:20.411 160 11517.42 107.02 56898.75 88888.00 2017-06-09 01:27:20.911 160 11517.37 106.91 56898.75 88888.00 2017-06-09 01:27:21.411 160 11517.37 106.90 56898.66 88888.00 2017-06-09 01:27:21.911 160 11517.30 106.91 56898.57 88888.00 2017-06-09 01:27:22.411 160 11517.20 106.86 56898.48 88888.00 2017-06-09 01:27:22.911 160 11517.12 106.82 56898.31 88888.00 2017-06-09 01:27:23.411 160 11516.99 106.79 56898.19 88888.00 2017-06-09 01:27:23.911 160 11516.89 106.75 56898.21 88888.00 2017-06-09 01:27:24.411 160 11516.89 106.67 56898.32 88888.00 2017-06-09 01:27:24.911 160 11516.90 106.61 56898.35 88888.00 2017-06-09 01:27:25.412 160 11516.88 106.57 56898.28 88888.00 2017-06-09 01:27:25.912 160 11516.77 106.55 56898.12 88888.00 2017-06-09 01:27:26.412 160 11516.63 106.52 56898.09 88888.00 2017-06-09 01:27:26.912 160 11516.49 106.41 56898.17 88888.00 2017-06-09 01:27:27.412 160 11516.47 106.37 56898.23 88888.00 2017-06-09 01:27:27.912 160 11516.39 106.32 56898.05 88888.00 2017-06-09 01:27:28.412 160 11516.19 106.27 56897.90 88888.00 2017-06-09 01:27:28.912 160 11516.14 106.23 56898.09 88888.00 2017-06-09 01:27:29.412 160 11516.12 106.18 56897.94 88888.00 2017-06-09 01:27:29.912 160 11515.96 106.11 56897.79 88888.00 2017-06-09 01:27:30.412 160 11515.89 106.05 56897.98 88888.00 2017-06-09 01:27:30.912 160 11515.81 106.02 56897.75 88888.00 2017-06-09 01:27:31.412 160 11515.65 105.93 56897.65 88888.00 2017-06-09 01:27:31.912 160 11515.50 105.92 56897.71 88888.00 2017-06-09 01:27:32.412 160 11515.36 105.91 56897.60 88888.00 2017-06-09 01:27:32.912 160 11515.31 105.81 56897.54 88888.00 2017-06-09 01:27:33.412 160 11515.11 105.80 56897.44 88888.00 2017-06-09 01:27:33.912 160 11515.04 105.79 56897.46 88888.00 2017-06-09 01:27:34.412 160 11514.93 105.75 56897.45 88888.00 2017-06-09 01:27:34.912 160 11514.83 105.71 56897.46 88888.00 2017-06-09 01:27:35.412 160 11514.69 105.69 56897.41 88888.00 2017-06-09 01:27:35.912 160 11514.62 105.64 56897.29 88888.00 2017-06-09 01:27:36.412 160 11514.46 105.59 56897.21 88888.00 2017-06-09 01:27:36.912 160 11514.33 105.53 56897.09 88888.00 2017-06-09 01:27:37.412 160 11514.32 105.53 56897.06 88888.00 2017-06-09 01:27:37.912 160 11514.19 105.52 56897.04 88888.00 2017-06-09 01:27:38.412 160 11514.03 105.41 56897.00 88888.00 2017-06-09 01:27:38.912 160 11513.96 105.34 56896.91 88888.00 2017-06-09 01:27:39.412 160 11513.92 105.30 56896.89 88888.00 2017-06-09 01:27:39.912 160 11513.76 105.25 56896.93 88888.00 2017-06-09 01:27:40.412 160 11513.69 105.21 56896.85 88888.00 2017-06-09 01:27:40.912 160 11513.63 105.19 56896.84 88888.00 2017-06-09 01:27:41.412 160 11513.54 105.19 56896.72 88888.00 2017-06-09 01:27:41.912 160 11513.46 105.21 56896.63 88888.00 2017-06-09 01:27:42.412 160 11513.44 105.21 56896.51 88888.00 2017-06-09 01:27:42.912 160 11513.27 105.21 56896.50 88888.00 2017-06-09 01:27:43.412 160 11513.20 105.19 56896.49 88888.00 2017-06-09 01:27:43.912 160 11513.15 105.16 56896.52 88888.00 2017-06-09 01:27:44.412 160 11513.08 105.17 56896.40 88888.00 2017-06-09 01:27:44.912 160 11513.01 105.17 56896.31 88888.00 2017-06-09 01:27:45.412 160 11512.94 105.16 56896.23 88888.00 2017-06-09 01:27:45.912 160 11512.82 105.14 56896.29 88888.00 2017-06-09 01:27:46.412 160 11512.71 105.14 56896.18 88888.00 2017-06-09 01:27:46.912 160 11512.65 105.19 56896.04 88888.00 2017-06-09 01:27:47.412 160 11512.65 105.14 56896.18 88888.00 2017-06-09 01:27:47.912 160 11512.60 105.03 56896.03 88888.00 2017-06-09 01:27:48.412 160 11512.50 104.98 56895.93 88888.00 2017-06-09 01:27:48.912 160 11512.43 105.03 56896.01 88888.00 2017-06-09 01:27:49.412 160 11512.33 105.05 56895.87 88888.00 2017-06-09 01:27:49.912 160 11512.26 105.04 56895.82 88888.00 2017-06-09 01:27:50.412 160 11512.25 105.04 56895.80 88888.00 2017-06-09 01:27:50.912 160 11512.18 105.03 56895.62 88888.00 2017-06-09 01:27:51.412 160 11512.09 105.03 56895.59 88888.00 2017-06-09 01:27:51.912 160 11512.05 105.02 56895.49 88888.00 2017-06-09 01:27:52.412 160 11512.00 104.99 56895.50 88888.00 2017-06-09 01:27:52.912 160 11511.94 104.96 56895.36 88888.00 2017-06-09 01:27:53.412 160 11511.89 104.96 56895.30 88888.00 2017-06-09 01:27:53.912 160 11511.86 104.94 56895.13 88888.00 2017-06-09 01:27:54.412 160 11511.74 104.94 56895.10 88888.00 2017-06-09 01:27:54.912 160 11511.68 104.98 56895.05 88888.00 2017-06-09 01:27:55.412 160 11511.64 105.03 56894.98 88888.00 2017-06-09 01:27:55.912 160 11511.60 105.02 56894.90 88888.00 2017-06-09 01:27:56.412 160 11511.52 104.98 56894.89 88888.00 2017-06-09 01:27:56.912 160 11511.49 104.96 56894.84 88888.00 2017-06-09 01:27:57.412 160 11511.34 104.93 56894.73 88888.00 2017-06-09 01:27:57.912 160 11511.21 104.93 56894.62 88888.00 2017-06-09 01:27:58.412 160 11511.20 104.94 56894.50 88888.00 2017-06-09 01:27:58.912 160 11511.19 104.91 56894.41 88888.00 2017-06-09 01:27:59.412 160 11511.13 104.89 56894.28 88888.00 2017-06-09 01:27:59.912 160 11511.11 104.89 56894.18 88888.00 2017-06-09 01:28:00.412 160 11511.06 104.87 56894.07 88888.00 2017-06-09 01:28:00.912 160 11510.99 104.85 56893.98 88888.00 2017-06-09 01:28:01.412 160 11510.86 104.85 56893.88 88888.00 2017-06-09 01:28:01.912 160 11510.80 104.85 56893.83 88888.00 2017-06-09 01:28:02.412 160 11510.76 104.83 56893.74 88888.00 2017-06-09 01:28:02.912 160 11510.68 104.79 56893.66 88888.00 2017-06-09 01:28:03.412 160 11510.61 104.73 56893.59 88888.00 2017-06-09 01:28:03.912 160 11510.50 104.65 56893.47 88888.00 2017-06-09 01:28:04.412 160 11510.49 104.62 56893.38 88888.00 2017-06-09 01:28:04.912 160 11510.47 104.57 56893.36 88888.00 2017-06-09 01:28:05.412 160 11510.38 104.56 56893.24 88888.00 2017-06-09 01:28:05.912 160 11510.24 104.57 56893.09 88888.00 2017-06-09 01:28:06.412 160 11510.20 104.52 56893.04 88888.00 2017-06-09 01:28:06.912 160 11510.15 104.49 56892.93 88888.00 2017-06-09 01:28:07.412 160 11510.01 104.44 56892.84 88888.00 2017-06-09 01:28:07.912 160 11509.94 104.46 56892.76 88888.00 2017-06-09 01:28:08.412 160 11509.93 104.41 56892.63 88888.00 2017-06-09 01:28:08.912 160 11509.78 104.35 56892.52 88888.00 2017-06-09 01:28:09.412 160 11509.65 104.31 56892.41 88888.00 2017-06-09 01:28:09.912 160 11509.62 104.29 56892.40 88888.00 2017-06-09 01:28:10.412 160 11509.57 104.24 56892.25 88888.00 2017-06-09 01:28:10.912 160 11509.41 104.18 56892.16 88888.00 2017-06-09 01:28:11.412 160 11509.37 104.16 56892.02 88888.00 2017-06-09 01:28:11.912 160 11509.26 104.12 56891.90 88888.00 2017-06-09 01:28:12.412 160 11509.10 104.07 56891.80 88888.00 2017-06-09 01:28:12.912 160 11509.03 104.05 56891.69 88888.00 2017-06-09 01:28:13.412 160 11508.97 104.02 56891.60 88888.00 2017-06-09 01:28:13.912 160 11508.83 103.98 56891.52 88888.00 2017-06-09 01:28:14.412 160 11508.75 103.94 56891.39 88888.00 2017-06-09 01:28:14.912 160 11508.70 103.95 56891.30 88888.00 2017-06-09 01:28:15.412 160 11508.50 103.94 56891.20 88888.00 2017-06-09 01:28:15.912 160 11508.36 103.89 56891.10 88888.00 2017-06-09 01:28:16.412 160 11508.36 103.82 56890.99 88888.00 2017-06-09 01:28:16.912 160 11508.25 103.74 56890.84 88888.00 2017-06-09 01:28:17.412 160 11508.09 103.74 56890.73 88888.00 2017-06-09 01:28:17.912 160 11508.02 103.70 56890.71 88888.00 2017-06-09 01:28:18.412 160 11507.94 103.73 56890.64 88888.00 2017-06-09 01:28:18.912 160 11507.84 103.74 56890.56 88888.00 2017-06-09 01:28:19.412 160 11507.74 103.71 56890.49 88888.00 2017-06-09 01:28:19.912 160 11507.65 103.68 56890.40 88888.00 2017-06-09 01:28:20.412 160 11507.52 103.48 56890.35 88888.00 2017-06-09 01:28:20.912 160 11507.37 103.37 56890.30 88888.00 2017-06-09 01:28:21.412 160 11507.29 103.37 56890.24 88888.00 2017-06-09 01:28:21.912 160 11507.16 103.39 56890.13 88888.00 2017-06-09 01:28:22.412 160 11507.10 103.37 56890.08 88888.00 2017-06-09 01:28:22.912 160 11507.02 103.32 56889.97 88888.00 2017-06-09 01:28:23.412 160 11506.91 103.20 56889.88 88888.00 2017-06-09 01:28:23.912 160 11506.86 103.15 56889.77 88888.00 2017-06-09 01:28:24.412 160 11506.86 103.10 56889.76 88888.00 2017-06-09 01:28:24.912 160 11506.82 103.03 56889.71 88888.00 2017-06-09 01:28:25.412 160 11506.77 103.03 56889.58 88888.00 2017-06-09 01:28:25.912 160 11506.82 103.03 56889.49 88888.00 2017-06-09 01:28:26.412 160 11506.82 103.07 56889.45 88888.00 2017-06-09 01:28:26.912 160 11506.81 103.13 56889.38 88888.00 2017-06-09 01:28:27.412 160 11506.79 103.12 56889.34 88888.00 2017-06-09 01:28:27.912 160 11506.81 102.98 56889.32 88888.00 2017-06-09 01:28:28.412 160 11506.81 102.88 56889.25 88888.00 2017-06-09 01:28:28.912 160 11506.83 102.88 56889.20 88888.00 2017-06-09 01:28:29.412 160 11506.89 102.83 56889.08 88888.00 2017-06-09 01:28:29.912 160 11506.87 102.68 56889.04 88888.00 2017-06-09 01:28:30.412 160 11506.84 102.66 56889.05 88888.00 2017-06-09 01:28:30.912 160 11506.88 102.62 56889.06 88888.00 2017-06-09 01:28:31.412 160 11506.89 102.53 56889.01 88888.00 2017-06-09 01:28:31.912 160 11506.90 102.60 56888.99 88888.00 2017-06-09 01:28:32.412 160 11506.94 102.59 56889.01 88888.00 2017-06-09 01:28:32.912 160 11506.95 102.54 56889.00 88888.00 2017-06-09 01:28:33.412 160 11506.90 102.49 56888.93 88888.00 2017-06-09 01:28:33.912 160 11506.86 102.42 56888.92 88888.00 2017-06-09 01:28:34.412 160 11506.86 102.33 56888.92 88888.00 2017-06-09 01:28:34.912 160 11506.82 102.28 56888.87 88888.00 2017-06-09 01:28:35.412 160 11506.79 102.25 56888.85 88888.00 2017-06-09 01:28:35.912 160 11506.82 102.20 56888.81 88888.00 2017-06-09 01:28:36.412 160 11506.77 102.20 56888.82 88888.00 2017-06-09 01:28:36.912 160 11506.80 102.18 56888.78 88888.00 2017-06-09 01:28:37.412 160 11506.84 102.13 56888.76 88888.00 2017-06-09 01:28:37.912 160 11506.86 102.11 56888.73 88888.00 2017-06-09 01:28:38.412 160 11506.87 102.11 56888.70 88888.00 2017-06-09 01:28:38.912 160 11506.88 102.05 56888.69 88888.00 2017-06-09 01:28:39.412 160 11506.91 102.00 56888.65 88888.00 2017-06-09 01:28:39.912 160 11506.86 102.00 56888.59 88888.00 2017-06-09 01:28:40.412 160 11506.83 101.96 56888.55 88888.00 2017-06-09 01:28:40.912 160 11506.86 101.88 56888.54 88888.00 2017-06-09 01:28:41.412 160 11506.83 101.81 56888.53 88888.00 2017-06-09 01:28:41.912 160 11506.86 101.83 56888.44 88888.00 2017-06-09 01:28:42.412 160 11506.91 101.76 56888.40 88888.00 2017-06-09 01:28:42.912 160 11506.87 101.69 56888.39 88888.00 2017-06-09 01:28:43.412 160 11506.81 101.64 56888.34 88888.00 2017-06-09 01:28:43.912 160 11506.79 101.57 56888.30 88888.00 2017-06-09 01:28:44.412 160 11506.79 101.46 56888.27 88888.00 2017-06-09 01:28:44.912 160 11506.74 101.38 56888.20 88888.00 2017-06-09 01:28:45.412 160 11506.75 101.29 56888.22 88888.00 2017-06-09 01:28:45.912 160 11506.77 101.23 56888.17 88888.00 2017-06-09 01:28:46.412 160 11506.72 101.20 56888.14 88888.00 2017-06-09 01:28:46.912 160 11506.66 101.16 56888.15 88888.00 2017-06-09 01:28:47.412 160 11506.70 101.08 56888.12 88888.00 2017-06-09 01:28:47.912 160 11506.68 101.03 56888.05 88888.00 2017-06-09 01:28:48.412 160 11506.67 100.97 56888.02 88888.00 2017-06-09 01:28:48.912 160 11506.75 100.96 56887.96 88888.00 2017-06-09 01:28:49.412 160 11506.74 100.91 56887.85 88888.00 2017-06-09 01:28:49.912 160 11506.73 100.95 56887.77 88888.00 2017-06-09 01:28:50.412 160 11506.74 100.95 56887.64 88888.00 2017-06-09 01:28:50.912 160 11506.81 100.92 56887.65 88888.00 2017-06-09 01:28:51.412 160 11506.81 100.82 56887.57 88888.00 2017-06-09 01:28:51.912 160 11506.82 100.72 56887.50 88888.00 2017-06-09 01:28:52.412 160 11506.87 100.69 56887.43 88888.00 2017-06-09 01:28:52.912 160 11506.86 100.65 56887.39 88888.00 2017-06-09 01:28:53.412 160 11506.86 100.58 56887.32 88888.00 2017-06-09 01:28:53.912 160 11506.96 100.54 56887.24 88888.00 2017-06-09 01:28:54.412 160 11507.01 100.52 56887.18 88888.00 2017-06-09 01:28:54.912 160 11506.98 100.49 56887.14 88888.00 2017-06-09 01:28:55.412 160 11507.03 100.48 56887.12 88888.00 2017-06-09 01:28:55.912 160 11507.05 100.45 56887.00 88888.00 2017-06-09 01:28:56.412 160 11507.04 100.45 56886.92 88888.00 2017-06-09 01:28:56.912 160 11507.07 100.45 56886.88 88888.00 2017-06-09 01:28:57.412 160 11507.10 100.37 56886.88 88888.00 2017-06-09 01:28:57.912 160 11507.09 100.33 56886.82 88888.00 2017-06-09 01:28:58.412 160 11507.08 100.29 56886.75 88888.00 2017-06-09 01:28:58.912 160 11507.10 100.22 56886.74 88888.00 2017-06-09 01:28:59.412 160 11507.08 100.18 56886.67 88888.00 2017-06-09 01:28:59.912 160 11507.10 100.20 56886.58 88888.00 2017-06-09 01:29:00.412 160 11507.14 100.17 56886.53 88888.00 2017-06-09 01:29:00.912 160 11507.11 100.11 56886.48 88888.00 2017-06-09 01:29:01.412 160 11507.09 100.09 56886.41 88888.00 2017-06-09 01:29:01.912 160 11507.12 100.07 56886.36 88888.00 2017-06-09 01:29:02.412 160 11507.10 100.11 56886.30 88888.00 2017-06-09 01:29:02.912 160 11507.08 100.13 56886.17 88888.00 2017-06-09 01:29:03.412 160 11507.12 100.09 56886.15 88888.00 2017-06-09 01:29:03.912 160 11507.12 100.07 56886.09 88888.00 2017-06-09 01:29:04.412 160 11507.09 100.02 56886.02 88888.00 2017-06-09 01:29:04.912 160 11507.09 99.99 56885.96 88888.00 2017-06-09 01:29:05.412 160 11507.14 99.93 56885.89 88888.00 2017-06-09 01:29:05.912 160 11507.10 99.88 56885.86 88888.00 2017-06-09 01:29:06.412 160 11507.01 99.86 56885.80 88888.00 2017-06-09 01:29:06.912 160 11507.07 99.85 56885.73 88888.00 2017-06-09 01:29:07.412 160 11507.05 99.79 56885.65 88888.00 2017-06-09 01:29:07.912 160 11506.98 99.76 56885.61 88888.00 2017-06-09 01:29:08.412 160 11507.08 99.70 56885.54 88888.00 2017-06-09 01:29:08.912 160 11507.10 99.68 56885.47 88888.00 2017-06-09 01:29:09.412 160 11507.01 99.70 56885.38 88888.00 2017-06-09 01:29:09.912 160 11507.00 99.69 56885.31 88888.00 2017-06-09 01:29:10.412 160 11507.03 99.59 56885.27 88888.00 2017-06-09 01:29:10.912 160 11506.98 99.54 56885.22 88888.00 2017-06-09 01:29:11.412 160 11506.96 99.54 56885.22 88888.00 2017-06-09 01:29:11.912 160 11507.00 99.58 56885.14 88888.00 2017-06-09 01:29:12.412 160 11506.96 99.52 56885.08 88888.00 2017-06-09 01:29:12.912 160 11506.91 99.53 56884.99 88888.00 2017-06-09 01:29:13.412 160 11506.97 99.49 56884.89 88888.00 2017-06-09 01:29:13.912 160 11506.93 99.45 56884.80 88888.00 2017-06-09 01:29:14.412 160 11506.91 99.41 56884.71 88888.00 2017-06-09 01:29:14.912 160 11506.91 99.41 56884.62 88888.00 2017-06-09 01:29:15.412 160 11506.96 99.41 56884.57 88888.00 2017-06-09 01:29:15.912 160 11506.98 99.45 56884.51 88888.00 2017-06-09 01:29:16.412 160 11506.96 99.49 56884.46 88888.00 2017-06-09 01:29:16.912 160 11506.98 99.47 56884.38 88888.00 2017-06-09 01:29:17.412 160 11506.97 99.47 56884.27 88888.00 2017-06-09 01:29:17.912 160 11506.98 99.42 56884.18 88888.00 2017-06-09 01:29:18.412 160 11507.07 99.46 56884.13 88888.00 2017-06-09 01:29:18.912 160 11507.10 99.46 56884.04 88888.00 2017-06-09 01:29:19.412 160 11507.10 99.43 56883.98 88888.00 2017-06-09 01:29:19.912 160 11507.15 99.41 56883.90 88888.00 2017-06-09 01:29:20.412 160 11507.14 99.40 56883.81 88888.00 2017-06-09 01:29:20.912 160 11507.11 99.40 56883.78 88888.00 2017-06-09 01:29:21.412 160 11507.21 99.53 56883.61 88888.00 2017-06-09 01:29:21.912 160 11507.25 99.58 56883.46 88888.00 2017-06-09 01:29:22.412 160 11507.21 99.53 56883.39 88888.00 2017-06-09 01:29:22.912 160 11507.24 99.49 56883.34 88888.00 2017-06-09 01:29:23.412 160 11507.36 99.47 56883.27 88888.00 2017-06-09 01:29:23.912 160 11507.38 99.40 56883.16 88888.00 2017-06-09 01:29:24.412 160 11507.35 99.39 56883.05 88888.00 2017-06-09 01:29:24.912 160 11507.38 99.39 56882.96 88888.00 2017-06-09 01:29:25.412 160 11507.43 99.38 56882.92 88888.00 2017-06-09 01:29:25.912 160 11507.38 99.39 56882.83 88888.00 2017-06-09 01:29:26.412 160 11507.43 99.42 56882.71 88888.00 2017-06-09 01:29:26.912 160 11507.49 99.40 56882.60 88888.00 2017-06-09 01:29:27.412 160 11507.57 99.39 56882.50 88888.00 2017-06-09 01:29:27.912 160 11507.64 99.46 56882.38 88888.00 2017-06-09 01:29:28.412 160 11507.72 99.52 56882.28 88888.00 2017-06-09 01:29:28.912 160 11507.74 99.53 56882.17 88888.00 2017-06-09 01:29:29.412 160 11507.78 99.55 56882.10 88888.00 2017-06-09 01:29:29.912 160 11507.83 99.62 56882.01 88888.00 2017-06-09 01:29:30.412 160 11507.87 99.59 56881.88 88888.00 2017-06-09 01:29:30.912 160 11507.86 99.58 56881.79 88888.00 2017-06-09 01:29:31.412 160 11507.92 99.63 56881.67 88888.00 2017-06-09 01:29:31.912 160 11507.93 99.61 56881.59 88888.00 2017-06-09 01:29:32.412 160 11507.95 99.63 56881.51 88888.00 2017-06-09 01:29:32.912 160 11508.05 99.67 56881.40 88888.00 2017-06-09 01:29:33.412 160 11508.08 99.65 56881.24 88888.00 2017-06-09 01:29:33.912 160 11508.13 99.66 56881.17 88888.00 2017-06-09 01:29:34.412 160 11508.19 99.69 56881.06 88888.00 2017-06-09 01:29:34.912 160 11508.27 99.69 56880.96 88888.00 2017-06-09 01:29:35.413 160 11508.25 99.63 56880.82 88888.00 2017-06-09 01:29:35.913 160 11508.27 99.59 56880.74 88888.00 2017-06-09 01:29:36.413 160 11508.33 99.62 56880.59 88888.00 2017-06-09 01:29:36.913 160 11508.34 99.61 56880.51 88888.00 2017-06-09 01:29:37.413 160 11508.36 99.63 56880.47 88888.00 2017-06-09 01:29:37.913 160 11508.40 99.67 56880.38 88888.00 2017-06-09 01:29:38.413 160 11508.44 99.62 56880.25 88888.00 2017-06-09 01:29:38.913 160 11508.39 99.58 56880.15 88888.00 2017-06-09 01:29:39.413 160 11508.43 99.49 56880.03 88888.00 2017-06-09 01:29:39.913 160 11508.47 99.47 56879.92 88888.00 2017-06-09 01:29:40.413 160 11508.44 99.47 56879.82 88888.00 2017-06-09 01:29:40.913 160 11508.46 99.45 56879.73 88888.00 2017-06-09 01:29:41.413 160 11508.51 99.40 56879.63 88888.00 2017-06-09 01:29:41.913 160 11508.53 99.36 56879.56 88888.00 2017-06-09 01:29:42.413 160 11508.56 99.39 56879.49 88888.00 2017-06-09 01:29:42.913 160 11508.63 99.39 56879.39 88888.00 2017-06-09 01:29:43.413 160 11508.64 99.43 56879.34 88888.00 2017-06-09 01:29:43.913 160 11508.65 99.46 56879.24 88888.00 2017-06-09 01:29:44.413 160 11508.78 99.43 56879.15 88888.00 2017-06-09 01:29:44.913 160 11508.86 99.27 56879.06 88888.00 2017-06-09 01:29:45.413 160 11508.92 99.20 56878.97 88888.00 2017-06-09 01:29:45.913 160 11508.97 99.18 56878.85 88888.00 2017-06-09 01:29:46.413 160 11509.03 99.13 56878.71 88888.00 2017-06-09 01:29:46.913 160 11509.04 99.05 56878.62 88888.00 2017-06-09 01:29:47.413 160 11509.13 99.02 56878.61 88888.00 2017-06-09 01:29:47.913 160 11509.30 99.00 56878.49 88888.00 2017-06-09 01:29:48.413 160 11509.25 98.95 56878.38 88888.00 2017-06-09 01:29:48.913 160 11509.26 98.93 56878.33 88888.00 2017-06-09 01:29:49.413 160 11509.37 98.87 56878.33 88888.00 2017-06-09 01:29:49.913 160 11509.44 98.79 56878.21 88888.00 2017-06-09 01:29:50.413 160 11509.52 98.77 56878.12 88888.00 2017-06-09 01:29:50.913 160 11509.65 98.74 56878.04 88888.00 2017-06-09 01:29:51.413 160 11509.73 98.75 56877.94 88888.00 2017-06-09 01:29:51.913 160 11509.75 98.73 56877.85 88888.00 2017-06-09 01:29:52.413 160 11509.83 98.65 56877.83 88888.00 2017-06-09 01:29:52.913 160 11510.00 98.52 56877.78 88888.00 2017-06-09 01:29:53.413 160 11510.06 98.40 56877.74 88888.00 2017-06-09 01:29:53.913 160 11510.13 98.34 56877.63 88888.00 2017-06-09 01:29:54.413 160 11510.22 98.24 56877.61 88888.00 2017-06-09 01:29:54.913 160 11510.30 98.16 56877.52 88888.00 2017-06-09 01:29:55.413 160 11510.37 98.12 56877.48 88888.00 2017-06-09 01:29:55.913 160 11510.47 98.09 56877.44 88888.00 2017-06-09 01:29:56.413 160 11510.48 98.04 56877.40 88888.00 2017-06-09 01:29:56.913 160 11510.55 98.04 56877.39 88888.00 2017-06-09 01:29:57.413 160 11510.66 98.00 56877.35 88888.00 2017-06-09 01:29:57.913 160 11510.78 97.93 56877.32 88888.00 2017-06-09 01:29:58.413 160 11510.84 97.88 56877.29 88888.00 2017-06-09 01:29:58.913 160 11510.91 97.83 56877.27 88888.00 2017-06-09 01:29:59.413 160 11511.01 97.81 56877.26 88888.00 2017-06-09 01:29:59.913 160 11511.06 97.81 56877.27 88888.00 2017-06-09 01:30:00.413 160 11511.19 97.70 56877.27 88888.00 2017-06-09 01:30:00.913 160 11511.27 97.62 56877.29 88888.00 2017-06-09 01:30:01.413 160 11511.31 97.58 56877.29 88888.00 2017-06-09 01:30:01.913 160 11511.40 97.56 56877.25 88888.00 2017-06-09 01:30:02.413 160 11511.56 97.51 56877.25 88888.00 2017-06-09 01:30:02.913 160 11511.71 97.50 56877.23 88888.00 2017-06-09 01:30:03.413 160 11511.80 97.49 56877.18 88888.00 2017-06-09 01:30:03.913 160 11511.93 97.51 56877.18 88888.00 2017-06-09 01:30:04.413 160 11512.08 97.47 56877.21 88888.00 2017-06-09 01:30:04.913 160 11512.18 97.44 56877.25 88888.00 2017-06-09 01:30:05.413 160 11512.33 97.38 56877.30 88888.00 2017-06-09 01:30:05.913 160 11512.47 97.37 56877.33 88888.00 2017-06-09 01:30:06.413 160 11512.56 97.34 56877.37 88888.00 2017-06-09 01:30:06.913 160 11512.64 97.29 56877.44 88888.00 2017-06-09 01:30:07.413 160 11512.81 97.28 56877.42 88888.00 2017-06-09 01:30:07.913 160 11512.95 97.30 56877.46 88888.00 2017-06-09 01:30:08.413 160 11513.06 97.34 56877.50 88888.00 2017-06-09 01:30:08.913 160 11513.20 97.29 56877.55 88888.00 2017-06-09 01:30:09.413 160 11513.33 97.22 56877.63 88888.00 2017-06-09 01:30:09.913 160 11513.41 97.20 56877.63 88888.00 2017-06-09 01:30:10.413 160 11513.57 97.05 56877.69 88888.00 2017-06-09 01:30:10.913 160 11513.74 96.93 56877.82 88888.00 2017-06-09 01:30:11.413 160 11513.83 96.89 56877.82 88888.00 2017-06-09 01:30:11.913 160 11513.99 96.87 56877.81 88888.00 2017-06-09 01:30:12.413 160 11514.19 96.83 56877.85 88888.00 2017-06-09 01:30:12.913 160 11514.28 96.80 56877.90 88888.00 2017-06-09 01:30:13.413 160 11514.35 96.83 56878.00 88888.00 2017-06-09 01:30:13.913 160 11514.53 96.84 56878.03 88888.00 2017-06-09 01:30:14.413 160 11514.68 96.81 56878.07 88888.00 2017-06-09 01:30:14.913 160 11514.80 96.76 56878.13 88888.00 2017-06-09 01:30:15.413 160 11514.95 96.74 56878.20 88888.00 2017-06-09 01:30:15.913 160 11515.07 96.73 56878.22 88888.00 2017-06-09 01:30:16.413 160 11515.20 96.71 56878.32 88888.00 2017-06-09 01:30:16.913 160 11515.37 96.68 56878.38 88888.00 2017-06-09 01:30:17.413 160 11515.50 96.66 56878.43 88888.00 2017-06-09 01:30:17.913 160 11515.57 96.61 56878.47 88888.00 2017-06-09 01:30:18.413 160 11515.72 96.62 56878.57 88888.00 2017-06-09 01:30:18.913 160 11515.93 96.61 56878.67 88888.00 2017-06-09 01:30:19.413 160 11516.06 96.59 56878.80 88888.00 2017-06-09 01:30:19.913 160 11516.19 96.53 56878.87 88888.00 2017-06-09 01:30:20.413 160 11516.40 96.53 56878.96 88888.00 2017-06-09 01:30:20.913 160 11516.54 96.48 56879.03 88888.00 2017-06-09 01:30:21.413 160 11516.68 96.46 56879.03 88888.00 2017-06-09 01:30:21.913 160 11516.83 96.43 56879.12 88888.00 2017-06-09 01:30:22.413 160 11516.96 96.39 56879.20 88888.00 2017-06-09 01:30:22.913 160 11517.06 96.39 56879.34 88888.00 2017-06-09 01:30:23.413 160 11517.26 96.37 56879.49 88888.00 2017-06-09 01:30:23.913 160 11517.39 96.32 56879.58 88888.00 2017-06-09 01:30:24.413 160 11517.53 96.30 56879.61 88888.00 2017-06-09 01:30:24.913 160 11517.67 96.29 56879.73 88888.00 2017-06-09 01:30:25.413 160 11517.91 96.23 56879.81 88888.00 2017-06-09 01:30:25.913 160 11518.06 96.21 56879.89 88888.00 2017-06-09 01:30:26.413 160 11518.14 96.20 56879.99 88888.00 2017-06-09 01:30:26.913 160 11518.35 96.08 56880.08 88888.00 2017-06-09 01:30:27.413 160 11518.49 96.06 56880.16 88888.00 2017-06-09 01:30:27.913 160 11518.51 96.07 56880.24 88888.00 2017-06-09 01:30:28.413 160 11518.67 96.03 56880.34 88888.00 2017-06-09 01:30:28.913 160 11518.76 96.00 56880.51 88888.00 2017-06-09 01:30:29.413 160 11518.90 95.99 56880.67 88888.00 2017-06-09 01:30:29.913 160 11519.09 96.03 56880.84 88888.00 2017-06-09 01:30:30.413 160 11519.26 96.11 56880.96 88888.00 2017-06-09 01:30:30.913 160 11519.40 96.08 56881.03 88888.00 2017-06-09 01:30:31.413 160 11519.52 96.02 56881.22 88888.00 2017-06-09 01:30:31.913 160 11519.65 95.95 56881.35 88888.00 2017-06-09 01:30:32.413 160 11519.74 95.92 56881.51 88888.00 2017-06-09 01:30:32.913 160 11519.86 95.96 56881.62 88888.00 2017-06-09 01:30:33.413 160 11520.02 95.96 56881.75 88888.00 2017-06-09 01:30:33.913 160 11520.16 95.98 56881.94 88888.00 2017-06-09 01:30:34.413 160 11520.27 95.95 56882.08 88888.00 2017-06-09 01:30:34.913 160 11520.44 95.89 56882.23 88888.00 2017-06-09 01:30:35.413 160 11520.62 95.82 56882.30 88888.00 2017-06-09 01:30:35.913 160 11520.73 95.81 56882.38 88888.00 2017-06-09 01:30:36.413 160 11520.93 95.81 56882.55 88888.00 2017-06-09 01:30:36.913 160 11521.07 95.85 56882.72 88888.00 2017-06-09 01:30:37.413 160 11521.21 95.81 56882.87 88888.00 2017-06-09 01:30:37.913 160 11521.34 95.71 56882.95 88888.00 2017-06-09 01:30:38.413 160 11521.48 95.73 56883.07 88888.00 2017-06-09 01:30:38.913 160 11521.60 95.77 56883.22 88888.00 2017-06-09 01:30:39.413 160 11521.71 95.77 56883.39 88888.00 2017-06-09 01:30:39.913 160 11521.85 95.81 56883.56 88888.00 2017-06-09 01:30:40.413 160 11522.02 95.81 56883.69 88888.00 2017-06-09 01:30:40.913 160 11522.18 95.85 56883.86 88888.00 2017-06-09 01:30:41.413 160 11522.34 95.87 56884.03 88888.00 2017-06-09 01:30:41.913 160 11522.45 95.93 56884.16 88888.00 2017-06-09 01:30:42.413 160 11522.57 95.95 56884.27 88888.00 2017-06-09 01:30:42.913 160 11522.71 95.98 56884.41 88888.00 2017-06-09 01:30:43.413 160 11522.87 95.94 56884.72 88888.00 2017-06-09 01:30:43.913 160 11522.99 95.98 56884.87 88888.00 2017-06-09 01:30:44.413 160 11523.07 96.00 56885.04 88888.00 2017-06-09 01:30:44.913 160 11523.28 96.01 56885.28 88888.00 2017-06-09 01:30:45.413 160 11523.42 96.01 56885.34 88888.00 2017-06-09 01:30:45.913 160 11523.51 96.07 56885.52 88888.00 2017-06-09 01:30:46.413 160 11523.70 96.08 56885.80 88888.00 2017-06-09 01:30:46.913 160 11523.83 96.06 56885.97 88888.00 2017-06-09 01:30:47.413 160 11523.87 96.08 56886.09 88888.00 2017-06-09 01:30:47.913 160 11524.10 96.07 56886.17 88888.00 2017-06-09 01:30:48.413 160 11524.23 96.11 56886.26 88888.00 2017-06-09 01:30:48.913 160 11524.25 96.14 56886.44 88888.00 2017-06-09 01:30:49.413 160 11524.39 96.18 56886.66 88888.00 2017-06-09 01:30:49.913 160 11524.56 96.25 56886.85 88888.00 2017-06-09 01:30:50.413 160 11524.67 96.34 56886.98 88888.00 2017-06-09 01:30:50.913 160 11524.87 96.29 56887.21 88888.00 2017-06-09 01:30:51.413 160 11525.05 96.30 56887.43 88888.00 2017-06-09 01:30:51.913 160 11525.21 96.33 56887.64 88888.00 2017-06-09 01:30:52.413 160 11525.23 96.36 56887.71 88888.00 2017-06-09 01:30:52.913 160 11525.50 96.39 56887.97 88888.00 2017-06-09 01:30:53.413 160 11525.56 96.42 56888.12 88888.00 2017-06-09 01:30:53.913 160 11525.55 96.50 56888.28 88888.00 2017-06-09 01:30:54.413 160 11525.81 96.54 56888.54 88888.00 2017-06-09 01:30:54.913 160 11525.97 96.56 56888.66 88888.00 2017-06-09 01:30:55.413 160 11525.98 96.57 56888.67 88888.00 2017-06-09 01:30:55.913 160 11526.08 96.60 56888.88 88888.00 2017-06-09 01:30:56.413 160 11526.28 96.60 56889.11 88888.00 2017-06-09 01:30:56.913 160 11526.37 96.64 56889.40 88888.00 2017-06-09 01:30:57.413 160 11526.54 96.66 56889.59 88888.00 2017-06-09 01:30:57.913 160 11526.71 96.70 56889.72 88888.00 2017-06-09 01:30:58.413 160 11526.77 96.76 56889.89 88888.00 2017-06-09 01:30:58.913 160 11526.84 96.81 56890.02 88888.00 2017-06-09 01:30:59.413 160 11527.01 96.81 56890.20 88888.00 2017-06-09 01:30:59.913 160 11527.05 96.81 56890.27 88888.00 2017-06-09 01:31:00.413 160 11527.11 96.83 56890.33 88888.00 2017-06-09 01:31:00.913 160 11527.32 96.87 56890.53 88888.00 2017-06-09 01:31:01.413 160 11527.55 96.82 56890.75 88888.00 2017-06-09 01:31:01.913 160 11527.58 96.89 56891.04 88888.00 2017-06-09 01:31:02.413 160 11527.65 97.00 56891.09 88888.00 2017-06-09 01:31:02.913 160 11527.86 97.04 56891.19 88888.00 2017-06-09 01:31:03.413 160 11527.87 97.05 56891.57 88888.00 2017-06-09 01:31:03.913 160 11527.99 97.10 56891.63 88888.00 2017-06-09 01:31:04.413 160 11528.15 97.13 56891.78 88888.00 2017-06-09 01:31:04.913 160 11528.14 97.22 56891.92 88888.00 2017-06-09 01:31:05.413 160 11528.26 97.31 56892.26 88888.00 2017-06-09 01:31:05.913 160 11528.35 97.36 56892.48 88888.00 2017-06-09 01:31:06.413 160 11528.50 97.38 56892.69 88888.00 2017-06-09 01:31:06.913 160 11528.56 97.41 56892.79 88888.00 2017-06-09 01:31:07.413 160 11528.68 97.47 56892.92 88888.00 2017-06-09 01:31:07.913 160 11528.85 97.52 56893.11 88888.00 2017-06-09 01:31:08.413 160 11528.86 97.56 56893.32 88888.00 2017-06-09 01:31:08.913 160 11528.90 97.65 56893.59 88888.00 2017-06-09 01:31:09.413 160 11529.00 97.66 56893.68 88888.00 2017-06-09 01:31:09.913 160 11529.04 97.69 56893.73 88888.00 2017-06-09 01:31:10.413 160 11529.11 97.70 56893.79 88888.00 2017-06-09 01:31:10.913 160 11529.25 97.70 56893.85 88888.00 2017-06-09 01:31:11.413 160 11529.27 97.66 56894.15 88888.00 2017-06-09 01:31:11.913 160 11529.28 97.77 56894.46 88888.00 2017-06-09 01:31:12.413 160 11529.36 97.83 56894.50 88888.00 2017-06-09 01:31:12.913 160 11529.47 97.82 56894.60 88888.00 2017-06-09 01:31:13.413 160 11529.53 97.78 56894.89 88888.00 2017-06-09 01:31:13.913 160 11529.60 97.76 56894.99 88888.00 2017-06-09 01:31:14.413 160 11529.69 97.78 56895.08 88888.00 2017-06-09 01:31:14.913 160 11529.73 97.82 56895.26 88888.00 2017-06-09 01:31:15.413 160 11529.80 97.84 56895.30 88888.00 2017-06-09 01:31:15.913 160 11529.88 97.89 56895.58 88888.00 2017-06-09 01:31:16.413 160 11529.89 97.90 56895.67 88888.00 2017-06-09 01:31:16.913 160 11529.91 97.88 56895.87 88888.00 2017-06-09 01:31:17.413 160 11530.00 97.90 56895.97 88888.00 2017-06-09 01:31:17.913 160 11530.01 97.97 56896.16 88888.00 2017-06-09 01:31:18.413 160 11530.00 98.02 56896.31 88888.00 2017-06-09 01:31:18.913 160 11530.08 98.02 56896.46 88888.00 2017-06-09 01:31:19.413 160 11530.11 97.93 56896.59 88888.00 2017-06-09 01:31:19.913 160 11530.11 97.86 56896.68 88888.00 2017-06-09 01:31:20.413 160 11530.21 97.90 56896.83 88888.00 2017-06-09 01:31:20.913 160 11530.28 97.88 56897.00 88888.00 2017-06-09 01:31:21.413 160 11530.25 97.88 56897.21 88888.00 2017-06-09 01:31:21.913 160 11530.26 97.93 56897.38 88888.00 2017-06-09 01:31:22.413 160 11530.33 97.95 56897.45 88888.00 2017-06-09 01:31:22.913 160 11530.36 97.97 56897.55 88888.00 2017-06-09 01:31:23.413 160 11530.37 98.00 56897.67 88888.00 2017-06-09 01:31:23.913 160 11530.44 97.97 56897.83 88888.00 2017-06-09 01:31:24.413 160 11530.42 97.93 56897.99 88888.00 2017-06-09 01:31:24.913 160 11530.35 97.92 56898.12 88888.00 2017-06-09 01:31:25.413 160 11530.43 97.92 56898.21 88888.00 2017-06-09 01:31:25.913 160 11530.47 97.92 56898.36 88888.00 2017-06-09 01:31:26.413 160 11530.49 97.97 56898.48 88888.00 2017-06-09 01:31:26.913 160 11530.54 97.96 56898.68 88888.00 2017-06-09 01:31:27.413 160 11530.63 97.92 56898.83 88888.00 2017-06-09 01:31:27.913 160 11530.63 97.93 56898.94 88888.00 2017-06-09 01:31:28.413 160 11530.65 98.03 56899.15 88888.00 2017-06-09 01:31:28.913 160 11530.71 98.06 56899.29 88888.00 2017-06-09 01:31:29.413 160 11530.68 98.05 56899.40 88888.00 2017-06-09 01:31:29.913 160 11530.64 98.12 56899.61 88888.00 2017-06-09 01:31:30.413 160 11530.73 98.16 56899.71 88888.00 2017-06-09 01:31:30.913 160 11530.74 98.15 56899.91 88888.00 2017-06-09 01:31:31.413 160 11530.78 98.15 56900.03 88888.00 2017-06-09 01:31:31.913 160 11530.82 98.20 56900.20 88888.00 2017-06-09 01:31:32.413 160 11530.82 98.22 56900.35 88888.00 2017-06-09 01:31:32.913 160 11530.79 98.19 56900.48 88888.00 2017-06-09 01:31:33.413 160 11530.82 98.22 56900.59 88888.00 2017-06-09 01:31:33.913 160 11530.87 98.24 56900.73 88888.00 2017-06-09 01:31:34.413 160 11530.88 98.19 56900.87 88888.00 2017-06-09 01:31:34.913 160 11530.89 98.17 56901.04 88888.00 2017-06-09 01:31:35.413 160 11530.94 98.20 56901.14 88888.00 2017-06-09 01:31:35.913 160 11530.94 98.17 56901.28 88888.00 2017-06-09 01:31:36.413 160 11530.95 98.29 56901.43 88888.00 2017-06-09 01:31:36.913 160 11531.05 98.43 56901.55 88888.00 2017-06-09 01:31:37.413 160 11531.08 98.40 56901.70 88888.00 2017-06-09 01:31:37.913 160 11531.07 98.37 56901.81 88888.00 2017-06-09 01:31:38.413 160 11531.14 98.40 56901.96 88888.00 2017-06-09 01:31:38.913 160 11531.21 98.43 56902.08 88888.00 2017-06-09 01:31:39.413 160 11531.19 98.43 56902.23 88888.00 2017-06-09 01:31:39.913 160 11531.18 98.44 56902.41 88888.00 2017-06-09 01:31:40.413 160 11531.22 98.52 56902.53 88888.00 2017-06-09 01:31:40.913 160 11531.21 98.60 56902.67 88888.00 2017-06-09 01:31:41.413 160 11531.22 98.60 56902.79 88888.00 2017-06-09 01:31:41.913 160 11531.26 98.59 56902.81 88888.00 2017-06-09 01:31:42.413 160 11531.30 98.59 56902.92 88888.00 2017-06-09 01:31:42.913 160 11531.25 98.66 56903.01 88888.00 2017-06-09 01:31:43.404 160 11531.34 98.67 56903.09 88888.00 2017-06-09 01:31:43.904 160 11531.33 98.66 56903.17 88888.00 2017-06-09 01:31:44.404 160 11531.28 98.70 56903.26 88888.00 2017-06-09 01:31:44.904 160 11531.36 98.74 56903.42 88888.00 2017-06-09 01:31:45.404 160 11531.46 98.78 56903.51 88888.00 2017-06-09 01:31:45.904 160 11531.46 98.91 56903.59 88888.00 2017-06-09 01:31:46.404 160 11531.44 98.88 56903.70 88888.00 2017-06-09 01:31:46.904 160 11531.50 98.90 56903.82 88888.00 2017-06-09 01:31:47.404 160 11531.54 98.93 56903.89 88888.00 2017-06-09 01:31:47.904 160 11531.56 98.97 56903.97 88888.00 2017-06-09 01:31:48.404 160 11531.62 99.02 56904.08 88888.00 2017-06-09 01:31:48.904 160 11531.65 99.04 56904.15 88888.00 2017-06-09 01:31:49.404 160 11531.68 99.07 56904.26 88888.00 2017-06-09 01:31:49.904 160 11531.78 99.12 56904.34 88888.00 2017-06-09 01:31:50.404 160 11531.81 99.12 56904.41 88888.00 2017-06-09 01:31:50.904 160 11531.81 99.12 56904.45 88888.00 2017-06-09 01:31:51.404 160 11531.86 99.17 56904.55 88888.00 2017-06-09 01:31:51.904 160 11531.93 99.22 56904.64 88888.00 2017-06-09 01:31:52.404 160 11531.96 99.27 56904.68 88888.00 2017-06-09 01:31:52.904 160 11531.97 99.32 56904.77 88888.00 2017-06-09 01:31:53.404 160 11532.07 99.32 56904.81 88888.00 2017-06-09 01:31:53.904 160 11532.16 99.34 56904.90 88888.00 2017-06-09 01:31:54.404 160 11532.18 99.36 56905.03 88888.00 2017-06-09 01:31:54.904 160 11532.31 99.35 56905.18 88888.00 2017-06-09 01:31:55.404 160 11532.39 99.35 56905.27 88888.00 2017-06-09 01:31:55.904 160 11532.44 99.35 56905.36 88888.00 2017-06-09 01:31:56.404 160 11532.51 99.40 56905.43 88888.00 2017-06-09 01:31:56.904 160 11532.57 99.47 56905.43 88888.00 2017-06-09 01:31:57.404 160 11532.61 99.49 56905.48 88888.00 2017-06-09 01:31:57.904 160 11532.64 99.54 56905.60 88888.00 2017-06-09 01:31:58.404 160 11532.71 99.58 56905.66 88888.00 2017-06-09 01:31:58.904 160 11532.78 99.61 56905.75 88888.00 2017-06-09 01:31:59.404 160 11532.83 99.67 56905.81 88888.00 2017-06-09 01:31:59.904 160 11532.92 99.73 56905.95 88888.00 2017-06-09 01:32:00.404 160 11532.99 99.79 56906.00 88888.00 2017-06-09 01:32:00.904 160 11533.06 99.83 56906.08 88888.00 2017-06-09 01:32:01.404 160 11533.13 99.90 56906.14 88888.00 2017-06-09 01:32:01.904 160 11533.22 99.96 56906.20 88888.00 2017-06-09 01:32:02.404 160 11533.27 100.03 56906.24 88888.00 2017-06-09 01:32:02.904 160 11533.42 100.09 56906.33 88888.00 2017-06-09 01:32:03.404 160 11533.59 100.18 56906.45 88888.00 2017-06-09 01:32:03.904 160 11533.67 100.21 56906.50 88888.00 2017-06-09 01:32:04.404 160 11533.77 100.29 56906.57 88888.00 2017-06-09 01:32:04.904 160 11533.93 100.34 56906.64 88888.00 2017-06-09 01:32:05.404 160 11534.03 100.36 56906.67 88888.00 2017-06-09 01:32:05.904 160 11534.07 100.40 56906.75 88888.00 2017-06-09 01:32:06.404 160 11534.19 100.44 56906.82 88888.00 2017-06-09 01:32:06.904 160 11534.31 100.48 56906.83 88888.00 2017-06-09 01:32:07.404 160 11534.42 100.56 56906.89 88888.00 2017-06-09 01:32:07.904 160 11534.50 100.64 56906.95 88888.00 2017-06-09 01:32:08.404 160 11534.67 100.67 56906.99 88888.00 2017-06-09 01:32:08.904 160 11534.77 100.72 56907.08 88888.00 2017-06-09 01:32:09.404 160 11534.91 100.84 56907.12 88888.00 2017-06-09 01:32:09.904 160 11535.08 100.97 56907.20 88888.00 2017-06-09 01:32:10.404 160 11535.18 100.98 56907.29 88888.00 2017-06-09 01:32:10.904 160 11535.22 100.99 56907.31 88888.00 2017-06-09 01:32:11.404 160 11535.35 101.06 56907.41 88888.00 2017-06-09 01:32:11.904 160 11535.50 101.10 56907.46 88888.00 2017-06-09 01:32:12.404 160 11535.64 101.16 56907.42 88888.00 2017-06-09 01:32:12.904 160 11535.82 101.22 56907.48 88888.00 2017-06-09 01:32:13.404 160 11535.94 101.22 56907.49 88888.00 2017-06-09 01:32:13.904 160 11536.01 101.22 56907.56 88888.00 2017-06-09 01:32:14.404 160 11536.19 101.29 56907.68 88888.00 2017-06-09 01:32:14.904 160 11536.35 101.36 56907.73 88888.00 2017-06-09 01:32:15.404 160 11536.47 101.38 56907.79 88888.00 2017-06-09 01:32:15.904 160 11536.54 101.46 56907.88 88888.00 2017-06-09 01:32:16.404 160 11536.69 101.51 56907.97 88888.00 2017-06-09 01:32:16.904 160 11536.82 101.52 56907.99 88888.00 2017-06-09 01:32:17.404 160 11536.92 101.54 56908.00 88888.00 2017-06-09 01:32:17.904 160 11537.05 101.63 56908.06 88888.00 2017-06-09 01:32:18.404 160 11537.13 101.69 56908.17 88888.00 2017-06-09 01:32:18.904 160 11537.19 101.74 56908.23 88888.00 2017-06-09 01:32:19.404 160 11537.26 101.74 56908.21 88888.00 2017-06-09 01:32:19.904 160 11537.38 101.72 56908.25 88888.00 2017-06-09 01:32:20.404 160 11537.45 101.78 56908.30 88888.00 2017-06-09 01:32:20.904 160 11537.48 101.83 56908.32 88888.00 2017-06-09 01:32:21.404 160 11537.56 101.87 56908.37 88888.00 2017-06-09 01:32:21.904 160 11537.68 101.92 56908.42 88888.00 2017-06-09 01:32:22.404 160 11537.70 101.97 56908.48 88888.00 2017-06-09 01:32:22.904 160 11537.81 102.03 56908.58 88888.00 2017-06-09 01:32:23.404 160 11537.87 102.01 56908.61 88888.00 2017-06-09 01:32:23.904 160 11537.89 102.01 56908.66 88888.00 2017-06-09 01:32:24.404 160 11537.99 102.00 56908.71 88888.00 2017-06-09 01:32:24.904 160 11538.07 101.98 56908.74 88888.00 2017-06-09 01:32:25.404 160 11538.09 102.03 56908.74 88888.00 2017-06-09 01:32:25.904 160 11538.13 102.05 56908.77 88888.00 2017-06-09 01:32:26.404 160 11538.21 102.07 56908.83 88888.00 2017-06-09 01:32:26.904 160 11538.24 102.13 56908.85 88888.00 2017-06-09 01:32:27.404 160 11538.27 102.15 56908.83 88888.00 2017-06-09 01:32:27.904 160 11538.36 102.17 56908.90 88888.00 2017-06-09 01:32:28.404 160 11538.38 102.15 56908.90 88888.00 2017-06-09 01:32:28.904 160 11538.41 102.19 56908.93 88888.00 2017-06-09 01:32:29.404 160 11538.52 102.25 56908.93 88888.00 2017-06-09 01:32:29.904 160 11538.57 102.27 56908.98 88888.00 2017-06-09 01:32:30.404 160 11538.59 102.30 56909.01 88888.00 2017-06-09 01:32:30.904 160 11538.69 102.32 56909.03 88888.00 2017-06-09 01:32:31.404 160 11538.78 102.39 56909.08 88888.00 2017-06-09 01:32:31.904 160 11538.84 102.45 56909.07 88888.00 2017-06-09 01:32:32.404 160 11538.88 102.54 56909.07 88888.00 2017-06-09 01:32:32.904 160 11539.06 102.58 56909.10 88888.00 2017-06-09 01:32:33.404 160 11539.11 102.56 56909.11 88888.00 2017-06-09 01:32:33.904 160 11539.15 102.58 56909.19 88888.00 2017-06-09 01:32:34.404 160 11539.28 102.64 56909.21 88888.00 2017-06-09 01:32:34.904 160 11539.35 102.65 56909.23 88888.00 2017-06-09 01:32:35.404 160 11539.36 102.72 56909.28 88888.00 2017-06-09 01:32:35.904 160 11539.50 102.74 56909.36 88888.00 2017-06-09 01:32:36.404 160 11539.57 102.75 56909.43 88888.00 2017-06-09 01:32:36.904 160 11539.54 102.82 56909.49 88888.00 2017-06-09 01:32:37.404 160 11539.62 102.88 56909.58 88888.00 2017-06-09 01:32:37.904 160 11539.70 102.89 56909.58 88888.00 2017-06-09 01:32:38.404 160 11539.71 102.89 56909.58 88888.00 2017-06-09 01:32:38.904 160 11539.78 102.92 56909.58 88888.00 2017-06-09 01:32:39.404 160 11539.88 102.98 56909.61 88888.00 2017-06-09 01:32:39.904 160 11539.91 102.99 56909.67 88888.00 2017-06-09 01:32:40.404 160 11539.90 103.00 56909.74 88888.00 2017-06-09 01:32:40.904 160 11540.08 103.05 56909.77 88888.00 2017-06-09 01:32:41.404 160 11540.08 103.09 56909.75 88888.00 2017-06-09 01:32:41.904 160 11540.11 103.15 56909.72 88888.00 2017-06-09 01:32:42.404 160 11540.23 103.16 56909.71 88888.00 2017-06-09 01:32:42.904 160 11540.34 103.17 56909.74 88888.00 2017-06-09 01:32:43.404 160 11540.37 103.20 56909.74 88888.00 2017-06-09 01:32:43.904 160 11540.38 103.24 56909.78 88888.00 2017-06-09 01:32:44.404 160 11540.53 103.27 56909.84 88888.00 2017-06-09 01:32:44.904 160 11540.63 103.27 56909.81 88888.00 2017-06-09 01:32:45.404 160 11540.66 103.29 56909.81 88888.00 2017-06-09 01:32:45.904 160 11540.79 103.35 56909.86 88888.00 2017-06-09 01:32:46.404 160 11540.86 103.33 56909.88 88888.00 2017-06-09 01:32:46.904 160 11540.82 103.41 56909.87 88888.00 2017-06-09 01:32:47.404 160 11540.93 103.48 56909.90 88888.00 2017-06-09 01:32:47.904 160 11541.02 103.51 56909.92 88888.00 2017-06-09 01:32:48.404 160 11541.02 103.57 56909.96 88888.00 2017-06-09 01:32:48.904 160 11541.05 103.56 56910.00 88888.00 2017-06-09 01:32:49.404 160 11541.07 103.58 56909.99 88888.00 2017-06-09 01:32:49.904 160 11541.09 103.66 56910.02 88888.00 2017-06-09 01:32:50.404 160 11541.20 103.74 56910.03 88888.00 2017-06-09 01:32:50.904 160 11541.27 103.76 56910.02 88888.00 2017-06-09 01:32:51.404 160 11541.30 103.74 56910.02 88888.00 2017-06-09 01:32:51.904 160 11541.36 103.75 56910.03 88888.00 2017-06-09 01:32:52.404 160 11541.42 103.78 56910.02 88888.00 2017-06-09 01:32:52.904 160 11541.40 103.76 56910.04 88888.00 2017-06-09 01:32:53.404 160 11541.47 103.82 56910.04 88888.00 2017-06-09 01:32:53.904 160 11541.55 103.88 56910.03 88888.00 2017-06-09 01:32:54.404 160 11541.68 103.87 56910.03 88888.00 2017-06-09 01:32:54.904 160 11541.69 103.83 56910.04 88888.00 2017-06-09 01:32:55.404 160 11541.72 103.89 56910.05 88888.00 2017-06-09 01:32:55.904 160 11541.79 104.01 56910.03 88888.00 2017-06-09 01:32:56.404 160 11541.75 103.97 56910.05 88888.00 2017-06-09 01:32:56.904 160 11541.85 103.95 56910.03 88888.00 2017-06-09 01:32:57.404 160 11541.97 104.01 56909.97 88888.00 2017-06-09 01:32:57.904 160 11542.02 104.07 56909.94 88888.00 2017-06-09 01:32:58.404 160 11542.02 104.17 56909.93 88888.00 2017-06-09 01:32:58.904 160 11542.13 104.18 56909.92 88888.00 2017-06-09 01:32:59.404 160 11542.19 104.07 56909.84 88888.00 2017-06-09 01:32:59.904 160 11542.16 104.02 56909.85 88888.00 2017-06-09 01:33:00.404 160 11542.25 104.04 56909.79 88888.00 2017-06-09 01:33:00.904 160 11542.34 104.04 56909.74 88888.00 2017-06-09 01:33:01.404 160 11542.33 104.08 56909.74 88888.00 2017-06-09 01:33:01.904 160 11542.37 104.07 56909.68 88888.00 2017-06-09 01:33:02.404 160 11542.42 104.12 56909.62 88888.00 2017-06-09 01:33:02.904 160 11542.46 104.11 56909.54 88888.00 2017-06-09 01:33:03.404 160 11542.47 104.01 56909.56 88888.00 2017-06-09 01:33:03.904 160 11542.52 104.00 56909.54 88888.00 2017-06-09 01:33:04.404 160 11542.53 104.01 56909.48 88888.00 2017-06-09 01:33:04.904 160 11542.53 103.98 56909.45 88888.00 2017-06-09 01:33:05.404 160 11542.56 103.97 56909.39 88888.00 2017-06-09 01:33:05.904 160 11542.61 104.00 56909.35 88888.00 2017-06-09 01:33:06.404 160 11542.58 104.03 56909.25 88888.00 2017-06-09 01:33:06.904 160 11542.66 103.97 56909.20 88888.00 2017-06-09 01:33:07.404 160 11542.70 103.97 56909.07 88888.00 2017-06-09 01:33:07.904 160 11542.67 103.97 56909.01 88888.00 2017-06-09 01:33:08.404 160 11542.66 103.96 56908.97 88888.00 2017-06-09 01:33:08.904 160 11542.74 103.94 56908.90 88888.00 2017-06-09 01:33:09.404 160 11542.73 103.94 56908.82 88888.00 2017-06-09 01:33:09.904 160 11542.66 103.94 56908.78 88888.00 2017-06-09 01:33:10.404 160 11542.72 103.90 56908.72 88888.00 2017-06-09 01:33:10.904 160 11542.74 103.90 56908.69 88888.00 2017-06-09 01:33:11.404 160 11542.73 103.84 56908.69 88888.00 2017-06-09 01:33:11.904 160 11542.75 103.84 56908.62 88888.00 2017-06-09 01:33:12.404 160 11542.74 103.81 56908.58 88888.00 2017-06-09 01:33:12.904 160 11542.66 103.78 56908.63 88888.00 2017-06-09 01:33:13.404 160 11542.68 103.74 56908.59 88888.00 2017-06-09 01:33:13.904 160 11542.74 103.66 56908.56 88888.00 2017-06-09 01:33:14.404 160 11542.67 103.61 56908.51 88888.00 2017-06-09 01:33:14.904 160 11542.62 103.51 56908.45 88888.00 2017-06-09 01:33:15.404 160 11542.65 103.46 56908.37 88888.00 2017-06-09 01:33:15.904 160 11542.54 103.37 56908.33 88888.00 2017-06-09 01:33:16.404 160 11542.48 103.42 56908.25 88888.00 2017-06-09 01:33:16.904 160 11542.49 103.42 56908.16 88888.00 2017-06-09 01:33:17.404 160 11542.49 103.36 56908.07 88888.00 2017-06-09 01:33:17.904 160 11542.38 103.33 56907.94 88888.00 2017-06-09 01:33:18.404 160 11542.38 103.24 56907.82 88888.00 2017-06-09 01:33:18.904 160 11542.35 103.10 56907.75 88888.00 2017-06-09 01:33:19.404 160 11542.31 103.08 56907.71 88888.00 2017-06-09 01:33:19.904 160 11542.26 103.09 56907.62 88888.00 2017-06-09 01:33:20.404 160 11542.20 103.02 56907.59 88888.00 2017-06-09 01:33:20.904 160 11542.17 102.96 56907.53 88888.00 2017-06-09 01:33:21.404 160 11542.09 102.87 56907.36 88888.00 2017-06-09 01:33:21.904 160 11542.04 102.79 56907.28 88888.00 2017-06-09 01:33:22.404 160 11541.95 102.72 56907.17 88888.00 2017-06-09 01:33:22.904 160 11541.86 102.62 56907.09 88888.00 2017-06-09 01:33:23.404 160 11541.85 102.58 56907.02 88888.00 2017-06-09 01:33:23.904 160 11541.73 102.48 56906.99 88888.00 2017-06-09 01:33:24.404 160 11541.62 102.40 56906.96 88888.00 2017-06-09 01:33:24.904 160 11541.57 102.38 56906.88 88888.00 2017-06-09 01:33:25.404 160 11541.51 102.22 56906.80 88888.00 2017-06-09 01:33:25.904 160 11541.36 102.13 56906.75 88888.00 2017-06-09 01:33:26.404 160 11541.29 102.04 56906.73 88888.00 2017-06-09 01:33:26.904 160 11541.22 101.96 56906.64 88888.00 2017-06-09 01:33:27.404 160 11541.07 101.81 56906.59 88888.00 2017-06-09 01:33:27.904 160 11540.89 101.72 56906.52 88888.00 2017-06-09 01:33:28.404 160 11540.79 101.65 56906.38 88888.00 2017-06-09 01:33:28.904 160 11540.66 101.53 56906.33 88888.00 2017-06-09 01:33:29.404 160 11540.52 101.45 56906.25 88888.00 2017-06-09 01:33:29.904 160 11540.46 101.40 56906.18 88888.00 2017-06-09 01:33:30.404 160 11540.30 101.30 56906.13 88888.00 2017-06-09 01:33:30.904 160 11540.09 101.22 56905.99 88888.00 2017-06-09 01:33:31.404 160 11539.98 101.11 56905.93 88888.00 2017-06-09 01:33:31.904 160 11539.85 100.97 56905.90 88888.00 2017-06-09 01:33:32.404 160 11539.68 100.85 56905.83 88888.00 2017-06-09 01:33:32.904 160 11539.54 100.71 56905.75 88888.00 2017-06-09 01:33:33.404 160 11539.42 100.58 56905.66 88888.00 2017-06-09 01:33:33.904 160 11539.33 100.50 56905.51 88888.00 2017-06-09 01:33:34.404 160 11539.19 100.44 56905.48 88888.00 2017-06-09 01:33:34.904 160 11539.09 100.38 56905.43 88888.00 2017-06-09 01:33:35.404 160 11538.95 100.34 56905.35 88888.00 2017-06-09 01:33:35.904 160 11538.80 100.20 56905.25 88888.00 2017-06-09 01:33:36.404 160 11538.66 100.16 56905.17 88888.00 2017-06-09 01:33:36.904 160 11538.53 100.10 56905.05 88888.00 2017-06-09 01:33:37.404 160 11538.36 99.95 56904.99 88888.00 2017-06-09 01:33:37.904 160 11538.29 99.80 56904.90 88888.00 2017-06-09 01:33:38.404 160 11538.22 99.68 56904.81 88888.00 2017-06-09 01:33:38.904 160 11538.09 99.63 56904.76 88888.00 2017-06-09 01:33:39.404 160 11537.94 99.56 56904.65 88888.00 2017-06-09 01:33:39.904 160 11537.85 99.49 56904.57 88888.00 2017-06-09 01:33:40.404 160 11537.72 99.38 56904.45 88888.00 2017-06-09 01:33:40.904 160 11537.55 99.33 56904.36 88888.00 2017-06-09 01:33:41.404 160 11537.45 99.25 56904.29 88888.00 2017-06-09 01:33:41.904 160 11537.34 99.14 56904.23 88888.00 2017-06-09 01:33:42.404 160 11537.13 98.98 56904.13 88888.00 2017-06-09 01:33:42.904 160 11537.03 98.88 56903.95 88888.00 2017-06-09 01:33:43.404 160 11536.90 98.78 56903.90 88888.00 2017-06-09 01:33:43.904 160 11536.76 98.64 56903.84 88888.00 2017-06-09 01:33:44.404 160 11536.65 98.53 56903.70 88888.00 2017-06-09 01:33:44.904 160 11536.50 98.41 56903.59 88888.00 2017-06-09 01:33:45.404 160 11536.35 98.31 56903.51 88888.00 2017-06-09 01:33:45.904 160 11536.29 98.23 56903.41 88888.00 2017-06-09 01:33:46.404 160 11536.13 98.16 56903.29 88888.00 2017-06-09 01:33:46.904 160 11535.94 98.05 56903.22 88888.00 2017-06-09 01:33:47.404 160 11535.79 97.98 56903.10 88888.00 2017-06-09 01:33:47.904 160 11535.71 97.90 56902.97 88888.00 2017-06-09 01:33:48.404 160 11535.54 97.77 56902.93 88888.00 2017-06-09 01:33:48.904 160 11535.39 97.68 56902.85 88888.00 2017-06-09 01:33:49.404 160 11535.28 97.61 56902.78 88888.00 2017-06-09 01:33:49.904 160 11535.11 97.50 56902.72 88888.00 2017-06-09 01:33:50.404 160 11534.98 97.43 56902.66 88888.00 2017-06-09 01:33:50.904 160 11534.89 97.34 56902.54 88888.00 2017-06-09 01:33:51.404 160 11534.75 97.22 56902.49 88888.00 2017-06-09 01:33:51.904 160 11534.52 97.11 56902.42 88888.00 2017-06-09 01:33:52.404 160 11534.35 97.02 56902.29 88888.00 2017-06-09 01:33:52.904 160 11534.28 96.97 56902.17 88888.00 2017-06-09 01:33:53.404 160 11534.10 96.84 56902.10 88888.00 2017-06-09 01:33:53.904 160 11533.92 96.75 56902.00 88888.00 2017-06-09 01:33:54.404 160 11533.80 96.64 56901.94 88888.00 2017-06-09 01:33:54.904 160 11533.70 96.56 56901.83 88888.00 2017-06-09 01:33:55.404 160 11533.50 96.55 56901.77 88888.00 2017-06-09 01:33:55.904 160 11533.43 96.46 56901.68 88888.00 2017-06-09 01:33:56.404 160 11533.29 96.35 56901.52 88888.00 2017-06-09 01:33:56.904 160 11533.08 96.27 56901.40 88888.00 2017-06-09 01:33:57.404 160 11532.93 96.22 56901.31 88888.00 2017-06-09 01:33:57.904 160 11532.78 96.12 56901.18 88888.00 2017-06-09 01:33:58.405 160 11532.54 96.06 56901.11 88888.00 2017-06-09 01:33:58.905 160 11532.41 95.99 56901.04 88888.00 2017-06-09 01:33:59.405 160 11532.30 95.94 56900.94 88888.00 2017-06-09 01:33:59.905 160 11532.07 95.85 56900.86 88888.00 2017-06-09 01:34:00.405 160 11531.88 95.72 56900.83 88888.00 2017-06-09 01:34:00.905 160 11531.75 95.65 56900.76 88888.00 2017-06-09 01:34:01.405 160 11531.62 95.58 56900.67 88888.00 2017-06-09 01:34:01.905 160 11531.43 95.54 56900.60 88888.00 2017-06-09 01:34:02.405 160 11531.25 95.46 56900.49 88888.00 2017-06-09 01:34:02.905 160 11531.12 95.37 56900.40 88888.00 2017-06-09 01:34:03.405 160 11530.86 95.30 56900.42 88888.00 2017-06-09 01:34:03.905 160 11530.67 95.26 56900.40 88888.00 2017-06-09 01:34:04.405 160 11530.53 95.20 56900.29 88888.00 2017-06-09 01:34:04.905 160 11530.37 95.16 56900.15 88888.00 2017-06-09 01:34:05.405 160 11530.11 95.11 56900.11 88888.00 2017-06-09 01:34:05.905 160 11529.91 94.99 56899.98 88888.00 2017-06-09 01:34:06.405 160 11529.75 94.82 56899.83 88888.00 2017-06-09 01:34:06.905 160 11529.52 94.71 56899.80 88888.00 2017-06-09 01:34:07.405 160 11529.36 94.66 56899.76 88888.00 2017-06-09 01:34:07.905 160 11529.19 94.63 56899.67 88888.00 2017-06-09 01:34:08.405 160 11528.99 94.58 56899.61 88888.00 2017-06-09 01:34:08.905 160 11528.79 94.48 56899.57 88888.00 2017-06-09 01:34:09.405 160 11528.62 94.38 56899.53 88888.00 2017-06-09 01:34:09.905 160 11528.36 94.32 56899.48 88888.00 2017-06-09 01:34:10.405 160 11528.13 94.24 56899.35 88888.00 2017-06-09 01:34:10.905 160 11527.95 94.17 56899.29 88888.00 2017-06-09 01:34:11.405 160 11527.76 94.15 56899.20 88888.00 2017-06-09 01:34:11.905 160 11527.54 94.12 56899.09 88888.00 2017-06-09 01:34:12.405 160 11527.44 94.05 56899.11 88888.00 2017-06-09 01:34:12.905 160 11527.29 93.90 56898.96 88888.00 2017-06-09 01:34:13.405 160 11527.06 93.84 56898.89 88888.00 2017-06-09 01:34:13.905 160 11526.89 93.83 56898.71 88888.00 2017-06-09 01:34:14.405 160 11526.72 93.75 56898.71 88888.00 2017-06-09 01:34:14.905 160 11526.50 93.69 56898.61 88888.00 2017-06-09 01:34:15.405 160 11526.33 93.66 56898.69 88888.00 2017-06-09 01:34:15.905 160 11526.18 93.60 56898.55 88888.00 2017-06-09 01:34:16.405 160 11525.93 93.53 56898.47 88888.00 2017-06-09 01:34:16.905 160 11525.70 93.42 56898.50 88888.00 2017-06-09 01:34:17.405 160 11525.56 93.32 56898.36 88888.00 2017-06-09 01:34:17.905 160 11525.40 93.27 56898.17 88888.00 2017-06-09 01:34:18.405 160 11525.25 93.22 56898.13 88888.00 2017-06-09 01:34:18.905 160 11525.12 93.14 56898.21 88888.00 2017-06-09 01:34:19.405 160 11524.94 93.06 56898.21 88888.00 2017-06-09 01:34:19.905 160 11524.68 93.01 56898.07 88888.00 2017-06-09 01:34:20.405 160 11524.55 92.94 56897.96 88888.00 2017-06-09 01:34:20.905 160 11524.40 92.87 56897.86 88888.00 2017-06-09 01:34:21.405 160 11524.19 92.90 56897.80 88888.00 2017-06-09 01:34:21.905 160 11524.05 92.81 56897.75 88888.00 2017-06-09 01:34:22.405 160 11523.97 92.71 56897.67 88888.00 2017-06-09 01:34:22.905 160 11523.79 92.67 56897.64 88888.00 2017-06-09 01:34:23.405 160 11523.62 92.64 56897.72 88888.00 2017-06-09 01:34:23.905 160 11523.50 92.56 56897.73 88888.00 2017-06-09 01:34:24.405 160 11523.36 92.54 56897.79 88888.00 2017-06-09 01:34:24.905 160 11523.23 92.52 56897.85 88888.00 2017-06-09 01:34:25.405 160 11523.13 92.47 56897.75 88888.00 2017-06-09 01:34:25.905 160 11523.01 92.40 56897.73 88888.00 2017-06-09 01:34:26.405 160 11522.85 92.40 56897.53 88888.00 2017-06-09 01:34:26.905 160 11522.77 92.37 56897.57 88888.00 2017-06-09 01:34:27.405 160 11522.67 92.34 56897.61 88888.00 2017-06-09 01:34:27.905 160 11522.55 92.30 56897.71 88888.00 2017-06-09 01:34:28.405 160 11522.38 92.27 56897.51 88888.00 2017-06-09 01:34:28.905 160 11522.38 92.21 56897.45 88888.00 2017-06-09 01:34:29.405 160 11522.18 92.14 56897.48 88888.00 2017-06-09 01:34:29.905 160 11522.15 92.13 56897.59 88888.00 2017-06-09 01:34:30.405 160 11522.03 92.12 56897.57 88888.00 2017-06-09 01:34:30.905 160 11521.89 92.07 56897.45 88888.00 2017-06-09 01:34:31.405 160 11521.83 92.01 56897.70 88888.00 2017-06-09 01:34:31.905 160 11521.71 92.03 56897.52 88888.00 2017-06-09 01:34:32.405 160 11521.64 91.97 56897.41 88888.00 2017-06-09 01:34:32.905 160 11521.59 92.00 56897.70 88888.00 2017-06-09 01:34:33.405 160 11521.48 92.03 56897.52 88888.00 2017-06-09 01:34:33.905 160 11521.49 92.01 56897.45 88888.00 2017-06-09 01:34:34.405 160 11521.39 92.04 56897.67 88888.00 2017-06-09 01:34:34.905 160 11521.20 91.99 56897.57 88888.00 2017-06-09 01:34:35.405 160 11521.18 91.92 56897.61 88888.00 2017-06-09 01:34:35.905 160 11521.19 91.86 56897.73 88888.00 2017-06-09 01:34:36.405 160 11521.07 91.87 56897.71 88888.00 2017-06-09 01:34:36.905 160 11520.99 91.85 56897.73 88888.00 2017-06-09 01:34:37.405 160 11521.00 91.81 56897.68 88888.00 2017-06-09 01:34:37.905 160 11520.86 91.83 56897.90 88888.00 2017-06-09 01:34:38.405 160 11520.73 91.81 56897.81 88888.00 2017-06-09 01:34:38.905 160 11520.74 91.78 56897.73 88888.00 2017-06-09 01:34:39.405 160 11520.72 91.79 56897.91 88888.00 2017-06-09 01:34:39.905 160 11520.50 91.79 56897.89 88888.00 2017-06-09 01:34:40.405 160 11520.42 91.76 56897.86 88888.00 2017-06-09 01:34:40.905 160 11520.43 91.74 56897.71 88888.00 2017-06-09 01:34:41.405 160 11520.44 91.71 56897.87 88888.00 2017-06-09 01:34:41.905 160 11520.38 91.72 56897.99 88888.00 2017-06-09 01:34:42.405 160 11520.18 91.66 56897.99 88888.00 2017-06-09 01:34:42.905 160 11520.08 91.72 56897.84 88888.00 2017-06-09 01:34:43.405 160 11520.08 91.63 56897.92 88888.00 2017-06-09 01:34:43.905 160 11520.09 91.56 56898.02 88888.00 2017-06-09 01:34:44.405 160 11519.97 91.53 56898.13 88888.00 2017-06-09 01:34:44.905 160 11519.87 91.54 56898.05 88888.00 2017-06-09 01:34:45.405 160 11519.77 91.52 56897.97 88888.00 2017-06-09 01:34:45.905 160 11519.73 91.46 56897.85 88888.00 2017-06-09 01:34:46.405 160 11519.75 91.42 56898.02 88888.00 2017-06-09 01:34:46.905 160 11519.74 91.40 56898.12 88888.00 2017-06-09 01:34:47.405 160 11519.62 91.35 56898.30 88888.00 2017-06-09 01:34:47.905 160 11519.51 91.32 56898.12 88888.00 2017-06-09 01:34:48.405 160 11519.46 91.36 56898.10 88888.00 2017-06-09 01:34:48.905 160 11519.44 91.31 56898.05 88888.00 2017-06-09 01:34:49.405 160 11519.40 91.25 56898.04 88888.00 2017-06-09 01:34:49.905 160 11519.39 91.25 56898.12 88888.00 2017-06-09 01:34:50.405 160 11519.37 91.24 56898.19 88888.00 2017-06-09 01:34:50.905 160 11519.26 91.22 56898.35 88888.00 2017-06-09 01:34:51.405 160 11519.14 91.22 56898.35 88888.00 2017-06-09 01:34:51.905 160 11519.06 91.18 56898.35 88888.00 2017-06-09 01:34:52.405 160 11518.93 91.22 56898.31 88888.00 2017-06-09 01:34:52.905 160 11518.88 91.25 56898.30 88888.00 2017-06-09 01:34:53.405 160 11518.96 91.28 56898.36 88888.00 2017-06-09 01:34:53.905 160 11518.96 91.20 56898.38 88888.00 2017-06-09 01:34:54.405 160 11518.91 91.19 56898.58 88888.00 2017-06-09 01:34:54.905 160 11518.91 91.28 56898.70 88888.00 2017-06-09 01:34:55.405 160 11518.77 91.22 56898.80 88888.00 2017-06-09 01:34:55.905 160 11518.63 91.13 56898.80 88888.00 2017-06-09 01:34:56.405 160 11518.56 91.09 56898.73 88888.00 2017-06-09 01:34:56.905 160 11518.49 91.09 56898.73 88888.00 2017-06-09 01:34:57.405 160 11518.40 91.09 56898.68 88888.00 2017-06-09 01:34:57.905 160 11518.36 91.08 56898.70 88888.00 2017-06-09 01:34:58.405 160 11518.40 91.10 56898.82 88888.00 2017-06-09 01:34:58.905 160 11518.37 91.05 56898.94 88888.00 2017-06-09 01:34:59.405 160 11518.33 91.09 56899.13 88888.00 2017-06-09 01:34:59.905 160 11518.29 91.13 56899.22 88888.00 2017-06-09 01:35:00.405 160 11518.17 91.11 56899.27 88888.00 2017-06-09 01:35:00.905 160 11517.99 91.10 56899.25 88888.00 2017-06-09 01:35:01.405 160 11517.96 91.04 56899.20 88888.00 2017-06-09 01:35:01.905 160 11517.93 90.97 56899.20 88888.00 2017-06-09 01:35:02.405 160 11517.85 90.97 56899.16 88888.00 2017-06-09 01:35:02.905 160 11517.85 90.98 56899.21 88888.00 2017-06-09 01:35:03.405 160 11517.82 91.01 56899.26 88888.00 2017-06-09 01:35:03.905 160 11517.75 90.99 56899.27 88888.00 2017-06-09 01:35:04.405 160 11517.72 90.99 56899.37 88888.00 2017-06-09 01:35:04.905 160 11517.73 90.90 56899.43 88888.00 2017-06-09 01:35:05.405 160 11517.70 90.89 56899.52 88888.00 2017-06-09 01:35:05.905 160 11517.57 90.90 56899.64 88888.00 2017-06-09 01:35:06.405 160 11517.51 90.96 56899.69 88888.00 2017-06-09 01:35:06.905 160 11517.45 91.02 56899.73 88888.00 2017-06-09 01:35:07.405 160 11517.29 91.05 56899.70 88888.00 2017-06-09 01:35:07.905 160 11517.24 91.05 56899.63 88888.00 2017-06-09 01:35:08.405 160 11517.23 91.03 56899.66 88888.00 2017-06-09 01:35:08.905 160 11517.15 91.05 56899.66 88888.00 2017-06-09 01:35:09.405 160 11517.05 91.08 56899.63 88888.00 2017-06-09 01:35:09.905 160 11517.01 91.03 56899.58 88888.00 2017-06-09 01:35:10.405 160 11516.94 90.97 56899.59 88888.00 2017-06-09 01:35:10.905 160 11516.88 90.90 56899.66 88888.00 2017-06-09 01:35:11.405 160 11516.89 90.88 56899.76 88888.00 2017-06-09 01:35:11.905 160 11516.81 90.86 56899.77 88888.00 2017-06-09 01:35:12.405 160 11516.75 90.90 56899.78 88888.00 2017-06-09 01:35:12.905 160 11516.74 90.99 56899.79 88888.00 2017-06-09 01:35:13.405 160 11516.68 90.98 56899.80 88888.00 2017-06-09 01:35:13.905 160 11516.60 90.95 56899.80 88888.00 2017-06-09 01:35:14.405 160 11516.54 90.89 56899.84 88888.00 2017-06-09 01:35:14.905 160 11516.52 90.81 56899.91 88888.00 2017-06-09 01:35:15.405 160 11516.40 90.75 56899.92 88888.00 2017-06-09 01:35:15.905 160 11516.32 90.78 56899.96 88888.00 2017-06-09 01:35:16.405 160 11516.29 90.77 56899.99 88888.00 2017-06-09 01:35:16.905 160 11516.21 90.72 56900.04 88888.00 2017-06-09 01:35:17.405 160 11516.08 90.71 56900.06 88888.00 2017-06-09 01:35:17.905 160 11516.12 90.72 56900.05 88888.00 2017-06-09 01:35:18.405 160 11516.10 90.76 56900.08 88888.00 2017-06-09 01:35:18.905 160 11516.03 90.82 56900.08 88888.00 2017-06-09 01:35:19.405 160 11515.98 90.83 56900.03 88888.00 2017-06-09 01:35:19.905 160 11515.96 90.81 56899.98 88888.00 2017-06-09 01:35:20.405 160 11515.84 90.79 56899.93 88888.00 2017-06-09 01:35:20.905 160 11515.72 90.82 56899.85 88888.00 2017-06-09 01:35:21.405 160 11515.66 90.85 56899.84 88888.00 2017-06-09 01:35:21.905 160 11515.57 90.82 56899.85 88888.00 2017-06-09 01:35:22.405 160 11515.48 90.81 56899.96 88888.00 2017-06-09 01:35:22.905 160 11515.52 90.79 56899.98 88888.00 2017-06-09 01:35:23.405 160 11515.48 90.75 56900.02 88888.00 2017-06-09 01:35:23.905 160 11515.39 90.72 56899.91 88888.00 2017-06-09 01:35:24.405 160 11515.34 90.72 56899.79 88888.00 2017-06-09 01:35:24.905 160 11515.22 90.74 56899.76 88888.00 2017-06-09 01:35:25.405 160 11515.17 90.74 56899.88 88888.00 2017-06-09 01:35:25.905 160 11515.23 90.72 56899.97 88888.00 2017-06-09 01:35:26.405 160 11515.20 90.74 56899.86 88888.00 2017-06-09 01:35:26.905 160 11515.04 90.74 56899.67 88888.00 2017-06-09 01:35:27.405 160 11514.93 90.70 56899.72 88888.00 2017-06-09 01:35:27.905 160 11514.99 90.72 56899.88 88888.00 2017-06-09 01:35:28.405 160 11514.99 90.72 56899.90 88888.00 2017-06-09 01:35:28.905 160 11514.90 90.71 56899.69 88888.00 2017-06-09 01:35:29.405 160 11514.76 90.71 56899.64 88888.00 2017-06-09 01:35:29.905 160 11514.79 90.64 56899.70 88888.00 2017-06-09 01:35:30.405 160 11514.78 90.69 56899.66 88888.00 2017-06-09 01:35:30.905 160 11514.74 90.71 56899.46 88888.00 2017-06-09 01:35:31.405 160 11514.76 90.69 56899.45 88888.00 2017-06-09 01:35:31.905 160 11514.75 90.70 56899.60 88888.00 2017-06-09 01:35:32.405 160 11514.75 90.75 56899.46 88888.00 2017-06-09 01:35:32.905 160 11514.69 90.77 56899.45 88888.00 2017-06-09 01:35:33.405 160 11514.71 90.76 56899.53 88888.00 2017-06-09 01:35:33.905 160 11514.69 90.79 56899.32 88888.00 2017-06-09 01:35:34.405 160 11514.62 90.74 56899.15 88888.00 2017-06-09 01:35:34.905 160 11514.66 90.72 56899.22 88888.00 2017-06-09 01:35:35.405 160 11514.64 90.71 56899.06 88888.00 2017-06-09 01:35:35.905 160 11514.57 90.69 56899.13 88888.00 2017-06-09 01:35:36.405 160 11514.64 90.63 56899.16 88888.00 2017-06-09 01:35:36.905 160 11514.58 90.61 56898.96 88888.00 2017-06-09 01:35:37.405 160 11514.54 90.61 56899.05 88888.00 2017-06-09 01:35:37.905 160 11514.61 90.62 56898.98 88888.00 2017-06-09 01:35:38.405 160 11514.48 90.68 56898.77 88888.00 2017-06-09 01:35:38.905 160 11514.48 90.67 56898.84 88888.00 2017-06-09 01:35:39.405 160 11514.46 90.64 56898.71 88888.00 2017-06-09 01:35:39.905 160 11514.40 90.61 56898.67 88888.00 2017-06-09 01:35:40.405 160 11514.37 90.56 56898.45 88888.00 2017-06-09 01:35:40.905 160 11514.39 90.55 56898.47 88888.00 2017-06-09 01:35:41.405 160 11514.33 90.49 56898.42 88888.00 2017-06-09 01:35:41.905 160 11514.25 90.47 56898.42 88888.00 2017-06-09 01:35:42.405 160 11514.27 90.44 56898.23 88888.00 2017-06-09 01:35:42.905 160 11514.19 90.40 56898.12 88888.00 2017-06-09 01:35:43.405 160 11514.18 90.40 56897.97 88888.00 2017-06-09 01:35:43.905 160 11514.14 90.33 56897.94 88888.00 2017-06-09 01:35:44.405 160 11514.11 90.22 56897.87 88888.00 2017-06-09 01:35:44.905 160 11514.10 90.15 56897.85 88888.00 2017-06-09 01:35:45.405 160 11514.04 90.06 56897.79 88888.00 2017-06-09 01:35:45.905 160 11514.05 90.07 56897.70 88888.00 2017-06-09 01:35:46.405 160 11514.02 90.06 56897.68 88888.00 2017-06-09 01:35:46.905 160 11513.97 90.03 56897.52 88888.00 2017-06-09 01:35:47.405 160 11513.99 90.00 56897.36 88888.00 2017-06-09 01:35:47.905 160 11513.99 89.95 56897.25 88888.00 2017-06-09 01:35:48.405 160 11513.91 89.89 56897.15 88888.00 2017-06-09 01:35:48.905 160 11513.92 89.85 56897.08 88888.00 2017-06-09 01:35:49.405 160 11513.92 89.81 56897.00 88888.00 2017-06-09 01:35:49.905 160 11513.88 89.77 56896.91 88888.00 2017-06-09 01:35:50.405 160 11513.85 89.76 56896.80 88888.00 2017-06-09 01:35:50.905 160 11513.89 89.67 56896.76 88888.00 2017-06-09 01:35:51.405 160 11513.85 89.61 56896.55 88888.00 2017-06-09 01:35:51.905 160 11513.89 89.60 56896.43 88888.00 2017-06-09 01:35:52.405 160 11513.88 89.59 56896.33 88888.00 2017-06-09 01:35:52.905 160 11513.84 89.59 56896.29 88888.00 2017-06-09 01:35:53.405 160 11513.82 89.56 56896.22 88888.00 2017-06-09 01:35:53.905 160 11513.83 89.52 56896.18 88888.00 2017-06-09 01:35:54.405 160 11513.82 89.46 56896.11 88888.00 2017-06-09 01:35:54.905 160 11513.81 89.41 56895.99 88888.00 2017-06-09 01:35:55.405 160 11513.78 89.41 56895.84 88888.00 2017-06-09 01:35:55.905 160 11513.82 89.36 56895.66 88888.00 2017-06-09 01:35:56.405 160 11513.76 89.38 56895.62 88888.00 2017-06-09 01:35:56.905 160 11513.72 89.39 56895.58 88888.00 2017-06-09 01:35:57.405 160 11513.75 89.38 56895.39 88888.00 2017-06-09 01:35:57.905 160 11513.70 89.35 56895.29 88888.00 2017-06-09 01:35:58.405 160 11513.63 89.36 56895.17 88888.00 2017-06-09 01:35:58.905 160 11513.67 89.33 56895.11 88888.00 2017-06-09 01:35:59.405 160 11513.65 89.27 56894.90 88888.00 2017-06-09 01:35:59.905 160 11513.61 89.21 56894.82 88888.00 2017-06-09 01:36:00.405 160 11513.69 89.09 56894.83 88888.00 2017-06-09 01:36:00.905 160 11513.74 89.05 56894.70 88888.00 2017-06-09 01:36:01.405 160 11513.65 89.02 56894.64 88888.00 2017-06-09 01:36:01.905 160 11513.68 88.98 56894.58 88888.00 2017-06-09 01:36:02.405 160 11513.68 88.91 56894.38 88888.00 2017-06-09 01:36:02.905 160 11513.64 88.88 56894.27 88888.00 2017-06-09 01:36:03.405 160 11513.65 88.87 56894.20 88888.00 2017-06-09 01:36:03.905 160 11513.71 88.86 56894.18 88888.00 2017-06-09 01:36:04.405 160 11513.70 88.83 56893.98 88888.00 2017-06-09 01:36:04.905 160 11513.69 88.80 56893.87 88888.00 2017-06-09 01:36:05.405 160 11513.75 88.71 56893.81 88888.00 2017-06-09 01:36:05.905 160 11513.74 88.65 56893.76 88888.00 2017-06-09 01:36:06.405 160 11513.65 88.61 56893.67 88888.00 2017-06-09 01:36:06.905 160 11513.68 88.61 56893.51 88888.00 2017-06-09 01:36:07.405 160 11513.72 88.56 56893.41 88888.00 2017-06-09 01:36:07.905 160 11513.72 88.51 56893.41 88888.00 2017-06-09 01:36:08.406 160 11513.74 88.52 56893.38 88888.00 2017-06-09 01:36:08.906 160 11513.78 88.50 56893.35 88888.00 2017-06-09 01:36:09.406 160 11513.78 88.41 56893.14 88888.00 2017-06-09 01:36:09.906 160 11513.82 88.40 56893.04 88888.00 2017-06-09 01:36:10.406 160 11513.92 88.40 56892.92 88888.00 2017-06-09 01:36:10.906 160 11513.96 88.47 56892.84 88888.00 2017-06-09 01:36:11.406 160 11513.93 88.45 56892.71 88888.00 2017-06-09 01:36:11.906 160 11514.02 88.40 56892.70 88888.00 2017-06-09 01:36:12.406 160 11514.06 88.37 56892.61 88888.00 2017-06-09 01:36:12.906 160 11514.09 88.31 56892.51 88888.00 2017-06-09 01:36:13.406 160 11514.17 88.30 56892.47 88888.00 2017-06-09 01:36:13.906 160 11514.25 88.26 56892.33 88888.00 2017-06-09 01:36:14.406 160 11514.25 88.23 56892.20 88888.00 2017-06-09 01:36:14.906 160 11514.30 88.19 56892.12 88888.00 2017-06-09 01:36:15.406 160 11514.39 88.16 56891.97 88888.00 2017-06-09 01:36:15.906 160 11514.45 88.18 56891.92 88888.00 2017-06-09 01:36:16.406 160 11514.46 88.22 56891.94 88888.00 2017-06-09 01:36:16.906 160 11514.52 88.20 56891.93 88888.00 2017-06-09 01:36:17.406 160 11514.57 88.15 56891.88 88888.00 2017-06-09 01:36:17.906 160 11514.64 88.10 56891.78 88888.00 2017-06-09 01:36:18.406 160 11514.79 87.99 56891.70 88888.00 2017-06-09 01:36:18.906 160 11514.85 87.91 56891.58 88888.00 2017-06-09 01:36:19.406 160 11514.85 87.88 56891.48 88888.00 2017-06-09 01:36:19.906 160 11514.89 87.86 56891.41 88888.00 2017-06-09 01:36:20.406 160 11514.94 87.84 56891.26 88888.00 2017-06-09 01:36:20.906 160 11514.93 87.75 56891.24 88888.00 2017-06-09 01:36:21.406 160 11514.99 87.66 56891.20 88888.00 2017-06-09 01:36:21.906 160 11515.06 87.61 56891.13 88888.00 2017-06-09 01:36:22.406 160 11515.03 87.63 56891.09 88888.00 2017-06-09 01:36:22.906 160 11515.04 87.58 56891.01 88888.00 2017-06-09 01:36:23.406 160 11515.07 87.55 56890.93 88888.00 2017-06-09 01:36:23.906 160 11515.04 87.55 56890.85 88888.00 2017-06-09 01:36:24.406 160 11515.02 87.50 56890.83 88888.00 2017-06-09 01:36:24.906 160 11515.06 87.47 56890.74 88888.00 2017-06-09 01:36:25.406 160 11515.14 87.41 56890.66 88888.00 2017-06-09 01:36:25.906 160 11515.07 87.32 56890.64 88888.00 2017-06-09 01:36:26.406 160 11515.07 87.30 56890.56 88888.00 2017-06-09 01:36:26.906 160 11515.10 87.27 56890.43 88888.00 2017-06-09 01:36:27.406 160 11515.13 87.23 56890.35 88888.00 2017-06-09 01:36:27.906 160 11515.09 87.18 56890.32 88888.00 2017-06-09 01:36:28.406 160 11515.14 87.14 56890.26 88888.00 2017-06-09 01:36:28.906 160 11515.11 87.10 56890.20 88888.00 2017-06-09 01:36:29.406 160 11515.07 87.04 56890.19 88888.00 2017-06-09 01:36:29.906 160 11515.03 87.00 56890.15 88888.00 2017-06-09 01:36:30.406 160 11515.02 86.95 56890.16 88888.00 2017-06-09 01:36:30.906 160 11515.04 86.93 56890.14 88888.00 2017-06-09 01:36:31.406 160 11515.03 86.88 56890.04 88888.00 2017-06-09 01:36:31.906 160 11515.04 86.84 56889.96 88888.00 2017-06-09 01:36:32.406 160 11515.01 86.81 56889.88 88888.00 2017-06-09 01:36:32.906 160 11514.99 86.81 56889.77 88888.00 2017-06-09 01:36:33.406 160 11515.04 86.73 56889.68 88888.00 2017-06-09 01:36:33.906 160 11515.04 86.68 56889.58 88888.00 2017-06-09 01:36:34.406 160 11515.00 86.71 56889.61 88888.00 2017-06-09 01:36:34.906 160 11515.04 86.61 56889.58 88888.00 2017-06-09 01:36:35.406 160 11515.07 86.52 56889.47 88888.00 2017-06-09 01:36:35.906 160 11515.02 86.55 56889.37 88888.00 2017-06-09 01:36:36.406 160 11515.04 86.49 56889.21 88888.00 2017-06-09 01:36:36.906 160 11515.03 86.40 56889.14 88888.00 2017-06-09 01:36:37.406 160 11515.02 86.40 56889.19 88888.00 2017-06-09 01:36:37.906 160 11515.02 86.37 56889.20 88888.00 2017-06-09 01:36:38.406 160 11515.07 86.29 56889.07 88888.00 2017-06-09 01:36:38.906 160 11515.06 86.23 56888.98 88888.00 2017-06-09 01:36:39.406 160 11515.03 86.26 56888.92 88888.00 2017-06-09 01:36:39.906 160 11515.10 86.21 56888.88 88888.00 2017-06-09 01:36:40.406 160 11515.10 86.14 56888.79 88888.00 2017-06-09 01:36:40.906 160 11515.07 86.12 56888.70 88888.00 2017-06-09 01:36:41.406 160 11515.10 86.01 56888.66 88888.00 2017-06-09 01:36:41.906 160 11515.13 85.95 56888.63 88888.00 2017-06-09 01:36:42.406 160 11515.08 85.98 56888.63 88888.00 2017-06-09 01:36:42.906 160 11515.11 85.98 56888.59 88888.00 2017-06-09 01:36:43.406 160 11515.13 85.92 56888.49 88888.00 2017-06-09 01:36:43.906 160 11515.09 85.80 56888.44 88888.00 2017-06-09 01:36:44.406 160 11515.11 85.72 56888.31 88888.00 2017-06-09 01:36:44.906 160 11515.17 85.62 56888.24 88888.00 2017-06-09 01:36:45.406 160 11515.17 85.52 56888.22 88888.00 2017-06-09 01:36:45.906 160 11515.15 85.45 56888.18 88888.00 2017-06-09 01:36:46.406 160 11515.20 85.46 56888.11 88888.00 2017-06-09 01:36:46.906 160 11515.22 85.44 56888.08 88888.00 2017-06-09 01:36:47.406 160 11515.15 85.41 56888.01 88888.00 2017-06-09 01:36:47.906 160 11515.16 85.37 56887.90 88888.00 2017-06-09 01:36:48.406 160 11515.21 85.23 56887.93 88888.00 2017-06-09 01:36:48.906 160 11515.17 85.14 56887.90 88888.00 2017-06-09 01:36:49.406 160 11515.15 85.11 56887.82 88888.00 2017-06-09 01:36:49.906 160 11515.21 85.06 56887.80 88888.00 2017-06-09 01:36:50.406 160 11515.17 85.04 56887.72 88888.00 2017-06-09 01:36:50.906 160 11515.14 85.05 56887.63 88888.00 2017-06-09 01:36:51.406 160 11515.15 84.96 56887.58 88888.00 2017-06-09 01:36:51.906 160 11515.13 84.90 56887.48 88888.00 2017-06-09 01:36:52.406 160 11515.11 84.85 56887.48 88888.00 2017-06-09 01:36:52.906 160 11515.15 84.82 56887.38 88888.00 2017-06-09 01:36:53.406 160 11515.15 84.72 56887.35 88888.00 2017-06-09 01:36:53.906 160 11515.04 84.66 56887.31 88888.00 2017-06-09 01:36:54.406 160 11515.08 84.62 56887.21 88888.00 2017-06-09 01:36:54.906 160 11515.11 84.57 56887.20 88888.00 2017-06-09 01:36:55.406 160 11515.07 84.52 56887.14 88888.00 2017-06-09 01:36:55.906 160 11515.10 84.52 56887.19 88888.00 2017-06-09 01:36:56.406 160 11515.13 84.43 56887.12 88888.00 2017-06-09 01:36:56.906 160 11515.11 84.34 56887.05 88888.00 2017-06-09 01:36:57.406 160 11515.14 84.30 56887.00 88888.00 2017-06-09 01:36:57.906 160 11515.18 84.30 56887.00 88888.00 2017-06-09 01:36:58.406 160 11515.20 84.21 56886.95 88888.00 2017-06-09 01:36:58.906 160 11515.18 84.17 56886.87 88888.00 2017-06-09 01:36:59.406 160 11515.23 84.11 56886.80 88888.00 2017-06-09 01:36:59.906 160 11515.21 84.05 56886.75 88888.00 2017-06-09 01:37:00.406 160 11515.14 83.98 56886.73 88888.00 2017-06-09 01:37:00.906 160 11515.13 83.95 56886.68 88888.00 2017-06-09 01:37:01.406 160 11515.11 83.88 56886.66 88888.00 2017-06-09 01:37:01.906 160 11515.13 83.88 56886.66 88888.00 2017-06-09 01:37:02.406 160 11515.14 83.78 56886.63 88888.00 2017-06-09 01:37:02.906 160 11515.16 83.81 56886.62 88888.00 2017-06-09 01:37:03.406 160 11515.17 83.76 56886.57 88888.00 2017-06-09 01:37:03.906 160 11515.10 83.74 56886.50 88888.00 2017-06-09 01:37:04.406 160 11515.08 83.61 56886.47 88888.00 2017-06-09 01:37:04.906 160 11515.04 83.54 56886.47 88888.00 2017-06-09 01:37:05.406 160 11514.99 83.50 56886.40 88888.00 2017-06-09 01:37:05.906 160 11515.02 83.44 56886.40 88888.00 2017-06-09 01:37:06.406 160 11515.02 83.33 56886.34 88888.00 2017-06-09 01:37:06.906 160 11514.96 83.23 56886.36 88888.00 2017-06-09 01:37:07.406 160 11514.97 83.21 56886.26 88888.00 2017-06-09 01:37:07.906 160 11515.01 83.15 56886.22 88888.00 2017-06-09 01:37:08.406 160 11515.01 83.14 56886.21 88888.00 2017-06-09 01:37:08.906 160 11515.01 83.12 56886.12 88888.00 2017-06-09 01:37:09.406 160 11515.08 83.07 56886.08 88888.00 2017-06-09 01:37:09.906 160 11515.11 83.01 56886.12 88888.00 2017-06-09 01:37:10.406 160 11515.13 82.96 56886.15 88888.00 2017-06-09 01:37:10.906 160 11515.18 82.92 56886.13 88888.00 2017-06-09 01:37:11.406 160 11515.17 82.86 56886.08 88888.00 2017-06-09 01:37:11.906 160 11515.22 82.82 56886.03 88888.00 2017-06-09 01:37:12.406 160 11515.29 82.83 56885.99 88888.00 2017-06-09 01:37:12.906 160 11515.34 82.85 56886.03 88888.00 2017-06-09 01:37:13.406 160 11515.34 82.83 56885.98 88888.00 2017-06-09 01:37:13.906 160 11515.41 82.79 56885.92 88888.00 2017-06-09 01:37:14.406 160 11515.52 82.74 56885.97 88888.00 2017-06-09 01:37:14.906 160 11515.49 82.67 56885.97 88888.00 2017-06-09 01:37:15.406 160 11515.44 82.64 56885.98 88888.00 2017-06-09 01:37:15.906 160 11515.52 82.59 56885.91 88888.00 2017-06-09 01:37:16.406 160 11515.53 82.53 56885.92 88888.00 2017-06-09 01:37:16.906 160 11515.53 82.49 56885.89 88888.00 2017-06-09 01:37:17.406 160 11515.63 82.49 56885.87 88888.00 2017-06-09 01:37:17.906 160 11515.69 82.41 56885.84 88888.00 2017-06-09 01:37:18.406 160 11515.64 82.32 56885.85 88888.00 2017-06-09 01:37:18.906 160 11515.66 82.33 56885.84 88888.00 2017-06-09 01:37:19.406 160 11515.72 82.21 56885.81 88888.00 2017-06-09 01:37:19.906 160 11515.66 82.15 56885.81 88888.00 2017-06-09 01:37:20.406 160 11515.66 82.08 56885.79 88888.00 2017-06-09 01:37:20.906 160 11515.74 82.03 56885.78 88888.00 2017-06-09 01:37:21.406 160 11515.77 81.94 56885.74 88888.00 2017-06-09 01:37:21.906 160 11515.79 81.90 56885.79 88888.00 2017-06-09 01:37:22.406 160 11515.85 81.92 56885.83 88888.00 2017-06-09 01:37:22.906 160 11515.85 81.90 56885.80 88888.00 2017-06-09 01:37:23.406 160 11515.84 81.85 56885.80 88888.00 2017-06-09 01:37:23.906 160 11515.92 81.80 56885.79 88888.00 2017-06-09 01:37:24.406 160 11516.00 81.76 56885.77 88888.00 2017-06-09 01:37:24.906 160 11515.98 81.72 56885.77 88888.00 2017-06-09 01:37:25.406 160 11516.06 81.71 56885.84 88888.00 2017-06-09 01:37:25.906 160 11516.17 81.66 56885.79 88888.00 2017-06-09 01:37:26.406 160 11516.17 81.57 56885.79 88888.00 2017-06-09 01:37:26.906 160 11516.19 81.54 56885.76 88888.00 2017-06-09 01:37:27.406 160 11516.28 81.53 56885.78 88888.00 2017-06-09 01:37:27.906 160 11516.32 81.50 56885.78 88888.00 2017-06-09 01:37:28.406 160 11516.27 81.52 56885.77 88888.00 2017-06-09 01:37:28.906 160 11516.34 81.53 56885.78 88888.00 2017-06-09 01:37:29.406 160 11516.36 81.53 56885.78 88888.00 2017-06-09 01:37:29.906 160 11516.38 81.50 56885.81 88888.00 2017-06-09 01:37:30.406 160 11516.45 81.45 56885.77 88888.00 2017-06-09 01:37:30.906 160 11516.47 81.36 56885.76 88888.00 2017-06-09 01:37:31.406 160 11516.50 81.25 56885.76 88888.00 2017-06-09 01:37:31.906 160 11516.53 81.30 56885.79 88888.00 2017-06-09 01:37:32.406 160 11516.60 81.33 56885.73 88888.00 2017-06-09 01:37:32.906 160 11516.61 81.25 56885.77 88888.00 2017-06-09 01:37:33.406 160 11516.61 81.15 56885.76 88888.00 2017-06-09 01:37:33.906 160 11516.69 81.08 56885.74 88888.00 2017-06-09 01:37:34.406 160 11516.67 81.06 56885.81 88888.00 2017-06-09 01:37:34.906 160 11516.67 81.11 56885.78 88888.00 2017-06-09 01:37:35.406 160 11516.76 81.06 56885.80 88888.00 2017-06-09 01:37:35.906 160 11516.80 81.04 56885.79 88888.00 2017-06-09 01:37:36.406 160 11516.81 80.98 56885.84 88888.00 2017-06-09 01:37:36.906 160 11516.85 80.96 56885.85 88888.00 2017-06-09 01:37:37.406 160 11516.90 80.90 56885.80 88888.00 2017-06-09 01:37:37.906 160 11516.88 80.86 56885.84 88888.00 2017-06-09 01:37:38.406 160 11516.91 80.85 56885.84 88888.00 2017-06-09 01:37:38.906 160 11516.98 80.85 56885.87 88888.00 2017-06-09 01:37:39.406 160 11516.98 80.79 56885.86 88888.00 2017-06-09 01:37:39.906 160 11516.95 80.77 56885.78 88888.00 2017-06-09 01:37:40.406 160 11517.01 80.76 56885.86 88888.00 2017-06-09 01:37:40.906 160 11516.99 80.71 56885.90 88888.00 2017-06-09 01:37:41.406 160 11517.01 80.67 56885.86 88888.00 2017-06-09 01:37:41.906 160 11517.09 80.64 56885.93 88888.00 2017-06-09 01:37:42.406 160 11517.11 80.60 56885.98 88888.00 2017-06-09 01:37:42.906 160 11517.08 80.57 56885.93 88888.00 2017-06-09 01:37:43.406 160 11517.15 80.45 56885.92 88888.00 2017-06-09 01:37:43.906 160 11517.17 80.44 56885.94 88888.00 2017-06-09 01:37:44.406 160 11517.18 80.38 56885.98 88888.00 2017-06-09 01:37:44.906 160 11517.18 80.40 56886.08 88888.00 2017-06-09 01:37:45.406 160 11517.24 80.35 56886.05 88888.00 2017-06-09 01:37:45.906 160 11517.25 80.28 56886.00 88888.00 2017-06-09 01:37:46.406 160 11517.23 80.23 56886.08 88888.00 2017-06-09 01:37:46.906 160 11517.25 80.20 56886.10 88888.00 2017-06-09 01:37:47.406 160 11517.28 80.17 56886.06 88888.00 2017-06-09 01:37:47.906 160 11517.23 80.16 56886.15 88888.00 2017-06-09 01:37:48.406 160 11517.29 80.16 56886.15 88888.00 2017-06-09 01:37:48.906 160 11517.31 80.11 56886.10 88888.00 2017-06-09 01:37:49.406 160 11517.25 80.09 56886.19 88888.00 2017-06-09 01:37:49.906 160 11517.30 80.15 56886.22 88888.00 2017-06-09 01:37:50.406 160 11517.38 80.11 56886.17 88888.00 2017-06-09 01:37:50.906 160 11517.37 80.09 56886.22 88888.00 2017-06-09 01:37:51.406 160 11517.32 80.07 56886.31 88888.00 2017-06-09 01:37:51.906 160 11517.38 80.01 56886.34 88888.00 2017-06-09 01:37:52.406 160 11517.36 79.96 56886.30 88888.00 2017-06-09 01:37:52.906 160 11517.36 79.92 56886.32 88888.00 2017-06-09 01:37:53.406 160 11517.39 79.92 56886.40 88888.00 2017-06-09 01:37:53.906 160 11517.38 79.88 56886.38 88888.00 2017-06-09 01:37:54.406 160 11517.37 79.85 56886.35 88888.00 2017-06-09 01:37:54.906 160 11517.38 79.82 56886.44 88888.00 2017-06-09 01:37:55.406 160 11517.39 79.77 56886.45 88888.00 2017-06-09 01:37:55.906 160 11517.35 79.79 56886.42 88888.00 2017-06-09 01:37:56.406 160 11517.32 79.79 56886.40 88888.00 2017-06-09 01:37:56.906 160 11517.40 79.73 56886.49 88888.00 2017-06-09 01:37:57.406 160 11517.38 79.66 56886.51 88888.00 2017-06-09 01:37:57.906 160 11517.33 79.63 56886.49 88888.00 2017-06-09 01:37:58.406 160 11517.37 79.58 56886.45 88888.00 2017-06-09 01:37:58.906 160 11517.35 79.54 56886.48 88888.00 2017-06-09 01:37:59.406 160 11517.32 79.47 56886.55 88888.00 2017-06-09 01:37:59.906 160 11517.38 79.40 56886.49 88888.00 2017-06-09 01:38:00.406 160 11517.39 79.39 56886.43 88888.00 2017-06-09 01:38:00.906 160 11517.38 79.42 56886.50 88888.00 2017-06-09 01:38:01.406 160 11517.45 79.40 56886.60 88888.00 2017-06-09 01:38:01.906 160 11517.43 79.36 56886.58 88888.00 2017-06-09 01:38:02.406 160 11517.40 79.28 56886.55 88888.00 2017-06-09 01:38:02.906 160 11517.44 79.22 56886.53 88888.00 2017-06-09 01:38:03.406 160 11517.52 79.26 56886.57 88888.00 2017-06-09 01:38:03.906 160 11517.53 79.29 56886.62 88888.00 2017-06-09 01:38:04.406 160 11517.52 79.28 56886.61 88888.00 2017-06-09 01:38:04.906 160 11517.60 79.24 56886.60 88888.00 2017-06-09 01:38:05.406 160 11517.64 79.20 56886.63 88888.00 2017-06-09 01:38:05.906 160 11517.57 79.19 56886.70 88888.00 2017-06-09 01:38:06.406 160 11517.58 79.14 56886.77 88888.00 2017-06-09 01:38:06.906 160 11517.64 79.09 56886.76 88888.00 2017-06-09 01:38:07.406 160 11517.66 79.07 56886.70 88888.00 2017-06-09 01:38:07.906 160 11517.67 79.07 56886.73 88888.00 2017-06-09 01:38:08.406 160 11517.73 79.06 56886.83 88888.00 2017-06-09 01:38:08.906 160 11517.68 78.99 56886.85 88888.00 2017-06-09 01:38:09.406 160 11517.68 78.95 56886.96 88888.00 2017-06-09 01:38:09.906 160 11517.74 78.90 56886.96 88888.00 2017-06-09 01:38:10.406 160 11517.71 78.81 56886.98 88888.00 2017-06-09 01:38:10.906 160 11517.70 78.75 56886.95 88888.00 2017-06-09 01:38:11.406 160 11517.78 78.73 56886.98 88888.00 2017-06-09 01:38:11.906 160 11517.80 78.70 56887.03 88888.00 2017-06-09 01:38:12.406 160 11517.75 78.70 56887.21 88888.00 2017-06-09 01:38:12.906 160 11517.77 78.64 56887.30 88888.00 2017-06-09 01:38:13.407 160 11517.79 78.59 56887.30 88888.00 2017-06-09 01:38:13.907 160 11517.75 78.52 56887.32 88888.00 2017-06-09 01:38:14.407 160 11517.75 78.49 56887.35 88888.00 2017-06-09 01:38:14.907 160 11517.75 78.36 56887.32 88888.00 2017-06-09 01:38:15.407 160 11517.74 78.30 56887.32 88888.00 2017-06-09 01:38:15.907 160 11517.70 78.27 56887.33 88888.00 2017-06-09 01:38:16.407 160 11517.70 78.26 56887.41 88888.00 2017-06-09 01:38:16.907 160 11517.63 78.13 56887.47 88888.00 2017-06-09 01:38:17.407 160 11517.60 78.09 56887.59 88888.00 2017-06-09 01:38:17.907 160 11517.65 78.13 56887.67 88888.00 2017-06-09 01:38:18.407 160 11517.64 78.16 56887.73 88888.00 2017-06-09 01:38:18.907 160 11517.58 78.16 56887.83 88888.00 2017-06-09 01:38:19.407 160 11517.56 78.18 56887.95 88888.00 2017-06-09 01:38:19.907 160 11517.56 78.12 56887.99 88888.00 2017-06-09 01:38:20.407 160 11517.49 78.06 56888.03 88888.00 2017-06-09 01:38:20.907 160 11517.49 78.00 56888.04 88888.00 2017-06-09 01:38:21.407 160 11517.50 77.93 56888.07 88888.00 2017-06-09 01:38:21.907 160 11517.44 77.86 56888.10 88888.00 2017-06-09 01:38:22.407 160 11517.38 77.83 56888.16 88888.00 2017-06-09 01:38:22.907 160 11517.40 77.78 56888.25 88888.00 2017-06-09 01:38:23.407 160 11517.38 77.75 56888.28 88888.00 2017-06-09 01:38:23.907 160 11517.31 77.69 56888.30 88888.00 2017-06-09 01:38:24.407 160 11517.29 77.63 56888.36 88888.00 2017-06-09 01:38:24.907 160 11517.32 77.59 56888.40 88888.00 2017-06-09 01:38:25.407 160 11517.29 77.55 56888.36 88888.00 2017-06-09 01:38:25.907 160 11517.26 77.51 56888.44 88888.00 2017-06-09 01:38:26.407 160 11517.28 77.48 56888.52 88888.00 2017-06-09 01:38:26.907 160 11517.25 77.45 56888.54 88888.00 2017-06-09 01:38:27.407 160 11517.19 77.45 56888.62 88888.00 2017-06-09 01:38:27.907 160 11517.25 77.41 56888.73 88888.00 2017-06-09 01:38:28.407 160 11517.26 77.38 56888.81 88888.00 2017-06-09 01:38:28.907 160 11517.23 77.36 56888.85 88888.00 2017-06-09 01:38:29.407 160 11517.28 77.35 56888.93 88888.00 2017-06-09 01:38:29.907 160 11517.26 77.39 56888.99 88888.00 2017-06-09 01:38:30.407 160 11517.23 77.42 56889.06 88888.00 2017-06-09 01:38:30.907 160 11517.26 77.31 56889.05 88888.00 2017-06-09 01:38:31.407 160 11517.29 77.22 56889.06 88888.00 2017-06-09 01:38:31.907 160 11517.31 77.28 56889.11 88888.00 2017-06-09 01:38:32.407 160 11517.29 77.32 56889.20 88888.00 2017-06-09 01:38:32.907 160 11517.35 77.30 56889.29 88888.00 2017-06-09 01:38:33.407 160 11517.37 77.23 56889.42 88888.00 2017-06-09 01:38:33.907 160 11517.39 77.16 56889.51 88888.00 2017-06-09 01:38:34.407 160 11517.42 77.14 56889.62 88888.00 2017-06-09 01:38:34.907 160 11517.38 77.07 56889.59 88888.00 2017-06-09 01:38:35.407 160 11517.42 77.03 56889.65 88888.00 2017-06-09 01:38:35.907 160 11517.49 76.98 56889.69 88888.00 2017-06-09 01:38:36.407 160 11517.50 76.94 56889.82 88888.00 2017-06-09 01:38:36.907 160 11517.50 76.98 56889.89 88888.00 2017-06-09 01:38:37.407 160 11517.57 77.04 56889.98 88888.00 2017-06-09 01:38:37.907 160 11517.58 77.00 56889.95 88888.00 2017-06-09 01:38:38.407 160 11517.58 77.02 56890.09 88888.00 2017-06-09 01:38:38.907 160 11517.64 77.03 56890.17 88888.00 2017-06-09 01:38:39.407 160 11517.68 77.02 56890.32 88888.00 2017-06-09 01:38:39.907 160 11517.70 77.03 56890.34 88888.00 2017-06-09 01:38:40.407 160 11517.72 76.98 56890.35 88888.00 2017-06-09 01:38:40.907 160 11517.79 76.96 56890.51 88888.00 2017-06-09 01:38:41.407 160 11517.85 76.88 56890.45 88888.00 2017-06-09 01:38:41.907 160 11517.84 76.86 56890.49 88888.00 2017-06-09 01:38:42.407 160 11517.89 76.80 56890.70 88888.00 2017-06-09 01:38:42.907 160 11517.92 76.79 56890.66 88888.00 2017-06-09 01:38:43.407 160 11517.91 76.77 56890.78 88888.00 2017-06-09 01:38:43.907 160 11518.00 76.79 56890.96 88888.00 2017-06-09 01:38:44.407 160 11518.06 76.76 56890.97 88888.00 2017-06-09 01:38:44.907 160 11518.07 76.76 56891.03 88888.00 2017-06-09 01:38:45.407 160 11518.10 76.75 56891.12 88888.00 2017-06-09 01:38:45.907 160 11518.14 76.71 56891.26 88888.00 2017-06-09 01:38:46.407 160 11518.13 76.68 56891.20 88888.00 2017-06-09 01:38:46.907 160 11518.16 76.67 56891.23 88888.00 2017-06-09 01:38:47.407 160 11518.21 76.64 56891.35 88888.00 2017-06-09 01:38:47.907 160 11518.17 76.60 56891.52 88888.00 2017-06-09 01:38:48.407 160 11518.23 76.55 56891.58 88888.00 2017-06-09 01:38:48.907 160 11518.26 76.52 56891.55 88888.00 2017-06-09 01:38:49.407 160 11518.26 76.46 56891.52 88888.00 2017-06-09 01:38:49.907 160 11518.30 76.45 56891.63 88888.00 2017-06-09 01:38:50.407 160 11518.37 76.48 56891.74 88888.00 2017-06-09 01:38:50.907 160 11518.41 76.45 56891.87 88888.00 2017-06-09 01:38:51.407 160 11518.41 76.41 56891.93 88888.00 2017-06-09 01:38:51.907 160 11518.43 76.40 56892.01 88888.00 2017-06-09 01:38:52.407 160 11518.50 76.37 56892.01 88888.00 2017-06-09 01:38:52.907 160 11518.51 76.30 56892.03 88888.00 2017-06-09 01:38:53.407 160 11518.54 76.28 56892.10 88888.00 2017-06-09 01:38:53.907 160 11518.59 76.35 56892.14 88888.00 2017-06-09 01:38:54.407 160 11518.61 76.39 56892.18 88888.00 2017-06-09 01:38:54.907 160 11518.58 76.35 56892.21 88888.00 2017-06-09 01:38:55.407 160 11518.74 76.36 56892.22 88888.00 2017-06-09 01:38:55.907 160 11518.74 76.29 56892.33 88888.00 2017-06-09 01:38:56.407 160 11518.70 76.26 56892.38 88888.00 2017-06-09 01:38:56.907 160 11518.77 76.20 56892.44 88888.00 2017-06-09 01:38:57.407 160 11518.83 76.12 56892.47 88888.00 2017-06-09 01:38:57.907 160 11518.81 76.07 56892.51 88888.00 2017-06-09 01:38:58.407 160 11518.92 76.00 56892.63 88888.00 2017-06-09 01:38:58.907 160 11518.97 75.99 56892.74 88888.00 2017-06-09 01:38:59.407 160 11518.95 75.96 56892.84 88888.00 2017-06-09 01:38:59.907 160 11518.97 75.94 56892.99 88888.00 2017-06-09 01:39:00.407 160 11519.02 75.93 56893.09 88888.00 2017-06-09 01:39:00.907 160 11519.06 75.91 56893.17 88888.00 2017-06-09 01:39:01.407 160 11519.06 75.98 56893.19 88888.00 2017-06-09 01:39:01.907 160 11519.14 75.96 56893.21 88888.00 2017-06-09 01:39:02.407 160 11519.13 75.95 56893.25 88888.00 2017-06-09 01:39:02.907 160 11519.17 75.89 56893.37 88888.00 2017-06-09 01:39:03.407 160 11519.18 75.78 56893.49 88888.00 2017-06-09 01:39:03.907 160 11519.30 75.72 56893.55 88888.00 2017-06-09 01:39:04.407 160 11519.26 75.79 56893.50 88888.00 2017-06-09 01:39:04.907 160 11519.31 75.84 56893.54 88888.00 2017-06-09 01:39:05.407 160 11519.30 75.80 56893.62 88888.00 2017-06-09 01:39:05.907 160 11519.34 75.75 56893.88 88888.00 2017-06-09 01:39:06.407 160 11519.33 75.75 56893.76 88888.00 2017-06-09 01:39:06.907 160 11519.40 75.77 56893.86 88888.00 2017-06-09 01:39:07.407 160 11519.40 75.73 56893.94 88888.00 2017-06-09 01:39:07.907 160 11519.37 75.74 56894.09 88888.00 2017-06-09 01:39:08.407 160 11519.53 75.69 56894.18 88888.00 2017-06-09 01:39:08.907 160 11519.47 75.68 56894.18 88888.00 2017-06-09 01:39:09.407 160 11519.41 75.72 56894.43 88888.00 2017-06-09 01:39:09.907 160 11519.51 75.69 56894.43 88888.00 2017-06-09 01:39:10.407 160 11519.49 75.64 56894.45 88888.00 2017-06-09 01:39:10.907 160 11519.44 75.62 56894.59 88888.00 2017-06-09 01:39:11.407 160 11519.53 75.61 56894.71 88888.00 2017-06-09 01:39:11.907 160 11519.45 75.58 56894.69 88888.00 2017-06-09 01:39:12.407 160 11519.34 75.55 56894.71 88888.00 2017-06-09 01:39:12.907 160 11519.42 75.48 56894.96 88888.00 2017-06-09 01:39:13.407 160 11519.46 75.43 56894.91 88888.00 2017-06-09 01:39:13.907 160 11519.35 75.40 56894.82 88888.00 2017-06-09 01:39:14.407 160 11519.27 75.38 56895.09 88888.00 2017-06-09 01:39:14.907 160 11519.41 75.34 56895.09 88888.00 2017-06-09 01:39:15.407 160 11519.35 75.35 56895.08 88888.00 2017-06-09 01:39:15.907 160 11519.18 75.47 56895.14 88888.00 2017-06-09 01:39:16.407 160 11519.21 75.50 56895.41 88888.00 2017-06-09 01:39:16.907 160 11519.31 75.43 56895.46 88888.00 2017-06-09 01:39:17.407 160 11519.24 75.35 56895.31 88888.00 2017-06-09 01:39:17.907 160 11519.13 75.38 56895.37 88888.00 2017-06-09 01:39:18.407 160 11519.23 75.43 56895.60 88888.00 2017-06-09 01:39:18.907 160 11519.27 75.39 56895.75 88888.00 2017-06-09 01:39:19.407 160 11519.27 75.39 56895.67 88888.00 2017-06-09 01:39:19.907 160 11519.18 75.38 56895.67 88888.00 2017-06-09 01:39:20.407 160 11519.10 75.35 56895.78 88888.00 2017-06-09 01:39:20.907 160 11519.10 75.33 56896.00 88888.00 2017-06-09 01:39:21.407 160 11519.21 75.32 56896.08 88888.00 2017-06-09 01:39:21.907 160 11519.21 75.28 56896.11 88888.00 2017-06-09 01:39:22.407 160 11519.07 75.25 56896.05 88888.00 2017-06-09 01:39:22.907 160 11518.95 75.24 56896.06 88888.00 2017-06-09 01:39:23.407 160 11518.93 75.14 56896.20 88888.00 2017-06-09 01:39:23.907 160 11518.93 75.07 56896.40 88888.00 2017-06-09 01:39:24.407 160 11518.98 75.06 56896.49 88888.00 2017-06-09 01:39:24.907 160 11519.00 75.04 56896.46 88888.00 2017-06-09 01:39:25.407 160 11518.93 74.99 56896.42 88888.00 2017-06-09 01:39:25.907 160 11518.75 74.97 56896.39 88888.00 2017-06-09 01:39:26.407 160 11518.69 74.98 56896.55 88888.00 2017-06-09 01:39:26.907 160 11518.72 74.91 56896.62 88888.00 2017-06-09 01:39:27.407 160 11518.75 74.87 56896.81 88888.00 2017-06-09 01:39:27.907 160 11518.82 74.92 56896.87 88888.00 2017-06-09 01:39:28.407 160 11518.78 74.96 56896.85 88888.00 2017-06-09 01:39:28.907 160 11518.70 74.94 56896.81 88888.00 2017-06-09 01:39:29.407 160 11518.59 74.92 56896.76 88888.00 2017-06-09 01:39:29.907 160 11518.52 74.82 56896.81 88888.00 2017-06-09 01:39:30.407 160 11518.47 74.83 56896.91 88888.00 2017-06-09 01:39:30.907 160 11518.49 74.85 56897.13 88888.00 2017-06-09 01:39:31.407 160 11518.56 74.82 56897.22 88888.00 2017-06-09 01:39:31.907 160 11518.56 74.83 56897.38 88888.00 2017-06-09 01:39:32.407 160 11518.51 74.86 56897.36 88888.00 2017-06-09 01:39:32.907 160 11518.52 74.86 56897.33 88888.00 2017-06-09 01:39:33.407 160 11518.47 74.86 56897.36 88888.00 2017-06-09 01:39:33.907 160 11518.31 74.89 56897.32 88888.00 2017-06-09 01:39:34.407 160 11518.28 74.84 56897.36 88888.00 2017-06-09 01:39:34.907 160 11518.19 74.78 56897.42 88888.00 2017-06-09 01:39:35.407 160 11518.09 74.69 56897.53 88888.00 2017-06-09 01:39:35.907 160 11518.09 74.62 56897.66 88888.00 2017-06-09 01:39:36.407 160 11518.07 74.65 56897.73 88888.00 2017-06-09 01:39:36.907 160 11518.06 74.64 56897.84 88888.00 2017-06-09 01:39:37.407 160 11518.07 74.63 56897.80 88888.00 2017-06-09 01:39:37.907 160 11518.07 74.59 56897.74 88888.00 2017-06-09 01:39:38.407 160 11517.98 74.57 56897.73 88888.00 2017-06-09 01:39:38.907 160 11517.82 74.56 56897.71 88888.00 2017-06-09 01:39:39.407 160 11517.74 74.49 56897.75 88888.00 2017-06-09 01:39:39.907 160 11517.65 74.44 56897.80 88888.00 2017-06-09 01:39:40.407 160 11517.59 74.43 56897.93 88888.00 2017-06-09 01:39:40.907 160 11517.64 74.41 56898.06 88888.00 2017-06-09 01:39:41.407 160 11517.67 74.34 56898.17 88888.00 2017-06-09 01:39:41.907 160 11517.64 74.31 56898.21 88888.00 2017-06-09 01:39:42.407 160 11517.65 74.34 56898.13 88888.00 2017-06-09 01:39:42.907 160 11517.60 74.35 56898.10 88888.00 2017-06-09 01:39:43.407 160 11517.46 74.32 56898.05 88888.00 2017-06-09 01:39:43.907 160 11517.36 74.39 56898.07 88888.00 2017-06-09 01:39:44.407 160 11517.35 74.39 56898.13 88888.00 2017-06-09 01:39:44.907 160 11517.33 74.38 56898.29 88888.00 2017-06-09 01:39:45.407 160 11517.33 74.42 56898.43 88888.00 2017-06-09 01:39:45.907 160 11517.37 74.37 56898.49 88888.00 2017-06-09 01:39:46.407 160 11517.36 74.32 56898.58 88888.00 2017-06-09 01:39:46.907 160 11517.33 74.39 56898.58 88888.00 2017-06-09 01:39:47.407 160 11517.36 74.42 56898.49 88888.00 2017-06-09 01:39:47.907 160 11517.28 74.35 56898.44 88888.00 2017-06-09 01:39:48.407 160 11517.12 74.30 56898.41 88888.00 2017-06-09 01:39:48.907 160 11517.06 74.30 56898.49 88888.00 2017-06-09 01:39:49.407 160 11517.05 74.30 56898.57 88888.00 2017-06-09 01:39:49.907 160 11516.98 74.28 56898.71 88888.00 2017-06-09 01:39:50.407 160 11517.02 74.32 56898.82 88888.00 2017-06-09 01:39:50.907 160 11517.09 74.38 56898.84 88888.00 2017-06-09 01:39:51.407 160 11517.03 74.36 56898.94 88888.00 2017-06-09 01:39:51.907 160 11516.97 74.36 56898.93 88888.00 2017-06-09 01:39:52.407 160 11516.94 74.32 56898.84 88888.00 2017-06-09 01:39:52.907 160 11516.82 74.22 56898.82 88888.00 2017-06-09 01:39:53.407 160 11516.69 74.15 56898.77 88888.00 2017-06-09 01:39:53.907 160 11516.69 74.12 56898.87 88888.00 2017-06-09 01:39:54.407 160 11516.69 74.09 56898.95 88888.00 2017-06-09 01:39:54.907 160 11516.68 74.14 56899.12 88888.00 2017-06-09 01:39:55.407 160 11516.67 74.16 56899.21 88888.00 2017-06-09 01:39:55.907 160 11516.66 74.14 56899.24 88888.00 2017-06-09 01:39:56.407 160 11516.61 74.14 56899.24 88888.00 2017-06-09 01:39:56.907 160 11516.57 74.12 56899.14 88888.00 2017-06-09 01:39:57.407 160 11516.49 74.14 56899.08 88888.00 2017-06-09 01:39:57.907 160 11516.28 74.11 56899.02 88888.00 2017-06-09 01:39:58.407 160 11516.14 74.16 56899.12 88888.00 2017-06-09 01:39:58.907 160 11516.17 74.11 56899.27 88888.00 2017-06-09 01:39:59.407 160 11516.17 74.09 56899.44 88888.00 2017-06-09 01:39:59.907 160 11516.13 74.09 56899.51 88888.00 2017-06-09 01:40:00.407 160 11516.15 74.04 56899.40 88888.00 2017-06-09 01:40:00.907 160 11516.13 74.02 56899.37 88888.00 2017-06-09 01:40:01.407 160 11515.94 74.07 56899.35 88888.00 2017-06-09 01:40:01.907 160 11515.80 74.03 56899.45 88888.00 2017-06-09 01:40:02.407 160 11515.81 74.00 56899.52 88888.00 2017-06-09 01:40:02.907 160 11515.79 74.01 56899.69 88888.00 2017-06-09 01:40:03.407 160 11515.77 74.00 56899.76 88888.00 2017-06-09 01:40:03.907 160 11515.79 74.02 56899.64 88888.00 2017-06-09 01:40:04.407 160 11515.63 73.95 56899.63 88888.00 2017-06-09 01:40:04.907 160 11515.45 73.94 56899.63 88888.00 2017-06-09 01:40:05.407 160 11515.46 73.96 56899.79 88888.00 2017-06-09 01:40:05.907 160 11515.43 74.04 56899.99 88888.00 2017-06-09 01:40:06.407 160 11515.41 74.02 56900.12 88888.00 2017-06-09 01:40:06.907 160 11515.43 74.00 56900.10 88888.00 2017-06-09 01:40:07.407 160 11515.41 74.02 56900.03 88888.00 2017-06-09 01:40:07.907 160 11515.23 74.03 56899.96 88888.00 2017-06-09 01:40:08.407 160 11515.11 74.07 56900.05 88888.00 2017-06-09 01:40:08.907 160 11515.09 74.11 56900.22 88888.00 2017-06-09 01:40:09.407 160 11515.09 74.11 56900.38 88888.00 2017-06-09 01:40:09.907 160 11515.10 74.05 56900.51 88888.00 2017-06-09 01:40:10.407 160 11515.08 74.08 56900.50 88888.00 2017-06-09 01:40:10.907 160 11515.00 74.10 56900.48 88888.00 2017-06-09 01:40:11.407 160 11514.87 74.12 56900.44 88888.00 2017-06-09 01:40:11.907 160 11514.80 74.14 56900.56 88888.00 2017-06-09 01:40:12.407 160 11514.72 74.10 56900.73 88888.00 2017-06-09 01:40:12.907 160 11514.62 74.10 56900.97 88888.00 2017-06-09 01:40:13.407 160 11514.71 74.11 56901.08 88888.00 2017-06-09 01:40:13.907 160 11514.71 74.05 56901.11 88888.00 2017-06-09 01:40:14.407 160 11514.61 74.09 56901.11 88888.00 2017-06-09 01:40:14.907 160 11514.48 74.15 56901.10 88888.00 2017-06-09 01:40:15.407 160 11514.42 74.15 56901.11 88888.00 2017-06-09 01:40:15.907 160 11514.30 74.12 56901.13 88888.00 2017-06-09 01:40:16.407 160 11514.26 74.15 56901.33 88888.00 2017-06-09 01:40:16.907 160 11514.26 74.15 56901.49 88888.00 2017-06-09 01:40:17.407 160 11514.21 74.14 56901.63 88888.00 2017-06-09 01:40:17.907 160 11514.18 74.19 56901.71 88888.00 2017-06-09 01:40:18.407 160 11514.20 74.21 56901.65 88888.00 2017-06-09 01:40:18.907 160 11514.12 74.26 56901.64 88888.00 2017-06-09 01:40:19.407 160 11513.99 74.31 56901.58 88888.00 2017-06-09 01:40:19.907 160 11513.86 74.34 56901.64 88888.00 2017-06-09 01:40:20.407 160 11513.77 74.36 56901.77 88888.00 2017-06-09 01:40:20.907 160 11513.71 74.37 56901.85 88888.00 2017-06-09 01:40:21.407 160 11513.70 74.36 56902.01 88888.00 2017-06-09 01:40:21.907 160 11513.70 74.29 56902.13 88888.00 2017-06-09 01:40:22.407 160 11513.70 74.25 56902.23 88888.00 2017-06-09 01:40:22.907 160 11513.65 74.25 56902.22 88888.00 2017-06-09 01:40:23.407 160 11513.61 74.26 56902.21 88888.00 2017-06-09 01:40:23.907 160 11513.51 74.22 56902.19 88888.00 2017-06-09 01:40:24.407 160 11513.33 74.24 56902.13 88888.00 2017-06-09 01:40:24.907 160 11513.26 74.29 56902.27 88888.00 2017-06-09 01:40:25.407 160 11513.22 74.26 56902.42 88888.00 2017-06-09 01:40:25.907 160 11513.18 74.32 56902.60 88888.00 2017-06-09 01:40:26.407 160 11513.18 74.31 56902.72 88888.00 2017-06-09 01:40:26.907 160 11513.16 74.32 56902.79 88888.00 2017-06-09 01:40:27.407 160 11513.13 74.38 56902.85 88888.00 2017-06-09 01:40:27.907 160 11513.08 74.36 56902.82 88888.00 2017-06-09 01:40:28.407 160 11513.01 74.32 56902.81 88888.00 2017-06-09 01:40:28.907 160 11512.88 74.35 56902.79 88888.00 2017-06-09 01:40:29.407 160 11512.73 74.39 56902.81 88888.00 2017-06-09 01:40:29.907 160 11512.72 74.38 56902.94 88888.00 2017-06-09 01:40:30.407 160 11512.65 74.42 56903.05 88888.00 2017-06-09 01:40:30.907 160 11512.63 74.41 56903.20 88888.00 2017-06-09 01:40:31.407 160 11512.65 74.44 56903.30 88888.00 2017-06-09 01:40:31.907 160 11512.63 74.55 56903.36 88888.00 2017-06-09 01:40:32.407 160 11512.53 74.64 56903.33 88888.00 2017-06-09 01:40:32.907 160 11512.47 74.64 56903.31 88888.00 2017-06-09 01:40:33.408 160 11512.36 74.65 56903.32 88888.00 2017-06-09 01:40:33.908 160 11512.19 74.68 56903.29 88888.00 2017-06-09 01:40:34.408 160 11512.11 74.68 56903.43 88888.00 2017-06-09 01:40:34.908 160 11512.12 74.63 56903.61 88888.00 2017-06-09 01:40:35.408 160 11512.07 74.58 56903.71 88888.00 2017-06-09 01:40:35.908 160 11512.00 74.58 56903.84 88888.00 2017-06-09 01:40:36.408 160 11511.97 74.58 56903.94 88888.00 2017-06-09 01:40:36.908 160 11511.90 74.56 56903.96 88888.00 2017-06-09 01:40:37.408 160 11511.80 74.60 56903.94 88888.00 2017-06-09 01:40:37.908 160 11511.71 74.64 56903.91 88888.00 2017-06-09 01:40:38.408 160 11511.60 74.64 56903.89 88888.00 2017-06-09 01:40:38.908 160 11511.45 74.65 56904.04 88888.00 2017-06-09 01:40:39.408 160 11511.41 74.69 56904.23 88888.00 2017-06-09 01:40:39.908 160 11511.41 74.71 56904.33 88888.00 2017-06-09 01:40:40.408 160 11511.36 74.70 56904.44 88888.00 2017-06-09 01:40:40.908 160 11511.32 74.69 56904.39 88888.00 2017-06-09 01:40:41.408 160 11511.31 74.68 56904.35 88888.00 2017-06-09 01:40:41.908 160 11511.12 74.68 56904.28 88888.00 2017-06-09 01:40:42.408 160 11510.98 74.73 56904.28 88888.00 2017-06-09 01:40:42.908 160 11510.94 74.77 56904.48 88888.00 2017-06-09 01:40:43.408 160 11510.92 74.78 56904.65 88888.00 2017-06-09 01:40:43.908 160 11510.90 74.83 56904.83 88888.00 2017-06-09 01:40:44.408 160 11510.94 74.79 56904.80 88888.00 2017-06-09 01:40:44.908 160 11510.89 74.71 56904.77 88888.00 2017-06-09 01:40:45.408 160 11510.68 74.69 56904.74 88888.00 2017-06-09 01:40:45.908 160 11510.56 74.69 56904.80 88888.00 2017-06-09 01:40:46.408 160 11510.54 74.66 56904.91 88888.00 2017-06-09 01:40:46.908 160 11510.45 74.64 56905.08 88888.00 2017-06-09 01:40:47.408 160 11510.44 74.68 56905.23 88888.00 2017-06-09 01:40:47.908 160 11510.48 74.68 56905.28 88888.00 2017-06-09 01:40:48.408 160 11510.41 74.71 56905.27 88888.00 2017-06-09 01:40:48.908 160 11510.31 74.68 56905.18 88888.00 2017-06-09 01:40:49.408 160 11510.21 74.63 56905.18 88888.00 2017-06-09 01:40:49.908 160 11510.08 74.64 56905.23 88888.00 2017-06-09 01:40:50.408 160 11510.00 74.70 56905.37 88888.00 2017-06-09 01:40:50.908 160 11510.04 74.72 56905.48 88888.00 2017-06-09 01:40:51.408 160 11510.03 74.75 56905.51 88888.00 2017-06-09 01:40:51.908 160 11509.92 74.69 56905.43 88888.00 2017-06-09 01:40:52.408 160 11509.81 74.68 56905.37 88888.00 2017-06-09 01:40:52.908 160 11509.72 74.73 56905.48 88888.00 2017-06-09 01:40:53.408 160 11509.60 74.75 56905.66 88888.00 2017-06-09 01:40:53.908 160 11509.61 74.72 56905.77 88888.00 2017-06-09 01:40:54.408 160 11509.60 74.72 56905.75 88888.00 2017-06-09 01:40:54.908 160 11509.45 74.70 56905.69 88888.00 2017-06-09 01:40:55.408 160 11509.30 74.70 56905.67 88888.00 2017-06-09 01:40:55.908 160 11509.22 74.70 56905.81 88888.00 2017-06-09 01:40:56.408 160 11509.20 74.69 56905.96 88888.00 2017-06-09 01:40:56.908 160 11509.17 74.68 56906.00 88888.00 2017-06-09 01:40:57.408 160 11509.08 74.69 56905.89 88888.00 2017-06-09 01:40:57.908 160 11508.92 74.79 56905.89 88888.00 2017-06-09 01:40:58.408 160 11508.88 74.77 56906.08 88888.00 2017-06-09 01:40:58.908 160 11508.88 74.75 56906.21 88888.00 2017-06-09 01:40:59.408 160 11508.84 74.70 56906.21 88888.00 2017-06-09 01:40:59.908 160 11508.69 74.66 56906.12 88888.00 2017-06-09 01:41:00.408 160 11508.61 74.66 56906.24 88888.00 2017-06-09 01:41:00.908 160 11508.61 74.65 56906.44 88888.00 2017-06-09 01:41:01.408 160 11508.56 74.70 56906.52 88888.00 2017-06-09 01:41:01.908 160 11508.46 74.72 56906.37 88888.00 2017-06-09 01:41:02.408 160 11508.36 74.76 56906.38 88888.00 2017-06-09 01:41:02.908 160 11508.33 74.75 56906.49 88888.00 2017-06-09 01:41:03.408 160 11508.35 74.73 56906.69 88888.00 2017-06-09 01:41:03.908 160 11508.37 74.80 56906.60 88888.00 2017-06-09 01:41:04.408 160 11508.32 74.80 56906.59 88888.00 2017-06-09 01:41:04.908 160 11508.21 74.79 56906.66 88888.00 2017-06-09 01:41:05.408 160 11508.30 74.75 56906.90 88888.00 2017-06-09 01:41:05.908 160 11508.37 74.64 56906.96 88888.00 2017-06-09 01:41:06.408 160 11508.33 74.65 56906.92 88888.00 2017-06-09 01:41:06.908 160 11508.23 74.66 56906.83 88888.00 2017-06-09 01:41:07.408 160 11508.18 74.70 56906.91 88888.00 2017-06-09 01:41:07.908 160 11508.16 74.72 56907.04 88888.00 2017-06-09 01:41:08.408 160 11508.16 74.77 56907.17 88888.00 2017-06-09 01:41:08.908 160 11508.19 74.77 56907.09 88888.00 2017-06-09 01:41:09.408 160 11508.14 74.77 56907.02 88888.00 2017-06-09 01:41:09.908 160 11508.04 74.84 56906.99 88888.00 2017-06-09 01:41:10.408 160 11508.05 74.84 56907.20 88888.00 2017-06-09 01:41:10.908 160 11508.13 74.85 56907.29 88888.00 2017-06-09 01:41:11.408 160 11508.14 74.84 56907.36 88888.00 2017-06-09 01:41:11.908 160 11508.12 74.83 56907.31 88888.00 2017-06-09 01:41:12.408 160 11508.06 74.83 56907.29 88888.00 2017-06-09 01:41:12.908 160 11507.92 74.82 56907.31 88888.00 2017-06-09 01:41:13.408 160 11507.85 74.86 56907.49 88888.00 2017-06-09 01:41:13.908 160 11507.98 74.86 56907.61 88888.00 2017-06-09 01:41:14.408 160 11508.02 74.90 56907.72 88888.00 2017-06-09 01:41:14.908 160 11508.05 74.90 56907.69 88888.00 2017-06-09 01:41:15.408 160 11508.07 74.93 56907.66 88888.00 2017-06-09 01:41:15.908 160 11507.95 74.97 56907.67 88888.00 2017-06-09 01:41:16.408 160 11507.80 75.04 56907.71 88888.00 2017-06-09 01:41:16.908 160 11507.80 75.06 56907.86 88888.00 2017-06-09 01:41:17.408 160 11507.77 75.05 56907.99 88888.00 2017-06-09 01:41:17.908 160 11507.73 75.10 56908.20 88888.00 2017-06-09 01:41:18.408 160 11507.73 75.12 56908.29 88888.00 2017-06-09 01:41:18.908 160 11507.71 75.07 56908.32 88888.00 2017-06-09 01:41:19.408 160 11507.61 75.07 56908.44 88888.00 2017-06-09 01:41:19.908 160 11507.54 75.13 56908.45 88888.00 2017-06-09 01:41:20.408 160 11507.47 75.21 56908.39 88888.00 2017-06-09 01:41:20.908 160 11507.35 75.24 56908.48 88888.00 2017-06-09 01:41:21.408 160 11507.23 75.27 56908.51 88888.00 2017-06-09 01:41:21.908 160 11507.26 75.21 56908.65 88888.00 2017-06-09 01:41:22.408 160 11507.21 75.17 56908.78 88888.00 2017-06-09 01:41:22.908 160 11507.17 75.20 56908.96 88888.00 2017-06-09 01:41:23.408 160 11507.19 75.24 56909.10 88888.00 2017-06-09 01:41:23.908 160 11507.17 75.25 56909.15 88888.00 2017-06-09 01:41:24.408 160 11507.09 75.27 56909.25 88888.00 2017-06-09 01:41:24.908 160 11507.05 75.31 56909.25 88888.00 2017-06-09 01:41:25.408 160 11507.07 75.31 56909.29 88888.00 2017-06-09 01:41:25.908 160 11507.03 75.34 56909.33 88888.00 2017-06-09 01:41:26.408 160 11507.00 75.40 56909.45 88888.00 2017-06-09 01:41:26.908 160 11507.01 75.39 56909.46 88888.00 2017-06-09 01:41:27.408 160 11507.01 75.43 56909.51 88888.00 2017-06-09 01:41:27.908 160 11506.97 75.50 56909.58 88888.00 2017-06-09 01:41:28.408 160 11507.02 75.52 56909.65 88888.00 2017-06-09 01:41:28.908 160 11507.01 75.45 56909.67 88888.00 2017-06-09 01:41:29.408 160 11506.98 75.45 56909.83 88888.00 2017-06-09 01:41:29.908 160 11507.03 75.45 56909.86 88888.00 2017-06-09 01:41:30.408 160 11507.05 75.45 56909.92 88888.00 2017-06-09 01:41:30.908 160 11507.05 75.53 56910.04 88888.00 2017-06-09 01:41:31.408 160 11507.07 75.58 56910.15 88888.00 2017-06-09 01:41:31.908 160 11507.09 75.57 56910.19 88888.00 2017-06-09 01:41:32.408 160 11506.95 75.58 56910.28 88888.00 2017-06-09 01:41:32.908 160 11506.96 75.65 56910.26 88888.00 2017-06-09 01:41:33.408 160 11507.01 75.71 56910.29 88888.00 2017-06-09 01:41:33.908 160 11506.98 75.79 56910.29 88888.00 2017-06-09 01:41:34.408 160 11507.00 75.86 56910.24 88888.00 2017-06-09 01:41:34.908 160 11507.11 75.89 56910.31 88888.00 2017-06-09 01:41:35.408 160 11507.15 75.91 56910.38 88888.00 2017-06-09 01:41:35.908 160 11507.22 75.93 56910.56 88888.00 2017-06-09 01:41:36.408 160 11507.35 75.96 56910.70 88888.00 2017-06-09 01:41:36.908 160 11507.31 75.98 56910.83 88888.00 2017-06-09 01:41:37.408 160 11507.22 76.02 56910.71 88888.00 2017-06-09 01:41:37.908 160 11507.30 76.07 56910.69 88888.00 2017-06-09 01:41:38.408 160 11507.44 76.12 56910.75 88888.00 2017-06-09 01:41:38.908 160 11507.46 76.19 56910.95 88888.00 2017-06-09 01:41:39.408 160 11507.47 76.23 56911.03 88888.00 2017-06-09 01:41:39.908 160 11507.44 76.27 56911.08 88888.00 2017-06-09 01:41:40.408 160 11507.44 76.25 56910.99 88888.00 2017-06-09 01:41:40.908 160 11507.51 76.22 56911.22 88888.00 2017-06-09 01:41:41.408 160 11507.60 76.23 56911.24 88888.00 2017-06-09 01:41:41.908 160 11507.57 76.27 56911.26 88888.00 2017-06-09 01:41:42.408 160 11507.61 76.29 56911.20 88888.00 2017-06-09 01:41:42.908 160 11507.69 76.30 56911.32 88888.00 2017-06-09 01:41:43.408 160 11507.65 76.32 56911.40 88888.00 2017-06-09 01:41:43.908 160 11507.64 76.36 56911.22 88888.00 2017-06-09 01:41:44.408 160 11507.71 76.43 56911.46 88888.00 2017-06-09 01:41:44.908 160 11507.69 76.52 56911.54 88888.00 2017-06-09 01:41:45.408 160 11507.64 76.55 56911.27 88888.00 2017-06-09 01:41:45.908 160 11507.80 76.57 56911.52 88888.00 2017-06-09 01:41:46.408 160 11507.85 76.68 56911.58 88888.00 2017-06-09 01:41:46.908 160 11507.83 76.79 56911.40 88888.00 2017-06-09 01:41:47.408 160 11507.92 76.84 56911.61 88888.00 2017-06-09 01:41:47.908 160 11507.95 76.87 56911.58 88888.00 2017-06-09 01:41:48.408 160 11508.00 76.90 56911.50 88888.00 2017-06-09 01:41:48.908 160 11508.04 76.91 56911.76 88888.00 2017-06-09 01:41:49.408 160 11508.00 76.96 56911.66 88888.00 2017-06-09 01:41:49.908 160 11508.09 76.95 56911.59 88888.00 2017-06-09 01:41:50.408 160 11508.08 77.05 56911.77 88888.00 2017-06-09 01:41:50.908 160 11508.16 77.13 56911.79 88888.00 2017-06-09 01:41:51.408 160 11508.27 77.13 56911.76 88888.00 2017-06-09 01:41:51.908 160 11508.27 77.08 56911.64 88888.00 2017-06-09 01:41:52.408 160 11508.34 77.07 56911.86 88888.00 2017-06-09 01:41:52.908 160 11508.37 77.11 56911.92 88888.00 2017-06-09 01:41:53.408 160 11508.42 77.14 56911.84 88888.00 2017-06-09 01:41:53.908 160 11508.39 77.17 56911.80 88888.00 2017-06-09 01:41:54.408 160 11508.51 77.23 56911.92 88888.00 2017-06-09 01:41:54.908 160 11508.57 77.30 56912.04 88888.00 2017-06-09 01:41:55.408 160 11508.61 77.31 56912.01 88888.00 2017-06-09 01:41:55.908 160 11508.64 77.31 56911.95 88888.00 2017-06-09 01:41:56.408 160 11508.75 77.35 56911.89 88888.00 2017-06-09 01:41:56.908 160 11508.71 77.37 56911.92 88888.00 2017-06-09 01:41:57.408 160 11508.82 77.48 56912.10 88888.00 2017-06-09 01:41:57.908 160 11508.86 77.56 56912.18 88888.00 2017-06-09 01:41:58.408 160 11508.91 77.62 56912.23 88888.00 2017-06-09 01:41:58.908 160 11508.93 77.66 56912.11 88888.00 2017-06-09 01:41:59.408 160 11509.03 77.68 56912.09 88888.00 2017-06-09 01:41:59.908 160 11509.09 77.64 56911.97 88888.00 2017-06-09 01:42:00.408 160 11509.08 77.69 56912.04 88888.00 2017-06-09 01:42:00.908 160 11509.16 77.73 56912.18 88888.00 2017-06-09 01:42:01.408 160 11509.22 77.72 56912.21 88888.00 2017-06-09 01:42:01.908 160 11509.27 77.76 56912.38 88888.00 2017-06-09 01:42:02.408 160 11509.33 77.82 56912.46 88888.00 2017-06-09 01:42:02.908 160 11509.36 77.88 56912.44 88888.00 2017-06-09 01:42:03.408 160 11509.34 77.91 56912.54 88888.00 2017-06-09 01:42:03.908 160 11509.39 77.97 56912.55 88888.00 2017-06-09 01:42:04.408 160 11509.40 78.00 56912.56 88888.00 2017-06-09 01:42:04.908 160 11509.39 78.04 56912.59 88888.00 2017-06-09 01:42:05.408 160 11509.47 78.07 56912.64 88888.00 2017-06-09 01:42:05.908 160 11509.54 78.13 56912.64 88888.00 2017-06-09 01:42:06.408 160 11509.53 78.18 56912.62 88888.00 2017-06-09 01:42:06.908 160 11509.53 78.31 56912.66 88888.00 2017-06-09 01:42:07.408 160 11509.62 78.34 56912.63 88888.00 2017-06-09 01:42:07.908 160 11509.64 78.39 56912.63 88888.00 2017-06-09 01:42:08.408 160 11509.64 78.40 56912.62 88888.00 2017-06-09 01:42:08.908 160 11509.74 78.39 56912.60 88888.00 2017-06-09 01:42:09.408 160 11509.81 78.40 56912.55 88888.00 2017-06-09 01:42:09.908 160 11509.78 78.46 56912.57 88888.00 2017-06-09 01:42:10.408 160 11509.76 78.54 56912.56 88888.00 2017-06-09 01:42:10.908 160 11509.85 78.56 56912.51 88888.00 2017-06-09 01:42:11.408 160 11509.82 78.54 56912.42 88888.00 2017-06-09 01:42:11.908 160 11509.90 78.61 56912.43 88888.00 2017-06-09 01:42:12.408 160 11510.02 78.65 56912.50 88888.00 2017-06-09 01:42:12.908 160 11510.07 78.68 56912.57 88888.00 2017-06-09 01:42:13.408 160 11510.10 78.73 56912.56 88888.00 2017-06-09 01:42:13.908 160 11510.21 78.73 56912.66 88888.00 2017-06-09 01:42:14.408 160 11510.24 78.77 56912.70 88888.00 2017-06-09 01:42:14.908 160 11510.31 78.84 56912.70 88888.00 2017-06-09 01:42:15.408 160 11510.42 78.87 56912.64 88888.00 2017-06-09 01:42:15.908 160 11510.49 78.91 56912.56 88888.00 2017-06-09 01:42:16.408 160 11510.52 78.94 56912.48 88888.00 2017-06-09 01:42:16.908 160 11510.64 78.93 56912.43 88888.00 2017-06-09 01:42:17.408 160 11510.72 78.99 56912.55 88888.00 2017-06-09 01:42:17.908 160 11510.73 78.99 56912.67 88888.00 2017-06-09 01:42:18.408 160 11510.76 79.04 56912.64 88888.00 2017-06-09 01:42:18.908 160 11510.85 79.06 56912.47 88888.00 2017-06-09 01:42:19.408 160 11510.91 79.08 56912.34 88888.00 2017-06-09 01:42:19.908 160 11510.97 79.14 56912.35 88888.00 2017-06-09 01:42:20.408 160 11511.06 79.18 56912.50 88888.00 2017-06-09 01:42:20.908 160 11511.13 79.20 56912.61 88888.00 2017-06-09 01:42:21.408 160 11511.13 79.27 56912.53 88888.00 2017-06-09 01:42:21.908 160 11511.25 79.32 56912.35 88888.00 2017-06-09 01:42:22.408 160 11511.31 79.34 56912.42 88888.00 2017-06-09 01:42:22.908 160 11511.35 79.42 56912.51 88888.00 2017-06-09 01:42:23.408 160 11511.42 79.49 56912.51 88888.00 2017-06-09 01:42:23.908 160 11511.50 79.51 56912.41 88888.00 2017-06-09 01:42:24.408 160 11511.53 79.51 56912.43 88888.00 2017-06-09 01:42:24.908 160 11511.55 79.55 56912.53 88888.00 2017-06-09 01:42:25.408 160 11511.62 79.56 56912.47 88888.00 2017-06-09 01:42:25.908 160 11511.68 79.61 56912.37 88888.00 2017-06-09 01:42:26.408 160 11511.76 79.68 56912.41 88888.00 2017-06-09 01:42:26.908 160 11511.81 79.72 56912.53 88888.00 2017-06-09 01:42:27.408 160 11511.88 79.70 56912.37 88888.00 2017-06-09 01:42:27.908 160 11511.94 79.73 56912.31 88888.00 2017-06-09 01:42:28.408 160 11511.98 79.88 56912.48 88888.00 2017-06-09 01:42:28.908 160 11512.07 79.93 56912.48 88888.00 2017-06-09 01:42:29.408 160 11512.16 79.97 56912.40 88888.00 2017-06-09 01:42:29.908 160 11512.21 80.02 56912.44 88888.00 2017-06-09 01:42:30.408 160 11512.32 80.08 56912.36 88888.00 2017-06-09 01:42:30.908 160 11512.40 80.13 56912.27 88888.00 2017-06-09 01:42:31.408 160 11512.45 80.20 56912.38 88888.00 2017-06-09 01:42:31.908 160 11512.53 80.21 56912.25 88888.00 2017-06-09 01:42:32.408 160 11512.60 80.24 56912.29 88888.00 2017-06-09 01:42:32.908 160 11512.60 80.27 56912.35 88888.00 2017-06-09 01:42:33.408 160 11512.74 80.31 56912.16 88888.00 2017-06-09 01:42:33.908 160 11512.81 80.36 56912.24 88888.00 2017-06-09 01:42:34.408 160 11512.79 80.38 56912.18 88888.00 2017-06-09 01:42:34.908 160 11512.88 80.41 56912.04 88888.00 2017-06-09 01:42:35.408 160 11512.94 80.43 56912.16 88888.00 2017-06-09 01:42:35.908 160 11512.94 80.49 56912.08 88888.00 2017-06-09 01:42:36.408 160 11512.98 80.51 56912.09 88888.00 2017-06-09 01:42:36.908 160 11513.06 80.48 56912.01 88888.00 2017-06-09 01:42:37.408 160 11513.08 80.47 56911.92 88888.00 2017-06-09 01:42:37.908 160 11513.09 80.49 56912.05 88888.00 2017-06-09 01:42:38.409 160 11513.18 80.50 56911.87 88888.00 2017-06-09 01:42:38.909 160 11513.27 80.49 56911.89 88888.00 2017-06-09 01:42:39.409 160 11513.29 80.55 56911.87 88888.00 2017-06-09 01:42:39.909 160 11513.39 80.60 56911.78 88888.00 2017-06-09 01:42:40.409 160 11513.44 80.57 56911.87 88888.00 2017-06-09 01:42:40.909 160 11513.44 80.58 56911.74 88888.00 2017-06-09 01:42:41.409 160 11513.51 80.62 56911.80 88888.00 2017-06-09 01:42:41.909 160 11513.63 80.58 56911.65 88888.00 2017-06-09 01:42:42.409 160 11513.70 80.58 56911.61 88888.00 2017-06-09 01:42:42.909 160 11513.74 80.70 56911.63 88888.00 2017-06-09 01:42:43.409 160 11513.84 80.77 56911.52 88888.00 2017-06-09 01:42:43.909 160 11513.86 80.81 56911.51 88888.00 2017-06-09 01:42:44.409 160 11513.84 80.82 56911.38 88888.00 2017-06-09 01:42:44.909 160 11513.90 80.85 56911.50 88888.00 2017-06-09 01:42:45.409 160 11513.92 80.86 56911.37 88888.00 2017-06-09 01:42:45.909 160 11514.02 80.91 56911.38 88888.00 2017-06-09 01:42:46.409 160 11514.05 80.94 56911.35 88888.00 2017-06-09 01:42:46.909 160 11514.12 80.97 56911.33 88888.00 2017-06-09 01:42:47.409 160 11514.11 81.03 56911.34 88888.00 2017-06-09 01:42:47.909 160 11514.20 81.08 56911.21 88888.00 2017-06-09 01:42:48.409 160 11514.32 81.11 56911.33 88888.00 2017-06-09 01:42:48.909 160 11514.34 81.12 56911.28 88888.00 2017-06-09 01:42:49.409 160 11514.37 81.16 56911.33 88888.00 2017-06-09 01:42:49.909 160 11514.46 81.20 56911.19 88888.00 2017-06-09 01:42:50.409 160 11514.49 81.20 56911.25 88888.00 2017-06-09 01:42:50.909 160 11514.48 81.24 56911.18 88888.00 2017-06-09 01:42:51.409 160 11514.53 81.31 56911.24 88888.00 2017-06-09 01:42:51.909 160 11514.59 81.31 56911.10 88888.00 2017-06-09 01:42:52.409 160 11514.62 81.32 56911.19 88888.00 2017-06-09 01:42:52.909 160 11514.69 81.30 56911.10 88888.00 2017-06-09 01:42:53.409 160 11514.76 81.28 56911.22 88888.00 2017-06-09 01:42:53.909 160 11514.78 81.32 56911.16 88888.00 2017-06-09 01:42:54.409 160 11514.86 81.45 56911.24 88888.00 2017-06-09 01:42:54.909 160 11514.92 81.53 56911.16 88888.00 2017-06-09 01:42:55.409 160 11514.94 81.57 56911.19 88888.00 2017-06-09 01:42:55.909 160 11514.95 81.63 56911.10 88888.00 2017-06-09 01:42:56.409 160 11515.00 81.66 56911.20 88888.00 2017-06-09 01:42:56.909 160 11515.00 81.69 56911.26 88888.00 2017-06-09 01:42:57.409 160 11514.96 81.71 56911.27 88888.00 2017-06-09 01:42:57.909 160 11515.04 81.74 56911.24 88888.00 2017-06-09 01:42:58.409 160 11515.11 81.80 56911.16 88888.00 2017-06-09 01:42:58.909 160 11515.10 81.86 56911.19 88888.00 2017-06-09 01:42:59.409 160 11515.14 81.86 56911.13 88888.00 2017-06-09 01:42:59.909 160 11515.21 81.80 56911.18 88888.00 2017-06-09 01:43:00.409 160 11515.17 81.77 56911.13 88888.00 2017-06-09 01:43:00.909 160 11515.14 81.80 56911.24 88888.00 2017-06-09 01:43:01.409 160 11515.24 81.84 56911.26 88888.00 2017-06-09 01:43:01.909 160 11515.24 81.86 56911.25 88888.00 2017-06-09 01:43:02.409 160 11515.21 81.94 56911.22 88888.00 2017-06-09 01:43:02.909 160 11515.30 81.97 56911.14 88888.00 2017-06-09 01:43:03.409 160 11515.34 82.04 56911.19 88888.00 2017-06-09 01:43:03.909 160 11515.29 82.04 56911.25 88888.00 2017-06-09 01:43:04.409 160 11515.37 82.05 56911.25 88888.00 2017-06-09 01:43:04.909 160 11515.37 82.11 56911.31 88888.00 2017-06-09 01:43:05.409 160 11515.37 82.14 56911.29 88888.00 2017-06-09 01:43:05.909 160 11515.41 82.18 56911.38 88888.00 2017-06-09 01:43:06.409 160 11515.38 82.18 56911.42 88888.00 2017-06-09 01:43:06.909 160 11515.38 82.22 56911.45 88888.00 2017-06-09 01:43:07.409 160 11515.43 82.27 56911.47 88888.00 2017-06-09 01:43:07.909 160 11515.52 82.33 56911.42 88888.00 2017-06-09 01:43:08.409 160 11515.55 82.34 56911.47 88888.00 2017-06-09 01:43:08.909 160 11515.56 82.42 56911.48 88888.00 2017-06-09 01:43:09.409 160 11515.58 82.51 56911.48 88888.00 2017-06-09 01:43:09.909 160 11515.59 82.54 56911.51 88888.00 2017-06-09 01:43:10.409 160 11515.58 82.48 56911.54 88888.00 2017-06-09 01:43:10.909 160 11515.60 82.51 56911.53 88888.00 2017-06-09 01:43:11.409 160 11515.60 82.56 56911.50 88888.00 2017-06-09 01:43:11.909 160 11515.60 82.60 56911.51 88888.00 2017-06-09 01:43:12.409 160 11515.69 82.59 56911.53 88888.00 2017-06-09 01:43:12.909 160 11515.72 82.59 56911.52 88888.00 2017-06-09 01:43:13.409 160 11515.67 82.64 56911.59 88888.00 2017-06-09 01:43:13.909 160 11515.73 82.65 56911.64 88888.00 2017-06-09 01:43:14.409 160 11515.77 82.69 56911.61 88888.00 2017-06-09 01:43:14.909 160 11515.73 82.75 56911.66 88888.00 2017-06-09 01:43:15.409 160 11515.70 82.80 56911.73 88888.00 2017-06-09 01:43:15.909 160 11515.76 82.81 56911.82 88888.00 2017-06-09 01:43:16.409 160 11515.80 82.83 56911.83 88888.00 2017-06-09 01:43:16.909 160 11515.79 82.83 56911.86 88888.00 2017-06-09 01:43:17.409 160 11515.81 82.88 56911.90 88888.00 2017-06-09 01:43:17.909 160 11515.85 82.94 56911.92 88888.00 2017-06-09 01:43:18.409 160 11515.79 82.95 56911.97 88888.00 2017-06-09 01:43:18.909 160 11515.80 82.95 56912.06 88888.00 2017-06-09 01:43:19.409 160 11515.84 82.96 56912.14 88888.00 2017-06-09 01:43:19.909 160 11515.78 83.03 56912.18 88888.00 2017-06-09 01:43:20.409 160 11515.80 83.08 56912.19 88888.00 2017-06-09 01:43:20.909 160 11515.87 83.15 56912.17 88888.00 2017-06-09 01:43:21.409 160 11515.89 83.16 56912.15 88888.00 2017-06-09 01:43:21.909 160 11515.85 83.19 56912.16 88888.00 2017-06-09 01:43:22.409 160 11515.89 83.23 56912.22 88888.00 2017-06-09 01:43:22.909 160 11515.85 83.23 56912.30 88888.00 2017-06-09 01:43:23.409 160 11515.79 83.23 56912.36 88888.00 2017-06-09 01:43:23.909 160 11515.86 83.24 56912.42 88888.00 2017-06-09 01:43:24.409 160 11515.89 83.26 56912.49 88888.00 2017-06-09 01:43:24.909 160 11515.86 83.29 56912.51 88888.00 2017-06-09 01:43:25.409 160 11515.89 83.34 56912.56 88888.00 2017-06-09 01:43:25.909 160 11515.93 83.41 56912.63 88888.00 2017-06-09 01:43:26.409 160 11515.90 83.51 56912.62 88888.00 2017-06-09 01:43:26.909 160 11515.87 83.56 56912.68 88888.00 2017-06-09 01:43:27.409 160 11515.91 83.57 56912.75 88888.00 2017-06-09 01:43:27.909 160 11515.92 83.58 56912.82 88888.00 2017-06-09 01:43:28.409 160 11515.94 83.61 56912.83 88888.00 2017-06-09 01:43:28.909 160 11515.94 83.64 56912.87 88888.00 2017-06-09 01:43:29.409 160 11515.96 83.63 56912.91 88888.00 2017-06-09 01:43:29.909 160 11515.92 83.64 56913.01 88888.00 2017-06-09 01:43:30.409 160 11515.94 83.64 56913.09 88888.00 2017-06-09 01:43:30.909 160 11515.99 83.67 56913.20 88888.00 2017-06-09 01:43:31.409 160 11516.03 83.73 56913.27 88888.00 2017-06-09 01:43:31.909 160 11516.08 83.80 56913.32 88888.00 2017-06-09 01:43:32.409 160 11516.11 83.81 56913.37 88888.00 2017-06-09 01:43:32.909 160 11516.13 83.89 56913.44 88888.00 2017-06-09 01:43:33.409 160 11516.11 83.98 56913.58 88888.00 2017-06-09 01:43:33.909 160 11516.12 84.07 56913.71 88888.00 2017-06-09 01:43:34.409 160 11516.15 84.11 56913.78 88888.00 2017-06-09 01:43:34.909 160 11516.17 84.16 56913.82 88888.00 2017-06-09 01:43:35.409 160 11516.26 84.21 56913.91 88888.00 2017-06-09 01:43:35.909 160 11516.27 84.22 56913.97 88888.00 2017-06-09 01:43:36.409 160 11516.25 84.23 56914.10 88888.00 2017-06-09 01:43:36.909 160 11516.31 84.28 56914.17 88888.00 2017-06-09 01:43:37.409 160 11516.34 84.34 56914.31 88888.00 2017-06-09 01:43:37.909 160 11516.36 84.38 56914.47 88888.00 2017-06-09 01:43:38.409 160 11516.35 84.46 56914.54 88888.00 2017-06-09 01:43:38.909 160 11516.39 84.52 56914.66 88888.00 2017-06-09 01:43:39.409 160 11516.42 84.58 56914.74 88888.00 2017-06-09 01:43:39.909 160 11516.40 84.63 56914.88 88888.00 2017-06-09 01:43:40.409 160 11516.49 84.64 56914.95 88888.00 2017-06-09 01:43:40.909 160 11516.52 84.66 56915.03 88888.00 2017-06-09 01:43:41.409 160 11516.49 84.73 56915.07 88888.00 2017-06-09 01:43:41.909 160 11516.55 84.78 56915.17 88888.00 2017-06-09 01:43:42.409 160 11516.56 84.78 56915.20 88888.00 2017-06-09 01:43:42.909 160 11516.60 84.82 56915.25 88888.00 2017-06-09 01:43:43.409 160 11516.61 84.84 56915.36 88888.00 2017-06-09 01:43:43.909 160 11516.60 84.89 56915.44 88888.00 2017-06-09 01:43:44.409 160 11516.57 84.91 56915.49 88888.00 2017-06-09 01:43:44.909 160 11516.59 84.98 56915.56 88888.00 2017-06-09 01:43:45.409 160 11516.63 85.00 56915.57 88888.00 2017-06-09 01:43:45.909 160 11516.64 85.00 56915.61 88888.00 2017-06-09 01:43:46.409 160 11516.67 85.03 56915.64 88888.00 2017-06-09 01:43:46.909 160 11516.75 84.99 56915.68 88888.00 2017-06-09 01:43:47.409 160 11516.73 84.93 56915.75 88888.00 2017-06-09 01:43:47.909 160 11516.69 84.96 56915.82 88888.00 2017-06-09 01:43:48.409 160 11516.68 85.03 56915.85 88888.00 2017-06-09 01:43:48.909 160 11516.74 85.14 56915.93 88888.00 2017-06-09 01:43:49.409 160 11516.71 85.14 56916.02 88888.00 2017-06-09 01:43:49.909 160 11516.71 85.11 56916.02 88888.00 2017-06-09 01:43:50.409 160 11516.76 85.06 56916.04 88888.00 2017-06-09 01:43:50.909 160 11516.74 85.09 56916.10 88888.00 2017-06-09 01:43:51.409 160 11516.77 85.10 56916.14 88888.00 2017-06-09 01:43:51.909 160 11516.81 85.10 56916.16 88888.00 2017-06-09 01:43:52.409 160 11516.80 85.17 56916.22 88888.00 2017-06-09 01:43:52.909 160 11516.71 85.26 56916.31 88888.00 2017-06-09 01:43:53.409 160 11516.73 85.31 56916.32 88888.00 2017-06-09 01:43:53.909 160 11516.75 85.32 56916.31 88888.00 2017-06-09 01:43:54.409 160 11516.73 85.38 56916.41 88888.00 2017-06-09 01:43:54.909 160 11516.74 85.41 56916.48 88888.00 2017-06-09 01:43:55.409 160 11516.76 85.39 56916.49 88888.00 2017-06-09 01:43:55.909 160 11516.73 85.38 56916.49 88888.00 2017-06-09 01:43:56.409 160 11516.69 85.31 56916.57 88888.00 2017-06-09 01:43:56.909 160 11516.70 85.31 56916.64 88888.00 2017-06-09 01:43:57.409 160 11516.66 85.35 56916.65 88888.00 2017-06-09 01:43:57.909 160 11516.60 85.38 56916.68 88888.00 2017-06-09 01:43:58.409 160 11516.63 85.38 56916.76 88888.00 2017-06-09 01:43:58.909 160 11516.61 85.37 56916.81 88888.00 2017-06-09 01:43:59.409 160 11516.49 85.39 56916.89 88888.00 2017-06-09 01:43:59.909 160 11516.54 85.39 56916.89 88888.00 2017-06-09 01:44:00.409 160 11516.50 85.41 56916.94 88888.00 2017-06-09 01:44:00.909 160 11516.45 85.45 56916.97 88888.00 2017-06-09 01:44:01.409 160 11516.35 85.45 56917.00 88888.00 2017-06-09 01:44:01.909 160 11516.33 85.48 56917.03 88888.00 2017-06-09 01:44:02.409 160 11516.27 85.47 56917.05 88888.00 2017-06-09 01:44:02.909 160 11516.27 85.50 56917.09 88888.00 2017-06-09 01:44:03.409 160 11516.29 85.47 56917.12 88888.00 2017-06-09 01:44:03.909 160 11516.24 85.48 56917.06 88888.00 2017-06-09 01:44:04.409 160 11516.17 85.46 56917.08 88888.00 2017-06-09 01:44:04.909 160 11516.14 85.46 56917.12 88888.00 2017-06-09 01:44:05.409 160 11516.07 85.52 56917.15 88888.00 2017-06-09 01:44:05.909 160 11516.01 85.52 56917.21 88888.00 2017-06-09 01:44:06.409 160 11516.00 85.53 56917.30 88888.00 2017-06-09 01:44:06.909 160 11515.92 85.55 56917.36 88888.00 2017-06-09 01:44:07.409 160 11515.84 85.58 56917.39 88888.00 2017-06-09 01:44:07.909 160 11515.80 85.65 56917.43 88888.00 2017-06-09 01:44:08.409 160 11515.76 85.65 56917.42 88888.00 2017-06-09 01:44:08.909 160 11515.71 85.61 56917.41 88888.00 2017-06-09 01:44:09.409 160 11515.67 85.64 56917.43 88888.00 2017-06-09 01:44:09.909 160 11515.70 85.61 56917.43 88888.00 2017-06-09 01:44:10.409 160 11515.70 85.61 56917.38 88888.00 2017-06-09 01:44:10.909 160 11515.63 85.62 56917.39 88888.00 2017-06-09 01:44:11.409 160 11515.64 85.66 56917.42 88888.00 2017-06-09 01:44:11.909 160 11515.63 85.69 56917.38 88888.00 2017-06-09 01:44:12.409 160 11515.60 85.69 56917.37 88888.00 2017-06-09 01:44:12.909 160 11515.60 85.66 56917.39 88888.00 2017-06-09 01:44:13.409 160 11515.63 85.67 56917.41 88888.00 2017-06-09 01:44:13.909 160 11515.60 85.71 56917.45 88888.00 2017-06-09 01:44:14.409 160 11515.63 85.75 56917.44 88888.00 2017-06-09 01:44:14.909 160 11515.71 85.79 56917.45 88888.00 2017-06-09 01:44:15.409 160 11515.71 85.84 56917.49 88888.00 2017-06-09 01:44:15.909 160 11515.69 85.87 56917.47 88888.00 2017-06-09 01:44:16.409 160 11515.74 85.84 56917.44 88888.00 2017-06-09 01:44:16.909 160 11515.73 85.84 56917.50 88888.00 2017-06-09 01:44:17.409 160 11515.71 85.84 56917.51 88888.00 2017-06-09 01:44:17.909 160 11515.73 85.84 56917.51 88888.00 2017-06-09 01:44:18.409 160 11515.67 85.84 56917.51 88888.00 2017-06-09 01:44:18.909 160 11515.63 85.87 56917.51 88888.00 2017-06-09 01:44:19.409 160 11515.69 85.88 56917.57 88888.00 2017-06-09 01:44:19.909 160 11515.66 85.87 56917.63 88888.00 2017-06-09 01:44:20.409 160 11515.62 85.91 56917.70 88888.00 2017-06-09 01:44:20.909 160 11515.62 85.94 56917.70 88888.00 2017-06-09 01:44:21.409 160 11515.65 85.93 56917.69 88888.00 2017-06-09 01:44:21.909 160 11515.58 85.93 56917.67 88888.00 2017-06-09 01:44:22.409 160 11515.55 85.96 56917.73 88888.00 2017-06-09 01:44:22.909 160 11515.57 85.93 56917.74 88888.00 2017-06-09 01:44:23.409 160 11515.49 85.92 56917.77 88888.00 2017-06-09 01:44:23.909 160 11515.43 85.94 56917.77 88888.00 2017-06-09 01:44:24.409 160 11515.46 85.93 56917.76 88888.00 2017-06-09 01:44:24.909 160 11515.43 85.92 56917.73 88888.00 2017-06-09 01:44:25.409 160 11515.32 85.93 56917.74 88888.00 2017-06-09 01:44:25.909 160 11515.29 85.93 56917.81 88888.00 2017-06-09 01:44:26.409 160 11515.28 85.87 56917.82 88888.00 2017-06-09 01:44:26.909 160 11515.24 85.86 56917.84 88888.00 2017-06-09 01:44:27.409 160 11515.22 85.95 56917.87 88888.00 2017-06-09 01:44:27.909 160 11515.21 86.02 56917.87 88888.00 2017-06-09 01:44:28.409 160 11515.16 86.01 56917.92 88888.00 2017-06-09 01:44:28.909 160 11515.07 86.06 56917.92 88888.00 2017-06-09 01:44:29.409 160 11515.06 86.07 56917.89 88888.00 2017-06-09 01:44:29.909 160 11515.03 86.00 56917.89 88888.00 2017-06-09 01:44:30.409 160 11515.00 86.01 56917.92 88888.00 2017-06-09 01:44:30.909 160 11515.04 86.08 56917.93 88888.00 2017-06-09 01:44:31.409 160 11515.01 86.13 56917.95 88888.00 2017-06-09 01:44:31.909 160 11514.96 86.15 56917.98 88888.00 2017-06-09 01:44:32.409 160 11515.03 86.15 56917.99 88888.00 2017-06-09 01:44:32.909 160 11514.97 86.18 56918.00 88888.00 2017-06-09 01:44:33.409 160 11514.81 86.18 56917.98 88888.00 2017-06-09 01:44:33.909 160 11514.82 86.15 56917.95 88888.00 2017-06-09 01:44:34.409 160 11514.87 86.14 56917.93 88888.00 2017-06-09 01:44:34.909 160 11514.81 86.18 56917.95 88888.00 2017-06-09 01:44:35.409 160 11514.76 86.21 56918.01 88888.00 2017-06-09 01:44:35.909 160 11514.81 86.25 56917.94 88888.00 2017-06-09 01:44:36.409 160 11514.75 86.25 56917.92 88888.00 2017-06-09 01:44:36.909 160 11514.67 86.26 56917.92 88888.00 2017-06-09 01:44:37.409 160 11514.69 86.27 56917.95 88888.00 2017-06-09 01:44:37.909 160 11514.71 86.30 56917.96 88888.00 2017-06-09 01:44:38.409 160 11514.64 86.34 56917.95 88888.00 2017-06-09 01:44:38.909 160 11514.67 86.43 56917.94 88888.00 2017-06-09 01:44:39.409 160 11514.65 86.45 56917.99 88888.00 2017-06-09 01:44:39.909 160 11514.57 86.53 56918.02 88888.00 2017-06-09 01:44:40.409 160 11514.54 86.60 56918.00 88888.00 2017-06-09 01:44:40.909 160 11514.55 86.52 56917.95 88888.00 2017-06-09 01:44:41.409 160 11514.55 86.47 56917.98 88888.00 2017-06-09 01:44:41.909 160 11514.54 86.49 56918.00 88888.00 2017-06-09 01:44:42.409 160 11514.58 86.49 56917.94 88888.00 2017-06-09 01:44:42.909 160 11514.51 86.49 56917.94 88888.00 2017-06-09 01:44:43.410 160 11514.46 86.53 56917.94 88888.00 2017-06-09 01:44:43.910 160 11514.49 86.55 56917.95 88888.00 2017-06-09 01:44:44.410 160 11514.48 86.54 56917.94 88888.00 2017-06-09 01:44:44.910 160 11514.39 86.55 56917.96 88888.00 2017-06-09 01:44:45.410 160 11514.45 86.60 56918.00 88888.00 2017-06-09 01:44:45.910 160 11514.46 86.64 56917.99 88888.00 2017-06-09 01:44:46.410 160 11514.41 86.66 56917.96 88888.00 2017-06-09 01:44:46.910 160 11514.40 86.66 56917.94 88888.00 2017-06-09 01:44:47.410 160 11514.42 86.67 56917.86 88888.00 2017-06-09 01:44:47.910 160 11514.39 86.69 56917.80 88888.00 2017-06-09 01:44:48.410 160 11514.37 86.74 56917.79 88888.00 2017-06-09 01:44:48.910 160 11514.41 86.76 56917.81 88888.00 2017-06-09 01:44:49.410 160 11514.40 86.74 56917.79 88888.00 2017-06-09 01:44:49.910 160 11514.40 86.77 56917.73 88888.00 2017-06-09 01:44:50.410 160 11514.49 86.77 56917.75 88888.00 2017-06-09 01:44:50.910 160 11514.48 86.76 56917.68 88888.00 2017-06-09 01:44:51.410 160 11514.41 86.84 56917.57 88888.00 2017-06-09 01:44:51.910 160 11514.42 86.90 56917.54 88888.00 2017-06-09 01:44:52.410 160 11514.45 86.87 56917.45 88888.00 2017-06-09 01:44:52.910 160 11514.44 86.89 56917.34 88888.00 2017-06-09 01:44:53.410 160 11514.45 86.88 56917.31 88888.00 2017-06-09 01:44:53.910 160 11514.49 86.82 56917.28 88888.00 2017-06-09 01:44:54.410 160 11514.45 86.83 56917.26 88888.00 2017-06-09 01:44:54.910 160 11514.40 86.87 56917.23 88888.00 2017-06-09 01:44:55.410 160 11514.49 86.88 56917.18 88888.00 2017-06-09 01:44:55.910 160 11514.49 86.87 56917.21 88888.00 2017-06-09 01:44:56.410 160 11514.42 86.95 56917.09 88888.00 2017-06-09 01:44:56.910 160 11514.48 86.98 56917.04 88888.00 2017-06-09 01:44:57.410 160 11514.48 86.93 56917.02 88888.00 2017-06-09 01:44:57.910 160 11514.42 86.94 56917.00 88888.00 2017-06-09 01:44:58.410 160 11514.47 87.00 56917.00 88888.00 2017-06-09 01:44:58.910 160 11514.48 87.02 56917.00 88888.00 2017-06-09 01:44:59.410 160 11514.42 87.01 56916.97 88888.00 2017-06-09 01:44:59.910 160 11514.44 87.01 56916.87 88888.00 2017-06-09 01:45:00.410 160 11514.47 87.03 56916.87 88888.00 2017-06-09 01:45:00.910 160 11514.39 87.10 56916.89 88888.00 2017-06-09 01:45:01.410 160 11514.39 87.15 56916.85 88888.00 2017-06-09 01:45:01.910 160 11514.42 87.18 56916.80 88888.00 2017-06-09 01:45:02.410 160 11514.38 87.16 56916.79 88888.00 2017-06-09 01:45:02.910 160 11514.28 87.14 56916.76 88888.00 2017-06-09 01:45:03.410 160 11514.39 87.15 56916.80 88888.00 2017-06-09 01:45:03.910 160 11514.38 87.17 56916.77 88888.00 2017-06-09 01:45:04.410 160 11514.30 87.17 56916.68 88888.00 2017-06-09 01:45:04.910 160 11514.32 87.18 56916.68 88888.00 2017-06-09 01:45:05.410 160 11514.35 87.18 56916.64 88888.00 2017-06-09 01:45:05.910 160 11514.35 87.24 56916.66 88888.00 2017-06-09 01:45:06.410 160 11514.35 87.32 56916.62 88888.00 2017-06-09 01:45:06.910 160 11514.35 87.35 56916.60 88888.00 2017-06-09 01:45:07.410 160 11514.39 87.38 56916.54 88888.00 2017-06-09 01:45:07.910 160 11514.39 87.47 56916.58 88888.00 2017-06-09 01:45:08.410 160 11514.42 87.43 56916.60 88888.00 2017-06-09 01:45:08.910 160 11514.39 87.39 56916.54 88888.00 2017-06-09 01:45:09.410 160 11514.40 87.41 56916.44 88888.00 2017-06-09 01:45:09.910 160 11514.47 87.44 56916.44 88888.00 2017-06-09 01:45:10.410 160 11514.48 87.44 56916.46 88888.00 2017-06-09 01:45:10.910 160 11514.41 87.48 56916.46 88888.00 2017-06-09 01:45:11.410 160 11514.44 87.52 56916.38 88888.00 2017-06-09 01:45:11.910 160 11514.42 87.57 56916.40 88888.00 2017-06-09 01:45:12.410 160 11514.41 87.57 56916.44 88888.00 2017-06-09 01:45:12.910 160 11514.41 87.61 56916.44 88888.00 2017-06-09 01:45:13.410 160 11514.42 87.63 56916.33 88888.00 2017-06-09 01:45:13.910 160 11514.40 87.65 56916.29 88888.00 2017-06-09 01:45:14.410 160 11514.35 87.69 56916.33 88888.00 2017-06-09 01:45:14.910 160 11514.39 87.66 56916.33 88888.00 2017-06-09 01:45:15.410 160 11514.42 87.69 56916.33 88888.00 2017-06-09 01:45:15.910 160 11514.38 87.78 56916.31 88888.00 2017-06-09 01:45:16.410 160 11514.39 87.82 56916.31 88888.00 2017-06-09 01:45:16.910 160 11514.42 87.79 56916.36 88888.00 2017-06-09 01:45:17.410 160 11514.35 87.83 56916.36 88888.00 2017-06-09 01:45:17.910 160 11514.35 87.88 56916.40 88888.00 2017-06-09 01:45:18.410 160 11514.42 87.90 56916.35 88888.00 2017-06-09 01:45:18.910 160 11514.46 87.96 56916.40 88888.00 2017-06-09 01:45:19.410 160 11514.45 88.04 56916.38 88888.00 2017-06-09 01:45:19.910 160 11514.46 88.07 56916.35 88888.00 2017-06-09 01:45:20.410 160 11514.48 88.10 56916.38 88888.00 2017-06-09 01:45:20.910 160 11514.52 88.13 56916.40 88888.00 2017-06-09 01:45:21.410 160 11514.61 88.19 56916.42 88888.00 2017-06-09 01:45:21.910 160 11514.65 88.22 56916.39 88888.00 2017-06-09 01:45:22.410 160 11514.64 88.25 56916.41 88888.00 2017-06-09 01:45:22.910 160 11514.72 88.26 56916.40 88888.00 2017-06-09 01:45:23.410 160 11514.74 88.26 56916.36 88888.00 2017-06-09 01:45:23.910 160 11514.72 88.27 56916.29 88888.00 2017-06-09 01:45:24.410 160 11514.78 88.31 56916.28 88888.00 2017-06-09 01:45:24.910 160 11514.83 88.27 56916.28 88888.00 2017-06-09 01:45:25.410 160 11514.80 88.27 56916.29 88888.00 2017-06-09 01:45:25.910 160 11514.79 88.32 56916.27 88888.00 2017-06-09 01:45:26.410 160 11514.90 88.39 56916.25 88888.00 2017-06-09 01:45:26.910 160 11514.86 88.44 56916.17 88888.00 2017-06-09 01:45:27.410 160 11514.86 88.45 56916.22 88888.00 2017-06-09 01:45:27.910 160 11514.95 88.40 56916.19 88888.00 2017-06-09 01:45:28.410 160 11514.97 88.41 56916.15 88888.00 2017-06-09 01:45:28.910 160 11514.97 88.44 56916.12 88888.00 2017-06-09 01:45:29.410 160 11515.03 88.43 56916.16 88888.00 2017-06-09 01:45:29.910 160 11515.07 88.44 56916.10 88888.00 2017-06-09 01:45:30.410 160 11515.07 88.47 56916.08 88888.00 2017-06-09 01:45:30.910 160 11515.11 88.50 56916.04 88888.00 2017-06-09 01:45:31.410 160 11515.16 88.47 56915.97 88888.00 2017-06-09 01:45:31.910 160 11515.09 88.56 56915.95 88888.00 2017-06-09 01:45:32.410 160 11515.11 88.57 56915.97 88888.00 2017-06-09 01:45:32.910 160 11515.18 88.54 56915.94 88888.00 2017-06-09 01:45:33.410 160 11515.16 88.52 56915.93 88888.00 2017-06-09 01:45:33.910 160 11515.18 88.56 56915.85 88888.00 2017-06-09 01:45:34.410 160 11515.24 88.57 56915.80 88888.00 2017-06-09 01:45:34.910 160 11515.27 88.52 56915.75 88888.00 2017-06-09 01:45:35.410 160 11515.28 88.54 56915.71 88888.00 2017-06-09 01:45:35.910 160 11515.35 88.56 56915.68 88888.00 2017-06-09 01:45:36.410 160 11515.42 88.54 56915.62 88888.00 2017-06-09 01:45:36.910 160 11515.38 88.59 56915.55 88888.00 2017-06-09 01:45:37.410 160 11515.38 88.61 56915.54 88888.00 2017-06-09 01:45:37.910 160 11515.42 88.60 56915.48 88888.00 2017-06-09 01:45:38.410 160 11515.48 88.60 56915.36 88888.00 2017-06-09 01:45:38.910 160 11515.46 88.58 56915.30 88888.00 2017-06-09 01:45:39.410 160 11515.48 88.54 56915.23 88888.00 2017-06-09 01:45:39.910 160 11515.45 88.56 56915.19 88888.00 2017-06-09 01:45:40.410 160 11515.50 88.57 56915.05 88888.00 2017-06-09 01:45:40.910 160 11515.55 88.52 56914.98 88888.00 2017-06-09 01:45:41.410 160 11515.56 88.52 56915.00 88888.00 2017-06-09 01:45:41.910 160 11515.50 88.54 56914.98 88888.00 2017-06-09 01:45:42.410 160 11515.50 88.53 56914.98 88888.00 2017-06-09 01:45:42.910 160 11515.53 88.52 56914.87 88888.00 2017-06-09 01:45:43.410 160 11515.51 88.53 56914.82 88888.00 2017-06-09 01:45:43.910 160 11515.52 88.56 56914.78 88888.00 2017-06-09 01:45:44.410 160 11515.53 88.53 56914.68 88888.00 2017-06-09 01:45:44.910 160 11515.49 88.46 56914.60 88888.00 2017-06-09 01:45:45.410 160 11515.57 88.46 56914.50 88888.00 2017-06-09 01:45:45.910 160 11515.66 88.46 56914.46 88888.00 2017-06-09 01:45:46.410 160 11515.63 88.47 56914.43 88888.00 2017-06-09 01:45:46.910 160 11515.67 88.49 56914.36 88888.00 2017-06-09 01:45:47.410 160 11515.78 88.50 56914.31 88888.00 2017-06-09 01:45:47.910 160 11515.81 88.51 56914.22 88888.00 2017-06-09 01:45:48.410 160 11515.85 88.54 56914.13 88888.00 2017-06-09 01:45:48.910 160 11515.90 88.60 56914.14 88888.00 2017-06-09 01:45:49.410 160 11515.91 88.63 56914.09 88888.00 2017-06-09 01:45:49.910 160 11515.86 88.65 56913.97 88888.00 2017-06-09 01:45:50.410 160 11515.89 88.68 56913.97 88888.00 2017-06-09 01:45:50.910 160 11515.94 88.64 56913.90 88888.00 2017-06-09 01:45:51.410 160 11515.90 88.61 56913.82 88888.00 2017-06-09 01:45:51.910 160 11515.92 88.59 56913.82 88888.00 2017-06-09 01:45:52.410 160 11515.96 88.57 56913.75 88888.00 2017-06-09 01:45:52.910 160 11515.93 88.53 56913.69 88888.00 2017-06-09 01:45:53.410 160 11515.96 88.54 56913.68 88888.00 2017-06-09 01:45:53.910 160 11516.05 88.63 56913.66 88888.00 2017-06-09 01:45:54.410 160 11516.07 88.60 56913.56 88888.00 2017-06-09 01:45:54.910 160 11516.07 88.61 56913.52 88888.00 2017-06-09 01:45:55.410 160 11516.15 88.64 56913.53 88888.00 2017-06-09 01:45:55.910 160 11516.21 88.63 56913.50 88888.00 2017-06-09 01:45:56.410 160 11516.20 88.64 56913.39 88888.00 2017-06-09 01:45:56.910 160 11516.28 88.64 56913.37 88888.00 2017-06-09 01:45:57.410 160 11516.32 88.61 56913.36 88888.00 2017-06-09 01:45:57.910 160 11516.35 88.64 56913.25 88888.00 2017-06-09 01:45:58.410 160 11516.35 88.64 56913.20 88888.00 2017-06-09 01:45:58.910 160 11516.43 88.61 56913.12 88888.00 2017-06-09 01:45:59.410 160 11516.45 88.63 56913.07 88888.00 2017-06-09 01:45:59.910 160 11516.45 88.63 56913.01 88888.00 2017-06-09 01:46:00.410 160 11516.60 88.59 56912.99 88888.00 2017-06-09 01:46:00.910 160 11516.67 88.63 56912.98 88888.00 2017-06-09 01:46:01.410 160 11516.73 88.65 56912.93 88888.00 2017-06-09 01:46:01.910 160 11516.82 88.72 56912.96 88888.00 2017-06-09 01:46:02.410 160 11516.90 88.77 56913.01 88888.00 2017-06-09 01:46:02.910 160 11516.96 88.75 56912.94 88888.00 2017-06-09 01:46:03.410 160 11517.05 88.80 56912.95 88888.00 2017-06-09 01:46:03.910 160 11517.23 88.84 56912.95 88888.00 2017-06-09 01:46:04.410 160 11517.35 88.84 56912.88 88888.00 2017-06-09 01:46:04.910 160 11517.44 88.88 56912.94 88888.00 2017-06-09 01:46:05.410 160 11517.57 88.88 56912.93 88888.00 2017-06-09 01:46:05.910 160 11517.72 88.93 56912.89 88888.00 2017-06-09 01:46:06.410 160 11517.81 88.95 56912.95 88888.00 2017-06-09 01:46:06.910 160 11517.96 88.98 56913.01 88888.00 2017-06-09 01:46:07.410 160 11518.17 89.04 56913.07 88888.00 2017-06-09 01:46:07.910 160 11518.26 89.09 56913.13 88888.00 2017-06-09 01:46:08.410 160 11518.52 89.13 56913.15 88888.00 2017-06-09 01:46:08.910 160 11518.69 89.05 56913.20 88888.00 2017-06-09 01:46:09.410 160 11518.88 89.04 56913.19 88888.00 2017-06-09 01:46:09.910 160 11519.06 89.07 56913.11 88888.00 2017-06-09 01:46:10.410 160 11519.21 89.14 56913.15 88888.00 2017-06-09 01:46:10.910 160 11519.38 89.21 56913.25 88888.00 2017-06-09 01:46:11.410 160 11519.52 89.25 56913.25 88888.00 2017-06-09 01:46:11.910 160 11519.80 89.25 56913.21 88888.00 2017-06-09 01:46:12.410 160 11519.95 89.24 56913.25 88888.00 2017-06-09 01:46:12.910 160 11520.15 89.29 56913.19 88888.00 2017-06-09 01:46:13.410 160 11520.36 89.35 56913.23 88888.00 2017-06-09 01:46:13.910 160 11520.50 89.46 56913.27 88888.00 2017-06-09 01:46:14.410 160 11520.62 89.49 56913.33 88888.00 2017-06-09 01:46:14.910 160 11520.86 89.52 56913.38 88888.00 2017-06-09 01:46:15.410 160 11521.07 89.53 56913.39 88888.00 2017-06-09 01:46:15.910 160 11521.27 89.56 56913.40 88888.00 2017-06-09 01:46:16.410 160 11521.48 89.59 56913.41 88888.00 2017-06-09 01:46:16.910 160 11521.75 89.65 56913.47 88888.00 2017-06-09 01:46:17.410 160 11521.94 89.66 56913.49 88888.00 2017-06-09 01:46:17.910 160 11522.12 89.67 56913.52 88888.00 2017-06-09 01:46:18.410 160 11522.32 89.68 56913.60 88888.00 2017-06-09 01:46:18.910 160 11522.50 89.67 56913.60 88888.00 2017-06-09 01:46:19.410 160 11522.64 89.67 56913.62 88888.00 2017-06-09 01:46:19.910 160 11522.93 89.73 56913.65 88888.00 2017-06-09 01:46:20.410 160 11523.13 89.82 56913.66 88888.00 2017-06-09 01:46:20.910 160 11523.26 89.88 56913.64 88888.00 2017-06-09 01:46:21.410 160 11523.45 89.92 56913.68 88888.00 2017-06-09 01:46:21.910 160 11523.63 89.87 56913.71 88888.00 2017-06-09 01:46:22.410 160 11523.77 89.94 56913.75 88888.00 2017-06-09 01:46:22.910 160 11523.94 90.00 56913.78 88888.00 2017-06-09 01:46:23.410 160 11524.20 90.00 56913.79 88888.00 2017-06-09 01:46:23.910 160 11524.40 90.04 56913.84 88888.00 2017-06-09 01:46:24.410 160 11524.53 90.14 56913.89 88888.00 2017-06-09 01:46:24.910 160 11524.73 90.17 56913.84 88888.00 2017-06-09 01:46:25.410 160 11524.94 90.20 56913.86 88888.00 2017-06-09 01:46:25.910 160 11525.05 90.24 56913.96 88888.00 2017-06-09 01:46:26.410 160 11525.23 90.26 56914.02 88888.00 2017-06-09 01:46:26.910 160 11525.39 90.28 56914.02 88888.00 2017-06-09 01:46:27.410 160 11525.53 90.41 56914.02 88888.00 2017-06-09 01:46:27.910 160 11525.70 90.48 56913.97 88888.00 2017-06-09 01:46:28.410 160 11525.90 90.48 56913.95 88888.00 2017-06-09 01:46:28.910 160 11526.06 90.51 56913.98 88888.00 2017-06-09 01:46:29.410 160 11526.22 90.54 56913.95 88888.00 2017-06-09 01:46:29.910 160 11526.36 90.56 56913.95 88888.00 2017-06-09 01:46:30.410 160 11526.50 90.61 56913.98 88888.00 2017-06-09 01:46:30.910 160 11526.63 90.69 56914.03 88888.00 2017-06-09 01:46:31.410 160 11526.79 90.72 56914.05 88888.00 2017-06-09 01:46:31.910 160 11526.95 90.79 56914.09 88888.00 2017-06-09 01:46:32.410 160 11527.04 90.86 56914.11 88888.00 2017-06-09 01:46:32.910 160 11527.19 90.90 56914.17 88888.00 2017-06-09 01:46:33.410 160 11527.32 90.95 56914.18 88888.00 2017-06-09 01:46:33.910 160 11527.40 90.98 56914.23 88888.00 2017-06-09 01:46:34.410 160 11527.52 91.04 56914.27 88888.00 2017-06-09 01:46:34.910 160 11527.67 91.08 56914.30 88888.00 2017-06-09 01:46:35.410 160 11527.82 91.13 56914.30 88888.00 2017-06-09 01:46:35.910 160 11527.94 91.18 56914.33 88888.00 2017-06-09 01:46:36.410 160 11528.07 91.25 56914.37 88888.00 2017-06-09 01:46:36.910 160 11528.16 91.35 56914.40 88888.00 2017-06-09 01:46:37.410 160 11528.24 91.43 56914.40 88888.00 2017-06-09 01:46:37.910 160 11528.40 91.49 56914.39 88888.00 2017-06-09 01:46:38.410 160 11528.50 91.54 56914.43 88888.00 2017-06-09 01:46:38.910 160 11528.56 91.66 56914.46 88888.00 2017-06-09 01:46:39.410 160 11528.69 91.76 56914.49 88888.00 2017-06-09 01:46:39.910 160 11528.83 91.80 56914.49 88888.00 2017-06-09 01:46:40.410 160 11528.83 91.79 56914.49 88888.00 2017-06-09 01:46:40.910 160 11528.89 91.79 56914.49 88888.00 2017-06-09 01:46:41.410 160 11529.05 91.84 56914.54 88888.00 2017-06-09 01:46:41.910 160 11529.10 91.85 56914.53 88888.00 2017-06-09 01:46:42.410 160 11529.17 91.90 56914.54 88888.00 2017-06-09 01:46:42.910 160 11529.33 91.93 56914.55 88888.00 2017-06-09 01:46:43.410 160 11529.41 91.97 56914.56 88888.00 2017-06-09 01:46:43.910 160 11529.46 92.01 56914.59 88888.00 2017-06-09 01:46:44.410 160 11529.60 92.08 56914.58 88888.00 2017-06-09 01:46:44.910 160 11529.65 92.14 56914.56 88888.00 2017-06-09 01:46:45.410 160 11529.66 92.19 56914.55 88888.00 2017-06-09 01:46:45.910 160 11529.77 92.19 56914.54 88888.00 2017-06-09 01:46:46.410 160 11529.89 92.24 56914.53 88888.00 2017-06-09 01:46:46.910 160 11529.95 92.28 56914.50 88888.00 2017-06-09 01:46:47.410 160 11530.01 92.42 56914.50 88888.00 2017-06-09 01:46:47.910 160 11530.10 92.48 56914.48 88888.00 2017-06-09 01:46:48.410 160 11530.11 92.47 56914.50 88888.00 2017-06-09 01:46:48.910 160 11530.12 92.51 56914.52 88888.00 2017-06-09 01:46:49.410 160 11530.23 92.58 56914.53 88888.00 2017-06-09 01:46:49.910 160 11530.30 92.67 56914.56 88888.00 2017-06-09 01:46:50.410 160 11530.30 92.67 56914.56 88888.00 2017-06-09 01:46:50.910 160 11530.43 92.59 56914.59 88888.00 2017-06-09 01:46:51.410 160 11530.45 92.56 56914.56 88888.00 2017-06-09 01:46:51.910 160 11530.47 92.62 56914.56 88888.00 2017-06-09 01:46:52.410 160 11530.58 92.64 56914.61 88888.00 2017-06-09 01:46:52.910 160 11530.65 92.66 56914.59 88888.00 2017-06-09 01:46:53.410 160 11530.66 92.66 56914.61 88888.00 2017-06-09 01:46:53.910 160 11530.67 92.67 56914.59 88888.00 2017-06-09 01:46:54.410 160 11530.78 92.69 56914.55 88888.00 2017-06-09 01:46:54.910 160 11530.84 92.72 56914.54 88888.00 2017-06-09 01:46:55.410 160 11530.84 92.73 56914.59 88888.00 2017-06-09 01:46:55.910 160 11530.88 92.74 56914.59 88888.00 2017-06-09 01:46:56.410 160 11530.92 92.73 56914.49 88888.00 2017-06-09 01:46:56.910 160 11530.98 92.74 56914.50 88888.00 2017-06-09 01:46:57.410 160 11531.07 92.76 56914.47 88888.00 2017-06-09 01:46:57.910 160 11531.12 92.78 56914.41 88888.00 2017-06-09 01:46:58.411 160 11531.15 92.78 56914.42 88888.00 2017-06-09 01:46:58.911 160 11531.23 92.80 56914.45 88888.00 2017-06-09 01:46:59.411 160 11531.26 92.82 56914.45 88888.00 2017-06-09 01:46:59.911 160 11531.25 92.83 56914.41 88888.00 2017-06-09 01:47:00.411 160 11531.35 92.85 56914.45 88888.00 2017-06-09 01:47:00.911 160 11531.41 92.85 56914.50 88888.00 2017-06-09 01:47:01.411 160 11531.40 92.82 56914.48 88888.00 2017-06-09 01:47:01.911 160 11531.39 92.80 56914.50 88888.00 2017-06-09 01:47:02.411 160 11531.47 92.80 56914.54 88888.00 2017-06-09 01:47:02.911 160 11531.55 92.81 56914.59 88888.00 2017-06-09 01:47:03.411 160 11531.55 92.87 56914.60 88888.00 2017-06-09 01:47:03.911 160 11531.63 92.89 56914.61 88888.00 2017-06-09 01:47:04.411 160 11531.63 92.87 56914.62 88888.00 2017-06-09 01:47:04.911 160 11531.65 92.89 56914.72 88888.00 2017-06-09 01:47:05.411 160 11531.70 92.90 56914.74 88888.00 2017-06-09 01:47:05.911 160 11531.69 92.87 56914.73 88888.00 2017-06-09 01:47:06.411 160 11531.70 92.90 56914.72 88888.00 2017-06-09 01:47:06.911 160 11531.76 92.98 56914.72 88888.00 2017-06-09 01:47:07.411 160 11531.77 92.98 56914.75 88888.00 2017-06-09 01:47:07.911 160 11531.76 93.00 56914.82 88888.00 2017-06-09 01:47:08.411 160 11531.75 93.00 56914.87 88888.00 2017-06-09 01:47:08.911 160 11531.78 92.98 56914.90 88888.00 2017-06-09 01:47:09.411 160 11531.84 93.01 56914.85 88888.00 2017-06-09 01:47:09.911 160 11531.83 93.10 56914.87 88888.00 2017-06-09 01:47:10.411 160 11531.84 93.12 56914.91 88888.00 2017-06-09 01:47:10.911 160 11531.86 93.12 56914.93 88888.00 2017-06-09 01:47:11.411 160 11531.85 93.14 56914.98 88888.00 2017-06-09 01:47:11.911 160 11531.91 93.08 56915.07 88888.00 2017-06-09 01:47:12.411 160 11531.95 93.14 56915.17 88888.00 2017-06-09 01:47:12.911 160 11531.96 93.17 56915.25 88888.00 2017-06-09 01:47:13.411 160 11531.99 93.20 56915.26 88888.00 2017-06-09 01:47:13.911 160 11532.02 93.27 56915.31 88888.00 2017-06-09 01:47:14.411 160 11531.99 93.27 56915.37 88888.00 2017-06-09 01:47:14.911 160 11532.00 93.30 56915.46 88888.00 2017-06-09 01:47:15.411 160 11532.02 93.32 56915.54 88888.00 2017-06-09 01:47:15.911 160 11532.02 93.34 56915.64 88888.00 2017-06-09 01:47:16.411 160 11532.03 93.33 56915.74 88888.00 2017-06-09 01:47:16.911 160 11532.09 93.36 56915.81 88888.00 2017-06-09 01:47:17.411 160 11532.12 93.40 56915.82 88888.00 2017-06-09 01:47:17.911 160 11532.05 93.43 56915.89 88888.00 2017-06-09 01:47:18.411 160 11532.05 93.44 56915.99 88888.00 2017-06-09 01:47:18.911 160 11532.06 93.48 56916.13 88888.00 2017-06-09 01:47:19.411 160 11532.12 93.53 56916.25 88888.00 2017-06-09 01:47:19.911 160 11532.13 93.56 56916.35 88888.00 2017-06-09 01:47:20.411 160 11532.20 93.54 56916.46 88888.00 2017-06-09 01:47:20.911 160 11532.13 93.53 56916.59 88888.00 2017-06-09 01:47:21.411 160 11532.10 93.54 56916.68 88888.00 2017-06-09 01:47:21.911 160 11532.17 93.57 56916.79 88888.00 2017-06-09 01:47:22.411 160 11532.14 93.58 56916.91 88888.00 2017-06-09 01:47:22.911 160 11532.09 93.58 56917.00 88888.00 2017-06-09 01:47:23.411 160 11532.09 93.60 56917.16 88888.00 2017-06-09 01:47:23.911 160 11532.09 93.63 56917.25 88888.00 2017-06-09 01:47:24.411 160 11532.09 93.61 56917.35 88888.00 2017-06-09 01:47:24.911 160 11532.11 93.64 56917.45 88888.00 2017-06-09 01:47:25.411 160 11532.03 93.64 56917.57 88888.00 2017-06-09 01:47:25.911 160 11531.97 93.62 56917.71 88888.00 2017-06-09 01:47:26.411 160 11531.98 93.62 56917.88 88888.00 2017-06-09 01:47:26.911 160 11532.06 93.57 56917.96 88888.00 2017-06-09 01:47:27.411 160 11532.04 93.49 56918.06 88888.00 2017-06-09 01:47:27.911 160 11531.98 93.48 56918.14 88888.00 2017-06-09 01:47:28.411 160 11531.99 93.49 56918.24 88888.00 2017-06-09 01:47:28.911 160 11531.97 93.48 56918.35 88888.00 2017-06-09 01:47:29.411 160 11531.96 93.47 56918.46 88888.00 2017-06-09 01:47:29.911 160 11532.00 93.47 56918.54 88888.00 2017-06-09 01:47:30.411 160 11531.95 93.44 56918.64 88888.00 2017-06-09 01:47:30.911 160 11531.90 93.43 56918.73 88888.00 2017-06-09 01:47:31.411 160 11531.92 93.46 56918.80 88888.00 2017-06-09 01:47:31.911 160 11531.96 93.53 56918.93 88888.00 2017-06-09 01:47:32.411 160 11531.95 93.54 56919.03 88888.00 2017-06-09 01:47:32.911 160 11531.91 93.47 56919.07 88888.00 2017-06-09 01:47:33.411 160 11531.85 93.40 56919.17 88888.00 2017-06-09 01:47:33.911 160 11531.79 93.33 56919.25 88888.00 2017-06-09 01:47:34.411 160 11531.75 93.32 56919.36 88888.00 2017-06-09 01:47:34.911 160 11531.74 93.30 56919.43 88888.00 2017-06-09 01:47:35.411 160 11531.67 93.29 56919.44 88888.00 2017-06-09 01:47:35.911 160 11531.55 93.26 56919.53 88888.00 2017-06-09 01:47:36.411 160 11531.51 93.29 56919.55 88888.00 2017-06-09 01:47:36.911 160 11531.47 93.23 56919.62 88888.00 2017-06-09 01:47:37.411 160 11531.41 93.24 56919.70 88888.00 2017-06-09 01:47:37.911 160 11531.35 93.21 56919.74 88888.00 2017-06-09 01:47:38.411 160 11531.29 93.13 56919.78 88888.00 2017-06-09 01:47:38.911 160 11531.19 93.14 56919.79 88888.00 2017-06-09 01:47:39.411 160 11531.06 93.14 56919.92 88888.00 2017-06-09 01:47:39.911 160 11531.00 93.13 56919.97 88888.00 2017-06-09 01:47:40.411 160 11530.97 93.14 56920.00 88888.00 2017-06-09 01:47:40.911 160 11530.87 93.14 56920.08 88888.00 2017-06-09 01:47:41.411 160 11530.84 93.12 56920.15 88888.00 2017-06-09 01:47:41.911 160 11530.80 93.14 56920.19 88888.00 2017-06-09 01:47:42.411 160 11530.70 93.19 56920.23 88888.00 2017-06-09 01:47:42.911 160 11530.60 93.20 56920.29 88888.00 2017-06-09 01:47:43.411 160 11530.60 93.15 56920.33 88888.00 2017-06-09 01:47:43.911 160 11530.53 93.17 56920.33 88888.00 2017-06-09 01:47:44.411 160 11530.47 93.19 56920.36 88888.00 2017-06-09 01:47:44.911 160 11530.44 93.13 56920.34 88888.00 2017-06-09 01:47:45.411 160 11530.29 93.09 56920.32 88888.00 2017-06-09 01:47:45.911 160 11530.26 93.08 56920.39 88888.00 2017-06-09 01:47:46.411 160 11530.25 93.05 56920.50 88888.00 2017-06-09 01:47:46.911 160 11530.10 93.02 56920.55 88888.00 2017-06-09 01:47:47.411 160 11530.04 92.99 56920.52 88888.00 2017-06-09 01:47:47.911 160 11530.08 92.96 56920.55 88888.00 2017-06-09 01:47:48.411 160 11530.01 92.92 56920.59 88888.00 2017-06-09 01:47:48.911 160 11529.90 92.88 56920.63 88888.00 2017-06-09 01:47:49.411 160 11529.95 92.85 56920.71 88888.00 2017-06-09 01:47:49.911 160 11529.94 92.85 56920.77 88888.00 2017-06-09 01:47:50.411 160 11529.93 92.82 56920.76 88888.00 2017-06-09 01:47:50.911 160 11529.93 92.81 56920.75 88888.00 2017-06-09 01:47:51.411 160 11529.94 92.79 56920.78 88888.00 2017-06-09 01:47:51.911 160 11529.88 92.72 56920.77 88888.00 2017-06-09 01:47:52.411 160 11529.82 92.68 56920.87 88888.00 2017-06-09 01:47:52.911 160 11529.86 92.72 56920.95 88888.00 2017-06-09 01:47:53.411 160 11529.86 92.69 56920.98 88888.00 2017-06-09 01:47:53.911 160 11529.82 92.67 56921.08 88888.00 2017-06-09 01:47:54.411 160 11529.86 92.66 56921.06 88888.00 2017-06-09 01:47:54.911 160 11529.84 92.60 56921.04 88888.00 2017-06-09 01:47:55.411 160 11529.81 92.60 56921.10 88888.00 2017-06-09 01:47:55.911 160 11529.81 92.55 56921.10 88888.00 2017-06-09 01:47:56.411 160 11529.84 92.53 56921.13 88888.00 2017-06-09 01:47:56.911 160 11529.84 92.51 56921.20 88888.00 2017-06-09 01:47:57.411 160 11529.83 92.48 56921.15 88888.00 2017-06-09 01:47:57.911 160 11529.89 92.41 56921.17 88888.00 2017-06-09 01:47:58.411 160 11529.84 92.39 56921.20 88888.00 2017-06-09 01:47:58.911 160 11529.81 92.37 56921.22 88888.00 2017-06-09 01:47:59.411 160 11529.88 92.33 56921.21 88888.00 2017-06-09 01:47:59.911 160 11529.90 92.31 56921.23 88888.00 2017-06-09 01:48:00.411 160 11529.86 92.30 56921.28 88888.00 2017-06-09 01:48:00.911 160 11529.91 92.27 56921.28 88888.00 2017-06-09 01:48:01.411 160 11529.96 92.25 56921.28 88888.00 2017-06-09 01:48:01.911 160 11529.93 92.21 56921.33 88888.00 2017-06-09 01:48:02.411 160 11529.93 92.22 56921.35 88888.00 2017-06-09 01:48:02.911 160 11529.98 92.20 56921.36 88888.00 2017-06-09 01:48:03.411 160 11530.03 92.13 56921.37 88888.00 2017-06-09 01:48:03.911 160 11530.02 92.13 56921.40 88888.00 2017-06-09 01:48:04.411 160 11530.03 92.11 56921.42 88888.00 2017-06-09 01:48:04.911 160 11530.00 92.07 56921.42 88888.00 2017-06-09 01:48:05.411 160 11529.98 92.11 56921.49 88888.00 2017-06-09 01:48:05.911 160 11530.10 92.11 56921.55 88888.00 2017-06-09 01:48:06.411 160 11530.14 92.12 56921.54 88888.00 2017-06-09 01:48:06.911 160 11530.11 92.12 56921.54 88888.00 2017-06-09 01:48:07.411 160 11530.17 92.07 56921.58 88888.00 2017-06-09 01:48:07.911 160 11530.19 92.07 56921.58 88888.00 2017-06-09 01:48:08.411 160 11530.16 92.08 56921.58 88888.00 2017-06-09 01:48:08.911 160 11530.21 92.08 56921.62 88888.00 2017-06-09 01:48:09.411 160 11530.28 92.08 56921.68 88888.00 2017-06-09 01:48:09.911 160 11530.28 92.08 56921.71 88888.00 2017-06-09 01:48:10.411 160 11530.23 92.08 56921.73 88888.00 2017-06-09 01:48:10.911 160 11530.30 92.08 56921.73 88888.00 2017-06-09 01:48:11.411 160 11530.36 92.05 56921.75 88888.00 2017-06-09 01:48:11.911 160 11530.35 92.06 56921.78 88888.00 2017-06-09 01:48:12.411 160 11530.45 92.05 56921.78 88888.00 2017-06-09 01:48:12.911 160 11530.52 92.00 56921.72 88888.00 2017-06-09 01:48:13.411 160 11530.47 91.90 56921.73 88888.00 2017-06-09 01:48:13.911 160 11530.54 91.84 56921.74 88888.00 2017-06-09 01:48:14.411 160 11530.61 91.81 56921.80 88888.00 2017-06-09 01:48:14.911 160 11530.66 91.79 56921.80 88888.00 2017-06-09 01:48:15.411 160 11530.74 91.80 56921.80 88888.00 2017-06-09 01:48:15.911 160 11530.86 91.83 56921.84 88888.00 2017-06-09 01:48:16.411 160 11530.84 91.76 56921.87 88888.00 2017-06-09 01:48:16.911 160 11530.87 91.74 56921.90 88888.00 2017-06-09 01:48:17.411 160 11530.95 91.71 56921.98 88888.00 2017-06-09 01:48:17.911 160 11530.98 91.69 56921.98 88888.00 2017-06-09 01:48:18.411 160 11530.97 91.71 56921.97 88888.00 2017-06-09 01:48:18.911 160 11531.02 91.70 56921.98 88888.00 2017-06-09 01:48:19.411 160 11531.13 91.65 56922.00 88888.00 2017-06-09 01:48:19.911 160 11531.08 91.60 56922.01 88888.00 2017-06-09 01:48:20.411 160 11531.14 91.56 56922.03 88888.00 2017-06-09 01:48:20.911 160 11531.23 91.50 56922.00 88888.00 2017-06-09 01:48:21.411 160 11531.28 91.47 56921.98 88888.00 2017-06-09 01:48:21.911 160 11531.30 91.44 56922.00 88888.00 2017-06-09 01:48:22.411 160 11531.32 91.43 56921.99 88888.00 2017-06-09 01:48:22.911 160 11531.36 91.39 56922.01 88888.00 2017-06-09 01:48:23.411 160 11531.29 91.44 56922.10 88888.00 2017-06-09 01:48:23.911 160 11531.33 91.44 56922.11 88888.00 2017-06-09 01:48:24.411 160 11531.37 91.40 56922.10 88888.00 2017-06-09 01:48:24.911 160 11531.36 91.45 56922.18 88888.00 2017-06-09 01:48:25.411 160 11531.40 91.46 56922.19 88888.00 2017-06-09 01:48:25.911 160 11531.46 91.44 56922.18 88888.00 2017-06-09 01:48:26.411 160 11531.40 91.45 56922.16 88888.00 2017-06-09 01:48:26.911 160 11531.42 91.44 56922.16 88888.00 2017-06-09 01:48:27.411 160 11531.42 91.40 56922.23 88888.00 2017-06-09 01:48:27.911 160 11531.44 91.39 56922.26 88888.00 2017-06-09 01:48:28.411 160 11531.49 91.44 56922.28 88888.00 2017-06-09 01:48:28.911 160 11531.57 91.43 56922.30 88888.00 2017-06-09 01:48:29.411 160 11531.64 91.42 56922.30 88888.00 2017-06-09 01:48:29.911 160 11531.64 91.39 56922.29 88888.00 2017-06-09 01:48:30.411 160 11531.69 91.38 56922.31 88888.00 2017-06-09 01:48:30.911 160 11531.71 91.38 56922.30 88888.00 2017-06-09 01:48:31.411 160 11531.71 91.43 56922.30 88888.00 2017-06-09 01:48:31.911 160 11531.77 91.42 56922.30 88888.00 2017-06-09 01:48:32.411 160 11531.85 91.50 56922.30 88888.00 2017-06-09 01:48:32.911 160 11531.81 91.49 56922.29 88888.00 2017-06-09 01:48:33.411 160 11531.88 91.51 56922.29 88888.00 2017-06-09 01:48:33.911 160 11531.95 91.49 56922.29 88888.00 2017-06-09 01:48:34.411 160 11531.96 91.49 56922.30 88888.00 2017-06-09 01:48:34.911 160 11531.99 91.52 56922.25 88888.00 2017-06-09 01:48:35.411 160 11532.11 91.53 56922.25 88888.00 2017-06-09 01:48:35.911 160 11532.10 91.51 56922.25 88888.00 2017-06-09 01:48:36.411 160 11532.12 91.56 56922.35 88888.00 2017-06-09 01:48:36.911 160 11532.16 91.58 56922.41 88888.00 2017-06-09 01:48:37.411 160 11532.24 91.56 56922.41 88888.00 2017-06-09 01:48:37.911 160 11532.20 91.56 56922.43 88888.00 2017-06-09 01:48:38.411 160 11532.25 91.58 56922.43 88888.00 2017-06-09 01:48:38.911 160 11532.31 91.59 56922.38 88888.00 2017-06-09 01:48:39.411 160 11532.33 91.62 56922.37 88888.00 2017-06-09 01:48:39.911 160 11532.36 91.60 56922.42 88888.00 2017-06-09 01:48:40.411 160 11532.41 91.59 56922.48 88888.00 2017-06-09 01:48:40.911 160 11532.40 91.57 56922.57 88888.00 2017-06-09 01:48:41.411 160 11532.39 91.60 56922.67 88888.00 2017-06-09 01:48:41.911 160 11532.48 91.63 56922.70 88888.00 2017-06-09 01:48:42.411 160 11532.52 91.65 56922.78 88888.00 2017-06-09 01:48:42.911 160 11532.52 91.64 56922.76 88888.00 2017-06-09 01:48:43.411 160 11532.57 91.64 56922.80 88888.00 2017-06-09 01:48:43.911 160 11532.61 91.60 56922.84 88888.00 2017-06-09 01:48:44.411 160 11532.59 91.60 56922.81 88888.00 2017-06-09 01:48:44.911 160 11532.54 91.59 56922.77 88888.00 2017-06-09 01:48:45.411 160 11532.59 91.54 56922.78 88888.00 2017-06-09 01:48:45.911 160 11532.59 91.50 56922.81 88888.00 2017-06-09 01:48:46.411 160 11532.58 91.51 56922.83 88888.00 2017-06-09 01:48:46.911 160 11532.66 91.51 56922.84 88888.00 2017-06-09 01:48:47.411 160 11532.72 91.53 56922.88 88888.00 2017-06-09 01:48:47.911 160 11532.71 91.56 56922.83 88888.00 2017-06-09 01:48:48.411 160 11532.78 91.59 56922.83 88888.00 2017-06-09 01:48:48.911 160 11532.81 91.58 56922.83 88888.00 2017-06-09 01:48:49.411 160 11532.78 91.56 56922.87 88888.00 2017-06-09 01:48:49.911 160 11532.83 91.54 56922.88 88888.00 2017-06-09 01:48:50.411 160 11532.93 91.56 56922.86 88888.00 2017-06-09 01:48:50.911 160 11532.90 91.57 56922.86 88888.00 2017-06-09 01:48:51.411 160 11532.93 91.57 56922.82 88888.00 2017-06-09 01:48:51.911 160 11532.99 91.50 56922.82 88888.00 2017-06-09 01:48:52.411 160 11533.02 91.43 56922.82 88888.00 2017-06-09 01:48:52.911 160 11532.97 91.42 56922.84 88888.00 2017-06-09 01:48:53.411 160 11533.02 91.44 56922.86 88888.00 2017-06-09 01:48:53.911 160 11533.07 91.40 56922.84 88888.00 2017-06-09 01:48:54.411 160 11533.06 91.39 56922.90 88888.00 2017-06-09 01:48:54.911 160 11533.04 91.40 56922.94 88888.00 2017-06-09 01:48:55.411 160 11533.07 91.38 56922.96 88888.00 2017-06-09 01:48:55.911 160 11533.08 91.38 56923.01 88888.00 2017-06-09 01:48:56.411 160 11533.15 91.43 56922.99 88888.00 2017-06-09 01:48:56.911 160 11533.18 91.43 56922.97 88888.00 2017-06-09 01:48:57.411 160 11533.14 91.43 56922.95 88888.00 2017-06-09 01:48:57.911 160 11533.20 91.40 56922.93 88888.00 2017-06-09 01:48:58.411 160 11533.24 91.43 56922.97 88888.00 2017-06-09 01:48:58.911 160 11533.21 91.46 56922.99 88888.00 2017-06-09 01:48:59.411 160 11533.22 91.49 56923.02 88888.00 2017-06-09 01:48:59.911 160 11533.29 91.46 56923.01 88888.00 2017-06-09 01:49:00.411 160 11533.29 91.44 56923.00 88888.00 2017-06-09 01:49:00.911 160 11533.29 91.40 56923.02 88888.00 2017-06-09 01:49:01.411 160 11533.38 91.39 56923.00 88888.00 2017-06-09 01:49:01.911 160 11533.44 91.40 56922.97 88888.00 2017-06-09 01:49:02.411 160 11533.44 91.42 56922.96 88888.00 2017-06-09 01:49:02.911 160 11533.55 91.36 56922.97 88888.00 2017-06-09 01:49:03.411 160 11533.60 91.33 56922.96 88888.00 2017-06-09 01:49:03.911 160 11533.60 91.31 56922.91 88888.00 2017-06-09 01:49:04.411 160 11533.71 91.31 56922.88 88888.00 2017-06-09 01:49:04.911 160 11533.80 91.25 56922.84 88888.00 2017-06-09 01:49:05.411 160 11533.82 91.24 56922.81 88888.00 2017-06-09 01:49:05.911 160 11533.90 91.23 56922.73 88888.00 2017-06-09 01:49:06.411 160 11533.99 91.22 56922.65 88888.00 2017-06-09 01:49:06.911 160 11533.99 91.18 56922.60 88888.00 2017-06-09 01:49:07.411 160 11534.01 91.13 56922.51 88888.00 2017-06-09 01:49:07.911 160 11534.11 91.05 56922.45 88888.00 2017-06-09 01:49:08.411 160 11534.12 90.99 56922.45 88888.00 2017-06-09 01:49:08.911 160 11534.14 90.99 56922.43 88888.00 2017-06-09 01:49:09.411 160 11534.18 91.01 56922.43 88888.00 2017-06-09 01:49:09.911 160 11534.21 90.99 56922.38 88888.00 2017-06-09 01:49:10.411 160 11534.22 90.96 56922.33 88888.00 2017-06-09 01:49:10.911 160 11534.29 90.92 56922.31 88888.00 2017-06-09 01:49:11.411 160 11534.38 90.90 56922.30 88888.00 2017-06-09 01:49:11.911 160 11534.41 90.88 56922.29 88888.00 2017-06-09 01:49:12.411 160 11534.46 90.89 56922.29 88888.00 2017-06-09 01:49:12.911 160 11534.50 90.85 56922.29 88888.00 2017-06-09 01:49:13.412 160 11534.50 90.81 56922.28 88888.00 2017-06-09 01:49:13.912 160 11534.56 90.82 56922.25 88888.00 2017-06-09 01:49:14.412 160 11534.67 90.81 56922.23 88888.00 2017-06-09 01:49:14.912 160 11534.70 90.74 56922.17 88888.00 2017-06-09 01:49:15.412 160 11534.68 90.71 56922.16 88888.00 2017-06-09 01:49:15.912 160 11534.80 90.72 56922.18 88888.00 2017-06-09 01:49:16.412 160 11534.88 90.71 56922.20 88888.00 2017-06-09 01:49:16.912 160 11534.91 90.72 56922.17 88888.00 2017-06-09 01:49:17.412 160 11534.96 90.67 56922.14 88888.00 2017-06-09 01:49:17.912 160 11535.07 90.60 56922.17 88888.00 2017-06-09 01:49:18.412 160 11535.11 90.57 56922.17 88888.00 2017-06-09 01:49:18.912 160 11535.17 90.58 56922.16 88888.00 2017-06-09 01:49:19.412 160 11535.29 90.63 56922.18 88888.00 2017-06-09 01:49:19.912 160 11535.35 90.62 56922.17 88888.00 2017-06-09 01:49:20.412 160 11535.39 90.61 56922.14 88888.00 2017-06-09 01:49:20.912 160 11535.51 90.62 56922.13 88888.00 2017-06-09 01:49:21.412 160 11535.60 90.58 56922.09 88888.00 2017-06-09 01:49:21.912 160 11535.61 90.54 56922.12 88888.00 2017-06-09 01:49:22.412 160 11535.72 90.51 56922.16 88888.00 2017-06-09 01:49:22.912 160 11535.86 90.48 56922.12 88888.00 2017-06-09 01:49:23.412 160 11535.89 90.49 56922.18 88888.00 2017-06-09 01:49:23.912 160 11535.96 90.48 56922.26 88888.00 2017-06-09 01:49:24.412 160 11536.07 90.49 56922.25 88888.00 2017-06-09 01:49:24.912 160 11536.15 90.48 56922.24 88888.00 2017-06-09 01:49:25.412 160 11536.27 90.42 56922.29 88888.00 2017-06-09 01:49:25.912 160 11536.36 90.37 56922.32 88888.00 2017-06-09 01:49:26.412 160 11536.40 90.40 56922.31 88888.00 2017-06-09 01:49:26.912 160 11536.48 90.38 56922.35 88888.00 2017-06-09 01:49:27.412 160 11536.61 90.31 56922.30 88888.00 2017-06-09 01:49:27.912 160 11536.68 90.22 56922.35 88888.00 2017-06-09 01:49:28.412 160 11536.69 90.23 56922.39 88888.00 2017-06-09 01:49:28.912 160 11536.81 90.24 56922.46 88888.00 2017-06-09 01:49:29.412 160 11536.90 90.22 56922.50 88888.00 2017-06-09 01:49:29.912 160 11536.99 90.20 56922.54 88888.00 2017-06-09 01:49:30.412 160 11537.06 90.22 56922.57 88888.00 2017-06-09 01:49:30.912 160 11537.17 90.23 56922.58 88888.00 2017-06-09 01:49:31.412 160 11537.25 90.15 56922.54 88888.00 2017-06-09 01:49:31.912 160 11537.34 90.15 56922.51 88888.00 2017-06-09 01:49:32.412 160 11537.47 90.14 56922.51 88888.00 2017-06-09 01:49:32.912 160 11537.51 90.10 56922.60 88888.00 2017-06-09 01:49:33.412 160 11537.54 90.11 56922.60 88888.00 2017-06-09 01:49:33.912 160 11537.72 90.07 56922.63 88888.00 2017-06-09 01:49:34.412 160 11537.83 90.02 56922.67 88888.00 2017-06-09 01:49:34.912 160 11537.90 89.93 56922.73 88888.00 2017-06-09 01:49:35.412 160 11537.97 89.88 56922.75 88888.00 2017-06-09 01:49:35.912 160 11538.04 89.85 56922.81 88888.00 2017-06-09 01:49:36.412 160 11538.08 89.79 56922.88 88888.00 2017-06-09 01:49:36.912 160 11538.16 89.79 56922.94 88888.00 2017-06-09 01:49:37.412 160 11538.30 89.77 56922.94 88888.00 2017-06-09 01:49:37.912 160 11538.37 89.75 56922.99 88888.00 2017-06-09 01:49:38.412 160 11538.48 89.72 56923.02 88888.00 2017-06-09 01:49:38.912 160 11538.60 89.66 56923.06 88888.00 2017-06-09 01:49:39.412 160 11538.67 89.59 56923.13 88888.00 2017-06-09 01:49:39.912 160 11538.65 89.60 56923.14 88888.00 2017-06-09 01:49:40.412 160 11538.78 89.58 56923.21 88888.00 2017-06-09 01:49:40.912 160 11538.87 89.52 56923.31 88888.00 2017-06-09 01:49:41.412 160 11538.93 89.47 56923.38 88888.00 2017-06-09 01:49:41.912 160 11539.00 89.46 56923.41 88888.00 2017-06-09 01:49:42.412 160 11539.12 89.41 56923.41 88888.00 2017-06-09 01:49:42.912 160 11539.18 89.38 56923.44 88888.00 2017-06-09 01:49:43.412 160 11539.26 89.33 56923.50 88888.00 2017-06-09 01:49:43.912 160 11539.43 89.26 56923.52 88888.00 2017-06-09 01:49:44.412 160 11539.47 89.21 56923.55 88888.00 2017-06-09 01:49:44.912 160 11539.49 89.25 56923.57 88888.00 2017-06-09 01:49:45.412 160 11539.62 89.28 56923.64 88888.00 2017-06-09 01:49:45.912 160 11539.71 89.33 56923.71 88888.00 2017-06-09 01:49:46.412 160 11539.77 89.33 56923.76 88888.00 2017-06-09 01:49:46.912 160 11539.91 89.29 56923.84 88888.00 2017-06-09 01:49:47.412 160 11540.01 89.24 56923.83 88888.00 2017-06-09 01:49:47.912 160 11540.06 89.20 56923.84 88888.00 2017-06-09 01:49:48.412 160 11540.17 89.13 56923.95 88888.00 2017-06-09 01:49:48.912 160 11540.26 89.09 56924.03 88888.00 2017-06-09 01:49:49.412 160 11540.30 89.06 56924.10 88888.00 2017-06-09 01:49:49.912 160 11540.38 89.12 56924.17 88888.00 2017-06-09 01:49:50.412 160 11540.53 89.07 56924.25 88888.00 2017-06-09 01:49:50.912 160 11540.60 89.01 56924.32 88888.00 2017-06-09 01:49:51.412 160 11540.66 88.93 56924.37 88888.00 2017-06-09 01:49:51.912 160 11540.74 88.91 56924.42 88888.00 2017-06-09 01:49:52.412 160 11540.78 88.90 56924.50 88888.00 2017-06-09 01:49:52.912 160 11540.87 88.91 56924.59 88888.00 2017-06-09 01:49:53.412 160 11540.93 88.85 56924.66 88888.00 2017-06-09 01:49:53.912 160 11540.99 88.86 56924.74 88888.00 2017-06-09 01:49:54.412 160 11541.01 88.85 56924.82 88888.00 2017-06-09 01:49:54.912 160 11541.13 88.91 56924.90 88888.00 2017-06-09 01:49:55.412 160 11541.21 88.91 56925.01 88888.00 2017-06-09 01:49:55.912 160 11541.22 88.87 56925.09 88888.00 2017-06-09 01:49:56.412 160 11541.26 88.81 56925.15 88888.00 2017-06-09 01:49:56.912 160 11541.35 88.79 56925.19 88888.00 2017-06-09 01:49:57.412 160 11541.36 88.75 56925.25 88888.00 2017-06-09 01:49:57.912 160 11541.31 88.73 56925.31 88888.00 2017-06-09 01:49:58.412 160 11541.38 88.72 56925.43 88888.00 2017-06-09 01:49:58.912 160 11541.41 88.74 56925.58 88888.00 2017-06-09 01:49:59.412 160 11541.36 88.72 56925.69 88888.00 2017-06-09 01:49:59.912 160 11541.42 88.72 56925.78 88888.00 2017-06-09 01:50:00.412 160 11541.43 88.72 56925.91 88888.00 2017-06-09 01:50:00.912 160 11541.40 88.68 56925.99 88888.00 2017-06-09 01:50:01.412 160 11541.41 88.67 56926.14 88888.00 2017-06-09 01:50:01.912 160 11541.44 88.71 56926.22 88888.00 2017-06-09 01:50:02.412 160 11541.38 88.71 56926.31 88888.00 2017-06-09 01:50:02.912 160 11541.41 88.71 56926.46 88888.00 2017-06-09 01:50:03.412 160 11541.49 88.74 56926.54 88888.00 2017-06-09 01:50:03.912 160 11541.48 88.78 56926.65 88888.00 2017-06-09 01:50:04.412 160 11541.49 88.85 56926.79 88888.00 2017-06-09 01:50:04.912 160 11541.62 88.85 56926.94 88888.00 2017-06-09 01:50:05.412 160 11541.69 88.84 56927.06 88888.00 2017-06-09 01:50:05.912 160 11541.70 88.84 56927.14 88888.00 2017-06-09 01:50:06.412 160 11541.71 88.88 56927.30 88888.00 2017-06-09 01:50:06.912 160 11541.75 88.90 56927.38 88888.00 2017-06-09 01:50:07.412 160 11541.78 88.97 56927.50 88888.00 2017-06-09 01:50:07.912 160 11541.83 88.98 56927.66 88888.00 2017-06-09 01:50:08.412 160 11541.89 88.95 56927.77 88888.00 2017-06-09 01:50:08.912 160 11541.86 89.00 56927.89 88888.00 2017-06-09 01:50:09.412 160 11541.93 89.06 56927.97 88888.00 2017-06-09 01:50:09.912 160 11541.99 89.13 56928.07 88888.00 2017-06-09 01:50:10.412 160 11542.04 89.17 56928.20 88888.00 2017-06-09 01:50:10.912 160 11542.03 89.25 56928.26 88888.00 2017-06-09 01:50:11.412 160 11542.11 89.26 56928.34 88888.00 2017-06-09 01:50:11.912 160 11542.20 89.26 56928.43 88888.00 2017-06-09 01:50:12.412 160 11542.28 89.29 56928.54 88888.00 2017-06-09 01:50:12.912 160 11542.37 89.27 56928.61 88888.00 2017-06-09 01:50:13.412 160 11542.45 89.25 56928.72 88888.00 2017-06-09 01:50:13.912 160 11542.45 89.25 56928.84 88888.00 2017-06-09 01:50:14.412 160 11542.48 89.25 56928.97 88888.00 2017-06-09 01:50:14.912 160 11542.59 89.31 56929.06 88888.00 2017-06-09 01:50:15.412 160 11542.61 89.38 56929.15 88888.00 2017-06-09 01:50:15.912 160 11542.67 89.46 56929.23 88888.00 2017-06-09 01:50:16.412 160 11542.76 89.49 56929.35 88888.00 2017-06-09 01:50:16.912 160 11542.77 89.54 56929.45 88888.00 2017-06-09 01:50:17.412 160 11542.80 89.59 56929.56 88888.00 2017-06-09 01:50:17.912 160 11542.89 89.61 56929.65 88888.00 2017-06-09 01:50:18.412 160 11542.94 89.59 56929.79 88888.00 2017-06-09 01:50:18.912 160 11542.93 89.60 56929.92 88888.00 2017-06-09 01:50:19.412 160 11543.00 89.63 56929.99 88888.00 2017-06-09 01:50:19.912 160 11543.02 89.67 56930.06 88888.00 2017-06-09 01:50:20.412 160 11542.97 89.74 56930.11 88888.00 2017-06-09 01:50:20.912 160 11543.08 89.81 56930.21 88888.00 2017-06-09 01:50:21.412 160 11543.14 89.80 56930.28 88888.00 2017-06-09 01:50:21.912 160 11543.15 89.79 56930.45 88888.00 2017-06-09 01:50:22.412 160 11543.11 89.83 56930.57 88888.00 2017-06-09 01:50:22.912 160 11543.17 89.87 56930.60 88888.00 2017-06-09 01:50:23.412 160 11543.11 89.94 56930.69 88888.00 2017-06-09 01:50:23.912 160 11543.10 89.95 56930.82 88888.00 2017-06-09 01:50:24.412 160 11543.16 89.95 56930.80 88888.00 2017-06-09 01:50:24.912 160 11543.16 89.99 56930.89 88888.00 2017-06-09 01:50:25.412 160 11543.14 90.04 56931.03 88888.00 2017-06-09 01:50:25.912 160 11543.11 90.10 56931.10 88888.00 2017-06-09 01:50:26.412 160 11543.08 90.14 56931.16 88888.00 2017-06-09 01:50:26.912 160 11542.96 90.16 56931.18 88888.00 2017-06-09 01:50:27.412 160 11542.95 90.24 56931.25 88888.00 2017-06-09 01:50:27.912 160 11542.95 90.30 56931.33 88888.00 2017-06-09 01:50:28.412 160 11542.91 90.33 56931.42 88888.00 2017-06-09 01:50:28.912 160 11542.89 90.35 56931.51 88888.00 2017-06-09 01:50:29.412 160 11542.95 90.38 56931.59 88888.00 2017-06-09 01:50:29.912 160 11542.89 90.38 56931.63 88888.00 2017-06-09 01:50:30.412 160 11542.87 90.43 56931.67 88888.00 2017-06-09 01:50:30.912 160 11542.88 90.48 56931.70 88888.00 2017-06-09 01:50:31.412 160 11542.83 90.52 56931.75 88888.00 2017-06-09 01:50:31.912 160 11542.79 90.57 56931.81 88888.00 2017-06-09 01:50:32.412 160 11542.79 90.62 56931.92 88888.00 2017-06-09 01:50:32.912 160 11542.82 90.64 56932.00 88888.00 2017-06-09 01:50:33.412 160 11542.75 90.68 56932.12 88888.00 2017-06-09 01:50:33.912 160 11542.74 90.77 56932.24 88888.00 2017-06-09 01:50:34.412 160 11542.74 90.84 56932.31 88888.00 2017-06-09 01:50:34.912 160 11542.70 90.89 56932.39 88888.00 2017-06-09 01:50:35.412 160 11542.66 90.95 56932.51 88888.00 2017-06-09 01:50:35.912 160 11542.70 90.99 56932.62 88888.00 2017-06-09 01:50:36.412 160 11542.68 91.09 56932.70 88888.00 2017-06-09 01:50:36.912 160 11542.63 91.18 56932.72 88888.00 2017-06-09 01:50:37.412 160 11542.67 91.24 56932.81 88888.00 2017-06-09 01:50:37.912 160 11542.62 91.29 56932.89 88888.00 2017-06-09 01:50:38.412 160 11542.58 91.32 56932.92 88888.00 2017-06-09 01:50:38.912 160 11542.53 91.32 56933.03 88888.00 2017-06-09 01:50:39.412 160 11542.52 91.30 56933.07 88888.00 2017-06-09 01:50:39.912 160 11542.44 91.36 56933.13 88888.00 2017-06-09 01:50:40.412 160 11542.45 91.43 56933.23 88888.00 2017-06-09 01:50:40.912 160 11542.44 91.50 56933.28 88888.00 2017-06-09 01:50:41.412 160 11542.34 91.54 56933.33 88888.00 2017-06-09 01:50:41.912 160 11542.27 91.57 56933.41 88888.00 2017-06-09 01:50:42.412 160 11542.26 91.64 56933.50 88888.00 2017-06-09 01:50:42.912 160 11542.25 91.67 56933.61 88888.00 2017-06-09 01:50:43.412 160 11542.20 91.73 56933.68 88888.00 2017-06-09 01:50:43.912 160 11542.25 91.83 56933.78 88888.00 2017-06-09 01:50:44.412 160 11542.27 91.92 56933.85 88888.00 2017-06-09 01:50:44.912 160 11542.20 92.00 56933.95 88888.00 2017-06-09 01:50:45.412 160 11542.18 92.08 56934.03 88888.00 2017-06-09 01:50:45.912 160 11542.16 92.13 56934.16 88888.00 2017-06-09 01:50:46.412 160 11542.10 92.20 56934.26 88888.00 2017-06-09 01:50:46.912 160 11542.06 92.28 56934.31 88888.00 2017-06-09 01:50:47.412 160 11542.10 92.37 56934.37 88888.00 2017-06-09 01:50:47.912 160 11542.04 92.37 56934.44 88888.00 2017-06-09 01:50:48.412 160 11542.09 92.42 56934.58 88888.00 2017-06-09 01:50:48.912 160 11542.12 92.49 56934.67 88888.00 2017-06-09 01:50:49.412 160 11542.09 92.53 56934.72 88888.00 2017-06-09 01:50:49.912 160 11542.05 92.60 56934.80 88888.00 2017-06-09 01:50:50.412 160 11542.09 92.69 56934.87 88888.00 2017-06-09 01:50:50.912 160 11541.97 92.71 56934.95 88888.00 2017-06-09 01:50:51.412 160 11541.97 92.78 56935.04 88888.00 2017-06-09 01:50:51.912 160 11542.02 92.81 56935.12 88888.00 2017-06-09 01:50:52.412 160 11542.00 92.88 56935.23 88888.00 2017-06-09 01:50:52.912 160 11541.97 92.98 56935.28 88888.00 2017-06-09 01:50:53.412 160 11541.93 93.06 56935.36 88888.00 2017-06-09 01:50:53.912 160 11542.02 93.10 56935.46 88888.00 2017-06-09 01:50:54.412 160 11541.99 93.09 56935.58 88888.00 2017-06-09 01:50:54.912 160 11541.98 93.15 56935.61 88888.00 2017-06-09 01:50:55.412 160 11542.09 93.23 56935.68 88888.00 2017-06-09 01:50:55.912 160 11542.09 93.36 56935.81 88888.00 2017-06-09 01:50:56.412 160 11542.04 93.46 56935.91 88888.00 2017-06-09 01:50:56.912 160 11542.11 93.50 56936.00 88888.00 2017-06-09 01:50:57.412 160 11542.20 93.57 56936.11 88888.00 2017-06-09 01:50:57.912 160 11542.10 93.68 56936.15 88888.00 2017-06-09 01:50:58.412 160 11542.11 93.71 56936.21 88888.00 2017-06-09 01:50:58.912 160 11542.11 93.73 56936.22 88888.00 2017-06-09 01:50:59.412 160 11542.07 93.76 56936.31 88888.00 2017-06-09 01:50:59.912 160 11542.11 93.83 56936.41 88888.00 2017-06-09 01:51:00.412 160 11542.14 93.87 56936.44 88888.00 2017-06-09 01:51:00.912 160 11542.13 93.91 56936.54 88888.00 2017-06-09 01:51:01.412 160 11542.13 94.01 56936.55 88888.00 2017-06-09 01:51:01.912 160 11542.18 94.07 56936.58 88888.00 2017-06-09 01:51:02.412 160 11542.19 94.09 56936.62 88888.00 2017-06-09 01:51:02.912 160 11542.16 94.09 56936.69 88888.00 2017-06-09 01:51:03.412 160 11542.16 94.18 56936.69 88888.00 2017-06-09 01:51:03.912 160 11542.16 94.19 56936.74 88888.00 2017-06-09 01:51:04.412 160 11542.12 94.21 56936.77 88888.00 2017-06-09 01:51:04.912 160 11542.17 94.23 56936.77 88888.00 2017-06-09 01:51:05.412 160 11542.14 94.26 56936.81 88888.00 2017-06-09 01:51:05.912 160 11542.10 94.31 56936.88 88888.00 2017-06-09 01:51:06.412 160 11542.07 94.35 56936.89 88888.00 2017-06-09 01:51:06.912 160 11542.16 94.38 56936.90 88888.00 2017-06-09 01:51:07.412 160 11542.17 94.50 56936.96 88888.00 2017-06-09 01:51:07.912 160 11542.13 94.57 56936.99 88888.00 2017-06-09 01:51:08.412 160 11542.14 94.57 56937.06 88888.00 2017-06-09 01:51:08.912 160 11542.13 94.63 56937.13 88888.00 2017-06-09 01:51:09.412 160 11542.09 94.71 56937.14 88888.00 2017-06-09 01:51:09.912 160 11542.11 94.76 56937.17 88888.00 2017-06-09 01:51:10.412 160 11542.11 94.79 56937.22 88888.00 2017-06-09 01:51:10.912 160 11542.11 94.86 56937.27 88888.00 2017-06-09 01:51:11.412 160 11542.13 94.98 56937.25 88888.00 2017-06-09 01:51:11.912 160 11542.19 95.03 56937.22 88888.00 2017-06-09 01:51:12.412 160 11542.20 95.10 56937.22 88888.00 2017-06-09 01:51:12.912 160 11542.18 95.12 56937.27 88888.00 2017-06-09 01:51:13.412 160 11542.21 95.16 56937.27 88888.00 2017-06-09 01:51:13.912 160 11542.16 95.18 56937.32 88888.00 2017-06-09 01:51:14.412 160 11542.13 95.24 56937.32 88888.00 2017-06-09 01:51:14.912 160 11542.19 95.32 56937.32 88888.00 2017-06-09 01:51:15.412 160 11542.16 95.38 56937.31 88888.00 2017-06-09 01:51:15.912 160 11542.11 95.45 56937.26 88888.00 2017-06-09 01:51:16.412 160 11542.20 95.51 56937.24 88888.00 2017-06-09 01:51:16.912 160 11542.23 95.53 56937.19 88888.00 2017-06-09 01:51:17.412 160 11542.18 95.55 56937.12 88888.00 2017-06-09 01:51:17.912 160 11542.17 95.60 56937.08 88888.00 2017-06-09 01:51:18.413 160 11542.13 95.62 56937.02 88888.00 2017-06-09 01:51:18.913 160 11542.13 95.64 56936.99 88888.00 2017-06-09 01:51:19.413 160 11542.12 95.66 56936.94 88888.00 2017-06-09 01:51:19.913 160 11542.16 95.67 56936.92 88888.00 2017-06-09 01:51:20.413 160 11542.14 95.71 56936.88 88888.00 2017-06-09 01:51:20.913 160 11542.11 95.78 56936.82 88888.00 2017-06-09 01:51:21.413 160 11542.18 95.78 56936.75 88888.00 2017-06-09 01:51:21.913 160 11542.14 95.78 56936.68 88888.00 2017-06-09 01:51:22.413 160 11542.06 95.82 56936.63 88888.00 2017-06-09 01:51:22.913 160 11542.05 95.82 56936.61 88888.00 2017-06-09 01:51:23.413 160 11542.11 95.82 56936.55 88888.00 2017-06-09 01:51:23.913 160 11542.07 95.74 56936.51 88888.00 2017-06-09 01:51:24.413 160 11542.04 95.75 56936.50 88888.00 2017-06-09 01:51:24.913 160 11542.10 95.79 56936.44 88888.00 2017-06-09 01:51:25.413 160 11542.12 95.80 56936.37 88888.00 2017-06-09 01:51:25.913 160 11542.09 95.84 56936.31 88888.00 2017-06-09 01:51:26.413 160 11542.11 95.88 56936.23 88888.00 2017-06-09 01:51:26.913 160 11542.10 95.91 56936.16 88888.00 2017-06-09 01:51:27.413 160 11542.06 95.92 56936.09 88888.00 2017-06-09 01:51:27.913 160 11542.16 95.93 56936.04 88888.00 2017-06-09 01:51:28.413 160 11542.16 95.98 56936.00 88888.00 2017-06-09 01:51:28.913 160 11542.09 96.03 56935.94 88888.00 2017-06-09 01:51:29.413 160 11542.13 96.06 56935.90 88888.00 2017-06-09 01:51:29.913 160 11542.23 96.08 56935.87 88888.00 2017-06-09 01:51:30.413 160 11542.21 96.08 56935.81 88888.00 2017-06-09 01:51:30.913 160 11542.21 96.11 56935.77 88888.00 2017-06-09 01:51:31.413 160 11542.30 96.15 56935.68 88888.00 2017-06-09 01:51:31.913 160 11542.33 96.20 56935.64 88888.00 2017-06-09 01:51:32.413 160 11542.31 96.23 56935.63 88888.00 2017-06-09 01:51:32.913 160 11542.35 96.27 56935.64 88888.00 2017-06-09 01:51:33.413 160 11542.41 96.33 56935.64 88888.00 2017-06-09 01:51:33.913 160 11542.38 96.37 56935.63 88888.00 2017-06-09 01:51:34.413 160 11542.44 96.43 56935.55 88888.00 2017-06-09 01:51:34.913 160 11542.52 96.47 56935.58 88888.00 2017-06-09 01:51:35.413 160 11542.47 96.49 56935.57 88888.00 2017-06-09 01:51:35.913 160 11542.47 96.54 56935.57 88888.00 2017-06-09 01:51:36.413 160 11542.51 96.60 56935.59 88888.00 2017-06-09 01:51:36.913 160 11542.54 96.69 56935.61 88888.00 2017-06-09 01:51:37.413 160 11542.56 96.81 56935.61 88888.00 2017-06-09 01:51:37.913 160 11542.61 96.88 56935.66 88888.00 2017-06-09 01:51:38.413 160 11542.65 96.95 56935.73 88888.00 2017-06-09 01:51:38.913 160 11542.65 96.97 56935.70 88888.00 2017-06-09 01:51:39.413 160 11542.70 96.94 56935.67 88888.00 2017-06-09 01:51:39.913 160 11542.73 96.95 56935.66 88888.00 2017-06-09 01:51:40.413 160 11542.69 97.01 56935.64 88888.00 2017-06-09 01:51:40.913 160 11542.70 97.01 56935.63 88888.00 2017-06-09 01:51:41.413 160 11542.81 97.01 56935.64 88888.00 2017-06-09 01:51:41.913 160 11542.80 97.04 56935.67 88888.00 2017-06-09 01:51:42.413 160 11542.82 97.05 56935.65 88888.00 2017-06-09 01:51:42.913 160 11542.84 97.08 56935.59 88888.00 2017-06-09 01:51:43.413 160 11542.82 97.11 56935.57 88888.00 2017-06-09 01:51:43.913 160 11542.84 97.13 56935.54 88888.00 2017-06-09 01:51:44.413 160 11542.89 97.09 56935.46 88888.00 2017-06-09 01:51:44.913 160 11542.94 97.03 56935.38 88888.00 2017-06-09 01:51:45.413 160 11542.96 97.01 56935.32 88888.00 2017-06-09 01:51:45.913 160 11543.02 97.01 56935.29 88888.00 2017-06-09 01:51:46.413 160 11543.00 96.98 56935.31 88888.00 2017-06-09 01:51:46.913 160 11543.00 96.98 56935.29 88888.00 2017-06-09 01:51:47.413 160 11543.03 97.01 56935.28 88888.00 2017-06-09 01:51:47.913 160 11543.09 97.01 56935.25 88888.00 2017-06-09 01:51:48.413 160 11542.98 96.96 56935.20 88888.00 2017-06-09 01:51:48.913 160 11542.98 96.95 56935.14 88888.00 2017-06-09 01:51:49.413 160 11543.03 96.90 56935.13 88888.00 2017-06-09 01:51:49.913 160 11543.02 96.84 56935.12 88888.00 2017-06-09 01:51:50.413 160 11543.03 96.83 56935.13 88888.00 2017-06-09 01:51:50.913 160 11543.11 96.82 56935.13 88888.00 2017-06-09 01:51:51.413 160 11543.11 96.77 56935.10 88888.00 2017-06-09 01:51:51.913 160 11543.09 96.77 56935.07 88888.00 2017-06-09 01:51:52.413 160 11543.14 96.75 56935.00 88888.00 2017-06-09 01:51:52.913 160 11543.17 96.71 56934.97 88888.00 2017-06-09 01:51:53.413 160 11543.14 96.76 56934.95 88888.00 2017-06-09 01:51:53.913 160 11543.17 96.81 56934.95 88888.00 2017-06-09 01:51:54.413 160 11543.19 96.80 56935.01 88888.00 2017-06-09 01:51:54.913 160 11543.17 96.77 56935.04 88888.00 2017-06-09 01:51:55.413 160 11543.17 96.80 56935.02 88888.00 2017-06-09 01:51:55.913 160 11543.22 96.76 56935.02 88888.00 2017-06-09 01:51:56.413 160 11543.23 96.74 56935.04 88888.00 2017-06-09 01:51:56.913 160 11543.25 96.76 56935.06 88888.00 2017-06-09 01:51:57.413 160 11543.26 96.80 56935.03 88888.00 2017-06-09 01:51:57.913 160 11543.28 96.81 56935.06 88888.00 2017-06-09 01:51:58.413 160 11543.30 96.77 56935.06 88888.00 2017-06-09 01:51:58.913 160 11543.37 96.76 56935.04 88888.00 2017-06-09 01:51:59.413 160 11543.38 96.76 56935.04 88888.00 2017-06-09 01:51:59.913 160 11543.39 96.77 56935.04 88888.00 2017-06-09 01:52:00.413 160 11543.45 96.77 56935.03 88888.00 2017-06-09 01:52:00.913 160 11543.50 96.83 56935.07 88888.00 2017-06-09 01:52:01.413 160 11543.46 96.86 56935.13 88888.00 2017-06-09 01:52:01.913 160 11543.46 96.86 56935.15 88888.00 2017-06-09 01:52:02.413 160 11543.51 96.86 56935.15 88888.00 2017-06-09 01:52:02.913 160 11543.53 96.90 56935.20 88888.00 2017-06-09 01:52:03.413 160 11543.51 96.98 56935.25 88888.00 2017-06-09 01:52:03.913 160 11543.56 97.02 56935.22 88888.00 2017-06-09 01:52:04.413 160 11543.59 97.02 56935.21 88888.00 2017-06-09 01:52:04.913 160 11543.59 96.98 56935.26 88888.00 2017-06-09 01:52:05.413 160 11543.66 97.00 56935.33 88888.00 2017-06-09 01:52:05.913 160 11543.72 96.97 56935.32 88888.00 2017-06-09 01:52:06.413 160 11543.71 96.97 56935.27 88888.00 2017-06-09 01:52:06.913 160 11543.74 97.00 56935.25 88888.00 2017-06-09 01:52:07.413 160 11543.81 96.96 56935.26 88888.00 2017-06-09 01:52:07.913 160 11543.85 96.94 56935.23 88888.00 2017-06-09 01:52:08.413 160 11543.92 96.96 56935.19 88888.00 2017-06-09 01:52:08.913 160 11544.02 96.97 56935.16 88888.00 2017-06-09 01:52:09.413 160 11544.01 96.96 56935.14 88888.00 2017-06-09 01:52:09.913 160 11544.06 96.94 56935.08 88888.00 2017-06-09 01:52:10.413 160 11544.15 96.93 56935.07 88888.00 2017-06-09 01:52:10.913 160 11544.19 96.91 56934.97 88888.00 2017-06-09 01:52:11.413 160 11544.27 96.90 56934.91 88888.00 2017-06-09 01:52:11.913 160 11544.32 96.95 56934.95 88888.00 2017-06-09 01:52:12.413 160 11544.39 96.94 56934.90 88888.00 2017-06-09 01:52:12.913 160 11544.42 96.90 56934.84 88888.00 2017-06-09 01:52:13.413 160 11544.50 96.91 56934.77 88888.00 2017-06-09 01:52:13.913 160 11544.61 96.86 56934.70 88888.00 2017-06-09 01:52:14.413 160 11544.67 96.75 56934.64 88888.00 2017-06-09 01:52:14.913 160 11544.74 96.76 56934.58 88888.00 2017-06-09 01:52:15.413 160 11544.83 96.75 56934.50 88888.00 2017-06-09 01:52:15.913 160 11544.89 96.69 56934.44 88888.00 2017-06-09 01:52:16.413 160 11544.91 96.67 56934.45 88888.00 2017-06-09 01:52:16.913 160 11545.04 96.63 56934.39 88888.00 2017-06-09 01:52:17.413 160 11545.20 96.64 56934.31 88888.00 2017-06-09 01:52:17.913 160 11545.24 96.64 56934.18 88888.00 2017-06-09 01:52:18.413 160 11545.29 96.64 56934.11 88888.00 2017-06-09 01:52:18.913 160 11545.38 96.59 56934.06 88888.00 2017-06-09 01:52:19.413 160 11545.40 96.43 56933.92 88888.00 2017-06-09 01:52:19.913 160 11545.51 96.35 56933.82 88888.00 2017-06-09 01:52:20.413 160 11545.61 96.33 56933.62 88888.00 2017-06-09 01:52:20.913 160 11545.71 96.27 56933.46 88888.00 2017-06-09 01:52:21.413 160 11545.74 96.28 56933.34 88888.00 2017-06-09 01:52:21.913 160 11545.85 96.26 56933.33 88888.00 2017-06-09 01:52:22.413 160 11545.92 96.16 56933.26 88888.00 2017-06-09 01:52:22.913 160 11545.97 96.09 56933.20 88888.00 2017-06-09 01:52:23.413 160 11546.10 96.03 56933.13 88888.00 2017-06-09 01:52:23.913 160 11546.22 95.99 56933.01 88888.00 2017-06-09 01:52:24.413 160 11546.27 95.91 56932.90 88888.00 2017-06-09 01:52:24.913 160 11546.31 95.79 56932.84 88888.00 2017-06-09 01:52:25.413 160 11546.42 95.69 56932.72 88888.00 2017-06-09 01:52:25.913 160 11546.44 95.62 56932.60 88888.00 2017-06-09 01:52:26.413 160 11546.48 95.57 56932.56 88888.00 2017-06-09 01:52:26.913 160 11546.61 95.51 56932.49 88888.00 2017-06-09 01:52:27.413 160 11546.66 95.43 56932.40 88888.00 2017-06-09 01:52:27.913 160 11546.69 95.31 56932.33 88888.00 2017-06-09 01:52:28.413 160 11546.79 95.18 56932.21 88888.00 2017-06-09 01:52:28.913 160 11546.90 95.07 56932.12 88888.00 2017-06-09 01:52:29.413 160 11546.96 94.94 56932.06 88888.00 2017-06-09 01:52:29.913 160 11547.01 94.89 56932.02 88888.00 2017-06-09 01:52:30.413 160 11547.08 94.82 56931.88 88888.00 2017-06-09 01:52:30.913 160 11547.12 94.76 56931.82 88888.00 2017-06-09 01:52:31.413 160 11547.24 94.69 56931.78 88888.00 2017-06-09 01:52:31.913 160 11547.29 94.51 56931.67 88888.00 2017-06-09 01:52:32.413 160 11547.32 94.44 56931.57 88888.00 2017-06-09 01:52:32.913 160 11547.34 94.41 56931.55 88888.00 2017-06-09 01:52:33.413 160 11547.42 94.31 56931.46 88888.00 2017-06-09 01:52:33.913 160 11547.45 94.23 56931.37 88888.00 2017-06-09 01:52:34.413 160 11547.53 94.16 56931.25 88888.00 2017-06-09 01:52:34.913 160 11547.62 94.09 56931.19 88888.00 2017-06-09 01:52:35.413 160 11547.66 93.96 56931.10 88888.00 2017-06-09 01:52:35.913 160 11547.63 93.90 56930.99 88888.00 2017-06-09 01:52:36.413 160 11547.73 93.77 56930.86 88888.00 2017-06-09 01:52:36.913 160 11547.80 93.66 56930.76 88888.00 2017-06-09 01:52:37.413 160 11547.81 93.61 56930.69 88888.00 2017-06-09 01:52:37.913 160 11547.89 93.57 56930.64 88888.00 2017-06-09 01:52:38.413 160 11547.98 93.54 56930.59 88888.00 2017-06-09 01:52:38.913 160 11548.00 93.49 56930.50 88888.00 2017-06-09 01:52:39.413 160 11548.01 93.43 56930.42 88888.00 2017-06-09 01:52:39.913 160 11548.12 93.30 56930.37 88888.00 2017-06-09 01:52:40.413 160 11548.15 93.21 56930.28 88888.00 2017-06-09 01:52:40.913 160 11548.11 93.13 56930.26 88888.00 2017-06-09 01:52:41.413 160 11548.19 93.09 56930.13 88888.00 2017-06-09 01:52:41.913 160 11548.28 92.99 56930.02 88888.00 2017-06-09 01:52:42.413 160 11548.32 92.92 56929.92 88888.00 2017-06-09 01:52:42.913 160 11548.33 92.88 56929.80 88888.00 2017-06-09 01:52:43.413 160 11548.49 92.75 56929.70 88888.00 2017-06-09 01:52:43.913 160 11548.51 92.69 56929.65 88888.00 2017-06-09 01:52:44.413 160 11548.54 92.72 56929.58 88888.00 2017-06-09 01:52:44.913 160 11548.60 92.67 56929.49 88888.00 2017-06-09 01:52:45.413 160 11548.64 92.59 56929.37 88888.00 2017-06-09 01:52:45.913 160 11548.71 92.52 56929.26 88888.00 2017-06-09 01:52:46.413 160 11548.80 92.47 56929.19 88888.00 2017-06-09 01:52:46.913 160 11548.81 92.31 56929.12 88888.00 2017-06-09 01:52:47.413 160 11548.77 92.21 56929.03 88888.00 2017-06-09 01:52:47.913 160 11548.83 92.14 56928.94 88888.00 2017-06-09 01:52:48.413 160 11548.86 92.05 56928.86 88888.00 2017-06-09 01:52:48.913 160 11548.85 91.98 56928.75 88888.00 2017-06-09 01:52:49.413 160 11548.92 91.93 56928.62 88888.00 2017-06-09 01:52:49.913 160 11548.95 91.90 56928.52 88888.00 2017-06-09 01:52:50.413 160 11548.92 91.81 56928.39 88888.00 2017-06-09 01:52:50.913 160 11548.93 91.76 56928.28 88888.00 2017-06-09 01:52:51.413 160 11548.97 91.69 56928.19 88888.00 2017-06-09 01:52:51.913 160 11548.92 91.63 56928.09 88888.00 2017-06-09 01:52:52.413 160 11548.94 91.63 56928.02 88888.00 2017-06-09 01:52:52.913 160 11548.98 91.53 56927.90 88888.00 2017-06-09 01:52:53.413 160 11548.99 91.44 56927.83 88888.00 2017-06-09 01:52:53.913 160 11548.98 91.39 56927.74 88888.00 2017-06-09 01:52:54.413 160 11548.99 91.36 56927.58 88888.00 2017-06-09 01:52:54.913 160 11549.00 91.33 56927.49 88888.00 2017-06-09 01:52:55.413 160 11548.99 91.30 56927.42 88888.00 2017-06-09 01:52:55.913 160 11549.02 91.26 56927.31 88888.00 2017-06-09 01:52:56.413 160 11549.00 91.23 56927.26 88888.00 2017-06-09 01:52:56.913 160 11548.95 91.18 56927.18 88888.00 2017-06-09 01:52:57.413 160 11548.91 91.13 56927.10 88888.00 2017-06-09 01:52:57.913 160 11548.95 91.11 56927.03 88888.00 2017-06-09 01:52:58.413 160 11548.93 91.08 56926.93 88888.00 2017-06-09 01:52:58.913 160 11548.84 91.09 56926.87 88888.00 2017-06-09 01:52:59.413 160 11548.90 91.03 56926.84 88888.00 2017-06-09 01:52:59.913 160 11548.87 90.92 56926.76 88888.00 2017-06-09 01:53:00.413 160 11548.75 90.88 56926.68 88888.00 2017-06-09 01:53:00.913 160 11548.78 90.81 56926.62 88888.00 2017-06-09 01:53:01.413 160 11548.78 90.78 56926.58 88888.00 2017-06-09 01:53:01.913 160 11548.67 90.79 56926.54 88888.00 2017-06-09 01:53:02.413 160 11548.63 90.83 56926.46 88888.00 2017-06-09 01:53:02.913 160 11548.59 90.79 56926.36 88888.00 2017-06-09 01:53:03.413 160 11548.49 90.68 56926.31 88888.00 2017-06-09 01:53:03.913 160 11548.44 90.62 56926.30 88888.00 2017-06-09 01:53:04.413 160 11548.45 90.55 56926.22 88888.00 2017-06-09 01:53:04.913 160 11548.35 90.50 56926.21 88888.00 2017-06-09 01:53:05.413 160 11548.29 90.43 56926.16 88888.00 2017-06-09 01:53:05.913 160 11548.28 90.38 56925.99 88888.00 2017-06-09 01:53:06.413 160 11548.22 90.34 56925.91 88888.00 2017-06-09 01:53:06.913 160 11548.14 90.31 56925.88 88888.00 2017-06-09 01:53:07.413 160 11548.10 90.34 56925.85 88888.00 2017-06-09 01:53:07.913 160 11548.10 90.29 56925.79 88888.00 2017-06-09 01:53:08.413 160 11548.07 90.26 56925.72 88888.00 2017-06-09 01:53:08.913 160 11548.02 90.27 56925.70 88888.00 2017-06-09 01:53:09.413 160 11548.02 90.23 56925.67 88888.00 2017-06-09 01:53:09.913 160 11547.96 90.21 56925.60 88888.00 2017-06-09 01:53:10.413 160 11547.86 90.15 56925.53 88888.00 2017-06-09 01:53:10.913 160 11547.91 90.08 56925.44 88888.00 2017-06-09 01:53:11.413 160 11547.89 90.02 56925.38 88888.00 2017-06-09 01:53:11.913 160 11547.80 89.97 56925.32 88888.00 2017-06-09 01:53:12.413 160 11547.77 89.95 56925.18 88888.00 2017-06-09 01:53:12.913 160 11547.76 89.90 56925.02 88888.00 2017-06-09 01:53:13.413 160 11547.72 89.87 56924.89 88888.00 2017-06-09 01:53:13.913 160 11547.74 89.85 56924.83 88888.00 2017-06-09 01:53:14.413 160 11547.75 89.77 56924.76 88888.00 2017-06-09 01:53:14.913 160 11547.67 89.73 56924.66 88888.00 2017-06-09 01:53:15.413 160 11547.66 89.68 56924.50 88888.00 2017-06-09 01:53:15.913 160 11547.66 89.59 56924.36 88888.00 2017-06-09 01:53:16.413 160 11547.62 89.46 56924.23 88888.00 2017-06-09 01:53:16.913 160 11547.58 89.35 56924.09 88888.00 2017-06-09 01:53:17.413 160 11547.59 89.29 56923.92 88888.00 2017-06-09 01:53:17.913 160 11547.61 89.21 56923.84 88888.00 2017-06-09 01:53:18.413 160 11547.58 89.15 56923.74 88888.00 2017-06-09 01:53:18.913 160 11547.58 89.07 56923.57 88888.00 2017-06-09 01:53:19.413 160 11547.55 88.97 56923.45 88888.00 2017-06-09 01:53:19.913 160 11547.52 88.85 56923.33 88888.00 2017-06-09 01:53:20.404 160 11547.52 88.80 56923.21 88888.00 2017-06-09 01:53:20.904 160 11547.55 88.68 56922.99 88888.00 2017-06-09 01:53:21.404 160 11547.54 88.61 56922.86 88888.00 2017-06-09 01:53:21.904 160 11547.54 88.54 56922.76 88888.00 2017-06-09 01:53:22.404 160 11547.58 88.44 56922.65 88888.00 2017-06-09 01:53:22.904 160 11547.52 88.36 56922.52 88888.00 2017-06-09 01:53:23.404 160 11547.49 88.23 56922.33 88888.00 2017-06-09 01:53:23.904 160 11547.54 88.15 56922.18 88888.00 2017-06-09 01:53:24.404 160 11547.53 88.07 56922.00 88888.00 2017-06-09 01:53:24.904 160 11547.46 87.99 56921.84 88888.00 2017-06-09 01:53:25.404 160 11547.47 87.89 56921.69 88888.00 2017-06-09 01:53:25.904 160 11547.46 87.77 56921.53 88888.00 2017-06-09 01:53:26.404 160 11547.41 87.66 56921.33 88888.00 2017-06-09 01:53:26.904 160 11547.38 87.63 56921.13 88888.00 2017-06-09 01:53:27.404 160 11547.42 87.54 56920.96 88888.00 2017-06-09 01:53:27.904 160 11547.40 87.45 56920.84 88888.00 2017-06-09 01:53:28.404 160 11547.42 87.32 56920.68 88888.00 2017-06-09 01:53:28.904 160 11547.45 87.22 56920.50 88888.00 2017-06-09 01:53:29.404 160 11547.42 87.14 56920.36 88888.00 2017-06-09 01:53:29.904 160 11547.36 87.02 56920.19 88888.00 2017-06-09 01:53:30.404 160 11547.42 86.91 56920.00 88888.00 2017-06-09 01:53:30.904 160 11547.46 86.82 56919.84 88888.00 2017-06-09 01:53:31.404 160 11547.45 86.73 56919.62 88888.00 2017-06-09 01:53:31.904 160 11547.45 86.64 56919.48 88888.00 2017-06-09 01:53:32.404 160 11547.47 86.50 56919.31 88888.00 2017-06-09 01:53:32.904 160 11547.49 86.34 56919.08 88888.00 2017-06-09 01:53:33.404 160 11547.52 86.23 56918.90 88888.00 2017-06-09 01:53:33.904 160 11547.56 86.13 56918.73 88888.00 2017-06-09 01:53:34.404 160 11547.53 86.06 56918.54 88888.00 2017-06-09 01:53:34.904 160 11547.49 86.00 56918.37 88888.00 2017-06-09 01:53:35.404 160 11547.61 85.87 56918.26 88888.00 2017-06-09 01:53:35.904 160 11547.60 85.71 56918.07 88888.00 2017-06-09 01:53:36.404 160 11547.56 85.61 56917.92 88888.00 2017-06-09 01:53:36.904 160 11547.60 85.57 56917.71 88888.00 2017-06-09 01:53:37.404 160 11547.67 85.48 56917.56 88888.00 2017-06-09 01:53:37.904 160 11547.66 85.37 56917.41 88888.00 2017-06-09 01:53:38.404 160 11547.66 85.23 56917.23 88888.00 2017-06-09 01:53:38.904 160 11547.69 85.12 56917.08 88888.00 2017-06-09 01:53:39.404 160 11547.62 85.03 56916.94 88888.00 2017-06-09 01:53:39.904 160 11547.56 84.93 56916.83 88888.00 2017-06-09 01:53:40.404 160 11547.65 84.82 56916.68 88888.00 2017-06-09 01:53:40.904 160 11547.63 84.75 56916.58 88888.00 2017-06-09 01:53:41.404 160 11547.55 84.65 56916.44 88888.00 2017-06-09 01:53:41.904 160 11547.58 84.53 56916.34 88888.00 2017-06-09 01:53:42.404 160 11547.56 84.43 56916.25 88888.00 2017-06-09 01:53:42.904 160 11547.54 84.34 56916.13 88888.00 2017-06-09 01:53:43.404 160 11547.54 84.25 56915.99 88888.00 2017-06-09 01:53:43.904 160 11547.54 84.16 56915.87 88888.00 2017-06-09 01:53:44.404 160 11547.48 84.10 56915.76 88888.00 2017-06-09 01:53:44.904 160 11547.51 84.00 56915.71 88888.00 2017-06-09 01:53:45.404 160 11547.51 83.94 56915.61 88888.00 2017-06-09 01:53:45.904 160 11547.45 83.90 56915.52 88888.00 2017-06-09 01:53:46.404 160 11547.42 83.88 56915.48 88888.00 2017-06-09 01:53:46.904 160 11547.41 83.80 56915.45 88888.00 2017-06-09 01:53:47.404 160 11547.34 83.73 56915.35 88888.00 2017-06-09 01:53:47.904 160 11547.33 83.64 56915.27 88888.00 2017-06-09 01:53:48.404 160 11547.38 83.57 56915.19 88888.00 2017-06-09 01:53:48.904 160 11547.34 83.50 56915.10 88888.00 2017-06-09 01:53:49.404 160 11547.29 83.48 56915.04 88888.00 2017-06-09 01:53:49.904 160 11547.32 83.44 56914.95 88888.00 2017-06-09 01:53:50.404 160 11547.29 83.33 56914.90 88888.00 2017-06-09 01:53:50.904 160 11547.29 83.24 56914.82 88888.00 2017-06-09 01:53:51.404 160 11547.28 83.22 56914.74 88888.00 2017-06-09 01:53:51.904 160 11547.24 83.12 56914.68 88888.00 2017-06-09 01:53:52.404 160 11547.13 82.99 56914.61 88888.00 2017-06-09 01:53:52.904 160 11547.10 82.94 56914.54 88888.00 2017-06-09 01:53:53.404 160 11547.11 82.87 56914.45 88888.00 2017-06-09 01:53:53.904 160 11547.03 82.80 56914.41 88888.00 2017-06-09 01:53:54.404 160 11546.98 82.76 56914.33 88888.00 2017-06-09 01:53:54.904 160 11546.96 82.74 56914.24 88888.00 2017-06-09 01:53:55.404 160 11546.87 82.68 56914.20 88888.00 2017-06-09 01:53:55.904 160 11546.78 82.59 56914.18 88888.00 2017-06-09 01:53:56.404 160 11546.76 82.49 56914.14 88888.00 2017-06-09 01:53:56.904 160 11546.70 82.41 56914.01 88888.00 2017-06-09 01:53:57.404 160 11546.52 82.34 56913.95 88888.00 2017-06-09 01:53:57.904 160 11546.48 82.26 56913.84 88888.00 2017-06-09 01:53:58.404 160 11546.41 82.14 56913.75 88888.00 2017-06-09 01:53:58.904 160 11546.26 82.07 56913.72 88888.00 2017-06-09 01:53:59.404 160 11546.16 81.93 56913.71 88888.00 2017-06-09 01:53:59.904 160 11546.08 81.83 56913.64 88888.00 2017-06-09 01:54:00.404 160 11545.96 81.72 56913.57 88888.00 2017-06-09 01:54:00.904 160 11545.83 81.70 56913.51 88888.00 2017-06-09 01:54:01.404 160 11545.80 81.58 56913.47 88888.00 2017-06-09 01:54:01.904 160 11545.71 81.52 56913.49 88888.00 2017-06-09 01:54:02.404 160 11545.54 81.51 56913.44 88888.00 2017-06-09 01:54:02.904 160 11545.48 81.47 56913.38 88888.00 2017-06-09 01:54:03.404 160 11545.40 81.40 56913.32 88888.00 2017-06-09 01:54:03.904 160 11545.25 81.37 56913.33 88888.00 2017-06-09 01:54:04.404 160 11545.12 81.33 56913.33 88888.00 2017-06-09 01:54:04.904 160 11545.04 81.26 56913.31 88888.00 2017-06-09 01:54:05.404 160 11544.88 81.16 56913.31 88888.00 2017-06-09 01:54:05.904 160 11544.77 81.09 56913.27 88888.00 2017-06-09 01:54:06.404 160 11544.68 81.04 56913.26 88888.00 2017-06-09 01:54:06.904 160 11544.51 80.97 56913.20 88888.00 2017-06-09 01:54:07.404 160 11544.41 80.94 56913.15 88888.00 2017-06-09 01:54:07.904 160 11544.30 80.81 56913.17 88888.00 2017-06-09 01:54:08.404 160 11544.22 80.71 56913.18 88888.00 2017-06-09 01:54:08.904 160 11544.08 80.70 56913.14 88888.00 2017-06-09 01:54:09.404 160 11543.99 80.70 56913.08 88888.00 2017-06-09 01:54:09.904 160 11543.88 80.61 56913.06 88888.00 2017-06-09 01:54:10.404 160 11543.70 80.50 56913.04 88888.00 2017-06-09 01:54:10.904 160 11543.53 80.45 56912.99 88888.00 2017-06-09 01:54:11.404 160 11543.44 80.41 56912.92 88888.00 2017-06-09 01:54:11.904 160 11543.25 80.24 56912.82 88888.00 2017-06-09 01:54:12.404 160 11543.04 80.15 56912.73 88888.00 2017-06-09 01:54:12.904 160 11542.93 80.07 56912.67 88888.00 2017-06-09 01:54:13.404 160 11542.80 80.02 56912.64 88888.00 2017-06-09 01:54:13.904 160 11542.67 79.97 56912.59 88888.00 2017-06-09 01:54:14.404 160 11542.55 79.94 56912.51 88888.00 2017-06-09 01:54:14.904 160 11542.37 79.87 56912.43 88888.00 2017-06-09 01:54:15.404 160 11542.18 79.81 56912.35 88888.00 2017-06-09 01:54:15.904 160 11542.04 79.76 56912.30 88888.00 2017-06-09 01:54:16.404 160 11541.96 79.67 56912.23 88888.00 2017-06-09 01:54:16.904 160 11541.75 79.61 56912.15 88888.00 2017-06-09 01:54:17.404 160 11541.58 79.54 56912.11 88888.00 2017-06-09 01:54:17.904 160 11541.51 79.48 56912.04 88888.00 2017-06-09 01:54:18.404 160 11541.35 79.42 56911.95 88888.00 2017-06-09 01:54:18.904 160 11541.13 79.45 56911.87 88888.00 2017-06-09 01:54:19.404 160 11541.08 79.39 56911.78 88888.00 2017-06-09 01:54:19.904 160 11541.05 79.34 56911.69 88888.00 2017-06-09 01:54:20.404 160 11540.89 79.27 56911.59 88888.00 2017-06-09 01:54:20.904 160 11540.78 79.14 56911.53 88888.00 2017-06-09 01:54:21.404 160 11540.65 79.08 56911.45 88888.00 2017-06-09 01:54:21.904 160 11540.53 79.04 56911.38 88888.00 2017-06-09 01:54:22.404 160 11540.45 78.97 56911.34 88888.00 2017-06-09 01:54:22.904 160 11540.32 78.87 56911.21 88888.00 2017-06-09 01:54:23.404 160 11540.16 78.83 56911.12 88888.00 2017-06-09 01:54:23.904 160 11540.01 78.80 56911.10 88888.00 2017-06-09 01:54:24.404 160 11539.90 78.72 56911.03 88888.00 2017-06-09 01:54:24.904 160 11539.75 78.65 56910.96 88888.00 2017-06-09 01:54:25.404 160 11539.64 78.58 56910.90 88888.00 2017-06-09 01:54:25.904 160 11539.55 78.52 56910.86 88888.00 2017-06-09 01:54:26.404 160 11539.46 78.46 56910.79 88888.00 2017-06-09 01:54:26.904 160 11539.31 78.39 56910.74 88888.00 2017-06-09 01:54:27.404 160 11539.20 78.34 56910.67 88888.00 2017-06-09 01:54:27.904 160 11539.06 78.27 56910.58 88888.00 2017-06-09 01:54:28.404 160 11538.87 78.24 56910.52 88888.00 2017-06-09 01:54:28.904 160 11538.86 78.22 56910.50 88888.00 2017-06-09 01:54:29.404 160 11538.74 78.15 56910.45 88888.00 2017-06-09 01:54:29.904 160 11538.57 78.11 56910.41 88888.00 2017-06-09 01:54:30.404 160 11538.46 78.15 56910.36 88888.00 2017-06-09 01:54:30.904 160 11538.39 78.07 56910.36 88888.00 2017-06-09 01:54:31.404 160 11538.25 77.97 56910.29 88888.00 2017-06-09 01:54:31.904 160 11538.10 77.91 56910.29 88888.00 2017-06-09 01:54:32.404 160 11538.06 77.84 56910.35 88888.00 2017-06-09 01:54:32.904 160 11537.94 77.79 56910.33 88888.00 2017-06-09 01:54:33.404 160 11537.76 77.81 56910.32 88888.00 2017-06-09 01:54:33.904 160 11537.70 77.77 56910.29 88888.00 2017-06-09 01:54:34.404 160 11537.62 77.77 56910.20 88888.00 2017-06-09 01:54:34.904 160 11537.47 77.79 56910.18 88888.00 2017-06-09 01:54:35.404 160 11537.35 77.78 56910.19 88888.00 2017-06-09 01:54:35.904 160 11537.30 77.77 56910.20 88888.00 2017-06-09 01:54:36.404 160 11537.20 77.75 56910.16 88888.00 2017-06-09 01:54:36.904 160 11537.12 77.71 56910.16 88888.00 2017-06-09 01:54:37.404 160 11537.05 77.71 56910.16 88888.00 2017-06-09 01:54:37.904 160 11536.96 77.69 56910.07 88888.00 2017-06-09 01:54:38.404 160 11536.83 77.65 56910.03 88888.00 2017-06-09 01:54:38.904 160 11536.76 77.66 56910.02 88888.00 2017-06-09 01:54:39.404 160 11536.69 77.66 56910.00 88888.00 2017-06-09 01:54:39.904 160 11536.61 77.66 56909.99 88888.00 2017-06-09 01:54:40.404 160 11536.54 77.63 56910.02 88888.00 2017-06-09 01:54:40.904 160 11536.47 77.59 56909.98 88888.00 2017-06-09 01:54:41.404 160 11536.35 77.56 56909.91 88888.00 2017-06-09 01:54:41.904 160 11536.30 77.54 56909.87 88888.00 2017-06-09 01:54:42.404 160 11536.23 77.49 56909.80 88888.00 2017-06-09 01:54:42.904 160 11536.12 77.48 56909.79 88888.00 2017-06-09 01:54:43.404 160 11536.01 77.48 56909.85 88888.00 2017-06-09 01:54:43.904 160 11536.02 77.47 56909.86 88888.00 2017-06-09 01:54:44.404 160 11535.98 77.42 56909.84 88888.00 2017-06-09 01:54:44.904 160 11535.86 77.38 56909.79 88888.00 2017-06-09 01:54:45.404 160 11535.77 77.31 56909.80 88888.00 2017-06-09 01:54:45.904 160 11535.74 77.31 56909.77 88888.00 2017-06-09 01:54:46.404 160 11535.65 77.27 56909.73 88888.00 2017-06-09 01:54:46.904 160 11535.59 77.28 56909.71 88888.00 2017-06-09 01:54:47.404 160 11535.56 77.28 56909.71 88888.00 2017-06-09 01:54:47.904 160 11535.51 77.21 56909.65 88888.00 2017-06-09 01:54:48.404 160 11535.39 77.18 56909.61 88888.00 2017-06-09 01:54:48.904 160 11535.32 77.21 56909.62 88888.00 2017-06-09 01:54:49.404 160 11535.22 77.16 56909.58 88888.00 2017-06-09 01:54:49.904 160 11535.10 77.09 56909.56 88888.00 2017-06-09 01:54:50.404 160 11535.11 77.04 56909.54 88888.00 2017-06-09 01:54:50.904 160 11535.05 77.01 56909.58 88888.00 2017-06-09 01:54:51.404 160 11534.97 76.95 56909.53 88888.00 2017-06-09 01:54:51.904 160 11534.97 76.90 56909.54 88888.00 2017-06-09 01:54:52.404 160 11534.91 76.89 56909.52 88888.00 2017-06-09 01:54:52.904 160 11534.85 76.89 56909.52 88888.00 2017-06-09 01:54:53.404 160 11534.83 76.91 56909.56 88888.00 2017-06-09 01:54:53.904 160 11534.80 76.89 56909.51 88888.00 2017-06-09 01:54:54.404 160 11534.70 76.84 56909.46 88888.00 2017-06-09 01:54:54.904 160 11534.68 76.86 56909.49 88888.00 2017-06-09 01:54:55.404 160 11534.69 76.86 56909.51 88888.00 2017-06-09 01:54:55.904 160 11534.61 76.84 56909.52 88888.00 2017-06-09 01:54:56.404 160 11534.54 76.83 56909.53 88888.00 2017-06-09 01:54:56.904 160 11534.55 76.83 56909.56 88888.00 2017-06-09 01:54:57.404 160 11534.53 76.79 56909.56 88888.00 2017-06-09 01:54:57.904 160 11534.43 76.81 56909.52 88888.00 2017-06-09 01:54:58.404 160 11534.40 76.83 56909.53 88888.00 2017-06-09 01:54:58.904 160 11534.39 76.80 56909.62 88888.00 2017-06-09 01:54:59.404 160 11534.20 76.80 56909.62 88888.00 2017-06-09 01:54:59.904 160 11534.17 76.83 56909.56 88888.00 2017-06-09 01:55:00.404 160 11534.22 76.86 56909.60 88888.00 2017-06-09 01:55:00.904 160 11534.12 76.82 56909.56 88888.00 2017-06-09 01:55:01.404 160 11534.05 76.75 56909.55 88888.00 2017-06-09 01:55:01.904 160 11533.99 76.71 56909.56 88888.00 2017-06-09 01:55:02.404 160 11533.91 76.79 56909.56 88888.00 2017-06-09 01:55:02.904 160 11533.87 76.81 56909.55 88888.00 2017-06-09 01:55:03.404 160 11533.86 76.81 56909.53 88888.00 2017-06-09 01:55:03.904 160 11533.82 76.75 56909.59 88888.00 2017-06-09 01:55:04.404 160 11533.71 76.75 56909.54 88888.00 2017-06-09 01:55:04.904 160 11533.72 76.73 56909.54 88888.00 2017-06-09 01:55:05.404 160 11533.66 76.66 56909.45 88888.00 2017-06-09 01:55:05.904 160 11533.56 76.55 56909.36 88888.00 2017-06-09 01:55:06.404 160 11533.53 76.45 56909.29 88888.00 2017-06-09 01:55:06.904 160 11533.53 76.41 56909.23 88888.00 2017-06-09 01:55:07.404 160 11533.44 76.39 56909.20 88888.00 2017-06-09 01:55:07.904 160 11533.39 76.35 56909.11 88888.00 2017-06-09 01:55:08.404 160 11533.42 76.30 56909.02 88888.00 2017-06-09 01:55:08.904 160 11533.35 76.20 56908.97 88888.00 2017-06-09 01:55:09.404 160 11533.31 76.13 56908.96 88888.00 2017-06-09 01:55:09.904 160 11533.31 76.18 56908.89 88888.00 2017-06-09 01:55:10.404 160 11533.32 76.15 56908.82 88888.00 2017-06-09 01:55:10.904 160 11533.20 76.08 56908.72 88888.00 2017-06-09 01:55:11.404 160 11533.15 76.01 56908.61 88888.00 2017-06-09 01:55:11.904 160 11533.11 76.00 56908.53 88888.00 2017-06-09 01:55:12.404 160 11533.01 75.99 56908.49 88888.00 2017-06-09 01:55:12.904 160 11532.96 75.91 56908.45 88888.00 2017-06-09 01:55:13.404 160 11533.03 75.82 56908.37 88888.00 2017-06-09 01:55:13.904 160 11533.01 75.77 56908.33 88888.00 2017-06-09 01:55:14.404 160 11532.94 75.73 56908.27 88888.00 2017-06-09 01:55:14.904 160 11532.92 75.71 56908.24 88888.00 2017-06-09 01:55:15.404 160 11532.87 75.64 56908.21 88888.00 2017-06-09 01:55:15.904 160 11532.80 75.62 56908.24 88888.00 2017-06-09 01:55:16.404 160 11532.80 75.53 56908.14 88888.00 2017-06-09 01:55:16.904 160 11532.79 75.48 56908.10 88888.00 2017-06-09 01:55:17.404 160 11532.71 75.47 56907.98 88888.00 2017-06-09 01:55:17.904 160 11532.68 75.41 56907.88 88888.00 2017-06-09 01:55:18.404 160 11532.64 75.30 56907.80 88888.00 2017-06-09 01:55:18.904 160 11532.55 75.25 56907.72 88888.00 2017-06-09 01:55:19.404 160 11532.50 75.19 56907.71 88888.00 2017-06-09 01:55:19.904 160 11532.47 75.14 56907.68 88888.00 2017-06-09 01:55:20.404 160 11532.36 75.06 56907.57 88888.00 2017-06-09 01:55:20.904 160 11532.26 75.05 56907.54 88888.00 2017-06-09 01:55:21.404 160 11532.27 75.06 56907.53 88888.00 2017-06-09 01:55:21.904 160 11532.21 74.98 56907.44 88888.00 2017-06-09 01:55:22.404 160 11532.16 74.98 56907.37 88888.00 2017-06-09 01:55:22.904 160 11532.11 74.96 56907.36 88888.00 2017-06-09 01:55:23.404 160 11532.14 74.87 56907.29 88888.00 2017-06-09 01:55:23.904 160 11532.03 74.86 56907.20 88888.00 2017-06-09 01:55:24.404 160 11531.99 74.84 56907.20 88888.00 2017-06-09 01:55:24.904 160 11531.99 74.82 56907.17 88888.00 2017-06-09 01:55:25.404 160 11531.92 74.75 56907.09 88888.00 2017-06-09 01:55:25.904 160 11531.92 74.71 56907.09 88888.00 2017-06-09 01:55:26.404 160 11531.93 74.70 56907.08 88888.00 2017-06-09 01:55:26.904 160 11531.86 74.65 56906.98 88888.00 2017-06-09 01:55:27.404 160 11531.78 74.63 56906.91 88888.00 2017-06-09 01:55:27.904 160 11531.79 74.53 56906.92 88888.00 2017-06-09 01:55:28.404 160 11531.83 74.44 56906.90 88888.00 2017-06-09 01:55:28.904 160 11531.75 74.45 56906.80 88888.00 2017-06-09 01:55:29.404 160 11531.75 74.41 56906.75 88888.00 2017-06-09 01:55:29.904 160 11531.75 74.36 56906.67 88888.00 2017-06-09 01:55:30.405 160 11531.61 74.29 56906.64 88888.00 2017-06-09 01:55:30.905 160 11531.55 74.23 56906.59 88888.00 2017-06-09 01:55:31.405 160 11531.62 74.24 56906.54 88888.00 2017-06-09 01:55:31.905 160 11531.56 74.18 56906.51 88888.00 2017-06-09 01:55:32.405 160 11531.48 74.04 56906.52 88888.00 2017-06-09 01:55:32.905 160 11531.48 73.91 56906.53 88888.00 2017-06-09 01:55:33.405 160 11531.46 73.82 56906.45 88888.00 2017-06-09 01:55:33.905 160 11531.41 73.76 56906.39 88888.00 2017-06-09 01:55:34.405 160 11531.39 73.69 56906.34 88888.00 2017-06-09 01:55:34.905 160 11531.35 73.63 56906.32 88888.00 2017-06-09 01:55:35.405 160 11531.30 73.56 56906.25 88888.00 2017-06-09 01:55:35.905 160 11531.25 73.55 56906.24 88888.00 2017-06-09 01:55:36.405 160 11531.26 73.50 56906.21 88888.00 2017-06-09 01:55:36.905 160 11531.21 73.46 56906.19 88888.00 2017-06-09 01:55:37.405 160 11531.12 73.42 56906.20 88888.00 2017-06-09 01:55:37.905 160 11531.12 73.40 56906.22 88888.00 2017-06-09 01:55:38.405 160 11531.12 73.33 56906.21 88888.00 2017-06-09 01:55:38.905 160 11531.05 73.27 56906.21 88888.00 2017-06-09 01:55:39.405 160 11531.01 73.20 56906.19 88888.00 2017-06-09 01:55:39.905 160 11530.98 73.15 56906.19 88888.00 2017-06-09 01:55:40.405 160 11530.93 73.06 56906.19 88888.00 2017-06-09 01:55:40.905 160 11530.93 72.93 56906.20 88888.00 2017-06-09 01:55:41.405 160 11530.89 72.90 56906.20 88888.00 2017-06-09 01:55:41.905 160 11530.81 72.88 56906.26 88888.00 2017-06-09 01:55:42.405 160 11530.77 72.82 56906.33 88888.00 2017-06-09 01:55:42.905 160 11530.78 72.71 56906.32 88888.00 2017-06-09 01:55:43.405 160 11530.74 72.62 56906.34 88888.00 2017-06-09 01:55:43.905 160 11530.71 72.67 56906.40 88888.00 2017-06-09 01:55:44.405 160 11530.68 72.66 56906.38 88888.00 2017-06-09 01:55:44.905 160 11530.65 72.59 56906.41 88888.00 2017-06-09 01:55:45.405 160 11530.56 72.53 56906.43 88888.00 2017-06-09 01:55:45.905 160 11530.53 72.52 56906.49 88888.00 2017-06-09 01:55:46.405 160 11530.54 72.45 56906.54 88888.00 2017-06-09 01:55:46.905 160 11530.47 72.35 56906.59 88888.00 2017-06-09 01:55:47.405 160 11530.47 72.25 56906.60 88888.00 2017-06-09 01:55:47.905 160 11530.52 72.19 56906.64 88888.00 2017-06-09 01:55:48.405 160 11530.51 72.11 56906.67 88888.00 2017-06-09 01:55:48.905 160 11530.49 72.05 56906.70 88888.00 2017-06-09 01:55:49.405 160 11530.57 71.99 56906.75 88888.00 2017-06-09 01:55:49.905 160 11530.58 71.93 56906.82 88888.00 2017-06-09 01:55:50.405 160 11530.53 71.87 56906.86 88888.00 2017-06-09 01:55:50.905 160 11530.50 71.80 56906.91 88888.00 2017-06-09 01:55:51.405 160 11530.50 71.76 56906.94 88888.00 2017-06-09 01:55:51.905 160 11530.49 71.70 56906.94 88888.00 2017-06-09 01:55:52.405 160 11530.53 71.66 56906.96 88888.00 2017-06-09 01:55:52.905 160 11530.54 71.60 56906.97 88888.00 2017-06-09 01:55:53.405 160 11530.49 71.57 56907.01 88888.00 2017-06-09 01:55:53.905 160 11530.51 71.49 56907.07 88888.00 2017-06-09 01:55:54.405 160 11530.60 71.40 56907.18 88888.00 2017-06-09 01:55:54.905 160 11530.57 71.38 56907.20 88888.00 2017-06-09 01:55:55.405 160 11530.51 71.31 56907.26 88888.00 2017-06-09 01:55:55.905 160 11530.58 71.16 56907.30 88888.00 2017-06-09 01:55:56.405 160 11530.56 71.06 56907.33 88888.00 2017-06-09 01:55:56.905 160 11530.49 71.09 56907.40 88888.00 2017-06-09 01:55:57.405 160 11530.50 71.03 56907.43 88888.00 2017-06-09 01:55:57.905 160 11530.56 70.95 56907.49 88888.00 2017-06-09 01:55:58.405 160 11530.54 70.88 56907.55 88888.00 2017-06-09 01:55:58.905 160 11530.54 70.79 56907.57 88888.00 2017-06-09 01:55:59.405 160 11530.57 70.76 56907.61 88888.00 2017-06-09 01:55:59.905 160 11530.54 70.67 56907.60 88888.00 2017-06-09 01:56:00.405 160 11530.56 70.52 56907.56 88888.00 2017-06-09 01:56:00.905 160 11530.60 70.44 56907.55 88888.00 2017-06-09 01:56:01.405 160 11530.56 70.38 56907.55 88888.00 2017-06-09 01:56:01.905 160 11530.54 70.33 56907.63 88888.00 2017-06-09 01:56:02.405 160 11530.58 70.27 56907.69 88888.00 2017-06-09 01:56:02.905 160 11530.57 70.22 56907.69 88888.00 2017-06-09 01:56:03.405 160 11530.52 70.20 56907.75 88888.00 2017-06-09 01:56:03.905 160 11530.54 70.11 56907.80 88888.00 2017-06-09 01:56:04.405 160 11530.59 70.06 56907.78 88888.00 2017-06-09 01:56:04.905 160 11530.57 69.99 56907.80 88888.00 2017-06-09 01:56:05.405 160 11530.56 69.85 56907.80 88888.00 2017-06-09 01:56:05.905 160 11530.53 69.70 56907.81 88888.00 2017-06-09 01:56:06.405 160 11530.52 69.65 56907.84 88888.00 2017-06-09 01:56:06.905 160 11530.52 69.56 56907.91 88888.00 2017-06-09 01:56:07.405 160 11530.56 69.53 56907.93 88888.00 2017-06-09 01:56:07.905 160 11530.49 69.49 56907.92 88888.00 2017-06-09 01:56:08.405 160 11530.51 69.41 56907.97 88888.00 2017-06-09 01:56:08.905 160 11530.54 69.33 56908.01 88888.00 2017-06-09 01:56:09.405 160 11530.57 69.24 56908.07 88888.00 2017-06-09 01:56:09.905 160 11530.50 69.20 56908.08 88888.00 2017-06-09 01:56:10.405 160 11530.57 69.17 56908.16 88888.00 2017-06-09 01:56:10.905 160 11530.60 69.11 56908.17 88888.00 2017-06-09 01:56:11.405 160 11530.57 69.05 56908.10 88888.00 2017-06-09 01:56:11.905 160 11530.58 69.00 56908.10 88888.00 2017-06-09 01:56:12.405 160 11530.58 68.94 56908.16 88888.00 2017-06-09 01:56:12.905 160 11530.58 68.86 56908.19 88888.00 2017-06-09 01:56:13.405 160 11530.59 68.77 56908.18 88888.00 2017-06-09 01:56:13.905 160 11530.61 68.67 56908.21 88888.00 2017-06-09 01:56:14.405 160 11530.64 68.60 56908.21 88888.00 2017-06-09 01:56:14.905 160 11530.67 68.57 56908.23 88888.00 2017-06-09 01:56:15.405 160 11530.74 68.50 56908.23 88888.00 2017-06-09 01:56:15.905 160 11530.74 68.36 56908.21 88888.00 2017-06-09 01:56:16.405 160 11530.71 68.27 56908.19 88888.00 2017-06-09 01:56:16.905 160 11530.73 68.27 56908.17 88888.00 2017-06-09 01:56:17.405 160 11530.73 68.20 56908.17 88888.00 2017-06-09 01:56:17.905 160 11530.75 68.11 56908.19 88888.00 2017-06-09 01:56:18.405 160 11530.78 68.06 56908.21 88888.00 2017-06-09 01:56:18.905 160 11530.80 68.05 56908.20 88888.00 2017-06-09 01:56:19.405 160 11530.81 67.98 56908.21 88888.00 2017-06-09 01:56:19.905 160 11530.82 67.90 56908.19 88888.00 2017-06-09 01:56:20.405 160 11530.88 67.77 56908.17 88888.00 2017-06-09 01:56:20.905 160 11530.89 67.70 56908.20 88888.00 2017-06-09 01:56:21.405 160 11530.89 67.63 56908.19 88888.00 2017-06-09 01:56:21.905 160 11530.93 67.54 56908.25 88888.00 2017-06-09 01:56:22.405 160 11530.95 67.50 56908.20 88888.00 2017-06-09 01:56:22.905 160 11530.92 67.51 56908.23 88888.00 2017-06-09 01:56:23.405 160 11530.89 67.49 56908.26 88888.00 2017-06-09 01:56:23.905 160 11530.91 67.44 56908.24 88888.00 2017-06-09 01:56:24.405 160 11530.86 67.43 56908.26 88888.00 2017-06-09 01:56:24.905 160 11530.88 67.39 56908.34 88888.00 2017-06-09 01:56:25.405 160 11530.97 67.35 56908.39 88888.00 2017-06-09 01:56:25.905 160 11530.93 67.24 56908.42 88888.00 2017-06-09 01:56:26.405 160 11530.88 67.22 56908.42 88888.00 2017-06-09 01:56:26.905 160 11530.94 67.22 56908.40 88888.00 2017-06-09 01:56:27.405 160 11530.93 67.16 56908.38 88888.00 2017-06-09 01:56:27.905 160 11530.87 67.08 56908.36 88888.00 2017-06-09 01:56:28.405 160 11530.92 67.05 56908.36 88888.00 2017-06-09 01:56:28.905 160 11530.94 67.02 56908.40 88888.00 2017-06-09 01:56:29.405 160 11530.85 67.00 56908.45 88888.00 2017-06-09 01:56:29.905 160 11530.81 66.97 56908.51 88888.00 2017-06-09 01:56:30.405 160 11530.82 66.93 56908.52 88888.00 2017-06-09 01:56:30.905 160 11530.82 66.88 56908.59 88888.00 2017-06-09 01:56:31.405 160 11530.79 66.88 56908.62 88888.00 2017-06-09 01:56:31.905 160 11530.81 66.84 56908.68 88888.00 2017-06-09 01:56:32.405 160 11530.82 66.84 56908.70 88888.00 2017-06-09 01:56:32.905 160 11530.81 66.86 56908.75 88888.00 2017-06-09 01:56:33.405 160 11530.80 66.90 56908.81 88888.00 2017-06-09 01:56:33.905 160 11530.85 66.88 56908.84 88888.00 2017-06-09 01:56:34.405 160 11530.80 66.86 56908.89 88888.00 2017-06-09 01:56:34.905 160 11530.84 66.88 56908.93 88888.00 2017-06-09 01:56:35.405 160 11530.87 66.87 56909.02 88888.00 2017-06-09 01:56:35.905 160 11530.80 66.87 56909.10 88888.00 2017-06-09 01:56:36.405 160 11530.78 66.89 56909.17 88888.00 2017-06-09 01:56:36.905 160 11530.80 66.91 56909.22 88888.00 2017-06-09 01:56:37.405 160 11530.74 66.93 56909.26 88888.00 2017-06-09 01:56:37.905 160 11530.70 66.97 56909.29 88888.00 2017-06-09 01:56:38.405 160 11530.77 66.94 56909.34 88888.00 2017-06-09 01:56:38.905 160 11530.73 66.91 56909.43 88888.00 2017-06-09 01:56:39.405 160 11530.67 66.90 56909.49 88888.00 2017-06-09 01:56:39.905 160 11530.70 66.94 56909.56 88888.00 2017-06-09 01:56:40.405 160 11530.70 66.97 56909.62 88888.00 2017-06-09 01:56:40.905 160 11530.64 67.01 56909.71 88888.00 2017-06-09 01:56:41.405 160 11530.66 67.05 56909.79 88888.00 2017-06-09 01:56:41.905 160 11530.72 67.03 56909.85 88888.00 2017-06-09 01:56:42.405 160 11530.73 66.98 56909.91 88888.00 2017-06-09 01:56:42.905 160 11530.72 67.03 56909.97 88888.00 2017-06-09 01:56:43.405 160 11530.71 67.03 56910.00 88888.00 2017-06-09 01:56:43.905 160 11530.72 66.96 56910.11 88888.00 2017-06-09 01:56:44.405 160 11530.66 66.98 56910.16 88888.00 2017-06-09 01:56:44.905 160 11530.68 67.03 56910.19 88888.00 2017-06-09 01:56:45.405 160 11530.71 67.07 56910.28 88888.00 2017-06-09 01:56:45.905 160 11530.68 67.08 56910.33 88888.00 2017-06-09 01:56:46.405 160 11530.73 67.08 56910.38 88888.00 2017-06-09 01:56:46.905 160 11530.73 67.11 56910.47 88888.00 2017-06-09 01:56:47.405 160 11530.70 67.20 56910.51 88888.00 2017-06-09 01:56:47.905 160 11530.72 67.28 56910.50 88888.00 2017-06-09 01:56:48.405 160 11530.77 67.34 56910.57 88888.00 2017-06-09 01:56:48.905 160 11530.77 67.35 56910.61 88888.00 2017-06-09 01:56:49.405 160 11530.79 67.37 56910.63 88888.00 2017-06-09 01:56:49.905 160 11530.81 67.36 56910.68 88888.00 2017-06-09 01:56:50.405 160 11530.81 67.34 56910.73 88888.00 2017-06-09 01:56:50.905 160 11530.74 67.35 56910.75 88888.00 2017-06-09 01:56:51.405 160 11530.81 67.37 56910.74 88888.00 2017-06-09 01:56:51.905 160 11530.85 67.39 56910.79 88888.00 2017-06-09 01:56:52.405 160 11530.81 67.39 56910.75 88888.00 2017-06-09 01:56:52.905 160 11530.79 67.37 56910.76 88888.00 2017-06-09 01:56:53.405 160 11530.88 67.35 56910.75 88888.00 2017-06-09 01:56:53.905 160 11530.88 67.34 56910.82 88888.00 2017-06-09 01:56:54.405 160 11530.87 67.35 56910.81 88888.00 2017-06-09 01:56:54.905 160 11530.92 67.36 56910.77 88888.00 2017-06-09 01:56:55.405 160 11530.89 67.32 56910.79 88888.00 2017-06-09 01:56:55.905 160 11530.87 67.32 56910.74 88888.00 2017-06-09 01:56:56.405 160 11530.86 67.29 56910.73 88888.00 2017-06-09 01:56:56.905 160 11530.87 67.28 56910.73 88888.00 2017-06-09 01:56:57.405 160 11530.84 67.34 56910.75 88888.00 2017-06-09 01:56:57.905 160 11530.86 67.37 56910.76 88888.00 2017-06-09 01:56:58.405 160 11530.86 67.36 56910.74 88888.00 2017-06-09 01:56:58.905 160 11530.81 67.39 56910.71 88888.00 2017-06-09 01:56:59.405 160 11530.91 67.39 56910.73 88888.00 2017-06-09 01:56:59.905 160 11530.93 67.41 56910.68 88888.00 2017-06-09 01:57:00.405 160 11530.87 67.37 56910.69 88888.00 2017-06-09 01:57:00.905 160 11530.84 67.31 56910.69 88888.00 2017-06-09 01:57:01.405 160 11530.86 67.32 56910.70 88888.00 2017-06-09 01:57:01.905 160 11530.88 67.28 56910.67 88888.00 2017-06-09 01:57:02.405 160 11530.86 67.18 56910.69 88888.00 2017-06-09 01:57:02.905 160 11530.91 67.17 56910.63 88888.00 2017-06-09 01:57:03.405 160 11530.93 67.16 56910.62 88888.00 2017-06-09 01:57:03.905 160 11530.87 67.22 56910.62 88888.00 2017-06-09 01:57:04.405 160 11530.89 67.36 56910.62 88888.00 2017-06-09 01:57:04.905 160 11530.94 67.34 56910.57 88888.00 2017-06-09 01:57:05.405 160 11530.93 67.31 56910.55 88888.00 2017-06-09 01:57:05.905 160 11530.95 67.34 56910.58 88888.00 2017-06-09 01:57:06.405 160 11530.99 67.31 56910.61 88888.00 2017-06-09 01:57:06.905 160 11530.95 67.32 56910.57 88888.00 2017-06-09 01:57:07.405 160 11530.97 67.30 56910.56 88888.00 2017-06-09 01:57:07.905 160 11530.98 67.34 56910.55 88888.00 2017-06-09 01:57:08.405 160 11530.97 67.28 56910.52 88888.00 2017-06-09 01:57:08.905 160 11530.99 67.34 56910.58 88888.00 2017-06-09 01:57:09.405 160 11531.04 67.37 56910.67 88888.00 2017-06-09 01:57:09.905 160 11531.02 67.37 56910.69 88888.00 2017-06-09 01:57:10.405 160 11530.94 67.44 56910.75 88888.00 2017-06-09 01:57:10.905 160 11530.97 67.44 56910.80 88888.00 2017-06-09 01:57:11.405 160 11531.00 67.44 56910.81 88888.00 2017-06-09 01:57:11.905 160 11531.04 67.45 56910.84 88888.00 2017-06-09 01:57:12.405 160 11531.05 67.45 56910.87 88888.00 2017-06-09 01:57:12.905 160 11531.08 67.52 56910.90 88888.00 2017-06-09 01:57:13.405 160 11531.08 67.63 56910.93 88888.00 2017-06-09 01:57:13.905 160 11531.05 67.64 56911.01 88888.00 2017-06-09 01:57:14.405 160 11531.08 67.57 56911.06 88888.00 2017-06-09 01:57:14.905 160 11531.13 67.51 56911.12 88888.00 2017-06-09 01:57:15.405 160 11531.07 67.61 56911.19 88888.00 2017-06-09 01:57:15.905 160 11531.12 67.68 56911.21 88888.00 2017-06-09 01:57:16.405 160 11531.15 67.70 56911.25 88888.00 2017-06-09 01:57:16.905 160 11531.07 67.66 56911.28 88888.00 2017-06-09 01:57:17.405 160 11531.07 67.61 56911.35 88888.00 2017-06-09 01:57:17.905 160 11531.13 67.56 56911.35 88888.00 2017-06-09 01:57:18.405 160 11531.06 67.58 56911.37 88888.00 2017-06-09 01:57:18.905 160 11531.01 67.61 56911.39 88888.00 2017-06-09 01:57:19.405 160 11531.02 67.57 56911.41 88888.00 2017-06-09 01:57:19.905 160 11530.99 67.55 56911.42 88888.00 2017-06-09 01:57:20.405 160 11530.94 67.55 56911.45 88888.00 2017-06-09 01:57:20.905 160 11530.95 67.54 56911.47 88888.00 2017-06-09 01:57:21.405 160 11530.94 67.50 56911.52 88888.00 2017-06-09 01:57:21.905 160 11530.89 67.51 56911.57 88888.00 2017-06-09 01:57:22.405 160 11530.91 67.50 56911.61 88888.00 2017-06-09 01:57:22.905 160 11530.89 67.50 56911.64 88888.00 2017-06-09 01:57:23.405 160 11530.84 67.51 56911.64 88888.00 2017-06-09 01:57:23.905 160 11530.79 67.49 56911.64 88888.00 2017-06-09 01:57:24.405 160 11530.81 67.45 56911.63 88888.00 2017-06-09 01:57:24.905 160 11530.74 67.45 56911.64 88888.00 2017-06-09 01:57:25.405 160 11530.67 67.44 56911.67 88888.00 2017-06-09 01:57:25.905 160 11530.66 67.41 56911.70 88888.00 2017-06-09 01:57:26.405 160 11530.61 67.31 56911.76 88888.00 2017-06-09 01:57:26.905 160 11530.54 67.31 56911.77 88888.00 2017-06-09 01:57:27.405 160 11530.57 67.35 56911.80 88888.00 2017-06-09 01:57:27.905 160 11530.58 67.34 56911.82 88888.00 2017-06-09 01:57:28.405 160 11530.49 67.31 56911.84 88888.00 2017-06-09 01:57:28.905 160 11530.46 67.30 56911.89 88888.00 2017-06-09 01:57:29.405 160 11530.46 67.25 56911.97 88888.00 2017-06-09 01:57:29.905 160 11530.42 67.23 56911.96 88888.00 2017-06-09 01:57:30.405 160 11530.33 67.22 56911.98 88888.00 2017-06-09 01:57:30.905 160 11530.37 67.11 56912.02 88888.00 2017-06-09 01:57:31.405 160 11530.35 67.01 56912.05 88888.00 2017-06-09 01:57:31.905 160 11530.25 66.97 56912.05 88888.00 2017-06-09 01:57:32.405 160 11530.22 66.96 56912.10 88888.00 2017-06-09 01:57:32.905 160 11530.11 66.90 56912.22 88888.00 2017-06-09 01:57:33.405 160 11530.03 66.89 56912.34 88888.00 2017-06-09 01:57:33.905 160 11530.04 66.89 56912.40 88888.00 2017-06-09 01:57:34.405 160 11530.04 66.87 56912.44 88888.00 2017-06-09 01:57:34.905 160 11529.98 66.83 56912.47 88888.00 2017-06-09 01:57:35.405 160 11529.91 66.82 56912.59 88888.00 2017-06-09 01:57:35.905 160 11529.89 66.88 56912.66 88888.00 2017-06-09 01:57:36.405 160 11529.84 66.89 56912.70 88888.00 2017-06-09 01:57:36.905 160 11529.76 66.82 56912.82 88888.00 2017-06-09 01:57:37.405 160 11529.79 66.76 56912.89 88888.00 2017-06-09 01:57:37.905 160 11529.72 66.68 56912.93 88888.00 2017-06-09 01:57:38.405 160 11529.62 66.64 56913.02 88888.00 2017-06-09 01:57:38.905 160 11529.63 66.60 56913.06 88888.00 2017-06-09 01:57:39.405 160 11529.60 66.55 56913.17 88888.00 2017-06-09 01:57:39.905 160 11529.47 66.55 56913.24 88888.00 2017-06-09 01:57:40.405 160 11529.43 66.49 56913.34 88888.00 2017-06-09 01:57:40.905 160 11529.43 66.48 56913.38 88888.00 2017-06-09 01:57:41.405 160 11529.38 66.42 56913.44 88888.00 2017-06-09 01:57:41.905 160 11529.26 66.46 56913.52 88888.00 2017-06-09 01:57:42.405 160 11529.26 66.47 56913.63 88888.00 2017-06-09 01:57:42.905 160 11529.20 66.42 56913.70 88888.00 2017-06-09 01:57:43.405 160 11529.13 66.37 56913.81 88888.00 2017-06-09 01:57:43.905 160 11529.08 66.42 56913.88 88888.00 2017-06-09 01:57:44.405 160 11529.07 66.43 56913.97 88888.00 2017-06-09 01:57:44.905 160 11529.04 66.43 56914.07 88888.00 2017-06-09 01:57:45.405 160 11529.01 66.41 56914.17 88888.00 2017-06-09 01:57:45.905 160 11528.97 66.40 56914.22 88888.00 2017-06-09 01:57:46.405 160 11528.93 66.40 56914.37 88888.00 2017-06-09 01:57:46.905 160 11528.90 66.40 56914.48 88888.00 2017-06-09 01:57:47.405 160 11528.89 66.37 56914.58 88888.00 2017-06-09 01:57:47.905 160 11528.83 66.37 56914.66 88888.00 2017-06-09 01:57:48.405 160 11528.78 66.41 56914.81 88888.00 2017-06-09 01:57:48.905 160 11528.83 66.39 56914.94 88888.00 2017-06-09 01:57:49.405 160 11528.77 66.36 56915.07 88888.00 2017-06-09 01:57:49.905 160 11528.72 66.40 56915.20 88888.00 2017-06-09 01:57:50.406 160 11528.73 66.42 56915.31 88888.00 2017-06-09 01:57:50.906 160 11528.72 66.42 56915.42 88888.00 2017-06-09 01:57:51.406 160 11528.66 66.45 56915.59 88888.00 2017-06-09 01:57:51.906 160 11528.66 66.49 56915.74 88888.00 2017-06-09 01:57:52.406 160 11528.64 66.46 56915.87 88888.00 2017-06-09 01:57:52.906 160 11528.61 66.39 56915.95 88888.00 2017-06-09 01:57:53.406 160 11528.57 66.41 56916.13 88888.00 2017-06-09 01:57:53.906 160 11528.59 66.40 56916.29 88888.00 2017-06-09 01:57:54.406 160 11528.56 66.39 56916.46 88888.00 2017-06-09 01:57:54.906 160 11528.49 66.37 56916.60 88888.00 2017-06-09 01:57:55.406 160 11528.51 66.45 56916.77 88888.00 2017-06-09 01:57:55.906 160 11528.48 66.46 56916.87 88888.00 2017-06-09 01:57:56.406 160 11528.41 66.45 56916.98 88888.00 2017-06-09 01:57:56.906 160 11528.43 66.45 56917.15 88888.00 2017-06-09 01:57:57.406 160 11528.41 66.43 56917.31 88888.00 2017-06-09 01:57:57.906 160 11528.37 66.48 56917.41 88888.00 2017-06-09 01:57:58.406 160 11528.38 66.49 56917.55 88888.00 2017-06-09 01:57:58.906 160 11528.42 66.52 56917.69 88888.00 2017-06-09 01:57:59.406 160 11528.34 66.56 56917.83 88888.00 2017-06-09 01:57:59.906 160 11528.30 66.57 56917.99 88888.00 2017-06-09 01:58:00.406 160 11528.35 66.59 56918.06 88888.00 2017-06-09 01:58:00.906 160 11528.28 66.61 56918.15 88888.00 2017-06-09 01:58:01.406 160 11528.24 66.57 56918.32 88888.00 2017-06-09 01:58:01.906 160 11528.22 66.55 56918.46 88888.00 2017-06-09 01:58:02.406 160 11528.16 66.53 56918.60 88888.00 2017-06-09 01:58:02.906 160 11528.14 66.56 56918.73 88888.00 2017-06-09 01:58:03.406 160 11528.18 66.64 56918.83 88888.00 2017-06-09 01:58:03.906 160 11528.18 66.69 56918.97 88888.00 2017-06-09 01:58:04.406 160 11528.14 66.80 56919.09 88888.00 2017-06-09 01:58:04.906 160 11528.18 66.80 56919.27 88888.00 2017-06-09 01:58:05.406 160 11528.22 66.71 56919.40 88888.00 2017-06-09 01:58:05.906 160 11528.17 66.69 56919.54 88888.00 2017-06-09 01:58:06.406 160 11528.13 66.71 56919.70 88888.00 2017-06-09 01:58:06.906 160 11528.15 66.76 56919.85 88888.00 2017-06-09 01:58:07.406 160 11528.11 66.81 56920.04 88888.00 2017-06-09 01:58:07.906 160 11528.10 66.83 56920.17 88888.00 2017-06-09 01:58:08.406 160 11528.13 66.84 56920.34 88888.00 2017-06-09 01:58:08.906 160 11528.15 66.88 56920.51 88888.00 2017-06-09 01:58:09.406 160 11528.15 66.91 56920.68 88888.00 2017-06-09 01:58:09.906 160 11528.18 66.96 56920.78 88888.00 2017-06-09 01:58:10.406 160 11528.16 67.01 56920.91 88888.00 2017-06-09 01:58:10.906 160 11528.13 67.05 56921.07 88888.00 2017-06-09 01:58:11.406 160 11528.13 67.10 56921.21 88888.00 2017-06-09 01:58:11.906 160 11528.13 67.14 56921.39 88888.00 2017-06-09 01:58:12.406 160 11528.10 67.14 56921.52 88888.00 2017-06-09 01:58:12.906 160 11528.10 67.18 56921.64 88888.00 2017-06-09 01:58:13.406 160 11528.13 67.24 56921.75 88888.00 2017-06-09 01:58:13.906 160 11528.08 67.30 56921.93 88888.00 2017-06-09 01:58:14.406 160 11528.04 67.34 56922.09 88888.00 2017-06-09 01:58:14.906 160 11528.16 67.38 56922.28 88888.00 2017-06-09 01:58:15.406 160 11528.16 67.44 56922.42 88888.00 2017-06-09 01:58:15.906 160 11528.11 67.49 56922.57 88888.00 2017-06-09 01:58:16.406 160 11528.17 67.57 56922.71 88888.00 2017-06-09 01:58:16.906 160 11528.18 67.59 56922.81 88888.00 2017-06-09 01:58:17.406 160 11528.14 67.55 56922.96 88888.00 2017-06-09 01:58:17.906 160 11528.17 67.56 56923.13 88888.00 2017-06-09 01:58:18.406 160 11528.16 67.59 56923.21 88888.00 2017-06-09 01:58:18.906 160 11528.11 67.64 56923.33 88888.00 2017-06-09 01:58:19.406 160 11528.11 67.64 56923.48 88888.00 2017-06-09 01:58:19.906 160 11528.15 67.64 56923.60 88888.00 2017-06-09 01:58:20.406 160 11528.13 67.69 56923.70 88888.00 2017-06-09 01:58:20.906 160 11528.08 67.76 56923.82 88888.00 2017-06-09 01:58:21.406 160 11528.14 67.76 56923.89 88888.00 2017-06-09 01:58:21.906 160 11528.13 67.78 56923.97 88888.00 2017-06-09 01:58:22.406 160 11528.09 67.82 56924.08 88888.00 2017-06-09 01:58:22.906 160 11528.10 67.84 56924.18 88888.00 2017-06-09 01:58:23.406 160 11528.09 67.90 56924.27 88888.00 2017-06-09 01:58:23.906 160 11528.04 67.89 56924.31 88888.00 2017-06-09 01:58:24.406 160 11528.03 67.89 56924.37 88888.00 2017-06-09 01:58:24.906 160 11528.01 67.91 56924.48 88888.00 2017-06-09 01:58:25.406 160 11527.94 67.91 56924.56 88888.00 2017-06-09 01:58:25.906 160 11528.02 67.86 56924.60 88888.00 2017-06-09 01:58:26.406 160 11528.06 67.85 56924.64 88888.00 2017-06-09 01:58:26.906 160 11528.02 67.86 56924.72 88888.00 2017-06-09 01:58:27.406 160 11528.02 67.99 56924.80 88888.00 2017-06-09 01:58:27.906 160 11528.02 68.02 56924.87 88888.00 2017-06-09 01:58:28.406 160 11528.02 67.93 56924.95 88888.00 2017-06-09 01:58:28.906 160 11527.99 67.91 56925.07 88888.00 2017-06-09 01:58:29.406 160 11528.02 67.95 56925.13 88888.00 2017-06-09 01:58:29.906 160 11528.00 67.92 56925.19 88888.00 2017-06-09 01:58:30.406 160 11527.97 67.98 56925.21 88888.00 2017-06-09 01:58:30.906 160 11527.97 67.99 56925.24 88888.00 2017-06-09 01:58:31.406 160 11528.04 67.98 56925.26 88888.00 2017-06-09 01:58:31.906 160 11528.00 67.97 56925.31 88888.00 2017-06-09 01:58:32.406 160 11528.00 68.00 56925.37 88888.00 2017-06-09 01:58:32.906 160 11528.07 67.98 56925.44 88888.00 2017-06-09 01:58:33.406 160 11528.03 67.98 56925.44 88888.00 2017-06-09 01:58:33.906 160 11528.00 67.97 56925.46 88888.00 2017-06-09 01:58:34.406 160 11528.02 67.97 56925.52 88888.00 2017-06-09 01:58:34.906 160 11528.02 67.92 56925.59 88888.00 2017-06-09 01:58:35.406 160 11527.95 67.92 56925.60 88888.00 2017-06-09 01:58:35.906 160 11527.97 67.90 56925.58 88888.00 2017-06-09 01:58:36.406 160 11527.96 67.92 56925.57 88888.00 2017-06-09 01:58:36.906 160 11527.94 67.89 56925.57 88888.00 2017-06-09 01:58:37.406 160 11528.02 67.86 56925.63 88888.00 2017-06-09 01:58:37.906 160 11528.01 67.88 56925.66 88888.00 2017-06-09 01:58:38.406 160 11527.94 67.83 56925.62 88888.00 2017-06-09 01:58:38.906 160 11527.93 67.76 56925.60 88888.00 2017-06-09 01:58:39.406 160 11527.96 67.72 56925.59 88888.00 2017-06-09 01:58:39.906 160 11527.94 67.65 56925.53 88888.00 2017-06-09 01:58:40.406 160 11527.89 67.61 56925.53 88888.00 2017-06-09 01:58:40.906 160 11527.92 67.58 56925.56 88888.00 2017-06-09 01:58:41.406 160 11527.95 67.51 56925.51 88888.00 2017-06-09 01:58:41.906 160 11527.88 67.49 56925.45 88888.00 2017-06-09 01:58:42.406 160 11527.85 67.44 56925.37 88888.00 2017-06-09 01:58:42.906 160 11527.87 67.36 56925.31 88888.00 2017-06-09 01:58:43.406 160 11527.90 67.41 56925.26 88888.00 2017-06-09 01:58:43.906 160 11527.88 67.43 56925.26 88888.00 2017-06-09 01:58:44.406 160 11527.87 67.35 56925.24 88888.00 2017-06-09 01:58:44.906 160 11527.83 67.28 56925.18 88888.00 2017-06-09 01:58:45.406 160 11527.82 67.22 56925.12 88888.00 2017-06-09 01:58:45.906 160 11527.88 67.10 56925.11 88888.00 2017-06-09 01:58:46.406 160 11527.87 67.05 56925.07 88888.00 2017-06-09 01:58:46.906 160 11527.83 67.04 56925.02 88888.00 2017-06-09 01:58:47.406 160 11527.89 67.07 56924.95 88888.00 2017-06-09 01:58:47.906 160 11527.89 67.14 56924.95 88888.00 2017-06-09 01:58:48.406 160 11527.83 67.11 56924.94 88888.00 2017-06-09 01:58:48.906 160 11527.80 67.08 56924.92 88888.00 2017-06-09 01:58:49.406 160 11527.81 66.98 56924.87 88888.00 2017-06-09 01:58:49.906 160 11527.76 66.91 56924.88 88888.00 2017-06-09 01:58:50.406 160 11527.75 66.91 56924.92 88888.00 2017-06-09 01:58:50.906 160 11527.80 66.90 56924.88 88888.00 2017-06-09 01:58:51.406 160 11527.74 66.83 56924.89 88888.00 2017-06-09 01:58:51.906 160 11527.74 66.75 56924.83 88888.00 2017-06-09 01:58:52.406 160 11527.79 66.70 56924.86 88888.00 2017-06-09 01:58:52.906 160 11527.76 66.69 56924.88 88888.00 2017-06-09 01:58:53.406 160 11527.71 66.63 56924.89 88888.00 2017-06-09 01:58:53.906 160 11527.74 66.60 56924.89 88888.00 2017-06-09 01:58:54.406 160 11527.68 66.57 56924.87 88888.00 2017-06-09 01:58:54.906 160 11527.66 66.57 56924.88 88888.00 2017-06-09 01:58:55.406 160 11527.66 66.57 56924.93 88888.00 2017-06-09 01:58:55.906 160 11527.60 66.55 56924.93 88888.00 2017-06-09 01:58:56.406 160 11527.55 66.59 56924.96 88888.00 2017-06-09 01:58:56.906 160 11527.59 66.57 56925.01 88888.00 2017-06-09 01:58:57.406 160 11527.58 66.54 56925.04 88888.00 2017-06-09 01:58:57.906 160 11527.55 66.55 56925.13 88888.00 2017-06-09 01:58:58.406 160 11527.54 66.56 56925.17 88888.00 2017-06-09 01:58:58.906 160 11527.59 66.56 56925.20 88888.00 2017-06-09 01:58:59.406 160 11527.52 66.66 56925.28 88888.00 2017-06-09 01:58:59.906 160 11527.40 66.68 56925.38 88888.00 2017-06-09 01:59:00.406 160 11527.41 66.63 56925.45 88888.00 2017-06-09 01:59:00.906 160 11527.45 66.62 56925.50 88888.00 2017-06-09 01:59:01.406 160 11527.40 66.77 56925.59 88888.00 2017-06-09 01:59:01.906 160 11527.43 66.84 56925.60 88888.00 2017-06-09 01:59:02.406 160 11527.43 66.87 56925.63 88888.00 2017-06-09 01:59:02.906 160 11527.40 66.87 56925.76 88888.00 2017-06-09 01:59:03.406 160 11527.41 66.90 56925.85 88888.00 2017-06-09 01:59:03.906 160 11527.43 66.94 56925.91 88888.00 2017-06-09 01:59:04.406 160 11527.37 66.96 56926.05 88888.00 2017-06-09 01:59:04.906 160 11527.30 66.95 56926.15 88888.00 2017-06-09 01:59:05.406 160 11527.34 66.91 56926.18 88888.00 2017-06-09 01:59:05.906 160 11527.31 66.91 56926.31 88888.00 2017-06-09 01:59:06.406 160 11527.26 67.00 56926.47 88888.00 2017-06-09 01:59:06.906 160 11527.26 67.11 56926.54 88888.00 2017-06-09 01:59:07.406 160 11527.31 67.16 56926.62 88888.00 2017-06-09 01:59:07.906 160 11527.20 67.15 56926.73 88888.00 2017-06-09 01:59:08.406 160 11527.22 67.15 56926.84 88888.00 2017-06-09 01:59:08.906 160 11527.26 67.17 56926.95 88888.00 2017-06-09 01:59:09.406 160 11527.22 67.22 56927.06 88888.00 2017-06-09 01:59:09.906 160 11527.23 67.31 56927.19 88888.00 2017-06-09 01:59:10.406 160 11527.25 67.35 56927.26 88888.00 2017-06-09 01:59:10.906 160 11527.22 67.39 56927.39 88888.00 2017-06-09 01:59:11.406 160 11527.12 67.52 56927.52 88888.00 2017-06-09 01:59:11.906 160 11527.15 67.59 56927.61 88888.00 2017-06-09 01:59:12.406 160 11527.19 67.65 56927.66 88888.00 2017-06-09 01:59:12.906 160 11527.15 67.71 56927.80 88888.00 2017-06-09 01:59:13.406 160 11527.22 67.72 56927.90 88888.00 2017-06-09 01:59:13.906 160 11527.24 67.76 56928.00 88888.00 2017-06-09 01:59:14.406 160 11527.10 67.85 56928.14 88888.00 2017-06-09 01:59:14.906 160 11527.15 67.92 56928.26 88888.00 2017-06-09 01:59:15.406 160 11527.20 67.97 56928.34 88888.00 2017-06-09 01:59:15.906 160 11527.18 67.99 56928.42 88888.00 2017-06-09 01:59:16.406 160 11527.15 68.05 56928.52 88888.00 2017-06-09 01:59:16.906 160 11527.22 68.07 56928.62 88888.00 2017-06-09 01:59:17.406 160 11527.22 68.11 56928.73 88888.00 2017-06-09 01:59:17.906 160 11527.20 68.19 56928.81 88888.00 2017-06-09 01:59:18.406 160 11527.22 68.25 56928.93 88888.00 2017-06-09 01:59:18.906 160 11527.17 68.32 56929.03 88888.00 2017-06-09 01:59:19.406 160 11527.10 68.39 56929.09 88888.00 2017-06-09 01:59:19.906 160 11527.15 68.43 56929.17 88888.00 2017-06-09 01:59:20.406 160 11527.15 68.45 56929.29 88888.00 2017-06-09 01:59:20.906 160 11527.10 68.49 56929.37 88888.00 2017-06-09 01:59:21.406 160 11527.19 68.56 56929.44 88888.00 2017-06-09 01:59:21.906 160 11527.20 68.58 56929.49 88888.00 2017-06-09 01:59:22.406 160 11527.11 68.58 56929.57 88888.00 2017-06-09 01:59:22.906 160 11527.09 68.67 56929.65 88888.00 2017-06-09 01:59:23.406 160 11527.13 68.67 56929.74 88888.00 2017-06-09 01:59:23.906 160 11527.13 68.68 56929.77 88888.00 2017-06-09 01:59:24.406 160 11527.11 68.74 56929.88 88888.00 2017-06-09 01:59:24.906 160 11527.11 68.77 56929.94 88888.00 2017-06-09 01:59:25.406 160 11527.09 68.80 56929.99 88888.00 2017-06-09 01:59:25.906 160 11527.01 68.84 56930.07 88888.00 2017-06-09 01:59:26.406 160 11527.11 68.83 56930.11 88888.00 2017-06-09 01:59:26.906 160 11527.08 68.81 56930.14 88888.00 2017-06-09 01:59:27.406 160 11526.99 68.84 56930.22 88888.00 2017-06-09 01:59:27.906 160 11527.01 68.88 56930.27 88888.00 2017-06-09 01:59:28.406 160 11527.01 68.90 56930.32 88888.00 2017-06-09 01:59:28.906 160 11526.94 68.86 56930.32 88888.00 2017-06-09 01:59:29.406 160 11526.90 68.90 56930.37 88888.00 2017-06-09 01:59:29.906 160 11526.91 68.87 56930.38 88888.00 2017-06-09 01:59:30.406 160 11526.95 68.87 56930.42 88888.00 2017-06-09 01:59:30.906 160 11526.89 68.85 56930.42 88888.00 2017-06-09 01:59:31.406 160 11526.84 68.84 56930.44 88888.00 2017-06-09 01:59:31.906 160 11526.82 68.85 56930.47 88888.00 2017-06-09 01:59:32.406 160 11526.76 68.84 56930.50 88888.00 2017-06-09 01:59:32.906 160 11526.76 68.85 56930.56 88888.00 2017-06-09 01:59:33.406 160 11526.77 68.87 56930.59 88888.00 2017-06-09 01:59:33.906 160 11526.70 68.83 56930.58 88888.00 2017-06-09 01:59:34.406 160 11526.67 68.70 56930.57 88888.00 2017-06-09 01:59:34.906 160 11526.63 68.64 56930.63 88888.00 2017-06-09 01:59:35.406 160 11526.55 68.66 56930.61 88888.00 2017-06-09 01:59:35.906 160 11526.57 68.67 56930.66 88888.00 2017-06-09 01:59:36.406 160 11526.56 68.68 56930.70 88888.00 2017-06-09 01:59:36.906 160 11526.48 68.71 56930.72 88888.00 2017-06-09 01:59:37.406 160 11526.41 68.67 56930.71 88888.00 2017-06-09 01:59:37.906 160 11526.37 68.66 56930.70 88888.00 2017-06-09 01:59:38.406 160 11526.35 68.60 56930.70 88888.00 2017-06-09 01:59:38.906 160 11526.28 68.59 56930.78 88888.00 2017-06-09 01:59:39.406 160 11526.25 68.59 56930.78 88888.00 2017-06-09 01:59:39.906 160 11526.25 68.59 56930.74 88888.00 2017-06-09 01:59:40.406 160 11526.14 68.57 56930.74 88888.00 2017-06-09 01:59:40.906 160 11526.08 68.61 56930.82 88888.00 2017-06-09 01:59:41.406 160 11526.05 68.63 56930.88 88888.00 2017-06-09 01:59:41.906 160 11525.98 68.65 56930.91 88888.00 2017-06-09 01:59:42.406 160 11525.94 68.66 56930.98 88888.00 2017-06-09 01:59:42.906 160 11525.90 68.66 56931.04 88888.00 2017-06-09 01:59:43.406 160 11525.85 68.67 56931.04 88888.00 2017-06-09 01:59:43.906 160 11525.76 68.65 56931.08 88888.00 2017-06-09 01:59:44.406 160 11525.77 68.63 56931.09 88888.00 2017-06-09 01:59:44.906 160 11525.72 68.66 56931.06 88888.00 2017-06-09 01:59:45.406 160 11525.60 68.60 56931.10 88888.00 2017-06-09 01:59:45.906 160 11525.58 68.53 56931.15 88888.00 2017-06-09 01:59:46.406 160 11525.52 68.54 56931.15 88888.00 2017-06-09 01:59:46.906 160 11525.45 68.49 56931.16 88888.00 2017-06-09 01:59:47.406 160 11525.42 68.51 56931.19 88888.00 2017-06-09 01:59:47.906 160 11525.38 68.54 56931.22 88888.00 2017-06-09 01:59:48.406 160 11525.31 68.53 56931.24 88888.00 2017-06-09 01:59:48.906 160 11525.22 68.59 56931.30 88888.00 2017-06-09 01:59:49.406 160 11525.28 68.58 56931.29 88888.00 2017-06-09 01:59:49.906 160 11525.21 68.54 56931.29 88888.00 2017-06-09 01:59:50.406 160 11525.15 68.58 56931.33 88888.00 2017-06-09 01:59:50.906 160 11525.10 68.57 56931.35 88888.00 2017-06-09 01:59:51.406 160 11525.08 68.56 56931.34 88888.00 2017-06-09 01:59:51.906 160 11525.03 68.58 56931.31 88888.00 2017-06-09 01:59:52.406 160 11525.02 68.52 56931.33 88888.00 2017-06-09 01:59:52.906 160 11525.00 68.50 56931.34 88888.00 2017-06-09 01:59:53.406 160 11524.90 68.52 56931.38 88888.00 2017-06-09 01:59:53.906 160 11524.86 68.52 56931.43 88888.00 2017-06-09 01:59:54.406 160 11524.88 68.54 56931.46 88888.00 2017-06-09 01:59:54.906 160 11524.86 68.52 56931.47 88888.00 2017-06-09 01:59:55.407 160 11524.82 68.53 56931.44 88888.00 2017-06-09 01:59:55.907 160 11524.77 68.50 56931.46 88888.00 2017-06-09 01:59:56.407 160 11524.74 68.47 56931.47 88888.00 2017-06-09 01:59:56.907 160 11524.72 68.54 56931.49 88888.00 2017-06-09 01:59:57.407 160 11524.75 68.54 56931.55 88888.00 2017-06-09 01:59:57.907 160 11524.72 68.56 56931.54 88888.00 2017-06-09 01:59:58.407 160 11524.67 68.57 56931.55 88888.00 2017-06-09 01:59:58.907 160 11524.74 68.56 56931.54 88888.00 2017-06-09 01:59:59.407 160 11524.76 68.56 56931.55 88888.00 2017-06-09 01:59:59.907 160 11524.66 68.57 56931.55 88888.00 2017-06-09 02:00:00.407 160 11524.65 68.60 56931.50 88888.00 2017-06-09 02:00:00.907 160 11524.67 68.60 56931.54 88888.00 2017-06-09 02:00:01.407 160 11524.65 68.60 56931.57 88888.00 2017-06-09 02:00:01.907 160 11524.59 68.63 56931.61 88888.00 2017-06-09 02:00:02.407 160 11524.62 68.64 56931.65 88888.00 2017-06-09 02:00:02.907 160 11524.60 68.64 56931.63 88888.00 2017-06-09 02:00:03.407 160 11524.55 68.67 56931.62 88888.00 2017-06-09 02:00:03.907 160 11524.56 68.67 56931.66 88888.00 2017-06-09 02:00:04.407 160 11524.58 68.63 56931.66 88888.00 2017-06-09 02:00:04.907 160 11524.56 68.60 56931.66 88888.00 2017-06-09 02:00:05.407 160 11524.55 68.61 56931.66 88888.00 2017-06-09 02:00:05.907 160 11524.55 68.64 56931.66 88888.00 2017-06-09 02:00:06.407 160 11524.51 68.68 56931.66 88888.00 2017-06-09 02:00:06.907 160 11524.49 68.70 56931.66 88888.00 2017-06-09 02:00:07.407 160 11524.51 68.70 56931.66 88888.00 2017-06-09 02:00:07.907 160 11524.51 68.66 56931.65 88888.00 2017-06-09 02:00:08.407 160 11524.52 68.70 56931.67 88888.00 2017-06-09 02:00:08.907 160 11524.56 68.77 56931.72 88888.00 2017-06-09 02:00:09.407 160 11524.58 68.80 56931.79 88888.00 2017-06-09 02:00:09.907 160 11524.55 68.87 56931.82 88888.00 2017-06-09 02:00:10.407 160 11524.59 68.88 56931.80 88888.00 2017-06-09 02:00:10.907 160 11524.62 68.84 56931.80 88888.00 2017-06-09 02:00:11.407 160 11524.58 68.90 56931.82 88888.00 2017-06-09 02:00:11.907 160 11524.55 68.98 56931.86 88888.00 2017-06-09 02:00:12.407 160 11524.59 68.97 56931.85 88888.00 2017-06-09 02:00:12.907 160 11524.58 68.93 56931.87 88888.00 2017-06-09 02:00:13.407 160 11524.61 68.88 56931.89 88888.00 2017-06-09 02:00:13.907 160 11524.63 68.93 56931.89 88888.00 2017-06-09 02:00:14.407 160 11524.60 69.02 56931.86 88888.00 2017-06-09 02:00:14.907 160 11524.66 69.02 56931.85 88888.00 2017-06-09 02:00:15.407 160 11524.66 69.00 56931.85 88888.00 2017-06-09 02:00:15.907 160 11524.68 68.97 56931.85 88888.00 2017-06-09 02:00:16.407 160 11524.63 69.00 56931.88 88888.00 2017-06-09 02:00:16.907 160 11524.67 69.00 56931.89 88888.00 2017-06-09 02:00:17.407 160 11524.74 69.01 56931.89 88888.00 2017-06-09 02:00:17.907 160 11524.73 69.04 56931.87 88888.00 2017-06-09 02:00:18.407 160 11524.74 69.00 56931.85 88888.00 2017-06-09 02:00:18.907 160 11524.79 69.04 56931.85 88888.00 2017-06-09 02:00:19.407 160 11524.76 69.13 56931.92 88888.00 2017-06-09 02:00:19.907 160 11524.79 69.13 56931.91 88888.00 2017-06-09 02:00:20.407 160 11524.83 69.18 56931.88 88888.00 2017-06-09 02:00:20.907 160 11524.83 69.19 56931.88 88888.00 2017-06-09 02:00:21.407 160 11524.84 69.19 56931.87 88888.00 2017-06-09 02:00:21.907 160 11524.93 69.22 56931.94 88888.00 2017-06-09 02:00:22.407 160 11524.95 69.29 56931.96 88888.00 2017-06-09 02:00:22.907 160 11524.94 69.32 56931.98 88888.00 2017-06-09 02:00:23.407 160 11524.98 69.32 56931.92 88888.00 2017-06-09 02:00:23.907 160 11525.02 69.33 56931.91 88888.00 2017-06-09 02:00:24.407 160 11524.97 69.34 56931.91 88888.00 2017-06-09 02:00:24.907 160 11525.07 69.36 56931.87 88888.00 2017-06-09 02:00:25.407 160 11525.14 69.38 56931.87 88888.00 2017-06-09 02:00:25.907 160 11525.07 69.41 56931.94 88888.00 2017-06-09 02:00:26.407 160 11525.07 69.40 56931.96 88888.00 2017-06-09 02:00:26.907 160 11525.11 69.39 56931.95 88888.00 2017-06-09 02:00:27.407 160 11525.12 69.41 56931.88 88888.00 2017-06-09 02:00:27.907 160 11525.17 69.46 56931.87 88888.00 2017-06-09 02:00:28.407 160 11525.28 69.47 56931.89 88888.00 2017-06-09 02:00:28.907 160 11525.28 69.43 56931.86 88888.00 2017-06-09 02:00:29.407 160 11525.28 69.42 56931.85 88888.00 2017-06-09 02:00:29.907 160 11525.35 69.47 56931.82 88888.00 2017-06-09 02:00:30.407 160 11525.39 69.42 56931.81 88888.00 2017-06-09 02:00:30.907 160 11525.36 69.38 56931.80 88888.00 2017-06-09 02:00:31.407 160 11525.42 69.35 56931.74 88888.00 2017-06-09 02:00:31.907 160 11525.48 69.35 56931.66 88888.00 2017-06-09 02:00:32.407 160 11525.46 69.36 56931.57 88888.00 2017-06-09 02:00:32.907 160 11525.46 69.35 56931.59 88888.00 2017-06-09 02:00:33.407 160 11525.55 69.28 56931.54 88888.00 2017-06-09 02:00:33.907 160 11525.55 69.29 56931.51 88888.00 2017-06-09 02:00:34.407 160 11525.59 69.31 56931.47 88888.00 2017-06-09 02:00:34.907 160 11525.65 69.27 56931.43 88888.00 2017-06-09 02:00:35.407 160 11525.67 69.21 56931.33 88888.00 2017-06-09 02:00:35.907 160 11525.71 69.17 56931.22 88888.00 2017-06-09 02:00:36.407 160 11525.71 69.19 56931.19 88888.00 2017-06-09 02:00:36.907 160 11525.74 69.21 56931.15 88888.00 2017-06-09 02:00:37.407 160 11525.70 69.20 56931.14 88888.00 2017-06-09 02:00:37.907 160 11525.76 69.17 56931.08 88888.00 2017-06-09 02:00:38.407 160 11525.87 69.09 56931.04 88888.00 2017-06-09 02:00:38.907 160 11525.87 69.07 56930.93 88888.00 2017-06-09 02:00:39.407 160 11525.90 69.08 56930.85 88888.00 2017-06-09 02:00:39.907 160 11525.98 69.09 56930.80 88888.00 2017-06-09 02:00:40.407 160 11525.97 69.04 56930.76 88888.00 2017-06-09 02:00:40.907 160 11525.92 69.01 56930.72 88888.00 2017-06-09 02:00:41.407 160 11526.00 68.97 56930.69 88888.00 2017-06-09 02:00:41.907 160 11526.02 68.94 56930.66 88888.00 2017-06-09 02:00:42.407 160 11526.07 68.95 56930.66 88888.00 2017-06-09 02:00:42.907 160 11526.15 68.98 56930.60 88888.00 2017-06-09 02:00:43.407 160 11526.16 68.98 56930.52 88888.00 2017-06-09 02:00:43.907 160 11526.13 68.97 56930.54 88888.00 2017-06-09 02:00:44.407 160 11526.16 68.94 56930.52 88888.00 2017-06-09 02:00:44.907 160 11526.21 68.92 56930.50 88888.00 2017-06-09 02:00:45.407 160 11526.21 68.93 56930.41 88888.00 2017-06-09 02:00:45.907 160 11526.25 68.94 56930.37 88888.00 2017-06-09 02:00:46.407 160 11526.26 68.97 56930.33 88888.00 2017-06-09 02:00:46.907 160 11526.26 68.95 56930.31 88888.00 2017-06-09 02:00:47.407 160 11526.26 68.88 56930.20 88888.00 2017-06-09 02:00:47.907 160 11526.34 68.83 56930.07 88888.00 2017-06-09 02:00:48.407 160 11526.39 68.78 56930.05 88888.00 2017-06-09 02:00:48.907 160 11526.36 68.81 56930.02 88888.00 2017-06-09 02:00:49.407 160 11526.41 68.83 56929.99 88888.00 2017-06-09 02:00:49.907 160 11526.44 68.79 56929.89 88888.00 2017-06-09 02:00:50.407 160 11526.41 68.79 56929.87 88888.00 2017-06-09 02:00:50.907 160 11526.44 68.72 56929.81 88888.00 2017-06-09 02:00:51.407 160 11526.54 68.64 56929.73 88888.00 2017-06-09 02:00:51.907 160 11526.50 68.61 56929.69 88888.00 2017-06-09 02:00:52.407 160 11526.51 68.59 56929.62 88888.00 2017-06-09 02:00:52.907 160 11526.53 68.52 56929.56 88888.00 2017-06-09 02:00:53.407 160 11526.55 68.49 56929.54 88888.00 2017-06-09 02:00:53.907 160 11526.56 68.49 56929.49 88888.00 2017-06-09 02:00:54.407 160 11526.64 68.43 56929.41 88888.00 2017-06-09 02:00:54.907 160 11526.61 68.37 56929.34 88888.00 2017-06-09 02:00:55.407 160 11526.57 68.34 56929.25 88888.00 2017-06-09 02:00:55.907 160 11526.63 68.34 56929.20 88888.00 2017-06-09 02:00:56.407 160 11526.69 68.30 56929.19 88888.00 2017-06-09 02:00:56.907 160 11526.67 68.30 56929.16 88888.00 2017-06-09 02:00:57.407 160 11526.68 68.27 56929.12 88888.00 2017-06-09 02:00:57.907 160 11526.69 68.20 56929.07 88888.00 2017-06-09 02:00:58.407 160 11526.65 68.15 56929.06 88888.00 2017-06-09 02:00:58.907 160 11526.67 68.16 56929.04 88888.00 2017-06-09 02:00:59.407 160 11526.72 68.11 56928.97 88888.00 2017-06-09 02:00:59.907 160 11526.64 67.99 56928.94 88888.00 2017-06-09 02:01:00.407 160 11526.57 67.93 56928.92 88888.00 2017-06-09 02:01:00.907 160 11526.65 67.91 56928.85 88888.00 2017-06-09 02:01:01.407 160 11526.70 67.88 56928.81 88888.00 2017-06-09 02:01:01.907 160 11526.64 67.86 56928.78 88888.00 2017-06-09 02:01:02.407 160 11526.68 67.82 56928.75 88888.00 2017-06-09 02:01:02.907 160 11526.65 67.78 56928.67 88888.00 2017-06-09 02:01:03.407 160 11526.62 67.73 56928.61 88888.00 2017-06-09 02:01:03.907 160 11526.65 67.69 56928.60 88888.00 2017-06-09 02:01:04.407 160 11526.67 67.62 56928.59 88888.00 2017-06-09 02:01:04.907 160 11526.63 67.57 56928.55 88888.00 2017-06-09 02:01:05.407 160 11526.69 67.57 56928.53 88888.00 2017-06-09 02:01:05.907 160 11526.69 67.52 56928.54 88888.00 2017-06-09 02:01:06.407 160 11526.63 67.49 56928.49 88888.00 2017-06-09 02:01:06.907 160 11526.57 67.44 56928.42 88888.00 2017-06-09 02:01:07.407 160 11526.61 67.42 56928.33 88888.00 2017-06-09 02:01:07.907 160 11526.55 67.36 56928.23 88888.00 2017-06-09 02:01:08.407 160 11526.50 67.36 56928.19 88888.00 2017-06-09 02:01:08.907 160 11526.56 67.39 56928.16 88888.00 2017-06-09 02:01:09.407 160 11526.55 67.31 56928.14 88888.00 2017-06-09 02:01:09.907 160 11526.49 67.29 56928.21 88888.00 2017-06-09 02:01:10.407 160 11526.50 67.31 56928.23 88888.00 2017-06-09 02:01:10.907 160 11526.49 67.29 56928.17 88888.00 2017-06-09 02:01:11.407 160 11526.44 67.23 56928.09 88888.00 2017-06-09 02:01:11.907 160 11526.46 67.25 56928.07 88888.00 2017-06-09 02:01:12.407 160 11526.49 67.29 56928.10 88888.00 2017-06-09 02:01:12.907 160 11526.49 67.29 56928.10 88888.00 2017-06-09 02:01:13.407 160 11526.49 67.24 56928.10 88888.00 2017-06-09 02:01:13.907 160 11526.46 67.25 56928.12 88888.00 2017-06-09 02:01:14.407 160 11526.41 67.21 56928.10 88888.00 2017-06-09 02:01:14.907 160 11526.39 67.22 56928.13 88888.00 2017-06-09 02:01:15.407 160 11526.43 67.22 56928.15 88888.00 2017-06-09 02:01:15.907 160 11526.39 67.17 56928.08 88888.00 2017-06-09 02:01:16.407 160 11526.30 67.15 56928.07 88888.00 2017-06-09 02:01:16.907 160 11526.28 67.18 56928.09 88888.00 2017-06-09 02:01:17.407 160 11526.27 67.14 56928.06 88888.00 2017-06-09 02:01:17.907 160 11526.19 67.11 56928.02 88888.00 2017-06-09 02:01:18.407 160 11526.16 67.16 56927.96 88888.00 2017-06-09 02:01:18.907 160 11526.14 67.16 56927.94 88888.00 2017-06-09 02:01:19.407 160 11526.07 67.10 56927.93 88888.00 2017-06-09 02:01:19.907 160 11526.04 67.09 56927.88 88888.00 2017-06-09 02:01:20.407 160 11526.08 67.04 56927.80 88888.00 2017-06-09 02:01:20.907 160 11526.02 67.03 56927.76 88888.00 2017-06-09 02:01:21.407 160 11525.92 67.08 56927.74 88888.00 2017-06-09 02:01:21.907 160 11525.87 67.05 56927.68 88888.00 2017-06-09 02:01:22.407 160 11525.84 67.00 56927.66 88888.00 2017-06-09 02:01:22.907 160 11525.80 66.94 56927.59 88888.00 2017-06-09 02:01:23.407 160 11525.78 66.90 56927.57 88888.00 2017-06-09 02:01:23.907 160 11525.73 66.89 56927.51 88888.00 2017-06-09 02:01:24.407 160 11525.70 66.87 56927.45 88888.00 2017-06-09 02:01:24.907 160 11525.64 66.88 56927.45 88888.00 2017-06-09 02:01:25.407 160 11525.60 66.82 56927.40 88888.00 2017-06-09 02:01:25.907 160 11525.56 66.83 56927.33 88888.00 2017-06-09 02:01:26.407 160 11525.49 66.79 56927.27 88888.00 2017-06-09 02:01:26.907 160 11525.53 66.79 56927.21 88888.00 2017-06-09 02:01:27.407 160 11525.46 66.74 56927.18 88888.00 2017-06-09 02:01:27.907 160 11525.37 66.80 56927.20 88888.00 2017-06-09 02:01:28.407 160 11525.40 66.86 56927.21 88888.00 2017-06-09 02:01:28.907 160 11525.43 66.86 56927.20 88888.00 2017-06-09 02:01:29.407 160 11525.42 66.81 56927.20 88888.00 2017-06-09 02:01:29.907 160 11525.38 66.80 56927.18 88888.00 2017-06-09 02:01:30.407 160 11525.36 66.83 56927.17 88888.00 2017-06-09 02:01:30.907 160 11525.32 66.86 56927.13 88888.00 2017-06-09 02:01:31.407 160 11525.29 66.87 56927.14 88888.00 2017-06-09 02:01:31.907 160 11525.31 66.94 56927.17 88888.00 2017-06-09 02:01:32.407 160 11525.25 66.91 56927.16 88888.00 2017-06-09 02:01:32.907 160 11525.26 66.89 56927.18 88888.00 2017-06-09 02:01:33.407 160 11525.29 66.90 56927.16 88888.00 2017-06-09 02:01:33.907 160 11525.23 66.90 56927.12 88888.00 2017-06-09 02:01:34.407 160 11525.17 66.87 56927.12 88888.00 2017-06-09 02:01:34.907 160 11525.21 66.87 56927.12 88888.00 2017-06-09 02:01:35.407 160 11525.19 66.87 56927.13 88888.00 2017-06-09 02:01:35.907 160 11525.09 66.81 56927.06 88888.00 2017-06-09 02:01:36.407 160 11525.09 66.75 56927.08 88888.00 2017-06-09 02:01:36.907 160 11525.10 66.82 56927.08 88888.00 2017-06-09 02:01:37.407 160 11525.04 66.83 56927.07 88888.00 2017-06-09 02:01:37.907 160 11525.00 66.86 56927.06 88888.00 2017-06-09 02:01:38.407 160 11525.01 66.84 56927.07 88888.00 2017-06-09 02:01:38.907 160 11524.97 66.79 56927.04 88888.00 2017-06-09 02:01:39.407 160 11524.93 66.81 56927.00 88888.00 2017-06-09 02:01:39.907 160 11524.96 66.81 56927.01 88888.00 2017-06-09 02:01:40.407 160 11524.88 66.86 56927.01 88888.00 2017-06-09 02:01:40.907 160 11524.81 66.88 56927.03 88888.00 2017-06-09 02:01:41.407 160 11524.82 66.87 56927.05 88888.00 2017-06-09 02:01:41.907 160 11524.76 66.87 56927.04 88888.00 2017-06-09 02:01:42.407 160 11524.72 66.86 56927.04 88888.00 2017-06-09 02:01:42.907 160 11524.73 66.83 56927.04 88888.00 2017-06-09 02:01:43.407 160 11524.69 66.87 56926.99 88888.00 2017-06-09 02:01:43.907 160 11524.65 66.88 56926.93 88888.00 2017-06-09 02:01:44.407 160 11524.67 66.91 56926.97 88888.00 2017-06-09 02:01:44.907 160 11524.69 66.91 56926.99 88888.00 2017-06-09 02:01:45.407 160 11524.68 66.93 56927.00 88888.00 2017-06-09 02:01:45.907 160 11524.62 66.90 56926.98 88888.00 2017-06-09 02:01:46.407 160 11524.66 66.93 56926.99 88888.00 2017-06-09 02:01:46.907 160 11524.65 66.95 56927.00 88888.00 2017-06-09 02:01:47.407 160 11524.60 66.91 56926.97 88888.00 2017-06-09 02:01:47.907 160 11524.60 66.88 56926.91 88888.00 2017-06-09 02:01:48.407 160 11524.58 66.89 56926.87 88888.00 2017-06-09 02:01:48.907 160 11524.51 66.90 56926.84 88888.00 2017-06-09 02:01:49.407 160 11524.47 66.90 56926.80 88888.00 2017-06-09 02:01:49.907 160 11524.47 66.93 56926.78 88888.00 2017-06-09 02:01:50.407 160 11524.47 66.89 56926.81 88888.00 2017-06-09 02:01:50.907 160 11524.45 66.95 56926.76 88888.00 2017-06-09 02:01:51.407 160 11524.48 66.95 56926.73 88888.00 2017-06-09 02:01:51.907 160 11524.41 66.97 56926.73 88888.00 2017-06-09 02:01:52.407 160 11524.34 66.98 56926.74 88888.00 2017-06-09 02:01:52.907 160 11524.33 66.97 56926.69 88888.00 2017-06-09 02:01:53.407 160 11524.33 67.00 56926.73 88888.00 2017-06-09 02:01:53.907 160 11524.26 67.03 56926.78 88888.00 2017-06-09 02:01:54.407 160 11524.30 67.08 56926.75 88888.00 2017-06-09 02:01:54.907 160 11524.30 67.09 56926.73 88888.00 2017-06-09 02:01:55.407 160 11524.17 67.08 56926.78 88888.00 2017-06-09 02:01:55.907 160 11524.12 67.10 56926.78 88888.00 2017-06-09 02:01:56.407 160 11524.14 67.14 56926.81 88888.00 2017-06-09 02:01:56.907 160 11524.08 67.15 56926.81 88888.00 2017-06-09 02:01:57.407 160 11524.05 67.13 56926.80 88888.00 2017-06-09 02:01:57.907 160 11524.13 67.20 56926.78 88888.00 2017-06-09 02:01:58.407 160 11524.07 67.21 56926.82 88888.00 2017-06-09 02:01:58.907 160 11524.01 67.16 56926.81 88888.00 2017-06-09 02:01:59.407 160 11524.06 67.18 56926.80 88888.00 2017-06-09 02:01:59.907 160 11524.08 67.24 56926.86 88888.00 2017-06-09 02:02:00.407 160 11523.97 67.32 56926.94 88888.00 2017-06-09 02:02:00.907 160 11524.00 67.39 56927.03 88888.00 2017-06-09 02:02:01.407 160 11524.07 67.39 56927.03 88888.00 2017-06-09 02:02:01.907 160 11524.06 67.39 56927.05 88888.00 2017-06-09 02:02:02.407 160 11524.04 67.44 56927.17 88888.00 2017-06-09 02:02:02.907 160 11524.08 67.48 56927.14 88888.00 2017-06-09 02:02:03.407 160 11524.06 67.51 56927.16 88888.00 2017-06-09 02:02:03.907 160 11524.05 67.59 56927.20 88888.00 2017-06-09 02:02:04.407 160 11524.13 67.65 56927.30 88888.00 2017-06-09 02:02:04.907 160 11524.13 67.70 56927.33 88888.00 2017-06-09 02:02:05.408 160 11524.12 67.76 56927.42 88888.00 2017-06-09 02:02:05.908 160 11524.17 67.84 56927.50 88888.00 2017-06-09 02:02:06.408 160 11524.18 67.90 56927.57 88888.00 2017-06-09 02:02:06.908 160 11524.12 67.91 56927.61 88888.00 2017-06-09 02:02:07.408 160 11524.13 67.91 56927.70 88888.00 2017-06-09 02:02:07.908 160 11524.18 67.95 56927.78 88888.00 2017-06-09 02:02:08.408 160 11524.19 67.99 56927.81 88888.00 2017-06-09 02:02:08.908 160 11524.13 68.05 56927.82 88888.00 2017-06-09 02:02:09.408 160 11524.19 68.04 56927.84 88888.00 2017-06-09 02:02:09.908 160 11524.20 68.02 56927.84 88888.00 2017-06-09 02:02:10.408 160 11524.18 68.02 56927.87 88888.00 2017-06-09 02:02:10.908 160 11524.25 68.04 56927.90 88888.00 2017-06-09 02:02:11.408 160 11524.23 68.04 56927.91 88888.00 2017-06-09 02:02:11.908 160 11524.19 68.11 56927.97 88888.00 2017-06-09 02:02:12.408 160 11524.23 68.19 56927.98 88888.00 2017-06-09 02:02:12.908 160 11524.24 68.20 56928.02 88888.00 2017-06-09 02:02:13.408 160 11524.25 68.24 56928.09 88888.00 2017-06-09 02:02:13.908 160 11524.23 68.29 56928.09 88888.00 2017-06-09 02:02:14.408 160 11524.32 68.27 56928.13 88888.00 2017-06-09 02:02:14.908 160 11524.32 68.25 56928.13 88888.00 2017-06-09 02:02:15.408 160 11524.24 68.26 56928.19 88888.00 2017-06-09 02:02:15.908 160 11524.37 68.26 56928.17 88888.00 2017-06-09 02:02:16.408 160 11524.42 68.23 56928.21 88888.00 2017-06-09 02:02:16.908 160 11524.40 68.24 56928.28 88888.00 2017-06-09 02:02:17.408 160 11524.41 68.29 56928.27 88888.00 2017-06-09 02:02:17.908 160 11524.38 68.25 56928.22 88888.00 2017-06-09 02:02:18.408 160 11524.38 68.26 56928.19 88888.00 2017-06-09 02:02:18.908 160 11524.40 68.27 56928.20 88888.00 2017-06-09 02:02:19.408 160 11524.39 68.29 56928.22 88888.00 2017-06-09 02:02:19.908 160 11524.39 68.33 56928.20 88888.00 2017-06-09 02:02:20.408 160 11524.48 68.30 56928.17 88888.00 2017-06-09 02:02:20.908 160 11524.60 68.30 56928.14 88888.00 2017-06-09 02:02:21.408 160 11524.62 68.32 56928.09 88888.00 2017-06-09 02:02:21.908 160 11524.58 68.39 56928.10 88888.00 2017-06-09 02:02:22.408 160 11524.63 68.43 56928.06 88888.00 2017-06-09 02:02:22.908 160 11524.65 68.44 56928.03 88888.00 2017-06-09 02:02:23.408 160 11524.67 68.49 56928.03 88888.00 2017-06-09 02:02:23.908 160 11524.75 68.56 56928.10 88888.00 2017-06-09 02:02:24.408 160 11524.76 68.56 56928.14 88888.00 2017-06-09 02:02:24.908 160 11524.82 68.59 56928.14 88888.00 2017-06-09 02:02:25.408 160 11524.83 68.64 56928.15 88888.00 2017-06-09 02:02:25.908 160 11524.90 68.67 56928.17 88888.00 2017-06-09 02:02:26.408 160 11524.96 68.68 56928.21 88888.00 2017-06-09 02:02:26.908 160 11525.05 68.70 56928.23 88888.00 2017-06-09 02:02:27.408 160 11525.12 68.73 56928.26 88888.00 2017-06-09 02:02:27.908 160 11525.11 68.73 56928.26 88888.00 2017-06-09 02:02:28.408 160 11525.11 68.80 56928.25 88888.00 2017-06-09 02:02:28.908 160 11525.22 68.86 56928.27 88888.00 2017-06-09 02:02:29.408 160 11525.26 68.88 56928.29 88888.00 2017-06-09 02:02:29.908 160 11525.24 68.92 56928.34 88888.00 2017-06-09 02:02:30.408 160 11525.32 68.97 56928.38 88888.00 2017-06-09 02:02:30.908 160 11525.38 68.99 56928.42 88888.00 2017-06-09 02:02:31.408 160 11525.33 68.95 56928.43 88888.00 2017-06-09 02:02:31.908 160 11525.39 68.95 56928.39 88888.00 2017-06-09 02:02:32.408 160 11525.48 68.88 56928.33 88888.00 2017-06-09 02:02:32.908 160 11525.51 68.88 56928.29 88888.00 2017-06-09 02:02:33.408 160 11525.49 68.93 56928.30 88888.00 2017-06-09 02:02:33.908 160 11525.52 68.99 56928.29 88888.00 2017-06-09 02:02:34.408 160 11525.55 68.90 56928.30 88888.00 2017-06-09 02:02:34.908 160 11525.51 68.87 56928.27 88888.00 2017-06-09 02:02:35.408 160 11525.51 68.87 56928.22 88888.00 2017-06-09 02:02:35.908 160 11525.53 68.86 56928.17 88888.00 2017-06-09 02:02:36.408 160 11525.52 68.87 56928.16 88888.00 2017-06-09 02:02:36.908 160 11525.56 68.91 56928.21 88888.00 2017-06-09 02:02:37.408 160 11525.62 68.87 56928.17 88888.00 2017-06-09 02:02:37.908 160 11525.55 68.87 56928.17 88888.00 2017-06-09 02:02:38.408 160 11525.55 68.91 56928.16 88888.00 2017-06-09 02:02:38.908 160 11525.55 68.92 56928.14 88888.00 2017-06-09 02:02:39.408 160 11525.50 68.91 56928.13 88888.00 2017-06-09 02:02:39.908 160 11525.52 68.94 56928.09 88888.00 2017-06-09 02:02:40.408 160 11525.58 68.98 56928.09 88888.00 2017-06-09 02:02:40.908 160 11525.53 68.98 56928.04 88888.00 2017-06-09 02:02:41.408 160 11525.52 69.01 56928.02 88888.00 2017-06-09 02:02:41.908 160 11525.59 69.05 56928.02 88888.00 2017-06-09 02:02:42.408 160 11525.62 69.05 56928.00 88888.00 2017-06-09 02:02:42.908 160 11525.59 69.05 56928.04 88888.00 2017-06-09 02:02:43.408 160 11525.60 69.06 56928.03 88888.00 2017-06-09 02:02:43.908 160 11525.62 68.99 56928.03 88888.00 2017-06-09 02:02:44.408 160 11525.58 68.97 56928.04 88888.00 2017-06-09 02:02:44.908 160 11525.60 69.01 56928.00 88888.00 2017-06-09 02:02:45.408 160 11525.65 69.00 56927.96 88888.00 2017-06-09 02:02:45.908 160 11525.63 69.02 56928.00 88888.00 2017-06-09 02:02:46.408 160 11525.62 69.04 56928.01 88888.00 2017-06-09 02:02:46.908 160 11525.65 69.04 56927.96 88888.00 2017-06-09 02:02:47.408 160 11525.65 69.04 56927.91 88888.00 2017-06-09 02:02:47.908 160 11525.65 69.07 56927.85 88888.00 2017-06-09 02:02:48.408 160 11525.67 69.11 56927.78 88888.00 2017-06-09 02:02:48.908 160 11525.67 69.17 56927.74 88888.00 2017-06-09 02:02:49.408 160 11525.63 69.19 56927.75 88888.00 2017-06-09 02:02:49.908 160 11525.66 69.24 56927.72 88888.00 2017-06-09 02:02:50.408 160 11525.67 69.24 56927.68 88888.00 2017-06-09 02:02:50.908 160 11525.63 69.21 56927.70 88888.00 2017-06-09 02:02:51.408 160 11525.66 69.22 56927.69 88888.00 2017-06-09 02:02:51.908 160 11525.73 69.21 56927.63 88888.00 2017-06-09 02:02:52.408 160 11525.72 69.19 56927.57 88888.00 2017-06-09 02:02:52.908 160 11525.72 69.13 56927.53 88888.00 2017-06-09 02:02:53.408 160 11525.78 69.11 56927.49 88888.00 2017-06-09 02:02:53.908 160 11525.74 69.09 56927.45 88888.00 2017-06-09 02:02:54.408 160 11525.70 69.09 56927.43 88888.00 2017-06-09 02:02:54.908 160 11525.79 69.09 56927.37 88888.00 2017-06-09 02:02:55.408 160 11525.81 69.08 56927.29 88888.00 2017-06-09 02:02:55.908 160 11525.79 69.09 56927.23 88888.00 2017-06-09 02:02:56.408 160 11525.83 69.14 56927.18 88888.00 2017-06-09 02:02:56.908 160 11525.83 69.22 56927.20 88888.00 2017-06-09 02:02:57.408 160 11525.81 69.27 56927.16 88888.00 2017-06-09 02:02:57.908 160 11525.86 69.24 56927.12 88888.00 2017-06-09 02:02:58.408 160 11525.86 69.17 56927.11 88888.00 2017-06-09 02:02:58.908 160 11525.84 69.22 56927.11 88888.00 2017-06-09 02:02:59.408 160 11525.90 69.31 56927.05 88888.00 2017-06-09 02:02:59.908 160 11526.00 69.28 56927.00 88888.00 2017-06-09 02:03:00.408 160 11526.01 69.28 56926.99 88888.00 2017-06-09 02:03:00.908 160 11526.02 69.27 56926.93 88888.00 2017-06-09 02:03:01.408 160 11526.09 69.26 56926.92 88888.00 2017-06-09 02:03:01.908 160 11526.09 69.28 56926.91 88888.00 2017-06-09 02:03:02.408 160 11526.08 69.29 56926.88 88888.00 2017-06-09 02:03:02.908 160 11526.13 69.29 56926.82 88888.00 2017-06-09 02:03:03.408 160 11526.23 69.28 56926.79 88888.00 2017-06-09 02:03:03.908 160 11526.26 69.29 56926.75 88888.00 2017-06-09 02:03:04.408 160 11526.26 69.33 56926.65 88888.00 2017-06-09 02:03:04.908 160 11526.33 69.34 56926.61 88888.00 2017-06-09 02:03:05.408 160 11526.39 69.33 56926.54 88888.00 2017-06-09 02:03:05.908 160 11526.37 69.31 56926.52 88888.00 2017-06-09 02:03:06.408 160 11526.44 69.34 56926.48 88888.00 2017-06-09 02:03:06.908 160 11526.42 69.34 56926.40 88888.00 2017-06-09 02:03:07.408 160 11526.40 69.36 56926.36 88888.00 2017-06-09 02:03:07.908 160 11526.49 69.36 56926.35 88888.00 2017-06-09 02:03:08.408 160 11526.48 69.35 56926.29 88888.00 2017-06-09 02:03:08.908 160 11526.46 69.33 56926.20 88888.00 2017-06-09 02:03:09.408 160 11526.56 69.39 56926.11 88888.00 2017-06-09 02:03:09.908 160 11526.61 69.39 56926.05 88888.00 2017-06-09 02:03:10.408 160 11526.68 69.32 56925.99 88888.00 2017-06-09 02:03:10.908 160 11526.76 69.38 56925.95 88888.00 2017-06-09 02:03:11.408 160 11526.79 69.40 56925.82 88888.00 2017-06-09 02:03:11.908 160 11526.78 69.39 56925.82 88888.00 2017-06-09 02:03:12.408 160 11526.83 69.41 56925.78 88888.00 2017-06-09 02:03:12.908 160 11526.88 69.41 56925.70 88888.00 2017-06-09 02:03:13.408 160 11526.85 69.39 56925.62 88888.00 2017-06-09 02:03:13.908 160 11526.84 69.36 56925.56 88888.00 2017-06-09 02:03:14.408 160 11526.90 69.36 56925.53 88888.00 2017-06-09 02:03:14.908 160 11526.91 69.35 56925.46 88888.00 2017-06-09 02:03:15.408 160 11526.92 69.38 56925.37 88888.00 2017-06-09 02:03:15.908 160 11526.98 69.36 56925.30 88888.00 2017-06-09 02:03:16.408 160 11527.03 69.35 56925.19 88888.00 2017-06-09 02:03:16.908 160 11527.04 69.36 56925.12 88888.00 2017-06-09 02:03:17.408 160 11527.09 69.41 56925.02 88888.00 2017-06-09 02:03:17.908 160 11527.19 69.39 56924.93 88888.00 2017-06-09 02:03:18.408 160 11527.23 69.34 56924.89 88888.00 2017-06-09 02:03:18.908 160 11527.19 69.34 56924.88 88888.00 2017-06-09 02:03:19.408 160 11527.26 69.34 56924.82 88888.00 2017-06-09 02:03:19.908 160 11527.33 69.32 56924.74 88888.00 2017-06-09 02:03:20.408 160 11527.31 69.28 56924.66 88888.00 2017-06-09 02:03:20.908 160 11527.34 69.27 56924.54 88888.00 2017-06-09 02:03:21.408 160 11527.38 69.25 56924.45 88888.00 2017-06-09 02:03:21.908 160 11527.38 69.21 56924.40 88888.00 2017-06-09 02:03:22.408 160 11527.45 69.18 56924.32 88888.00 2017-06-09 02:03:22.908 160 11527.47 69.14 56924.29 88888.00 2017-06-09 02:03:23.408 160 11527.45 69.12 56924.17 88888.00 2017-06-09 02:03:23.908 160 11527.46 69.12 56924.16 88888.00 2017-06-09 02:03:24.408 160 11527.45 69.09 56924.05 88888.00 2017-06-09 02:03:24.908 160 11527.48 69.08 56923.90 88888.00 2017-06-09 02:03:25.408 160 11527.52 69.07 56923.83 88888.00 2017-06-09 02:03:25.908 160 11527.58 69.04 56923.79 88888.00 2017-06-09 02:03:26.408 160 11527.65 68.99 56923.70 88888.00 2017-06-09 02:03:26.908 160 11527.62 68.97 56923.58 88888.00 2017-06-09 02:03:27.408 160 11527.66 68.95 56923.51 88888.00 2017-06-09 02:03:27.908 160 11527.72 68.92 56923.46 88888.00 2017-06-09 02:03:28.408 160 11527.72 68.88 56923.34 88888.00 2017-06-09 02:03:28.908 160 11527.76 68.86 56923.26 88888.00 2017-06-09 02:03:29.408 160 11527.80 68.81 56923.19 88888.00 2017-06-09 02:03:29.908 160 11527.75 68.78 56923.15 88888.00 2017-06-09 02:03:30.408 160 11527.75 68.78 56923.13 88888.00 2017-06-09 02:03:30.908 160 11527.81 68.74 56923.05 88888.00 2017-06-09 02:03:31.408 160 11527.82 68.64 56922.99 88888.00 2017-06-09 02:03:31.908 160 11527.79 68.59 56922.93 88888.00 2017-06-09 02:03:32.408 160 11527.81 68.57 56922.87 88888.00 2017-06-09 02:03:32.908 160 11527.80 68.53 56922.78 88888.00 2017-06-09 02:03:33.408 160 11527.78 68.51 56922.71 88888.00 2017-06-09 02:03:33.908 160 11527.82 68.44 56922.62 88888.00 2017-06-09 02:03:34.408 160 11527.85 68.38 56922.52 88888.00 2017-06-09 02:03:34.908 160 11527.76 68.37 56922.46 88888.00 2017-06-09 02:03:35.408 160 11527.79 68.27 56922.46 88888.00 2017-06-09 02:03:35.908 160 11527.88 68.23 56922.41 88888.00 2017-06-09 02:03:36.408 160 11527.85 68.18 56922.31 88888.00 2017-06-09 02:03:36.908 160 11527.79 68.15 56922.19 88888.00 2017-06-09 02:03:37.408 160 11527.82 68.15 56922.12 88888.00 2017-06-09 02:03:37.908 160 11527.81 68.10 56922.05 88888.00 2017-06-09 02:03:38.408 160 11527.80 68.00 56921.98 88888.00 2017-06-09 02:03:38.908 160 11527.80 67.96 56921.85 88888.00 2017-06-09 02:03:39.408 160 11527.80 67.91 56921.73 88888.00 2017-06-09 02:03:39.908 160 11527.79 67.89 56921.64 88888.00 2017-06-09 02:03:40.408 160 11527.80 67.85 56921.58 88888.00 2017-06-09 02:03:40.908 160 11527.89 67.81 56921.51 88888.00 2017-06-09 02:03:41.408 160 11527.87 67.72 56921.34 88888.00 2017-06-09 02:03:41.908 160 11527.87 67.65 56921.24 88888.00 2017-06-09 02:03:42.408 160 11527.92 67.56 56921.10 88888.00 2017-06-09 02:03:42.908 160 11527.92 67.61 56921.02 88888.00 2017-06-09 02:03:43.408 160 11527.85 67.57 56920.98 88888.00 2017-06-09 02:03:43.908 160 11527.88 67.51 56920.92 88888.00 2017-06-09 02:03:44.408 160 11527.86 67.41 56920.84 88888.00 2017-06-09 02:03:44.908 160 11527.82 67.43 56920.76 88888.00 2017-06-09 02:03:45.408 160 11527.87 67.45 56920.69 88888.00 2017-06-09 02:03:45.908 160 11527.82 67.39 56920.62 88888.00 2017-06-09 02:03:46.408 160 11527.71 67.35 56920.57 88888.00 2017-06-09 02:03:46.908 160 11527.68 67.31 56920.49 88888.00 2017-06-09 02:03:47.408 160 11527.69 67.25 56920.38 88888.00 2017-06-09 02:03:47.908 160 11527.64 67.18 56920.27 88888.00 2017-06-09 02:03:48.408 160 11527.65 67.18 56920.20 88888.00 2017-06-09 02:03:48.908 160 11527.66 67.11 56920.17 88888.00 2017-06-09 02:03:49.408 160 11527.62 67.04 56920.08 88888.00 2017-06-09 02:03:49.908 160 11527.61 67.01 56920.00 88888.00 2017-06-09 02:03:50.408 160 11527.61 66.93 56919.94 88888.00 2017-06-09 02:03:50.908 160 11527.58 66.87 56919.91 88888.00 2017-06-09 02:03:51.408 160 11527.50 66.83 56919.82 88888.00 2017-06-09 02:03:51.908 160 11527.53 66.79 56919.78 88888.00 2017-06-09 02:03:52.408 160 11527.51 66.74 56919.69 88888.00 2017-06-09 02:03:52.908 160 11527.47 66.66 56919.66 88888.00 2017-06-09 02:03:53.408 160 11527.44 66.63 56919.68 88888.00 2017-06-09 02:03:53.908 160 11527.43 66.57 56919.62 88888.00 2017-06-09 02:03:54.408 160 11527.38 66.54 56919.59 88888.00 2017-06-09 02:03:54.908 160 11527.31 66.54 56919.61 88888.00 2017-06-09 02:03:55.408 160 11527.37 66.53 56919.54 88888.00 2017-06-09 02:03:55.908 160 11527.32 66.50 56919.46 88888.00 2017-06-09 02:03:56.408 160 11527.24 66.48 56919.43 88888.00 2017-06-09 02:03:56.908 160 11527.29 66.47 56919.42 88888.00 2017-06-09 02:03:57.408 160 11527.22 66.42 56919.40 88888.00 2017-06-09 02:03:57.908 160 11527.17 66.41 56919.41 88888.00 2017-06-09 02:03:58.408 160 11527.13 66.37 56919.41 88888.00 2017-06-09 02:03:58.908 160 11527.13 66.30 56919.43 88888.00 2017-06-09 02:03:59.408 160 11527.10 66.28 56919.36 88888.00 2017-06-09 02:03:59.908 160 11527.04 66.27 56919.38 88888.00 2017-06-09 02:04:00.408 160 11527.06 66.23 56919.41 88888.00 2017-06-09 02:04:00.908 160 11526.98 66.23 56919.38 88888.00 2017-06-09 02:04:01.408 160 11526.92 66.21 56919.41 88888.00 2017-06-09 02:04:01.908 160 11526.92 66.16 56919.41 88888.00 2017-06-09 02:04:02.408 160 11526.88 66.14 56919.41 88888.00 2017-06-09 02:04:02.908 160 11526.79 66.14 56919.43 88888.00 2017-06-09 02:04:03.408 160 11526.84 66.13 56919.42 88888.00 2017-06-09 02:04:03.908 160 11526.77 66.12 56919.43 88888.00 2017-06-09 02:04:04.408 160 11526.65 66.11 56919.42 88888.00 2017-06-09 02:04:04.908 160 11526.65 66.09 56919.47 88888.00 2017-06-09 02:04:05.408 160 11526.67 66.06 56919.47 88888.00 2017-06-09 02:04:05.908 160 11526.57 66.07 56919.42 88888.00 2017-06-09 02:04:06.408 160 11526.51 66.07 56919.48 88888.00 2017-06-09 02:04:06.908 160 11526.51 66.06 56919.47 88888.00 2017-06-09 02:04:07.408 160 11526.42 65.98 56919.44 88888.00 2017-06-09 02:04:07.908 160 11526.35 65.99 56919.41 88888.00 2017-06-09 02:04:08.408 160 11526.32 65.98 56919.43 88888.00 2017-06-09 02:04:08.908 160 11526.28 65.92 56919.43 88888.00 2017-06-09 02:04:09.408 160 11526.22 65.93 56919.43 88888.00 2017-06-09 02:04:09.908 160 11526.21 65.91 56919.42 88888.00 2017-06-09 02:04:10.408 160 11526.20 65.86 56919.46 88888.00 2017-06-09 02:04:10.908 160 11526.07 65.81 56919.50 88888.00 2017-06-09 02:04:11.408 160 11525.98 65.78 56919.48 88888.00 2017-06-09 02:04:11.908 160 11525.93 65.77 56919.52 88888.00 2017-06-09 02:04:12.408 160 11525.88 65.73 56919.52 88888.00 2017-06-09 02:04:12.908 160 11525.80 65.71 56919.53 88888.00 2017-06-09 02:04:13.408 160 11525.77 65.65 56919.54 88888.00 2017-06-09 02:04:13.908 160 11525.67 65.57 56919.55 88888.00 2017-06-09 02:04:14.408 160 11525.65 65.50 56919.61 88888.00 2017-06-09 02:04:14.908 160 11525.65 65.45 56919.63 88888.00 2017-06-09 02:04:15.409 160 11525.59 65.41 56919.65 88888.00 2017-06-09 02:04:15.909 160 11525.51 65.47 56919.66 88888.00 2017-06-09 02:04:16.409 160 11525.40 65.43 56919.68 88888.00 2017-06-09 02:04:16.909 160 11525.37 65.39 56919.68 88888.00 2017-06-09 02:04:17.409 160 11525.32 65.39 56919.73 88888.00 2017-06-09 02:04:17.909 160 11525.23 65.40 56919.76 88888.00 2017-06-09 02:04:18.409 160 11525.22 65.40 56919.79 88888.00 2017-06-09 02:04:18.909 160 11525.14 65.33 56919.82 88888.00 2017-06-09 02:04:19.409 160 11525.03 65.25 56919.91 88888.00 2017-06-09 02:04:19.909 160 11524.97 65.23 56919.92 88888.00 2017-06-09 02:04:20.409 160 11524.93 65.20 56919.91 88888.00 2017-06-09 02:04:20.909 160 11524.86 65.17 56919.89 88888.00 2017-06-09 02:04:21.409 160 11524.77 65.17 56919.93 88888.00 2017-06-09 02:04:21.909 160 11524.72 65.10 56919.97 88888.00 2017-06-09 02:04:22.409 160 11524.65 65.09 56920.00 88888.00 2017-06-09 02:04:22.909 160 11524.59 65.03 56919.99 88888.00 2017-06-09 02:04:23.409 160 11524.52 65.02 56919.99 88888.00 2017-06-09 02:04:23.909 160 11524.42 64.99 56919.98 88888.00 2017-06-09 02:04:24.409 160 11524.37 64.97 56920.04 88888.00 2017-06-09 02:04:24.909 160 11524.31 64.93 56920.10 88888.00 2017-06-09 02:04:25.409 160 11524.26 64.90 56920.10 88888.00 2017-06-09 02:04:25.909 160 11524.23 64.86 56920.07 88888.00 2017-06-09 02:04:26.409 160 11524.23 64.82 56920.11 88888.00 2017-06-09 02:04:26.909 160 11524.19 64.79 56920.15 88888.00 2017-06-09 02:04:27.409 160 11524.14 64.79 56920.13 88888.00 2017-06-09 02:04:27.909 160 11524.11 64.76 56920.19 88888.00 2017-06-09 02:04:28.409 160 11524.06 64.71 56920.19 88888.00 2017-06-09 02:04:28.909 160 11523.97 64.70 56920.21 88888.00 2017-06-09 02:04:29.409 160 11523.94 64.73 56920.20 88888.00 2017-06-09 02:04:29.909 160 11523.92 64.71 56920.20 88888.00 2017-06-09 02:04:30.409 160 11523.85 64.75 56920.24 88888.00 2017-06-09 02:04:30.909 160 11523.79 64.84 56920.30 88888.00 2017-06-09 02:04:31.409 160 11523.77 64.85 56920.37 88888.00 2017-06-09 02:04:31.909 160 11523.69 64.80 56920.43 88888.00 2017-06-09 02:04:32.409 160 11523.61 64.72 56920.52 88888.00 2017-06-09 02:04:32.909 160 11523.58 64.69 56920.58 88888.00 2017-06-09 02:04:33.409 160 11523.58 64.78 56920.62 88888.00 2017-06-09 02:04:33.909 160 11523.50 64.71 56920.63 88888.00 2017-06-09 02:04:34.409 160 11523.49 64.70 56920.68 88888.00 2017-06-09 02:04:34.909 160 11523.44 64.69 56920.71 88888.00 2017-06-09 02:04:35.409 160 11523.36 64.64 56920.76 88888.00 2017-06-09 02:04:35.909 160 11523.30 64.55 56920.79 88888.00 2017-06-09 02:04:36.409 160 11523.28 64.51 56920.82 88888.00 2017-06-09 02:04:36.909 160 11523.14 64.51 56920.88 88888.00 2017-06-09 02:04:37.409 160 11523.13 64.51 56921.00 88888.00 2017-06-09 02:04:37.909 160 11523.19 64.51 56921.04 88888.00 2017-06-09 02:04:38.409 160 11523.15 64.46 56921.08 88888.00 2017-06-09 02:04:38.909 160 11523.08 64.42 56921.15 88888.00 2017-06-09 02:04:39.409 160 11523.08 64.41 56921.19 88888.00 2017-06-09 02:04:39.909 160 11523.05 64.45 56921.22 88888.00 2017-06-09 02:04:40.409 160 11522.91 64.39 56921.24 88888.00 2017-06-09 02:04:40.909 160 11522.89 64.37 56921.34 88888.00 2017-06-09 02:04:41.409 160 11522.88 64.36 56921.51 88888.00 2017-06-09 02:04:41.909 160 11522.79 64.34 56921.55 88888.00 2017-06-09 02:04:42.409 160 11522.75 64.31 56921.59 88888.00 2017-06-09 02:04:42.909 160 11522.71 64.29 56921.73 88888.00 2017-06-09 02:04:43.409 160 11522.61 64.31 56921.83 88888.00 2017-06-09 02:04:43.909 160 11522.50 64.32 56921.92 88888.00 2017-06-09 02:04:44.409 160 11522.47 64.31 56921.96 88888.00 2017-06-09 02:04:44.909 160 11522.44 64.29 56922.01 88888.00 2017-06-09 02:04:45.409 160 11522.40 64.26 56922.09 88888.00 2017-06-09 02:04:45.909 160 11522.33 64.24 56922.14 88888.00 2017-06-09 02:04:46.409 160 11522.26 64.18 56922.24 88888.00 2017-06-09 02:04:46.909 160 11522.12 64.16 56922.35 88888.00 2017-06-09 02:04:47.409 160 11522.06 64.15 56922.39 88888.00 2017-06-09 02:04:47.909 160 11521.99 64.11 56922.43 88888.00 2017-06-09 02:04:48.409 160 11521.87 64.10 56922.49 88888.00 2017-06-09 02:04:48.909 160 11521.76 64.11 56922.58 88888.00 2017-06-09 02:04:49.409 160 11521.71 64.09 56922.62 88888.00 2017-06-09 02:04:49.909 160 11521.64 64.08 56922.73 88888.00 2017-06-09 02:04:50.409 160 11521.57 64.08 56922.77 88888.00 2017-06-09 02:04:50.909 160 11521.52 64.03 56922.81 88888.00 2017-06-09 02:04:51.409 160 11521.42 64.01 56922.88 88888.00 2017-06-09 02:04:51.909 160 11521.33 64.01 56922.93 88888.00 2017-06-09 02:04:52.409 160 11521.26 63.98 56923.00 88888.00 2017-06-09 02:04:52.909 160 11521.19 64.00 56923.07 88888.00 2017-06-09 02:04:53.409 160 11521.08 64.00 56923.08 88888.00 2017-06-09 02:04:53.909 160 11521.02 63.97 56923.16 88888.00 2017-06-09 02:04:54.409 160 11520.94 63.95 56923.22 88888.00 2017-06-09 02:04:54.909 160 11520.84 63.92 56923.33 88888.00 2017-06-09 02:04:55.409 160 11520.76 63.95 56923.39 88888.00 2017-06-09 02:04:55.909 160 11520.79 63.95 56923.45 88888.00 2017-06-09 02:04:56.409 160 11520.71 63.97 56923.50 88888.00 2017-06-09 02:04:56.909 160 11520.62 64.05 56923.59 88888.00 2017-06-09 02:04:57.409 160 11520.58 64.03 56923.64 88888.00 2017-06-09 02:04:57.909 160 11520.50 64.02 56923.71 88888.00 2017-06-09 02:04:58.409 160 11520.43 63.95 56923.83 88888.00 2017-06-09 02:04:58.909 160 11520.37 63.94 56923.90 88888.00 2017-06-09 02:04:59.409 160 11520.30 63.97 56923.89 88888.00 2017-06-09 02:04:59.909 160 11520.22 63.96 56923.91 88888.00 2017-06-09 02:05:00.409 160 11520.15 64.02 56923.98 88888.00 2017-06-09 02:05:00.909 160 11520.13 64.07 56924.08 88888.00 2017-06-09 02:05:01.409 160 11520.03 63.98 56924.09 88888.00 2017-06-09 02:05:01.909 160 11520.00 63.96 56924.08 88888.00 2017-06-09 02:05:02.409 160 11519.96 63.98 56924.09 88888.00 2017-06-09 02:05:02.909 160 11519.90 64.01 56924.15 88888.00 2017-06-09 02:05:03.409 160 11519.84 64.01 56924.19 88888.00 2017-06-09 02:05:03.909 160 11519.87 64.04 56924.24 88888.00 2017-06-09 02:05:04.409 160 11519.81 64.08 56924.24 88888.00 2017-06-09 02:05:04.909 160 11519.74 64.08 56924.27 88888.00 2017-06-09 02:05:05.409 160 11519.74 64.04 56924.31 88888.00 2017-06-09 02:05:05.909 160 11519.68 64.04 56924.34 88888.00 2017-06-09 02:05:06.409 160 11519.63 64.03 56924.41 88888.00 2017-06-09 02:05:06.909 160 11519.63 64.08 56924.41 88888.00 2017-06-09 02:05:07.409 160 11519.61 64.08 56924.43 88888.00 2017-06-09 02:05:07.909 160 11519.52 64.08 56924.47 88888.00 2017-06-09 02:05:08.409 160 11519.46 64.09 56924.49 88888.00 2017-06-09 02:05:08.909 160 11519.45 64.08 56924.49 88888.00 2017-06-09 02:05:09.409 160 11519.37 64.09 56924.50 88888.00 2017-06-09 02:05:09.909 160 11519.31 64.10 56924.53 88888.00 2017-06-09 02:05:10.409 160 11519.32 64.07 56924.53 88888.00 2017-06-09 02:05:10.909 160 11519.26 64.04 56924.57 88888.00 2017-06-09 02:05:11.409 160 11519.19 64.04 56924.57 88888.00 2017-06-09 02:05:11.909 160 11519.18 64.09 56924.55 88888.00 2017-06-09 02:05:12.409 160 11519.11 64.05 56924.51 88888.00 2017-06-09 02:05:12.909 160 11519.03 64.05 56924.53 88888.00 2017-06-09 02:05:13.409 160 11519.00 64.05 56924.55 88888.00 2017-06-09 02:05:13.909 160 11519.00 64.04 56924.49 88888.00 2017-06-09 02:05:14.409 160 11518.91 64.00 56924.48 88888.00 2017-06-09 02:05:14.909 160 11518.86 64.00 56924.44 88888.00 2017-06-09 02:05:15.409 160 11518.84 63.94 56924.40 88888.00 2017-06-09 02:05:15.909 160 11518.77 63.91 56924.37 88888.00 2017-06-09 02:05:16.409 160 11518.74 63.89 56924.34 88888.00 2017-06-09 02:05:16.909 160 11518.71 63.77 56924.27 88888.00 2017-06-09 02:05:17.409 160 11518.69 63.82 56924.27 88888.00 2017-06-09 02:05:17.909 160 11518.59 63.90 56924.27 88888.00 2017-06-09 02:05:18.409 160 11518.56 63.90 56924.24 88888.00 2017-06-09 02:05:18.909 160 11518.51 63.84 56924.18 88888.00 2017-06-09 02:05:19.409 160 11518.41 63.82 56924.15 88888.00 2017-06-09 02:05:19.909 160 11518.42 63.78 56924.11 88888.00 2017-06-09 02:05:20.409 160 11518.41 63.71 56924.08 88888.00 2017-06-09 02:05:20.909 160 11518.31 63.66 56924.03 88888.00 2017-06-09 02:05:21.409 160 11518.26 63.60 56923.95 88888.00 2017-06-09 02:05:21.909 160 11518.30 63.55 56923.90 88888.00 2017-06-09 02:05:22.409 160 11518.27 63.51 56923.89 88888.00 2017-06-09 02:05:22.909 160 11518.16 63.48 56923.85 88888.00 2017-06-09 02:05:23.409 160 11518.14 63.42 56923.79 88888.00 2017-06-09 02:05:23.909 160 11518.10 63.39 56923.72 88888.00 2017-06-09 02:05:24.409 160 11518.02 63.30 56923.71 88888.00 2017-06-09 02:05:24.909 160 11517.96 63.28 56923.71 88888.00 2017-06-09 02:05:25.409 160 11517.86 63.23 56923.64 88888.00 2017-06-09 02:05:25.909 160 11517.72 63.22 56923.55 88888.00 2017-06-09 02:05:26.409 160 11517.68 63.22 56923.50 88888.00 2017-06-09 02:05:26.909 160 11517.66 63.20 56923.45 88888.00 2017-06-09 02:05:27.409 160 11517.57 63.16 56923.47 88888.00 2017-06-09 02:05:27.909 160 11517.49 63.14 56923.45 88888.00 2017-06-09 02:05:28.409 160 11517.49 63.07 56923.36 88888.00 2017-06-09 02:05:28.909 160 11517.39 63.01 56923.29 88888.00 2017-06-09 02:05:29.409 160 11517.28 62.93 56923.21 88888.00 2017-06-09 02:05:29.909 160 11517.20 62.75 56923.19 88888.00 2017-06-09 02:05:30.409 160 11517.12 62.67 56923.15 88888.00 2017-06-09 02:05:30.909 160 11517.06 62.64 56923.06 88888.00 2017-06-09 02:05:31.409 160 11517.02 62.54 56922.93 88888.00 2017-06-09 02:05:31.909 160 11517.01 62.45 56922.84 88888.00 2017-06-09 02:05:32.409 160 11516.90 62.48 56922.82 88888.00 2017-06-09 02:05:32.909 160 11516.83 62.48 56922.74 88888.00 2017-06-09 02:05:33.409 160 11516.76 62.42 56922.63 88888.00 2017-06-09 02:05:33.909 160 11516.68 62.37 56922.54 88888.00 2017-06-09 02:05:34.409 160 11516.59 62.30 56922.45 88888.00 2017-06-09 02:05:34.909 160 11516.56 62.22 56922.33 88888.00 2017-06-09 02:05:35.409 160 11516.52 62.14 56922.23 88888.00 2017-06-09 02:05:35.909 160 11516.40 62.08 56922.14 88888.00 2017-06-09 02:05:36.409 160 11516.35 62.04 56922.06 88888.00 2017-06-09 02:05:36.909 160 11516.28 61.93 56921.96 88888.00 2017-06-09 02:05:37.409 160 11516.18 61.84 56921.91 88888.00 2017-06-09 02:05:37.909 160 11516.12 61.71 56921.86 88888.00 2017-06-09 02:05:38.409 160 11516.07 61.62 56921.75 88888.00 2017-06-09 02:05:38.909 160 11516.01 61.64 56921.71 88888.00 2017-06-09 02:05:39.409 160 11515.93 61.63 56921.66 88888.00 2017-06-09 02:05:39.909 160 11515.90 61.56 56921.58 88888.00 2017-06-09 02:05:40.409 160 11515.79 61.47 56921.51 88888.00 2017-06-09 02:05:40.909 160 11515.74 61.42 56921.39 88888.00 2017-06-09 02:05:41.409 160 11515.69 61.38 56921.34 88888.00 2017-06-09 02:05:41.909 160 11515.57 61.36 56921.32 88888.00 2017-06-09 02:05:42.409 160 11515.39 61.22 56921.28 88888.00 2017-06-09 02:05:42.909 160 11515.37 61.19 56921.14 88888.00 2017-06-09 02:05:43.409 160 11515.29 61.18 56921.06 88888.00 2017-06-09 02:05:43.909 160 11515.16 61.12 56920.96 88888.00 2017-06-09 02:05:44.409 160 11515.09 61.05 56920.87 88888.00 2017-06-09 02:05:44.909 160 11515.01 60.83 56920.78 88888.00 2017-06-09 02:05:45.409 160 11514.90 60.68 56920.82 88888.00 2017-06-09 02:05:45.909 160 11514.86 60.64 56920.79 88888.00 2017-06-09 02:05:46.409 160 11514.79 60.60 56920.71 88888.00 2017-06-09 02:05:46.909 160 11514.66 60.54 56920.62 88888.00 2017-06-09 02:05:47.409 160 11514.54 60.54 56920.64 88888.00 2017-06-09 02:05:47.909 160 11514.51 60.47 56920.64 88888.00 2017-06-09 02:05:48.409 160 11514.40 60.40 56920.56 88888.00 2017-06-09 02:05:48.909 160 11514.30 60.37 56920.49 88888.00 2017-06-09 02:05:49.409 160 11514.23 60.40 56920.44 88888.00 2017-06-09 02:05:49.909 160 11514.19 60.28 56920.38 88888.00 2017-06-09 02:05:50.409 160 11514.11 60.18 56920.37 88888.00 2017-06-09 02:05:50.909 160 11514.06 60.14 56920.36 88888.00 2017-06-09 02:05:51.409 160 11513.98 60.07 56920.32 88888.00 2017-06-09 02:05:51.909 160 11513.90 59.99 56920.26 88888.00 2017-06-09 02:05:52.409 160 11513.75 59.96 56920.27 88888.00 2017-06-09 02:05:52.909 160 11513.69 59.92 56920.27 88888.00 2017-06-09 02:05:53.409 160 11513.63 59.79 56920.24 88888.00 2017-06-09 02:05:53.909 160 11513.53 59.75 56920.24 88888.00 2017-06-09 02:05:54.409 160 11513.49 59.69 56920.26 88888.00 2017-06-09 02:05:54.909 160 11513.37 59.61 56920.18 88888.00 2017-06-09 02:05:55.409 160 11513.29 59.52 56920.17 88888.00 2017-06-09 02:05:55.909 160 11513.23 59.45 56920.14 88888.00 2017-06-09 02:05:56.409 160 11513.16 59.33 56920.12 88888.00 2017-06-09 02:05:56.909 160 11513.05 59.28 56920.13 88888.00 2017-06-09 02:05:57.409 160 11513.01 59.25 56920.14 88888.00 2017-06-09 02:05:57.909 160 11512.93 59.17 56920.13 88888.00 2017-06-09 02:05:58.409 160 11512.80 59.09 56920.14 88888.00 2017-06-09 02:05:58.909 160 11512.73 59.06 56920.14 88888.00 2017-06-09 02:05:59.409 160 11512.72 58.99 56920.12 88888.00 2017-06-09 02:05:59.909 160 11512.68 58.91 56920.14 88888.00 2017-06-09 02:06:00.409 160 11512.57 58.97 56920.15 88888.00 2017-06-09 02:06:00.909 160 11512.51 58.97 56920.19 88888.00 2017-06-09 02:06:01.409 160 11512.46 58.88 56920.17 88888.00 2017-06-09 02:06:01.909 160 11512.32 58.80 56920.19 88888.00 2017-06-09 02:06:02.409 160 11512.26 58.72 56920.27 88888.00 2017-06-09 02:06:02.909 160 11512.28 58.61 56920.29 88888.00 2017-06-09 02:06:03.409 160 11512.19 58.53 56920.23 88888.00 2017-06-09 02:06:03.909 160 11512.11 58.49 56920.24 88888.00 2017-06-09 02:06:04.409 160 11512.03 58.45 56920.21 88888.00 2017-06-09 02:06:04.909 160 11511.96 58.40 56920.25 88888.00 2017-06-09 02:06:05.409 160 11511.88 58.41 56920.31 88888.00 2017-06-09 02:06:05.909 160 11511.88 58.39 56920.34 88888.00 2017-06-09 02:06:06.409 160 11511.77 58.31 56920.32 88888.00 2017-06-09 02:06:06.909 160 11511.70 58.26 56920.30 88888.00 2017-06-09 02:06:07.409 160 11511.69 58.18 56920.30 88888.00 2017-06-09 02:06:07.909 160 11511.63 58.09 56920.33 88888.00 2017-06-09 02:06:08.409 160 11511.54 57.98 56920.33 88888.00 2017-06-09 02:06:08.909 160 11511.49 57.91 56920.33 88888.00 2017-06-09 02:06:09.409 160 11511.47 57.86 56920.33 88888.00 2017-06-09 02:06:09.909 160 11511.36 57.76 56920.37 88888.00 2017-06-09 02:06:10.409 160 11511.34 57.78 56920.45 88888.00 2017-06-09 02:06:10.909 160 11511.32 57.89 56920.51 88888.00 2017-06-09 02:06:11.409 160 11511.21 57.81 56920.52 88888.00 2017-06-09 02:06:11.909 160 11511.12 57.69 56920.53 88888.00 2017-06-09 02:06:12.409 160 11511.13 57.68 56920.56 88888.00 2017-06-09 02:06:12.909 160 11511.06 57.66 56920.57 88888.00 2017-06-09 02:06:13.409 160 11510.97 57.59 56920.59 88888.00 2017-06-09 02:06:13.909 160 11510.94 57.57 56920.60 88888.00 2017-06-09 02:06:14.409 160 11510.90 57.48 56920.63 88888.00 2017-06-09 02:06:14.909 160 11510.79 57.39 56920.66 88888.00 2017-06-09 02:06:15.409 160 11510.72 57.32 56920.65 88888.00 2017-06-09 02:06:15.909 160 11510.72 57.32 56920.70 88888.00 2017-06-09 02:06:16.409 160 11510.65 57.30 56920.72 88888.00 2017-06-09 02:06:16.909 160 11510.59 57.24 56920.78 88888.00 2017-06-09 02:06:17.409 160 11510.61 57.22 56920.79 88888.00 2017-06-09 02:06:17.909 160 11510.50 57.22 56920.82 88888.00 2017-06-09 02:06:18.409 160 11510.44 57.20 56920.77 88888.00 2017-06-09 02:06:18.909 160 11510.45 57.15 56920.78 88888.00 2017-06-09 02:06:19.409 160 11510.38 57.04 56920.85 88888.00 2017-06-09 02:06:19.909 160 11510.30 56.93 56920.87 88888.00 2017-06-09 02:06:20.409 160 11510.34 56.94 56920.87 88888.00 2017-06-09 02:06:20.909 160 11510.30 56.89 56920.82 88888.00 2017-06-09 02:06:21.409 160 11510.21 56.83 56920.84 88888.00 2017-06-09 02:06:21.909 160 11510.17 56.77 56920.84 88888.00 2017-06-09 02:06:22.409 160 11510.21 56.75 56920.84 88888.00 2017-06-09 02:06:22.909 160 11510.11 56.70 56920.79 88888.00 2017-06-09 02:06:23.409 160 11510.08 56.62 56920.84 88888.00 2017-06-09 02:06:23.909 160 11510.03 56.57 56920.87 88888.00 2017-06-09 02:06:24.409 160 11509.99 56.55 56920.95 88888.00 2017-06-09 02:06:24.909 160 11509.95 56.46 56920.91 88888.00 2017-06-09 02:06:25.409 160 11509.94 56.39 56920.94 88888.00 2017-06-09 02:06:25.909 160 11509.86 56.36 56920.96 88888.00 2017-06-09 02:06:26.409 160 11509.80 56.30 56920.98 88888.00 2017-06-09 02:06:26.909 160 11509.85 56.29 56921.01 88888.00 2017-06-09 02:06:27.409 160 11509.82 56.20 56921.02 88888.00 2017-06-09 02:06:27.909 160 11509.76 56.03 56921.10 88888.00 2017-06-09 02:06:28.409 160 11509.73 55.99 56921.04 88888.00 2017-06-09 02:06:28.909 160 11509.74 55.92 56921.01 88888.00 2017-06-09 02:06:29.409 160 11509.65 55.85 56921.03 88888.00 2017-06-09 02:06:29.909 160 11509.60 55.80 56921.09 88888.00 2017-06-09 02:06:30.410 160 11509.62 55.77 56921.07 88888.00 2017-06-09 02:06:30.910 160 11509.60 55.72 56921.03 88888.00 2017-06-09 02:06:31.410 160 11509.52 55.65 56921.10 88888.00 2017-06-09 02:06:31.910 160 11509.52 55.61 56921.15 88888.00 2017-06-09 02:06:32.410 160 11509.46 55.62 56921.08 88888.00 2017-06-09 02:06:32.910 160 11509.44 55.58 56921.07 88888.00 2017-06-09 02:06:33.410 160 11509.48 55.54 56921.14 88888.00 2017-06-09 02:06:33.910 160 11509.46 55.47 56921.11 88888.00 2017-06-09 02:06:34.410 160 11509.36 55.38 56921.10 88888.00 2017-06-09 02:06:34.910 160 11509.36 55.34 56921.11 88888.00 2017-06-09 02:06:35.410 160 11509.39 55.32 56921.15 88888.00 2017-06-09 02:06:35.910 160 11509.30 55.26 56921.20 88888.00 2017-06-09 02:06:36.410 160 11509.25 55.13 56921.20 88888.00 2017-06-09 02:06:36.910 160 11509.25 55.09 56921.19 88888.00 2017-06-09 02:06:37.410 160 11509.19 55.02 56921.21 88888.00 2017-06-09 02:06:37.910 160 11509.15 54.96 56921.21 88888.00 2017-06-09 02:06:38.410 160 11509.13 54.90 56921.23 88888.00 2017-06-09 02:06:38.910 160 11509.15 54.83 56921.27 88888.00 2017-06-09 02:06:39.410 160 11509.08 54.77 56921.22 88888.00 2017-06-09 02:06:39.910 160 11509.10 54.73 56921.30 88888.00 2017-06-09 02:06:40.410 160 11509.09 54.65 56921.32 88888.00 2017-06-09 02:06:40.910 160 11509.05 54.62 56921.26 88888.00 2017-06-09 02:06:41.410 160 11509.06 54.58 56921.33 88888.00 2017-06-09 02:06:41.910 160 11509.09 54.45 56921.37 88888.00 2017-06-09 02:06:42.410 160 11509.02 54.42 56921.40 88888.00 2017-06-09 02:06:42.910 160 11508.98 54.39 56921.51 88888.00 2017-06-09 02:06:43.410 160 11509.03 54.31 56921.53 88888.00 2017-06-09 02:06:43.910 160 11509.02 54.25 56921.52 88888.00 2017-06-09 02:06:44.410 160 11508.98 54.18 56921.52 88888.00 2017-06-09 02:06:44.910 160 11508.95 54.17 56921.53 88888.00 2017-06-09 02:06:45.410 160 11508.91 54.23 56921.55 88888.00 2017-06-09 02:06:45.910 160 11508.88 54.19 56921.54 88888.00 2017-06-09 02:06:46.410 160 11508.83 54.17 56921.60 88888.00 2017-06-09 02:06:46.910 160 11508.88 54.12 56921.62 88888.00 2017-06-09 02:06:47.410 160 11508.85 54.07 56921.66 88888.00 2017-06-09 02:06:47.910 160 11508.83 54.03 56921.74 88888.00 2017-06-09 02:06:48.410 160 11508.83 53.97 56921.72 88888.00 2017-06-09 02:06:48.910 160 11508.79 53.90 56921.77 88888.00 2017-06-09 02:06:49.410 160 11508.74 53.87 56921.81 88888.00 2017-06-09 02:06:49.910 160 11508.76 53.78 56921.85 88888.00 2017-06-09 02:06:50.410 160 11508.76 53.70 56921.88 88888.00 2017-06-09 02:06:50.910 160 11508.69 53.67 56921.88 88888.00 2017-06-09 02:06:51.410 160 11508.67 53.64 56921.96 88888.00 2017-06-09 02:06:51.910 160 11508.64 53.57 56921.93 88888.00 2017-06-09 02:06:52.410 160 11508.64 53.53 56922.00 88888.00 2017-06-09 02:06:52.910 160 11508.69 53.47 56922.04 88888.00 2017-06-09 02:06:53.410 160 11508.67 53.39 56922.04 88888.00 2017-06-09 02:06:53.910 160 11508.62 53.33 56922.18 88888.00 2017-06-09 02:06:54.410 160 11508.61 53.29 56922.20 88888.00 2017-06-09 02:06:54.910 160 11508.63 53.30 56922.22 88888.00 2017-06-09 02:06:55.410 160 11508.60 53.23 56922.23 88888.00 2017-06-09 02:06:55.910 160 11508.57 53.19 56922.26 88888.00 2017-06-09 02:06:56.410 160 11508.62 53.13 56922.35 88888.00 2017-06-09 02:06:56.910 160 11508.60 53.07 56922.39 88888.00 2017-06-09 02:06:57.410 160 11508.54 53.06 56922.42 88888.00 2017-06-09 02:06:57.910 160 11508.55 53.05 56922.46 88888.00 2017-06-09 02:06:58.410 160 11508.57 52.95 56922.56 88888.00 2017-06-09 02:06:58.910 160 11508.53 52.86 56922.55 88888.00 2017-06-09 02:06:59.410 160 11508.58 52.81 56922.65 88888.00 2017-06-09 02:06:59.910 160 11508.61 52.75 56922.71 88888.00 2017-06-09 02:07:00.410 160 11508.53 52.71 56922.77 88888.00 2017-06-09 02:07:00.910 160 11508.49 52.69 56922.83 88888.00 2017-06-09 02:07:01.410 160 11508.56 52.62 56922.90 88888.00 2017-06-09 02:07:01.910 160 11508.55 52.64 56922.93 88888.00 2017-06-09 02:07:02.410 160 11508.51 52.59 56923.01 88888.00 2017-06-09 02:07:02.910 160 11508.47 52.58 56923.08 88888.00 2017-06-09 02:07:03.410 160 11508.48 52.53 56923.15 88888.00 2017-06-09 02:07:03.910 160 11508.46 52.53 56923.22 88888.00 2017-06-09 02:07:04.410 160 11508.46 52.51 56923.32 88888.00 2017-06-09 02:07:04.910 160 11508.48 52.38 56923.44 88888.00 2017-06-09 02:07:05.410 160 11508.47 52.34 56923.57 88888.00 2017-06-09 02:07:05.910 160 11508.43 52.33 56923.66 88888.00 2017-06-09 02:07:06.410 160 11508.43 52.35 56923.70 88888.00 2017-06-09 02:07:06.910 160 11508.42 52.31 56923.79 88888.00 2017-06-09 02:07:07.410 160 11508.40 52.27 56923.89 88888.00 2017-06-09 02:07:07.910 160 11508.41 52.26 56923.99 88888.00 2017-06-09 02:07:08.410 160 11508.40 52.24 56924.17 88888.00 2017-06-09 02:07:08.910 160 11508.39 52.20 56924.28 88888.00 2017-06-09 02:07:09.410 160 11508.44 52.18 56924.35 88888.00 2017-06-09 02:07:09.910 160 11508.43 52.17 56924.43 88888.00 2017-06-09 02:07:10.410 160 11508.39 52.14 56924.54 88888.00 2017-06-09 02:07:10.910 160 11508.37 52.11 56924.64 88888.00 2017-06-09 02:07:11.410 160 11508.32 52.07 56924.72 88888.00 2017-06-09 02:07:11.910 160 11508.29 52.03 56924.83 88888.00 2017-06-09 02:07:12.410 160 11508.29 51.99 56925.00 88888.00 2017-06-09 02:07:12.910 160 11508.35 51.90 56925.11 88888.00 2017-06-09 02:07:13.410 160 11508.33 51.90 56925.14 88888.00 2017-06-09 02:07:13.910 160 11508.32 51.88 56925.22 88888.00 2017-06-09 02:07:14.410 160 11508.37 51.92 56925.36 88888.00 2017-06-09 02:07:14.910 160 11508.37 51.90 56925.47 88888.00 2017-06-09 02:07:15.410 160 11508.34 51.84 56925.58 88888.00 2017-06-09 02:07:15.910 160 11508.36 51.81 56925.69 88888.00 2017-06-09 02:07:16.410 160 11508.35 51.79 56925.82 88888.00 2017-06-09 02:07:16.910 160 11508.30 51.85 56925.96 88888.00 2017-06-09 02:07:17.410 160 11508.29 51.86 56925.99 88888.00 2017-06-09 02:07:17.910 160 11508.35 51.80 56926.09 88888.00 2017-06-09 02:07:18.410 160 11508.28 51.78 56926.22 88888.00 2017-06-09 02:07:18.910 160 11508.27 51.83 56926.30 88888.00 2017-06-09 02:07:19.410 160 11508.32 51.80 56926.40 88888.00 2017-06-09 02:07:19.910 160 11508.29 51.77 56926.54 88888.00 2017-06-09 02:07:20.410 160 11508.25 51.70 56926.67 88888.00 2017-06-09 02:07:20.910 160 11508.26 51.72 56926.79 88888.00 2017-06-09 02:07:21.410 160 11508.22 51.69 56926.88 88888.00 2017-06-09 02:07:21.910 160 11508.19 51.66 56927.00 88888.00 2017-06-09 02:07:22.410 160 11508.21 51.66 56927.12 88888.00 2017-06-09 02:07:22.910 160 11508.19 51.64 56927.23 88888.00 2017-06-09 02:07:23.410 160 11508.13 51.65 56927.37 88888.00 2017-06-09 02:07:23.910 160 11508.15 51.64 56927.49 88888.00 2017-06-09 02:07:24.410 160 11508.18 51.53 56927.61 88888.00 2017-06-09 02:07:24.910 160 11508.12 51.49 56927.75 88888.00 2017-06-09 02:07:25.410 160 11508.13 51.49 56927.82 88888.00 2017-06-09 02:07:25.910 160 11508.21 51.51 56927.93 88888.00 2017-06-09 02:07:26.410 160 11508.18 51.43 56928.07 88888.00 2017-06-09 02:07:26.910 160 11508.13 51.38 56928.15 88888.00 2017-06-09 02:07:27.410 160 11508.19 51.38 56928.27 88888.00 2017-06-09 02:07:27.910 160 11508.15 51.37 56928.42 88888.00 2017-06-09 02:07:28.410 160 11508.08 51.36 56928.53 88888.00 2017-06-09 02:07:28.910 160 11508.14 51.36 56928.65 88888.00 2017-06-09 02:07:29.410 160 11508.04 51.32 56928.72 88888.00 2017-06-09 02:07:29.910 160 11508.00 51.30 56928.81 88888.00 2017-06-09 02:07:30.410 160 11508.04 51.29 56928.97 88888.00 2017-06-09 02:07:30.910 160 11508.06 51.28 56929.04 88888.00 2017-06-09 02:07:31.410 160 11508.00 51.29 56929.16 88888.00 2017-06-09 02:07:31.910 160 11507.97 51.37 56929.26 88888.00 2017-06-09 02:07:32.410 160 11508.01 51.38 56929.34 88888.00 2017-06-09 02:07:32.910 160 11507.99 51.35 56929.50 88888.00 2017-06-09 02:07:33.410 160 11507.92 51.31 56929.61 88888.00 2017-06-09 02:07:33.910 160 11507.94 51.32 56929.70 88888.00 2017-06-09 02:07:34.410 160 11507.93 51.35 56929.86 88888.00 2017-06-09 02:07:34.910 160 11507.94 51.36 56930.02 88888.00 2017-06-09 02:07:35.410 160 11507.97 51.37 56930.09 88888.00 2017-06-09 02:07:35.910 160 11507.92 51.43 56930.15 88888.00 2017-06-09 02:07:36.410 160 11507.85 51.50 56930.28 88888.00 2017-06-09 02:07:36.910 160 11507.83 51.51 56930.47 88888.00 2017-06-09 02:07:37.410 160 11507.80 51.53 56930.54 88888.00 2017-06-09 02:07:37.910 160 11507.78 51.57 56930.66 88888.00 2017-06-09 02:07:38.410 160 11507.79 51.51 56930.84 88888.00 2017-06-09 02:07:38.910 160 11507.81 51.47 56930.95 88888.00 2017-06-09 02:07:39.410 160 11507.74 51.43 56931.09 88888.00 2017-06-09 02:07:39.910 160 11507.72 51.45 56931.34 88888.00 2017-06-09 02:07:40.410 160 11507.79 51.45 56931.43 88888.00 2017-06-09 02:07:40.910 160 11507.73 51.44 56931.75 88888.00 2017-06-09 02:07:41.410 160 11507.66 51.45 56931.76 88888.00 2017-06-09 02:07:41.910 160 11507.72 51.44 56932.07 88888.00 2017-06-09 02:07:42.410 160 11507.76 51.45 56932.04 88888.00 2017-06-09 02:07:42.910 160 11507.66 51.46 56932.38 88888.00 2017-06-09 02:07:43.410 160 11507.71 51.46 56932.30 88888.00 2017-06-09 02:07:43.910 160 11507.71 51.49 56932.66 88888.00 2017-06-09 02:07:44.410 160 11507.69 51.51 56932.62 88888.00 2017-06-09 02:07:44.910 160 11507.66 51.57 56932.85 88888.00 2017-06-09 02:07:45.410 160 11507.66 51.54 56933.08 88888.00 2017-06-09 02:07:45.910 160 11507.64 51.53 56932.95 88888.00 2017-06-09 02:07:46.410 160 11507.54 51.57 56933.39 88888.00 2017-06-09 02:07:46.910 160 11507.61 51.59 56933.43 88888.00 2017-06-09 02:07:47.410 160 11507.61 51.63 56933.39 88888.00 2017-06-09 02:07:47.910 160 11507.57 51.64 56933.90 88888.00 2017-06-09 02:07:48.410 160 11507.56 51.65 56933.99 88888.00 2017-06-09 02:07:48.910 160 11507.59 51.67 56933.82 88888.00 2017-06-09 02:07:49.410 160 11507.53 51.74 56934.20 88888.00 2017-06-09 02:07:49.910 160 11507.57 51.79 56934.69 88888.00 2017-06-09 02:07:50.410 160 11507.57 51.73 56934.74 88888.00 2017-06-09 02:07:50.910 160 11507.51 51.76 56934.42 88888.00 2017-06-09 02:07:51.410 160 11507.50 51.81 56934.56 88888.00 2017-06-09 02:07:51.910 160 11507.52 51.85 56935.01 88888.00 2017-06-09 02:07:52.410 160 11507.52 51.84 56935.35 88888.00 2017-06-09 02:07:52.910 160 11507.52 51.81 56935.47 88888.00 2017-06-09 02:07:53.410 160 11507.54 51.87 56935.42 88888.00 2017-06-09 02:07:53.910 160 11507.53 51.87 56935.35 88888.00 2017-06-09 02:07:54.410 160 11507.51 51.87 56935.33 88888.00 2017-06-09 02:07:54.910 160 11507.53 51.92 56935.52 88888.00 2017-06-09 02:07:55.410 160 11507.54 51.97 56935.86 88888.00 2017-06-09 02:07:55.910 160 11507.50 51.97 56936.11 88888.00 2017-06-09 02:07:56.410 160 11507.49 51.98 56936.34 88888.00 2017-06-09 02:07:56.910 160 11507.54 51.97 56936.48 88888.00 2017-06-09 02:07:57.410 160 11507.52 51.96 56936.66 88888.00 2017-06-09 02:07:57.910 160 11507.49 51.96 56936.74 88888.00 2017-06-09 02:07:58.410 160 11507.56 52.01 56936.76 88888.00 2017-06-09 02:07:58.910 160 11507.52 52.05 56936.86 88888.00 2017-06-09 02:07:59.410 160 11507.51 52.05 56936.89 88888.00 2017-06-09 02:07:59.910 160 11507.57 52.06 56936.93 88888.00 2017-06-09 02:08:00.410 160 11507.61 52.06 56937.01 88888.00 2017-06-09 02:08:00.910 160 11507.57 52.12 56937.21 88888.00 2017-06-09 02:08:01.410 160 11507.59 52.13 56937.45 88888.00 2017-06-09 02:08:01.910 160 11507.58 52.15 56937.84 88888.00 2017-06-09 02:08:02.410 160 11507.56 52.18 56938.29 88888.00 2017-06-09 02:08:02.910 160 11507.57 52.21 56938.37 88888.00 2017-06-09 02:08:03.410 160 11507.64 52.27 56938.20 88888.00 2017-06-09 02:08:03.910 160 11507.61 52.31 56938.27 88888.00 2017-06-09 02:08:04.410 160 11507.59 52.35 56938.67 88888.00 2017-06-09 02:08:04.910 160 11507.64 52.44 56939.11 88888.00 2017-06-09 02:08:05.410 160 11507.64 52.44 56939.04 88888.00 2017-06-09 02:08:05.910 160 11507.59 52.40 56938.94 88888.00 2017-06-09 02:08:06.410 160 11507.61 52.40 56939.42 88888.00 2017-06-09 02:08:06.910 160 11507.67 52.44 56939.59 88888.00 2017-06-09 02:08:07.410 160 11507.61 52.45 56939.50 88888.00 2017-06-09 02:08:07.910 160 11507.69 52.45 56939.95 88888.00 2017-06-09 02:08:08.410 160 11507.70 52.51 56939.98 88888.00 2017-06-09 02:08:08.910 160 11507.60 52.49 56940.02 88888.00 2017-06-09 02:08:09.410 160 11507.58 52.52 56940.41 88888.00 2017-06-09 02:08:09.910 160 11507.65 52.58 56940.30 88888.00 2017-06-09 02:08:10.410 160 11507.61 52.61 56940.68 88888.00 2017-06-09 02:08:10.910 160 11507.59 52.68 56940.67 88888.00 2017-06-09 02:08:11.410 160 11507.69 52.76 56940.97 88888.00 2017-06-09 02:08:11.910 160 11507.61 52.81 56941.10 88888.00 2017-06-09 02:08:12.410 160 11507.59 52.82 56941.38 88888.00 2017-06-09 02:08:12.910 160 11507.64 52.85 56941.46 88888.00 2017-06-09 02:08:13.410 160 11507.66 52.87 56941.75 88888.00 2017-06-09 02:08:13.910 160 11507.58 52.89 56941.82 88888.00 2017-06-09 02:08:14.410 160 11507.64 52.98 56942.08 88888.00 2017-06-09 02:08:14.910 160 11507.70 53.02 56942.21 88888.00 2017-06-09 02:08:15.410 160 11507.70 53.03 56942.39 88888.00 2017-06-09 02:08:15.910 160 11507.64 53.02 56942.69 88888.00 2017-06-09 02:08:16.410 160 11507.67 53.01 56942.82 88888.00 2017-06-09 02:08:16.910 160 11507.67 53.03 56942.96 88888.00 2017-06-09 02:08:17.410 160 11507.69 53.03 56943.12 88888.00 2017-06-09 02:08:17.910 160 11507.70 53.06 56943.28 88888.00 2017-06-09 02:08:18.410 160 11507.67 53.03 56943.43 88888.00 2017-06-09 02:08:18.910 160 11507.67 53.02 56943.61 88888.00 2017-06-09 02:08:19.410 160 11507.71 53.10 56943.85 88888.00 2017-06-09 02:08:19.910 160 11507.71 53.17 56943.96 88888.00 2017-06-09 02:08:20.410 160 11507.69 53.15 56944.04 88888.00 2017-06-09 02:08:20.910 160 11507.76 53.13 56944.15 88888.00 2017-06-09 02:08:21.410 160 11507.74 53.10 56944.30 88888.00 2017-06-09 02:08:21.910 160 11507.72 53.13 56944.44 88888.00 2017-06-09 02:08:22.410 160 11507.76 53.22 56944.59 88888.00 2017-06-09 02:08:22.910 160 11507.84 53.32 56944.73 88888.00 2017-06-09 02:08:23.410 160 11507.84 53.37 56944.90 88888.00 2017-06-09 02:08:23.910 160 11507.80 53.39 56945.08 88888.00 2017-06-09 02:08:24.410 160 11507.88 53.39 56945.26 88888.00 2017-06-09 02:08:24.910 160 11507.91 53.42 56945.42 88888.00 2017-06-09 02:08:25.410 160 11507.87 53.47 56945.62 88888.00 2017-06-09 02:08:25.910 160 11507.87 53.46 56945.78 88888.00 2017-06-09 02:08:26.410 160 11507.90 53.36 56945.87 88888.00 2017-06-09 02:08:26.910 160 11507.86 53.39 56946.01 88888.00 2017-06-09 02:08:27.410 160 11507.81 53.43 56946.16 88888.00 2017-06-09 02:08:27.910 160 11507.84 53.39 56946.27 88888.00 2017-06-09 02:08:28.410 160 11507.81 53.39 56946.43 88888.00 2017-06-09 02:08:28.910 160 11507.85 53.39 56946.56 88888.00 2017-06-09 02:08:29.410 160 11507.85 53.33 56946.65 88888.00 2017-06-09 02:08:29.910 160 11507.81 53.29 56946.72 88888.00 2017-06-09 02:08:30.410 160 11507.80 53.32 56946.78 88888.00 2017-06-09 02:08:30.910 160 11507.80 53.23 56946.88 88888.00 2017-06-09 02:08:31.410 160 11507.77 53.22 56946.95 88888.00 2017-06-09 02:08:31.910 160 11507.74 53.28 56947.09 88888.00 2017-06-09 02:08:32.410 160 11507.73 53.30 56947.17 88888.00 2017-06-09 02:08:32.910 160 11507.71 53.29 56947.26 88888.00 2017-06-09 02:08:33.410 160 11507.67 53.35 56947.34 88888.00 2017-06-09 02:08:33.910 160 11507.66 53.33 56947.42 88888.00 2017-06-09 02:08:34.410 160 11507.60 53.26 56947.51 88888.00 2017-06-09 02:08:34.910 160 11507.53 53.22 56947.60 88888.00 2017-06-09 02:08:35.411 160 11507.49 53.21 56947.68 88888.00 2017-06-09 02:08:35.911 160 11507.54 53.20 56947.78 88888.00 2017-06-09 02:08:36.411 160 11507.46 53.16 56947.86 88888.00 2017-06-09 02:08:36.911 160 11507.44 53.19 56947.91 88888.00 2017-06-09 02:08:37.411 160 11507.44 53.15 56947.99 88888.00 2017-06-09 02:08:37.911 160 11507.43 53.28 56948.05 88888.00 2017-06-09 02:08:38.411 160 11507.37 53.39 56948.12 88888.00 2017-06-09 02:08:38.911 160 11507.35 53.30 56948.15 88888.00 2017-06-09 02:08:39.411 160 11507.32 53.15 56948.24 88888.00 2017-06-09 02:08:39.911 160 11507.22 53.05 56948.30 88888.00 2017-06-09 02:08:40.411 160 11507.17 53.06 56948.35 88888.00 2017-06-09 02:08:40.911 160 11507.19 53.15 56948.38 88888.00 2017-06-09 02:08:41.411 160 11507.11 53.19 56948.50 88888.00 2017-06-09 02:08:41.911 160 11507.11 53.13 56948.61 88888.00 2017-06-09 02:08:42.411 160 11507.17 53.01 56948.70 88888.00 2017-06-09 02:08:42.911 160 11507.11 52.94 56948.77 88888.00 2017-06-09 02:08:43.411 160 11507.02 52.93 56948.81 88888.00 2017-06-09 02:08:43.911 160 11507.04 52.93 56948.84 88888.00 2017-06-09 02:08:44.411 160 11507.04 52.93 56948.94 88888.00 2017-06-09 02:08:44.911 160 11506.96 52.95 56949.02 88888.00 2017-06-09 02:08:45.411 160 11506.95 52.94 56949.09 88888.00 2017-06-09 02:08:45.911 160 11506.96 52.95 56949.16 88888.00 2017-06-09 02:08:46.411 160 11506.89 52.98 56949.24 88888.00 2017-06-09 02:08:46.911 160 11506.87 53.00 56949.28 88888.00 2017-06-09 02:08:47.411 160 11506.83 52.96 56949.32 88888.00 2017-06-09 02:08:47.911 160 11506.81 52.92 56949.37 88888.00 2017-06-09 02:08:48.411 160 11506.83 52.94 56949.45 88888.00 2017-06-09 02:08:48.911 160 11506.86 52.98 56949.50 88888.00 2017-06-09 02:08:49.411 160 11506.89 53.00 56949.56 88888.00 2017-06-09 02:08:49.911 160 11506.87 52.92 56949.66 88888.00 2017-06-09 02:08:50.411 160 11506.89 52.90 56949.70 88888.00 2017-06-09 02:08:50.911 160 11506.90 52.92 56949.77 88888.00 2017-06-09 02:08:51.411 160 11506.84 52.89 56949.83 88888.00 2017-06-09 02:08:51.911 160 11506.81 52.93 56949.93 88888.00 2017-06-09 02:08:52.411 160 11506.87 52.93 56950.05 88888.00 2017-06-09 02:08:52.911 160 11506.83 52.90 56950.10 88888.00 2017-06-09 02:08:53.411 160 11506.81 52.90 56950.20 88888.00 2017-06-09 02:08:53.911 160 11506.82 52.90 56950.28 88888.00 2017-06-09 02:08:54.411 160 11506.77 52.90 56950.34 88888.00 2017-06-09 02:08:54.911 160 11506.74 52.90 56950.47 88888.00 2017-06-09 02:08:55.411 160 11506.82 52.94 56950.57 88888.00 2017-06-09 02:08:55.911 160 11506.82 52.95 56950.66 88888.00 2017-06-09 02:08:56.411 160 11506.70 52.94 56950.73 88888.00 2017-06-09 02:08:56.911 160 11506.70 52.98 56950.79 88888.00 2017-06-09 02:08:57.411 160 11506.76 52.98 56950.81 88888.00 2017-06-09 02:08:57.911 160 11506.76 52.98 56950.89 88888.00 2017-06-09 02:08:58.411 160 11506.73 53.01 56951.04 88888.00 2017-06-09 02:08:58.911 160 11506.73 53.00 56951.10 88888.00 2017-06-09 02:08:59.411 160 11506.73 52.98 56951.15 88888.00 2017-06-09 02:08:59.911 160 11506.74 52.96 56951.18 88888.00 2017-06-09 02:09:00.411 160 11506.75 52.99 56951.19 88888.00 2017-06-09 02:09:00.911 160 11506.76 53.00 56951.25 88888.00 2017-06-09 02:09:01.411 160 11506.72 53.02 56951.32 88888.00 2017-06-09 02:09:01.911 160 11506.73 53.03 56951.34 88888.00 2017-06-09 02:09:02.411 160 11506.70 53.05 56951.45 88888.00 2017-06-09 02:09:02.911 160 11506.70 53.05 56951.52 88888.00 2017-06-09 02:09:03.411 160 11506.66 53.07 56951.58 88888.00 2017-06-09 02:09:03.911 160 11506.70 53.07 56951.62 88888.00 2017-06-09 02:09:04.411 160 11506.70 53.08 56951.68 88888.00 2017-06-09 02:09:04.911 160 11506.70 53.06 56951.78 88888.00 2017-06-09 02:09:05.411 160 11506.68 53.01 56951.85 88888.00 2017-06-09 02:09:05.911 160 11506.66 53.01 56951.91 88888.00 2017-06-09 02:09:06.411 160 11506.58 52.99 56952.01 88888.00 2017-06-09 02:09:06.911 160 11506.65 53.00 56952.08 88888.00 2017-06-09 02:09:07.411 160 11506.67 52.95 56952.11 88888.00 2017-06-09 02:09:07.911 160 11506.60 53.01 56952.16 88888.00 2017-06-09 02:09:08.411 160 11506.61 53.01 56952.22 88888.00 2017-06-09 02:09:08.911 160 11506.60 52.98 56952.21 88888.00 2017-06-09 02:09:09.411 160 11506.59 52.99 56952.28 88888.00 2017-06-09 02:09:09.911 160 11506.65 53.00 56952.35 88888.00 2017-06-09 02:09:10.411 160 11506.62 53.06 56952.35 88888.00 2017-06-09 02:09:10.911 160 11506.58 53.13 56952.40 88888.00 2017-06-09 02:09:11.411 160 11506.58 53.09 56952.46 88888.00 2017-06-09 02:09:11.911 160 11506.59 53.02 56952.49 88888.00 2017-06-09 02:09:12.411 160 11506.54 53.01 56952.54 88888.00 2017-06-09 02:09:12.911 160 11506.49 53.00 56952.60 88888.00 2017-06-09 02:09:13.411 160 11506.54 52.98 56952.65 88888.00 2017-06-09 02:09:13.911 160 11506.51 52.94 56952.64 88888.00 2017-06-09 02:09:14.411 160 11506.47 52.96 56952.72 88888.00 2017-06-09 02:09:14.911 160 11506.51 52.94 56952.75 88888.00 2017-06-09 02:09:15.411 160 11506.52 52.87 56952.73 88888.00 2017-06-09 02:09:15.911 160 11506.45 52.85 56952.74 88888.00 2017-06-09 02:09:16.411 160 11506.44 52.85 56952.73 88888.00 2017-06-09 02:09:16.911 160 11506.45 52.85 56952.74 88888.00 2017-06-09 02:09:17.411 160 11506.42 52.82 56952.79 88888.00 2017-06-09 02:09:17.911 160 11506.39 52.74 56952.85 88888.00 2017-06-09 02:09:18.411 160 11506.45 52.71 56952.85 88888.00 2017-06-09 02:09:18.911 160 11506.39 52.72 56952.84 88888.00 2017-06-09 02:09:19.411 160 11506.31 52.73 56952.87 88888.00 2017-06-09 02:09:19.911 160 11506.31 52.81 56952.92 88888.00 2017-06-09 02:09:20.411 160 11506.32 52.80 56952.92 88888.00 2017-06-09 02:09:20.911 160 11506.25 52.69 56952.88 88888.00 2017-06-09 02:09:21.411 160 11506.24 52.66 56952.91 88888.00 2017-06-09 02:09:21.911 160 11506.21 52.72 56952.97 88888.00 2017-06-09 02:09:22.411 160 11506.19 52.71 56953.01 88888.00 2017-06-09 02:09:22.911 160 11506.14 52.67 56953.00 88888.00 2017-06-09 02:09:23.411 160 11506.08 52.67 56952.98 88888.00 2017-06-09 02:09:23.911 160 11506.08 52.66 56952.99 88888.00 2017-06-09 02:09:24.411 160 11506.08 52.64 56953.04 88888.00 2017-06-09 02:09:24.911 160 11506.07 52.61 56953.09 88888.00 2017-06-09 02:09:25.411 160 11505.98 52.59 56953.13 88888.00 2017-06-09 02:09:25.911 160 11505.94 52.56 56953.16 88888.00 2017-06-09 02:09:26.411 160 11506.00 52.56 56953.20 88888.00 2017-06-09 02:09:26.911 160 11505.96 52.48 56953.16 88888.00 2017-06-09 02:09:27.411 160 11505.87 52.44 56953.16 88888.00 2017-06-09 02:09:27.911 160 11505.89 52.42 56953.20 88888.00 2017-06-09 02:09:28.411 160 11505.89 52.35 56953.29 88888.00 2017-06-09 02:09:28.911 160 11505.82 52.37 56953.27 88888.00 2017-06-09 02:09:29.411 160 11505.79 52.41 56953.33 88888.00 2017-06-09 02:09:29.911 160 11505.77 52.38 56953.37 88888.00 2017-06-09 02:09:30.411 160 11505.76 52.34 56953.42 88888.00 2017-06-09 02:09:30.911 160 11505.80 52.35 56953.44 88888.00 2017-06-09 02:09:31.411 160 11505.84 52.33 56953.45 88888.00 2017-06-09 02:09:31.911 160 11505.72 52.40 56953.52 88888.00 2017-06-09 02:09:32.411 160 11505.66 52.42 56953.61 88888.00 2017-06-09 02:09:32.911 160 11505.68 52.40 56953.67 88888.00 2017-06-09 02:09:33.411 160 11505.65 52.35 56953.71 88888.00 2017-06-09 02:09:33.911 160 11505.56 52.34 56953.73 88888.00 2017-06-09 02:09:34.411 160 11505.56 52.32 56953.80 88888.00 2017-06-09 02:09:34.911 160 11505.55 52.28 56953.84 88888.00 2017-06-09 02:09:35.411 160 11505.49 52.31 56953.89 88888.00 2017-06-09 02:09:35.911 160 11505.49 52.35 56953.94 88888.00 2017-06-09 02:09:36.411 160 11505.50 52.34 56954.02 88888.00 2017-06-09 02:09:36.911 160 11505.47 52.35 56954.08 88888.00 2017-06-09 02:09:37.411 160 11505.45 52.35 56954.16 88888.00 2017-06-09 02:09:37.911 160 11505.45 52.39 56954.25 88888.00 2017-06-09 02:09:38.411 160 11505.44 52.35 56954.26 88888.00 2017-06-09 02:09:38.911 160 11505.45 52.35 56954.35 88888.00 2017-06-09 02:09:39.411 160 11505.41 52.34 56954.40 88888.00 2017-06-09 02:09:39.911 160 11505.40 52.32 56954.48 88888.00 2017-06-09 02:09:40.411 160 11505.36 52.33 56954.59 88888.00 2017-06-09 02:09:40.911 160 11505.37 52.37 56954.63 88888.00 2017-06-09 02:09:41.411 160 11505.35 52.34 56954.64 88888.00 2017-06-09 02:09:41.911 160 11505.33 52.33 56954.71 88888.00 2017-06-09 02:09:42.411 160 11505.34 52.34 56954.79 88888.00 2017-06-09 02:09:42.911 160 11505.30 52.39 56954.84 88888.00 2017-06-09 02:09:43.411 160 11505.22 52.39 56954.91 88888.00 2017-06-09 02:09:43.911 160 11505.21 52.39 56954.97 88888.00 2017-06-09 02:09:44.411 160 11505.24 52.48 56955.05 88888.00 2017-06-09 02:09:44.911 160 11505.23 52.59 56955.16 88888.00 2017-06-09 02:09:45.411 160 11505.20 52.58 56955.23 88888.00 2017-06-09 02:09:45.911 160 11505.23 52.54 56955.23 88888.00 2017-06-09 02:09:46.411 160 11505.22 52.53 56955.25 88888.00 2017-06-09 02:09:46.911 160 11505.15 52.48 56955.29 88888.00 2017-06-09 02:09:47.411 160 11505.15 52.47 56955.40 88888.00 2017-06-09 02:09:47.911 160 11505.13 52.52 56955.49 88888.00 2017-06-09 02:09:48.411 160 11505.10 52.53 56955.55 88888.00 2017-06-09 02:09:48.911 160 11505.17 52.53 56955.62 88888.00 2017-06-09 02:09:49.411 160 11505.19 52.47 56955.68 88888.00 2017-06-09 02:09:49.911 160 11505.12 52.45 56955.74 88888.00 2017-06-09 02:09:50.411 160 11505.08 52.45 56955.82 88888.00 2017-06-09 02:09:50.911 160 11505.13 52.46 56955.92 88888.00 2017-06-09 02:09:51.411 160 11505.12 52.46 56956.00 88888.00 2017-06-09 02:09:51.911 160 11505.05 52.53 56956.08 88888.00 2017-06-09 02:09:52.411 160 11505.06 52.53 56956.18 88888.00 2017-06-09 02:09:52.911 160 11505.02 52.52 56956.28 88888.00 2017-06-09 02:09:53.411 160 11505.00 52.54 56956.39 88888.00 2017-06-09 02:09:53.911 160 11505.09 52.56 56956.43 88888.00 2017-06-09 02:09:54.411 160 11505.09 52.54 56956.49 88888.00 2017-06-09 02:09:54.911 160 11505.08 52.55 56956.59 88888.00 2017-06-09 02:09:55.411 160 11505.12 52.59 56956.66 88888.00 2017-06-09 02:09:55.911 160 11505.13 52.62 56956.77 88888.00 2017-06-09 02:09:56.411 160 11505.07 52.64 56956.86 88888.00 2017-06-09 02:09:56.911 160 11505.06 52.66 56956.99 88888.00 2017-06-09 02:09:57.411 160 11505.09 52.67 56957.10 88888.00 2017-06-09 02:09:57.911 160 11505.03 52.71 56957.14 88888.00 2017-06-09 02:09:58.411 160 11505.01 52.76 56957.20 88888.00 2017-06-09 02:09:58.911 160 11505.09 52.76 56957.29 88888.00 2017-06-09 02:09:59.411 160 11505.07 52.74 56957.34 88888.00 2017-06-09 02:09:59.911 160 11505.05 52.73 56957.39 88888.00 2017-06-09 02:10:00.411 160 11505.08 52.72 56957.48 88888.00 2017-06-09 02:10:00.911 160 11505.05 52.71 56957.46 88888.00 2017-06-09 02:10:01.411 160 11505.05 52.78 56957.53 88888.00 2017-06-09 02:10:01.911 160 11505.14 52.78 56957.63 88888.00 2017-06-09 02:10:02.411 160 11505.14 52.68 56957.71 88888.00 2017-06-09 02:10:02.911 160 11505.08 52.68 56957.79 88888.00 2017-06-09 02:10:03.411 160 11505.06 52.73 56957.87 88888.00 2017-06-09 02:10:03.911 160 11505.10 52.67 56957.88 88888.00 2017-06-09 02:10:04.411 160 11505.08 52.73 56957.91 88888.00 2017-06-09 02:10:04.911 160 11505.02 52.76 56958.00 88888.00 2017-06-09 02:10:05.411 160 11505.07 52.69 56958.06 88888.00 2017-06-09 02:10:05.911 160 11505.05 52.72 56958.12 88888.00 2017-06-09 02:10:06.411 160 11505.02 52.76 56958.14 88888.00 2017-06-09 02:10:06.911 160 11505.05 52.69 56958.20 88888.00 2017-06-09 02:10:07.411 160 11505.02 52.61 56958.29 88888.00 2017-06-09 02:10:07.911 160 11504.96 52.61 56958.33 88888.00 2017-06-09 02:10:08.411 160 11504.95 52.64 56958.43 88888.00 2017-06-09 02:10:08.911 160 11504.98 52.62 56958.50 88888.00 2017-06-09 02:10:09.411 160 11504.99 52.61 56958.55 88888.00 2017-06-09 02:10:09.911 160 11505.03 52.62 56958.63 88888.00 2017-06-09 02:10:10.411 160 11505.07 52.71 56958.70 88888.00 2017-06-09 02:10:10.911 160 11505.06 52.66 56958.78 88888.00 2017-06-09 02:10:11.411 160 11505.05 52.65 56958.85 88888.00 2017-06-09 02:10:11.911 160 11505.08 52.64 56958.93 88888.00 2017-06-09 02:10:12.411 160 11505.06 52.64 56959.01 88888.00 2017-06-09 02:10:12.911 160 11505.05 52.74 56959.08 88888.00 2017-06-09 02:10:13.411 160 11505.09 52.79 56959.15 88888.00 2017-06-09 02:10:13.911 160 11505.08 52.75 56959.21 88888.00 2017-06-09 02:10:14.411 160 11505.03 52.78 56959.25 88888.00 2017-06-09 02:10:14.911 160 11505.02 52.75 56959.27 88888.00 2017-06-09 02:10:15.411 160 11505.05 52.67 56959.29 88888.00 2017-06-09 02:10:15.911 160 11505.08 52.65 56959.38 88888.00 2017-06-09 02:10:16.411 160 11505.10 52.65 56959.41 88888.00 2017-06-09 02:10:16.911 160 11505.09 52.71 56959.48 88888.00 2017-06-09 02:10:17.411 160 11505.07 52.69 56959.55 88888.00 2017-06-09 02:10:17.911 160 11505.07 52.71 56959.60 88888.00 2017-06-09 02:10:18.411 160 11505.08 52.66 56959.65 88888.00 2017-06-09 02:10:18.911 160 11505.05 52.60 56959.67 88888.00 2017-06-09 02:10:19.411 160 11505.05 52.59 56959.74 88888.00 2017-06-09 02:10:19.911 160 11505.08 52.59 56959.81 88888.00 2017-06-09 02:10:20.411 160 11505.07 52.55 56959.92 88888.00 2017-06-09 02:10:20.911 160 11505.02 52.53 56959.97 88888.00 2017-06-09 02:10:21.411 160 11505.05 52.49 56960.02 88888.00 2017-06-09 02:10:21.911 160 11505.07 52.52 56960.05 88888.00 2017-06-09 02:10:22.411 160 11505.02 52.53 56960.12 88888.00 2017-06-09 02:10:22.911 160 11505.02 52.53 56960.16 88888.00 2017-06-09 02:10:23.411 160 11505.05 52.53 56960.24 88888.00 2017-06-09 02:10:23.911 160 11505.00 52.52 56960.26 88888.00 2017-06-09 02:10:24.411 160 11504.96 52.52 56960.28 88888.00 2017-06-09 02:10:24.911 160 11504.96 52.46 56960.36 88888.00 2017-06-09 02:10:25.411 160 11504.94 52.42 56960.43 88888.00 2017-06-09 02:10:25.911 160 11504.93 52.39 56960.45 88888.00 2017-06-09 02:10:26.411 160 11504.95 52.42 56960.51 88888.00 2017-06-09 02:10:26.911 160 11504.92 52.45 56960.52 88888.00 2017-06-09 02:10:27.411 160 11504.85 52.44 56960.50 88888.00 2017-06-09 02:10:27.911 160 11504.85 52.41 56960.52 88888.00 2017-06-09 02:10:28.411 160 11504.88 52.38 56960.55 88888.00 2017-06-09 02:10:28.911 160 11504.83 52.35 56960.60 88888.00 2017-06-09 02:10:29.411 160 11504.79 52.35 56960.68 88888.00 2017-06-09 02:10:29.911 160 11504.78 52.33 56960.73 88888.00 2017-06-09 02:10:30.411 160 11504.72 52.32 56960.75 88888.00 2017-06-09 02:10:30.911 160 11504.66 52.34 56960.77 88888.00 2017-06-09 02:10:31.411 160 11504.60 52.38 56960.81 88888.00 2017-06-09 02:10:31.911 160 11504.55 52.38 56960.90 88888.00 2017-06-09 02:10:32.411 160 11504.54 52.38 56960.95 88888.00 2017-06-09 02:10:32.911 160 11504.55 52.42 56961.03 88888.00 2017-06-09 02:10:33.411 160 11504.54 52.42 56961.10 88888.00 2017-06-09 02:10:33.911 160 11504.47 52.44 56961.18 88888.00 2017-06-09 02:10:34.411 160 11504.44 52.47 56961.22 88888.00 2017-06-09 02:10:34.911 160 11504.47 52.44 56961.25 88888.00 2017-06-09 02:10:35.411 160 11504.38 52.40 56961.29 88888.00 2017-06-09 02:10:35.911 160 11504.30 52.37 56961.34 88888.00 2017-06-09 02:10:36.411 160 11504.32 52.35 56961.34 88888.00 2017-06-09 02:10:36.911 160 11504.23 52.33 56961.39 88888.00 2017-06-09 02:10:37.411 160 11504.19 52.35 56961.41 88888.00 2017-06-09 02:10:37.911 160 11504.20 52.39 56961.46 88888.00 2017-06-09 02:10:38.411 160 11504.20 52.38 56961.51 88888.00 2017-06-09 02:10:38.911 160 11504.16 52.35 56961.52 88888.00 2017-06-09 02:10:39.411 160 11504.11 52.47 56961.54 88888.00 2017-06-09 02:10:39.911 160 11504.11 52.51 56961.59 88888.00 2017-06-09 02:10:40.411 160 11504.03 52.41 56961.65 88888.00 2017-06-09 02:10:40.911 160 11504.01 52.37 56961.70 88888.00 2017-06-09 02:10:41.411 160 11503.97 52.35 56961.72 88888.00 2017-06-09 02:10:41.911 160 11503.95 52.34 56961.77 88888.00 2017-06-09 02:10:42.411 160 11503.87 52.39 56961.83 88888.00 2017-06-09 02:10:42.911 160 11503.89 52.40 56961.85 88888.00 2017-06-09 02:10:43.411 160 11503.84 52.40 56961.87 88888.00 2017-06-09 02:10:43.911 160 11503.78 52.42 56961.92 88888.00 2017-06-09 02:10:44.411 160 11503.82 52.44 56961.96 88888.00 2017-06-09 02:10:44.911 160 11503.80 52.42 56961.98 88888.00 2017-06-09 02:10:45.411 160 11503.67 52.41 56962.02 88888.00 2017-06-09 02:10:45.911 160 11503.67 52.45 56962.02 88888.00 2017-06-09 02:10:46.411 160 11503.69 52.45 56962.04 88888.00 2017-06-09 02:10:46.911 160 11503.61 52.49 56962.06 88888.00 2017-06-09 02:10:47.411 160 11503.63 52.54 56962.12 88888.00 2017-06-09 02:10:47.911 160 11503.64 52.51 56962.16 88888.00 2017-06-09 02:10:48.411 160 11503.57 52.45 56962.15 88888.00 2017-06-09 02:10:48.911 160 11503.53 52.45 56962.16 88888.00 2017-06-09 02:10:49.411 160 11503.57 52.51 56962.17 88888.00 2017-06-09 02:10:49.911 160 11503.49 52.53 56962.23 88888.00 2017-06-09 02:10:50.412 160 11503.40 52.55 56962.27 88888.00 2017-06-09 02:10:50.912 160 11503.42 52.56 56962.31 88888.00 2017-06-09 02:10:51.412 160 11503.41 52.56 56962.32 88888.00 2017-06-09 02:10:51.912 160 11503.36 52.58 56962.35 88888.00 2017-06-09 02:10:52.412 160 11503.37 52.61 56962.41 88888.00 2017-06-09 02:10:52.912 160 11503.39 52.64 56962.42 88888.00 2017-06-09 02:10:53.412 160 11503.28 52.61 56962.42 88888.00 2017-06-09 02:10:53.912 160 11503.23 52.68 56962.49 88888.00 2017-06-09 02:10:54.412 160 11503.19 52.61 56962.51 88888.00 2017-06-09 02:10:54.912 160 11503.14 52.64 56962.54 88888.00 2017-06-09 02:10:55.412 160 11503.13 52.69 56962.57 88888.00 2017-06-09 02:10:55.912 160 11503.18 52.73 56962.63 88888.00 2017-06-09 02:10:56.412 160 11503.11 52.76 56962.63 88888.00 2017-06-09 02:10:56.912 160 11503.06 52.81 56962.68 88888.00 2017-06-09 02:10:57.412 160 11503.08 52.81 56962.68 88888.00 2017-06-09 02:10:57.912 160 11503.04 52.81 56962.69 88888.00 2017-06-09 02:10:58.412 160 11502.98 52.88 56962.73 88888.00 2017-06-09 02:10:58.912 160 11502.95 52.94 56962.74 88888.00 2017-06-09 02:10:59.412 160 11502.92 52.94 56962.79 88888.00 2017-06-09 02:10:59.912 160 11502.87 52.98 56962.87 88888.00 2017-06-09 02:11:00.412 160 11502.86 53.05 56962.89 88888.00 2017-06-09 02:11:00.912 160 11502.92 53.10 56962.92 88888.00 2017-06-09 02:11:01.412 160 11502.86 53.06 56962.93 88888.00 2017-06-09 02:11:01.912 160 11502.80 53.01 56962.92 88888.00 2017-06-09 02:11:02.412 160 11502.86 53.07 56962.93 88888.00 2017-06-09 02:11:02.912 160 11502.86 53.15 56962.94 88888.00 2017-06-09 02:11:03.412 160 11502.76 53.23 56962.98 88888.00 2017-06-09 02:11:03.912 160 11502.73 53.28 56963.01 88888.00 2017-06-09 02:11:04.412 160 11502.74 53.24 56963.06 88888.00 2017-06-09 02:11:04.912 160 11502.66 53.19 56963.11 88888.00 2017-06-09 02:11:05.412 160 11502.65 53.19 56963.12 88888.00 2017-06-09 02:11:05.912 160 11502.66 53.20 56963.12 88888.00 2017-06-09 02:11:06.412 160 11502.57 53.23 56963.13 88888.00 2017-06-09 02:11:06.912 160 11502.55 53.27 56963.13 88888.00 2017-06-09 02:11:07.412 160 11502.56 53.30 56963.15 88888.00 2017-06-09 02:11:07.912 160 11502.48 53.36 56963.12 88888.00 2017-06-09 02:11:08.412 160 11502.44 53.37 56963.12 88888.00 2017-06-09 02:11:08.912 160 11502.45 53.39 56963.15 88888.00 2017-06-09 02:11:09.412 160 11502.46 53.39 56963.14 88888.00 2017-06-09 02:11:09.912 160 11502.43 53.40 56963.15 88888.00 2017-06-09 02:11:10.412 160 11502.41 53.49 56963.20 88888.00 2017-06-09 02:11:10.912 160 11502.41 53.57 56963.25 88888.00 2017-06-09 02:11:11.412 160 11502.34 53.61 56963.27 88888.00 2017-06-09 02:11:11.912 160 11502.28 53.64 56963.24 88888.00 2017-06-09 02:11:12.412 160 11502.36 53.67 56963.27 88888.00 2017-06-09 02:11:12.912 160 11502.37 53.71 56963.30 88888.00 2017-06-09 02:11:13.412 160 11502.31 53.74 56963.32 88888.00 2017-06-09 02:11:13.912 160 11502.34 53.78 56963.31 88888.00 2017-06-09 02:11:14.412 160 11502.25 53.87 56963.31 88888.00 2017-06-09 02:11:14.912 160 11502.21 53.95 56963.37 88888.00 2017-06-09 02:11:15.412 160 11502.27 53.88 56963.37 88888.00 2017-06-09 02:11:15.912 160 11502.25 53.83 56963.41 88888.00 2017-06-09 02:11:16.412 160 11502.20 53.87 56963.44 88888.00 2017-06-09 02:11:16.912 160 11502.18 53.91 56963.49 88888.00 2017-06-09 02:11:17.412 160 11502.15 53.97 56963.53 88888.00 2017-06-09 02:11:17.912 160 11502.05 54.02 56963.51 88888.00 2017-06-09 02:11:18.412 160 11502.02 54.05 56963.57 88888.00 2017-06-09 02:11:18.912 160 11502.01 54.04 56963.55 88888.00 2017-06-09 02:11:19.412 160 11501.98 54.07 56963.56 88888.00 2017-06-09 02:11:19.912 160 11501.96 54.12 56963.57 88888.00 2017-06-09 02:11:20.412 160 11501.97 54.17 56963.59 88888.00 2017-06-09 02:11:20.912 160 11501.93 54.19 56963.60 88888.00 2017-06-09 02:11:21.412 160 11501.86 54.23 56963.62 88888.00 2017-06-09 02:11:21.912 160 11501.90 54.24 56963.63 88888.00 2017-06-09 02:11:22.412 160 11501.94 54.24 56963.66 88888.00 2017-06-09 02:11:22.912 160 11501.86 54.26 56963.60 88888.00 2017-06-09 02:11:23.412 160 11501.82 54.30 56963.63 88888.00 2017-06-09 02:11:23.912 160 11501.86 54.36 56963.59 88888.00 2017-06-09 02:11:24.412 160 11501.86 54.39 56963.57 88888.00 2017-06-09 02:11:24.912 160 11501.87 54.41 56963.58 88888.00 2017-06-09 02:11:25.412 160 11501.84 54.42 56963.63 88888.00 2017-06-09 02:11:25.912 160 11501.79 54.44 56963.68 88888.00 2017-06-09 02:11:26.412 160 11501.77 54.50 56963.73 88888.00 2017-06-09 02:11:26.912 160 11501.77 54.52 56963.71 88888.00 2017-06-09 02:11:27.412 160 11501.73 54.57 56963.66 88888.00 2017-06-09 02:11:27.912 160 11501.69 54.69 56963.65 88888.00 2017-06-09 02:11:28.412 160 11501.76 54.69 56963.68 88888.00 2017-06-09 02:11:28.912 160 11501.75 54.68 56963.68 88888.00 2017-06-09 02:11:29.412 160 11501.68 54.72 56963.69 88888.00 2017-06-09 02:11:29.912 160 11501.69 54.76 56963.76 88888.00 2017-06-09 02:11:30.412 160 11501.70 54.65 56963.73 88888.00 2017-06-09 02:11:30.912 160 11501.66 54.63 56963.72 88888.00 2017-06-09 02:11:31.412 160 11501.63 54.76 56963.73 88888.00 2017-06-09 02:11:31.912 160 11501.66 54.79 56963.78 88888.00 2017-06-09 02:11:32.412 160 11501.61 54.82 56963.72 88888.00 2017-06-09 02:11:32.912 160 11501.58 54.85 56963.71 88888.00 2017-06-09 02:11:33.412 160 11501.61 54.90 56963.73 88888.00 2017-06-09 02:11:33.912 160 11501.58 54.92 56963.73 88888.00 2017-06-09 02:11:34.412 160 11501.59 55.00 56963.73 88888.00 2017-06-09 02:11:34.912 160 11501.58 55.03 56963.77 88888.00 2017-06-09 02:11:35.412 160 11501.55 55.03 56963.79 88888.00 2017-06-09 02:11:35.912 160 11501.51 55.10 56963.79 88888.00 2017-06-09 02:11:36.412 160 11501.49 55.14 56963.82 88888.00 2017-06-09 02:11:36.912 160 11501.51 55.17 56963.85 88888.00 2017-06-09 02:11:37.412 160 11501.48 55.16 56963.83 88888.00 2017-06-09 02:11:37.912 160 11501.42 55.18 56963.79 88888.00 2017-06-09 02:11:38.412 160 11501.47 55.23 56963.77 88888.00 2017-06-09 02:11:38.912 160 11501.45 55.25 56963.77 88888.00 2017-06-09 02:11:39.412 160 11501.40 55.27 56963.75 88888.00 2017-06-09 02:11:39.912 160 11501.39 55.26 56963.70 88888.00 2017-06-09 02:11:40.412 160 11501.31 55.32 56963.69 88888.00 2017-06-09 02:11:40.912 160 11501.24 55.38 56963.73 88888.00 2017-06-09 02:11:41.412 160 11501.28 55.38 56963.70 88888.00 2017-06-09 02:11:41.912 160 11501.27 55.40 56963.71 88888.00 2017-06-09 02:11:42.412 160 11501.24 55.50 56963.66 88888.00 2017-06-09 02:11:42.912 160 11501.19 55.53 56963.60 88888.00 2017-06-09 02:11:43.412 160 11501.20 55.53 56963.62 88888.00 2017-06-09 02:11:43.912 160 11501.13 55.59 56963.63 88888.00 2017-06-09 02:11:44.412 160 11501.09 55.64 56963.58 88888.00 2017-06-09 02:11:44.912 160 11501.13 55.66 56963.58 88888.00 2017-06-09 02:11:45.412 160 11501.09 55.66 56963.58 88888.00 2017-06-09 02:11:45.912 160 11501.05 55.67 56963.58 88888.00 2017-06-09 02:11:46.412 160 11501.11 55.72 56963.56 88888.00 2017-06-09 02:11:46.912 160 11501.10 55.79 56963.58 88888.00 2017-06-09 02:11:47.412 160 11501.09 55.84 56963.53 88888.00 2017-06-09 02:11:47.912 160 11501.11 55.82 56963.52 88888.00 2017-06-09 02:11:48.412 160 11501.14 55.85 56963.55 88888.00 2017-06-09 02:11:48.912 160 11501.13 55.91 56963.53 88888.00 2017-06-09 02:11:49.412 160 11501.16 55.92 56963.55 88888.00 2017-06-09 02:11:49.912 160 11501.19 55.96 56963.51 88888.00 2017-06-09 02:11:50.412 160 11501.13 55.99 56963.47 88888.00 2017-06-09 02:11:50.912 160 11501.10 56.02 56963.46 88888.00 2017-06-09 02:11:51.412 160 11501.18 56.09 56963.53 88888.00 2017-06-09 02:11:51.912 160 11501.09 56.15 56963.47 88888.00 2017-06-09 02:11:52.412 160 11501.09 56.23 56963.44 88888.00 2017-06-09 02:11:52.912 160 11501.12 56.25 56963.44 88888.00 2017-06-09 02:11:53.412 160 11501.13 56.32 56963.39 88888.00 2017-06-09 02:11:53.912 160 11501.10 56.43 56963.33 88888.00 2017-06-09 02:11:54.412 160 11501.13 56.42 56963.34 88888.00 2017-06-09 02:11:54.912 160 11501.13 56.43 56963.34 88888.00 2017-06-09 02:11:55.412 160 11501.06 56.42 56963.36 88888.00 2017-06-09 02:11:55.912 160 11501.03 56.43 56963.30 88888.00 2017-06-09 02:11:56.412 160 11501.07 56.41 56963.27 88888.00 2017-06-09 02:11:56.912 160 11501.04 56.45 56963.31 88888.00 2017-06-09 02:11:57.412 160 11501.05 56.50 56963.28 88888.00 2017-06-09 02:11:57.912 160 11501.10 56.53 56963.23 88888.00 2017-06-09 02:11:58.412 160 11501.07 56.56 56963.18 88888.00 2017-06-09 02:11:58.912 160 11501.02 56.53 56963.08 88888.00 2017-06-09 02:11:59.412 160 11501.02 56.52 56963.04 88888.00 2017-06-09 02:11:59.912 160 11500.98 56.55 56962.98 88888.00 2017-06-09 02:12:00.412 160 11500.91 56.63 56962.99 88888.00 2017-06-09 02:12:00.912 160 11500.91 56.62 56962.95 88888.00 2017-06-09 02:12:01.412 160 11500.92 56.62 56962.92 88888.00 2017-06-09 02:12:01.912 160 11500.85 56.68 56962.95 88888.00 2017-06-09 02:12:02.412 160 11500.84 56.73 56962.89 88888.00 2017-06-09 02:12:02.912 160 11500.84 56.74 56962.83 88888.00 2017-06-09 02:12:03.412 160 11500.83 56.76 56962.81 88888.00 2017-06-09 02:12:03.912 160 11500.80 56.76 56962.78 88888.00 2017-06-09 02:12:04.412 160 11500.83 56.77 56962.70 88888.00 2017-06-09 02:12:04.912 160 11500.78 56.77 56962.62 88888.00 2017-06-09 02:12:05.412 160 11500.79 56.83 56962.60 88888.00 2017-06-09 02:12:05.912 160 11500.88 56.86 56962.63 88888.00 2017-06-09 02:12:06.412 160 11500.80 56.87 56962.62 88888.00 2017-06-09 02:12:06.912 160 11500.76 56.90 56962.57 88888.00 2017-06-09 02:12:07.412 160 11500.76 56.94 56962.55 88888.00 2017-06-09 02:12:07.912 160 11500.76 56.95 56962.56 88888.00 2017-06-09 02:12:08.412 160 11500.69 56.97 56962.56 88888.00 2017-06-09 02:12:08.912 160 11500.68 57.00 56962.54 88888.00 2017-06-09 02:12:09.412 160 11500.72 56.94 56962.47 88888.00 2017-06-09 02:12:09.912 160 11500.64 56.88 56962.38 88888.00 2017-06-09 02:12:10.412 160 11500.57 56.89 56962.38 88888.00 2017-06-09 02:12:10.912 160 11500.55 56.90 56962.38 88888.00 2017-06-09 02:12:11.412 160 11500.56 56.98 56962.34 88888.00 2017-06-09 02:12:11.912 160 11500.52 57.00 56962.34 88888.00 2017-06-09 02:12:12.412 160 11500.50 57.01 56962.27 88888.00 2017-06-09 02:12:12.912 160 11500.51 57.02 56962.23 88888.00 2017-06-09 02:12:13.412 160 11500.45 57.05 56962.27 88888.00 2017-06-09 02:12:13.912 160 11500.40 57.03 56962.22 88888.00 2017-06-09 02:12:14.412 160 11500.37 57.07 56962.14 88888.00 2017-06-09 02:12:14.912 160 11500.30 57.10 56962.11 88888.00 2017-06-09 02:12:15.412 160 11500.29 57.13 56962.11 88888.00 2017-06-09 02:12:15.912 160 11500.28 57.11 56962.09 88888.00 2017-06-09 02:12:16.412 160 11500.19 57.14 56962.03 88888.00 2017-06-09 02:12:16.912 160 11500.14 57.14 56962.06 88888.00 2017-06-09 02:12:17.412 160 11500.15 57.13 56962.04 88888.00 2017-06-09 02:12:17.912 160 11500.09 57.10 56962.04 88888.00 2017-06-09 02:12:18.412 160 11500.05 57.14 56961.98 88888.00 2017-06-09 02:12:18.912 160 11500.02 57.16 56961.92 88888.00 2017-06-09 02:12:19.412 160 11499.94 57.08 56961.84 88888.00 2017-06-09 02:12:19.912 160 11499.91 57.05 56961.82 88888.00 2017-06-09 02:12:20.412 160 11499.91 57.09 56961.82 88888.00 2017-06-09 02:12:20.912 160 11499.89 57.14 56961.80 88888.00 2017-06-09 02:12:21.412 160 11499.81 57.13 56961.73 88888.00 2017-06-09 02:12:21.912 160 11499.80 57.14 56961.70 88888.00 2017-06-09 02:12:22.412 160 11499.81 57.14 56961.63 88888.00 2017-06-09 02:12:22.912 160 11499.68 57.13 56961.57 88888.00 2017-06-09 02:12:23.412 160 11499.65 57.14 56961.53 88888.00 2017-06-09 02:12:23.912 160 11499.67 57.13 56961.53 88888.00 2017-06-09 02:12:24.412 160 11499.59 57.16 56961.48 88888.00 2017-06-09 02:12:24.912 160 11499.52 57.14 56961.42 88888.00 2017-06-09 02:12:25.412 160 11499.46 57.14 56961.39 88888.00 2017-06-09 02:12:25.912 160 11499.47 57.10 56961.38 88888.00 2017-06-09 02:12:26.412 160 11499.45 57.14 56961.32 88888.00 2017-06-09 02:12:26.912 160 11499.44 57.13 56961.27 88888.00 2017-06-09 02:12:27.412 160 11499.44 57.13 56961.25 88888.00 2017-06-09 02:12:27.912 160 11499.32 57.10 56961.16 88888.00 2017-06-09 02:12:28.412 160 11499.26 57.13 56961.10 88888.00 2017-06-09 02:12:28.912 160 11499.24 57.16 56961.05 88888.00 2017-06-09 02:12:29.412 160 11499.17 57.16 56961.05 88888.00 2017-06-09 02:12:29.912 160 11499.19 57.17 56961.01 88888.00 2017-06-09 02:12:30.412 160 11499.16 57.14 56961.00 88888.00 2017-06-09 02:12:30.912 160 11499.05 57.13 56960.96 88888.00 2017-06-09 02:12:31.412 160 11498.99 57.09 56960.92 88888.00 2017-06-09 02:12:31.912 160 11498.99 57.07 56960.89 88888.00 2017-06-09 02:12:32.412 160 11498.95 57.07 56960.88 88888.00 2017-06-09 02:12:32.912 160 11498.88 57.11 56960.83 88888.00 2017-06-09 02:12:33.412 160 11498.88 57.16 56960.83 88888.00 2017-06-09 02:12:33.912 160 11498.81 57.09 56960.82 88888.00 2017-06-09 02:12:34.412 160 11498.75 57.07 56960.80 88888.00 2017-06-09 02:12:34.912 160 11498.69 57.05 56960.76 88888.00 2017-06-09 02:12:35.412 160 11498.64 57.05 56960.76 88888.00 2017-06-09 02:12:35.912 160 11498.60 57.05 56960.71 88888.00 2017-06-09 02:12:36.412 160 11498.53 57.05 56960.69 88888.00 2017-06-09 02:12:36.912 160 11498.53 57.09 56960.68 88888.00 2017-06-09 02:12:37.412 160 11498.43 57.17 56960.67 88888.00 2017-06-09 02:12:37.912 160 11498.32 57.20 56960.65 88888.00 2017-06-09 02:12:38.412 160 11498.31 57.15 56960.69 88888.00 2017-06-09 02:12:38.912 160 11498.27 57.07 56960.62 88888.00 2017-06-09 02:12:39.412 160 11498.20 57.03 56960.62 88888.00 2017-06-09 02:12:39.912 160 11498.21 57.01 56960.58 88888.00 2017-06-09 02:12:40.412 160 11498.15 56.96 56960.56 88888.00 2017-06-09 02:12:40.912 160 11498.08 57.01 56960.54 88888.00 2017-06-09 02:12:41.412 160 11498.04 57.01 56960.55 88888.00 2017-06-09 02:12:41.912 160 11498.04 56.98 56960.54 88888.00 2017-06-09 02:12:42.412 160 11497.99 56.98 56960.56 88888.00 2017-06-09 02:12:42.912 160 11497.99 56.98 56960.55 88888.00 2017-06-09 02:12:43.412 160 11497.95 57.02 56960.55 88888.00 2017-06-09 02:12:43.912 160 11497.86 57.02 56960.49 88888.00 2017-06-09 02:12:44.412 160 11497.80 57.02 56960.42 88888.00 2017-06-09 02:12:44.912 160 11497.80 57.02 56960.48 88888.00 2017-06-09 02:12:45.412 160 11497.76 57.01 56960.51 88888.00 2017-06-09 02:12:45.912 160 11497.67 57.05 56960.54 88888.00 2017-06-09 02:12:46.412 160 11497.69 57.09 56960.54 88888.00 2017-06-09 02:12:46.912 160 11497.66 57.05 56960.52 88888.00 2017-06-09 02:12:47.412 160 11497.60 57.05 56960.57 88888.00 2017-06-09 02:12:47.912 160 11497.58 57.09 56960.60 88888.00 2017-06-09 02:12:48.412 160 11497.52 57.11 56960.55 88888.00 2017-06-09 02:12:48.912 160 11497.43 57.09 56960.55 88888.00 2017-06-09 02:12:49.412 160 11497.38 57.10 56960.62 88888.00 2017-06-09 02:12:49.912 160 11497.42 57.14 56960.60 88888.00 2017-06-09 02:12:50.412 160 11497.37 57.13 56960.60 88888.00 2017-06-09 02:12:50.912 160 11497.30 57.09 56960.61 88888.00 2017-06-09 02:12:51.412 160 11497.29 57.11 56960.61 88888.00 2017-06-09 02:12:51.912 160 11497.22 57.16 56960.61 88888.00 2017-06-09 02:12:52.412 160 11497.14 57.24 56960.57 88888.00 2017-06-09 02:12:52.912 160 11497.10 57.28 56960.58 88888.00 2017-06-09 02:12:53.412 160 11497.10 57.28 56960.61 88888.00 2017-06-09 02:12:53.912 160 11497.00 57.29 56960.58 88888.00 2017-06-09 02:12:54.412 160 11496.92 57.29 56960.57 88888.00 2017-06-09 02:12:54.912 160 11496.93 57.27 56960.62 88888.00 2017-06-09 02:12:55.413 160 11496.86 57.28 56960.61 88888.00 2017-06-09 02:12:55.913 160 11496.76 57.34 56960.63 88888.00 2017-06-09 02:12:56.413 160 11496.70 57.34 56960.64 88888.00 2017-06-09 02:12:56.913 160 11496.61 57.34 56960.62 88888.00 2017-06-09 02:12:57.413 160 11496.56 57.36 56960.62 88888.00 2017-06-09 02:12:57.913 160 11496.59 57.34 56960.64 88888.00 2017-06-09 02:12:58.413 160 11496.51 57.31 56960.68 88888.00 2017-06-09 02:12:58.913 160 11496.42 57.30 56960.65 88888.00 2017-06-09 02:12:59.413 160 11496.41 57.32 56960.62 88888.00 2017-06-09 02:12:59.913 160 11496.33 57.29 56960.64 88888.00 2017-06-09 02:13:00.413 160 11496.25 57.29 56960.65 88888.00 2017-06-09 02:13:00.913 160 11496.17 57.29 56960.60 88888.00 2017-06-09 02:13:01.413 160 11496.17 57.29 56960.54 88888.00 2017-06-09 02:13:01.913 160 11496.13 57.29 56960.58 88888.00 2017-06-09 02:13:02.413 160 11496.06 57.28 56960.56 88888.00 2017-06-09 02:13:02.913 160 11496.02 57.21 56960.57 88888.00 2017-06-09 02:13:03.413 160 11495.96 57.20 56960.62 88888.00 2017-06-09 02:13:03.913 160 11495.88 57.31 56960.67 88888.00 2017-06-09 02:13:04.413 160 11495.90 57.31 56960.74 88888.00 2017-06-09 02:13:04.913 160 11495.88 57.37 56960.75 88888.00 2017-06-09 02:13:05.413 160 11495.84 57.45 56960.74 88888.00 2017-06-09 02:13:05.913 160 11495.84 57.47 56960.75 88888.00 2017-06-09 02:13:06.413 160 11495.84 57.42 56960.73 88888.00 2017-06-09 02:13:06.913 160 11495.81 57.37 56960.71 88888.00 2017-06-09 02:13:07.413 160 11495.79 57.37 56960.71 88888.00 2017-06-09 02:13:07.913 160 11495.78 57.38 56960.75 88888.00 2017-06-09 02:13:08.413 160 11495.70 57.47 56960.83 88888.00 2017-06-09 02:13:08.913 160 11495.61 57.52 56960.86 88888.00 2017-06-09 02:13:09.413 160 11495.60 57.56 56960.89 88888.00 2017-06-09 02:13:09.913 160 11495.58 57.57 56960.90 88888.00 2017-06-09 02:13:10.413 160 11495.56 57.59 56960.89 88888.00 2017-06-09 02:13:10.913 160 11495.60 57.58 56960.95 88888.00 2017-06-09 02:13:11.413 160 11495.61 57.66 56960.99 88888.00 2017-06-09 02:13:11.913 160 11495.53 57.76 56960.99 88888.00 2017-06-09 02:13:12.413 160 11495.50 57.79 56961.06 88888.00 2017-06-09 02:13:12.913 160 11495.49 57.78 56961.05 88888.00 2017-06-09 02:13:13.413 160 11495.41 57.73 56961.06 88888.00 2017-06-09 02:13:13.913 160 11495.39 57.76 56961.08 88888.00 2017-06-09 02:13:14.413 160 11495.36 57.82 56961.12 88888.00 2017-06-09 02:13:14.913 160 11495.28 57.81 56961.12 88888.00 2017-06-09 02:13:15.413 160 11495.24 57.81 56961.10 88888.00 2017-06-09 02:13:15.913 160 11495.26 57.82 56961.10 88888.00 2017-06-09 02:13:16.413 160 11495.22 57.82 56961.12 88888.00 2017-06-09 02:13:16.913 160 11495.19 57.86 56961.14 88888.00 2017-06-09 02:13:17.413 160 11495.24 57.92 56961.14 88888.00 2017-06-09 02:13:17.913 160 11495.23 57.91 56961.14 88888.00 2017-06-09 02:13:18.413 160 11495.17 57.98 56961.13 88888.00 2017-06-09 02:13:18.913 160 11495.19 58.07 56961.18 88888.00 2017-06-09 02:13:19.413 160 11495.22 58.10 56961.19 88888.00 2017-06-09 02:13:19.913 160 11495.17 58.10 56961.15 88888.00 2017-06-09 02:13:20.413 160 11495.08 58.16 56961.18 88888.00 2017-06-09 02:13:20.913 160 11495.10 58.15 56961.20 88888.00 2017-06-09 02:13:21.413 160 11495.12 58.19 56961.15 88888.00 2017-06-09 02:13:21.913 160 11495.05 58.23 56961.15 88888.00 2017-06-09 02:13:22.413 160 11495.08 58.24 56961.15 88888.00 2017-06-09 02:13:22.913 160 11495.06 58.23 56961.12 88888.00 2017-06-09 02:13:23.413 160 11494.96 58.29 56961.16 88888.00 2017-06-09 02:13:23.913 160 11495.00 58.32 56961.16 88888.00 2017-06-09 02:13:24.413 160 11495.01 58.33 56961.21 88888.00 2017-06-09 02:13:24.913 160 11494.96 58.32 56961.20 88888.00 2017-06-09 02:13:25.413 160 11495.03 58.34 56961.20 88888.00 2017-06-09 02:13:25.913 160 11495.02 58.43 56961.15 88888.00 2017-06-09 02:13:26.413 160 11494.94 58.50 56961.14 88888.00 2017-06-09 02:13:26.913 160 11494.95 58.52 56961.18 88888.00 2017-06-09 02:13:27.413 160 11494.95 58.53 56961.13 88888.00 2017-06-09 02:13:27.913 160 11494.89 58.59 56961.13 88888.00 2017-06-09 02:13:28.413 160 11494.85 58.73 56961.15 88888.00 2017-06-09 02:13:28.913 160 11494.81 58.73 56961.16 88888.00 2017-06-09 02:13:29.413 160 11494.79 58.73 56961.18 88888.00 2017-06-09 02:13:29.913 160 11494.77 58.75 56961.20 88888.00 2017-06-09 02:13:30.413 160 11494.79 58.78 56961.22 88888.00 2017-06-09 02:13:30.913 160 11494.78 58.83 56961.21 88888.00 2017-06-09 02:13:31.413 160 11494.67 58.88 56961.20 88888.00 2017-06-09 02:13:31.913 160 11494.67 58.88 56961.16 88888.00 2017-06-09 02:13:32.413 160 11494.66 58.90 56961.15 88888.00 2017-06-09 02:13:32.913 160 11494.56 58.94 56961.14 88888.00 2017-06-09 02:13:33.413 160 11494.52 58.93 56961.12 88888.00 2017-06-09 02:13:33.913 160 11494.53 58.92 56961.09 88888.00 2017-06-09 02:13:34.413 160 11494.51 58.94 56961.14 88888.00 2017-06-09 02:13:34.913 160 11494.46 58.95 56961.14 88888.00 2017-06-09 02:13:35.413 160 11494.53 58.83 56961.09 88888.00 2017-06-09 02:13:35.913 160 11494.51 58.81 56961.05 88888.00 2017-06-09 02:13:36.413 160 11494.46 58.90 56961.01 88888.00 2017-06-09 02:13:36.913 160 11494.46 58.93 56960.99 88888.00 2017-06-09 02:13:37.413 160 11494.42 58.98 56961.00 88888.00 2017-06-09 02:13:37.913 160 11494.36 59.00 56961.02 88888.00 2017-06-09 02:13:38.413 160 11494.37 58.99 56960.94 88888.00 2017-06-09 02:13:38.913 160 11494.37 58.98 56960.94 88888.00 2017-06-09 02:13:39.413 160 11494.35 58.99 56960.93 88888.00 2017-06-09 02:13:39.913 160 11494.31 59.01 56960.94 88888.00 2017-06-09 02:13:40.413 160 11494.36 59.08 56960.97 88888.00 2017-06-09 02:13:40.913 160 11494.35 59.11 56960.93 88888.00 2017-06-09 02:13:41.413 160 11494.30 59.15 56960.92 88888.00 2017-06-09 02:13:41.913 160 11494.36 59.17 56960.89 88888.00 2017-06-09 02:13:42.413 160 11494.35 59.22 56960.92 88888.00 2017-06-09 02:13:42.913 160 11494.30 59.27 56960.90 88888.00 2017-06-09 02:13:43.413 160 11494.30 59.26 56960.89 88888.00 2017-06-09 02:13:43.913 160 11494.30 59.26 56960.83 88888.00 2017-06-09 02:13:44.413 160 11494.28 59.25 56960.82 88888.00 2017-06-09 02:13:44.913 160 11494.26 59.31 56960.83 88888.00 2017-06-09 02:13:45.413 160 11494.26 59.29 56960.83 88888.00 2017-06-09 02:13:45.913 160 11494.26 59.32 56960.83 88888.00 2017-06-09 02:13:46.413 160 11494.21 59.36 56960.81 88888.00 2017-06-09 02:13:46.913 160 11494.22 59.36 56960.77 88888.00 2017-06-09 02:13:47.413 160 11494.19 59.35 56960.75 88888.00 2017-06-09 02:13:47.913 160 11494.12 59.46 56960.69 88888.00 2017-06-09 02:13:48.413 160 11494.21 59.51 56960.69 88888.00 2017-06-09 02:13:48.913 160 11494.24 59.51 56960.65 88888.00 2017-06-09 02:13:49.413 160 11494.15 59.46 56960.56 88888.00 2017-06-09 02:13:49.913 160 11494.21 59.51 56960.54 88888.00 2017-06-09 02:13:50.413 160 11494.22 59.53 56960.52 88888.00 2017-06-09 02:13:50.913 160 11494.17 59.62 56960.48 88888.00 2017-06-09 02:13:51.413 160 11494.15 59.68 56960.47 88888.00 2017-06-09 02:13:51.913 160 11494.21 59.72 56960.47 88888.00 2017-06-09 02:13:52.413 160 11494.24 59.76 56960.42 88888.00 2017-06-09 02:13:52.913 160 11494.21 59.82 56960.41 88888.00 2017-06-09 02:13:53.413 160 11494.26 59.86 56960.39 88888.00 2017-06-09 02:13:53.913 160 11494.31 59.88 56960.38 88888.00 2017-06-09 02:13:54.413 160 11494.26 59.88 56960.38 88888.00 2017-06-09 02:13:54.913 160 11494.22 59.97 56960.30 88888.00 2017-06-09 02:13:55.413 160 11494.23 59.99 56960.28 88888.00 2017-06-09 02:13:55.913 160 11494.18 59.99 56960.28 88888.00 2017-06-09 02:13:56.413 160 11494.25 60.00 56960.25 88888.00 2017-06-09 02:13:56.913 160 11494.26 60.04 56960.24 88888.00 2017-06-09 02:13:57.413 160 11494.25 60.10 56960.22 88888.00 2017-06-09 02:13:57.913 160 11494.29 60.04 56960.12 88888.00 2017-06-09 02:13:58.413 160 11494.25 60.06 56960.05 88888.00 2017-06-09 02:13:58.913 160 11494.19 60.10 56960.04 88888.00 2017-06-09 02:13:59.413 160 11494.25 60.08 56960.05 88888.00 2017-06-09 02:13:59.913 160 11494.30 60.10 56960.06 88888.00 2017-06-09 02:14:00.413 160 11494.25 60.13 56960.05 88888.00 2017-06-09 02:14:00.913 160 11494.19 60.16 56960.04 88888.00 2017-06-09 02:14:01.413 160 11494.21 60.21 56959.98 88888.00 2017-06-09 02:14:01.913 160 11494.24 60.20 56959.94 88888.00 2017-06-09 02:14:02.413 160 11494.23 60.22 56959.90 88888.00 2017-06-09 02:14:02.913 160 11494.18 60.34 56959.81 88888.00 2017-06-09 02:14:03.413 160 11494.22 60.33 56959.83 88888.00 2017-06-09 02:14:03.913 160 11494.18 60.36 56959.78 88888.00 2017-06-09 02:14:04.413 160 11494.15 60.36 56959.71 88888.00 2017-06-09 02:14:04.913 160 11494.21 60.34 56959.65 88888.00 2017-06-09 02:14:05.413 160 11494.17 60.34 56959.61 88888.00 2017-06-09 02:14:05.913 160 11494.11 60.36 56959.55 88888.00 2017-06-09 02:14:06.413 160 11494.11 60.40 56959.48 88888.00 2017-06-09 02:14:06.913 160 11494.12 60.41 56959.40 88888.00 2017-06-09 02:14:07.413 160 11494.07 60.43 56959.41 88888.00 2017-06-09 02:14:07.913 160 11494.05 60.43 56959.38 88888.00 2017-06-09 02:14:08.413 160 11494.08 60.42 56959.32 88888.00 2017-06-09 02:14:08.913 160 11494.01 60.40 56959.26 88888.00 2017-06-09 02:14:09.413 160 11494.04 60.43 56959.22 88888.00 2017-06-09 02:14:09.913 160 11494.07 60.49 56959.11 88888.00 2017-06-09 02:14:10.413 160 11494.03 60.50 56959.06 88888.00 2017-06-09 02:14:10.913 160 11494.02 60.52 56959.04 88888.00 2017-06-09 02:14:11.413 160 11494.03 60.52 56958.95 88888.00 2017-06-09 02:14:11.913 160 11493.96 60.55 56958.93 88888.00 2017-06-09 02:14:12.413 160 11493.95 60.62 56958.90 88888.00 2017-06-09 02:14:12.913 160 11493.97 60.64 56958.85 88888.00 2017-06-09 02:14:13.413 160 11493.94 60.62 56958.79 88888.00 2017-06-09 02:14:13.913 160 11493.87 60.61 56958.75 88888.00 2017-06-09 02:14:14.413 160 11493.85 60.63 56958.75 88888.00 2017-06-09 02:14:14.913 160 11493.88 60.58 56958.72 88888.00 2017-06-09 02:14:15.413 160 11493.84 60.65 56958.66 88888.00 2017-06-09 02:14:15.913 160 11493.77 60.70 56958.59 88888.00 2017-06-09 02:14:16.413 160 11493.81 60.70 56958.53 88888.00 2017-06-09 02:14:16.913 160 11493.77 60.70 56958.49 88888.00 2017-06-09 02:14:17.413 160 11493.78 60.76 56958.44 88888.00 2017-06-09 02:14:17.913 160 11493.80 60.78 56958.43 88888.00 2017-06-09 02:14:18.413 160 11493.73 60.92 56958.42 88888.00 2017-06-09 02:14:18.913 160 11493.70 61.03 56958.34 88888.00 2017-06-09 02:14:19.413 160 11493.70 61.05 56958.33 88888.00 2017-06-09 02:14:19.913 160 11493.71 61.04 56958.31 88888.00 2017-06-09 02:14:20.413 160 11493.70 60.95 56958.26 88888.00 2017-06-09 02:14:20.913 160 11493.69 60.95 56958.24 88888.00 2017-06-09 02:14:21.413 160 11493.70 61.08 56958.19 88888.00 2017-06-09 02:14:21.913 160 11493.66 61.17 56958.14 88888.00 2017-06-09 02:14:22.413 160 11493.61 61.18 56958.11 88888.00 2017-06-09 02:14:22.913 160 11493.64 61.15 56958.07 88888.00 2017-06-09 02:14:23.413 160 11493.60 61.16 56958.06 88888.00 2017-06-09 02:14:23.913 160 11493.57 61.18 56957.95 88888.00 2017-06-09 02:14:24.413 160 11493.60 61.17 56957.89 88888.00 2017-06-09 02:14:24.913 160 11493.55 61.10 56957.89 88888.00 2017-06-09 02:14:25.413 160 11493.49 61.13 56957.86 88888.00 2017-06-09 02:14:25.913 160 11493.49 61.20 56957.81 88888.00 2017-06-09 02:14:26.413 160 11493.47 61.18 56957.76 88888.00 2017-06-09 02:14:26.913 160 11493.43 61.13 56957.72 88888.00 2017-06-09 02:14:27.413 160 11493.45 61.12 56957.63 88888.00 2017-06-09 02:14:27.913 160 11493.46 61.15 56957.62 88888.00 2017-06-09 02:14:28.413 160 11493.39 61.15 56957.59 88888.00 2017-06-09 02:14:28.913 160 11493.35 61.18 56957.54 88888.00 2017-06-09 02:14:29.413 160 11493.38 61.23 56957.49 88888.00 2017-06-09 02:14:29.913 160 11493.31 61.22 56957.43 88888.00 2017-06-09 02:14:30.413 160 11493.31 61.22 56957.37 88888.00 2017-06-09 02:14:30.913 160 11493.31 61.25 56957.30 88888.00 2017-06-09 02:14:31.413 160 11493.27 61.26 56957.22 88888.00 2017-06-09 02:14:31.913 160 11493.21 61.30 56957.24 88888.00 2017-06-09 02:14:32.413 160 11493.26 61.30 56957.18 88888.00 2017-06-09 02:14:32.913 160 11493.27 61.29 56957.15 88888.00 2017-06-09 02:14:33.413 160 11493.19 61.31 56957.11 88888.00 2017-06-09 02:14:33.913 160 11493.15 61.31 56957.09 88888.00 2017-06-09 02:14:34.413 160 11493.14 61.31 56957.05 88888.00 2017-06-09 02:14:34.913 160 11493.06 61.33 56957.05 88888.00 2017-06-09 02:14:35.413 160 11493.05 61.37 56957.08 88888.00 2017-06-09 02:14:35.913 160 11493.08 61.33 56957.04 88888.00 2017-06-09 02:14:36.413 160 11493.01 61.35 56956.99 88888.00 2017-06-09 02:14:36.913 160 11492.92 61.38 56956.96 88888.00 2017-06-09 02:14:37.413 160 11492.92 61.37 56956.94 88888.00 2017-06-09 02:14:37.913 160 11492.82 61.37 56956.91 88888.00 2017-06-09 02:14:38.413 160 11492.83 61.42 56956.83 88888.00 2017-06-09 02:14:38.913 160 11492.83 61.50 56956.83 88888.00 2017-06-09 02:14:39.413 160 11492.78 61.53 56956.77 88888.00 2017-06-09 02:14:39.913 160 11492.69 61.50 56956.73 88888.00 2017-06-09 02:14:40.413 160 11492.73 61.45 56956.70 88888.00 2017-06-09 02:14:40.913 160 11492.71 61.53 56956.67 88888.00 2017-06-09 02:14:41.413 160 11492.63 61.56 56956.60 88888.00 2017-06-09 02:14:41.913 160 11492.59 61.57 56956.58 88888.00 2017-06-09 02:14:42.413 160 11492.61 61.56 56956.59 88888.00 2017-06-09 02:14:42.913 160 11492.57 61.58 56956.53 88888.00 2017-06-09 02:14:43.413 160 11492.53 61.58 56956.51 88888.00 2017-06-09 02:14:43.913 160 11492.56 61.58 56956.49 88888.00 2017-06-09 02:14:44.413 160 11492.53 61.57 56956.41 88888.00 2017-06-09 02:14:44.913 160 11492.49 61.64 56956.39 88888.00 2017-06-09 02:14:45.413 160 11492.52 61.67 56956.40 88888.00 2017-06-09 02:14:45.913 160 11492.50 61.67 56956.35 88888.00 2017-06-09 02:14:46.413 160 11492.46 61.73 56956.32 88888.00 2017-06-09 02:14:46.913 160 11492.44 61.76 56956.31 88888.00 2017-06-09 02:14:47.413 160 11492.44 61.74 56956.26 88888.00 2017-06-09 02:14:47.913 160 11492.39 61.77 56956.22 88888.00 2017-06-09 02:14:48.413 160 11492.34 61.84 56956.21 88888.00 2017-06-09 02:14:48.913 160 11492.35 61.86 56956.17 88888.00 2017-06-09 02:14:49.413 160 11492.32 61.85 56956.05 88888.00 2017-06-09 02:14:49.913 160 11492.27 61.90 56956.01 88888.00 2017-06-09 02:14:50.413 160 11492.31 61.92 56956.01 88888.00 2017-06-09 02:14:50.913 160 11492.32 61.86 56955.96 88888.00 2017-06-09 02:14:51.413 160 11492.28 61.86 56955.94 88888.00 2017-06-09 02:14:51.913 160 11492.32 61.94 56955.95 88888.00 2017-06-09 02:14:52.413 160 11492.32 61.92 56955.94 88888.00 2017-06-09 02:14:52.913 160 11492.25 61.92 56955.89 88888.00 2017-06-09 02:14:53.413 160 11492.23 61.93 56955.89 88888.00 2017-06-09 02:14:53.913 160 11492.20 61.91 56955.89 88888.00 2017-06-09 02:14:54.413 160 11492.16 61.91 56955.87 88888.00 2017-06-09 02:14:54.913 160 11492.18 61.93 56955.85 88888.00 2017-06-09 02:14:55.413 160 11492.23 61.93 56955.80 88888.00 2017-06-09 02:14:55.913 160 11492.20 61.92 56955.76 88888.00 2017-06-09 02:14:56.413 160 11492.15 61.96 56955.75 88888.00 2017-06-09 02:14:56.913 160 11492.16 61.98 56955.73 88888.00 2017-06-09 02:14:57.413 160 11492.15 61.98 56955.70 88888.00 2017-06-09 02:14:57.913 160 11492.16 61.98 56955.62 88888.00 2017-06-09 02:14:58.413 160 11492.15 61.99 56955.60 88888.00 2017-06-09 02:14:58.913 160 11492.13 62.00 56955.62 88888.00 2017-06-09 02:14:59.413 160 11492.07 62.07 56955.60 88888.00 2017-06-09 02:14:59.913 160 11492.09 62.17 56955.50 88888.00 2017-06-09 02:15:00.413 160 11492.09 62.20 56955.41 88888.00 2017-06-09 02:15:00.913 160 11492.02 62.19 56955.44 88888.00 2017-06-09 02:15:01.413 160 11492.03 62.20 56955.42 88888.00 2017-06-09 02:15:01.913 160 11492.09 62.20 56955.31 88888.00 2017-06-09 02:15:02.413 160 11492.03 62.20 56955.30 88888.00 2017-06-09 02:15:02.913 160 11491.96 62.25 56955.28 88888.00 2017-06-09 02:15:03.413 160 11492.00 62.24 56955.27 88888.00 2017-06-09 02:15:03.913 160 11491.95 62.22 56955.25 88888.00 2017-06-09 02:15:04.413 160 11491.87 62.24 56955.22 88888.00 2017-06-09 02:15:04.913 160 11491.95 62.27 56955.18 88888.00 2017-06-09 02:15:05.404 160 11491.93 62.25 56955.11 88888.00 2017-06-09 02:15:05.904 160 11491.82 62.31 56955.06 88888.00 2017-06-09 02:15:06.404 160 11491.80 62.33 56955.03 88888.00 2017-06-09 02:15:06.904 160 11491.78 62.32 56955.00 88888.00 2017-06-09 02:15:07.404 160 11491.74 62.32 56954.96 88888.00 2017-06-09 02:15:07.904 160 11491.73 62.28 56955.00 88888.00 2017-06-09 02:15:08.404 160 11491.72 62.32 56954.97 88888.00 2017-06-09 02:15:08.904 160 11491.68 62.34 56954.96 88888.00 2017-06-09 02:15:09.404 160 11491.67 62.39 56954.91 88888.00 2017-06-09 02:15:09.904 160 11491.73 62.42 56954.89 88888.00 2017-06-09 02:15:10.404 160 11491.69 62.41 56954.87 88888.00 2017-06-09 02:15:10.904 160 11491.60 62.44 56954.78 88888.00 2017-06-09 02:15:11.404 160 11491.60 62.49 56954.72 88888.00 2017-06-09 02:15:11.904 160 11491.59 62.48 56954.72 88888.00 2017-06-09 02:15:12.404 160 11491.50 62.44 56954.70 88888.00 2017-06-09 02:15:12.904 160 11491.48 62.45 56954.65 88888.00 2017-06-09 02:15:13.404 160 11491.46 62.51 56954.65 88888.00 2017-06-09 02:15:13.904 160 11491.44 62.55 56954.63 88888.00 2017-06-09 02:15:14.404 160 11491.43 62.53 56954.63 88888.00 2017-06-09 02:15:14.904 160 11491.44 62.47 56954.58 88888.00 2017-06-09 02:15:15.404 160 11491.39 62.52 56954.53 88888.00 2017-06-09 02:15:15.904 160 11491.31 62.53 56954.47 88888.00 2017-06-09 02:15:16.404 160 11491.33 62.52 56954.44 88888.00 2017-06-09 02:15:16.904 160 11491.32 62.54 56954.41 88888.00 2017-06-09 02:15:17.404 160 11491.29 62.56 56954.40 88888.00 2017-06-09 02:15:17.904 160 11491.29 62.65 56954.41 88888.00 2017-06-09 02:15:18.404 160 11491.26 62.72 56954.36 88888.00 2017-06-09 02:15:18.904 160 11491.20 62.76 56954.33 88888.00 2017-06-09 02:15:19.404 160 11491.20 62.79 56954.35 88888.00 2017-06-09 02:15:19.904 160 11491.23 62.72 56954.34 88888.00 2017-06-09 02:15:20.404 160 11491.19 62.67 56954.32 88888.00 2017-06-09 02:15:20.904 160 11491.19 62.72 56954.32 88888.00 2017-06-09 02:15:21.404 160 11491.21 62.74 56954.31 88888.00 2017-06-09 02:15:21.904 160 11491.13 62.74 56954.27 88888.00 2017-06-09 02:15:22.404 160 11491.07 62.80 56954.21 88888.00 2017-06-09 02:15:22.904 160 11491.12 62.83 56954.23 88888.00 2017-06-09 02:15:23.404 160 11491.09 62.85 56954.25 88888.00 2017-06-09 02:15:23.904 160 11491.06 62.86 56954.27 88888.00 2017-06-09 02:15:24.404 160 11491.10 62.86 56954.27 88888.00 2017-06-09 02:15:24.904 160 11491.05 62.89 56954.20 88888.00 2017-06-09 02:15:25.404 160 11491.03 62.93 56954.15 88888.00 2017-06-09 02:15:25.904 160 11491.04 62.94 56954.15 88888.00 2017-06-09 02:15:26.404 160 11491.03 62.93 56954.12 88888.00 2017-06-09 02:15:26.904 160 11490.91 62.92 56954.08 88888.00 2017-06-09 02:15:27.404 160 11490.92 62.95 56954.04 88888.00 2017-06-09 02:15:27.904 160 11490.91 62.96 56954.02 88888.00 2017-06-09 02:15:28.404 160 11490.83 63.00 56954.02 88888.00 2017-06-09 02:15:28.904 160 11490.78 63.06 56953.99 88888.00 2017-06-09 02:15:29.404 160 11490.76 63.12 56953.96 88888.00 2017-06-09 02:15:29.904 160 11490.74 63.08 56953.91 88888.00 2017-06-09 02:15:30.404 160 11490.69 63.09 56953.88 88888.00 2017-06-09 02:15:30.904 160 11490.67 63.07 56953.88 88888.00 2017-06-09 02:15:31.404 160 11490.63 63.07 56953.87 88888.00 2017-06-09 02:15:31.904 160 11490.57 63.12 56953.84 88888.00 2017-06-09 02:15:32.404 160 11490.56 63.14 56953.80 88888.00 2017-06-09 02:15:32.904 160 11490.53 63.13 56953.69 88888.00 2017-06-09 02:15:33.404 160 11490.46 63.09 56953.63 88888.00 2017-06-09 02:15:33.904 160 11490.43 63.12 56953.59 88888.00 2017-06-09 02:15:34.404 160 11490.42 63.12 56953.56 88888.00 2017-06-09 02:15:34.904 160 11490.34 63.12 56953.55 88888.00 2017-06-09 02:15:35.404 160 11490.28 63.15 56953.49 88888.00 2017-06-09 02:15:35.904 160 11490.30 63.15 56953.43 88888.00 2017-06-09 02:15:36.404 160 11490.28 63.16 56953.41 88888.00 2017-06-09 02:15:36.904 160 11490.19 63.20 56953.32 88888.00 2017-06-09 02:15:37.404 160 11490.19 63.20 56953.31 88888.00 2017-06-09 02:15:37.904 160 11490.15 63.21 56953.26 88888.00 2017-06-09 02:15:38.404 160 11490.08 63.21 56953.12 88888.00 2017-06-09 02:15:38.904 160 11490.08 63.23 56953.13 88888.00 2017-06-09 02:15:39.404 160 11490.07 63.30 56953.18 88888.00 2017-06-09 02:15:39.904 160 11489.98 63.32 56953.09 88888.00 2017-06-09 02:15:40.404 160 11489.95 63.28 56953.06 88888.00 2017-06-09 02:15:40.904 160 11490.00 63.30 56953.10 88888.00 2017-06-09 02:15:41.404 160 11489.97 63.28 56952.96 88888.00 2017-06-09 02:15:41.904 160 11489.90 63.28 56952.96 88888.00 2017-06-09 02:15:42.404 160 11489.88 63.26 56952.94 88888.00 2017-06-09 02:15:42.904 160 11489.87 63.27 56952.79 88888.00 2017-06-09 02:15:43.404 160 11489.81 63.33 56952.82 88888.00 2017-06-09 02:15:43.904 160 11489.81 63.33 56952.78 88888.00 2017-06-09 02:15:44.404 160 11489.77 63.32 56952.69 88888.00 2017-06-09 02:15:44.904 160 11489.74 63.37 56952.71 88888.00 2017-06-09 02:15:45.404 160 11489.71 63.41 56952.54 88888.00 2017-06-09 02:15:45.904 160 11489.67 63.36 56952.59 88888.00 2017-06-09 02:15:46.404 160 11489.65 63.35 56952.56 88888.00 2017-06-09 02:15:46.904 160 11489.70 63.36 56952.49 88888.00 2017-06-09 02:15:47.404 160 11489.66 63.37 56952.53 88888.00 2017-06-09 02:15:47.904 160 11489.56 63.36 56952.39 88888.00 2017-06-09 02:15:48.404 160 11489.50 63.35 56952.47 88888.00 2017-06-09 02:15:48.904 160 11489.53 63.33 56952.37 88888.00 2017-06-09 02:15:49.404 160 11489.44 63.33 56952.40 88888.00 2017-06-09 02:15:49.904 160 11489.42 63.32 56952.35 88888.00 2017-06-09 02:15:50.404 160 11489.46 63.33 56952.32 88888.00 2017-06-09 02:15:50.904 160 11489.47 63.26 56952.36 88888.00 2017-06-09 02:15:51.404 160 11489.42 63.26 56952.19 88888.00 2017-06-09 02:15:51.904 160 11489.42 63.30 56952.30 88888.00 2017-06-09 02:15:52.404 160 11489.43 63.28 56952.15 88888.00 2017-06-09 02:15:52.904 160 11489.38 63.28 56952.28 88888.00 2017-06-09 02:15:53.404 160 11489.36 63.28 56952.22 88888.00 2017-06-09 02:15:53.904 160 11489.37 63.29 56952.22 88888.00 2017-06-09 02:15:54.404 160 11489.33 63.32 56952.16 88888.00 2017-06-09 02:15:54.904 160 11489.26 63.37 56952.08 88888.00 2017-06-09 02:15:55.404 160 11489.29 63.41 56952.17 88888.00 2017-06-09 02:15:55.904 160 11489.25 63.49 56952.08 88888.00 2017-06-09 02:15:56.404 160 11489.24 63.53 56952.14 88888.00 2017-06-09 02:15:56.904 160 11489.28 63.51 56952.02 88888.00 2017-06-09 02:15:57.404 160 11489.26 63.46 56952.15 88888.00 2017-06-09 02:15:57.904 160 11489.24 63.46 56951.95 88888.00 2017-06-09 02:15:58.404 160 11489.23 63.42 56952.08 88888.00 2017-06-09 02:15:58.904 160 11489.25 63.41 56951.91 88888.00 2017-06-09 02:15:59.404 160 11489.22 63.43 56952.03 88888.00 2017-06-09 02:15:59.904 160 11489.17 63.49 56951.89 88888.00 2017-06-09 02:16:00.404 160 11489.19 63.50 56952.05 88888.00 2017-06-09 02:16:00.904 160 11489.16 63.47 56951.91 88888.00 2017-06-09 02:16:01.404 160 11489.14 63.48 56952.01 88888.00 2017-06-09 02:16:01.904 160 11489.19 63.51 56951.81 88888.00 2017-06-09 02:16:02.404 160 11489.11 63.53 56952.00 88888.00 2017-06-09 02:16:02.904 160 11489.05 63.64 56951.88 88888.00 2017-06-09 02:16:03.404 160 11489.11 63.66 56951.91 88888.00 2017-06-09 02:16:03.904 160 11489.16 63.61 56951.84 88888.00 2017-06-09 02:16:04.404 160 11489.11 63.57 56951.85 88888.00 2017-06-09 02:16:04.904 160 11489.08 63.58 56951.87 88888.00 2017-06-09 02:16:05.404 160 11489.09 63.61 56951.71 88888.00 2017-06-09 02:16:05.904 160 11489.03 63.57 56951.77 88888.00 2017-06-09 02:16:06.404 160 11489.10 63.58 56951.58 88888.00 2017-06-09 02:16:06.904 160 11489.12 63.58 56951.83 88888.00 2017-06-09 02:16:07.404 160 11489.05 63.58 56951.60 88888.00 2017-06-09 02:16:07.904 160 11489.05 63.56 56951.84 88888.00 2017-06-09 02:16:08.404 160 11489.08 63.54 56951.62 88888.00 2017-06-09 02:16:08.904 160 11489.05 63.49 56951.72 88888.00 2017-06-09 02:16:09.404 160 11489.02 63.57 56951.57 88888.00 2017-06-09 02:16:09.904 160 11489.04 63.57 56951.46 88888.00 2017-06-09 02:16:10.404 160 11489.02 63.63 56951.60 88888.00 2017-06-09 02:16:10.904 160 11488.95 63.63 56951.36 88888.00 2017-06-09 02:16:11.404 160 11488.96 63.58 56951.59 88888.00 2017-06-09 02:16:11.904 160 11488.95 63.60 56951.37 88888.00 2017-06-09 02:16:12.404 160 11488.90 63.58 56951.47 88888.00 2017-06-09 02:16:12.904 160 11488.91 63.60 56951.47 88888.00 2017-06-09 02:16:13.404 160 11488.94 63.60 56951.27 88888.00 2017-06-09 02:16:13.904 160 11488.87 63.57 56951.51 88888.00 2017-06-09 02:16:14.404 160 11488.87 63.56 56951.24 88888.00 2017-06-09 02:16:14.904 160 11488.90 63.58 56951.37 88888.00 2017-06-09 02:16:15.404 160 11488.88 63.55 56951.33 88888.00 2017-06-09 02:16:15.904 160 11488.82 63.54 56951.18 88888.00 2017-06-09 02:16:16.404 160 11488.87 63.51 56951.43 88888.00 2017-06-09 02:16:16.904 160 11488.87 63.49 56951.17 88888.00 2017-06-09 02:16:17.404 160 11488.79 63.48 56951.38 88888.00 2017-06-09 02:16:17.904 160 11488.82 63.50 56951.28 88888.00 2017-06-09 02:16:18.404 160 11488.81 63.53 56951.17 88888.00 2017-06-09 02:16:18.904 160 11488.81 63.54 56951.37 88888.00 2017-06-09 02:16:19.404 160 11488.83 63.53 56951.05 88888.00 2017-06-09 02:16:19.904 160 11488.86 63.50 56951.15 88888.00 2017-06-09 02:16:20.404 160 11488.77 63.53 56951.14 88888.00 2017-06-09 02:16:20.904 160 11488.77 63.54 56950.94 88888.00 2017-06-09 02:16:21.404 160 11488.79 63.53 56951.25 88888.00 2017-06-09 02:16:21.904 160 11488.69 63.50 56951.05 88888.00 2017-06-09 02:16:22.404 160 11488.67 63.48 56951.06 88888.00 2017-06-09 02:16:22.904 160 11488.72 63.48 56951.24 88888.00 2017-06-09 02:16:23.404 160 11488.69 63.50 56950.89 88888.00 2017-06-09 02:16:23.904 160 11488.66 63.48 56951.13 88888.00 2017-06-09 02:16:24.404 160 11488.66 63.44 56951.05 88888.00 2017-06-09 02:16:24.904 160 11488.62 63.42 56950.94 88888.00 2017-06-09 02:16:25.404 160 11488.60 63.40 56951.18 88888.00 2017-06-09 02:16:25.904 160 11488.58 63.48 56950.91 88888.00 2017-06-09 02:16:26.404 160 11488.60 63.44 56951.02 88888.00 2017-06-09 02:16:26.904 160 11488.58 63.42 56951.04 88888.00 2017-06-09 02:16:27.404 160 11488.52 63.46 56950.75 88888.00 2017-06-09 02:16:27.904 160 11488.53 63.42 56950.99 88888.00 2017-06-09 02:16:28.404 160 11488.51 63.35 56950.86 88888.00 2017-06-09 02:16:28.904 160 11488.45 63.36 56950.65 88888.00 2017-06-09 02:16:29.404 160 11488.46 63.37 56950.92 88888.00 2017-06-09 02:16:29.904 160 11488.47 63.27 56950.67 88888.00 2017-06-09 02:16:30.404 160 11488.45 63.22 56950.61 88888.00 2017-06-09 02:16:30.904 160 11488.41 63.27 56950.80 88888.00 2017-06-09 02:16:31.404 160 11488.42 63.29 56950.47 88888.00 2017-06-09 02:16:31.904 160 11488.34 63.28 56950.50 88888.00 2017-06-09 02:16:32.404 160 11488.33 63.32 56950.72 88888.00 2017-06-09 02:16:32.904 160 11488.36 63.29 56950.40 88888.00 2017-06-09 02:16:33.404 160 11488.31 63.27 56950.50 88888.00 2017-06-09 02:16:33.904 160 11488.25 63.23 56950.74 88888.00 2017-06-09 02:16:34.404 160 11488.24 63.17 56950.38 88888.00 2017-06-09 02:16:34.904 160 11488.22 63.14 56950.50 88888.00 2017-06-09 02:16:35.404 160 11488.19 63.14 56950.57 88888.00 2017-06-09 02:16:35.904 160 11488.21 63.14 56950.23 88888.00 2017-06-09 02:16:36.404 160 11488.22 63.12 56950.51 88888.00 2017-06-09 02:16:36.904 160 11488.21 63.12 56950.54 88888.00 2017-06-09 02:16:37.404 160 11488.18 63.10 56950.28 88888.00 2017-06-09 02:16:37.904 160 11488.19 63.12 56950.57 88888.00 2017-06-09 02:16:38.404 160 11488.14 63.14 56950.46 88888.00 2017-06-09 02:16:38.904 160 11488.12 63.13 56950.14 88888.00 2017-06-09 02:16:39.404 160 11488.13 63.12 56950.46 88888.00 2017-06-09 02:16:39.904 160 11488.10 63.13 56950.37 88888.00 2017-06-09 02:16:40.404 160 11488.08 63.13 56950.06 88888.00 2017-06-09 02:16:40.904 160 11488.11 63.12 56950.38 88888.00 2017-06-09 02:16:41.404 160 11488.07 63.15 56950.34 88888.00 2017-06-09 02:16:41.904 160 11487.99 63.21 56949.99 88888.00 2017-06-09 02:16:42.404 160 11487.99 63.22 56950.22 88888.00 2017-06-09 02:16:42.904 160 11487.97 63.16 56950.41 88888.00 2017-06-09 02:16:43.404 160 11487.91 63.17 56950.08 88888.00 2017-06-09 02:16:43.904 160 11487.92 63.20 56950.12 88888.00 2017-06-09 02:16:44.404 160 11487.89 63.14 56950.38 88888.00 2017-06-09 02:16:44.904 160 11487.80 63.13 56950.09 88888.00 2017-06-09 02:16:45.404 160 11487.82 63.09 56950.06 88888.00 2017-06-09 02:16:45.904 160 11487.83 63.06 56950.37 88888.00 2017-06-09 02:16:46.404 160 11487.83 63.08 56950.14 88888.00 2017-06-09 02:16:46.904 160 11487.78 63.07 56950.04 88888.00 2017-06-09 02:16:47.404 160 11487.84 63.09 56950.35 88888.00 2017-06-09 02:16:47.904 160 11487.80 63.07 56950.18 88888.00 2017-06-09 02:16:48.404 160 11487.78 63.10 56949.93 88888.00 2017-06-09 02:16:48.904 160 11487.83 63.10 56950.24 88888.00 2017-06-09 02:16:49.404 160 11487.77 63.09 56950.20 88888.00 2017-06-09 02:16:49.904 160 11487.73 63.14 56949.82 88888.00 2017-06-09 02:16:50.404 160 11487.75 63.13 56949.98 88888.00 2017-06-09 02:16:50.904 160 11487.75 63.07 56950.18 88888.00 2017-06-09 02:16:51.404 160 11487.70 63.10 56949.89 88888.00 2017-06-09 02:16:51.904 160 11487.69 63.09 56949.85 88888.00 2017-06-09 02:16:52.404 160 11487.68 63.12 56950.22 88888.00 2017-06-09 02:16:52.904 160 11487.62 63.20 56950.14 88888.00 2017-06-09 02:16:53.404 160 11487.66 63.23 56949.84 88888.00 2017-06-09 02:16:53.904 160 11487.68 63.16 56950.02 88888.00 2017-06-09 02:16:54.404 160 11487.59 63.10 56950.20 88888.00 2017-06-09 02:16:54.904 160 11487.58 63.10 56949.85 88888.00 2017-06-09 02:16:55.404 160 11487.61 63.08 56949.88 88888.00 2017-06-09 02:16:55.904 160 11487.55 63.06 56950.18 88888.00 2017-06-09 02:16:56.404 160 11487.51 63.10 56949.97 88888.00 2017-06-09 02:16:56.904 160 11487.51 63.10 56949.69 88888.00 2017-06-09 02:16:57.404 160 11487.49 63.12 56949.95 88888.00 2017-06-09 02:16:57.904 160 11487.42 63.14 56950.11 88888.00 2017-06-09 02:16:58.404 160 11487.43 63.14 56949.77 88888.00 2017-06-09 02:16:58.904 160 11487.41 63.13 56949.70 88888.00 2017-06-09 02:16:59.404 160 11487.35 63.12 56950.08 88888.00 2017-06-09 02:16:59.904 160 11487.29 63.16 56950.03 88888.00 2017-06-09 02:17:00.404 160 11487.31 63.16 56949.74 88888.00 2017-06-09 02:17:00.904 160 11487.27 63.22 56949.91 88888.00 2017-06-09 02:17:01.404 160 11487.20 63.30 56950.25 88888.00 2017-06-09 02:17:01.904 160 11487.29 63.29 56949.95 88888.00 2017-06-09 02:17:02.404 160 11487.24 63.27 56949.69 88888.00 2017-06-09 02:17:02.904 160 11487.16 63.27 56950.01 88888.00 2017-06-09 02:17:03.404 160 11487.15 63.32 56950.22 88888.00 2017-06-09 02:17:03.904 160 11487.15 63.28 56949.88 88888.00 2017-06-09 02:17:04.404 160 11487.03 63.23 56949.73 88888.00 2017-06-09 02:17:04.904 160 11487.02 63.22 56950.08 88888.00 2017-06-09 02:17:05.404 160 11487.04 63.22 56950.15 88888.00 2017-06-09 02:17:05.904 160 11487.03 63.15 56949.76 88888.00 2017-06-09 02:17:06.404 160 11486.99 63.15 56949.76 88888.00 2017-06-09 02:17:06.904 160 11487.00 63.12 56950.11 88888.00 2017-06-09 02:17:07.404 160 11486.92 63.10 56949.91 88888.00 2017-06-09 02:17:07.904 160 11486.92 63.14 56949.61 88888.00 2017-06-09 02:17:08.404 160 11486.92 63.06 56949.85 88888.00 2017-06-09 02:17:08.904 160 11486.82 63.06 56950.08 88888.00 2017-06-09 02:17:09.404 160 11486.80 63.14 56949.79 88888.00 2017-06-09 02:17:09.904 160 11486.82 63.09 56949.72 88888.00 2017-06-09 02:17:10.404 160 11486.74 63.05 56950.02 88888.00 2017-06-09 02:17:10.904 160 11486.71 63.05 56949.97 88888.00 2017-06-09 02:17:11.404 160 11486.65 63.03 56949.60 88888.00 2017-06-09 02:17:11.904 160 11486.59 63.01 56949.71 88888.00 2017-06-09 02:17:12.404 160 11486.57 62.94 56950.03 88888.00 2017-06-09 02:17:12.904 160 11486.55 62.96 56949.79 88888.00 2017-06-09 02:17:13.404 160 11486.57 62.96 56949.60 88888.00 2017-06-09 02:17:13.904 160 11486.50 62.93 56949.88 88888.00 2017-06-09 02:17:14.404 160 11486.46 63.01 56949.96 88888.00 2017-06-09 02:17:14.904 160 11486.47 63.06 56949.64 88888.00 2017-06-09 02:17:15.405 160 11486.44 63.02 56949.69 88888.00 2017-06-09 02:17:15.905 160 11486.38 63.05 56950.03 88888.00 2017-06-09 02:17:16.405 160 11486.41 63.07 56949.74 88888.00 2017-06-09 02:17:16.905 160 11486.38 62.99 56949.52 88888.00 2017-06-09 02:17:17.405 160 11486.34 62.96 56949.77 88888.00 2017-06-09 02:17:17.905 160 11486.32 62.99 56949.98 88888.00 2017-06-09 02:17:18.405 160 11486.29 62.92 56949.69 88888.00 2017-06-09 02:17:18.905 160 11486.20 62.92 56949.53 88888.00 2017-06-09 02:17:19.405 160 11486.17 62.92 56949.88 88888.00 2017-06-09 02:17:19.905 160 11486.23 62.94 56949.82 88888.00 2017-06-09 02:17:20.405 160 11486.17 63.02 56949.48 88888.00 2017-06-09 02:17:20.905 160 11486.12 62.98 56949.64 88888.00 2017-06-09 02:17:21.405 160 11486.11 62.98 56949.96 88888.00 2017-06-09 02:17:21.905 160 11486.06 62.95 56949.72 88888.00 2017-06-09 02:17:22.405 160 11485.99 62.95 56949.54 88888.00 2017-06-09 02:17:22.905 160 11486.03 62.94 56949.85 88888.00 2017-06-09 02:17:23.405 160 11485.97 62.93 56949.97 88888.00 2017-06-09 02:17:23.905 160 11485.89 62.89 56949.65 88888.00 2017-06-09 02:17:24.405 160 11485.92 62.89 56949.67 88888.00 2017-06-09 02:17:24.905 160 11485.92 62.92 56949.97 88888.00 2017-06-09 02:17:25.405 160 11485.88 62.92 56949.77 88888.00 2017-06-09 02:17:25.905 160 11485.83 62.93 56949.57 88888.00 2017-06-09 02:17:26.405 160 11485.84 62.87 56949.86 88888.00 2017-06-09 02:17:26.905 160 11485.78 62.83 56949.92 88888.00 2017-06-09 02:17:27.405 160 11485.72 62.86 56949.59 88888.00 2017-06-09 02:17:27.905 160 11485.71 62.81 56949.73 88888.00 2017-06-09 02:17:28.405 160 11485.70 62.82 56949.93 88888.00 2017-06-09 02:17:28.905 160 11485.63 62.88 56949.65 88888.00 2017-06-09 02:17:29.405 160 11485.65 62.79 56949.54 88888.00 2017-06-09 02:17:29.905 160 11485.64 62.69 56949.88 88888.00 2017-06-09 02:17:30.405 160 11485.56 62.72 56949.76 88888.00 2017-06-09 02:17:30.905 160 11485.58 62.76 56949.48 88888.00 2017-06-09 02:17:31.405 160 11485.60 62.68 56949.82 88888.00 2017-06-09 02:17:31.905 160 11485.50 62.61 56949.90 88888.00 2017-06-09 02:17:32.405 160 11485.46 62.60 56949.58 88888.00 2017-06-09 02:17:32.905 160 11485.47 62.60 56949.77 88888.00 2017-06-09 02:17:33.405 160 11485.40 62.62 56949.80 88888.00 2017-06-09 02:17:33.905 160 11485.39 62.69 56949.48 88888.00 2017-06-09 02:17:34.405 160 11485.34 62.69 56949.64 88888.00 2017-06-09 02:17:34.905 160 11485.33 62.71 56949.90 88888.00 2017-06-09 02:17:35.405 160 11485.28 62.71 56949.54 88888.00 2017-06-09 02:17:35.905 160 11485.25 62.66 56949.47 88888.00 2017-06-09 02:17:36.405 160 11485.23 62.59 56949.85 88888.00 2017-06-09 02:17:36.905 160 11485.19 62.60 56949.67 88888.00 2017-06-09 02:17:37.405 160 11485.13 62.59 56949.47 88888.00 2017-06-09 02:17:37.905 160 11485.12 62.52 56949.83 88888.00 2017-06-09 02:17:38.405 160 11485.05 62.52 56949.79 88888.00 2017-06-09 02:17:38.905 160 11484.99 62.52 56949.58 88888.00 2017-06-09 02:17:39.405 160 11484.98 62.54 56949.90 88888.00 2017-06-09 02:17:39.905 160 11484.92 62.48 56949.74 88888.00 2017-06-09 02:17:40.405 160 11484.86 62.42 56949.58 88888.00 2017-06-09 02:17:40.905 160 11484.90 62.40 56949.93 88888.00 2017-06-09 02:17:41.405 160 11484.87 62.40 56949.73 88888.00 2017-06-09 02:17:41.905 160 11484.79 62.35 56949.64 88888.00 2017-06-09 02:17:42.405 160 11484.77 62.35 56949.97 88888.00 2017-06-09 02:17:42.905 160 11484.76 62.33 56949.71 88888.00 2017-06-09 02:17:43.405 160 11484.67 62.30 56949.76 88888.00 2017-06-09 02:17:43.905 160 11484.63 62.27 56949.92 88888.00 2017-06-09 02:17:44.405 160 11484.64 62.25 56949.64 88888.00 2017-06-09 02:17:44.905 160 11484.60 62.22 56949.95 88888.00 2017-06-09 02:17:45.405 160 11484.62 62.20 56949.83 88888.00 2017-06-09 02:17:45.905 160 11484.65 62.14 56949.74 88888.00 2017-06-09 02:17:46.405 160 11484.63 62.15 56949.98 88888.00 2017-06-09 02:17:46.905 160 11484.52 62.14 56949.76 88888.00 2017-06-09 02:17:47.405 160 11484.49 62.12 56950.01 88888.00 2017-06-09 02:17:47.905 160 11484.45 62.08 56949.89 88888.00 2017-06-09 02:17:48.405 160 11484.38 61.99 56949.78 88888.00 2017-06-09 02:17:48.905 160 11484.37 61.99 56949.92 88888.00 2017-06-09 02:17:49.405 160 11484.41 61.94 56949.65 88888.00 2017-06-09 02:17:49.905 160 11484.33 61.84 56949.92 88888.00 2017-06-09 02:17:50.405 160 11484.30 61.79 56949.77 88888.00 2017-06-09 02:17:50.905 160 11484.33 61.74 56949.91 88888.00 2017-06-09 02:17:51.405 160 11484.28 61.79 56949.84 88888.00 2017-06-09 02:17:51.905 160 11484.23 61.74 56949.85 88888.00 2017-06-09 02:17:52.405 160 11484.26 61.65 56949.90 88888.00 2017-06-09 02:17:52.905 160 11484.21 61.66 56949.84 88888.00 2017-06-09 02:17:53.405 160 11484.16 61.67 56950.01 88888.00 2017-06-09 02:17:53.905 160 11484.17 61.66 56949.86 88888.00 2017-06-09 02:17:54.405 160 11484.12 61.64 56950.04 88888.00 2017-06-09 02:17:54.905 160 11484.02 61.60 56949.85 88888.00 2017-06-09 02:17:55.405 160 11484.01 61.58 56950.04 88888.00 2017-06-09 02:17:55.905 160 11484.05 61.50 56949.88 88888.00 2017-06-09 02:17:56.405 160 11483.98 61.44 56950.01 88888.00 2017-06-09 02:17:56.905 160 11484.00 61.42 56949.85 88888.00 2017-06-09 02:17:57.405 160 11484.03 61.38 56950.09 88888.00 2017-06-09 02:17:57.905 160 11483.97 61.33 56949.95 88888.00 2017-06-09 02:17:58.405 160 11483.94 61.37 56950.06 88888.00 2017-06-09 02:17:58.905 160 11483.94 61.40 56949.96 88888.00 2017-06-09 02:17:59.405 160 11483.89 61.35 56950.10 88888.00 2017-06-09 02:17:59.905 160 11483.81 61.22 56949.96 88888.00 2017-06-09 02:18:00.405 160 11483.84 61.16 56950.01 88888.00 2017-06-09 02:18:00.905 160 11483.81 61.17 56950.02 88888.00 2017-06-09 02:18:01.405 160 11483.77 61.19 56949.99 88888.00 2017-06-09 02:18:01.905 160 11483.76 61.13 56950.10 88888.00 2017-06-09 02:18:02.405 160 11483.74 61.06 56949.98 88888.00 2017-06-09 02:18:02.905 160 11483.68 61.01 56950.09 88888.00 2017-06-09 02:18:03.405 160 11483.67 61.02 56950.01 88888.00 2017-06-09 02:18:03.905 160 11483.69 61.01 56950.15 88888.00 2017-06-09 02:18:04.405 160 11483.65 60.95 56950.05 88888.00 2017-06-09 02:18:04.905 160 11483.61 60.94 56949.99 88888.00 2017-06-09 02:18:05.405 160 11483.60 60.88 56950.09 88888.00 2017-06-09 02:18:05.905 160 11483.58 60.76 56950.03 88888.00 2017-06-09 02:18:06.405 160 11483.53 60.75 56950.18 88888.00 2017-06-09 02:18:06.905 160 11483.53 60.74 56950.21 88888.00 2017-06-09 02:18:07.405 160 11483.52 60.68 56950.17 88888.00 2017-06-09 02:18:07.905 160 11483.42 60.65 56950.31 88888.00 2017-06-09 02:18:08.405 160 11483.46 60.65 56950.25 88888.00 2017-06-09 02:18:08.905 160 11483.48 60.57 56950.29 88888.00 2017-06-09 02:18:09.405 160 11483.47 60.52 56950.38 88888.00 2017-06-09 02:18:09.905 160 11483.42 60.48 56950.34 88888.00 2017-06-09 02:18:10.405 160 11483.41 60.43 56950.35 88888.00 2017-06-09 02:18:10.905 160 11483.38 60.41 56950.43 88888.00 2017-06-09 02:18:11.405 160 11483.34 60.40 56950.46 88888.00 2017-06-09 02:18:11.905 160 11483.38 60.36 56950.43 88888.00 2017-06-09 02:18:12.405 160 11483.35 60.36 56950.51 88888.00 2017-06-09 02:18:12.905 160 11483.27 60.33 56950.51 88888.00 2017-06-09 02:18:13.405 160 11483.26 60.28 56950.51 88888.00 2017-06-09 02:18:13.905 160 11483.27 60.28 56950.54 88888.00 2017-06-09 02:18:14.405 160 11483.26 60.24 56950.57 88888.00 2017-06-09 02:18:14.905 160 11483.23 60.24 56950.63 88888.00 2017-06-09 02:18:15.405 160 11483.25 60.20 56950.63 88888.00 2017-06-09 02:18:15.905 160 11483.23 60.16 56950.65 88888.00 2017-06-09 02:18:16.405 160 11483.13 60.10 56950.73 88888.00 2017-06-09 02:18:16.905 160 11483.14 60.04 56950.80 88888.00 2017-06-09 02:18:17.405 160 11483.16 60.03 56950.82 88888.00 2017-06-09 02:18:17.905 160 11483.11 60.01 56950.82 88888.00 2017-06-09 02:18:18.405 160 11483.09 60.03 56950.82 88888.00 2017-06-09 02:18:18.905 160 11483.12 60.03 56950.86 88888.00 2017-06-09 02:18:19.405 160 11483.13 60.02 56950.89 88888.00 2017-06-09 02:18:19.905 160 11483.12 59.96 56950.89 88888.00 2017-06-09 02:18:20.405 160 11483.10 59.93 56950.89 88888.00 2017-06-09 02:18:20.905 160 11483.02 59.94 56950.97 88888.00 2017-06-09 02:18:21.405 160 11483.04 59.94 56951.00 88888.00 2017-06-09 02:18:21.905 160 11483.06 59.95 56951.10 88888.00 2017-06-09 02:18:22.405 160 11483.06 59.86 56951.13 88888.00 2017-06-09 02:18:22.905 160 11483.04 59.79 56951.17 88888.00 2017-06-09 02:18:23.405 160 11483.06 59.76 56951.19 88888.00 2017-06-09 02:18:23.905 160 11483.05 59.75 56951.25 88888.00 2017-06-09 02:18:24.405 160 11482.96 59.75 56951.23 88888.00 2017-06-09 02:18:24.905 160 11482.99 59.76 56951.27 88888.00 2017-06-09 02:18:25.405 160 11483.05 59.69 56951.36 88888.00 2017-06-09 02:18:25.905 160 11482.94 59.67 56951.37 88888.00 2017-06-09 02:18:26.405 160 11482.99 59.70 56951.42 88888.00 2017-06-09 02:18:26.905 160 11483.00 59.68 56951.47 88888.00 2017-06-09 02:18:27.405 160 11482.93 59.73 56951.51 88888.00 2017-06-09 02:18:27.905 160 11482.91 59.70 56951.62 88888.00 2017-06-09 02:18:28.405 160 11482.98 59.70 56951.72 88888.00 2017-06-09 02:18:28.905 160 11482.91 59.70 56951.78 88888.00 2017-06-09 02:18:29.405 160 11482.90 59.67 56951.75 88888.00 2017-06-09 02:18:29.905 160 11482.98 59.63 56951.79 88888.00 2017-06-09 02:18:30.405 160 11482.96 59.63 56951.94 88888.00 2017-06-09 02:18:30.905 160 11482.86 59.60 56952.00 88888.00 2017-06-09 02:18:31.405 160 11482.89 59.53 56951.98 88888.00 2017-06-09 02:18:31.905 160 11482.89 59.49 56951.98 88888.00 2017-06-09 02:18:32.405 160 11482.87 59.52 56952.01 88888.00 2017-06-09 02:18:32.905 160 11482.85 59.48 56952.10 88888.00 2017-06-09 02:18:33.405 160 11482.83 59.42 56952.21 88888.00 2017-06-09 02:18:33.905 160 11482.80 59.39 56952.24 88888.00 2017-06-09 02:18:34.405 160 11482.76 59.34 56952.29 88888.00 2017-06-09 02:18:34.905 160 11482.78 59.38 56952.29 88888.00 2017-06-09 02:18:35.405 160 11482.76 59.33 56952.40 88888.00 2017-06-09 02:18:35.905 160 11482.75 59.34 56952.48 88888.00 2017-06-09 02:18:36.405 160 11482.75 59.29 56952.50 88888.00 2017-06-09 02:18:36.905 160 11482.73 59.22 56952.58 88888.00 2017-06-09 02:18:37.405 160 11482.68 59.22 56952.62 88888.00 2017-06-09 02:18:37.905 160 11482.68 59.22 56952.65 88888.00 2017-06-09 02:18:38.405 160 11482.69 59.21 56952.66 88888.00 2017-06-09 02:18:38.905 160 11482.58 59.28 56952.74 88888.00 2017-06-09 02:18:39.405 160 11482.63 59.33 56952.82 88888.00 2017-06-09 02:18:39.905 160 11482.63 59.28 56952.88 88888.00 2017-06-09 02:18:40.405 160 11482.62 59.25 56952.90 88888.00 2017-06-09 02:18:40.905 160 11482.59 59.19 56952.98 88888.00 2017-06-09 02:18:41.405 160 11482.62 59.18 56953.05 88888.00 2017-06-09 02:18:41.905 160 11482.57 59.15 56953.13 88888.00 2017-06-09 02:18:42.405 160 11482.49 59.20 56953.24 88888.00 2017-06-09 02:18:42.905 160 11482.54 59.17 56953.30 88888.00 2017-06-09 02:18:43.405 160 11482.56 59.17 56953.36 88888.00 2017-06-09 02:18:43.905 160 11482.54 59.15 56953.45 88888.00 2017-06-09 02:18:44.405 160 11482.54 59.13 56953.51 88888.00 2017-06-09 02:18:44.905 160 11482.55 59.11 56953.56 88888.00 2017-06-09 02:18:45.405 160 11482.47 59.18 56953.69 88888.00 2017-06-09 02:18:45.905 160 11482.51 59.20 56953.80 88888.00 2017-06-09 02:18:46.405 160 11482.51 59.24 56953.84 88888.00 2017-06-09 02:18:46.905 160 11482.49 59.14 56953.89 88888.00 2017-06-09 02:18:47.405 160 11482.49 59.17 56954.00 88888.00 2017-06-09 02:18:47.905 160 11482.57 59.18 56954.06 88888.00 2017-06-09 02:18:48.405 160 11482.57 59.20 56954.21 88888.00 2017-06-09 02:18:48.905 160 11482.54 59.18 56954.27 88888.00 2017-06-09 02:18:49.405 160 11482.58 59.22 56954.33 88888.00 2017-06-09 02:18:49.905 160 11482.55 59.22 56954.46 88888.00 2017-06-09 02:18:50.405 160 11482.51 59.24 56954.52 88888.00 2017-06-09 02:18:50.905 160 11482.59 59.21 56954.54 88888.00 2017-06-09 02:18:51.405 160 11482.56 59.21 56954.57 88888.00 2017-06-09 02:18:51.905 160 11482.54 59.25 56954.67 88888.00 2017-06-09 02:18:52.405 160 11482.55 59.29 56954.78 88888.00 2017-06-09 02:18:52.905 160 11482.57 59.24 56954.84 88888.00 2017-06-09 02:18:53.405 160 11482.55 59.22 56954.95 88888.00 2017-06-09 02:18:53.905 160 11482.51 59.17 56955.00 88888.00 2017-06-09 02:18:54.405 160 11482.52 59.15 56955.08 88888.00 2017-06-09 02:18:54.905 160 11482.47 59.08 56955.17 88888.00 2017-06-09 02:18:55.405 160 11482.45 59.19 56955.23 88888.00 2017-06-09 02:18:55.905 160 11482.52 59.17 56955.27 88888.00 2017-06-09 02:18:56.405 160 11482.50 59.18 56955.34 88888.00 2017-06-09 02:18:56.905 160 11482.44 59.18 56955.43 88888.00 2017-06-09 02:18:57.405 160 11482.43 59.19 56955.55 88888.00 2017-06-09 02:18:57.905 160 11482.42 59.18 56955.62 88888.00 2017-06-09 02:18:58.405 160 11482.41 59.13 56955.67 88888.00 2017-06-09 02:18:58.905 160 11482.40 59.06 56955.75 88888.00 2017-06-09 02:18:59.405 160 11482.43 59.12 56955.82 88888.00 2017-06-09 02:18:59.905 160 11482.34 59.06 56955.85 88888.00 2017-06-09 02:19:00.405 160 11482.29 59.11 56955.92 88888.00 2017-06-09 02:19:00.905 160 11482.28 59.06 56955.99 88888.00 2017-06-09 02:19:01.405 160 11482.22 59.02 56956.05 88888.00 2017-06-09 02:19:01.905 160 11482.20 59.06 56956.07 88888.00 2017-06-09 02:19:02.405 160 11482.15 59.02 56956.11 88888.00 2017-06-09 02:19:02.905 160 11482.14 59.08 56956.18 88888.00 2017-06-09 02:19:03.405 160 11482.08 59.09 56956.25 88888.00 2017-06-09 02:19:03.905 160 11482.08 59.12 56956.32 88888.00 2017-06-09 02:19:04.405 160 11482.03 59.07 56956.38 88888.00 2017-06-09 02:19:04.905 160 11482.02 59.07 56956.44 88888.00 2017-06-09 02:19:05.405 160 11481.99 59.09 56956.46 88888.00 2017-06-09 02:19:05.905 160 11481.98 59.08 56956.57 88888.00 2017-06-09 02:19:06.405 160 11481.88 59.08 56956.64 88888.00 2017-06-09 02:19:06.905 160 11481.91 59.08 56956.67 88888.00 2017-06-09 02:19:07.405 160 11481.96 59.14 56956.69 88888.00 2017-06-09 02:19:07.905 160 11481.92 59.12 56956.77 88888.00 2017-06-09 02:19:08.405 160 11481.88 59.15 56956.90 88888.00 2017-06-09 02:19:08.905 160 11481.93 59.20 56956.98 88888.00 2017-06-09 02:19:09.405 160 11481.88 59.24 56957.01 88888.00 2017-06-09 02:19:09.905 160 11481.87 59.28 56957.11 88888.00 2017-06-09 02:19:10.405 160 11481.88 59.19 56957.24 88888.00 2017-06-09 02:19:10.905 160 11481.84 59.18 56957.31 88888.00 2017-06-09 02:19:11.405 160 11481.82 59.21 56957.34 88888.00 2017-06-09 02:19:11.905 160 11481.84 59.27 56957.41 88888.00 2017-06-09 02:19:12.405 160 11481.88 59.31 56957.52 88888.00 2017-06-09 02:19:12.905 160 11481.82 59.32 56957.61 88888.00 2017-06-09 02:19:13.405 160 11481.80 59.38 56957.68 88888.00 2017-06-09 02:19:13.905 160 11481.81 59.40 56957.73 88888.00 2017-06-09 02:19:14.405 160 11481.82 59.43 56957.80 88888.00 2017-06-09 02:19:14.905 160 11481.75 59.48 56957.92 88888.00 2017-06-09 02:19:15.405 160 11481.81 59.43 56958.04 88888.00 2017-06-09 02:19:15.905 160 11481.85 59.47 56958.14 88888.00 2017-06-09 02:19:16.405 160 11481.80 59.49 56958.27 88888.00 2017-06-09 02:19:16.905 160 11481.79 59.56 56958.33 88888.00 2017-06-09 02:19:17.405 160 11481.82 59.61 56958.40 88888.00 2017-06-09 02:19:17.905 160 11481.82 59.65 56958.48 88888.00 2017-06-09 02:19:18.405 160 11481.81 59.68 56958.56 88888.00 2017-06-09 02:19:18.905 160 11481.84 59.76 56958.65 88888.00 2017-06-09 02:19:19.405 160 11481.80 59.79 56958.72 88888.00 2017-06-09 02:19:19.905 160 11481.80 59.85 56958.81 88888.00 2017-06-09 02:19:20.406 160 11481.84 59.86 56958.90 88888.00 2017-06-09 02:19:20.906 160 11481.85 59.90 56959.02 88888.00 2017-06-09 02:19:21.406 160 11481.82 59.96 56959.11 88888.00 2017-06-09 02:19:21.906 160 11481.85 60.06 56959.21 88888.00 2017-06-09 02:19:22.406 160 11481.87 60.10 56959.30 88888.00 2017-06-09 02:19:22.906 160 11481.86 60.20 56959.36 88888.00 2017-06-09 02:19:23.406 160 11481.86 60.21 56959.45 88888.00 2017-06-09 02:19:23.906 160 11481.93 60.23 56959.51 88888.00 2017-06-09 02:19:24.406 160 11481.89 60.21 56959.60 88888.00 2017-06-09 02:19:24.906 160 11481.85 60.30 56959.78 88888.00 2017-06-09 02:19:25.406 160 11481.88 60.33 56959.88 88888.00 2017-06-09 02:19:25.906 160 11481.88 60.37 56959.99 88888.00 2017-06-09 02:19:26.406 160 11481.85 60.40 56960.10 88888.00 2017-06-09 02:19:26.906 160 11481.91 60.40 56960.18 88888.00 2017-06-09 02:19:27.406 160 11481.92 60.47 56960.28 88888.00 2017-06-09 02:19:27.906 160 11481.91 60.51 56960.31 88888.00 2017-06-09 02:19:28.406 160 11481.96 60.65 56960.38 88888.00 2017-06-09 02:19:28.906 160 11481.98 60.76 56960.48 88888.00 2017-06-09 02:19:29.406 160 11481.94 60.79 56960.60 88888.00 2017-06-09 02:19:29.906 160 11482.00 60.85 56960.74 88888.00 2017-06-09 02:19:30.406 160 11482.01 60.91 56960.81 88888.00 2017-06-09 02:19:30.906 160 11481.96 60.92 56960.88 88888.00 2017-06-09 02:19:31.406 160 11481.99 60.97 56961.00 88888.00 2017-06-09 02:19:31.906 160 11482.06 61.06 56961.10 88888.00 2017-06-09 02:19:32.406 160 11482.08 61.09 56961.19 88888.00 2017-06-09 02:19:32.906 160 11482.09 61.03 56961.32 88888.00 2017-06-09 02:19:33.406 160 11482.10 61.05 56961.42 88888.00 2017-06-09 02:19:33.906 160 11482.14 61.08 56961.53 88888.00 2017-06-09 02:19:34.406 160 11482.08 61.16 56961.63 88888.00 2017-06-09 02:19:34.906 160 11482.13 61.23 56961.76 88888.00 2017-06-09 02:19:35.406 160 11482.13 61.29 56961.86 88888.00 2017-06-09 02:19:35.906 160 11482.15 61.30 56961.97 88888.00 2017-06-09 02:19:36.406 160 11482.15 61.39 56962.02 88888.00 2017-06-09 02:19:36.906 160 11482.20 61.42 56962.11 88888.00 2017-06-09 02:19:37.406 160 11482.20 61.46 56962.23 88888.00 2017-06-09 02:19:37.906 160 11482.19 61.54 56962.28 88888.00 2017-06-09 02:19:38.406 160 11482.29 61.60 56962.34 88888.00 2017-06-09 02:19:38.906 160 11482.26 61.65 56962.41 88888.00 2017-06-09 02:19:39.406 160 11482.27 61.73 56962.51 88888.00 2017-06-09 02:19:39.906 160 11482.35 61.80 56962.59 88888.00 2017-06-09 02:19:40.406 160 11482.35 61.97 56962.64 88888.00 2017-06-09 02:19:40.906 160 11482.34 62.05 56962.73 88888.00 2017-06-09 02:19:41.406 160 11482.38 62.05 56962.80 88888.00 2017-06-09 02:19:41.906 160 11482.38 62.05 56962.87 88888.00 2017-06-09 02:19:42.406 160 11482.40 62.07 56962.93 88888.00 2017-06-09 02:19:42.906 160 11482.44 62.10 56963.01 88888.00 2017-06-09 02:19:43.406 160 11482.47 62.11 56963.06 88888.00 2017-06-09 02:19:43.906 160 11482.47 62.17 56963.09 88888.00 2017-06-09 02:19:44.406 160 11482.44 62.22 56963.15 88888.00 2017-06-09 02:19:44.906 160 11482.48 62.24 56963.28 88888.00 2017-06-09 02:19:45.406 160 11482.54 62.27 56963.33 88888.00 2017-06-09 02:19:45.906 160 11482.54 62.38 56963.33 88888.00 2017-06-09 02:19:46.406 160 11482.62 62.40 56963.40 88888.00 2017-06-09 02:19:46.906 160 11482.59 62.37 56963.49 88888.00 2017-06-09 02:19:47.406 160 11482.54 62.39 56963.50 88888.00 2017-06-09 02:19:47.906 160 11482.54 62.39 56963.45 88888.00 2017-06-09 02:19:48.406 160 11482.56 62.44 56963.46 88888.00 2017-06-09 02:19:48.906 160 11482.50 62.44 56963.55 88888.00 2017-06-09 02:19:49.406 160 11482.42 62.45 56963.58 88888.00 2017-06-09 02:19:49.906 160 11482.42 62.48 56963.59 88888.00 2017-06-09 02:19:50.406 160 11482.43 62.52 56963.57 88888.00 2017-06-09 02:19:50.906 160 11482.40 62.54 56963.59 88888.00 2017-06-09 02:19:51.406 160 11482.38 62.49 56963.59 88888.00 2017-06-09 02:19:51.906 160 11482.36 62.53 56963.58 88888.00 2017-06-09 02:19:52.406 160 11482.31 62.58 56963.55 88888.00 2017-06-09 02:19:52.906 160 11482.34 62.59 56963.58 88888.00 2017-06-09 02:19:53.406 160 11482.31 62.60 56963.59 88888.00 2017-06-09 02:19:53.906 160 11482.28 62.64 56963.56 88888.00 2017-06-09 02:19:54.406 160 11482.28 62.64 56963.53 88888.00 2017-06-09 02:19:54.906 160 11482.29 62.65 56963.52 88888.00 2017-06-09 02:19:55.406 160 11482.20 62.68 56963.51 88888.00 2017-06-09 02:19:55.906 160 11482.20 62.74 56963.56 88888.00 2017-06-09 02:19:56.406 160 11482.24 62.76 56963.60 88888.00 2017-06-09 02:19:56.906 160 11482.22 62.78 56963.60 88888.00 2017-06-09 02:19:57.406 160 11482.21 62.86 56963.60 88888.00 2017-06-09 02:19:57.906 160 11482.22 62.93 56963.59 88888.00 2017-06-09 02:19:58.406 160 11482.19 62.99 56963.57 88888.00 2017-06-09 02:19:58.906 160 11482.17 62.99 56963.57 88888.00 2017-06-09 02:19:59.406 160 11482.19 63.03 56963.59 88888.00 2017-06-09 02:19:59.906 160 11482.14 63.02 56963.62 88888.00 2017-06-09 02:20:00.406 160 11482.02 63.03 56963.59 88888.00 2017-06-09 02:20:00.906 160 11482.07 63.05 56963.60 88888.00 2017-06-09 02:20:01.406 160 11482.08 63.05 56963.55 88888.00 2017-06-09 02:20:01.906 160 11482.01 63.01 56963.53 88888.00 2017-06-09 02:20:02.406 160 11481.96 63.03 56963.56 88888.00 2017-06-09 02:20:02.906 160 11481.92 63.05 56963.57 88888.00 2017-06-09 02:20:03.406 160 11481.84 63.09 56963.53 88888.00 2017-06-09 02:20:03.906 160 11481.81 63.08 56963.55 88888.00 2017-06-09 02:20:04.406 160 11481.79 63.07 56963.52 88888.00 2017-06-09 02:20:04.906 160 11481.74 63.10 56963.51 88888.00 2017-06-09 02:20:05.406 160 11481.68 63.17 56963.51 88888.00 2017-06-09 02:20:05.906 160 11481.65 63.21 56963.51 88888.00 2017-06-09 02:20:06.406 160 11481.60 63.17 56963.49 88888.00 2017-06-09 02:20:06.906 160 11481.53 63.20 56963.45 88888.00 2017-06-09 02:20:07.406 160 11481.46 63.21 56963.43 88888.00 2017-06-09 02:20:07.906 160 11481.40 63.21 56963.39 88888.00 2017-06-09 02:20:08.406 160 11481.37 63.23 56963.37 88888.00 2017-06-09 02:20:08.906 160 11481.27 63.22 56963.36 88888.00 2017-06-09 02:20:09.406 160 11481.23 63.16 56963.37 88888.00 2017-06-09 02:20:09.906 160 11481.15 63.13 56963.34 88888.00 2017-06-09 02:20:10.406 160 11481.08 63.17 56963.27 88888.00 2017-06-09 02:20:10.906 160 11481.12 63.14 56963.21 88888.00 2017-06-09 02:20:11.406 160 11481.09 63.12 56963.18 88888.00 2017-06-09 02:20:11.906 160 11480.97 63.13 56963.14 88888.00 2017-06-09 02:20:12.406 160 11480.94 63.13 56963.12 88888.00 2017-06-09 02:20:12.906 160 11480.87 63.10 56963.02 88888.00 2017-06-09 02:20:13.406 160 11480.78 63.07 56963.01 88888.00 2017-06-09 02:20:13.906 160 11480.75 63.08 56962.91 88888.00 2017-06-09 02:20:14.406 160 11480.74 63.06 56962.83 88888.00 2017-06-09 02:20:14.906 160 11480.64 63.03 56962.79 88888.00 2017-06-09 02:20:15.406 160 11480.55 63.03 56962.73 88888.00 2017-06-09 02:20:15.906 160 11480.57 63.03 56962.64 88888.00 2017-06-09 02:20:16.406 160 11480.53 63.03 56962.67 88888.00 2017-06-09 02:20:16.906 160 11480.47 63.06 56962.62 88888.00 2017-06-09 02:20:17.406 160 11480.48 63.01 56962.57 88888.00 2017-06-09 02:20:17.906 160 11480.43 62.94 56962.49 88888.00 2017-06-09 02:20:18.406 160 11480.32 62.96 56962.47 88888.00 2017-06-09 02:20:18.906 160 11480.28 62.99 56962.42 88888.00 2017-06-09 02:20:19.406 160 11480.32 63.00 56962.36 88888.00 2017-06-09 02:20:19.906 160 11480.23 62.96 56962.34 88888.00 2017-06-09 02:20:20.406 160 11480.20 62.99 56962.27 88888.00 2017-06-09 02:20:20.906 160 11480.19 62.98 56962.18 88888.00 2017-06-09 02:20:21.406 160 11480.12 62.99 56962.12 88888.00 2017-06-09 02:20:21.906 160 11480.01 62.96 56962.05 88888.00 2017-06-09 02:20:22.406 160 11479.98 62.93 56961.98 88888.00 2017-06-09 02:20:22.906 160 11479.86 62.93 56961.92 88888.00 2017-06-09 02:20:23.406 160 11479.79 62.93 56961.92 88888.00 2017-06-09 02:20:23.906 160 11479.79 62.92 56961.89 88888.00 2017-06-09 02:20:24.406 160 11479.72 62.92 56961.80 88888.00 2017-06-09 02:20:24.906 160 11479.69 62.96 56961.71 88888.00 2017-06-09 02:20:25.406 160 11479.63 62.95 56961.64 88888.00 2017-06-09 02:20:25.906 160 11479.64 62.90 56961.60 88888.00 2017-06-09 02:20:26.406 160 11479.56 62.86 56961.58 88888.00 2017-06-09 02:20:26.906 160 11479.56 62.87 56961.51 88888.00 2017-06-09 02:20:27.406 160 11479.57 62.88 56961.42 88888.00 2017-06-09 02:20:27.906 160 11479.48 62.82 56961.40 88888.00 2017-06-09 02:20:28.406 160 11479.45 62.79 56961.38 88888.00 2017-06-09 02:20:28.906 160 11479.44 62.74 56961.37 88888.00 2017-06-09 02:20:29.406 160 11479.42 62.73 56961.32 88888.00 2017-06-09 02:20:29.906 160 11479.36 62.73 56961.27 88888.00 2017-06-09 02:20:30.406 160 11479.31 62.71 56961.16 88888.00 2017-06-09 02:20:30.906 160 11479.31 62.65 56961.06 88888.00 2017-06-09 02:20:31.406 160 11479.25 62.64 56960.99 88888.00 2017-06-09 02:20:31.906 160 11479.29 62.66 56960.94 88888.00 2017-06-09 02:20:32.406 160 11479.31 62.60 56960.86 88888.00 2017-06-09 02:20:32.906 160 11479.25 62.58 56960.77 88888.00 2017-06-09 02:20:33.406 160 11479.22 62.52 56960.70 88888.00 2017-06-09 02:20:33.906 160 11479.23 62.48 56960.67 88888.00 2017-06-09 02:20:34.406 160 11479.20 62.46 56960.63 88888.00 2017-06-09 02:20:34.906 160 11479.13 62.48 56960.56 88888.00 2017-06-09 02:20:35.406 160 11479.14 62.38 56960.47 88888.00 2017-06-09 02:20:35.906 160 11479.14 62.39 56960.42 88888.00 2017-06-09 02:20:36.406 160 11479.02 62.39 56960.37 88888.00 2017-06-09 02:20:36.906 160 11479.02 62.42 56960.31 88888.00 2017-06-09 02:20:37.406 160 11479.00 62.35 56960.25 88888.00 2017-06-09 02:20:37.906 160 11478.92 62.35 56960.09 88888.00 2017-06-09 02:20:38.406 160 11478.94 62.41 56959.97 88888.00 2017-06-09 02:20:38.906 160 11478.97 62.38 56959.92 88888.00 2017-06-09 02:20:39.406 160 11478.94 62.44 56959.87 88888.00 2017-06-09 02:20:39.906 160 11478.90 62.44 56959.85 88888.00 2017-06-09 02:20:40.406 160 11478.88 62.47 56959.80 88888.00 2017-06-09 02:20:40.906 160 11478.82 62.40 56959.73 88888.00 2017-06-09 02:20:41.406 160 11478.79 62.41 56959.64 88888.00 2017-06-09 02:20:41.906 160 11478.80 62.38 56959.56 88888.00 2017-06-09 02:20:42.406 160 11478.77 62.34 56959.46 88888.00 2017-06-09 02:20:42.906 160 11478.69 62.35 56959.33 88888.00 2017-06-09 02:20:43.406 160 11478.60 62.26 56959.17 88888.00 2017-06-09 02:20:43.906 160 11478.55 62.31 56959.08 88888.00 2017-06-09 02:20:44.406 160 11478.52 62.30 56959.08 88888.00 2017-06-09 02:20:44.906 160 11478.47 62.24 56959.00 88888.00 2017-06-09 02:20:45.406 160 11478.45 62.21 56958.90 88888.00 2017-06-09 02:20:45.906 160 11478.38 62.18 56958.83 88888.00 2017-06-09 02:20:46.406 160 11478.37 62.20 56958.74 88888.00 2017-06-09 02:20:46.906 160 11478.35 62.21 56958.65 88888.00 2017-06-09 02:20:47.406 160 11478.30 62.17 56958.64 88888.00 2017-06-09 02:20:47.906 160 11478.25 62.19 56958.59 88888.00 2017-06-09 02:20:48.406 160 11478.31 62.21 56958.51 88888.00 2017-06-09 02:20:48.906 160 11478.28 62.10 56958.44 88888.00 2017-06-09 02:20:49.406 160 11478.17 62.11 56958.40 88888.00 2017-06-09 02:20:49.906 160 11478.14 62.12 56958.32 88888.00 2017-06-09 02:20:50.406 160 11478.10 62.08 56958.24 88888.00 2017-06-09 02:20:50.906 160 11478.04 62.11 56958.23 88888.00 2017-06-09 02:20:51.406 160 11478.04 62.15 56958.18 88888.00 2017-06-09 02:20:51.906 160 11478.11 62.13 56958.13 88888.00 2017-06-09 02:20:52.406 160 11478.03 62.10 56958.08 88888.00 2017-06-09 02:20:52.906 160 11477.93 62.14 56957.99 88888.00 2017-06-09 02:20:53.406 160 11477.92 62.20 56957.97 88888.00 2017-06-09 02:20:53.906 160 11477.89 62.19 56957.86 88888.00 2017-06-09 02:20:54.406 160 11477.89 62.15 56957.79 88888.00 2017-06-09 02:20:54.906 160 11477.90 62.18 56957.75 88888.00 2017-06-09 02:20:55.406 160 11477.88 62.10 56957.67 88888.00 2017-06-09 02:20:55.906 160 11477.81 62.05 56957.59 88888.00 2017-06-09 02:20:56.406 160 11477.83 62.08 56957.52 88888.00 2017-06-09 02:20:56.906 160 11477.78 62.06 56957.46 88888.00 2017-06-09 02:20:57.406 160 11477.69 62.04 56957.40 88888.00 2017-06-09 02:20:57.906 160 11477.71 62.08 56957.24 88888.00 2017-06-09 02:20:58.406 160 11477.69 62.03 56957.17 88888.00 2017-06-09 02:20:58.906 160 11477.61 61.98 56957.10 88888.00 2017-06-09 02:20:59.406 160 11477.60 61.88 56956.96 88888.00 2017-06-09 02:20:59.906 160 11477.63 61.81 56956.85 88888.00 2017-06-09 02:21:00.406 160 11477.58 61.88 56956.78 88888.00 2017-06-09 02:21:00.906 160 11477.48 61.90 56956.69 88888.00 2017-06-09 02:21:01.406 160 11477.47 61.88 56956.58 88888.00 2017-06-09 02:21:01.906 160 11477.47 61.85 56956.49 88888.00 2017-06-09 02:21:02.406 160 11477.35 61.81 56956.44 88888.00 2017-06-09 02:21:02.906 160 11477.33 61.81 56956.37 88888.00 2017-06-09 02:21:03.406 160 11477.33 61.84 56956.30 88888.00 2017-06-09 02:21:03.906 160 11477.27 61.84 56956.20 88888.00 2017-06-09 02:21:04.406 160 11477.26 61.85 56956.11 88888.00 2017-06-09 02:21:04.906 160 11477.24 61.90 56956.02 88888.00 2017-06-09 02:21:05.406 160 11477.19 61.86 56955.92 88888.00 2017-06-09 02:21:05.906 160 11477.13 61.81 56955.82 88888.00 2017-06-09 02:21:06.406 160 11477.16 61.84 56955.77 88888.00 2017-06-09 02:21:06.906 160 11477.16 61.86 56955.74 88888.00 2017-06-09 02:21:07.406 160 11477.16 61.92 56955.60 88888.00 2017-06-09 02:21:07.906 160 11477.17 61.91 56955.51 88888.00 2017-06-09 02:21:08.406 160 11477.13 61.86 56955.45 88888.00 2017-06-09 02:21:08.906 160 11477.07 61.81 56955.37 88888.00 2017-06-09 02:21:09.406 160 11477.12 61.76 56955.32 88888.00 2017-06-09 02:21:09.906 160 11477.13 61.71 56955.25 88888.00 2017-06-09 02:21:10.406 160 11477.09 61.74 56955.18 88888.00 2017-06-09 02:21:10.906 160 11477.10 61.79 56955.10 88888.00 2017-06-09 02:21:11.406 160 11477.17 61.76 56955.05 88888.00 2017-06-09 02:21:11.906 160 11477.13 61.76 56954.95 88888.00 2017-06-09 02:21:12.406 160 11477.09 61.76 56954.93 88888.00 2017-06-09 02:21:12.906 160 11477.10 61.73 56954.86 88888.00 2017-06-09 02:21:13.406 160 11477.08 61.76 56954.78 88888.00 2017-06-09 02:21:13.906 160 11477.05 61.80 56954.78 88888.00 2017-06-09 02:21:14.406 160 11477.15 61.87 56954.70 88888.00 2017-06-09 02:21:14.906 160 11477.16 61.88 56954.60 88888.00 2017-06-09 02:21:15.406 160 11477.12 61.86 56954.57 88888.00 2017-06-09 02:21:15.906 160 11477.19 61.85 56954.57 88888.00 2017-06-09 02:21:16.406 160 11477.22 61.85 56954.50 88888.00 2017-06-09 02:21:16.906 160 11477.26 61.85 56954.40 88888.00 2017-06-09 02:21:17.406 160 11477.27 61.86 56954.35 88888.00 2017-06-09 02:21:17.906 160 11477.35 61.90 56954.29 88888.00 2017-06-09 02:21:18.406 160 11477.36 61.92 56954.21 88888.00 2017-06-09 02:21:18.906 160 11477.27 61.99 56954.20 88888.00 2017-06-09 02:21:19.406 160 11477.34 61.94 56954.15 88888.00 2017-06-09 02:21:19.906 160 11477.40 61.93 56954.08 88888.00 2017-06-09 02:21:20.406 160 11477.42 61.98 56954.04 88888.00 2017-06-09 02:21:20.906 160 11477.45 62.01 56954.02 88888.00 2017-06-09 02:21:21.406 160 11477.48 61.97 56953.93 88888.00 2017-06-09 02:21:21.906 160 11477.47 61.90 56953.83 88888.00 2017-06-09 02:21:22.406 160 11477.49 61.90 56953.76 88888.00 2017-06-09 02:21:22.906 160 11477.57 61.93 56953.70 88888.00 2017-06-09 02:21:23.406 160 11477.63 61.97 56953.74 88888.00 2017-06-09 02:21:23.906 160 11477.62 61.96 56953.65 88888.00 2017-06-09 02:21:24.406 160 11477.67 61.94 56953.57 88888.00 2017-06-09 02:21:24.906 160 11477.68 62.00 56953.49 88888.00 2017-06-09 02:21:25.406 160 11477.70 62.04 56953.45 88888.00 2017-06-09 02:21:25.906 160 11477.72 61.98 56953.41 88888.00 2017-06-09 02:21:26.406 160 11477.75 61.93 56953.36 88888.00 2017-06-09 02:21:26.906 160 11477.72 62.01 56953.36 88888.00 2017-06-09 02:21:27.406 160 11477.76 62.05 56953.27 88888.00 2017-06-09 02:21:27.906 160 11477.83 62.03 56953.20 88888.00 2017-06-09 02:21:28.406 160 11477.83 61.96 56953.19 88888.00 2017-06-09 02:21:28.906 160 11477.82 62.00 56953.10 88888.00 2017-06-09 02:21:29.406 160 11477.86 62.07 56953.00 88888.00 2017-06-09 02:21:29.906 160 11477.95 62.05 56952.92 88888.00 2017-06-09 02:21:30.406 160 11477.95 62.03 56952.85 88888.00 2017-06-09 02:21:30.906 160 11478.02 62.11 56952.84 88888.00 2017-06-09 02:21:31.406 160 11478.04 62.11 56952.78 88888.00 2017-06-09 02:21:31.906 160 11477.98 62.06 56952.73 88888.00 2017-06-09 02:21:32.406 160 11477.98 62.14 56952.67 88888.00 2017-06-09 02:21:32.906 160 11478.04 62.24 56952.66 88888.00 2017-06-09 02:21:33.406 160 11478.05 62.21 56952.66 88888.00 2017-06-09 02:21:33.906 160 11478.11 62.20 56952.59 88888.00 2017-06-09 02:21:34.406 160 11478.18 62.27 56952.52 88888.00 2017-06-09 02:21:34.906 160 11478.18 62.26 56952.52 88888.00 2017-06-09 02:21:35.407 160 11478.20 62.19 56952.46 88888.00 2017-06-09 02:21:35.907 160 11478.24 62.20 56952.34 88888.00 2017-06-09 02:21:36.407 160 11478.23 62.17 56952.36 88888.00 2017-06-09 02:21:36.907 160 11478.24 62.18 56952.33 88888.00 2017-06-09 02:21:37.407 160 11478.31 62.21 56952.23 88888.00 2017-06-09 02:21:37.907 160 11478.31 62.20 56952.16 88888.00 2017-06-09 02:21:38.407 160 11478.26 62.18 56952.11 88888.00 2017-06-09 02:21:38.907 160 11478.33 62.15 56952.04 88888.00 2017-06-09 02:21:39.407 160 11478.35 62.13 56951.98 88888.00 2017-06-09 02:21:39.907 160 11478.33 62.11 56951.98 88888.00 2017-06-09 02:21:40.407 160 11478.40 62.14 56951.94 88888.00 2017-06-09 02:21:40.907 160 11478.49 62.12 56951.81 88888.00 2017-06-09 02:21:41.407 160 11478.48 62.10 56951.78 88888.00 2017-06-09 02:21:41.907 160 11478.44 62.11 56951.70 88888.00 2017-06-09 02:21:42.407 160 11478.49 62.07 56951.65 88888.00 2017-06-09 02:21:42.907 160 11478.47 62.06 56951.70 88888.00 2017-06-09 02:21:43.407 160 11478.44 62.12 56951.56 88888.00 2017-06-09 02:21:43.907 160 11478.52 62.05 56951.55 88888.00 2017-06-09 02:21:44.407 160 11478.48 62.08 56951.52 88888.00 2017-06-09 02:21:44.907 160 11478.48 62.11 56951.30 88888.00 2017-06-09 02:21:45.407 160 11478.51 62.07 56951.32 88888.00 2017-06-09 02:21:45.907 160 11478.55 62.03 56951.25 88888.00 2017-06-09 02:21:46.407 160 11478.52 62.00 56951.20 88888.00 2017-06-09 02:21:46.907 160 11478.49 61.96 56951.17 88888.00 2017-06-09 02:21:47.407 160 11478.51 61.99 56950.95 88888.00 2017-06-09 02:21:47.907 160 11478.47 61.93 56951.02 88888.00 2017-06-09 02:21:48.407 160 11478.49 61.85 56950.91 88888.00 2017-06-09 02:21:48.907 160 11478.53 61.80 56950.98 88888.00 2017-06-09 02:21:49.407 160 11478.51 61.78 56950.92 88888.00 2017-06-09 02:21:49.907 160 11478.48 61.71 56950.82 88888.00 2017-06-09 02:21:50.407 160 11478.47 61.73 56950.83 88888.00 2017-06-09 02:21:50.907 160 11478.53 61.78 56950.62 88888.00 2017-06-09 02:21:51.407 160 11478.42 61.70 56950.75 88888.00 2017-06-09 02:21:51.907 160 11478.41 61.65 56950.55 88888.00 2017-06-09 02:21:52.407 160 11478.46 61.67 56950.59 88888.00 2017-06-09 02:21:52.907 160 11478.41 61.66 56950.44 88888.00 2017-06-09 02:21:53.407 160 11478.37 61.63 56950.41 88888.00 2017-06-09 02:21:53.907 160 11478.39 61.64 56950.33 88888.00 2017-06-09 02:21:54.407 160 11478.33 61.65 56950.29 88888.00 2017-06-09 02:21:54.907 160 11478.28 61.62 56950.33 88888.00 2017-06-09 02:21:55.407 160 11478.35 61.57 56950.28 88888.00 2017-06-09 02:21:55.907 160 11478.40 61.57 56950.27 88888.00 2017-06-09 02:21:56.407 160 11478.35 61.62 56950.06 88888.00 2017-06-09 02:21:56.907 160 11478.34 61.56 56950.14 88888.00 2017-06-09 02:21:57.407 160 11478.37 61.54 56949.99 88888.00 2017-06-09 02:21:57.907 160 11478.37 61.56 56949.98 88888.00 2017-06-09 02:21:58.407 160 11478.38 61.52 56949.83 88888.00 2017-06-09 02:21:58.907 160 11478.39 61.47 56949.92 88888.00 2017-06-09 02:21:59.407 160 11478.37 61.47 56949.85 88888.00 2017-06-09 02:21:59.907 160 11478.35 61.46 56949.80 88888.00 2017-06-09 02:22:00.407 160 11478.44 61.50 56949.74 88888.00 2017-06-09 02:22:00.907 160 11478.41 61.50 56949.69 88888.00 2017-06-09 02:22:01.407 160 11478.40 61.56 56949.78 88888.00 2017-06-09 02:22:01.907 160 11478.47 61.53 56949.58 88888.00 2017-06-09 02:22:02.407 160 11478.52 61.45 56949.74 88888.00 2017-06-09 02:22:02.907 160 11478.51 61.43 56949.61 88888.00 2017-06-09 02:22:03.407 160 11478.55 61.51 56949.83 88888.00 2017-06-09 02:22:03.907 160 11478.62 61.52 56949.57 88888.00 2017-06-09 02:22:04.407 160 11478.59 61.46 56949.74 88888.00 2017-06-09 02:22:04.907 160 11478.59 61.54 56949.52 88888.00 2017-06-09 02:22:05.407 160 11478.67 61.56 56949.61 88888.00 2017-06-09 02:22:05.907 160 11478.70 61.53 56949.58 88888.00 2017-06-09 02:22:06.407 160 11478.70 61.54 56949.56 88888.00 2017-06-09 02:22:06.907 160 11478.75 61.64 56949.66 88888.00 2017-06-09 02:22:07.407 160 11478.79 61.60 56949.41 88888.00 2017-06-09 02:22:07.907 160 11478.70 61.54 56949.66 88888.00 2017-06-09 02:22:08.407 160 11478.77 61.57 56949.37 88888.00 2017-06-09 02:22:08.907 160 11478.80 61.49 56949.51 88888.00 2017-06-09 02:22:09.407 160 11478.76 61.50 56949.45 88888.00 2017-06-09 02:22:09.907 160 11478.83 61.53 56949.39 88888.00 2017-06-09 02:22:10.407 160 11478.82 61.54 56949.52 88888.00 2017-06-09 02:22:10.907 160 11478.87 61.59 56949.27 88888.00 2017-06-09 02:22:11.407 160 11478.89 61.67 56949.51 88888.00 2017-06-09 02:22:11.907 160 11478.94 61.62 56949.27 88888.00 2017-06-09 02:22:12.407 160 11478.89 61.52 56949.31 88888.00 2017-06-09 02:22:12.907 160 11478.87 61.57 56949.38 88888.00 2017-06-09 02:22:13.407 160 11478.94 61.53 56949.14 88888.00 2017-06-09 02:22:13.907 160 11478.90 61.47 56949.43 88888.00 2017-06-09 02:22:14.407 160 11478.88 61.56 56949.19 88888.00 2017-06-09 02:22:14.907 160 11478.94 61.54 56949.29 88888.00 2017-06-09 02:22:15.407 160 11479.01 61.54 56949.34 88888.00 2017-06-09 02:22:15.907 160 11478.97 61.59 56949.07 88888.00 2017-06-09 02:22:16.407 160 11478.99 61.56 56949.34 88888.00 2017-06-09 02:22:16.907 160 11479.07 61.47 56949.09 88888.00 2017-06-09 02:22:17.407 160 11479.11 61.45 56949.16 88888.00 2017-06-09 02:22:17.907 160 11479.13 61.50 56949.26 88888.00 2017-06-09 02:22:18.407 160 11479.15 61.49 56948.95 88888.00 2017-06-09 02:22:18.907 160 11479.15 61.47 56949.22 88888.00 2017-06-09 02:22:19.407 160 11479.14 61.50 56949.05 88888.00 2017-06-09 02:22:19.907 160 11479.20 61.50 56948.98 88888.00 2017-06-09 02:22:20.407 160 11479.17 61.51 56949.15 88888.00 2017-06-09 02:22:20.907 160 11479.18 61.51 56948.89 88888.00 2017-06-09 02:22:21.407 160 11479.24 61.52 56949.07 88888.00 2017-06-09 02:22:21.907 160 11479.25 61.54 56949.09 88888.00 2017-06-09 02:22:22.407 160 11479.25 61.50 56948.88 88888.00 2017-06-09 02:22:22.907 160 11479.29 61.53 56949.19 88888.00 2017-06-09 02:22:23.407 160 11479.31 61.53 56949.01 88888.00 2017-06-09 02:22:23.907 160 11479.32 61.50 56948.94 88888.00 2017-06-09 02:22:24.407 160 11479.35 61.53 56949.12 88888.00 2017-06-09 02:22:24.907 160 11479.38 61.57 56948.81 88888.00 2017-06-09 02:22:25.407 160 11479.44 61.59 56948.87 88888.00 2017-06-09 02:22:25.907 160 11479.43 61.56 56949.05 88888.00 2017-06-09 02:22:26.407 160 11479.48 61.53 56948.73 88888.00 2017-06-09 02:22:26.907 160 11479.51 61.49 56948.95 88888.00 2017-06-09 02:22:27.407 160 11479.56 61.52 56948.96 88888.00 2017-06-09 02:22:27.907 160 11479.60 61.65 56948.67 88888.00 2017-06-09 02:22:28.407 160 11479.65 61.59 56948.94 88888.00 2017-06-09 02:22:28.907 160 11479.66 61.57 56948.95 88888.00 2017-06-09 02:22:29.407 160 11479.66 61.53 56948.73 88888.00 2017-06-09 02:22:29.907 160 11479.69 61.54 56949.08 88888.00 2017-06-09 02:22:30.407 160 11479.64 61.54 56948.98 88888.00 2017-06-09 02:22:30.907 160 11479.63 61.52 56948.82 88888.00 2017-06-09 02:22:31.407 160 11479.73 61.58 56949.13 88888.00 2017-06-09 02:22:31.907 160 11479.76 61.59 56948.90 88888.00 2017-06-09 02:22:32.407 160 11479.76 61.60 56948.87 88888.00 2017-06-09 02:22:32.907 160 11479.78 61.56 56949.08 88888.00 2017-06-09 02:22:33.407 160 11479.84 61.59 56948.77 88888.00 2017-06-09 02:22:33.907 160 11479.84 61.57 56948.89 88888.00 2017-06-09 02:22:34.407 160 11479.91 61.59 56949.08 88888.00 2017-06-09 02:22:34.907 160 11479.99 61.58 56948.81 88888.00 2017-06-09 02:22:35.407 160 11479.93 61.58 56949.03 88888.00 2017-06-09 02:22:35.907 160 11479.97 61.62 56949.11 88888.00 2017-06-09 02:22:36.407 160 11480.05 61.63 56948.80 88888.00 2017-06-09 02:22:36.907 160 11480.07 61.58 56949.08 88888.00 2017-06-09 02:22:37.407 160 11480.00 61.60 56949.03 88888.00 2017-06-09 02:22:37.907 160 11480.09 61.62 56948.88 88888.00 2017-06-09 02:22:38.407 160 11480.19 61.59 56949.20 88888.00 2017-06-09 02:22:38.907 160 11480.19 61.60 56948.99 88888.00 2017-06-09 02:22:39.407 160 11480.22 61.63 56949.01 88888.00 2017-06-09 02:22:39.907 160 11480.23 61.67 56949.26 88888.00 2017-06-09 02:22:40.407 160 11480.22 61.66 56948.99 88888.00 2017-06-09 02:22:40.907 160 11480.26 61.59 56949.21 88888.00 2017-06-09 02:22:41.407 160 11480.28 61.67 56949.25 88888.00 2017-06-09 02:22:41.907 160 11480.29 61.80 56948.94 88888.00 2017-06-09 02:22:42.407 160 11480.32 61.73 56949.33 88888.00 2017-06-09 02:22:42.907 160 11480.38 61.62 56949.24 88888.00 2017-06-09 02:22:43.407 160 11480.39 61.56 56949.19 88888.00 2017-06-09 02:22:43.907 160 11480.36 61.59 56949.40 88888.00 2017-06-09 02:22:44.407 160 11480.38 61.70 56949.16 88888.00 2017-06-09 02:22:44.907 160 11480.39 61.71 56949.39 88888.00 2017-06-09 02:22:45.407 160 11480.39 61.73 56949.39 88888.00 2017-06-09 02:22:45.907 160 11480.43 61.74 56949.27 88888.00 2017-06-09 02:22:46.407 160 11480.49 61.74 56949.57 88888.00 2017-06-09 02:22:46.907 160 11480.50 61.70 56949.41 88888.00 2017-06-09 02:22:47.407 160 11480.54 61.64 56949.61 88888.00 2017-06-09 02:22:47.907 160 11480.61 61.65 56949.56 88888.00 2017-06-09 02:22:48.407 160 11480.57 61.67 56949.51 88888.00 2017-06-09 02:22:48.907 160 11480.61 61.74 56949.70 88888.00 2017-06-09 02:22:49.407 160 11480.66 61.73 56949.47 88888.00 2017-06-09 02:22:49.907 160 11480.61 61.70 56949.74 88888.00 2017-06-09 02:22:50.407 160 11480.63 61.72 56949.57 88888.00 2017-06-09 02:22:50.907 160 11480.66 61.69 56949.70 88888.00 2017-06-09 02:22:51.407 160 11480.66 61.70 56949.70 88888.00 2017-06-09 02:22:51.907 160 11480.66 61.71 56949.72 88888.00 2017-06-09 02:22:52.407 160 11480.69 61.74 56949.85 88888.00 2017-06-09 02:22:52.907 160 11480.74 61.76 56949.67 88888.00 2017-06-09 02:22:53.407 160 11480.69 61.74 56949.96 88888.00 2017-06-09 02:22:53.907 160 11480.68 61.78 56949.66 88888.00 2017-06-09 02:22:54.407 160 11480.70 61.72 56949.95 88888.00 2017-06-09 02:22:54.907 160 11480.71 61.73 56949.88 88888.00 2017-06-09 02:22:55.407 160 11480.73 61.72 56949.93 88888.00 2017-06-09 02:22:55.907 160 11480.73 61.73 56949.92 88888.00 2017-06-09 02:22:56.407 160 11480.69 61.72 56949.99 88888.00 2017-06-09 02:22:56.907 160 11480.66 61.77 56950.02 88888.00 2017-06-09 02:22:57.407 160 11480.70 61.76 56950.02 88888.00 2017-06-09 02:22:57.907 160 11480.73 61.77 56950.11 88888.00 2017-06-09 02:22:58.407 160 11480.74 61.76 56950.02 88888.00 2017-06-09 02:22:58.907 160 11480.75 61.80 56950.21 88888.00 2017-06-09 02:22:59.407 160 11480.76 61.79 56950.10 88888.00 2017-06-09 02:22:59.907 160 11480.70 61.90 56950.31 88888.00 2017-06-09 02:23:00.407 160 11480.75 61.98 56950.08 88888.00 2017-06-09 02:23:00.907 160 11480.80 61.91 56950.29 88888.00 2017-06-09 02:23:01.407 160 11480.74 61.87 56950.18 88888.00 2017-06-09 02:23:01.907 160 11480.76 61.86 56950.38 88888.00 2017-06-09 02:23:02.407 160 11480.84 61.85 56950.27 88888.00 2017-06-09 02:23:02.907 160 11480.81 61.87 56950.49 88888.00 2017-06-09 02:23:03.407 160 11480.78 61.88 56950.36 88888.00 2017-06-09 02:23:03.907 160 11480.83 61.90 56950.55 88888.00 2017-06-09 02:23:04.407 160 11480.87 61.92 56950.42 88888.00 2017-06-09 02:23:04.907 160 11480.85 61.91 56950.61 88888.00 2017-06-09 02:23:05.407 160 11480.84 61.91 56950.51 88888.00 2017-06-09 02:23:05.907 160 11480.84 61.90 56950.68 88888.00 2017-06-09 02:23:06.407 160 11480.83 61.88 56950.63 88888.00 2017-06-09 02:23:06.907 160 11480.84 61.86 56950.79 88888.00 2017-06-09 02:23:07.407 160 11480.89 61.88 56950.81 88888.00 2017-06-09 02:23:07.907 160 11480.87 61.93 56950.92 88888.00 2017-06-09 02:23:08.407 160 11480.87 61.98 56951.02 88888.00 2017-06-09 02:23:08.907 160 11480.95 61.97 56950.97 88888.00 2017-06-09 02:23:09.407 160 11480.97 61.98 56951.14 88888.00 2017-06-09 02:23:09.907 160 11480.96 62.00 56951.19 88888.00 2017-06-09 02:23:10.407 160 11480.98 61.98 56951.28 88888.00 2017-06-09 02:23:10.907 160 11480.99 61.98 56951.34 88888.00 2017-06-09 02:23:11.407 160 11480.99 61.98 56951.34 88888.00 2017-06-09 02:23:11.907 160 11480.98 61.97 56951.47 88888.00 2017-06-09 02:23:12.407 160 11481.02 61.98 56951.47 88888.00 2017-06-09 02:23:12.907 160 11480.99 62.01 56951.51 88888.00 2017-06-09 02:23:13.407 160 11481.02 62.05 56951.58 88888.00 2017-06-09 02:23:13.907 160 11481.08 62.11 56951.56 88888.00 2017-06-09 02:23:14.407 160 11481.06 62.13 56951.63 88888.00 2017-06-09 02:23:14.907 160 11481.03 62.11 56951.68 88888.00 2017-06-09 02:23:15.407 160 11481.10 62.14 56951.62 88888.00 2017-06-09 02:23:15.907 160 11481.15 62.14 56951.75 88888.00 2017-06-09 02:23:16.407 160 11481.12 62.15 56951.81 88888.00 2017-06-09 02:23:16.907 160 11481.15 62.20 56951.84 88888.00 2017-06-09 02:23:17.407 160 11481.24 62.21 56951.97 88888.00 2017-06-09 02:23:17.907 160 11481.23 62.27 56952.00 88888.00 2017-06-09 02:23:18.407 160 11481.23 62.32 56951.98 88888.00 2017-06-09 02:23:18.907 160 11481.33 62.35 56952.13 88888.00 2017-06-09 02:23:19.407 160 11481.38 62.37 56952.20 88888.00 2017-06-09 02:23:19.907 160 11481.40 62.37 56952.22 88888.00 2017-06-09 02:23:20.407 160 11481.44 62.35 56952.35 88888.00 2017-06-09 02:23:20.907 160 11481.46 62.33 56952.36 88888.00 2017-06-09 02:23:21.407 160 11481.43 62.33 56952.36 88888.00 2017-06-09 02:23:21.907 160 11481.48 62.35 56952.50 88888.00 2017-06-09 02:23:22.407 160 11481.54 62.38 56952.58 88888.00 2017-06-09 02:23:22.907 160 11481.48 62.37 56952.65 88888.00 2017-06-09 02:23:23.407 160 11481.55 62.41 56952.72 88888.00 2017-06-09 02:23:23.907 160 11481.64 62.47 56952.78 88888.00 2017-06-09 02:23:24.407 160 11481.62 62.45 56952.85 88888.00 2017-06-09 02:23:24.907 160 11481.68 62.51 56952.87 88888.00 2017-06-09 02:23:25.407 160 11481.79 62.52 56952.96 88888.00 2017-06-09 02:23:25.907 160 11481.80 62.53 56953.06 88888.00 2017-06-09 02:23:26.407 160 11481.77 62.55 56953.13 88888.00 2017-06-09 02:23:26.907 160 11481.79 62.56 56953.16 88888.00 2017-06-09 02:23:27.407 160 11481.82 62.62 56953.24 88888.00 2017-06-09 02:23:27.907 160 11481.88 62.68 56953.39 88888.00 2017-06-09 02:23:28.407 160 11481.92 62.76 56953.50 88888.00 2017-06-09 02:23:28.907 160 11481.98 62.78 56953.54 88888.00 2017-06-09 02:23:29.407 160 11481.93 62.78 56953.63 88888.00 2017-06-09 02:23:29.907 160 11481.91 62.79 56953.70 88888.00 2017-06-09 02:23:30.407 160 11481.94 62.73 56953.77 88888.00 2017-06-09 02:23:30.907 160 11481.98 62.78 56953.84 88888.00 2017-06-09 02:23:31.407 160 11482.00 62.80 56953.91 88888.00 2017-06-09 02:23:31.907 160 11482.06 62.83 56953.97 88888.00 2017-06-09 02:23:32.407 160 11482.08 62.85 56953.96 88888.00 2017-06-09 02:23:32.907 160 11482.09 62.88 56954.02 88888.00 2017-06-09 02:23:33.407 160 11482.16 62.92 56954.06 88888.00 2017-06-09 02:23:33.907 160 11482.17 62.92 56954.16 88888.00 2017-06-09 02:23:34.407 160 11482.17 62.95 56954.25 88888.00 2017-06-09 02:23:34.907 160 11482.17 62.96 56954.34 88888.00 2017-06-09 02:23:35.407 160 11482.15 62.99 56954.38 88888.00 2017-06-09 02:23:35.907 160 11482.15 63.01 56954.42 88888.00 2017-06-09 02:23:36.407 160 11482.10 62.96 56954.50 88888.00 2017-06-09 02:23:36.907 160 11482.21 62.95 56954.53 88888.00 2017-06-09 02:23:37.407 160 11482.23 63.00 56954.65 88888.00 2017-06-09 02:23:37.907 160 11482.16 63.05 56954.73 88888.00 2017-06-09 02:23:38.407 160 11482.22 63.07 56954.80 88888.00 2017-06-09 02:23:38.907 160 11482.24 63.05 56954.84 88888.00 2017-06-09 02:23:39.407 160 11482.20 63.03 56954.90 88888.00 2017-06-09 02:23:39.907 160 11482.23 63.00 56954.95 88888.00 2017-06-09 02:23:40.407 160 11482.21 62.99 56954.98 88888.00 2017-06-09 02:23:40.907 160 11482.19 62.98 56955.00 88888.00 2017-06-09 02:23:41.407 160 11482.16 62.98 56955.02 88888.00 2017-06-09 02:23:41.907 160 11482.17 62.96 56955.06 88888.00 2017-06-09 02:23:42.407 160 11482.15 62.94 56955.16 88888.00 2017-06-09 02:23:42.907 160 11482.10 62.93 56955.13 88888.00 2017-06-09 02:23:43.407 160 11482.09 62.98 56955.19 88888.00 2017-06-09 02:23:43.907 160 11482.06 63.01 56955.17 88888.00 2017-06-09 02:23:44.407 160 11482.09 62.95 56955.17 88888.00 2017-06-09 02:23:44.907 160 11482.13 62.96 56955.17 88888.00 2017-06-09 02:23:45.408 160 11482.07 63.01 56955.22 88888.00 2017-06-09 02:23:45.908 160 11482.03 63.00 56955.27 88888.00 2017-06-09 02:23:46.408 160 11482.02 63.01 56955.25 88888.00 2017-06-09 02:23:46.908 160 11482.00 62.99 56955.25 88888.00 2017-06-09 02:23:47.408 160 11481.93 62.99 56955.29 88888.00 2017-06-09 02:23:47.908 160 11481.94 62.95 56955.34 88888.00 2017-06-09 02:23:48.408 160 11481.93 62.88 56955.44 88888.00 2017-06-09 02:23:48.908 160 11481.88 62.83 56955.44 88888.00 2017-06-09 02:23:49.408 160 11481.86 62.90 56955.44 88888.00 2017-06-09 02:23:49.908 160 11481.86 62.88 56955.47 88888.00 2017-06-09 02:23:50.408 160 11481.81 62.85 56955.42 88888.00 2017-06-09 02:23:50.908 160 11481.71 62.88 56955.43 88888.00 2017-06-09 02:23:51.408 160 11481.70 62.83 56955.44 88888.00 2017-06-09 02:23:51.908 160 11481.72 62.79 56955.49 88888.00 2017-06-09 02:23:52.408 160 11481.65 62.79 56955.47 88888.00 2017-06-09 02:23:52.908 160 11481.62 62.80 56955.49 88888.00 2017-06-09 02:23:53.408 160 11481.59 62.76 56955.47 88888.00 2017-06-09 02:23:53.908 160 11481.44 62.72 56955.47 88888.00 2017-06-09 02:23:54.408 160 11481.40 62.68 56955.43 88888.00 2017-06-09 02:23:54.908 160 11481.40 62.66 56955.41 88888.00 2017-06-09 02:23:55.408 160 11481.31 62.66 56955.43 88888.00 2017-06-09 02:23:55.908 160 11481.29 62.64 56955.42 88888.00 2017-06-09 02:23:56.408 160 11481.27 62.59 56955.41 88888.00 2017-06-09 02:23:56.908 160 11481.16 62.53 56955.37 88888.00 2017-06-09 02:23:57.408 160 11481.11 62.53 56955.36 88888.00 2017-06-09 02:23:57.908 160 11481.12 62.53 56955.31 88888.00 2017-06-09 02:23:58.408 160 11481.04 62.48 56955.36 88888.00 2017-06-09 02:23:58.908 160 11480.98 62.44 56955.37 88888.00 2017-06-09 02:23:59.408 160 11480.95 62.46 56955.32 88888.00 2017-06-09 02:23:59.908 160 11480.95 62.45 56955.31 88888.00 2017-06-09 02:24:00.408 160 11480.87 62.44 56955.31 88888.00 2017-06-09 02:24:00.908 160 11480.83 62.38 56955.35 88888.00 2017-06-09 02:24:01.408 160 11480.80 62.38 56955.36 88888.00 2017-06-09 02:24:01.908 160 11480.73 62.35 56955.34 88888.00 2017-06-09 02:24:02.408 160 11480.67 62.31 56955.40 88888.00 2017-06-09 02:24:02.908 160 11480.66 62.30 56955.42 88888.00 2017-06-09 02:24:03.408 160 11480.59 62.30 56955.40 88888.00 2017-06-09 02:24:03.908 160 11480.47 62.22 56955.37 88888.00 2017-06-09 02:24:04.408 160 11480.52 62.15 56955.32 88888.00 2017-06-09 02:24:04.908 160 11480.47 62.07 56955.35 88888.00 2017-06-09 02:24:05.408 160 11480.39 62.11 56955.31 88888.00 2017-06-09 02:24:05.908 160 11480.35 62.07 56955.30 88888.00 2017-06-09 02:24:06.408 160 11480.33 62.06 56955.29 88888.00 2017-06-09 02:24:06.908 160 11480.23 62.01 56955.25 88888.00 2017-06-09 02:24:07.408 160 11480.21 61.97 56955.25 88888.00 2017-06-09 02:24:07.908 160 11480.21 61.94 56955.23 88888.00 2017-06-09 02:24:08.408 160 11480.13 61.92 56955.24 88888.00 2017-06-09 02:24:08.908 160 11480.07 61.94 56955.22 88888.00 2017-06-09 02:24:09.408 160 11480.06 61.90 56955.21 88888.00 2017-06-09 02:24:09.908 160 11479.99 61.87 56955.23 88888.00 2017-06-09 02:24:10.408 160 11479.86 61.87 56955.22 88888.00 2017-06-09 02:24:10.908 160 11479.83 61.88 56955.21 88888.00 2017-06-09 02:24:11.408 160 11479.84 61.85 56955.22 88888.00 2017-06-09 02:24:11.908 160 11479.83 61.87 56955.23 88888.00 2017-06-09 02:24:12.408 160 11479.76 61.87 56955.21 88888.00 2017-06-09 02:24:12.908 160 11479.74 61.87 56955.16 88888.00 2017-06-09 02:24:13.408 160 11479.73 61.85 56955.18 88888.00 2017-06-09 02:24:13.908 160 11479.66 61.87 56955.17 88888.00 2017-06-09 02:24:14.408 160 11479.63 61.80 56955.17 88888.00 2017-06-09 02:24:14.908 160 11479.60 61.76 56955.17 88888.00 2017-06-09 02:24:15.408 160 11479.56 61.70 56955.18 88888.00 2017-06-09 02:24:15.908 160 11479.58 61.71 56955.18 88888.00 2017-06-09 02:24:16.408 160 11479.49 61.74 56955.13 88888.00 2017-06-09 02:24:16.908 160 11479.39 61.77 56955.15 88888.00 2017-06-09 02:24:17.408 160 11479.35 61.74 56955.18 88888.00 2017-06-09 02:24:17.908 160 11479.35 61.76 56955.17 88888.00 2017-06-09 02:24:18.408 160 11479.28 61.73 56955.16 88888.00 2017-06-09 02:24:18.908 160 11479.25 61.70 56955.16 88888.00 2017-06-09 02:24:19.408 160 11479.25 61.72 56955.11 88888.00 2017-06-09 02:24:19.908 160 11479.16 61.60 56955.16 88888.00 2017-06-09 02:24:20.408 160 11479.08 61.58 56955.19 88888.00 2017-06-09 02:24:20.908 160 11479.06 61.62 56955.18 88888.00 2017-06-09 02:24:21.408 160 11478.97 61.57 56955.15 88888.00 2017-06-09 02:24:21.908 160 11479.00 61.56 56955.09 88888.00 2017-06-09 02:24:22.408 160 11479.06 61.62 56955.10 88888.00 2017-06-09 02:24:22.908 160 11478.97 61.54 56955.13 88888.00 2017-06-09 02:24:23.408 160 11478.90 61.54 56955.12 88888.00 2017-06-09 02:24:23.908 160 11478.88 61.58 56955.11 88888.00 2017-06-09 02:24:24.408 160 11478.86 61.47 56955.16 88888.00 2017-06-09 02:24:24.908 160 11478.80 61.47 56955.16 88888.00 2017-06-09 02:24:25.408 160 11478.79 61.51 56955.16 88888.00 2017-06-09 02:24:25.908 160 11478.77 61.43 56955.17 88888.00 2017-06-09 02:24:26.408 160 11478.75 61.42 56955.22 88888.00 2017-06-09 02:24:26.908 160 11478.70 61.40 56955.21 88888.00 2017-06-09 02:24:27.408 160 11478.69 61.37 56955.21 88888.00 2017-06-09 02:24:27.908 160 11478.63 61.31 56955.19 88888.00 2017-06-09 02:24:28.408 160 11478.65 61.31 56955.19 88888.00 2017-06-09 02:24:28.908 160 11478.65 61.36 56955.23 88888.00 2017-06-09 02:24:29.408 160 11478.54 61.30 56955.29 88888.00 2017-06-09 02:24:29.908 160 11478.49 61.26 56955.32 88888.00 2017-06-09 02:24:30.408 160 11478.48 61.30 56955.29 88888.00 2017-06-09 02:24:30.908 160 11478.46 61.32 56955.27 88888.00 2017-06-09 02:24:31.408 160 11478.40 61.28 56955.29 88888.00 2017-06-09 02:24:31.908 160 11478.38 61.24 56955.32 88888.00 2017-06-09 02:24:32.408 160 11478.42 61.31 56955.31 88888.00 2017-06-09 02:24:32.908 160 11478.39 61.36 56955.32 88888.00 2017-06-09 02:24:33.408 160 11478.32 61.36 56955.35 88888.00 2017-06-09 02:24:33.908 160 11478.31 61.30 56955.32 88888.00 2017-06-09 02:24:34.408 160 11478.28 61.24 56955.31 88888.00 2017-06-09 02:24:34.908 160 11478.25 61.25 56955.32 88888.00 2017-06-09 02:24:35.408 160 11478.24 61.25 56955.35 88888.00 2017-06-09 02:24:35.908 160 11478.17 61.20 56955.35 88888.00 2017-06-09 02:24:36.408 160 11478.13 61.24 56955.35 88888.00 2017-06-09 02:24:36.908 160 11478.16 61.26 56955.37 88888.00 2017-06-09 02:24:37.408 160 11478.12 61.31 56955.32 88888.00 2017-06-09 02:24:37.908 160 11478.09 61.33 56955.27 88888.00 2017-06-09 02:24:38.408 160 11478.07 61.28 56955.31 88888.00 2017-06-09 02:24:38.908 160 11478.02 61.23 56955.32 88888.00 2017-06-09 02:24:39.408 160 11477.97 61.28 56955.29 88888.00 2017-06-09 02:24:39.908 160 11477.96 61.35 56955.27 88888.00 2017-06-09 02:24:40.408 160 11477.95 61.31 56955.27 88888.00 2017-06-09 02:24:40.908 160 11477.90 61.18 56955.30 88888.00 2017-06-09 02:24:41.408 160 11477.83 61.12 56955.28 88888.00 2017-06-09 02:24:41.908 160 11477.78 61.10 56955.27 88888.00 2017-06-09 02:24:42.408 160 11477.77 61.10 56955.23 88888.00 2017-06-09 02:24:42.908 160 11477.72 61.11 56955.21 88888.00 2017-06-09 02:24:43.408 160 11477.77 61.15 56955.23 88888.00 2017-06-09 02:24:43.908 160 11477.75 61.15 56955.23 88888.00 2017-06-09 02:24:44.408 160 11477.64 61.08 56955.21 88888.00 2017-06-09 02:24:44.908 160 11477.60 61.05 56955.24 88888.00 2017-06-09 02:24:45.408 160 11477.57 60.99 56955.27 88888.00 2017-06-09 02:24:45.908 160 11477.54 60.94 56955.24 88888.00 2017-06-09 02:24:46.408 160 11477.50 60.89 56955.27 88888.00 2017-06-09 02:24:46.908 160 11477.52 60.85 56955.28 88888.00 2017-06-09 02:24:47.408 160 11477.44 60.86 56955.24 88888.00 2017-06-09 02:24:47.908 160 11477.38 60.88 56955.25 88888.00 2017-06-09 02:24:48.408 160 11477.35 60.88 56955.23 88888.00 2017-06-09 02:24:48.908 160 11477.35 60.86 56955.23 88888.00 2017-06-09 02:24:49.408 160 11477.31 60.86 56955.17 88888.00 2017-06-09 02:24:49.908 160 11477.28 60.88 56955.18 88888.00 2017-06-09 02:24:50.408 160 11477.29 60.89 56955.22 88888.00 2017-06-09 02:24:50.908 160 11477.20 60.89 56955.23 88888.00 2017-06-09 02:24:51.408 160 11477.14 60.90 56955.18 88888.00 2017-06-09 02:24:51.908 160 11477.15 60.94 56955.15 88888.00 2017-06-09 02:24:52.408 160 11477.10 60.94 56955.12 88888.00 2017-06-09 02:24:52.908 160 11477.03 60.95 56955.12 88888.00 2017-06-09 02:24:53.408 160 11477.03 60.95 56955.15 88888.00 2017-06-09 02:24:53.908 160 11477.02 60.97 56955.11 88888.00 2017-06-09 02:24:54.408 160 11477.00 61.02 56955.15 88888.00 2017-06-09 02:24:54.908 160 11476.98 60.99 56955.17 88888.00 2017-06-09 02:24:55.408 160 11477.01 60.97 56955.18 88888.00 2017-06-09 02:24:55.908 160 11476.96 60.98 56955.22 88888.00 2017-06-09 02:24:56.408 160 11476.95 60.98 56955.16 88888.00 2017-06-09 02:24:56.908 160 11476.94 61.04 56955.19 88888.00 2017-06-09 02:24:57.408 160 11476.93 61.05 56955.18 88888.00 2017-06-09 02:24:57.908 160 11476.92 61.08 56955.19 88888.00 2017-06-09 02:24:58.408 160 11476.95 61.02 56955.21 88888.00 2017-06-09 02:24:58.908 160 11476.91 61.01 56955.23 88888.00 2017-06-09 02:24:59.408 160 11476.87 61.08 56955.28 88888.00 2017-06-09 02:24:59.908 160 11476.88 61.05 56955.28 88888.00 2017-06-09 02:25:00.408 160 11476.86 60.98 56955.30 88888.00 2017-06-09 02:25:00.908 160 11476.85 60.94 56955.27 88888.00 2017-06-09 02:25:01.408 160 11476.86 61.01 56955.31 88888.00 2017-06-09 02:25:01.908 160 11476.84 61.05 56955.35 88888.00 2017-06-09 02:25:02.408 160 11476.81 61.05 56955.37 88888.00 2017-06-09 02:25:02.908 160 11476.86 61.08 56955.42 88888.00 2017-06-09 02:25:03.408 160 11476.85 61.10 56955.41 88888.00 2017-06-09 02:25:03.908 160 11476.88 61.17 56955.38 88888.00 2017-06-09 02:25:04.408 160 11476.86 61.22 56955.36 88888.00 2017-06-09 02:25:04.908 160 11476.89 61.20 56955.35 88888.00 2017-06-09 02:25:05.408 160 11476.88 61.12 56955.37 88888.00 2017-06-09 02:25:05.908 160 11476.91 61.11 56955.41 88888.00 2017-06-09 02:25:06.408 160 11476.93 61.11 56955.40 88888.00 2017-06-09 02:25:06.908 160 11476.89 61.16 56955.38 88888.00 2017-06-09 02:25:07.408 160 11476.89 61.19 56955.43 88888.00 2017-06-09 02:25:07.908 160 11476.92 61.20 56955.38 88888.00 2017-06-09 02:25:08.408 160 11476.96 61.12 56955.36 88888.00 2017-06-09 02:25:08.908 160 11476.87 61.12 56955.36 88888.00 2017-06-09 02:25:09.408 160 11476.84 61.12 56955.37 88888.00 2017-06-09 02:25:09.908 160 11476.89 61.08 56955.40 88888.00 2017-06-09 02:25:10.408 160 11476.86 61.11 56955.40 88888.00 2017-06-09 02:25:10.908 160 11476.79 61.17 56955.40 88888.00 2017-06-09 02:25:11.408 160 11476.84 61.13 56955.40 88888.00 2017-06-09 02:25:11.908 160 11476.82 61.09 56955.42 88888.00 2017-06-09 02:25:12.408 160 11476.78 61.09 56955.37 88888.00 2017-06-09 02:25:12.908 160 11476.79 61.09 56955.31 88888.00 2017-06-09 02:25:13.408 160 11476.72 61.06 56955.30 88888.00 2017-06-09 02:25:13.908 160 11476.60 61.06 56955.35 88888.00 2017-06-09 02:25:14.408 160 11476.64 61.05 56955.27 88888.00 2017-06-09 02:25:14.908 160 11476.66 61.04 56955.25 88888.00 2017-06-09 02:25:15.408 160 11476.50 61.08 56955.24 88888.00 2017-06-09 02:25:15.908 160 11476.45 61.08 56955.19 88888.00 2017-06-09 02:25:16.408 160 11476.46 61.09 56955.16 88888.00 2017-06-09 02:25:16.908 160 11476.42 61.06 56955.15 88888.00 2017-06-09 02:25:17.408 160 11476.39 60.98 56955.06 88888.00 2017-06-09 02:25:17.908 160 11476.33 60.94 56955.02 88888.00 2017-06-09 02:25:18.408 160 11476.30 60.94 56955.00 88888.00 2017-06-09 02:25:18.908 160 11476.22 60.92 56955.02 88888.00 2017-06-09 02:25:19.408 160 11476.19 60.85 56954.97 88888.00 2017-06-09 02:25:19.908 160 11476.25 60.78 56954.92 88888.00 2017-06-09 02:25:20.408 160 11476.10 60.76 56954.91 88888.00 2017-06-09 02:25:20.908 160 11476.05 60.78 56954.90 88888.00 2017-06-09 02:25:21.408 160 11476.02 60.78 56954.90 88888.00 2017-06-09 02:25:21.908 160 11475.96 60.78 56954.86 88888.00 2017-06-09 02:25:22.408 160 11475.95 60.75 56954.81 88888.00 2017-06-09 02:25:22.908 160 11475.91 60.69 56954.81 88888.00 2017-06-09 02:25:23.408 160 11475.88 60.63 56954.74 88888.00 2017-06-09 02:25:23.908 160 11475.76 60.62 56954.79 88888.00 2017-06-09 02:25:24.408 160 11475.78 60.68 56954.78 88888.00 2017-06-09 02:25:24.908 160 11475.69 60.68 56954.74 88888.00 2017-06-09 02:25:25.408 160 11475.67 60.61 56954.73 88888.00 2017-06-09 02:25:25.908 160 11475.60 60.62 56954.71 88888.00 2017-06-09 02:25:26.408 160 11475.62 60.61 56954.66 88888.00 2017-06-09 02:25:26.908 160 11475.53 60.67 56954.61 88888.00 2017-06-09 02:25:27.408 160 11475.48 60.70 56954.66 88888.00 2017-06-09 02:25:27.908 160 11475.52 60.70 56954.53 88888.00 2017-06-09 02:25:28.408 160 11475.42 60.62 56954.42 88888.00 2017-06-09 02:25:28.908 160 11475.43 60.61 56954.39 88888.00 2017-06-09 02:25:29.408 160 11475.41 60.61 56954.39 88888.00 2017-06-09 02:25:29.908 160 11475.45 60.58 56954.40 88888.00 2017-06-09 02:25:30.408 160 11475.35 60.52 56954.29 88888.00 2017-06-09 02:25:30.908 160 11475.46 60.55 56954.27 88888.00 2017-06-09 02:25:31.408 160 11475.34 60.60 56954.26 88888.00 2017-06-09 02:25:31.908 160 11475.36 60.57 56954.28 88888.00 2017-06-09 02:25:32.408 160 11475.36 60.55 56954.27 88888.00 2017-06-09 02:25:32.908 160 11475.35 60.57 56954.25 88888.00 2017-06-09 02:25:33.408 160 11475.40 60.60 56954.19 88888.00 2017-06-09 02:25:33.908 160 11475.32 60.54 56954.19 88888.00 2017-06-09 02:25:34.408 160 11475.42 60.48 56954.15 88888.00 2017-06-09 02:25:34.908 160 11475.24 60.49 56954.13 88888.00 2017-06-09 02:25:35.408 160 11475.22 60.52 56954.10 88888.00 2017-06-09 02:25:35.908 160 11475.25 60.48 56954.13 88888.00 2017-06-09 02:25:36.408 160 11475.15 60.44 56954.10 88888.00 2017-06-09 02:25:36.908 160 11475.15 60.47 56954.03 88888.00 2017-06-09 02:25:37.408 160 11475.07 60.42 56954.00 88888.00 2017-06-09 02:25:37.908 160 11475.11 60.34 56953.94 88888.00 2017-06-09 02:25:38.408 160 11475.05 60.41 56953.87 88888.00 2017-06-09 02:25:38.908 160 11474.93 60.36 56953.81 88888.00 2017-06-09 02:25:39.408 160 11474.97 60.30 56953.76 88888.00 2017-06-09 02:25:39.908 160 11474.83 60.35 56953.73 88888.00 2017-06-09 02:25:40.408 160 11474.69 60.27 56953.76 88888.00 2017-06-09 02:25:40.908 160 11474.78 60.28 56953.70 88888.00 2017-06-09 02:25:41.408 160 11474.72 60.36 56953.64 88888.00 2017-06-09 02:25:41.908 160 11474.53 60.30 56953.62 88888.00 2017-06-09 02:25:42.408 160 11474.57 60.28 56953.63 88888.00 2017-06-09 02:25:42.908 160 11474.57 60.29 56953.62 88888.00 2017-06-09 02:25:43.408 160 11474.36 60.31 56953.57 88888.00 2017-06-09 02:25:43.908 160 11474.37 60.36 56953.56 88888.00 2017-06-09 02:25:44.408 160 11474.44 60.34 56953.61 88888.00 2017-06-09 02:25:44.908 160 11474.31 60.35 56953.54 88888.00 2017-06-09 02:25:45.408 160 11474.21 60.24 56953.45 88888.00 2017-06-09 02:25:45.908 160 11474.25 60.17 56953.44 88888.00 2017-06-09 02:25:46.408 160 11474.30 60.18 56953.42 88888.00 2017-06-09 02:25:46.908 160 11474.20 60.23 56953.48 88888.00 2017-06-09 02:25:47.408 160 11474.08 60.18 56953.49 88888.00 2017-06-09 02:25:47.908 160 11474.06 60.13 56953.42 88888.00 2017-06-09 02:25:48.408 160 11474.17 60.16 56953.38 88888.00 2017-06-09 02:25:48.908 160 11474.15 60.20 56953.37 88888.00 2017-06-09 02:25:49.408 160 11474.01 60.23 56953.31 88888.00 2017-06-09 02:25:49.908 160 11473.89 60.18 56953.35 88888.00 2017-06-09 02:25:50.408 160 11474.00 60.22 56953.29 88888.00 2017-06-09 02:25:50.908 160 11474.11 60.18 56953.23 88888.00 2017-06-09 02:25:51.408 160 11473.95 60.23 56953.23 88888.00 2017-06-09 02:25:51.908 160 11473.80 60.23 56953.18 88888.00 2017-06-09 02:25:52.408 160 11473.81 60.24 56953.18 88888.00 2017-06-09 02:25:52.908 160 11473.86 60.22 56953.17 88888.00 2017-06-09 02:25:53.408 160 11473.88 60.29 56953.14 88888.00 2017-06-09 02:25:53.908 160 11473.85 60.29 56953.16 88888.00 2017-06-09 02:25:54.408 160 11473.71 60.23 56953.05 88888.00 2017-06-09 02:25:54.908 160 11473.60 60.18 56953.04 88888.00 2017-06-09 02:25:55.409 160 11473.68 60.27 56953.01 88888.00 2017-06-09 02:25:55.909 160 11473.80 60.23 56953.00 88888.00 2017-06-09 02:25:56.409 160 11473.74 60.31 56952.93 88888.00 2017-06-09 02:25:56.909 160 11473.65 60.27 56952.99 88888.00 2017-06-09 02:25:57.409 160 11473.59 60.22 56952.90 88888.00 2017-06-09 02:25:57.909 160 11473.52 60.18 56952.96 88888.00 2017-06-09 02:25:58.409 160 11473.64 60.21 56952.88 88888.00 2017-06-09 02:25:58.909 160 11473.74 60.23 56952.92 88888.00 2017-06-09 02:25:59.409 160 11473.71 60.31 56952.88 88888.00 2017-06-09 02:25:59.909 160 11473.57 60.30 56952.86 88888.00 2017-06-09 02:26:00.409 160 11473.53 60.30 56952.72 88888.00 2017-06-09 02:26:00.909 160 11473.58 60.27 56952.74 88888.00 2017-06-09 02:26:01.409 160 11473.65 60.28 56952.64 88888.00 2017-06-09 02:26:01.909 160 11473.65 60.35 56952.69 88888.00 2017-06-09 02:26:02.409 160 11473.54 60.37 56952.50 88888.00 2017-06-09 02:26:02.909 160 11473.43 60.35 56952.62 88888.00 2017-06-09 02:26:03.409 160 11473.41 60.33 56952.53 88888.00 2017-06-09 02:26:03.909 160 11473.52 60.31 56952.62 88888.00 2017-06-09 02:26:04.409 160 11473.57 60.36 56952.52 88888.00 2017-06-09 02:26:04.909 160 11473.62 60.43 56952.47 88888.00 2017-06-09 02:26:05.409 160 11473.61 60.41 56952.43 88888.00 2017-06-09 02:26:05.909 160 11473.47 60.42 56952.41 88888.00 2017-06-09 02:26:06.409 160 11473.39 60.37 56952.45 88888.00 2017-06-09 02:26:06.909 160 11473.46 60.37 56952.28 88888.00 2017-06-09 02:26:07.409 160 11473.57 60.38 56952.35 88888.00 2017-06-09 02:26:07.909 160 11473.57 60.44 56952.27 88888.00 2017-06-09 02:26:08.409 160 11473.45 60.42 56952.30 88888.00 2017-06-09 02:26:08.909 160 11473.38 60.40 56952.26 88888.00 2017-06-09 02:26:09.409 160 11473.28 60.36 56952.20 88888.00 2017-06-09 02:26:09.909 160 11473.33 60.38 56952.26 88888.00 2017-06-09 02:26:10.409 160 11473.41 60.35 56952.07 88888.00 2017-06-09 02:26:10.909 160 11473.47 60.35 56952.11 88888.00 2017-06-09 02:26:11.409 160 11473.37 60.35 56952.16 88888.00 2017-06-09 02:26:11.909 160 11473.31 60.30 56951.95 88888.00 2017-06-09 02:26:12.409 160 11473.19 60.28 56952.04 88888.00 2017-06-09 02:26:12.909 160 11473.09 60.20 56952.02 88888.00 2017-06-09 02:26:13.409 160 11473.10 60.15 56951.79 88888.00 2017-06-09 02:26:13.909 160 11473.13 60.08 56951.90 88888.00 2017-06-09 02:26:14.409 160 11473.10 60.04 56951.90 88888.00 2017-06-09 02:26:14.909 160 11473.12 60.06 56951.68 88888.00 2017-06-09 02:26:15.409 160 11473.16 60.01 56951.75 88888.00 2017-06-09 02:26:15.909 160 11473.11 60.01 56951.81 88888.00 2017-06-09 02:26:16.409 160 11472.99 59.97 56951.69 88888.00 2017-06-09 02:26:16.909 160 11472.99 59.95 56951.64 88888.00 2017-06-09 02:26:17.409 160 11472.90 59.92 56951.76 88888.00 2017-06-09 02:26:17.909 160 11472.76 59.89 56951.76 88888.00 2017-06-09 02:26:18.409 160 11472.74 59.88 56951.58 88888.00 2017-06-09 02:26:18.909 160 11472.69 59.86 56951.56 88888.00 2017-06-09 02:26:19.409 160 11472.62 59.88 56951.60 88888.00 2017-06-09 02:26:19.909 160 11472.58 59.87 56951.72 88888.00 2017-06-09 02:26:20.409 160 11472.57 59.81 56951.59 88888.00 2017-06-09 02:26:20.909 160 11472.53 59.74 56951.44 88888.00 2017-06-09 02:26:21.409 160 11472.42 59.70 56951.40 88888.00 2017-06-09 02:26:21.909 160 11472.40 59.63 56951.46 88888.00 2017-06-09 02:26:22.409 160 11472.35 59.62 56951.55 88888.00 2017-06-09 02:26:22.909 160 11472.22 59.66 56951.57 88888.00 2017-06-09 02:26:23.409 160 11472.13 59.56 56951.46 88888.00 2017-06-09 02:26:23.909 160 11471.99 59.53 56951.31 88888.00 2017-06-09 02:26:24.409 160 11471.89 59.54 56951.21 88888.00 2017-06-09 02:26:24.909 160 11471.87 59.56 56951.23 88888.00 2017-06-09 02:26:25.409 160 11471.88 59.52 56951.24 88888.00 2017-06-09 02:26:25.909 160 11471.85 59.52 56951.24 88888.00 2017-06-09 02:26:26.409 160 11471.77 59.51 56951.26 88888.00 2017-06-09 02:26:26.909 160 11471.65 59.49 56951.32 88888.00 2017-06-09 02:26:27.409 160 11471.49 59.42 56951.32 88888.00 2017-06-09 02:26:27.909 160 11471.53 59.42 56951.25 88888.00 2017-06-09 02:26:28.409 160 11471.67 59.34 56951.27 88888.00 2017-06-09 02:26:28.909 160 11471.56 59.29 56951.31 88888.00 2017-06-09 02:26:29.409 160 11471.37 59.29 56951.27 88888.00 2017-06-09 02:26:29.909 160 11471.37 59.32 56951.27 88888.00 2017-06-09 02:26:30.409 160 11471.42 59.28 56951.28 88888.00 2017-06-09 02:26:30.909 160 11471.32 59.26 56951.30 88888.00 2017-06-09 02:26:31.409 160 11471.22 59.24 56951.31 88888.00 2017-06-09 02:26:31.909 160 11471.19 59.20 56951.32 88888.00 2017-06-09 02:26:32.409 160 11471.18 59.18 56951.32 88888.00 2017-06-09 02:26:32.909 160 11471.08 59.13 56951.32 88888.00 2017-06-09 02:26:33.409 160 11471.01 59.13 56951.28 88888.00 2017-06-09 02:26:33.909 160 11471.05 59.18 56951.21 88888.00 2017-06-09 02:26:34.409 160 11470.96 59.15 56951.20 88888.00 2017-06-09 02:26:34.909 160 11470.83 59.20 56951.20 88888.00 2017-06-09 02:26:35.409 160 11470.95 59.21 56951.08 88888.00 2017-06-09 02:26:35.909 160 11470.91 59.13 56951.00 88888.00 2017-06-09 02:26:36.409 160 11470.82 59.11 56951.00 88888.00 2017-06-09 02:26:36.909 160 11470.86 59.07 56951.01 88888.00 2017-06-09 02:26:37.409 160 11470.77 59.05 56951.15 88888.00 2017-06-09 02:26:37.909 160 11470.75 59.07 56951.25 88888.00 2017-06-09 02:26:38.409 160 11470.83 59.08 56951.30 88888.00 2017-06-09 02:26:38.909 160 11470.66 59.05 56951.39 88888.00 2017-06-09 02:26:39.409 160 11470.62 59.08 56951.42 88888.00 2017-06-09 02:26:39.909 160 11470.73 59.05 56951.47 88888.00 2017-06-09 02:26:40.409 160 11470.60 59.00 56951.51 88888.00 2017-06-09 02:26:40.909 160 11470.56 59.07 56951.39 88888.00 2017-06-09 02:26:41.409 160 11470.53 59.04 56951.39 88888.00 2017-06-09 02:26:41.909 160 11470.42 59.01 56951.32 88888.00 2017-06-09 02:26:42.409 160 11470.41 58.99 56951.24 88888.00 2017-06-09 02:26:42.909 160 11470.39 58.97 56951.28 88888.00 2017-06-09 02:26:43.409 160 11470.41 58.94 56951.26 88888.00 2017-06-09 02:26:43.909 160 11470.31 58.95 56951.39 88888.00 2017-06-09 02:26:44.409 160 11470.28 59.02 56951.46 88888.00 2017-06-09 02:26:44.909 160 11470.33 59.02 56951.51 88888.00 2017-06-09 02:26:45.409 160 11470.22 58.95 56951.57 88888.00 2017-06-09 02:26:45.909 160 11470.29 58.95 56951.46 88888.00 2017-06-09 02:26:46.409 160 11470.24 58.95 56951.37 88888.00 2017-06-09 02:26:46.909 160 11470.26 59.00 56951.27 88888.00 2017-06-09 02:26:47.409 160 11470.17 59.00 56951.32 88888.00 2017-06-09 02:26:47.909 160 11470.20 58.98 56951.39 88888.00 2017-06-09 02:26:48.409 160 11470.19 58.98 56951.53 88888.00 2017-06-09 02:26:48.909 160 11470.11 58.97 56951.65 88888.00 2017-06-09 02:26:49.409 160 11470.17 58.92 56951.64 88888.00 2017-06-09 02:26:49.909 160 11470.08 58.88 56951.60 88888.00 2017-06-09 02:26:50.409 160 11470.11 58.92 56951.45 88888.00 2017-06-09 02:26:50.909 160 11470.03 58.93 56951.39 88888.00 2017-06-09 02:26:51.409 160 11470.12 58.91 56951.34 88888.00 2017-06-09 02:26:51.909 160 11469.94 58.87 56951.44 88888.00 2017-06-09 02:26:52.409 160 11470.00 58.87 56951.59 88888.00 2017-06-09 02:26:52.909 160 11469.90 58.87 56951.56 88888.00 2017-06-09 02:26:53.409 160 11469.96 58.85 56951.52 88888.00 2017-06-09 02:26:53.909 160 11469.79 58.80 56951.43 88888.00 2017-06-09 02:26:54.409 160 11469.93 58.79 56951.44 88888.00 2017-06-09 02:26:54.909 160 11469.84 58.78 56951.44 88888.00 2017-06-09 02:26:55.409 160 11469.83 58.83 56951.65 88888.00 2017-06-09 02:26:55.909 160 11469.82 58.88 56951.75 88888.00 2017-06-09 02:26:56.409 160 11469.82 58.84 56951.83 88888.00 2017-06-09 02:26:56.909 160 11469.70 58.81 56951.77 88888.00 2017-06-09 02:26:57.409 160 11469.71 58.81 56951.65 88888.00 2017-06-09 02:26:57.909 160 11469.71 58.83 56951.62 88888.00 2017-06-09 02:26:58.409 160 11469.73 58.87 56951.66 88888.00 2017-06-09 02:26:58.909 160 11469.76 58.85 56951.85 88888.00 2017-06-09 02:26:59.409 160 11469.87 58.85 56951.98 88888.00 2017-06-09 02:26:59.909 160 11469.79 58.84 56952.03 88888.00 2017-06-09 02:27:00.409 160 11469.83 58.87 56952.09 88888.00 2017-06-09 02:27:00.909 160 11469.80 58.90 56952.05 88888.00 2017-06-09 02:27:01.409 160 11469.87 58.85 56951.98 88888.00 2017-06-09 02:27:01.909 160 11469.80 58.87 56951.91 88888.00 2017-06-09 02:27:02.409 160 11469.89 58.88 56951.96 88888.00 2017-06-09 02:27:02.909 160 11469.84 58.93 56951.98 88888.00 2017-06-09 02:27:03.409 160 11469.85 58.97 56952.08 88888.00 2017-06-09 02:27:03.909 160 11469.84 58.98 56952.24 88888.00 2017-06-09 02:27:04.409 160 11469.98 58.95 56952.27 88888.00 2017-06-09 02:27:04.909 160 11469.91 58.95 56952.32 88888.00 2017-06-09 02:27:05.409 160 11469.99 59.00 56952.48 88888.00 2017-06-09 02:27:05.909 160 11469.99 58.98 56952.50 88888.00 2017-06-09 02:27:06.409 160 11470.01 58.95 56952.48 88888.00 2017-06-09 02:27:06.909 160 11469.97 58.92 56952.53 88888.00 2017-06-09 02:27:07.409 160 11470.07 58.92 56952.49 88888.00 2017-06-09 02:27:07.909 160 11470.01 58.92 56952.49 88888.00 2017-06-09 02:27:08.409 160 11470.05 58.88 56952.54 88888.00 2017-06-09 02:27:08.909 160 11470.03 58.83 56952.60 88888.00 2017-06-09 02:27:09.409 160 11470.08 58.79 56952.58 88888.00 2017-06-09 02:27:09.909 160 11469.98 58.78 56952.58 88888.00 2017-06-09 02:27:10.409 160 11469.98 58.84 56952.53 88888.00 2017-06-09 02:27:10.909 160 11469.99 58.85 56952.60 88888.00 2017-06-09 02:27:11.409 160 11470.01 58.86 56952.71 88888.00 2017-06-09 02:27:11.909 160 11470.05 58.90 56952.75 88888.00 2017-06-09 02:27:12.409 160 11470.08 58.94 56952.71 88888.00 2017-06-09 02:27:12.909 160 11470.11 58.94 56952.64 88888.00 2017-06-09 02:27:13.409 160 11470.06 58.92 56952.69 88888.00 2017-06-09 02:27:13.909 160 11470.19 58.95 56952.69 88888.00 2017-06-09 02:27:14.409 160 11470.08 58.97 56952.68 88888.00 2017-06-09 02:27:14.909 160 11470.14 59.01 56952.67 88888.00 2017-06-09 02:27:15.409 160 11470.13 59.02 56952.72 88888.00 2017-06-09 02:27:15.909 160 11470.17 59.02 56952.75 88888.00 2017-06-09 02:27:16.409 160 11470.14 58.99 56952.71 88888.00 2017-06-09 02:27:16.909 160 11470.24 59.06 56952.79 88888.00 2017-06-09 02:27:17.409 160 11470.32 59.05 56952.81 88888.00 2017-06-09 02:27:17.909 160 11470.21 59.00 56952.85 88888.00 2017-06-09 02:27:18.409 160 11470.27 59.06 56952.87 88888.00 2017-06-09 02:27:18.909 160 11470.18 59.14 56952.94 88888.00 2017-06-09 02:27:19.409 160 11470.28 59.08 56953.07 88888.00 2017-06-09 02:27:19.909 160 11470.24 59.11 56953.20 88888.00 2017-06-09 02:27:20.409 160 11470.26 59.17 56953.25 88888.00 2017-06-09 02:27:20.909 160 11470.32 59.06 56953.19 88888.00 2017-06-09 02:27:21.409 160 11470.22 59.08 56953.11 88888.00 2017-06-09 02:27:21.909 160 11470.33 59.14 56953.06 88888.00 2017-06-09 02:27:22.409 160 11470.29 59.09 56952.98 88888.00 2017-06-09 02:27:22.909 160 11470.35 59.06 56953.03 88888.00 2017-06-09 02:27:23.409 160 11470.35 59.02 56953.13 88888.00 2017-06-09 02:27:23.909 160 11470.26 59.02 56953.26 88888.00 2017-06-09 02:27:24.409 160 11470.32 59.05 56953.31 88888.00 2017-06-09 02:27:24.909 160 11470.21 59.01 56953.37 88888.00 2017-06-09 02:27:25.409 160 11470.29 58.94 56953.27 88888.00 2017-06-09 02:27:25.909 160 11470.25 59.01 56953.13 88888.00 2017-06-09 02:27:26.409 160 11470.25 59.14 56953.04 88888.00 2017-06-09 02:27:26.909 160 11470.29 59.09 56953.00 88888.00 2017-06-09 02:27:27.409 160 11470.28 59.11 56953.00 88888.00 2017-06-09 02:27:27.909 160 11470.36 59.11 56953.03 88888.00 2017-06-09 02:27:28.409 160 11470.28 59.06 56953.06 88888.00 2017-06-09 02:27:28.909 160 11470.34 59.06 56953.16 88888.00 2017-06-09 02:27:29.409 160 11470.28 59.08 56953.20 88888.00 2017-06-09 02:27:29.909 160 11470.20 59.11 56953.20 88888.00 2017-06-09 02:27:30.409 160 11470.31 59.06 56953.10 88888.00 2017-06-09 02:27:30.909 160 11470.22 59.04 56952.98 88888.00 2017-06-09 02:27:31.409 160 11470.34 59.11 56952.88 88888.00 2017-06-09 02:27:31.909 160 11470.33 59.11 56952.80 88888.00 2017-06-09 02:27:32.409 160 11470.34 59.06 56952.79 88888.00 2017-06-09 02:27:32.909 160 11470.35 59.07 56952.84 88888.00 2017-06-09 02:27:33.409 160 11470.35 59.08 56952.92 88888.00 2017-06-09 02:27:33.909 160 11470.48 59.07 56953.04 88888.00 2017-06-09 02:27:34.409 160 11470.41 59.04 56953.17 88888.00 2017-06-09 02:27:34.909 160 11470.46 59.13 56953.10 88888.00 2017-06-09 02:27:35.409 160 11470.54 59.11 56952.96 88888.00 2017-06-09 02:27:35.909 160 11470.46 59.01 56952.80 88888.00 2017-06-09 02:27:36.409 160 11470.55 59.02 56952.72 88888.00 2017-06-09 02:27:36.909 160 11470.54 59.00 56952.66 88888.00 2017-06-09 02:27:37.409 160 11470.52 58.97 56952.60 88888.00 2017-06-09 02:27:37.909 160 11470.50 58.95 56952.56 88888.00 2017-06-09 02:27:38.409 160 11470.47 58.98 56952.58 88888.00 2017-06-09 02:27:38.909 160 11470.59 58.97 56952.58 88888.00 2017-06-09 02:27:39.409 160 11470.47 58.91 56952.64 88888.00 2017-06-09 02:27:39.909 160 11470.47 58.94 56952.64 88888.00 2017-06-09 02:27:40.409 160 11470.50 58.85 56952.64 88888.00 2017-06-09 02:27:40.909 160 11470.42 58.78 56952.60 88888.00 2017-06-09 02:27:41.409 160 11470.47 58.75 56952.55 88888.00 2017-06-09 02:27:41.909 160 11470.35 58.77 56952.46 88888.00 2017-06-09 02:27:42.409 160 11470.42 58.73 56952.40 88888.00 2017-06-09 02:27:42.909 160 11470.29 58.59 56952.35 88888.00 2017-06-09 02:27:43.409 160 11470.33 58.54 56952.29 88888.00 2017-06-09 02:27:43.909 160 11470.22 58.53 56952.20 88888.00 2017-06-09 02:27:44.409 160 11470.18 58.54 56952.14 88888.00 2017-06-09 02:27:44.909 160 11470.19 58.51 56952.08 88888.00 2017-06-09 02:27:45.409 160 11470.22 58.50 56952.00 88888.00 2017-06-09 02:27:45.909 160 11470.13 58.49 56951.95 88888.00 2017-06-09 02:27:46.409 160 11470.14 58.54 56951.83 88888.00 2017-06-09 02:27:46.909 160 11470.06 58.52 56951.72 88888.00 2017-06-09 02:27:47.409 160 11470.07 58.49 56951.53 88888.00 2017-06-09 02:27:47.909 160 11469.94 58.43 56951.42 88888.00 2017-06-09 02:27:48.409 160 11469.99 58.36 56951.33 88888.00 2017-06-09 02:27:48.909 160 11469.87 58.27 56951.40 88888.00 2017-06-09 02:27:49.409 160 11469.86 58.20 56951.46 88888.00 2017-06-09 02:27:49.909 160 11469.78 58.18 56951.32 88888.00 2017-06-09 02:27:50.409 160 11469.75 58.17 56951.12 88888.00 2017-06-09 02:27:50.909 160 11469.68 58.11 56951.00 88888.00 2017-06-09 02:27:51.409 160 11469.63 58.07 56951.05 88888.00 2017-06-09 02:27:51.909 160 11469.56 57.97 56951.04 88888.00 2017-06-09 02:27:52.409 160 11469.56 57.93 56950.72 88888.00 2017-06-09 02:27:52.909 160 11469.59 57.93 56950.69 88888.00 2017-06-09 02:27:53.409 160 11469.47 57.93 56950.65 88888.00 2017-06-09 02:27:53.909 160 11469.40 57.88 56950.50 88888.00 2017-06-09 02:27:54.409 160 11469.31 57.88 56950.54 88888.00 2017-06-09 02:27:54.909 160 11469.23 57.88 56950.54 88888.00 2017-06-09 02:27:55.409 160 11469.28 57.75 56950.37 88888.00 2017-06-09 02:27:55.909 160 11469.28 57.68 56950.51 88888.00 2017-06-09 02:27:56.409 160 11469.20 57.64 56950.36 88888.00 2017-06-09 02:27:56.909 160 11469.17 57.57 56950.15 88888.00 2017-06-09 02:27:57.409 160 11469.16 57.56 56950.30 88888.00 2017-06-09 02:27:57.909 160 11469.08 57.56 56950.17 88888.00 2017-06-09 02:27:58.409 160 11469.06 57.51 56950.09 88888.00 2017-06-09 02:27:58.909 160 11469.09 57.45 56950.05 88888.00 2017-06-09 02:27:59.409 160 11469.11 57.41 56950.15 88888.00 2017-06-09 02:27:59.909 160 11469.09 57.37 56950.10 88888.00 2017-06-09 02:28:00.409 160 11468.99 57.39 56949.85 88888.00 2017-06-09 02:28:00.909 160 11469.00 57.42 56949.93 88888.00 2017-06-09 02:28:01.409 160 11469.07 57.36 56949.93 88888.00 2017-06-09 02:28:01.909 160 11468.92 57.30 56950.05 88888.00 2017-06-09 02:28:02.409 160 11468.80 57.30 56949.84 88888.00 2017-06-09 02:28:02.909 160 11468.82 57.24 56949.82 88888.00 2017-06-09 02:28:03.409 160 11468.81 57.18 56949.78 88888.00 2017-06-09 02:28:03.909 160 11468.79 57.16 56949.95 88888.00 2017-06-09 02:28:04.409 160 11468.76 57.11 56949.90 88888.00 2017-06-09 02:28:04.909 160 11468.62 57.08 56949.86 88888.00 2017-06-09 02:28:05.410 160 11468.52 57.08 56949.69 88888.00 2017-06-09 02:28:05.910 160 11468.48 57.04 56949.61 88888.00 2017-06-09 02:28:06.410 160 11468.45 57.00 56949.56 88888.00 2017-06-09 02:28:06.910 160 11468.39 56.97 56949.57 88888.00 2017-06-09 02:28:07.410 160 11468.37 56.97 56949.70 88888.00 2017-06-09 02:28:07.910 160 11468.40 56.95 56949.71 88888.00 2017-06-09 02:28:08.410 160 11468.32 57.00 56949.77 88888.00 2017-06-09 02:28:08.910 160 11468.20 57.04 56949.78 88888.00 2017-06-09 02:28:09.410 160 11468.15 57.02 56949.76 88888.00 2017-06-09 02:28:09.910 160 11468.08 56.98 56949.70 88888.00 2017-06-09 02:28:10.410 160 11467.95 56.98 56949.54 88888.00 2017-06-09 02:28:10.910 160 11467.90 57.00 56949.57 88888.00 2017-06-09 02:28:11.410 160 11467.88 56.94 56949.59 88888.00 2017-06-09 02:28:11.910 160 11467.83 56.91 56949.48 88888.00 2017-06-09 02:28:12.410 160 11467.78 56.90 56949.44 88888.00 2017-06-09 02:28:12.910 160 11467.75 56.84 56949.45 88888.00 2017-06-09 02:28:13.410 160 11467.67 56.82 56949.44 88888.00 2017-06-09 02:28:13.910 160 11467.58 56.80 56949.41 88888.00 2017-06-09 02:28:14.410 160 11467.58 56.74 56949.45 88888.00 2017-06-09 02:28:14.910 160 11467.56 56.76 56949.45 88888.00 2017-06-09 02:28:15.410 160 11467.44 56.76 56949.46 88888.00 2017-06-09 02:28:15.910 160 11467.46 56.71 56949.53 88888.00 2017-06-09 02:28:16.410 160 11467.43 56.67 56949.54 88888.00 2017-06-09 02:28:16.910 160 11467.37 56.66 56949.56 88888.00 2017-06-09 02:28:17.410 160 11467.36 56.63 56949.54 88888.00 2017-06-09 02:28:17.910 160 11467.36 56.56 56949.50 88888.00 2017-06-09 02:28:18.410 160 11467.32 56.59 56949.56 88888.00 2017-06-09 02:28:18.910 160 11467.27 56.52 56949.56 88888.00 2017-06-09 02:28:19.410 160 11467.27 56.48 56949.52 88888.00 2017-06-09 02:28:19.910 160 11467.19 56.48 56949.56 88888.00 2017-06-09 02:28:20.410 160 11467.16 56.55 56949.44 88888.00 2017-06-09 02:28:20.910 160 11467.07 56.57 56949.33 88888.00 2017-06-09 02:28:21.410 160 11466.87 56.54 56949.25 88888.00 2017-06-09 02:28:21.910 160 11466.72 56.50 56949.26 88888.00 2017-06-09 02:28:22.410 160 11466.73 56.42 56949.38 88888.00 2017-06-09 02:28:22.910 160 11466.74 56.33 56949.44 88888.00 2017-06-09 02:28:23.410 160 11466.73 56.35 56949.47 88888.00 2017-06-09 02:28:23.910 160 11466.72 56.40 56949.41 88888.00 2017-06-09 02:28:24.410 160 11466.58 56.42 56949.34 88888.00 2017-06-09 02:28:24.910 160 11466.42 56.42 56949.29 88888.00 2017-06-09 02:28:25.410 160 11466.35 56.40 56949.40 88888.00 2017-06-09 02:28:25.910 160 11466.45 56.45 56949.50 88888.00 2017-06-09 02:28:26.410 160 11466.44 56.47 56949.59 88888.00 2017-06-09 02:28:26.910 160 11466.33 56.50 56949.47 88888.00 2017-06-09 02:28:27.410 160 11466.26 56.54 56949.43 88888.00 2017-06-09 02:28:27.910 160 11466.15 56.59 56949.46 88888.00 2017-06-09 02:28:28.410 160 11466.12 56.55 56949.63 88888.00 2017-06-09 02:28:28.910 160 11466.16 56.50 56949.69 88888.00 2017-06-09 02:28:29.410 160 11466.21 56.53 56949.70 88888.00 2017-06-09 02:28:29.910 160 11466.08 56.54 56949.53 88888.00 2017-06-09 02:28:30.410 160 11466.04 56.55 56949.63 88888.00 2017-06-09 02:28:30.910 160 11466.07 56.57 56949.77 88888.00 2017-06-09 02:28:31.410 160 11466.07 56.57 56949.96 88888.00 2017-06-09 02:28:31.910 160 11466.08 56.59 56950.03 88888.00 2017-06-09 02:28:32.410 160 11466.10 56.62 56949.96 88888.00 2017-06-09 02:28:32.910 160 11466.03 56.70 56949.89 88888.00 2017-06-09 02:28:33.410 160 11465.94 56.74 56949.98 88888.00 2017-06-09 02:28:33.910 160 11465.96 56.74 56950.14 88888.00 2017-06-09 02:28:34.410 160 11465.96 56.82 56950.25 88888.00 2017-06-09 02:28:34.910 160 11465.96 56.84 56950.38 88888.00 2017-06-09 02:28:35.410 160 11466.00 56.84 56950.33 88888.00 2017-06-09 02:28:35.910 160 11465.98 56.84 56950.30 88888.00 2017-06-09 02:28:36.410 160 11465.88 56.84 56950.24 88888.00 2017-06-09 02:28:36.910 160 11465.77 56.88 56950.27 88888.00 2017-06-09 02:28:37.410 160 11465.81 56.91 56950.43 88888.00 2017-06-09 02:28:37.910 160 11465.86 56.96 56950.62 88888.00 2017-06-09 02:28:38.410 160 11465.89 56.96 56950.73 88888.00 2017-06-09 02:28:38.910 160 11465.93 56.94 56950.80 88888.00 2017-06-09 02:28:39.410 160 11465.93 56.97 56950.89 88888.00 2017-06-09 02:28:39.910 160 11465.91 57.03 56950.89 88888.00 2017-06-09 02:28:40.410 160 11466.03 57.13 56950.88 88888.00 2017-06-09 02:28:40.910 160 11466.04 57.18 56950.93 88888.00 2017-06-09 02:28:41.410 160 11466.03 57.24 56950.98 88888.00 2017-06-09 02:28:41.910 160 11466.09 57.28 56951.04 88888.00 2017-06-09 02:28:42.410 160 11466.10 57.24 56951.05 88888.00 2017-06-09 02:28:42.910 160 11466.10 57.27 56951.08 88888.00 2017-06-09 02:28:43.410 160 11466.16 57.36 56951.12 88888.00 2017-06-09 02:28:43.910 160 11466.22 57.39 56951.14 88888.00 2017-06-09 02:28:44.410 160 11466.24 57.42 56951.20 88888.00 2017-06-09 02:28:44.910 160 11466.24 57.45 56951.34 88888.00 2017-06-09 02:28:45.410 160 11466.36 57.42 56951.42 88888.00 2017-06-09 02:28:45.910 160 11466.37 57.45 56951.52 88888.00 2017-06-09 02:28:46.410 160 11466.35 57.47 56951.65 88888.00 2017-06-09 02:28:46.910 160 11466.39 57.51 56951.62 88888.00 2017-06-09 02:28:47.410 160 11466.38 57.61 56951.65 88888.00 2017-06-09 02:28:47.910 160 11466.31 57.69 56951.63 88888.00 2017-06-09 02:28:48.410 160 11466.37 57.70 56951.64 88888.00 2017-06-09 02:28:48.910 160 11466.54 57.66 56951.68 88888.00 2017-06-09 02:28:49.410 160 11466.65 57.72 56951.75 88888.00 2017-06-09 02:28:49.910 160 11466.73 57.78 56951.97 88888.00 2017-06-09 02:28:50.410 160 11466.74 57.78 56952.03 88888.00 2017-06-09 02:28:50.910 160 11466.70 57.81 56952.03 88888.00 2017-06-09 02:28:51.410 160 11466.70 57.84 56951.91 88888.00 2017-06-09 02:28:51.910 160 11466.79 57.83 56951.94 88888.00 2017-06-09 02:28:52.410 160 11466.86 57.86 56952.04 88888.00 2017-06-09 02:28:52.910 160 11466.87 57.91 56952.17 88888.00 2017-06-09 02:28:53.410 160 11466.91 57.98 56952.14 88888.00 2017-06-09 02:28:53.910 160 11466.94 58.03 56952.01 88888.00 2017-06-09 02:28:54.410 160 11467.01 58.04 56952.09 88888.00 2017-06-09 02:28:54.910 160 11467.13 58.02 56952.22 88888.00 2017-06-09 02:28:55.410 160 11467.19 58.05 56952.24 88888.00 2017-06-09 02:28:55.910 160 11467.14 58.03 56952.05 88888.00 2017-06-09 02:28:56.410 160 11467.26 58.02 56952.32 88888.00 2017-06-09 02:28:56.910 160 11467.35 58.00 56952.37 88888.00 2017-06-09 02:28:57.410 160 11467.28 58.06 56952.20 88888.00 2017-06-09 02:28:57.910 160 11467.43 58.07 56952.34 88888.00 2017-06-09 02:28:58.410 160 11467.53 58.12 56952.33 88888.00 2017-06-09 02:28:58.910 160 11467.44 58.07 56952.29 88888.00 2017-06-09 02:28:59.410 160 11467.57 58.07 56952.36 88888.00 2017-06-09 02:28:59.910 160 11467.63 58.16 56952.39 88888.00 2017-06-09 02:29:00.410 160 11467.58 58.22 56952.36 88888.00 2017-06-09 02:29:00.910 160 11467.65 58.23 56952.50 88888.00 2017-06-09 02:29:01.410 160 11467.69 58.24 56952.40 88888.00 2017-06-09 02:29:01.910 160 11467.75 58.26 56952.39 88888.00 2017-06-09 02:29:02.410 160 11467.78 58.29 56952.61 88888.00 2017-06-09 02:29:02.910 160 11467.75 58.32 56952.41 88888.00 2017-06-09 02:29:03.410 160 11467.88 58.30 56952.41 88888.00 2017-06-09 02:29:03.910 160 11467.89 58.29 56952.61 88888.00 2017-06-09 02:29:04.410 160 11467.91 58.31 56952.50 88888.00 2017-06-09 02:29:04.910 160 11468.05 58.30 56952.49 88888.00 2017-06-09 02:29:05.410 160 11468.02 58.26 56952.48 88888.00 2017-06-09 02:29:05.910 160 11468.06 58.26 56952.66 88888.00 2017-06-09 02:29:06.410 160 11468.04 58.32 56952.53 88888.00 2017-06-09 02:29:06.910 160 11468.18 58.32 56952.45 88888.00 2017-06-09 02:29:07.410 160 11468.20 58.32 56952.61 88888.00 2017-06-09 02:29:07.910 160 11468.27 58.36 56952.69 88888.00 2017-06-09 02:29:08.410 160 11468.34 58.33 56952.67 88888.00 2017-06-09 02:29:08.910 160 11468.30 58.26 56952.50 88888.00 2017-06-09 02:29:09.410 160 11468.34 58.29 56952.55 88888.00 2017-06-09 02:29:09.910 160 11468.47 58.25 56952.65 88888.00 2017-06-09 02:29:10.410 160 11468.54 58.23 56952.79 88888.00 2017-06-09 02:29:10.910 160 11468.57 58.24 56952.67 88888.00 2017-06-09 02:29:11.410 160 11468.66 58.23 56952.55 88888.00 2017-06-09 02:29:11.910 160 11468.73 58.24 56952.46 88888.00 2017-06-09 02:29:12.410 160 11468.69 58.26 56952.58 88888.00 2017-06-09 02:29:12.910 160 11468.75 58.30 56952.71 88888.00 2017-06-09 02:29:13.410 160 11468.83 58.26 56952.79 88888.00 2017-06-09 02:29:13.910 160 11468.88 58.25 56952.78 88888.00 2017-06-09 02:29:14.410 160 11468.93 58.26 56952.65 88888.00 2017-06-09 02:29:14.910 160 11469.03 58.25 56952.59 88888.00 2017-06-09 02:29:15.410 160 11469.01 58.30 56952.46 88888.00 2017-06-09 02:29:15.910 160 11469.01 58.30 56952.59 88888.00 2017-06-09 02:29:16.410 160 11469.08 58.23 56952.69 88888.00 2017-06-09 02:29:16.910 160 11469.13 58.17 56952.73 88888.00 2017-06-09 02:29:17.410 160 11469.14 58.19 56952.73 88888.00 2017-06-09 02:29:17.910 160 11469.13 58.22 56952.59 88888.00 2017-06-09 02:29:18.410 160 11469.17 58.19 56952.49 88888.00 2017-06-09 02:29:18.910 160 11469.14 58.17 56952.30 88888.00 2017-06-09 02:29:19.410 160 11469.16 58.19 56952.24 88888.00 2017-06-09 02:29:19.910 160 11469.21 58.13 56952.21 88888.00 2017-06-09 02:29:20.410 160 11469.13 58.10 56952.35 88888.00 2017-06-09 02:29:20.910 160 11469.15 58.05 56952.43 88888.00 2017-06-09 02:29:21.410 160 11469.17 58.04 56952.43 88888.00 2017-06-09 02:29:21.910 160 11469.22 58.05 56952.40 88888.00 2017-06-09 02:29:22.410 160 11469.11 58.05 56952.21 88888.00 2017-06-09 02:29:22.910 160 11469.18 57.96 56952.09 88888.00 2017-06-09 02:29:23.410 160 11469.16 57.93 56952.03 88888.00 2017-06-09 02:29:23.910 160 11469.13 57.95 56952.17 88888.00 2017-06-09 02:29:24.410 160 11469.15 57.92 56952.14 88888.00 2017-06-09 02:29:24.910 160 11469.15 57.85 56952.11 88888.00 2017-06-09 02:29:25.410 160 11469.11 57.86 56951.88 88888.00 2017-06-09 02:29:25.910 160 11469.15 57.83 56951.88 88888.00 2017-06-09 02:29:26.410 160 11469.13 57.86 56951.89 88888.00 2017-06-09 02:29:26.910 160 11469.13 57.82 56952.03 88888.00 2017-06-09 02:29:27.410 160 11469.10 57.83 56951.94 88888.00 2017-06-09 02:29:27.910 160 11469.18 57.82 56951.82 88888.00 2017-06-09 02:29:28.410 160 11469.13 57.82 56951.65 88888.00 2017-06-09 02:29:28.910 160 11469.10 57.79 56951.87 88888.00 2017-06-09 02:29:29.410 160 11469.06 57.81 56951.83 88888.00 2017-06-09 02:29:29.910 160 11469.08 57.77 56951.75 88888.00 2017-06-09 02:29:30.410 160 11469.03 57.75 56951.56 88888.00 2017-06-09 02:29:30.910 160 11469.14 57.70 56951.64 88888.00 2017-06-09 02:29:31.410 160 11469.04 57.61 56951.75 88888.00 2017-06-09 02:29:31.910 160 11469.06 57.58 56951.60 88888.00 2017-06-09 02:29:32.410 160 11469.04 57.56 56951.53 88888.00 2017-06-09 02:29:32.910 160 11469.03 57.59 56951.52 88888.00 2017-06-09 02:29:33.410 160 11469.02 57.62 56951.68 88888.00 2017-06-09 02:29:33.910 160 11468.96 57.64 56951.44 88888.00 2017-06-09 02:29:34.410 160 11469.02 57.55 56951.34 88888.00 2017-06-09 02:29:34.910 160 11468.94 57.50 56951.40 88888.00 2017-06-09 02:29:35.410 160 11468.90 57.43 56951.38 88888.00 2017-06-09 02:29:35.910 160 11468.90 57.44 56951.34 88888.00 2017-06-09 02:29:36.410 160 11468.80 57.42 56951.24 88888.00 2017-06-09 02:29:36.910 160 11468.86 57.39 56951.34 88888.00 2017-06-09 02:29:37.410 160 11468.89 57.39 56951.18 88888.00 2017-06-09 02:29:37.910 160 11468.82 57.38 56951.04 88888.00 2017-06-09 02:29:38.410 160 11468.81 57.30 56951.15 88888.00 2017-06-09 02:29:38.910 160 11468.73 57.30 56950.98 88888.00 2017-06-09 02:29:39.410 160 11468.72 57.25 56950.87 88888.00 2017-06-09 02:29:39.910 160 11468.74 57.17 56950.98 88888.00 2017-06-09 02:29:40.410 160 11468.66 57.14 56950.91 88888.00 2017-06-09 02:29:40.910 160 11468.65 57.07 56950.85 88888.00 2017-06-09 02:29:41.410 160 11468.64 57.03 56950.79 88888.00 2017-06-09 02:29:41.910 160 11468.53 56.97 56950.83 88888.00 2017-06-09 02:29:42.410 160 11468.45 56.90 56950.70 88888.00 2017-06-09 02:29:42.910 160 11468.38 56.89 56950.56 88888.00 2017-06-09 02:29:43.410 160 11468.34 56.90 56950.63 88888.00 2017-06-09 02:29:43.910 160 11468.34 56.88 56950.65 88888.00 2017-06-09 02:29:44.410 160 11468.25 56.74 56950.59 88888.00 2017-06-09 02:29:44.910 160 11468.12 56.80 56950.35 88888.00 2017-06-09 02:29:45.410 160 11468.09 56.82 56950.23 88888.00 2017-06-09 02:29:45.910 160 11468.15 56.71 56950.18 88888.00 2017-06-09 02:29:46.410 160 11468.20 56.68 56950.21 88888.00 2017-06-09 02:29:46.910 160 11468.11 56.64 56950.30 88888.00 2017-06-09 02:29:47.410 160 11468.06 56.59 56950.23 88888.00 2017-06-09 02:29:47.910 160 11467.89 56.56 56950.18 88888.00 2017-06-09 02:29:48.410 160 11467.79 56.59 56950.03 88888.00 2017-06-09 02:29:48.910 160 11467.82 56.55 56949.92 88888.00 2017-06-09 02:29:49.410 160 11467.74 56.48 56949.83 88888.00 2017-06-09 02:29:49.910 160 11467.67 56.43 56949.74 88888.00 2017-06-09 02:29:50.410 160 11467.70 56.39 56949.73 88888.00 2017-06-09 02:29:50.910 160 11467.69 56.34 56949.69 88888.00 2017-06-09 02:29:51.410 160 11467.57 56.37 56949.59 88888.00 2017-06-09 02:29:51.910 160 11467.53 56.40 56949.54 88888.00 2017-06-09 02:29:52.410 160 11467.57 56.35 56949.54 88888.00 2017-06-09 02:29:52.910 160 11467.49 56.34 56949.47 88888.00 2017-06-09 02:29:53.410 160 11467.43 56.29 56949.50 88888.00 2017-06-09 02:29:53.910 160 11467.42 56.16 56949.51 88888.00 2017-06-09 02:29:54.410 160 11467.35 56.05 56949.50 88888.00 2017-06-09 02:29:54.910 160 11467.36 56.00 56949.52 88888.00 2017-06-09 02:29:55.410 160 11467.33 55.99 56949.54 88888.00 2017-06-09 02:29:55.910 160 11467.33 55.95 56949.53 88888.00 2017-06-09 02:29:56.410 160 11467.29 55.91 56949.54 88888.00 2017-06-09 02:29:56.910 160 11467.29 55.88 56949.52 88888.00 2017-06-09 02:29:57.410 160 11467.32 55.85 56949.46 88888.00 2017-06-09 02:29:57.910 160 11467.20 55.91 56949.47 88888.00 2017-06-09 02:29:58.410 160 11467.15 55.89 56949.40 88888.00 2017-06-09 02:29:58.910 160 11467.20 55.86 56949.28 88888.00 2017-06-09 02:29:59.410 160 11467.08 55.80 56949.22 88888.00 2017-06-09 02:29:59.910 160 11466.93 55.79 56949.18 88888.00 2017-06-09 02:30:00.410 160 11466.90 55.82 56949.25 88888.00 2017-06-09 02:30:00.910 160 11466.86 55.80 56949.35 88888.00 2017-06-09 02:30:01.410 160 11466.87 55.74 56949.47 88888.00 2017-06-09 02:30:01.910 160 11466.97 55.69 56949.47 88888.00 2017-06-09 02:30:02.410 160 11466.98 55.74 56949.38 88888.00 2017-06-09 02:30:02.910 160 11466.90 55.75 56949.31 88888.00 2017-06-09 02:30:03.410 160 11466.77 55.77 56949.28 88888.00 2017-06-09 02:30:03.910 160 11466.70 55.73 56949.27 88888.00 2017-06-09 02:30:04.410 160 11466.66 55.72 56949.38 88888.00 2017-06-09 02:30:04.910 160 11466.64 55.69 56949.56 88888.00 2017-06-09 02:30:05.410 160 11466.73 55.62 56949.57 88888.00 2017-06-09 02:30:05.910 160 11466.74 55.54 56949.58 88888.00 2017-06-09 02:30:06.410 160 11466.76 55.53 56949.53 88888.00 2017-06-09 02:30:06.910 160 11466.73 55.53 56949.48 88888.00 2017-06-09 02:30:07.410 160 11466.59 55.55 56949.47 88888.00 2017-06-09 02:30:07.910 160 11466.45 55.47 56949.52 88888.00 2017-06-09 02:30:08.410 160 11466.49 55.41 56949.61 88888.00 2017-06-09 02:30:08.910 160 11466.56 55.41 56949.71 88888.00 2017-06-09 02:30:09.410 160 11466.58 55.45 56949.73 88888.00 2017-06-09 02:30:09.910 160 11466.62 55.44 56949.63 88888.00 2017-06-09 02:30:10.410 160 11466.57 55.43 56949.58 88888.00 2017-06-09 02:30:10.910 160 11466.37 55.44 56949.58 88888.00 2017-06-09 02:30:11.410 160 11466.26 55.46 56949.70 88888.00 2017-06-09 02:30:11.910 160 11466.35 55.45 56949.84 88888.00 2017-06-09 02:30:12.410 160 11466.38 55.39 56949.95 88888.00 2017-06-09 02:30:12.910 160 11466.35 55.35 56950.01 88888.00 2017-06-09 02:30:13.410 160 11466.36 55.34 56949.91 88888.00 2017-06-09 02:30:13.910 160 11466.36 55.32 56949.88 88888.00 2017-06-09 02:30:14.410 160 11466.21 55.31 56949.84 88888.00 2017-06-09 02:30:14.910 160 11466.15 55.23 56949.92 88888.00 2017-06-09 02:30:15.410 160 11466.22 55.17 56950.01 88888.00 2017-06-09 02:30:15.910 160 11466.22 55.14 56950.09 88888.00 2017-06-09 02:30:16.410 160 11466.24 55.11 56950.21 88888.00 2017-06-09 02:30:16.910 160 11466.28 55.09 56950.18 88888.00 2017-06-09 02:30:17.410 160 11466.26 55.11 56950.17 88888.00 2017-06-09 02:30:17.910 160 11466.21 55.13 56950.09 88888.00 2017-06-09 02:30:18.410 160 11466.17 55.19 56950.05 88888.00 2017-06-09 02:30:18.910 160 11466.07 55.20 56950.10 88888.00 2017-06-09 02:30:19.410 160 11466.03 55.18 56950.18 88888.00 2017-06-09 02:30:19.910 160 11466.09 55.09 56950.25 88888.00 2017-06-09 02:30:20.411 160 11466.11 55.04 56950.31 88888.00 2017-06-09 02:30:20.911 160 11466.09 55.05 56950.35 88888.00 2017-06-09 02:30:21.411 160 11466.11 55.05 56950.33 88888.00 2017-06-09 02:30:21.911 160 11466.11 55.05 56950.33 88888.00 2017-06-09 02:30:22.411 160 11466.03 55.03 56950.33 88888.00 2017-06-09 02:30:22.911 160 11465.91 55.02 56950.34 88888.00 2017-06-09 02:30:23.411 160 11465.91 55.03 56950.38 88888.00 2017-06-09 02:30:23.911 160 11465.87 55.00 56950.44 88888.00 2017-06-09 02:30:24.411 160 11465.83 54.99 56950.65 88888.00 2017-06-09 02:30:24.911 160 11465.87 54.99 56950.74 88888.00 2017-06-09 02:30:25.411 160 11465.90 55.03 56950.85 88888.00 2017-06-09 02:30:25.911 160 11465.89 55.02 56950.85 88888.00 2017-06-09 02:30:26.411 160 11465.98 54.97 56950.81 88888.00 2017-06-09 02:30:26.911 160 11465.96 54.92 56950.82 88888.00 2017-06-09 02:30:27.411 160 11465.82 54.93 56950.81 88888.00 2017-06-09 02:30:27.911 160 11465.81 54.94 56950.74 88888.00 2017-06-09 02:30:28.411 160 11465.81 54.92 56950.75 88888.00 2017-06-09 02:30:28.911 160 11465.76 54.90 56950.74 88888.00 2017-06-09 02:30:29.411 160 11465.75 54.91 56950.82 88888.00 2017-06-09 02:30:29.911 160 11465.80 54.90 56950.89 88888.00 2017-06-09 02:30:30.411 160 11465.75 54.87 56950.97 88888.00 2017-06-09 02:30:30.911 160 11465.74 54.90 56951.08 88888.00 2017-06-09 02:30:31.411 160 11465.77 54.91 56951.15 88888.00 2017-06-09 02:30:31.911 160 11465.80 54.86 56951.18 88888.00 2017-06-09 02:30:32.411 160 11465.80 54.82 56951.20 88888.00 2017-06-09 02:30:32.911 160 11465.90 54.83 56951.23 88888.00 2017-06-09 02:30:33.411 160 11465.95 54.80 56951.25 88888.00 2017-06-09 02:30:33.911 160 11465.89 54.79 56951.26 88888.00 2017-06-09 02:30:34.411 160 11465.91 54.78 56951.30 88888.00 2017-06-09 02:30:34.911 160 11465.89 54.78 56951.34 88888.00 2017-06-09 02:30:35.411 160 11465.79 54.78 56951.37 88888.00 2017-06-09 02:30:35.911 160 11465.81 54.75 56951.37 88888.00 2017-06-09 02:30:36.411 160 11465.88 54.70 56951.30 88888.00 2017-06-09 02:30:36.911 160 11465.89 54.71 56951.33 88888.00 2017-06-09 02:30:37.411 160 11465.89 54.72 56951.37 88888.00 2017-06-09 02:30:37.911 160 11465.86 54.68 56951.34 88888.00 2017-06-09 02:30:38.411 160 11465.80 54.69 56951.38 88888.00 2017-06-09 02:30:38.911 160 11465.81 54.65 56951.40 88888.00 2017-06-09 02:30:39.411 160 11465.81 54.65 56951.39 88888.00 2017-06-09 02:30:39.911 160 11465.81 54.59 56951.36 88888.00 2017-06-09 02:30:40.411 160 11465.80 54.56 56951.34 88888.00 2017-06-09 02:30:40.911 160 11465.82 54.50 56951.32 88888.00 2017-06-09 02:30:41.411 160 11465.83 54.44 56951.25 88888.00 2017-06-09 02:30:41.911 160 11465.76 54.44 56951.19 88888.00 2017-06-09 02:30:42.411 160 11465.79 54.41 56951.14 88888.00 2017-06-09 02:30:42.911 160 11465.79 54.35 56951.10 88888.00 2017-06-09 02:30:43.411 160 11465.75 54.28 56951.02 88888.00 2017-06-09 02:30:43.911 160 11465.70 54.32 56950.89 88888.00 2017-06-09 02:30:44.411 160 11465.66 54.37 56950.87 88888.00 2017-06-09 02:30:44.911 160 11465.62 54.28 56950.83 88888.00 2017-06-09 02:30:45.411 160 11465.63 54.23 56950.85 88888.00 2017-06-09 02:30:45.911 160 11465.68 54.24 56950.89 88888.00 2017-06-09 02:30:46.411 160 11465.68 54.21 56950.95 88888.00 2017-06-09 02:30:46.911 160 11465.66 54.14 56950.99 88888.00 2017-06-09 02:30:47.411 160 11465.74 54.09 56950.92 88888.00 2017-06-09 02:30:47.911 160 11465.76 54.03 56950.86 88888.00 2017-06-09 02:30:48.411 160 11465.70 53.98 56950.78 88888.00 2017-06-09 02:30:48.911 160 11465.70 53.91 56950.59 88888.00 2017-06-09 02:30:49.411 160 11465.65 53.82 56950.46 88888.00 2017-06-09 02:30:49.911 160 11465.61 53.83 56950.37 88888.00 2017-06-09 02:30:50.411 160 11465.61 53.82 56950.47 88888.00 2017-06-09 02:30:50.911 160 11465.70 53.77 56950.50 88888.00 2017-06-09 02:30:51.411 160 11465.76 53.71 56950.50 88888.00 2017-06-09 02:30:51.911 160 11465.75 53.71 56950.41 88888.00 2017-06-09 02:30:52.411 160 11465.69 53.73 56950.22 88888.00 2017-06-09 02:30:52.911 160 11465.59 53.74 56950.12 88888.00 2017-06-09 02:30:53.411 160 11465.53 53.67 56950.15 88888.00 2017-06-09 02:30:53.911 160 11465.60 53.61 56950.22 88888.00 2017-06-09 02:30:54.411 160 11465.68 53.58 56950.14 88888.00 2017-06-09 02:30:54.911 160 11465.59 53.54 56949.99 88888.00 2017-06-09 02:30:55.411 160 11465.53 53.54 56949.86 88888.00 2017-06-09 02:30:55.911 160 11465.58 53.50 56949.91 88888.00 2017-06-09 02:30:56.411 160 11465.55 53.40 56949.95 88888.00 2017-06-09 02:30:56.911 160 11465.59 53.37 56949.79 88888.00 2017-06-09 02:30:57.411 160 11465.53 53.32 56949.64 88888.00 2017-06-09 02:30:57.911 160 11465.49 53.32 56949.60 88888.00 2017-06-09 02:30:58.411 160 11465.54 53.24 56949.67 88888.00 2017-06-09 02:30:58.911 160 11465.55 53.26 56949.46 88888.00 2017-06-09 02:30:59.411 160 11465.48 53.20 56949.35 88888.00 2017-06-09 02:30:59.911 160 11465.46 53.15 56949.50 88888.00 2017-06-09 02:31:00.411 160 11465.52 53.20 56949.33 88888.00 2017-06-09 02:31:00.911 160 11465.53 53.17 56949.22 88888.00 2017-06-09 02:31:01.411 160 11465.47 53.10 56949.25 88888.00 2017-06-09 02:31:01.911 160 11465.51 53.03 56949.14 88888.00 2017-06-09 02:31:02.411 160 11465.44 53.05 56949.02 88888.00 2017-06-09 02:31:02.911 160 11465.45 52.98 56949.06 88888.00 2017-06-09 02:31:03.411 160 11465.47 52.92 56948.92 88888.00 2017-06-09 02:31:03.911 160 11465.44 52.89 56948.90 88888.00 2017-06-09 02:31:04.411 160 11465.42 52.88 56948.95 88888.00 2017-06-09 02:31:04.911 160 11465.33 52.87 56948.73 88888.00 2017-06-09 02:31:05.411 160 11465.35 52.80 56948.76 88888.00 2017-06-09 02:31:05.911 160 11465.42 52.75 56948.74 88888.00 2017-06-09 02:31:06.411 160 11465.32 52.74 56948.58 88888.00 2017-06-09 02:31:06.911 160 11465.44 52.76 56948.58 88888.00 2017-06-09 02:31:07.411 160 11465.39 52.78 56948.55 88888.00 2017-06-09 02:31:07.911 160 11465.32 52.78 56948.61 88888.00 2017-06-09 02:31:08.411 160 11465.31 52.76 56948.44 88888.00 2017-06-09 02:31:08.911 160 11465.32 52.71 56948.48 88888.00 2017-06-09 02:31:09.411 160 11465.27 52.62 56948.44 88888.00 2017-06-09 02:31:09.911 160 11465.13 52.60 56948.50 88888.00 2017-06-09 02:31:10.411 160 11465.19 52.56 56948.42 88888.00 2017-06-09 02:31:10.911 160 11465.07 52.58 56948.32 88888.00 2017-06-09 02:31:11.411 160 11465.06 52.54 56948.38 88888.00 2017-06-09 02:31:11.911 160 11465.05 52.51 56948.41 88888.00 2017-06-09 02:31:12.411 160 11465.00 52.47 56948.36 88888.00 2017-06-09 02:31:12.911 160 11464.91 52.45 56948.18 88888.00 2017-06-09 02:31:13.411 160 11464.94 52.41 56948.10 88888.00 2017-06-09 02:31:13.911 160 11464.91 52.41 56948.05 88888.00 2017-06-09 02:31:14.411 160 11464.84 52.42 56947.99 88888.00 2017-06-09 02:31:14.911 160 11464.85 52.44 56948.06 88888.00 2017-06-09 02:31:15.411 160 11464.86 52.34 56948.05 88888.00 2017-06-09 02:31:15.911 160 11464.77 52.28 56948.13 88888.00 2017-06-09 02:31:16.411 160 11464.70 52.30 56947.99 88888.00 2017-06-09 02:31:16.911 160 11464.76 52.28 56947.91 88888.00 2017-06-09 02:31:17.411 160 11464.66 52.28 56947.93 88888.00 2017-06-09 02:31:17.911 160 11464.66 52.24 56947.89 88888.00 2017-06-09 02:31:18.411 160 11464.69 52.22 56947.92 88888.00 2017-06-09 02:31:18.911 160 11464.64 52.21 56947.94 88888.00 2017-06-09 02:31:19.411 160 11464.58 52.20 56947.99 88888.00 2017-06-09 02:31:19.911 160 11464.55 52.24 56948.04 88888.00 2017-06-09 02:31:20.411 160 11464.56 52.26 56948.05 88888.00 2017-06-09 02:31:20.911 160 11464.55 52.21 56948.10 88888.00 2017-06-09 02:31:21.411 160 11464.49 52.26 56948.09 88888.00 2017-06-09 02:31:21.911 160 11464.56 52.27 56948.05 88888.00 2017-06-09 02:31:22.411 160 11464.57 52.25 56948.06 88888.00 2017-06-09 02:31:22.911 160 11464.52 52.25 56948.00 88888.00 2017-06-09 02:31:23.411 160 11464.55 52.22 56948.06 88888.00 2017-06-09 02:31:23.911 160 11464.54 52.28 56948.05 88888.00 2017-06-09 02:31:24.411 160 11464.54 52.32 56948.13 88888.00 2017-06-09 02:31:24.911 160 11464.52 52.35 56948.23 88888.00 2017-06-09 02:31:25.411 160 11464.45 52.33 56948.25 88888.00 2017-06-09 02:31:25.911 160 11464.40 52.34 56948.35 88888.00 2017-06-09 02:31:26.411 160 11464.37 52.30 56948.29 88888.00 2017-06-09 02:31:26.911 160 11464.40 52.32 56948.26 88888.00 2017-06-09 02:31:27.411 160 11464.37 52.27 56948.30 88888.00 2017-06-09 02:31:27.911 160 11464.33 52.31 56948.26 88888.00 2017-06-09 02:31:28.411 160 11464.35 52.33 56948.34 88888.00 2017-06-09 02:31:28.911 160 11464.31 52.31 56948.28 88888.00 2017-06-09 02:31:29.411 160 11464.33 52.32 56948.34 88888.00 2017-06-09 02:31:29.911 160 11464.36 52.33 56948.41 88888.00 2017-06-09 02:31:30.411 160 11464.31 52.31 56948.43 88888.00 2017-06-09 02:31:30.911 160 11464.24 52.33 56948.51 88888.00 2017-06-09 02:31:31.411 160 11464.19 52.27 56948.45 88888.00 2017-06-09 02:31:31.911 160 11464.21 52.19 56948.44 88888.00 2017-06-09 02:31:32.411 160 11464.19 52.19 56948.42 88888.00 2017-06-09 02:31:32.911 160 11464.15 52.17 56948.38 88888.00 2017-06-09 02:31:33.411 160 11464.14 52.14 56948.34 88888.00 2017-06-09 02:31:33.911 160 11464.02 52.14 56948.24 88888.00 2017-06-09 02:31:34.411 160 11464.01 52.17 56948.23 88888.00 2017-06-09 02:31:34.911 160 11464.01 52.10 56948.24 88888.00 2017-06-09 02:31:35.411 160 11463.95 52.01 56948.23 88888.00 2017-06-09 02:31:35.911 160 11463.92 51.99 56948.24 88888.00 2017-06-09 02:31:36.411 160 11463.92 51.99 56948.21 88888.00 2017-06-09 02:31:36.911 160 11463.84 51.94 56948.19 88888.00 2017-06-09 02:31:37.411 160 11463.78 51.94 56948.16 88888.00 2017-06-09 02:31:37.911 160 11463.75 51.92 56948.17 88888.00 2017-06-09 02:31:38.411 160 11463.71 51.87 56948.10 88888.00 2017-06-09 02:31:38.911 160 11463.59 51.85 56948.05 88888.00 2017-06-09 02:31:39.411 160 11463.60 51.86 56948.05 88888.00 2017-06-09 02:31:39.911 160 11463.60 51.84 56948.02 88888.00 2017-06-09 02:31:40.411 160 11463.55 51.86 56947.97 88888.00 2017-06-09 02:31:40.911 160 11463.52 51.87 56947.94 88888.00 2017-06-09 02:31:41.411 160 11463.48 51.86 56947.89 88888.00 2017-06-09 02:31:41.911 160 11463.40 51.86 56947.91 88888.00 2017-06-09 02:31:42.411 160 11463.37 51.91 56947.90 88888.00 2017-06-09 02:31:42.911 160 11463.39 51.85 56947.93 88888.00 2017-06-09 02:31:43.411 160 11463.32 51.77 56947.96 88888.00 2017-06-09 02:31:43.911 160 11463.20 51.74 56947.97 88888.00 2017-06-09 02:31:44.411 160 11463.24 51.72 56947.93 88888.00 2017-06-09 02:31:44.911 160 11463.24 51.70 56947.85 88888.00 2017-06-09 02:31:45.411 160 11463.12 51.73 56947.78 88888.00 2017-06-09 02:31:45.911 160 11463.06 51.72 56947.71 88888.00 2017-06-09 02:31:46.411 160 11463.02 51.65 56947.67 88888.00 2017-06-09 02:31:46.911 160 11462.96 51.66 56947.75 88888.00 2017-06-09 02:31:47.411 160 11462.97 51.65 56947.80 88888.00 2017-06-09 02:31:47.911 160 11462.98 51.64 56947.77 88888.00 2017-06-09 02:31:48.411 160 11462.97 51.67 56947.65 88888.00 2017-06-09 02:31:48.911 160 11462.94 51.74 56947.59 88888.00 2017-06-09 02:31:49.411 160 11462.90 51.78 56947.49 88888.00 2017-06-09 02:31:49.911 160 11462.84 51.71 56947.55 88888.00 2017-06-09 02:31:50.411 160 11462.73 51.63 56947.52 88888.00 2017-06-09 02:31:50.911 160 11462.67 51.66 56947.48 88888.00 2017-06-09 02:31:51.411 160 11462.66 51.65 56947.35 88888.00 2017-06-09 02:31:51.911 160 11462.61 51.65 56947.34 88888.00 2017-06-09 02:31:52.411 160 11462.55 51.60 56947.39 88888.00 2017-06-09 02:31:52.911 160 11462.53 51.51 56947.27 88888.00 2017-06-09 02:31:53.411 160 11462.50 51.51 56947.16 88888.00 2017-06-09 02:31:53.911 160 11462.48 51.57 56947.13 88888.00 2017-06-09 02:31:54.411 160 11462.46 51.59 56947.12 88888.00 2017-06-09 02:31:54.911 160 11462.37 51.57 56946.95 88888.00 2017-06-09 02:31:55.411 160 11462.32 51.59 56946.89 88888.00 2017-06-09 02:31:55.911 160 11462.29 51.58 56946.93 88888.00 2017-06-09 02:31:56.411 160 11462.22 51.52 56946.80 88888.00 2017-06-09 02:31:56.911 160 11462.16 51.51 56946.77 88888.00 2017-06-09 02:31:57.411 160 11462.11 51.53 56946.76 88888.00 2017-06-09 02:31:57.911 160 11462.06 51.52 56946.71 88888.00 2017-06-09 02:31:58.411 160 11462.00 51.54 56946.63 88888.00 2017-06-09 02:31:58.911 160 11462.01 51.52 56946.52 88888.00 2017-06-09 02:31:59.411 160 11461.93 51.49 56946.57 88888.00 2017-06-09 02:31:59.911 160 11461.81 51.44 56946.49 88888.00 2017-06-09 02:32:00.411 160 11461.78 51.44 56946.42 88888.00 2017-06-09 02:32:00.911 160 11461.79 51.38 56946.33 88888.00 2017-06-09 02:32:01.411 160 11461.67 51.32 56946.33 88888.00 2017-06-09 02:32:01.911 160 11461.63 51.40 56946.32 88888.00 2017-06-09 02:32:02.411 160 11461.69 51.42 56946.31 88888.00 2017-06-09 02:32:02.911 160 11461.62 51.37 56946.14 88888.00 2017-06-09 02:32:03.411 160 11461.50 51.40 56946.01 88888.00 2017-06-09 02:32:03.911 160 11461.44 51.42 56945.91 88888.00 2017-06-09 02:32:04.411 160 11461.39 51.38 56945.93 88888.00 2017-06-09 02:32:04.911 160 11461.30 51.35 56945.92 88888.00 2017-06-09 02:32:05.411 160 11461.25 51.37 56945.87 88888.00 2017-06-09 02:32:05.911 160 11461.22 51.38 56945.86 88888.00 2017-06-09 02:32:06.411 160 11461.16 51.36 56945.80 88888.00 2017-06-09 02:32:06.911 160 11461.16 51.32 56945.72 88888.00 2017-06-09 02:32:07.411 160 11461.10 51.29 56945.68 88888.00 2017-06-09 02:32:07.911 160 11461.03 51.23 56945.62 88888.00 2017-06-09 02:32:08.411 160 11460.95 51.19 56945.60 88888.00 2017-06-09 02:32:08.911 160 11460.90 51.19 56945.55 88888.00 2017-06-09 02:32:09.411 160 11460.83 51.25 56945.46 88888.00 2017-06-09 02:32:09.911 160 11460.74 51.32 56945.40 88888.00 2017-06-09 02:32:10.411 160 11460.73 51.35 56945.30 88888.00 2017-06-09 02:32:10.911 160 11460.66 51.26 56945.14 88888.00 2017-06-09 02:32:11.411 160 11460.55 51.20 56945.01 88888.00 2017-06-09 02:32:11.911 160 11460.49 51.17 56944.91 88888.00 2017-06-09 02:32:12.411 160 11460.46 51.17 56944.89 88888.00 2017-06-09 02:32:12.911 160 11460.39 51.17 56944.91 88888.00 2017-06-09 02:32:13.411 160 11460.34 51.11 56944.92 88888.00 2017-06-09 02:32:13.911 160 11460.37 51.11 56944.79 88888.00 2017-06-09 02:32:14.411 160 11460.21 51.10 56944.68 88888.00 2017-06-09 02:32:14.911 160 11460.16 51.13 56944.60 88888.00 2017-06-09 02:32:15.411 160 11460.19 51.09 56944.56 88888.00 2017-06-09 02:32:15.911 160 11460.11 51.06 56944.50 88888.00 2017-06-09 02:32:16.411 160 11460.02 51.06 56944.38 88888.00 2017-06-09 02:32:16.911 160 11460.03 51.08 56944.30 88888.00 2017-06-09 02:32:17.411 160 11459.99 51.04 56944.28 88888.00 2017-06-09 02:32:17.911 160 11459.86 51.01 56944.19 88888.00 2017-06-09 02:32:18.411 160 11459.89 51.01 56944.09 88888.00 2017-06-09 02:32:18.911 160 11459.86 50.96 56944.09 88888.00 2017-06-09 02:32:19.411 160 11459.77 50.95 56944.08 88888.00 2017-06-09 02:32:19.911 160 11459.72 50.94 56944.02 88888.00 2017-06-09 02:32:20.411 160 11459.74 50.91 56943.94 88888.00 2017-06-09 02:32:20.911 160 11459.62 50.91 56943.86 88888.00 2017-06-09 02:32:21.411 160 11459.50 50.97 56943.83 88888.00 2017-06-09 02:32:21.911 160 11459.55 50.97 56943.79 88888.00 2017-06-09 02:32:22.411 160 11459.49 50.95 56943.79 88888.00 2017-06-09 02:32:22.911 160 11459.38 50.95 56943.76 88888.00 2017-06-09 02:32:23.411 160 11459.38 50.94 56943.66 88888.00 2017-06-09 02:32:23.911 160 11459.34 50.91 56943.57 88888.00 2017-06-09 02:32:24.411 160 11459.24 50.85 56943.43 88888.00 2017-06-09 02:32:24.911 160 11459.26 50.83 56943.40 88888.00 2017-06-09 02:32:25.411 160 11459.17 50.78 56943.31 88888.00 2017-06-09 02:32:25.911 160 11459.07 50.79 56943.31 88888.00 2017-06-09 02:32:26.411 160 11458.98 50.76 56943.19 88888.00 2017-06-09 02:32:26.911 160 11458.98 50.71 56943.09 88888.00 2017-06-09 02:32:27.411 160 11458.93 50.65 56943.03 88888.00 2017-06-09 02:32:27.911 160 11458.86 50.62 56942.93 88888.00 2017-06-09 02:32:28.411 160 11458.81 50.57 56942.89 88888.00 2017-06-09 02:32:28.911 160 11458.80 50.57 56942.78 88888.00 2017-06-09 02:32:29.411 160 11458.70 50.56 56942.73 88888.00 2017-06-09 02:32:29.911 160 11458.63 50.54 56942.71 88888.00 2017-06-09 02:32:30.412 160 11458.63 50.52 56942.65 88888.00 2017-06-09 02:32:30.912 160 11458.53 50.50 56942.59 88888.00 2017-06-09 02:32:31.412 160 11458.49 50.42 56942.58 88888.00 2017-06-09 02:32:31.912 160 11458.46 50.34 56942.46 88888.00 2017-06-09 02:32:32.412 160 11458.40 50.31 56942.41 88888.00 2017-06-09 02:32:32.912 160 11458.33 50.29 56942.40 88888.00 2017-06-09 02:32:33.412 160 11458.29 50.26 56942.29 88888.00 2017-06-09 02:32:33.912 160 11458.18 50.27 56942.23 88888.00 2017-06-09 02:32:34.412 160 11458.05 50.24 56942.22 88888.00 2017-06-09 02:32:34.912 160 11458.04 50.18 56942.16 88888.00 2017-06-09 02:32:35.412 160 11458.02 50.15 56942.05 88888.00 2017-06-09 02:32:35.912 160 11457.94 50.14 56942.02 88888.00 2017-06-09 02:32:36.412 160 11457.94 50.15 56942.02 88888.00 2017-06-09 02:32:36.912 160 11457.87 50.15 56942.00 88888.00 2017-06-09 02:32:37.412 160 11457.74 50.11 56941.95 88888.00 2017-06-09 02:32:37.912 160 11457.74 50.09 56941.97 88888.00 2017-06-09 02:32:38.412 160 11457.70 50.10 56941.95 88888.00 2017-06-09 02:32:38.912 160 11457.61 50.10 56941.88 88888.00 2017-06-09 02:32:39.412 160 11457.57 50.07 56941.88 88888.00 2017-06-09 02:32:39.912 160 11457.53 50.07 56941.88 88888.00 2017-06-09 02:32:40.412 160 11457.50 50.01 56941.84 88888.00 2017-06-09 02:32:40.912 160 11457.45 49.95 56941.82 88888.00 2017-06-09 02:32:41.412 160 11457.42 49.97 56941.81 88888.00 2017-06-09 02:32:41.912 160 11457.32 50.01 56941.76 88888.00 2017-06-09 02:32:42.412 160 11457.25 50.02 56941.71 88888.00 2017-06-09 02:32:42.912 160 11457.22 50.00 56941.73 88888.00 2017-06-09 02:32:43.412 160 11457.20 50.01 56941.74 88888.00 2017-06-09 02:32:43.912 160 11457.18 50.01 56941.76 88888.00 2017-06-09 02:32:44.412 160 11457.18 49.97 56941.80 88888.00 2017-06-09 02:32:44.912 160 11457.17 49.95 56941.81 88888.00 2017-06-09 02:32:45.412 160 11457.03 49.96 56941.81 88888.00 2017-06-09 02:32:45.912 160 11457.03 49.92 56941.83 88888.00 2017-06-09 02:32:46.412 160 11457.08 49.95 56941.88 88888.00 2017-06-09 02:32:46.912 160 11456.98 50.03 56941.89 88888.00 2017-06-09 02:32:47.412 160 11456.94 50.02 56941.90 88888.00 2017-06-09 02:32:47.912 160 11457.00 50.03 56941.88 88888.00 2017-06-09 02:32:48.412 160 11456.94 49.96 56941.94 88888.00 2017-06-09 02:32:48.912 160 11456.86 49.97 56942.05 88888.00 2017-06-09 02:32:49.412 160 11456.90 50.04 56942.06 88888.00 2017-06-09 02:32:49.912 160 11456.84 49.99 56942.03 88888.00 2017-06-09 02:32:50.412 160 11456.81 50.01 56942.10 88888.00 2017-06-09 02:32:50.912 160 11456.88 50.01 56942.09 88888.00 2017-06-09 02:32:51.412 160 11456.81 50.00 56942.12 88888.00 2017-06-09 02:32:51.912 160 11456.74 50.02 56942.18 88888.00 2017-06-09 02:32:52.412 160 11456.76 50.14 56942.23 88888.00 2017-06-09 02:32:52.912 160 11456.79 50.13 56942.27 88888.00 2017-06-09 02:32:53.412 160 11456.77 50.03 56942.27 88888.00 2017-06-09 02:32:53.912 160 11456.80 50.07 56942.31 88888.00 2017-06-09 02:32:54.412 160 11456.88 50.06 56942.37 88888.00 2017-06-09 02:32:54.912 160 11456.85 50.06 56942.50 88888.00 2017-06-09 02:32:55.412 160 11456.77 50.09 56942.59 88888.00 2017-06-09 02:32:55.912 160 11456.81 50.18 56942.64 88888.00 2017-06-09 02:32:56.412 160 11456.83 50.21 56942.67 88888.00 2017-06-09 02:32:56.912 160 11456.78 50.23 56942.74 88888.00 2017-06-09 02:32:57.412 160 11456.80 50.22 56942.78 88888.00 2017-06-09 02:32:57.912 160 11456.83 50.17 56942.84 88888.00 2017-06-09 02:32:58.412 160 11456.83 50.23 56942.85 88888.00 2017-06-09 02:32:58.912 160 11456.83 50.29 56942.95 88888.00 2017-06-09 02:32:59.412 160 11456.85 50.30 56943.03 88888.00 2017-06-09 02:32:59.912 160 11456.78 50.30 56943.09 88888.00 2017-06-09 02:33:00.412 160 11456.77 50.33 56943.12 88888.00 2017-06-09 02:33:00.912 160 11456.83 50.36 56943.17 88888.00 2017-06-09 02:33:01.412 160 11456.85 50.36 56943.17 88888.00 2017-06-09 02:33:01.912 160 11456.86 50.40 56943.19 88888.00 2017-06-09 02:33:02.412 160 11456.88 50.41 56943.24 88888.00 2017-06-09 02:33:02.912 160 11456.83 50.41 56943.25 88888.00 2017-06-09 02:33:03.412 160 11456.83 50.48 56943.35 88888.00 2017-06-09 02:33:03.912 160 11456.88 50.50 56943.44 88888.00 2017-06-09 02:33:04.412 160 11456.87 50.49 56943.50 88888.00 2017-06-09 02:33:04.912 160 11456.85 50.48 56943.56 88888.00 2017-06-09 02:33:05.412 160 11456.88 50.48 56943.59 88888.00 2017-06-09 02:33:05.912 160 11456.94 50.47 56943.63 88888.00 2017-06-09 02:33:06.412 160 11456.91 50.47 56943.70 88888.00 2017-06-09 02:33:06.912 160 11456.93 50.49 56943.74 88888.00 2017-06-09 02:33:07.412 160 11456.92 50.54 56943.81 88888.00 2017-06-09 02:33:07.912 160 11456.93 50.54 56943.86 88888.00 2017-06-09 02:33:08.412 160 11456.88 50.57 56943.93 88888.00 2017-06-09 02:33:08.912 160 11456.91 50.56 56943.95 88888.00 2017-06-09 02:33:09.412 160 11456.91 50.55 56943.99 88888.00 2017-06-09 02:33:09.912 160 11456.87 50.57 56944.00 88888.00 2017-06-09 02:33:10.412 160 11456.86 50.61 56944.04 88888.00 2017-06-09 02:33:10.912 160 11456.91 50.58 56944.07 88888.00 2017-06-09 02:33:11.412 160 11456.87 50.58 56944.12 88888.00 2017-06-09 02:33:11.912 160 11456.90 50.61 56944.19 88888.00 2017-06-09 02:33:12.412 160 11456.93 50.58 56944.19 88888.00 2017-06-09 02:33:12.912 160 11456.91 50.57 56944.21 88888.00 2017-06-09 02:33:13.412 160 11456.88 50.58 56944.25 88888.00 2017-06-09 02:33:13.912 160 11456.93 50.60 56944.32 88888.00 2017-06-09 02:33:14.412 160 11456.92 50.58 56944.32 88888.00 2017-06-09 02:33:14.912 160 11456.92 50.60 56944.33 88888.00 2017-06-09 02:33:15.412 160 11456.97 50.63 56944.43 88888.00 2017-06-09 02:33:15.912 160 11456.93 50.64 56944.45 88888.00 2017-06-09 02:33:16.412 160 11456.88 50.63 56944.46 88888.00 2017-06-09 02:33:16.912 160 11456.95 50.64 56944.51 88888.00 2017-06-09 02:33:17.412 160 11456.93 50.63 56944.59 88888.00 2017-06-09 02:33:17.912 160 11456.91 50.64 56944.65 88888.00 2017-06-09 02:33:18.412 160 11456.93 50.69 56944.75 88888.00 2017-06-09 02:33:18.912 160 11456.94 50.71 56944.78 88888.00 2017-06-09 02:33:19.412 160 11456.91 50.69 56944.79 88888.00 2017-06-09 02:33:19.912 160 11456.91 50.71 56944.83 88888.00 2017-06-09 02:33:20.412 160 11456.91 50.70 56944.88 88888.00 2017-06-09 02:33:20.912 160 11456.90 50.72 56944.90 88888.00 2017-06-09 02:33:21.412 160 11456.93 50.71 56944.97 88888.00 2017-06-09 02:33:21.912 160 11456.99 50.68 56945.02 88888.00 2017-06-09 02:33:22.412 160 11456.98 50.69 56945.09 88888.00 2017-06-09 02:33:22.912 160 11456.95 50.71 56945.09 88888.00 2017-06-09 02:33:23.412 160 11457.00 50.74 56945.13 88888.00 2017-06-09 02:33:23.912 160 11456.99 50.72 56945.14 88888.00 2017-06-09 02:33:24.412 160 11457.01 50.76 56945.18 88888.00 2017-06-09 02:33:24.912 160 11457.03 50.78 56945.24 88888.00 2017-06-09 02:33:25.412 160 11457.04 50.77 56945.22 88888.00 2017-06-09 02:33:25.912 160 11456.99 50.79 56945.28 88888.00 2017-06-09 02:33:26.412 160 11457.01 50.78 56945.31 88888.00 2017-06-09 02:33:26.912 160 11457.06 50.79 56945.39 88888.00 2017-06-09 02:33:27.412 160 11457.03 50.79 56945.40 88888.00 2017-06-09 02:33:27.912 160 11457.06 50.81 56945.45 88888.00 2017-06-09 02:33:28.412 160 11457.07 50.85 56945.45 88888.00 2017-06-09 02:33:28.912 160 11457.03 50.86 56945.42 88888.00 2017-06-09 02:33:29.412 160 11457.01 50.84 56945.45 88888.00 2017-06-09 02:33:29.912 160 11457.11 50.81 56945.46 88888.00 2017-06-09 02:33:30.412 160 11457.10 50.81 56945.49 88888.00 2017-06-09 02:33:30.912 160 11457.00 50.81 56945.52 88888.00 2017-06-09 02:33:31.412 160 11457.05 50.79 56945.58 88888.00 2017-06-09 02:33:31.912 160 11457.06 50.78 56945.58 88888.00 2017-06-09 02:33:32.412 160 11457.04 50.85 56945.61 88888.00 2017-06-09 02:33:32.912 160 11457.01 50.91 56945.63 88888.00 2017-06-09 02:33:33.412 160 11457.01 50.83 56945.67 88888.00 2017-06-09 02:33:33.912 160 11456.98 50.83 56945.67 88888.00 2017-06-09 02:33:34.412 160 11456.99 50.83 56945.74 88888.00 2017-06-09 02:33:34.912 160 11456.99 50.82 56945.74 88888.00 2017-06-09 02:33:35.412 160 11456.98 50.83 56945.78 88888.00 2017-06-09 02:33:35.912 160 11456.99 50.84 56945.78 88888.00 2017-06-09 02:33:36.412 160 11457.07 50.83 56945.80 88888.00 2017-06-09 02:33:36.912 160 11457.06 50.84 56945.75 88888.00 2017-06-09 02:33:37.412 160 11457.01 50.86 56945.81 88888.00 2017-06-09 02:33:37.912 160 11457.04 50.82 56945.76 88888.00 2017-06-09 02:33:38.412 160 11457.06 50.83 56945.82 88888.00 2017-06-09 02:33:38.912 160 11457.03 50.85 56945.86 88888.00 2017-06-09 02:33:39.412 160 11457.03 50.86 56945.90 88888.00 2017-06-09 02:33:39.912 160 11457.03 50.88 56945.87 88888.00 2017-06-09 02:33:40.412 160 11457.05 50.88 56945.94 88888.00 2017-06-09 02:33:40.912 160 11457.06 50.89 56945.87 88888.00 2017-06-09 02:33:41.412 160 11457.06 50.90 56945.86 88888.00 2017-06-09 02:33:41.912 160 11457.05 50.97 56945.87 88888.00 2017-06-09 02:33:42.412 160 11457.07 50.99 56945.88 88888.00 2017-06-09 02:33:42.912 160 11457.10 50.91 56945.88 88888.00 2017-06-09 02:33:43.412 160 11457.11 50.95 56945.93 88888.00 2017-06-09 02:33:43.912 160 11457.06 50.96 56945.95 88888.00 2017-06-09 02:33:44.412 160 11457.08 50.95 56945.97 88888.00 2017-06-09 02:33:44.912 160 11457.12 50.95 56945.97 88888.00 2017-06-09 02:33:45.412 160 11457.10 50.98 56945.94 88888.00 2017-06-09 02:33:45.912 160 11457.11 50.96 56945.98 88888.00 2017-06-09 02:33:46.412 160 11457.14 50.92 56945.97 88888.00 2017-06-09 02:33:46.912 160 11457.12 50.99 56946.01 88888.00 2017-06-09 02:33:47.412 160 11457.13 51.02 56945.98 88888.00 2017-06-09 02:33:47.912 160 11457.20 51.05 56946.00 88888.00 2017-06-09 02:33:48.412 160 11457.10 51.05 56946.00 88888.00 2017-06-09 02:33:48.912 160 11457.03 51.05 56945.98 88888.00 2017-06-09 02:33:49.412 160 11457.08 51.01 56946.01 88888.00 2017-06-09 02:33:49.912 160 11457.08 50.96 56946.03 88888.00 2017-06-09 02:33:50.412 160 11457.07 50.98 56946.08 88888.00 2017-06-09 02:33:50.912 160 11457.11 50.97 56946.05 88888.00 2017-06-09 02:33:51.412 160 11457.11 51.02 56946.10 88888.00 2017-06-09 02:33:51.912 160 11457.07 51.04 56946.06 88888.00 2017-06-09 02:33:52.412 160 11457.13 51.04 56946.13 88888.00 2017-06-09 02:33:52.912 160 11457.10 51.04 56946.14 88888.00 2017-06-09 02:33:53.412 160 11457.08 51.05 56946.12 88888.00 2017-06-09 02:33:53.912 160 11457.11 51.01 56946.10 88888.00 2017-06-09 02:33:54.412 160 11457.13 51.03 56946.08 88888.00 2017-06-09 02:33:54.912 160 11457.12 51.02 56946.08 88888.00 2017-06-09 02:33:55.412 160 11457.06 51.03 56946.06 88888.00 2017-06-09 02:33:55.912 160 11457.14 51.03 56946.07 88888.00 2017-06-09 02:33:56.412 160 11457.12 50.99 56946.08 88888.00 2017-06-09 02:33:56.912 160 11457.10 50.99 56946.16 88888.00 2017-06-09 02:33:57.412 160 11457.11 51.01 56946.13 88888.00 2017-06-09 02:33:57.912 160 11457.11 50.99 56946.17 88888.00 2017-06-09 02:33:58.412 160 11457.07 51.01 56946.16 88888.00 2017-06-09 02:33:58.912 160 11457.12 51.02 56946.16 88888.00 2017-06-09 02:33:59.412 160 11457.12 51.04 56946.20 88888.00 2017-06-09 02:33:59.912 160 11457.08 51.09 56946.19 88888.00 2017-06-09 02:34:00.412 160 11457.08 51.09 56946.24 88888.00 2017-06-09 02:34:00.912 160 11457.05 51.03 56946.17 88888.00 2017-06-09 02:34:01.412 160 11457.08 51.02 56946.17 88888.00 2017-06-09 02:34:01.912 160 11457.10 51.04 56946.12 88888.00 2017-06-09 02:34:02.412 160 11457.14 51.10 56946.17 88888.00 2017-06-09 02:34:02.912 160 11457.10 51.06 56946.22 88888.00 2017-06-09 02:34:03.412 160 11457.11 51.08 56946.24 88888.00 2017-06-09 02:34:03.912 160 11457.13 51.06 56946.27 88888.00 2017-06-09 02:34:04.412 160 11457.11 51.06 56946.20 88888.00 2017-06-09 02:34:04.912 160 11457.06 51.04 56946.29 88888.00 2017-06-09 02:34:05.412 160 11457.05 51.04 56946.25 88888.00 2017-06-09 02:34:05.912 160 11457.03 51.02 56946.20 88888.00 2017-06-09 02:34:06.412 160 11456.99 50.96 56946.18 88888.00 2017-06-09 02:34:06.912 160 11457.01 50.97 56946.12 88888.00 2017-06-09 02:34:07.412 160 11457.01 50.97 56946.13 88888.00 2017-06-09 02:34:07.912 160 11456.94 50.97 56946.13 88888.00 2017-06-09 02:34:08.412 160 11456.95 50.95 56946.22 88888.00 2017-06-09 02:34:08.912 160 11456.97 51.01 56946.20 88888.00 2017-06-09 02:34:09.412 160 11456.91 50.99 56946.22 88888.00 2017-06-09 02:34:09.912 160 11456.91 51.01 56946.16 88888.00 2017-06-09 02:34:10.412 160 11456.95 51.04 56946.17 88888.00 2017-06-09 02:34:10.912 160 11456.91 51.04 56946.14 88888.00 2017-06-09 02:34:11.412 160 11456.85 51.05 56946.16 88888.00 2017-06-09 02:34:11.912 160 11456.94 50.97 56946.18 88888.00 2017-06-09 02:34:12.412 160 11456.90 50.91 56946.18 88888.00 2017-06-09 02:34:12.912 160 11456.83 50.92 56946.22 88888.00 2017-06-09 02:34:13.412 160 11456.80 50.90 56946.17 88888.00 2017-06-09 02:34:13.912 160 11456.79 50.92 56946.14 88888.00 2017-06-09 02:34:14.412 160 11456.74 50.95 56946.12 88888.00 2017-06-09 02:34:14.912 160 11456.76 50.92 56946.14 88888.00 2017-06-09 02:34:15.412 160 11456.77 50.84 56946.08 88888.00 2017-06-09 02:34:15.912 160 11456.73 50.83 56946.12 88888.00 2017-06-09 02:34:16.412 160 11456.66 50.85 56946.03 88888.00 2017-06-09 02:34:16.912 160 11456.66 50.83 56945.99 88888.00 2017-06-09 02:34:17.412 160 11456.62 50.78 56945.99 88888.00 2017-06-09 02:34:17.912 160 11456.51 50.78 56946.05 88888.00 2017-06-09 02:34:18.412 160 11456.59 50.81 56946.03 88888.00 2017-06-09 02:34:18.912 160 11456.56 50.77 56946.03 88888.00 2017-06-09 02:34:19.412 160 11456.43 50.76 56945.95 88888.00 2017-06-09 02:34:19.912 160 11456.42 50.78 56945.92 88888.00 2017-06-09 02:34:20.412 160 11456.44 50.81 56945.93 88888.00 2017-06-09 02:34:20.912 160 11456.34 50.79 56945.87 88888.00 2017-06-09 02:34:21.412 160 11456.31 50.77 56945.92 88888.00 2017-06-09 02:34:21.912 160 11456.31 50.74 56945.85 88888.00 2017-06-09 02:34:22.412 160 11456.28 50.79 56945.81 88888.00 2017-06-09 02:34:22.912 160 11456.27 50.81 56945.75 88888.00 2017-06-09 02:34:23.412 160 11456.25 50.70 56945.71 88888.00 2017-06-09 02:34:23.912 160 11456.15 50.64 56945.71 88888.00 2017-06-09 02:34:24.412 160 11456.13 50.60 56945.72 88888.00 2017-06-09 02:34:24.912 160 11456.17 50.57 56945.74 88888.00 2017-06-09 02:34:25.412 160 11456.13 50.62 56945.72 88888.00 2017-06-09 02:34:25.912 160 11456.03 50.64 56945.67 88888.00 2017-06-09 02:34:26.412 160 11456.06 50.64 56945.67 88888.00 2017-06-09 02:34:26.912 160 11456.07 50.55 56945.66 88888.00 2017-06-09 02:34:27.412 160 11455.97 50.48 56945.61 88888.00 2017-06-09 02:34:27.912 160 11455.92 50.47 56945.59 88888.00 2017-06-09 02:34:28.412 160 11455.94 50.47 56945.54 88888.00 2017-06-09 02:34:28.912 160 11455.92 50.44 56945.50 88888.00 2017-06-09 02:34:29.412 160 11455.89 50.47 56945.49 88888.00 2017-06-09 02:34:29.912 160 11455.95 50.47 56945.52 88888.00 2017-06-09 02:34:30.412 160 11455.90 50.41 56945.49 88888.00 2017-06-09 02:34:30.912 160 11455.89 50.40 56945.43 88888.00 2017-06-09 02:34:31.412 160 11455.88 50.36 56945.35 88888.00 2017-06-09 02:34:31.912 160 11455.86 50.35 56945.35 88888.00 2017-06-09 02:34:32.412 160 11455.74 50.35 56945.33 88888.00 2017-06-09 02:34:32.912 160 11455.76 50.33 56945.29 88888.00 2017-06-09 02:34:33.412 160 11455.79 50.33 56945.26 88888.00 2017-06-09 02:34:33.912 160 11455.71 50.36 56945.23 88888.00 2017-06-09 02:34:34.412 160 11455.72 50.40 56945.20 88888.00 2017-06-09 02:34:34.912 160 11455.75 50.34 56945.15 88888.00 2017-06-09 02:34:35.412 160 11455.68 50.29 56945.13 88888.00 2017-06-09 02:34:35.912 160 11455.66 50.28 56945.15 88888.00 2017-06-09 02:34:36.412 160 11455.68 50.26 56945.15 88888.00 2017-06-09 02:34:36.912 160 11455.60 50.27 56945.11 88888.00 2017-06-09 02:34:37.412 160 11455.55 50.24 56945.05 88888.00 2017-06-09 02:34:37.912 160 11455.56 50.24 56945.08 88888.00 2017-06-09 02:34:38.412 160 11455.52 50.23 56945.08 88888.00 2017-06-09 02:34:38.912 160 11455.49 50.21 56945.05 88888.00 2017-06-09 02:34:39.412 160 11455.51 50.18 56945.07 88888.00 2017-06-09 02:34:39.912 160 11455.45 50.18 56945.01 88888.00 2017-06-09 02:34:40.413 160 11455.40 50.21 56944.94 88888.00 2017-06-09 02:34:40.913 160 11455.46 50.21 56944.96 88888.00 2017-06-09 02:34:41.413 160 11455.47 50.21 56945.01 88888.00 2017-06-09 02:34:41.913 160 11455.37 50.23 56944.98 88888.00 2017-06-09 02:34:42.413 160 11455.32 50.26 56944.98 88888.00 2017-06-09 02:34:42.913 160 11455.39 50.24 56944.95 88888.00 2017-06-09 02:34:43.413 160 11455.35 50.18 56944.92 88888.00 2017-06-09 02:34:43.913 160 11455.31 50.18 56944.92 88888.00 2017-06-09 02:34:44.413 160 11455.33 50.17 56944.85 88888.00 2017-06-09 02:34:44.913 160 11455.31 50.17 56944.79 88888.00 2017-06-09 02:34:45.413 160 11455.23 50.21 56944.81 88888.00 2017-06-09 02:34:45.913 160 11455.26 50.26 56944.84 88888.00 2017-06-09 02:34:46.413 160 11455.26 50.26 56944.79 88888.00 2017-06-09 02:34:46.913 160 11455.20 50.30 56944.81 88888.00 2017-06-09 02:34:47.413 160 11455.18 50.30 56944.78 88888.00 2017-06-09 02:34:47.913 160 11455.18 50.27 56944.70 88888.00 2017-06-09 02:34:48.413 160 11455.14 50.22 56944.68 88888.00 2017-06-09 02:34:48.913 160 11455.18 50.20 56944.76 88888.00 2017-06-09 02:34:49.413 160 11455.19 50.17 56944.82 88888.00 2017-06-09 02:34:49.913 160 11455.12 50.15 56944.81 88888.00 2017-06-09 02:34:50.413 160 11455.06 50.14 56944.78 88888.00 2017-06-09 02:34:50.913 160 11455.06 50.14 56944.77 88888.00 2017-06-09 02:34:51.413 160 11454.99 50.10 56944.73 88888.00 2017-06-09 02:34:51.913 160 11454.96 50.13 56944.77 88888.00 2017-06-09 02:34:52.413 160 11455.03 50.14 56944.76 88888.00 2017-06-09 02:34:52.913 160 11454.99 50.15 56944.66 88888.00 2017-06-09 02:34:53.413 160 11454.93 50.20 56944.65 88888.00 2017-06-09 02:34:53.913 160 11454.95 50.21 56944.69 88888.00 2017-06-09 02:34:54.413 160 11454.91 50.17 56944.68 88888.00 2017-06-09 02:34:54.913 160 11454.84 50.16 56944.66 88888.00 2017-06-09 02:34:55.413 160 11454.78 50.20 56944.70 88888.00 2017-06-09 02:34:55.913 160 11454.84 50.20 56944.68 88888.00 2017-06-09 02:34:56.413 160 11454.78 50.16 56944.69 88888.00 2017-06-09 02:34:56.913 160 11454.76 50.20 56944.68 88888.00 2017-06-09 02:34:57.413 160 11454.76 50.21 56944.62 88888.00 2017-06-09 02:34:57.913 160 11454.72 50.22 56944.65 88888.00 2017-06-09 02:34:58.413 160 11454.71 50.22 56944.69 88888.00 2017-06-09 02:34:58.913 160 11454.77 50.21 56944.66 88888.00 2017-06-09 02:34:59.413 160 11454.75 50.18 56944.64 88888.00 2017-06-09 02:34:59.913 160 11454.71 50.21 56944.65 88888.00 2017-06-09 02:35:00.413 160 11454.77 50.23 56944.64 88888.00 2017-06-09 02:35:00.913 160 11454.77 50.16 56944.66 88888.00 2017-06-09 02:35:01.413 160 11454.68 50.16 56944.69 88888.00 2017-06-09 02:35:01.913 160 11454.67 50.18 56944.62 88888.00 2017-06-09 02:35:02.413 160 11454.70 50.17 56944.58 88888.00 2017-06-09 02:35:02.913 160 11454.64 50.15 56944.58 88888.00 2017-06-09 02:35:03.413 160 11454.62 50.15 56944.59 88888.00 2017-06-09 02:35:03.913 160 11454.64 50.13 56944.62 88888.00 2017-06-09 02:35:04.413 160 11454.61 50.13 56944.59 88888.00 2017-06-09 02:35:04.913 160 11454.57 50.11 56944.56 88888.00 2017-06-09 02:35:05.413 160 11454.55 50.14 56944.54 88888.00 2017-06-09 02:35:05.913 160 11454.51 50.08 56944.56 88888.00 2017-06-09 02:35:06.413 160 11454.49 50.14 56944.57 88888.00 2017-06-09 02:35:06.913 160 11454.50 50.18 56944.56 88888.00 2017-06-09 02:35:07.413 160 11454.53 50.15 56944.59 88888.00 2017-06-09 02:35:07.913 160 11454.47 50.13 56944.62 88888.00 2017-06-09 02:35:08.413 160 11454.41 50.09 56944.62 88888.00 2017-06-09 02:35:08.913 160 11454.46 50.10 56944.58 88888.00 2017-06-09 02:35:09.413 160 11454.44 50.09 56944.57 88888.00 2017-06-09 02:35:09.913 160 11454.44 50.07 56944.57 88888.00 2017-06-09 02:35:10.413 160 11454.46 50.07 56944.60 88888.00 2017-06-09 02:35:10.913 160 11454.46 50.04 56944.56 88888.00 2017-06-09 02:35:11.413 160 11454.37 50.07 56944.53 88888.00 2017-06-09 02:35:11.913 160 11454.43 50.07 56944.51 88888.00 2017-06-09 02:35:12.413 160 11454.47 50.08 56944.51 88888.00 2017-06-09 02:35:12.913 160 11454.43 50.14 56944.54 88888.00 2017-06-09 02:35:13.413 160 11454.48 50.16 56944.58 88888.00 2017-06-09 02:35:13.913 160 11454.47 50.18 56944.57 88888.00 2017-06-09 02:35:14.413 160 11454.37 50.21 56944.64 88888.00 2017-06-09 02:35:14.913 160 11454.34 50.18 56944.63 88888.00 2017-06-09 02:35:15.413 160 11454.37 50.17 56944.63 88888.00 2017-06-09 02:35:15.913 160 11454.36 50.21 56944.68 88888.00 2017-06-09 02:35:16.413 160 11454.30 50.23 56944.66 88888.00 2017-06-09 02:35:16.913 160 11454.39 50.21 56944.66 88888.00 2017-06-09 02:35:17.413 160 11454.35 50.20 56944.64 88888.00 2017-06-09 02:35:17.913 160 11454.32 50.21 56944.69 88888.00 2017-06-09 02:35:18.413 160 11454.35 50.23 56944.75 88888.00 2017-06-09 02:35:18.913 160 11454.36 50.21 56944.72 88888.00 2017-06-09 02:35:19.413 160 11454.33 50.24 56944.73 88888.00 2017-06-09 02:35:19.913 160 11454.40 50.29 56944.73 88888.00 2017-06-09 02:35:20.413 160 11454.37 50.28 56944.72 88888.00 2017-06-09 02:35:20.913 160 11454.33 50.27 56944.75 88888.00 2017-06-09 02:35:21.413 160 11454.35 50.27 56944.73 88888.00 2017-06-09 02:35:21.913 160 11454.34 50.27 56944.72 88888.00 2017-06-09 02:35:22.413 160 11454.30 50.26 56944.70 88888.00 2017-06-09 02:35:22.913 160 11454.28 50.31 56944.73 88888.00 2017-06-09 02:35:23.413 160 11454.30 50.35 56944.75 88888.00 2017-06-09 02:35:23.913 160 11454.34 50.38 56944.81 88888.00 2017-06-09 02:35:24.413 160 11454.27 50.41 56944.84 88888.00 2017-06-09 02:35:24.913 160 11454.28 50.43 56944.85 88888.00 2017-06-09 02:35:25.413 160 11454.25 50.41 56944.84 88888.00 2017-06-09 02:35:25.913 160 11454.21 50.45 56944.83 88888.00 2017-06-09 02:35:26.413 160 11454.23 50.47 56944.83 88888.00 2017-06-09 02:35:26.913 160 11454.23 50.47 56944.88 88888.00 2017-06-09 02:35:27.413 160 11454.26 50.51 56944.94 88888.00 2017-06-09 02:35:27.913 160 11454.30 50.51 56944.91 88888.00 2017-06-09 02:35:28.413 160 11454.29 50.54 56944.91 88888.00 2017-06-09 02:35:28.913 160 11454.27 50.51 56944.90 88888.00 2017-06-09 02:35:29.413 160 11454.30 50.54 56944.92 88888.00 2017-06-09 02:35:29.913 160 11454.29 50.57 56944.95 88888.00 2017-06-09 02:35:30.413 160 11454.23 50.57 56944.97 88888.00 2017-06-09 02:35:30.913 160 11454.23 50.62 56944.97 88888.00 2017-06-09 02:35:31.413 160 11454.27 50.60 56944.95 88888.00 2017-06-09 02:35:31.913 160 11454.27 50.61 56944.94 88888.00 2017-06-09 02:35:32.413 160 11454.28 50.67 56944.95 88888.00 2017-06-09 02:35:32.913 160 11454.29 50.68 56944.98 88888.00 2017-06-09 02:35:33.413 160 11454.27 50.75 56944.99 88888.00 2017-06-09 02:35:33.913 160 11454.22 50.79 56945.01 88888.00 2017-06-09 02:35:34.413 160 11454.25 50.78 56945.01 88888.00 2017-06-09 02:35:34.913 160 11454.28 50.75 56944.97 88888.00 2017-06-09 02:35:35.413 160 11454.25 50.77 56944.98 88888.00 2017-06-09 02:35:35.913 160 11454.19 50.74 56945.03 88888.00 2017-06-09 02:35:36.413 160 11454.21 50.72 56945.04 88888.00 2017-06-09 02:35:36.913 160 11454.17 50.72 56945.04 88888.00 2017-06-09 02:35:37.413 160 11454.17 50.79 56945.03 88888.00 2017-06-09 02:35:37.913 160 11454.20 50.81 56945.05 88888.00 2017-06-09 02:35:38.413 160 11454.21 50.81 56945.07 88888.00 2017-06-09 02:35:38.913 160 11454.14 50.83 56945.01 88888.00 2017-06-09 02:35:39.413 160 11454.21 50.90 56944.98 88888.00 2017-06-09 02:35:39.913 160 11454.21 50.92 56944.97 88888.00 2017-06-09 02:35:40.413 160 11454.14 50.90 56944.95 88888.00 2017-06-09 02:35:40.913 160 11454.17 50.99 56944.95 88888.00 2017-06-09 02:35:41.413 160 11454.16 50.96 56944.96 88888.00 2017-06-09 02:35:41.913 160 11454.14 50.92 56944.94 88888.00 2017-06-09 02:35:42.413 160 11454.14 50.88 56944.92 88888.00 2017-06-09 02:35:42.913 160 11454.16 50.95 56944.89 88888.00 2017-06-09 02:35:43.413 160 11454.10 50.97 56944.85 88888.00 2017-06-09 02:35:43.913 160 11454.09 50.94 56944.83 88888.00 2017-06-09 02:35:44.413 160 11454.14 50.91 56944.83 88888.00 2017-06-09 02:35:44.913 160 11454.10 50.94 56944.78 88888.00 2017-06-09 02:35:45.413 160 11454.07 50.95 56944.79 88888.00 2017-06-09 02:35:45.913 160 11454.09 50.94 56944.78 88888.00 2017-06-09 02:35:46.413 160 11454.08 50.96 56944.79 88888.00 2017-06-09 02:35:46.913 160 11454.03 50.95 56944.78 88888.00 2017-06-09 02:35:47.413 160 11454.06 50.96 56944.78 88888.00 2017-06-09 02:35:47.913 160 11454.06 50.95 56944.75 88888.00 2017-06-09 02:35:48.413 160 11454.02 50.99 56944.76 88888.00 2017-06-09 02:35:48.913 160 11453.94 51.06 56944.78 88888.00 2017-06-09 02:35:49.413 160 11453.99 51.06 56944.75 88888.00 2017-06-09 02:35:49.913 160 11453.95 51.04 56944.73 88888.00 2017-06-09 02:35:50.413 160 11453.93 51.08 56944.72 88888.00 2017-06-09 02:35:50.913 160 11453.99 51.03 56944.72 88888.00 2017-06-09 02:35:51.413 160 11453.98 50.99 56944.70 88888.00 2017-06-09 02:35:51.913 160 11453.93 51.01 56944.64 88888.00 2017-06-09 02:35:52.413 160 11453.94 50.97 56944.65 88888.00 2017-06-09 02:35:52.913 160 11453.92 50.98 56944.66 88888.00 2017-06-09 02:35:53.413 160 11453.87 50.98 56944.65 88888.00 2017-06-09 02:35:53.913 160 11453.88 50.98 56944.66 88888.00 2017-06-09 02:35:54.413 160 11453.81 50.97 56944.59 88888.00 2017-06-09 02:35:54.913 160 11453.75 50.97 56944.57 88888.00 2017-06-09 02:35:55.413 160 11453.75 51.03 56944.54 88888.00 2017-06-09 02:35:55.913 160 11453.75 51.01 56944.47 88888.00 2017-06-09 02:35:56.413 160 11453.75 50.98 56944.43 88888.00 2017-06-09 02:35:56.913 160 11453.77 51.02 56944.40 88888.00 2017-06-09 02:35:57.413 160 11453.75 51.01 56944.37 88888.00 2017-06-09 02:35:57.913 160 11453.70 51.02 56944.36 88888.00 2017-06-09 02:35:58.413 160 11453.67 51.03 56944.32 88888.00 2017-06-09 02:35:58.913 160 11453.68 50.99 56944.28 88888.00 2017-06-09 02:35:59.413 160 11453.68 50.92 56944.25 88888.00 2017-06-09 02:35:59.913 160 11453.63 50.85 56944.20 88888.00 2017-06-09 02:36:00.413 160 11453.61 50.89 56944.18 88888.00 2017-06-09 02:36:00.913 160 11453.63 50.92 56944.13 88888.00 2017-06-09 02:36:01.413 160 11453.57 50.95 56944.06 88888.00 2017-06-09 02:36:01.913 160 11453.57 50.94 56944.01 88888.00 2017-06-09 02:36:02.413 160 11453.58 50.85 56944.01 88888.00 2017-06-09 02:36:02.913 160 11453.56 50.83 56943.95 88888.00 2017-06-09 02:36:03.413 160 11453.52 50.86 56943.91 88888.00 2017-06-09 02:36:03.913 160 11453.58 50.91 56943.87 88888.00 2017-06-09 02:36:04.413 160 11453.54 50.94 56943.82 88888.00 2017-06-09 02:36:04.913 160 11453.50 50.91 56943.77 88888.00 2017-06-09 02:36:05.413 160 11453.51 50.92 56943.74 88888.00 2017-06-09 02:36:05.913 160 11453.54 50.95 56943.63 88888.00 2017-06-09 02:36:06.413 160 11453.47 50.97 56943.66 88888.00 2017-06-09 02:36:06.913 160 11453.44 50.92 56943.67 88888.00 2017-06-09 02:36:07.413 160 11453.43 50.86 56943.66 88888.00 2017-06-09 02:36:07.913 160 11453.39 50.81 56943.61 88888.00 2017-06-09 02:36:08.413 160 11453.39 50.75 56943.51 88888.00 2017-06-09 02:36:08.913 160 11453.42 50.77 56943.50 88888.00 2017-06-09 02:36:09.413 160 11453.40 50.82 56943.46 88888.00 2017-06-09 02:36:09.913 160 11453.31 50.83 56943.40 88888.00 2017-06-09 02:36:10.413 160 11453.36 50.77 56943.32 88888.00 2017-06-09 02:36:10.913 160 11453.32 50.78 56943.31 88888.00 2017-06-09 02:36:11.413 160 11453.31 50.81 56943.34 88888.00 2017-06-09 02:36:11.913 160 11453.33 50.76 56943.30 88888.00 2017-06-09 02:36:12.413 160 11453.30 50.72 56943.25 88888.00 2017-06-09 02:36:12.913 160 11453.25 50.71 56943.22 88888.00 2017-06-09 02:36:13.413 160 11453.28 50.69 56943.15 88888.00 2017-06-09 02:36:13.913 160 11453.26 50.72 56943.09 88888.00 2017-06-09 02:36:14.413 160 11453.23 50.69 56943.09 88888.00 2017-06-09 02:36:14.913 160 11453.18 50.67 56943.05 88888.00 2017-06-09 02:36:15.413 160 11453.19 50.68 56942.97 88888.00 2017-06-09 02:36:15.913 160 11453.16 50.68 56942.96 88888.00 2017-06-09 02:36:16.413 160 11453.15 50.65 56942.91 88888.00 2017-06-09 02:36:16.913 160 11453.18 50.67 56942.86 88888.00 2017-06-09 02:36:17.413 160 11453.17 50.63 56942.91 88888.00 2017-06-09 02:36:17.913 160 11453.16 50.67 56942.85 88888.00 2017-06-09 02:36:18.413 160 11453.19 50.67 56942.78 88888.00 2017-06-09 02:36:18.913 160 11453.15 50.57 56942.74 88888.00 2017-06-09 02:36:19.413 160 11453.10 50.55 56942.72 88888.00 2017-06-09 02:36:19.913 160 11453.12 50.57 56942.70 88888.00 2017-06-09 02:36:20.413 160 11453.10 50.55 56942.65 88888.00 2017-06-09 02:36:20.913 160 11453.08 50.57 56942.65 88888.00 2017-06-09 02:36:21.413 160 11453.11 50.58 56942.61 88888.00 2017-06-09 02:36:21.913 160 11453.12 50.55 56942.58 88888.00 2017-06-09 02:36:22.413 160 11453.08 50.50 56942.53 88888.00 2017-06-09 02:36:22.913 160 11453.03 50.55 56942.53 88888.00 2017-06-09 02:36:23.413 160 11453.03 50.49 56942.53 88888.00 2017-06-09 02:36:23.913 160 11453.01 50.43 56942.47 88888.00 2017-06-09 02:36:24.413 160 11453.02 50.43 56942.45 88888.00 2017-06-09 02:36:24.913 160 11453.03 50.45 56942.41 88888.00 2017-06-09 02:36:25.413 160 11452.96 50.43 56942.35 88888.00 2017-06-09 02:36:25.913 160 11452.93 50.42 56942.38 88888.00 2017-06-09 02:36:26.413 160 11453.00 50.40 56942.37 88888.00 2017-06-09 02:36:26.913 160 11452.98 50.36 56942.34 88888.00 2017-06-09 02:36:27.413 160 11452.95 50.30 56942.34 88888.00 2017-06-09 02:36:27.913 160 11452.94 50.31 56942.38 88888.00 2017-06-09 02:36:28.413 160 11452.91 50.27 56942.34 88888.00 2017-06-09 02:36:28.913 160 11452.84 50.24 56942.27 88888.00 2017-06-09 02:36:29.413 160 11452.81 50.22 56942.21 88888.00 2017-06-09 02:36:29.913 160 11452.83 50.21 56942.18 88888.00 2017-06-09 02:36:30.413 160 11452.80 50.21 56942.18 88888.00 2017-06-09 02:36:30.913 160 11452.74 50.20 56942.15 88888.00 2017-06-09 02:36:31.413 160 11452.77 50.20 56942.13 88888.00 2017-06-09 02:36:31.913 160 11452.77 50.15 56942.06 88888.00 2017-06-09 02:36:32.413 160 11452.73 50.14 56942.00 88888.00 2017-06-09 02:36:32.913 160 11452.70 50.15 56941.96 88888.00 2017-06-09 02:36:33.413 160 11452.63 50.10 56942.02 88888.00 2017-06-09 02:36:33.913 160 11452.60 50.09 56942.01 88888.00 2017-06-09 02:36:34.413 160 11452.59 50.09 56941.99 88888.00 2017-06-09 02:36:34.913 160 11452.62 50.08 56941.90 88888.00 2017-06-09 02:36:35.413 160 11452.57 50.07 56941.87 88888.00 2017-06-09 02:36:35.913 160 11452.56 50.02 56941.84 88888.00 2017-06-09 02:36:36.413 160 11452.55 49.97 56941.82 88888.00 2017-06-09 02:36:36.913 160 11452.47 49.95 56941.78 88888.00 2017-06-09 02:36:37.413 160 11452.48 50.01 56941.73 88888.00 2017-06-09 02:36:37.913 160 11452.53 49.97 56941.69 88888.00 2017-06-09 02:36:38.413 160 11452.47 49.92 56941.65 88888.00 2017-06-09 02:36:38.913 160 11452.41 49.92 56941.65 88888.00 2017-06-09 02:36:39.413 160 11452.48 49.88 56941.63 88888.00 2017-06-09 02:36:39.913 160 11452.48 49.79 56941.58 88888.00 2017-06-09 02:36:40.413 160 11452.36 49.76 56941.56 88888.00 2017-06-09 02:36:40.913 160 11452.42 49.79 56941.56 88888.00 2017-06-09 02:36:41.413 160 11452.45 49.75 56941.52 88888.00 2017-06-09 02:36:41.913 160 11452.38 49.73 56941.51 88888.00 2017-06-09 02:36:42.413 160 11452.34 49.73 56941.48 88888.00 2017-06-09 02:36:42.913 160 11452.33 49.65 56941.42 88888.00 2017-06-09 02:36:43.413 160 11452.31 49.59 56941.39 88888.00 2017-06-09 02:36:43.913 160 11452.33 49.59 56941.36 88888.00 2017-06-09 02:36:44.404 160 11452.36 49.59 56941.28 88888.00 2017-06-09 02:36:44.904 160 11452.29 49.62 56941.31 88888.00 2017-06-09 02:36:45.404 160 11452.27 49.62 56941.33 88888.00 2017-06-09 02:36:45.904 160 11452.28 49.56 56941.29 88888.00 2017-06-09 02:36:46.404 160 11452.26 49.56 56941.23 88888.00 2017-06-09 02:36:46.904 160 11452.19 49.66 56941.30 88888.00 2017-06-09 02:36:47.404 160 11452.20 49.68 56941.30 88888.00 2017-06-09 02:36:47.904 160 11452.22 49.59 56941.25 88888.00 2017-06-09 02:36:48.404 160 11452.18 49.59 56941.26 88888.00 2017-06-09 02:36:48.904 160 11452.24 49.59 56941.28 88888.00 2017-06-09 02:36:49.404 160 11452.22 49.54 56941.20 88888.00 2017-06-09 02:36:49.904 160 11452.14 49.48 56941.19 88888.00 2017-06-09 02:36:50.404 160 11452.18 49.45 56941.13 88888.00 2017-06-09 02:36:50.904 160 11452.26 49.49 56941.12 88888.00 2017-06-09 02:36:51.404 160 11452.20 49.51 56941.11 88888.00 2017-06-09 02:36:51.904 160 11452.10 49.47 56941.06 88888.00 2017-06-09 02:36:52.404 160 11452.08 49.43 56941.03 88888.00 2017-06-09 02:36:52.904 160 11452.05 49.46 56941.03 88888.00 2017-06-09 02:36:53.404 160 11452.01 49.40 56940.99 88888.00 2017-06-09 02:36:53.904 160 11452.08 49.38 56940.97 88888.00 2017-06-09 02:36:54.404 160 11452.10 49.36 56940.94 88888.00 2017-06-09 02:36:54.904 160 11452.05 49.28 56940.92 88888.00 2017-06-09 02:36:55.404 160 11452.03 49.25 56940.94 88888.00 2017-06-09 02:36:55.904 160 11452.00 49.25 56940.97 88888.00 2017-06-09 02:36:56.404 160 11451.96 49.20 56940.97 88888.00 2017-06-09 02:36:56.904 160 11451.93 49.24 56940.92 88888.00 2017-06-09 02:36:57.404 160 11451.97 49.21 56940.90 88888.00 2017-06-09 02:36:57.904 160 11451.90 49.17 56940.93 88888.00 2017-06-09 02:36:58.404 160 11451.90 49.18 56940.93 88888.00 2017-06-09 02:36:58.904 160 11451.93 49.14 56940.86 88888.00 2017-06-09 02:36:59.404 160 11451.87 49.15 56940.87 88888.00 2017-06-09 02:36:59.904 160 11451.77 49.15 56940.85 88888.00 2017-06-09 02:37:00.404 160 11451.84 49.14 56940.85 88888.00 2017-06-09 02:37:00.904 160 11451.82 49.05 56940.86 88888.00 2017-06-09 02:37:01.404 160 11451.80 48.98 56940.90 88888.00 2017-06-09 02:37:01.904 160 11451.83 48.92 56940.90 88888.00 2017-06-09 02:37:02.404 160 11451.83 48.94 56940.85 88888.00 2017-06-09 02:37:02.904 160 11451.77 48.92 56940.83 88888.00 2017-06-09 02:37:03.404 160 11451.79 48.91 56940.86 88888.00 2017-06-09 02:37:03.904 160 11451.83 48.92 56940.87 88888.00 2017-06-09 02:37:04.404 160 11451.80 48.92 56940.85 88888.00 2017-06-09 02:37:04.904 160 11451.75 48.91 56940.85 88888.00 2017-06-09 02:37:05.404 160 11451.76 48.91 56940.85 88888.00 2017-06-09 02:37:05.904 160 11451.69 48.88 56940.84 88888.00 2017-06-09 02:37:06.404 160 11451.68 48.88 56940.81 88888.00 2017-06-09 02:37:06.904 160 11451.70 48.88 56940.81 88888.00 2017-06-09 02:37:07.404 160 11451.71 48.84 56940.83 88888.00 2017-06-09 02:37:07.904 160 11451.69 48.87 56940.86 88888.00 2017-06-09 02:37:08.404 160 11451.70 48.92 56940.83 88888.00 2017-06-09 02:37:08.904 160 11451.70 48.87 56940.80 88888.00 2017-06-09 02:37:09.404 160 11451.62 48.86 56940.85 88888.00 2017-06-09 02:37:09.904 160 11451.59 48.84 56940.90 88888.00 2017-06-09 02:37:10.404 160 11451.59 48.81 56940.85 88888.00 2017-06-09 02:37:10.904 160 11451.55 48.79 56940.83 88888.00 2017-06-09 02:37:11.404 160 11451.56 48.79 56940.86 88888.00 2017-06-09 02:37:11.904 160 11451.57 48.77 56940.88 88888.00 2017-06-09 02:37:12.404 160 11451.48 48.75 56940.86 88888.00 2017-06-09 02:37:12.904 160 11451.44 48.77 56940.87 88888.00 2017-06-09 02:37:13.404 160 11451.46 48.73 56940.85 88888.00 2017-06-09 02:37:13.904 160 11451.41 48.68 56940.83 88888.00 2017-06-09 02:37:14.404 160 11451.36 48.65 56940.84 88888.00 2017-06-09 02:37:14.904 160 11451.43 48.65 56940.80 88888.00 2017-06-09 02:37:15.404 160 11451.41 48.61 56940.75 88888.00 2017-06-09 02:37:15.904 160 11451.34 48.61 56940.79 88888.00 2017-06-09 02:37:16.404 160 11451.35 48.61 56940.78 88888.00 2017-06-09 02:37:16.904 160 11451.38 48.58 56940.78 88888.00 2017-06-09 02:37:17.404 160 11451.29 48.54 56940.75 88888.00 2017-06-09 02:37:17.904 160 11451.22 48.58 56940.77 88888.00 2017-06-09 02:37:18.404 160 11451.24 48.56 56940.78 88888.00 2017-06-09 02:37:18.904 160 11451.17 48.51 56940.74 88888.00 2017-06-09 02:37:19.404 160 11451.18 48.54 56940.77 88888.00 2017-06-09 02:37:19.904 160 11451.20 48.58 56940.75 88888.00 2017-06-09 02:37:20.404 160 11451.13 48.53 56940.75 88888.00 2017-06-09 02:37:20.904 160 11451.16 48.51 56940.77 88888.00 2017-06-09 02:37:21.404 160 11451.13 48.49 56940.75 88888.00 2017-06-09 02:37:21.904 160 11451.09 48.49 56940.78 88888.00 2017-06-09 02:37:22.404 160 11451.02 48.47 56940.77 88888.00 2017-06-09 02:37:22.904 160 11451.04 48.47 56940.73 88888.00 2017-06-09 02:37:23.404 160 11451.04 48.44 56940.73 88888.00 2017-06-09 02:37:23.904 160 11450.94 48.46 56940.77 88888.00 2017-06-09 02:37:24.404 160 11450.95 48.47 56940.77 88888.00 2017-06-09 02:37:24.904 160 11450.99 48.45 56940.79 88888.00 2017-06-09 02:37:25.404 160 11450.86 48.43 56940.79 88888.00 2017-06-09 02:37:25.904 160 11450.81 48.41 56940.74 88888.00 2017-06-09 02:37:26.404 160 11450.89 48.40 56940.67 88888.00 2017-06-09 02:37:26.904 160 11450.88 48.36 56940.67 88888.00 2017-06-09 02:37:27.404 160 11450.87 48.39 56940.71 88888.00 2017-06-09 02:37:27.904 160 11450.89 48.38 56940.73 88888.00 2017-06-09 02:37:28.404 160 11450.86 48.34 56940.73 88888.00 2017-06-09 02:37:28.904 160 11450.78 48.36 56940.78 88888.00 2017-06-09 02:37:29.404 160 11450.75 48.33 56940.78 88888.00 2017-06-09 02:37:29.904 160 11450.75 48.30 56940.77 88888.00 2017-06-09 02:37:30.404 160 11450.74 48.26 56940.83 88888.00 2017-06-09 02:37:30.904 160 11450.73 48.22 56940.84 88888.00 2017-06-09 02:37:31.404 160 11450.75 48.25 56940.80 88888.00 2017-06-09 02:37:31.904 160 11450.74 48.29 56940.79 88888.00 2017-06-09 02:37:32.404 160 11450.72 48.27 56940.78 88888.00 2017-06-09 02:37:32.904 160 11450.71 48.24 56940.81 88888.00 2017-06-09 02:37:33.404 160 11450.67 48.27 56940.86 88888.00 2017-06-09 02:37:33.904 160 11450.65 48.29 56940.90 88888.00 2017-06-09 02:37:34.404 160 11450.65 48.24 56940.93 88888.00 2017-06-09 02:37:34.904 160 11450.60 48.22 56940.90 88888.00 2017-06-09 02:37:35.404 160 11450.54 48.22 56940.91 88888.00 2017-06-09 02:37:35.904 160 11450.57 48.22 56940.96 88888.00 2017-06-09 02:37:36.404 160 11450.52 48.23 56940.96 88888.00 2017-06-09 02:37:36.904 160 11450.47 48.24 56941.01 88888.00 2017-06-09 02:37:37.404 160 11450.50 48.24 56941.04 88888.00 2017-06-09 02:37:37.904 160 11450.52 48.24 56940.99 88888.00 2017-06-09 02:37:38.404 160 11450.45 48.23 56940.94 88888.00 2017-06-09 02:37:38.904 160 11450.45 48.23 56940.97 88888.00 2017-06-09 02:37:39.404 160 11450.45 48.25 56940.96 88888.00 2017-06-09 02:37:39.904 160 11450.40 48.29 56941.00 88888.00 2017-06-09 02:37:40.404 160 11450.39 48.22 56941.01 88888.00 2017-06-09 02:37:40.904 160 11450.41 48.13 56941.09 88888.00 2017-06-09 02:37:41.404 160 11450.33 48.12 56941.11 88888.00 2017-06-09 02:37:41.904 160 11450.30 48.10 56941.10 88888.00 2017-06-09 02:37:42.404 160 11450.31 48.11 56941.09 88888.00 2017-06-09 02:37:42.904 160 11450.32 48.10 56941.10 88888.00 2017-06-09 02:37:43.404 160 11450.30 48.13 56941.16 88888.00 2017-06-09 02:37:43.904 160 11450.31 48.17 56941.20 88888.00 2017-06-09 02:37:44.404 160 11450.33 48.10 56941.25 88888.00 2017-06-09 02:37:44.904 160 11450.27 48.13 56941.25 88888.00 2017-06-09 02:37:45.404 160 11450.27 48.12 56941.22 88888.00 2017-06-09 02:37:45.904 160 11450.26 48.12 56941.26 88888.00 2017-06-09 02:37:46.404 160 11450.22 48.16 56941.29 88888.00 2017-06-09 02:37:46.904 160 11450.22 48.19 56941.30 88888.00 2017-06-09 02:37:47.404 160 11450.25 48.17 56941.30 88888.00 2017-06-09 02:37:47.904 160 11450.20 48.13 56941.32 88888.00 2017-06-09 02:37:48.404 160 11450.18 48.15 56941.33 88888.00 2017-06-09 02:37:48.904 160 11450.18 48.12 56941.35 88888.00 2017-06-09 02:37:49.404 160 11450.15 48.10 56941.36 88888.00 2017-06-09 02:37:49.904 160 11450.12 48.13 56941.36 88888.00 2017-06-09 02:37:50.404 160 11450.12 48.16 56941.33 88888.00 2017-06-09 02:37:50.904 160 11450.11 48.18 56941.31 88888.00 2017-06-09 02:37:51.404 160 11450.07 48.22 56941.32 88888.00 2017-06-09 02:37:51.904 160 11450.10 48.27 56941.35 88888.00 2017-06-09 02:37:52.404 160 11450.07 48.30 56941.37 88888.00 2017-06-09 02:37:52.904 160 11450.02 48.23 56941.38 88888.00 2017-06-09 02:37:53.404 160 11450.05 48.17 56941.39 88888.00 2017-06-09 02:37:53.904 160 11450.07 48.12 56941.42 88888.00 2017-06-09 02:37:54.404 160 11450.03 48.17 56941.44 88888.00 2017-06-09 02:37:54.904 160 11450.00 48.17 56941.44 88888.00 2017-06-09 02:37:55.404 160 11450.04 48.12 56941.49 88888.00 2017-06-09 02:37:55.904 160 11450.03 48.13 56941.51 88888.00 2017-06-09 02:37:56.404 160 11449.91 48.17 56941.51 88888.00 2017-06-09 02:37:56.904 160 11449.88 48.17 56941.49 88888.00 2017-06-09 02:37:57.404 160 11449.90 48.15 56941.51 88888.00 2017-06-09 02:37:57.904 160 11449.90 48.16 56941.57 88888.00 2017-06-09 02:37:58.404 160 11449.91 48.15 56941.48 88888.00 2017-06-09 02:37:58.904 160 11449.90 48.12 56941.43 88888.00 2017-06-09 02:37:59.404 160 11449.84 48.17 56941.49 88888.00 2017-06-09 02:37:59.904 160 11449.82 48.23 56941.52 88888.00 2017-06-09 02:38:00.404 160 11449.82 48.24 56941.58 88888.00 2017-06-09 02:38:00.904 160 11449.77 48.23 56941.62 88888.00 2017-06-09 02:38:01.404 160 11449.77 48.25 56941.61 88888.00 2017-06-09 02:38:01.904 160 11449.85 48.24 56941.61 88888.00 2017-06-09 02:38:02.404 160 11449.82 48.23 56941.62 88888.00 2017-06-09 02:38:02.904 160 11449.76 48.23 56941.62 88888.00 2017-06-09 02:38:03.404 160 11449.81 48.19 56941.64 88888.00 2017-06-09 02:38:03.904 160 11449.77 48.18 56941.65 88888.00 2017-06-09 02:38:04.404 160 11449.69 48.20 56941.68 88888.00 2017-06-09 02:38:04.904 160 11449.77 48.11 56941.69 88888.00 2017-06-09 02:38:05.404 160 11449.77 48.10 56941.70 88888.00 2017-06-09 02:38:05.904 160 11449.67 48.22 56941.75 88888.00 2017-06-09 02:38:06.404 160 11449.71 48.22 56941.73 88888.00 2017-06-09 02:38:06.904 160 11449.72 48.17 56941.75 88888.00 2017-06-09 02:38:07.404 160 11449.70 48.19 56941.78 88888.00 2017-06-09 02:38:07.904 160 11449.70 48.22 56941.77 88888.00 2017-06-09 02:38:08.404 160 11449.75 48.20 56941.73 88888.00 2017-06-09 02:38:08.904 160 11449.74 48.20 56941.75 88888.00 2017-06-09 02:38:09.404 160 11449.74 48.23 56941.76 88888.00 2017-06-09 02:38:09.904 160 11449.76 48.19 56941.75 88888.00 2017-06-09 02:38:10.404 160 11449.71 48.11 56941.82 88888.00 2017-06-09 02:38:10.904 160 11449.65 48.10 56941.89 88888.00 2017-06-09 02:38:11.404 160 11449.70 48.13 56941.87 88888.00 2017-06-09 02:38:11.904 160 11449.68 48.10 56941.87 88888.00 2017-06-09 02:38:12.404 160 11449.63 48.12 56941.93 88888.00 2017-06-09 02:38:12.904 160 11449.74 48.10 56941.93 88888.00 2017-06-09 02:38:13.404 160 11449.69 48.10 56941.94 88888.00 2017-06-09 02:38:13.904 160 11449.61 48.11 56941.95 88888.00 2017-06-09 02:38:14.404 160 11449.63 48.09 56942.00 88888.00 2017-06-09 02:38:14.904 160 11449.64 48.11 56942.03 88888.00 2017-06-09 02:38:15.404 160 11449.61 48.16 56942.03 88888.00 2017-06-09 02:38:15.904 160 11449.61 48.16 56942.01 88888.00 2017-06-09 02:38:16.404 160 11449.69 48.13 56942.06 88888.00 2017-06-09 02:38:16.904 160 11449.64 48.16 56942.07 88888.00 2017-06-09 02:38:17.404 160 11449.64 48.19 56942.08 88888.00 2017-06-09 02:38:17.904 160 11449.67 48.24 56942.10 88888.00 2017-06-09 02:38:18.404 160 11449.63 48.26 56942.18 88888.00 2017-06-09 02:38:18.904 160 11449.63 48.32 56942.22 88888.00 2017-06-09 02:38:19.404 160 11449.67 48.34 56942.15 88888.00 2017-06-09 02:38:19.904 160 11449.64 48.34 56942.18 88888.00 2017-06-09 02:38:20.404 160 11449.54 48.34 56942.21 88888.00 2017-06-09 02:38:20.904 160 11449.58 48.37 56942.22 88888.00 2017-06-09 02:38:21.404 160 11449.60 48.38 56942.27 88888.00 2017-06-09 02:38:21.904 160 11449.58 48.33 56942.28 88888.00 2017-06-09 02:38:22.404 160 11449.61 48.36 56942.31 88888.00 2017-06-09 02:38:22.904 160 11449.65 48.33 56942.31 88888.00 2017-06-09 02:38:23.404 160 11449.62 48.33 56942.35 88888.00 2017-06-09 02:38:23.904 160 11449.62 48.33 56942.39 88888.00 2017-06-09 02:38:24.404 160 11449.64 48.32 56942.40 88888.00 2017-06-09 02:38:24.904 160 11449.56 48.34 56942.40 88888.00 2017-06-09 02:38:25.404 160 11449.54 48.40 56942.45 88888.00 2017-06-09 02:38:25.904 160 11449.61 48.41 56942.46 88888.00 2017-06-09 02:38:26.404 160 11449.54 48.44 56942.48 88888.00 2017-06-09 02:38:26.904 160 11449.47 48.45 56942.54 88888.00 2017-06-09 02:38:27.404 160 11449.49 48.45 56942.60 88888.00 2017-06-09 02:38:27.904 160 11449.49 48.41 56942.57 88888.00 2017-06-09 02:38:28.404 160 11449.49 48.41 56942.61 88888.00 2017-06-09 02:38:28.904 160 11449.48 48.41 56942.69 88888.00 2017-06-09 02:38:29.404 160 11449.49 48.43 56942.70 88888.00 2017-06-09 02:38:29.904 160 11449.43 48.41 56942.71 88888.00 2017-06-09 02:38:30.404 160 11449.46 48.44 56942.70 88888.00 2017-06-09 02:38:30.904 160 11449.46 48.41 56942.69 88888.00 2017-06-09 02:38:31.404 160 11449.40 48.43 56942.70 88888.00 2017-06-09 02:38:31.904 160 11449.36 48.43 56942.77 88888.00 2017-06-09 02:38:32.404 160 11449.42 48.46 56942.82 88888.00 2017-06-09 02:38:32.904 160 11449.40 48.45 56942.82 88888.00 2017-06-09 02:38:33.404 160 11449.42 48.46 56942.84 88888.00 2017-06-09 02:38:33.904 160 11449.46 48.46 56942.82 88888.00 2017-06-09 02:38:34.404 160 11449.39 48.51 56942.83 88888.00 2017-06-09 02:38:34.904 160 11449.33 48.61 56942.86 88888.00 2017-06-09 02:38:35.404 160 11449.39 48.65 56942.96 88888.00 2017-06-09 02:38:35.904 160 11449.39 48.60 56942.96 88888.00 2017-06-09 02:38:36.404 160 11449.37 48.56 56942.93 88888.00 2017-06-09 02:38:36.904 160 11449.43 48.59 56943.04 88888.00 2017-06-09 02:38:37.404 160 11449.44 48.59 56943.05 88888.00 2017-06-09 02:38:37.904 160 11449.37 48.54 56943.03 88888.00 2017-06-09 02:38:38.404 160 11449.35 48.58 56943.03 88888.00 2017-06-09 02:38:38.904 160 11449.40 48.60 56943.03 88888.00 2017-06-09 02:38:39.404 160 11449.36 48.63 56943.04 88888.00 2017-06-09 02:38:39.904 160 11449.32 48.70 56943.05 88888.00 2017-06-09 02:38:40.404 160 11449.40 48.70 56943.08 88888.00 2017-06-09 02:38:40.904 160 11449.40 48.72 56943.09 88888.00 2017-06-09 02:38:41.404 160 11449.40 48.73 56943.11 88888.00 2017-06-09 02:38:41.904 160 11449.41 48.77 56943.15 88888.00 2017-06-09 02:38:42.404 160 11449.42 48.75 56943.23 88888.00 2017-06-09 02:38:42.904 160 11449.40 48.74 56943.25 88888.00 2017-06-09 02:38:43.404 160 11449.43 48.72 56943.27 88888.00 2017-06-09 02:38:43.904 160 11449.42 48.70 56943.27 88888.00 2017-06-09 02:38:44.404 160 11449.42 48.72 56943.31 88888.00 2017-06-09 02:38:44.904 160 11449.42 48.72 56943.31 88888.00 2017-06-09 02:38:45.404 160 11449.46 48.71 56943.31 88888.00 2017-06-09 02:38:45.904 160 11449.40 48.73 56943.32 88888.00 2017-06-09 02:38:46.404 160 11449.40 48.71 56943.36 88888.00 2017-06-09 02:38:46.904 160 11449.46 48.71 56943.40 88888.00 2017-06-09 02:38:47.404 160 11449.46 48.71 56943.43 88888.00 2017-06-09 02:38:47.904 160 11449.43 48.73 56943.41 88888.00 2017-06-09 02:38:48.404 160 11449.48 48.74 56943.41 88888.00 2017-06-09 02:38:48.904 160 11449.46 48.70 56943.48 88888.00 2017-06-09 02:38:49.404 160 11449.44 48.74 56943.54 88888.00 2017-06-09 02:38:49.904 160 11449.49 48.79 56943.53 88888.00 2017-06-09 02:38:50.404 160 11449.50 48.81 56943.56 88888.00 2017-06-09 02:38:50.904 160 11449.39 48.83 56943.61 88888.00 2017-06-09 02:38:51.404 160 11449.44 48.80 56943.60 88888.00 2017-06-09 02:38:51.904 160 11449.47 48.81 56943.61 88888.00 2017-06-09 02:38:52.404 160 11449.46 48.83 56943.67 88888.00 2017-06-09 02:38:52.904 160 11449.49 48.87 56943.73 88888.00 2017-06-09 02:38:53.404 160 11449.54 48.88 56943.76 88888.00 2017-06-09 02:38:53.904 160 11449.49 48.88 56943.80 88888.00 2017-06-09 02:38:54.405 160 11449.49 48.92 56943.88 88888.00 2017-06-09 02:38:54.905 160 11449.54 48.95 56943.88 88888.00 2017-06-09 02:38:55.405 160 11449.50 48.98 56943.88 88888.00 2017-06-09 02:38:55.905 160 11449.49 48.98 56943.88 88888.00 2017-06-09 02:38:56.405 160 11449.61 49.01 56943.92 88888.00 2017-06-09 02:38:56.905 160 11449.57 48.99 56943.93 88888.00 2017-06-09 02:38:57.405 160 11449.51 49.02 56944.01 88888.00 2017-06-09 02:38:57.905 160 11449.60 49.02 56944.02 88888.00 2017-06-09 02:38:58.405 160 11449.62 49.04 56944.07 88888.00 2017-06-09 02:38:58.905 160 11449.58 49.09 56944.05 88888.00 2017-06-09 02:38:59.405 160 11449.62 49.14 56944.06 88888.00 2017-06-09 02:38:59.905 160 11449.69 49.13 56944.14 88888.00 2017-06-09 02:39:00.405 160 11449.62 49.15 56944.19 88888.00 2017-06-09 02:39:00.905 160 11449.60 49.14 56944.21 88888.00 2017-06-09 02:39:01.405 160 11449.68 49.15 56944.20 88888.00 2017-06-09 02:39:01.905 160 11449.64 49.11 56944.18 88888.00 2017-06-09 02:39:02.405 160 11449.64 49.17 56944.19 88888.00 2017-06-09 02:39:02.905 160 11449.72 49.20 56944.13 88888.00 2017-06-09 02:39:03.405 160 11449.69 49.18 56944.15 88888.00 2017-06-09 02:39:03.905 160 11449.67 49.22 56944.20 88888.00 2017-06-09 02:39:04.405 160 11449.76 49.34 56944.22 88888.00 2017-06-09 02:39:04.905 160 11449.75 49.38 56944.27 88888.00 2017-06-09 02:39:05.405 160 11449.70 49.36 56944.28 88888.00 2017-06-09 02:39:05.905 160 11449.70 49.28 56944.26 88888.00 2017-06-09 02:39:06.405 160 11449.72 49.22 56944.26 88888.00 2017-06-09 02:39:06.905 160 11449.67 49.17 56944.26 88888.00 2017-06-09 02:39:07.405 160 11449.69 49.19 56944.31 88888.00 2017-06-09 02:39:07.905 160 11449.75 49.22 56944.30 88888.00 2017-06-09 02:39:08.405 160 11449.71 49.25 56944.36 88888.00 2017-06-09 02:39:08.905 160 11449.67 49.26 56944.39 88888.00 2017-06-09 02:39:09.405 160 11449.68 49.25 56944.40 88888.00 2017-06-09 02:39:09.905 160 11449.74 49.22 56944.44 88888.00 2017-06-09 02:39:10.405 160 11449.72 49.25 56944.47 88888.00 2017-06-09 02:39:10.905 160 11449.78 49.24 56944.45 88888.00 2017-06-09 02:39:11.405 160 11449.74 49.20 56944.43 88888.00 2017-06-09 02:39:11.905 160 11449.72 49.22 56944.46 88888.00 2017-06-09 02:39:12.405 160 11449.78 49.26 56944.47 88888.00 2017-06-09 02:39:12.905 160 11449.79 49.26 56944.50 88888.00 2017-06-09 02:39:13.405 160 11449.74 49.31 56944.52 88888.00 2017-06-09 02:39:13.905 160 11449.76 49.33 56944.51 88888.00 2017-06-09 02:39:14.405 160 11449.81 49.34 56944.54 88888.00 2017-06-09 02:39:14.905 160 11449.75 49.36 56944.57 88888.00 2017-06-09 02:39:15.405 160 11449.76 49.39 56944.57 88888.00 2017-06-09 02:39:15.905 160 11449.79 49.41 56944.56 88888.00 2017-06-09 02:39:16.405 160 11449.82 49.36 56944.58 88888.00 2017-06-09 02:39:16.905 160 11449.82 49.40 56944.58 88888.00 2017-06-09 02:39:17.405 160 11449.81 49.45 56944.59 88888.00 2017-06-09 02:39:17.905 160 11449.81 49.46 56944.58 88888.00 2017-06-09 02:39:18.405 160 11449.82 49.45 56944.63 88888.00 2017-06-09 02:39:18.905 160 11449.83 49.42 56944.68 88888.00 2017-06-09 02:39:19.405 160 11449.88 49.40 56944.66 88888.00 2017-06-09 02:39:19.905 160 11449.83 49.47 56944.66 88888.00 2017-06-09 02:39:20.405 160 11449.82 49.54 56944.68 88888.00 2017-06-09 02:39:20.905 160 11449.82 49.59 56944.66 88888.00 2017-06-09 02:39:21.405 160 11449.82 49.58 56944.64 88888.00 2017-06-09 02:39:21.905 160 11449.82 49.66 56944.73 88888.00 2017-06-09 02:39:22.405 160 11449.83 49.65 56944.76 88888.00 2017-06-09 02:39:22.905 160 11449.82 49.65 56944.76 88888.00 2017-06-09 02:39:23.405 160 11449.82 49.68 56944.78 88888.00 2017-06-09 02:39:23.905 160 11449.82 49.66 56944.76 88888.00 2017-06-09 02:39:24.405 160 11449.82 49.56 56944.73 88888.00 2017-06-09 02:39:24.905 160 11449.82 49.60 56944.79 88888.00 2017-06-09 02:39:25.405 160 11449.86 49.62 56944.81 88888.00 2017-06-09 02:39:25.905 160 11449.85 49.66 56944.84 88888.00 2017-06-09 02:39:26.405 160 11449.82 49.69 56944.85 88888.00 2017-06-09 02:39:26.905 160 11449.83 49.70 56944.84 88888.00 2017-06-09 02:39:27.405 160 11449.89 49.72 56944.85 88888.00 2017-06-09 02:39:27.905 160 11449.88 49.70 56944.83 88888.00 2017-06-09 02:39:28.405 160 11449.86 49.69 56944.81 88888.00 2017-06-09 02:39:28.905 160 11449.95 49.66 56944.81 88888.00 2017-06-09 02:39:29.405 160 11449.92 49.69 56944.83 88888.00 2017-06-09 02:39:29.905 160 11449.89 49.74 56944.83 88888.00 2017-06-09 02:39:30.405 160 11449.95 49.76 56944.81 88888.00 2017-06-09 02:39:30.905 160 11449.89 49.81 56944.84 88888.00 2017-06-09 02:39:31.405 160 11449.83 49.82 56944.88 88888.00 2017-06-09 02:39:31.905 160 11449.89 49.81 56944.84 88888.00 2017-06-09 02:39:32.405 160 11449.89 49.85 56944.76 88888.00 2017-06-09 02:39:32.905 160 11449.86 49.92 56944.79 88888.00 2017-06-09 02:39:33.405 160 11449.92 49.96 56944.84 88888.00 2017-06-09 02:39:33.905 160 11449.90 49.94 56944.86 88888.00 2017-06-09 02:39:34.405 160 11449.83 49.92 56944.89 88888.00 2017-06-09 02:39:34.905 160 11449.89 49.90 56944.91 88888.00 2017-06-09 02:39:35.405 160 11449.91 49.93 56944.89 88888.00 2017-06-09 02:39:35.905 160 11449.91 49.95 56944.89 88888.00 2017-06-09 02:39:36.405 160 11449.95 49.96 56944.85 88888.00 2017-06-09 02:39:36.905 160 11449.97 49.94 56944.79 88888.00 2017-06-09 02:39:37.405 160 11449.92 49.97 56944.84 88888.00 2017-06-09 02:39:37.905 160 11449.92 49.96 56944.89 88888.00 2017-06-09 02:39:38.405 160 11449.99 49.96 56944.85 88888.00 2017-06-09 02:39:38.905 160 11449.96 49.95 56944.83 88888.00 2017-06-09 02:39:39.405 160 11449.91 49.97 56944.85 88888.00 2017-06-09 02:39:39.905 160 11449.98 49.96 56944.85 88888.00 2017-06-09 02:39:40.405 160 11450.03 49.96 56944.90 88888.00 2017-06-09 02:39:40.905 160 11449.99 50.02 56944.91 88888.00 2017-06-09 02:39:41.405 160 11450.02 49.97 56944.90 88888.00 2017-06-09 02:39:41.905 160 11450.04 49.95 56944.90 88888.00 2017-06-09 02:39:42.405 160 11449.99 49.96 56944.94 88888.00 2017-06-09 02:39:42.905 160 11449.97 49.96 56944.91 88888.00 2017-06-09 02:39:43.405 160 11450.00 50.00 56944.90 88888.00 2017-06-09 02:39:43.905 160 11449.97 50.03 56944.90 88888.00 2017-06-09 02:39:44.405 160 11449.96 50.09 56944.96 88888.00 2017-06-09 02:39:44.905 160 11450.02 50.06 56944.96 88888.00 2017-06-09 02:39:45.405 160 11450.02 50.03 56944.91 88888.00 2017-06-09 02:39:45.905 160 11449.98 50.04 56944.90 88888.00 2017-06-09 02:39:46.405 160 11450.04 50.01 56944.91 88888.00 2017-06-09 02:39:46.905 160 11450.06 50.01 56944.83 88888.00 2017-06-09 02:39:47.405 160 11450.05 50.01 56944.86 88888.00 2017-06-09 02:39:47.905 160 11450.09 50.00 56944.84 88888.00 2017-06-09 02:39:48.405 160 11450.12 50.02 56944.84 88888.00 2017-06-09 02:39:48.905 160 11450.06 50.06 56944.85 88888.00 2017-06-09 02:39:49.405 160 11450.07 50.08 56944.85 88888.00 2017-06-09 02:39:49.905 160 11450.11 50.06 56944.83 88888.00 2017-06-09 02:39:50.405 160 11450.06 50.08 56944.82 88888.00 2017-06-09 02:39:50.905 160 11450.03 50.15 56944.85 88888.00 2017-06-09 02:39:51.405 160 11450.10 50.18 56944.88 88888.00 2017-06-09 02:39:51.905 160 11450.03 50.18 56944.88 88888.00 2017-06-09 02:39:52.405 160 11450.02 50.16 56944.85 88888.00 2017-06-09 02:39:52.905 160 11450.09 50.11 56944.86 88888.00 2017-06-09 02:39:53.405 160 11450.07 50.15 56944.92 88888.00 2017-06-09 02:39:53.905 160 11450.04 50.21 56944.98 88888.00 2017-06-09 02:39:54.405 160 11450.10 50.23 56944.97 88888.00 2017-06-09 02:39:54.905 160 11450.11 50.22 56944.96 88888.00 2017-06-09 02:39:55.405 160 11450.05 50.22 56944.95 88888.00 2017-06-09 02:39:55.905 160 11450.10 50.21 56944.97 88888.00 2017-06-09 02:39:56.405 160 11450.09 50.22 56944.97 88888.00 2017-06-09 02:39:56.905 160 11450.00 50.26 56944.97 88888.00 2017-06-09 02:39:57.405 160 11450.03 50.28 56944.96 88888.00 2017-06-09 02:39:57.905 160 11450.02 50.23 56944.97 88888.00 2017-06-09 02:39:58.405 160 11449.99 50.21 56945.03 88888.00 2017-06-09 02:39:58.905 160 11449.98 50.17 56945.07 88888.00 2017-06-09 02:39:59.405 160 11450.03 50.16 56945.02 88888.00 2017-06-09 02:39:59.905 160 11449.98 50.18 56944.98 88888.00 2017-06-09 02:40:00.405 160 11449.99 50.14 56944.99 88888.00 2017-06-09 02:40:00.905 160 11450.05 50.16 56945.02 88888.00 2017-06-09 02:40:01.405 160 11450.04 50.23 56945.02 88888.00 2017-06-09 02:40:01.905 160 11450.02 50.18 56945.07 88888.00 2017-06-09 02:40:02.405 160 11450.04 50.17 56945.03 88888.00 2017-06-09 02:40:02.905 160 11450.05 50.22 56945.08 88888.00 2017-06-09 02:40:03.405 160 11450.06 50.27 56945.11 88888.00 2017-06-09 02:40:03.905 160 11450.09 50.31 56945.09 88888.00 2017-06-09 02:40:04.405 160 11450.10 50.30 56945.07 88888.00 2017-06-09 02:40:04.905 160 11450.03 50.33 56945.13 88888.00 2017-06-09 02:40:05.405 160 11450.04 50.34 56945.13 88888.00 2017-06-09 02:40:05.905 160 11450.12 50.34 56945.14 88888.00 2017-06-09 02:40:06.405 160 11450.07 50.30 56945.20 88888.00 2017-06-09 02:40:06.905 160 11450.05 50.29 56945.21 88888.00 2017-06-09 02:40:07.405 160 11450.09 50.36 56945.22 88888.00 2017-06-09 02:40:07.905 160 11450.06 50.38 56945.20 88888.00 2017-06-09 02:40:08.405 160 11450.07 50.40 56945.18 88888.00 2017-06-09 02:40:08.905 160 11450.11 50.43 56945.15 88888.00 2017-06-09 02:40:09.405 160 11450.13 50.44 56945.20 88888.00 2017-06-09 02:40:09.905 160 11450.09 50.45 56945.23 88888.00 2017-06-09 02:40:10.405 160 11450.05 50.40 56945.26 88888.00 2017-06-09 02:40:10.905 160 11450.10 50.38 56945.29 88888.00 2017-06-09 02:40:11.405 160 11450.07 50.38 56945.33 88888.00 2017-06-09 02:40:11.905 160 11450.11 50.42 56945.33 88888.00 2017-06-09 02:40:12.405 160 11450.17 50.45 56945.34 88888.00 2017-06-09 02:40:12.905 160 11450.12 50.48 56945.36 88888.00 2017-06-09 02:40:13.405 160 11450.15 50.48 56945.39 88888.00 2017-06-09 02:40:13.905 160 11450.16 50.48 56945.42 88888.00 2017-06-09 02:40:14.405 160 11450.12 50.55 56945.45 88888.00 2017-06-09 02:40:14.905 160 11450.12 50.61 56945.49 88888.00 2017-06-09 02:40:15.405 160 11450.18 50.62 56945.53 88888.00 2017-06-09 02:40:15.905 160 11450.15 50.62 56945.59 88888.00 2017-06-09 02:40:16.405 160 11450.07 50.64 56945.59 88888.00 2017-06-09 02:40:16.905 160 11450.16 50.63 56945.61 88888.00 2017-06-09 02:40:17.405 160 11450.18 50.62 56945.60 88888.00 2017-06-09 02:40:17.905 160 11450.11 50.64 56945.63 88888.00 2017-06-09 02:40:18.405 160 11450.15 50.67 56945.65 88888.00 2017-06-09 02:40:18.905 160 11450.22 50.69 56945.68 88888.00 2017-06-09 02:40:19.405 160 11450.11 50.65 56945.72 88888.00 2017-06-09 02:40:19.905 160 11450.11 50.65 56945.69 88888.00 2017-06-09 02:40:20.405 160 11450.15 50.67 56945.73 88888.00 2017-06-09 02:40:20.905 160 11450.13 50.70 56945.78 88888.00 2017-06-09 02:40:21.405 160 11450.13 50.70 56945.78 88888.00 2017-06-09 02:40:21.905 160 11450.13 50.70 56945.78 88888.00 2017-06-09 02:40:22.405 160 11450.10 50.74 56945.81 88888.00 2017-06-09 02:40:22.905 160 11450.07 50.76 56945.86 88888.00 2017-06-09 02:40:23.405 160 11450.15 50.76 56945.88 88888.00 2017-06-09 02:40:23.905 160 11450.23 50.75 56945.90 88888.00 2017-06-09 02:40:24.405 160 11450.13 50.75 56945.91 88888.00 2017-06-09 02:40:24.905 160 11450.20 50.81 56945.91 88888.00 2017-06-09 02:40:25.405 160 11450.20 50.83 56945.90 88888.00 2017-06-09 02:40:25.905 160 11450.15 50.84 56945.91 88888.00 2017-06-09 02:40:26.405 160 11450.17 50.84 56946.00 88888.00 2017-06-09 02:40:26.905 160 11450.19 50.84 56945.99 88888.00 2017-06-09 02:40:27.405 160 11450.16 50.91 56945.99 88888.00 2017-06-09 02:40:27.905 160 11450.18 50.92 56946.03 88888.00 2017-06-09 02:40:28.405 160 11450.20 50.92 56946.06 88888.00 2017-06-09 02:40:28.905 160 11450.22 50.95 56946.11 88888.00 2017-06-09 02:40:29.405 160 11450.19 50.96 56946.18 88888.00 2017-06-09 02:40:29.905 160 11450.25 50.95 56946.19 88888.00 2017-06-09 02:40:30.405 160 11450.24 50.95 56946.20 88888.00 2017-06-09 02:40:30.905 160 11450.19 50.99 56946.20 88888.00 2017-06-09 02:40:31.405 160 11450.20 51.09 56946.17 88888.00 2017-06-09 02:40:31.905 160 11450.23 51.10 56946.20 88888.00 2017-06-09 02:40:32.405 160 11450.22 51.08 56946.25 88888.00 2017-06-09 02:40:32.905 160 11450.25 51.12 56946.24 88888.00 2017-06-09 02:40:33.405 160 11450.30 51.16 56946.22 88888.00 2017-06-09 02:40:33.905 160 11450.30 51.15 56946.24 88888.00 2017-06-09 02:40:34.405 160 11450.31 51.15 56946.24 88888.00 2017-06-09 02:40:34.905 160 11450.33 51.19 56946.31 88888.00 2017-06-09 02:40:35.405 160 11450.33 51.28 56946.33 88888.00 2017-06-09 02:40:35.905 160 11450.37 51.32 56946.36 88888.00 2017-06-09 02:40:36.405 160 11450.40 51.25 56946.37 88888.00 2017-06-09 02:40:36.905 160 11450.40 51.26 56946.40 88888.00 2017-06-09 02:40:37.405 160 11450.37 51.29 56946.44 88888.00 2017-06-09 02:40:37.905 160 11450.43 51.26 56946.43 88888.00 2017-06-09 02:40:38.405 160 11450.40 51.24 56946.44 88888.00 2017-06-09 02:40:38.905 160 11450.36 51.28 56946.43 88888.00 2017-06-09 02:40:39.405 160 11450.40 51.28 56946.44 88888.00 2017-06-09 02:40:39.905 160 11450.41 51.29 56946.52 88888.00 2017-06-09 02:40:40.405 160 11450.43 51.30 56946.51 88888.00 2017-06-09 02:40:40.905 160 11450.47 51.29 56946.53 88888.00 2017-06-09 02:40:41.405 160 11450.48 51.31 56946.57 88888.00 2017-06-09 02:40:41.905 160 11450.50 51.35 56946.52 88888.00 2017-06-09 02:40:42.405 160 11450.47 51.37 56946.53 88888.00 2017-06-09 02:40:42.905 160 11450.55 51.35 56946.58 88888.00 2017-06-09 02:40:43.405 160 11450.53 51.28 56946.63 88888.00 2017-06-09 02:40:43.905 160 11450.50 51.29 56946.62 88888.00 2017-06-09 02:40:44.405 160 11450.55 51.29 56946.63 88888.00 2017-06-09 02:40:44.905 160 11450.59 51.29 56946.63 88888.00 2017-06-09 02:40:45.405 160 11450.54 51.35 56946.62 88888.00 2017-06-09 02:40:45.905 160 11450.57 51.37 56946.63 88888.00 2017-06-09 02:40:46.405 160 11450.58 51.35 56946.62 88888.00 2017-06-09 02:40:46.905 160 11450.57 51.40 56946.65 88888.00 2017-06-09 02:40:47.405 160 11450.64 51.42 56946.72 88888.00 2017-06-09 02:40:47.905 160 11450.68 51.37 56946.74 88888.00 2017-06-09 02:40:48.405 160 11450.66 51.43 56946.74 88888.00 2017-06-09 02:40:48.905 160 11450.68 51.46 56946.80 88888.00 2017-06-09 02:40:49.405 160 11450.69 51.44 56946.78 88888.00 2017-06-09 02:40:49.905 160 11450.64 51.44 56946.78 88888.00 2017-06-09 02:40:50.405 160 11450.64 51.50 56946.84 88888.00 2017-06-09 02:40:50.905 160 11450.72 51.52 56946.83 88888.00 2017-06-09 02:40:51.405 160 11450.75 51.60 56946.81 88888.00 2017-06-09 02:40:51.905 160 11450.74 51.63 56946.77 88888.00 2017-06-09 02:40:52.405 160 11450.79 51.62 56946.77 88888.00 2017-06-09 02:40:52.905 160 11450.79 51.60 56946.81 88888.00 2017-06-09 02:40:53.405 160 11450.72 51.69 56946.80 88888.00 2017-06-09 02:40:53.905 160 11450.79 51.71 56946.84 88888.00 2017-06-09 02:40:54.405 160 11450.88 51.67 56946.85 88888.00 2017-06-09 02:40:54.905 160 11450.86 51.67 56946.87 88888.00 2017-06-09 02:40:55.405 160 11450.85 51.60 56946.90 88888.00 2017-06-09 02:40:55.905 160 11450.86 51.59 56946.91 88888.00 2017-06-09 02:40:56.405 160 11450.86 51.57 56946.96 88888.00 2017-06-09 02:40:56.905 160 11450.87 51.63 56946.94 88888.00 2017-06-09 02:40:57.405 160 11450.87 51.62 56946.88 88888.00 2017-06-09 02:40:57.905 160 11450.81 51.66 56946.89 88888.00 2017-06-09 02:40:58.405 160 11450.86 51.71 56946.90 88888.00 2017-06-09 02:40:58.905 160 11450.94 51.76 56946.91 88888.00 2017-06-09 02:40:59.405 160 11450.94 51.74 56946.96 88888.00 2017-06-09 02:40:59.905 160 11450.92 51.70 56946.97 88888.00 2017-06-09 02:41:00.405 160 11450.94 51.73 56946.96 88888.00 2017-06-09 02:41:00.905 160 11450.94 51.84 56946.97 88888.00 2017-06-09 02:41:01.405 160 11450.94 51.92 56947.01 88888.00 2017-06-09 02:41:01.905 160 11451.00 51.79 56947.01 88888.00 2017-06-09 02:41:02.405 160 11450.97 51.73 56947.08 88888.00 2017-06-09 02:41:02.905 160 11450.95 51.73 56947.06 88888.00 2017-06-09 02:41:03.405 160 11451.02 51.78 56947.04 88888.00 2017-06-09 02:41:03.905 160 11451.04 51.78 56947.03 88888.00 2017-06-09 02:41:04.405 160 11450.97 51.78 56947.02 88888.00 2017-06-09 02:41:04.905 160 11450.99 51.83 56947.06 88888.00 2017-06-09 02:41:05.405 160 11451.03 51.87 56947.09 88888.00 2017-06-09 02:41:05.905 160 11451.04 51.85 56947.09 88888.00 2017-06-09 02:41:06.405 160 11451.07 51.88 56947.08 88888.00 2017-06-09 02:41:06.905 160 11451.09 51.88 56947.12 88888.00 2017-06-09 02:41:07.405 160 11451.08 51.87 56947.13 88888.00 2017-06-09 02:41:07.905 160 11451.00 51.87 56947.09 88888.00 2017-06-09 02:41:08.405 160 11451.07 51.88 56947.13 88888.00 2017-06-09 02:41:08.905 160 11451.08 51.86 56947.10 88888.00 2017-06-09 02:41:09.405 160 11451.04 51.85 56947.03 88888.00 2017-06-09 02:41:09.905 160 11451.09 51.90 56947.04 88888.00 2017-06-09 02:41:10.405 160 11451.13 51.88 56947.04 88888.00 2017-06-09 02:41:10.905 160 11451.09 51.86 56947.06 88888.00 2017-06-09 02:41:11.405 160 11451.09 51.93 56947.08 88888.00 2017-06-09 02:41:11.905 160 11451.15 51.91 56947.03 88888.00 2017-06-09 02:41:12.405 160 11451.13 51.86 56947.06 88888.00 2017-06-09 02:41:12.905 160 11451.11 51.97 56947.06 88888.00 2017-06-09 02:41:13.405 160 11451.16 52.00 56947.07 88888.00 2017-06-09 02:41:13.905 160 11451.15 51.91 56947.07 88888.00 2017-06-09 02:41:14.406 160 11451.11 51.88 56947.04 88888.00 2017-06-09 02:41:14.906 160 11451.17 51.86 56947.07 88888.00 2017-06-09 02:41:15.406 160 11451.17 51.81 56947.06 88888.00 2017-06-09 02:41:15.906 160 11451.09 51.81 56947.02 88888.00 2017-06-09 02:41:16.406 160 11451.14 51.85 56947.04 88888.00 2017-06-09 02:41:16.906 160 11451.15 51.85 56947.03 88888.00 2017-06-09 02:41:17.406 160 11451.10 51.84 56947.04 88888.00 2017-06-09 02:41:17.906 160 11451.11 51.84 56947.08 88888.00 2017-06-09 02:41:18.406 160 11451.13 51.86 56947.08 88888.00 2017-06-09 02:41:18.906 160 11451.14 51.88 56947.09 88888.00 2017-06-09 02:41:19.406 160 11451.15 51.91 56947.08 88888.00 2017-06-09 02:41:19.906 160 11451.17 51.88 56947.02 88888.00 2017-06-09 02:41:20.406 160 11451.15 51.87 56946.97 88888.00 2017-06-09 02:41:20.906 160 11451.10 51.88 56946.94 88888.00 2017-06-09 02:41:21.406 160 11451.10 51.88 56946.97 88888.00 2017-06-09 02:41:21.906 160 11451.07 51.92 56947.00 88888.00 2017-06-09 02:41:22.406 160 11451.08 52.00 56946.97 88888.00 2017-06-09 02:41:22.906 160 11451.13 52.01 56946.98 88888.00 2017-06-09 02:41:23.406 160 11451.16 52.01 56947.02 88888.00 2017-06-09 02:41:23.906 160 11451.14 51.98 56947.00 88888.00 2017-06-09 02:41:24.406 160 11451.15 51.93 56947.03 88888.00 2017-06-09 02:41:24.906 160 11451.17 51.94 56947.02 88888.00 2017-06-09 02:41:25.406 160 11451.14 51.94 56947.01 88888.00 2017-06-09 02:41:25.906 160 11451.14 51.96 56946.98 88888.00 2017-06-09 02:41:26.406 160 11451.18 51.98 56946.98 88888.00 2017-06-09 02:41:26.906 160 11451.13 51.96 56947.00 88888.00 2017-06-09 02:41:27.406 160 11451.09 51.90 56947.07 88888.00 2017-06-09 02:41:27.906 160 11451.16 51.90 56947.14 88888.00 2017-06-09 02:41:28.406 160 11451.17 51.91 56947.15 88888.00 2017-06-09 02:41:28.906 160 11451.13 51.90 56947.16 88888.00 2017-06-09 02:41:29.406 160 11451.15 51.92 56947.12 88888.00 2017-06-09 02:41:29.906 160 11451.15 51.92 56947.10 88888.00 2017-06-09 02:41:30.406 160 11451.08 51.90 56947.09 88888.00 2017-06-09 02:41:30.906 160 11451.11 51.93 56947.07 88888.00 2017-06-09 02:41:31.406 160 11451.15 51.97 56947.08 88888.00 2017-06-09 02:41:31.906 160 11451.13 51.97 56947.06 88888.00 2017-06-09 02:41:32.406 160 11451.15 51.98 56947.09 88888.00 2017-06-09 02:41:32.906 160 11451.18 51.94 56947.08 88888.00 2017-06-09 02:41:33.406 160 11451.13 51.93 56947.06 88888.00 2017-06-09 02:41:33.906 160 11451.08 51.97 56947.09 88888.00 2017-06-09 02:41:34.406 160 11451.10 51.99 56947.07 88888.00 2017-06-09 02:41:34.906 160 11451.02 51.99 56947.04 88888.00 2017-06-09 02:41:35.406 160 11451.00 52.05 56947.06 88888.00 2017-06-09 02:41:35.906 160 11451.10 52.06 56947.07 88888.00 2017-06-09 02:41:36.406 160 11451.07 52.03 56947.13 88888.00 2017-06-09 02:41:36.906 160 11451.03 52.03 56947.13 88888.00 2017-06-09 02:41:37.406 160 11451.07 52.06 56947.14 88888.00 2017-06-09 02:41:37.906 160 11451.04 52.08 56947.12 88888.00 2017-06-09 02:41:38.406 160 11451.00 52.06 56947.07 88888.00 2017-06-09 02:41:38.906 160 11451.01 52.07 56947.10 88888.00 2017-06-09 02:41:39.406 160 11451.03 52.07 56947.09 88888.00 2017-06-09 02:41:39.906 160 11450.97 52.03 56947.07 88888.00 2017-06-09 02:41:40.406 160 11450.97 52.06 56947.02 88888.00 2017-06-09 02:41:40.906 160 11451.02 52.07 56947.03 88888.00 2017-06-09 02:41:41.406 160 11451.02 52.04 56947.04 88888.00 2017-06-09 02:41:41.906 160 11450.94 52.03 56947.04 88888.00 2017-06-09 02:41:42.406 160 11450.93 51.98 56947.06 88888.00 2017-06-09 02:41:42.906 160 11450.89 52.01 56947.08 88888.00 2017-06-09 02:41:43.406 160 11450.85 52.03 56947.10 88888.00 2017-06-09 02:41:43.906 160 11450.89 52.04 56947.06 88888.00 2017-06-09 02:41:44.406 160 11450.93 52.03 56947.06 88888.00 2017-06-09 02:41:44.906 160 11450.86 52.03 56947.04 88888.00 2017-06-09 02:41:45.406 160 11450.83 52.00 56947.12 88888.00 2017-06-09 02:41:45.906 160 11450.85 51.98 56947.09 88888.00 2017-06-09 02:41:46.406 160 11450.82 52.01 56947.04 88888.00 2017-06-09 02:41:46.906 160 11450.83 52.06 56947.04 88888.00 2017-06-09 02:41:47.406 160 11450.86 52.06 56947.01 88888.00 2017-06-09 02:41:47.906 160 11450.78 52.07 56947.08 88888.00 2017-06-09 02:41:48.406 160 11450.80 52.06 56947.10 88888.00 2017-06-09 02:41:48.906 160 11450.85 51.99 56947.10 88888.00 2017-06-09 02:41:49.406 160 11450.82 51.97 56947.10 88888.00 2017-06-09 02:41:49.906 160 11450.79 52.00 56947.13 88888.00 2017-06-09 02:41:50.406 160 11450.83 52.00 56947.09 88888.00 2017-06-09 02:41:50.906 160 11450.79 52.00 56947.10 88888.00 2017-06-09 02:41:51.406 160 11450.73 52.01 56947.10 88888.00 2017-06-09 02:41:51.906 160 11450.74 52.03 56947.06 88888.00 2017-06-09 02:41:52.406 160 11450.78 52.03 56947.06 88888.00 2017-06-09 02:41:52.906 160 11450.75 52.00 56947.08 88888.00 2017-06-09 02:41:53.406 160 11450.74 52.01 56947.06 88888.00 2017-06-09 02:41:53.906 160 11450.78 52.00 56947.04 88888.00 2017-06-09 02:41:54.406 160 11450.67 51.98 56947.06 88888.00 2017-06-09 02:41:54.906 160 11450.62 51.97 56947.10 88888.00 2017-06-09 02:41:55.406 160 11450.68 51.96 56947.14 88888.00 2017-06-09 02:41:55.906 160 11450.65 52.00 56947.12 88888.00 2017-06-09 02:41:56.406 160 11450.64 52.03 56947.12 88888.00 2017-06-09 02:41:56.906 160 11450.66 51.97 56947.08 88888.00 2017-06-09 02:41:57.406 160 11450.65 51.92 56947.04 88888.00 2017-06-09 02:41:57.906 160 11450.57 51.92 56947.06 88888.00 2017-06-09 02:41:58.406 160 11450.57 51.92 56947.06 88888.00 2017-06-09 02:41:58.906 160 11450.57 51.88 56947.03 88888.00 2017-06-09 02:41:59.406 160 11450.57 51.90 56947.04 88888.00 2017-06-09 02:41:59.906 160 11450.55 51.88 56947.04 88888.00 2017-06-09 02:42:00.406 160 11450.54 51.87 56947.10 88888.00 2017-06-09 02:42:00.906 160 11450.55 51.88 56947.07 88888.00 2017-06-09 02:42:01.406 160 11450.55 51.91 56947.06 88888.00 2017-06-09 02:42:01.906 160 11450.57 51.90 56947.12 88888.00 2017-06-09 02:42:02.406 160 11450.55 51.91 56947.13 88888.00 2017-06-09 02:42:02.906 160 11450.51 51.91 56947.08 88888.00 2017-06-09 02:42:03.406 160 11450.48 51.88 56947.13 88888.00 2017-06-09 02:42:03.906 160 11450.50 51.87 56947.19 88888.00 2017-06-09 02:42:04.406 160 11450.48 51.88 56947.23 88888.00 2017-06-09 02:42:04.906 160 11450.50 51.90 56947.23 88888.00 2017-06-09 02:42:05.406 160 11450.47 51.94 56947.27 88888.00 2017-06-09 02:42:05.906 160 11450.44 51.94 56947.35 88888.00 2017-06-09 02:42:06.406 160 11450.52 51.94 56947.33 88888.00 2017-06-09 02:42:06.906 160 11450.51 51.88 56947.33 88888.00 2017-06-09 02:42:07.406 160 11450.46 51.86 56947.29 88888.00 2017-06-09 02:42:07.906 160 11450.43 51.85 56947.26 88888.00 2017-06-09 02:42:08.406 160 11450.45 51.85 56947.27 88888.00 2017-06-09 02:42:08.906 160 11450.36 51.84 56947.30 88888.00 2017-06-09 02:42:09.406 160 11450.37 51.81 56947.30 88888.00 2017-06-09 02:42:09.906 160 11450.38 51.80 56947.26 88888.00 2017-06-09 02:42:10.406 160 11450.37 51.81 56947.28 88888.00 2017-06-09 02:42:10.906 160 11450.30 51.84 56947.30 88888.00 2017-06-09 02:42:11.406 160 11450.32 51.83 56947.29 88888.00 2017-06-09 02:42:11.906 160 11450.24 51.81 56947.28 88888.00 2017-06-09 02:42:12.406 160 11450.22 51.83 56947.29 88888.00 2017-06-09 02:42:12.906 160 11450.29 51.80 56947.33 88888.00 2017-06-09 02:42:13.406 160 11450.27 51.71 56947.28 88888.00 2017-06-09 02:42:13.906 160 11450.19 51.70 56947.27 88888.00 2017-06-09 02:42:14.406 160 11450.22 51.70 56947.26 88888.00 2017-06-09 02:42:14.906 160 11450.22 51.67 56947.22 88888.00 2017-06-09 02:42:15.406 160 11450.19 51.74 56947.19 88888.00 2017-06-09 02:42:15.906 160 11450.17 51.79 56947.21 88888.00 2017-06-09 02:42:16.406 160 11450.18 51.69 56947.26 88888.00 2017-06-09 02:42:16.906 160 11450.13 51.66 56947.25 88888.00 2017-06-09 02:42:17.406 160 11450.10 51.66 56947.29 88888.00 2017-06-09 02:42:17.906 160 11450.16 51.65 56947.30 88888.00 2017-06-09 02:42:18.406 160 11450.16 51.65 56947.25 88888.00 2017-06-09 02:42:18.906 160 11450.12 51.65 56947.22 88888.00 2017-06-09 02:42:19.406 160 11450.10 51.66 56947.20 88888.00 2017-06-09 02:42:19.906 160 11450.04 51.69 56947.27 88888.00 2017-06-09 02:42:20.406 160 11450.03 51.70 56947.28 88888.00 2017-06-09 02:42:20.906 160 11450.06 51.63 56947.27 88888.00 2017-06-09 02:42:21.406 160 11450.03 51.62 56947.29 88888.00 2017-06-09 02:42:21.906 160 11449.91 51.59 56947.29 88888.00 2017-06-09 02:42:22.406 160 11449.89 51.60 56947.25 88888.00 2017-06-09 02:42:22.906 160 11449.93 51.60 56947.23 88888.00 2017-06-09 02:42:23.406 160 11449.91 51.60 56947.21 88888.00 2017-06-09 02:42:23.906 160 11449.90 51.60 56947.17 88888.00 2017-06-09 02:42:24.406 160 11449.91 51.63 56947.20 88888.00 2017-06-09 02:42:24.906 160 11449.91 51.64 56947.19 88888.00 2017-06-09 02:42:25.406 160 11449.85 51.66 56947.21 88888.00 2017-06-09 02:42:25.906 160 11449.86 51.62 56947.22 88888.00 2017-06-09 02:42:26.406 160 11449.86 51.62 56947.23 88888.00 2017-06-09 02:42:26.906 160 11449.79 51.64 56947.25 88888.00 2017-06-09 02:42:27.406 160 11449.75 51.62 56947.29 88888.00 2017-06-09 02:42:27.906 160 11449.76 51.57 56947.32 88888.00 2017-06-09 02:42:28.406 160 11449.74 51.62 56947.38 88888.00 2017-06-09 02:42:28.906 160 11449.77 51.65 56947.34 88888.00 2017-06-09 02:42:29.406 160 11449.79 51.60 56947.36 88888.00 2017-06-09 02:42:29.906 160 11449.71 51.60 56947.35 88888.00 2017-06-09 02:42:30.406 160 11449.74 51.62 56947.38 88888.00 2017-06-09 02:42:30.906 160 11449.77 51.64 56947.44 88888.00 2017-06-09 02:42:31.406 160 11449.71 51.60 56947.45 88888.00 2017-06-09 02:42:31.906 160 11449.67 51.62 56947.44 88888.00 2017-06-09 02:42:32.406 160 11449.74 51.58 56947.48 88888.00 2017-06-09 02:42:32.906 160 11449.65 51.57 56947.51 88888.00 2017-06-09 02:42:33.406 160 11449.60 51.60 56947.54 88888.00 2017-06-09 02:42:33.906 160 11449.64 51.56 56947.57 88888.00 2017-06-09 02:42:34.406 160 11449.67 51.54 56947.61 88888.00 2017-06-09 02:42:34.906 160 11449.63 51.57 56947.59 88888.00 2017-06-09 02:42:35.406 160 11449.60 51.60 56947.61 88888.00 2017-06-09 02:42:35.906 160 11449.62 51.57 56947.64 88888.00 2017-06-09 02:42:36.406 160 11449.61 51.56 56947.61 88888.00 2017-06-09 02:42:36.906 160 11449.58 51.58 56947.65 88888.00 2017-06-09 02:42:37.406 160 11449.56 51.59 56947.67 88888.00 2017-06-09 02:42:37.906 160 11449.49 51.52 56947.68 88888.00 2017-06-09 02:42:38.406 160 11449.47 51.52 56947.73 88888.00 2017-06-09 02:42:38.906 160 11449.54 51.51 56947.73 88888.00 2017-06-09 02:42:39.406 160 11449.44 51.53 56947.75 88888.00 2017-06-09 02:42:39.906 160 11449.36 51.56 56947.77 88888.00 2017-06-09 02:42:40.406 160 11449.41 51.67 56947.80 88888.00 2017-06-09 02:42:40.906 160 11449.43 51.62 56947.81 88888.00 2017-06-09 02:42:41.406 160 11449.41 51.56 56947.79 88888.00 2017-06-09 02:42:41.906 160 11449.41 51.54 56947.86 88888.00 2017-06-09 02:42:42.406 160 11449.40 51.52 56947.86 88888.00 2017-06-09 02:42:42.906 160 11449.32 51.56 56947.90 88888.00 2017-06-09 02:42:43.406 160 11449.33 51.56 56947.97 88888.00 2017-06-09 02:42:43.906 160 11449.34 51.54 56947.96 88888.00 2017-06-09 02:42:44.406 160 11449.30 51.58 56947.98 88888.00 2017-06-09 02:42:44.906 160 11449.30 51.57 56947.96 88888.00 2017-06-09 02:42:45.406 160 11449.36 51.51 56947.96 88888.00 2017-06-09 02:42:45.906 160 11449.28 51.53 56947.92 88888.00 2017-06-09 02:42:46.406 160 11449.22 51.59 56947.94 88888.00 2017-06-09 02:42:46.906 160 11449.23 51.60 56947.93 88888.00 2017-06-09 02:42:47.406 160 11449.25 51.59 56947.97 88888.00 2017-06-09 02:42:47.906 160 11449.21 51.57 56948.02 88888.00 2017-06-09 02:42:48.406 160 11449.23 51.57 56948.06 88888.00 2017-06-09 02:42:48.906 160 11449.22 51.50 56948.04 88888.00 2017-06-09 02:42:49.406 160 11449.13 51.44 56948.05 88888.00 2017-06-09 02:42:49.906 160 11449.07 51.50 56948.06 88888.00 2017-06-09 02:42:50.406 160 11449.07 51.54 56948.11 88888.00 2017-06-09 02:42:50.906 160 11449.07 51.49 56948.12 88888.00 2017-06-09 02:42:51.406 160 11449.06 51.46 56948.13 88888.00 2017-06-09 02:42:51.906 160 11449.07 51.45 56948.12 88888.00 2017-06-09 02:42:52.406 160 11449.04 51.43 56948.09 88888.00 2017-06-09 02:42:52.906 160 11448.97 51.49 56948.09 88888.00 2017-06-09 02:42:53.406 160 11448.98 51.42 56948.09 88888.00 2017-06-09 02:42:53.906 160 11448.98 51.42 56948.09 88888.00 2017-06-09 02:42:54.406 160 11448.95 51.40 56948.09 88888.00 2017-06-09 02:42:54.906 160 11448.98 51.45 56948.13 88888.00 2017-06-09 02:42:55.406 160 11448.90 51.45 56948.17 88888.00 2017-06-09 02:42:55.906 160 11448.85 51.46 56948.18 88888.00 2017-06-09 02:42:56.406 160 11448.83 51.45 56948.19 88888.00 2017-06-09 02:42:56.906 160 11448.83 51.42 56948.19 88888.00 2017-06-09 02:42:57.406 160 11448.78 51.35 56948.21 88888.00 2017-06-09 02:42:57.906 160 11448.75 51.35 56948.24 88888.00 2017-06-09 02:42:58.406 160 11448.81 51.38 56948.22 88888.00 2017-06-09 02:42:58.906 160 11448.77 51.38 56948.22 88888.00 2017-06-09 02:42:59.406 160 11448.70 51.43 56948.26 88888.00 2017-06-09 02:42:59.906 160 11448.72 51.43 56948.28 88888.00 2017-06-09 02:43:00.406 160 11448.66 51.35 56948.26 88888.00 2017-06-09 02:43:00.906 160 11448.60 51.32 56948.28 88888.00 2017-06-09 02:43:01.406 160 11448.61 51.31 56948.31 88888.00 2017-06-09 02:43:01.906 160 11448.61 51.31 56948.29 88888.00 2017-06-09 02:43:02.406 160 11448.58 51.23 56948.34 88888.00 2017-06-09 02:43:02.906 160 11448.60 51.25 56948.34 88888.00 2017-06-09 02:43:03.406 160 11448.61 51.26 56948.34 88888.00 2017-06-09 02:43:03.906 160 11448.56 51.29 56948.32 88888.00 2017-06-09 02:43:04.406 160 11448.52 51.30 56948.35 88888.00 2017-06-09 02:43:04.906 160 11448.57 51.29 56948.37 88888.00 2017-06-09 02:43:05.406 160 11448.51 51.24 56948.39 88888.00 2017-06-09 02:43:05.906 160 11448.47 51.26 56948.38 88888.00 2017-06-09 02:43:06.406 160 11448.51 51.30 56948.37 88888.00 2017-06-09 02:43:06.906 160 11448.51 51.28 56948.38 88888.00 2017-06-09 02:43:07.406 160 11448.43 51.26 56948.38 88888.00 2017-06-09 02:43:07.906 160 11448.46 51.26 56948.38 88888.00 2017-06-09 02:43:08.406 160 11448.44 51.20 56948.39 88888.00 2017-06-09 02:43:08.906 160 11448.36 51.19 56948.48 88888.00 2017-06-09 02:43:09.406 160 11448.37 51.20 56948.47 88888.00 2017-06-09 02:43:09.906 160 11448.43 51.23 56948.52 88888.00 2017-06-09 02:43:10.406 160 11448.40 51.19 56948.49 88888.00 2017-06-09 02:43:10.906 160 11448.36 51.18 56948.48 88888.00 2017-06-09 02:43:11.406 160 11448.39 51.16 56948.51 88888.00 2017-06-09 02:43:11.906 160 11448.33 51.15 56948.51 88888.00 2017-06-09 02:43:12.406 160 11448.35 51.22 56948.56 88888.00 2017-06-09 02:43:12.906 160 11448.35 51.23 56948.61 88888.00 2017-06-09 02:43:13.406 160 11448.30 51.17 56948.58 88888.00 2017-06-09 02:43:13.906 160 11448.22 51.16 56948.58 88888.00 2017-06-09 02:43:14.406 160 11448.28 51.18 56948.57 88888.00 2017-06-09 02:43:14.906 160 11448.29 51.19 56948.63 88888.00 2017-06-09 02:43:15.406 160 11448.23 51.19 56948.64 88888.00 2017-06-09 02:43:15.906 160 11448.24 51.17 56948.64 88888.00 2017-06-09 02:43:16.406 160 11448.24 51.13 56948.69 88888.00 2017-06-09 02:43:16.906 160 11448.21 51.15 56948.73 88888.00 2017-06-09 02:43:17.406 160 11448.19 51.13 56948.76 88888.00 2017-06-09 02:43:17.906 160 11448.22 51.13 56948.77 88888.00 2017-06-09 02:43:18.406 160 11448.17 51.15 56948.79 88888.00 2017-06-09 02:43:18.906 160 11448.16 51.19 56948.83 88888.00 2017-06-09 02:43:19.407 160 11448.17 51.22 56948.87 88888.00 2017-06-09 02:43:19.907 160 11448.11 51.26 56948.84 88888.00 2017-06-09 02:43:20.407 160 11448.04 51.24 56948.87 88888.00 2017-06-09 02:43:20.907 160 11448.07 51.20 56948.93 88888.00 2017-06-09 02:43:21.407 160 11448.04 51.20 56949.00 88888.00 2017-06-09 02:43:21.907 160 11447.98 51.25 56949.03 88888.00 2017-06-09 02:43:22.407 160 11448.01 51.23 56949.06 88888.00 2017-06-09 02:43:22.907 160 11448.04 51.24 56949.13 88888.00 2017-06-09 02:43:23.407 160 11448.02 51.26 56949.14 88888.00 2017-06-09 02:43:23.907 160 11448.04 51.26 56949.15 88888.00 2017-06-09 02:43:24.407 160 11448.08 51.20 56949.20 88888.00 2017-06-09 02:43:24.907 160 11447.98 51.20 56949.21 88888.00 2017-06-09 02:43:25.407 160 11447.98 51.26 56949.21 88888.00 2017-06-09 02:43:25.907 160 11448.03 51.31 56949.24 88888.00 2017-06-09 02:43:26.407 160 11448.01 51.33 56949.28 88888.00 2017-06-09 02:43:26.907 160 11447.98 51.33 56949.34 88888.00 2017-06-09 02:43:27.407 160 11447.95 51.31 56949.38 88888.00 2017-06-09 02:43:27.907 160 11447.94 51.32 56949.37 88888.00 2017-06-09 02:43:28.407 160 11447.88 51.35 56949.41 88888.00 2017-06-09 02:43:28.907 160 11447.90 51.35 56949.44 88888.00 2017-06-09 02:43:29.407 160 11447.90 51.33 56949.47 88888.00 2017-06-09 02:43:29.907 160 11447.86 51.37 56949.47 88888.00 2017-06-09 02:43:30.407 160 11447.90 51.46 56949.54 88888.00 2017-06-09 02:43:30.907 160 11447.95 51.49 56949.57 88888.00 2017-06-09 02:43:31.407 160 11447.91 51.51 56949.57 88888.00 2017-06-09 02:43:31.907 160 11447.88 51.59 56949.63 88888.00 2017-06-09 02:43:32.407 160 11447.90 51.59 56949.67 88888.00 2017-06-09 02:43:32.907 160 11447.90 51.60 56949.76 88888.00 2017-06-09 02:43:33.407 160 11447.86 51.60 56949.84 88888.00 2017-06-09 02:43:33.907 160 11447.87 51.64 56949.86 88888.00 2017-06-09 02:43:34.407 160 11447.84 51.64 56949.92 88888.00 2017-06-09 02:43:34.907 160 11447.81 51.65 56949.99 88888.00 2017-06-09 02:43:35.407 160 11447.86 51.64 56950.02 88888.00 2017-06-09 02:43:35.907 160 11447.83 51.66 56950.05 88888.00 2017-06-09 02:43:36.407 160 11447.76 51.66 56950.12 88888.00 2017-06-09 02:43:36.907 160 11447.80 51.71 56950.14 88888.00 2017-06-09 02:43:37.407 160 11447.83 51.73 56950.18 88888.00 2017-06-09 02:43:37.907 160 11447.81 51.70 56950.20 88888.00 2017-06-09 02:43:38.407 160 11447.79 51.73 56950.28 88888.00 2017-06-09 02:43:38.907 160 11447.83 51.77 56950.33 88888.00 2017-06-09 02:43:39.407 160 11447.79 51.74 56950.34 88888.00 2017-06-09 02:43:39.907 160 11447.72 51.74 56950.37 88888.00 2017-06-09 02:43:40.407 160 11447.77 51.73 56950.44 88888.00 2017-06-09 02:43:40.907 160 11447.80 51.71 56950.54 88888.00 2017-06-09 02:43:41.407 160 11447.74 51.74 56950.59 88888.00 2017-06-09 02:43:41.907 160 11447.73 51.71 56950.61 88888.00 2017-06-09 02:43:42.407 160 11447.69 51.72 56950.68 88888.00 2017-06-09 02:43:42.907 160 11447.68 51.79 56950.76 88888.00 2017-06-09 02:43:43.407 160 11447.69 51.78 56950.79 88888.00 2017-06-09 02:43:43.907 160 11447.72 51.77 56950.78 88888.00 2017-06-09 02:43:44.407 160 11447.67 51.76 56950.78 88888.00 2017-06-09 02:43:44.907 160 11447.68 51.77 56950.79 88888.00 2017-06-09 02:43:45.407 160 11447.65 51.73 56950.80 88888.00 2017-06-09 02:43:45.907 160 11447.58 51.76 56950.89 88888.00 2017-06-09 02:43:46.407 160 11447.58 51.77 56950.93 88888.00 2017-06-09 02:43:46.907 160 11447.65 51.79 56950.92 88888.00 2017-06-09 02:43:47.407 160 11447.62 51.79 56951.00 88888.00 2017-06-09 02:43:47.907 160 11447.52 51.78 56951.04 88888.00 2017-06-09 02:43:48.407 160 11447.55 51.83 56951.06 88888.00 2017-06-09 02:43:48.907 160 11447.63 51.90 56951.14 88888.00 2017-06-09 02:43:49.407 160 11447.58 51.87 56951.17 88888.00 2017-06-09 02:43:49.907 160 11447.53 51.90 56951.21 88888.00 2017-06-09 02:43:50.407 160 11447.54 51.88 56951.26 88888.00 2017-06-09 02:43:50.907 160 11447.51 51.94 56951.30 88888.00 2017-06-09 02:43:51.407 160 11447.53 51.96 56951.33 88888.00 2017-06-09 02:43:51.907 160 11447.59 51.91 56951.34 88888.00 2017-06-09 02:43:52.407 160 11447.53 51.88 56951.39 88888.00 2017-06-09 02:43:52.907 160 11447.49 51.90 56951.45 88888.00 2017-06-09 02:43:53.407 160 11447.55 51.90 56951.46 88888.00 2017-06-09 02:43:53.907 160 11447.47 51.91 56951.51 88888.00 2017-06-09 02:43:54.407 160 11447.48 51.93 56951.60 88888.00 2017-06-09 02:43:54.907 160 11447.52 52.00 56951.70 88888.00 2017-06-09 02:43:55.407 160 11447.51 52.06 56951.75 88888.00 2017-06-09 02:43:55.907 160 11447.49 52.08 56951.77 88888.00 2017-06-09 02:43:56.407 160 11447.49 52.07 56951.82 88888.00 2017-06-09 02:43:56.907 160 11447.52 52.08 56951.88 88888.00 2017-06-09 02:43:57.407 160 11447.48 52.10 56951.85 88888.00 2017-06-09 02:43:57.907 160 11447.46 52.13 56951.88 88888.00 2017-06-09 02:43:58.407 160 11447.55 52.17 56951.90 88888.00 2017-06-09 02:43:58.907 160 11447.52 52.20 56952.00 88888.00 2017-06-09 02:43:59.407 160 11447.48 52.21 56952.03 88888.00 2017-06-09 02:43:59.907 160 11447.48 52.20 56952.04 88888.00 2017-06-09 02:44:00.407 160 11447.45 52.17 56952.09 88888.00 2017-06-09 02:44:00.907 160 11447.48 52.17 56952.15 88888.00 2017-06-09 02:44:01.407 160 11447.49 52.15 56952.21 88888.00 2017-06-09 02:44:01.907 160 11447.48 52.14 56952.17 88888.00 2017-06-09 02:44:02.407 160 11447.49 52.11 56952.16 88888.00 2017-06-09 02:44:02.907 160 11447.47 52.13 56952.24 88888.00 2017-06-09 02:44:03.407 160 11447.46 52.11 56952.26 88888.00 2017-06-09 02:44:03.907 160 11447.41 52.10 56952.30 88888.00 2017-06-09 02:44:04.407 160 11447.46 52.14 56952.36 88888.00 2017-06-09 02:44:04.907 160 11447.52 52.13 56952.39 88888.00 2017-06-09 02:44:05.407 160 11447.46 52.10 56952.42 88888.00 2017-06-09 02:44:05.907 160 11447.35 52.11 56952.46 88888.00 2017-06-09 02:44:06.407 160 11447.39 52.11 56952.45 88888.00 2017-06-09 02:44:06.907 160 11447.39 52.14 56952.46 88888.00 2017-06-09 02:44:07.407 160 11447.38 52.19 56952.54 88888.00 2017-06-09 02:44:07.907 160 11447.41 52.20 56952.60 88888.00 2017-06-09 02:44:08.407 160 11447.34 52.20 56952.61 88888.00 2017-06-09 02:44:08.907 160 11447.32 52.19 56952.66 88888.00 2017-06-09 02:44:09.407 160 11447.38 52.19 56952.67 88888.00 2017-06-09 02:44:09.907 160 11447.35 52.17 56952.75 88888.00 2017-06-09 02:44:10.407 160 11447.29 52.19 56952.79 88888.00 2017-06-09 02:44:10.907 160 11447.33 52.18 56952.82 88888.00 2017-06-09 02:44:11.407 160 11447.35 52.17 56952.85 88888.00 2017-06-09 02:44:11.907 160 11447.31 52.19 56952.87 88888.00 2017-06-09 02:44:12.407 160 11447.31 52.28 56952.90 88888.00 2017-06-09 02:44:12.907 160 11447.36 52.35 56952.93 88888.00 2017-06-09 02:44:13.407 160 11447.28 52.34 56953.06 88888.00 2017-06-09 02:44:13.907 160 11447.27 52.32 56953.10 88888.00 2017-06-09 02:44:14.407 160 11447.32 52.31 56953.12 88888.00 2017-06-09 02:44:14.907 160 11447.29 52.33 56953.17 88888.00 2017-06-09 02:44:15.407 160 11447.25 52.38 56953.23 88888.00 2017-06-09 02:44:15.907 160 11447.26 52.39 56953.26 88888.00 2017-06-09 02:44:16.407 160 11447.26 52.39 56953.31 88888.00 2017-06-09 02:44:16.907 160 11447.22 52.38 56953.32 88888.00 2017-06-09 02:44:17.407 160 11447.22 52.38 56953.37 88888.00 2017-06-09 02:44:17.907 160 11447.24 52.34 56953.42 88888.00 2017-06-09 02:44:18.407 160 11447.20 52.35 56953.48 88888.00 2017-06-09 02:44:18.907 160 11447.21 52.40 56953.52 88888.00 2017-06-09 02:44:19.407 160 11447.27 52.41 56953.56 88888.00 2017-06-09 02:44:19.907 160 11447.18 52.44 56953.65 88888.00 2017-06-09 02:44:20.407 160 11447.13 52.52 56953.74 88888.00 2017-06-09 02:44:20.907 160 11447.21 52.52 56953.80 88888.00 2017-06-09 02:44:21.407 160 11447.22 52.41 56953.80 88888.00 2017-06-09 02:44:21.907 160 11447.15 52.45 56953.81 88888.00 2017-06-09 02:44:22.407 160 11447.19 52.52 56953.91 88888.00 2017-06-09 02:44:22.907 160 11447.19 52.49 56953.93 88888.00 2017-06-09 02:44:23.407 160 11447.17 52.40 56953.94 88888.00 2017-06-09 02:44:23.907 160 11447.17 52.42 56953.95 88888.00 2017-06-09 02:44:24.407 160 11447.15 52.40 56954.02 88888.00 2017-06-09 02:44:24.907 160 11447.12 52.47 56954.08 88888.00 2017-06-09 02:44:25.407 160 11447.14 52.48 56954.07 88888.00 2017-06-09 02:44:25.907 160 11447.17 52.48 56954.08 88888.00 2017-06-09 02:44:26.407 160 11447.11 52.51 56954.08 88888.00 2017-06-09 02:44:26.907 160 11447.08 52.54 56954.13 88888.00 2017-06-09 02:44:27.407 160 11447.11 52.55 56954.13 88888.00 2017-06-09 02:44:27.907 160 11447.07 52.58 56954.16 88888.00 2017-06-09 02:44:28.407 160 11447.01 52.59 56954.21 88888.00 2017-06-09 02:44:28.907 160 11447.01 52.54 56954.27 88888.00 2017-06-09 02:44:29.407 160 11446.99 52.51 56954.29 88888.00 2017-06-09 02:44:29.907 160 11446.92 52.52 56954.34 88888.00 2017-06-09 02:44:30.407 160 11446.94 52.53 56954.38 88888.00 2017-06-09 02:44:30.907 160 11446.97 52.55 56954.39 88888.00 2017-06-09 02:44:31.407 160 11446.92 52.58 56954.44 88888.00 2017-06-09 02:44:31.907 160 11446.89 52.58 56954.47 88888.00 2017-06-09 02:44:32.407 160 11446.92 52.54 56954.46 88888.00 2017-06-09 02:44:32.907 160 11446.90 52.55 56954.48 88888.00 2017-06-09 02:44:33.407 160 11446.96 52.58 56954.51 88888.00 2017-06-09 02:44:33.907 160 11446.94 52.56 56954.54 88888.00 2017-06-09 02:44:34.407 160 11446.87 52.51 56954.53 88888.00 2017-06-09 02:44:34.907 160 11446.85 52.54 56954.57 88888.00 2017-06-09 02:44:35.407 160 11446.91 52.56 56954.65 88888.00 2017-06-09 02:44:35.907 160 11446.86 52.58 56954.68 88888.00 2017-06-09 02:44:36.407 160 11446.86 52.59 56954.67 88888.00 2017-06-09 02:44:36.907 160 11446.90 52.61 56954.72 88888.00 2017-06-09 02:44:37.407 160 11446.87 52.56 56954.72 88888.00 2017-06-09 02:44:37.907 160 11446.83 52.55 56954.74 88888.00 2017-06-09 02:44:38.407 160 11446.84 52.54 56954.73 88888.00 2017-06-09 02:44:38.907 160 11446.87 52.56 56954.76 88888.00 2017-06-09 02:44:39.407 160 11446.83 52.65 56954.84 88888.00 2017-06-09 02:44:39.907 160 11446.83 52.66 56954.83 88888.00 2017-06-09 02:44:40.407 160 11446.86 52.66 56954.86 88888.00 2017-06-09 02:44:40.907 160 11446.85 52.62 56954.90 88888.00 2017-06-09 02:44:41.407 160 11446.83 52.65 56954.91 88888.00 2017-06-09 02:44:41.907 160 11446.83 52.67 56954.98 88888.00 2017-06-09 02:44:42.407 160 11446.77 52.66 56954.99 88888.00 2017-06-09 02:44:42.907 160 11446.71 52.65 56955.03 88888.00 2017-06-09 02:44:43.407 160 11446.76 52.68 56955.04 88888.00 2017-06-09 02:44:43.907 160 11446.73 52.71 56955.06 88888.00 2017-06-09 02:44:44.407 160 11446.72 52.71 56955.12 88888.00 2017-06-09 02:44:44.907 160 11446.73 52.71 56955.12 88888.00 2017-06-09 02:44:45.407 160 11446.70 52.72 56955.15 88888.00 2017-06-09 02:44:45.907 160 11446.65 52.69 56955.15 88888.00 2017-06-09 02:44:46.407 160 11446.64 52.72 56955.17 88888.00 2017-06-09 02:44:46.907 160 11446.61 52.66 56955.18 88888.00 2017-06-09 02:44:47.407 160 11446.59 52.64 56955.18 88888.00 2017-06-09 02:44:47.907 160 11446.57 52.66 56955.22 88888.00 2017-06-09 02:44:48.407 160 11446.58 52.64 56955.29 88888.00 2017-06-09 02:44:48.907 160 11446.52 52.60 56955.31 88888.00 2017-06-09 02:44:49.407 160 11446.45 52.64 56955.30 88888.00 2017-06-09 02:44:49.907 160 11446.47 52.76 56955.28 88888.00 2017-06-09 02:44:50.407 160 11446.48 52.79 56955.27 88888.00 2017-06-09 02:44:50.907 160 11446.47 52.80 56955.29 88888.00 2017-06-09 02:44:51.407 160 11446.44 52.73 56955.34 88888.00 2017-06-09 02:44:51.907 160 11446.36 52.68 56955.30 88888.00 2017-06-09 02:44:52.407 160 11446.29 52.66 56955.31 88888.00 2017-06-09 02:44:52.907 160 11446.33 52.65 56955.27 88888.00 2017-06-09 02:44:53.407 160 11446.35 52.66 56955.24 88888.00 2017-06-09 02:44:53.907 160 11446.28 52.64 56955.24 88888.00 2017-06-09 02:44:54.407 160 11446.27 52.62 56955.28 88888.00 2017-06-09 02:44:54.907 160 11446.26 52.66 56955.30 88888.00 2017-06-09 02:44:55.407 160 11446.24 52.68 56955.32 88888.00 2017-06-09 02:44:55.907 160 11446.23 52.74 56955.36 88888.00 2017-06-09 02:44:56.407 160 11446.28 52.75 56955.34 88888.00 2017-06-09 02:44:56.907 160 11446.26 52.73 56955.38 88888.00 2017-06-09 02:44:57.407 160 11446.20 52.75 56955.38 88888.00 2017-06-09 02:44:57.907 160 11446.23 52.82 56955.38 88888.00 2017-06-09 02:44:58.407 160 11446.23 52.82 56955.43 88888.00 2017-06-09 02:44:58.907 160 11446.15 52.87 56955.44 88888.00 2017-06-09 02:44:59.407 160 11446.12 52.87 56955.44 88888.00 2017-06-09 02:44:59.907 160 11446.17 52.81 56955.44 88888.00 2017-06-09 02:45:00.407 160 11446.13 52.78 56955.43 88888.00 2017-06-09 02:45:00.907 160 11446.12 52.76 56955.51 88888.00 2017-06-09 02:45:01.407 160 11446.13 52.82 56955.53 88888.00 2017-06-09 02:45:01.907 160 11446.06 52.88 56955.55 88888.00 2017-06-09 02:45:02.407 160 11446.03 52.96 56955.60 88888.00 2017-06-09 02:45:02.907 160 11446.10 52.90 56955.68 88888.00 2017-06-09 02:45:03.407 160 11446.05 52.87 56955.68 88888.00 2017-06-09 02:45:03.907 160 11446.01 52.87 56955.67 88888.00 2017-06-09 02:45:04.407 160 11446.05 52.87 56955.75 88888.00 2017-06-09 02:45:04.907 160 11446.06 52.89 56955.73 88888.00 2017-06-09 02:45:05.407 160 11446.00 52.92 56955.72 88888.00 2017-06-09 02:45:05.907 160 11446.01 52.98 56955.77 88888.00 2017-06-09 02:45:06.407 160 11446.00 52.96 56955.74 88888.00 2017-06-09 02:45:06.907 160 11445.93 52.93 56955.73 88888.00 2017-06-09 02:45:07.407 160 11445.92 52.96 56955.79 88888.00 2017-06-09 02:45:07.907 160 11445.99 53.03 56955.85 88888.00 2017-06-09 02:45:08.407 160 11445.96 53.05 56955.87 88888.00 2017-06-09 02:45:08.907 160 11445.93 53.09 56955.86 88888.00 2017-06-09 02:45:09.407 160 11445.96 53.08 56955.87 88888.00 2017-06-09 02:45:09.907 160 11445.89 53.06 56955.92 88888.00 2017-06-09 02:45:10.407 160 11445.87 53.06 56955.89 88888.00 2017-06-09 02:45:10.907 160 11445.88 53.06 56955.87 88888.00 2017-06-09 02:45:11.407 160 11445.89 53.03 56955.92 88888.00 2017-06-09 02:45:11.907 160 11445.83 53.03 56955.94 88888.00 2017-06-09 02:45:12.407 160 11445.85 53.07 56955.94 88888.00 2017-06-09 02:45:12.907 160 11445.87 53.06 56955.98 88888.00 2017-06-09 02:45:13.407 160 11445.80 53.06 56955.95 88888.00 2017-06-09 02:45:13.907 160 11445.78 53.01 56955.98 88888.00 2017-06-09 02:45:14.407 160 11445.76 52.98 56956.01 88888.00 2017-06-09 02:45:14.907 160 11445.75 53.00 56955.96 88888.00 2017-06-09 02:45:15.407 160 11445.76 53.02 56955.92 88888.00 2017-06-09 02:45:15.907 160 11445.79 53.02 56955.95 88888.00 2017-06-09 02:45:16.407 160 11445.78 53.07 56955.98 88888.00 2017-06-09 02:45:16.907 160 11445.73 53.08 56956.00 88888.00 2017-06-09 02:45:17.407 160 11445.69 53.09 56956.00 88888.00 2017-06-09 02:45:17.907 160 11445.69 53.10 56956.01 88888.00 2017-06-09 02:45:18.407 160 11445.68 53.12 56956.02 88888.00 2017-06-09 02:45:18.907 160 11445.68 53.13 56956.00 88888.00 2017-06-09 02:45:19.407 160 11445.71 53.08 56955.98 88888.00 2017-06-09 02:45:19.907 160 11445.62 53.10 56956.02 88888.00 2017-06-09 02:45:20.407 160 11445.57 53.10 56956.00 88888.00 2017-06-09 02:45:20.907 160 11445.59 53.10 56956.00 88888.00 2017-06-09 02:45:21.407 160 11445.53 53.10 56956.01 88888.00 2017-06-09 02:45:21.907 160 11445.50 53.10 56956.02 88888.00 2017-06-09 02:45:22.407 160 11445.57 53.12 56955.99 88888.00 2017-06-09 02:45:22.907 160 11445.59 53.15 56956.03 88888.00 2017-06-09 02:45:23.407 160 11445.50 53.20 56956.06 88888.00 2017-06-09 02:45:23.907 160 11445.52 53.20 56956.05 88888.00 2017-06-09 02:45:24.408 160 11445.55 53.21 56956.05 88888.00 2017-06-09 02:45:24.908 160 11445.47 53.19 56956.05 88888.00 2017-06-09 02:45:25.408 160 11445.52 53.15 56956.00 88888.00 2017-06-09 02:45:25.908 160 11445.53 53.17 56956.00 88888.00 2017-06-09 02:45:26.408 160 11445.51 53.19 56956.07 88888.00 2017-06-09 02:45:26.908 160 11445.47 53.17 56956.11 88888.00 2017-06-09 02:45:27.408 160 11445.52 53.19 56956.18 88888.00 2017-06-09 02:45:27.908 160 11445.46 53.21 56956.15 88888.00 2017-06-09 02:45:28.408 160 11445.47 53.24 56956.15 88888.00 2017-06-09 02:45:28.908 160 11445.50 53.26 56956.14 88888.00 2017-06-09 02:45:29.408 160 11445.43 53.23 56956.18 88888.00 2017-06-09 02:45:29.908 160 11445.41 53.29 56956.21 88888.00 2017-06-09 02:45:30.408 160 11445.48 53.30 56956.22 88888.00 2017-06-09 02:45:30.908 160 11445.47 53.29 56956.20 88888.00 2017-06-09 02:45:31.408 160 11445.44 53.29 56956.20 88888.00 2017-06-09 02:45:31.908 160 11445.50 53.33 56956.27 88888.00 2017-06-09 02:45:32.408 160 11445.50 53.29 56956.26 88888.00 2017-06-09 02:45:32.908 160 11445.43 53.37 56956.26 88888.00 2017-06-09 02:45:33.408 160 11445.41 53.46 56956.35 88888.00 2017-06-09 02:45:33.908 160 11445.46 53.43 56956.41 88888.00 2017-06-09 02:45:34.408 160 11445.45 53.41 56956.43 88888.00 2017-06-09 02:45:34.908 160 11445.41 53.35 56956.50 88888.00 2017-06-09 02:45:35.408 160 11445.48 53.29 56956.50 88888.00 2017-06-09 02:45:35.908 160 11445.43 53.30 56956.50 88888.00 2017-06-09 02:45:36.408 160 11445.39 53.37 56956.53 88888.00 2017-06-09 02:45:36.908 160 11445.47 53.37 56956.51 88888.00 2017-06-09 02:45:37.408 160 11445.47 53.32 56956.50 88888.00 2017-06-09 02:45:37.908 160 11445.39 53.27 56956.52 88888.00 2017-06-09 02:45:38.408 160 11445.44 53.29 56956.57 88888.00 2017-06-09 02:45:38.908 160 11445.47 53.28 56956.63 88888.00 2017-06-09 02:45:39.408 160 11445.39 53.29 56956.65 88888.00 2017-06-09 02:45:39.908 160 11445.39 53.33 56956.62 88888.00 2017-06-09 02:45:40.408 160 11445.45 53.36 56956.58 88888.00 2017-06-09 02:45:40.908 160 11445.45 53.37 56956.62 88888.00 2017-06-09 02:45:41.408 160 11445.41 53.37 56956.63 88888.00 2017-06-09 02:45:41.908 160 11445.44 53.41 56956.65 88888.00 2017-06-09 02:45:42.408 160 11445.41 53.37 56956.70 88888.00 2017-06-09 02:45:42.908 160 11445.40 53.40 56956.67 88888.00 2017-06-09 02:45:43.408 160 11445.46 53.40 56956.71 88888.00 2017-06-09 02:45:43.908 160 11445.41 53.39 56956.72 88888.00 2017-06-09 02:45:44.408 160 11445.39 53.42 56956.70 88888.00 2017-06-09 02:45:44.908 160 11445.46 53.46 56956.77 88888.00 2017-06-09 02:45:45.408 160 11445.47 53.47 56956.83 88888.00 2017-06-09 02:45:45.908 160 11445.41 53.42 56956.77 88888.00 2017-06-09 02:45:46.408 160 11445.44 53.43 56956.76 88888.00 2017-06-09 02:45:46.908 160 11445.48 53.46 56956.79 88888.00 2017-06-09 02:45:47.408 160 11445.45 53.47 56956.84 88888.00 2017-06-09 02:45:47.908 160 11445.44 53.47 56956.84 88888.00 2017-06-09 02:45:48.408 160 11445.48 53.49 56956.84 88888.00 2017-06-09 02:45:48.908 160 11445.48 53.50 56956.89 88888.00 2017-06-09 02:45:49.408 160 11445.50 53.51 56956.82 88888.00 2017-06-09 02:45:49.908 160 11445.60 53.57 56956.77 88888.00 2017-06-09 02:45:50.408 160 11445.60 53.57 56956.75 88888.00 2017-06-09 02:45:50.908 160 11445.58 53.57 56956.79 88888.00 2017-06-09 02:45:51.408 160 11445.66 53.60 56956.89 88888.00 2017-06-09 02:45:51.908 160 11445.61 53.63 56956.94 88888.00 2017-06-09 02:45:52.408 160 11445.61 53.73 56956.95 88888.00 2017-06-09 02:45:52.908 160 11445.69 53.73 56956.97 88888.00 2017-06-09 02:45:53.408 160 11445.74 53.71 56957.04 88888.00 2017-06-09 02:45:53.908 160 11445.73 53.69 56956.98 88888.00 2017-06-09 02:45:54.408 160 11445.71 53.76 56957.08 88888.00 2017-06-09 02:45:54.908 160 11445.76 53.78 56957.11 88888.00 2017-06-09 02:45:55.408 160 11445.72 53.80 56957.14 88888.00 2017-06-09 02:45:55.908 160 11445.73 53.85 56957.05 88888.00 2017-06-09 02:45:56.408 160 11445.81 53.85 56957.11 88888.00 2017-06-09 02:45:56.908 160 11445.79 53.82 56957.14 88888.00 2017-06-09 02:45:57.408 160 11445.79 53.88 56957.18 88888.00 2017-06-09 02:45:57.908 160 11445.85 53.94 56957.24 88888.00 2017-06-09 02:45:58.408 160 11445.80 53.98 56957.29 88888.00 2017-06-09 02:45:58.908 160 11445.80 53.95 56957.22 88888.00 2017-06-09 02:45:59.408 160 11445.86 53.91 56957.28 88888.00 2017-06-09 02:45:59.908 160 11445.89 53.90 56957.27 88888.00 2017-06-09 02:46:00.408 160 11445.89 53.90 56957.27 88888.00 2017-06-09 02:46:00.908 160 11445.93 53.94 56957.24 88888.00 2017-06-09 02:46:01.408 160 11445.96 53.92 56957.33 88888.00 2017-06-09 02:46:01.908 160 11445.93 53.97 56957.35 88888.00 2017-06-09 02:46:02.408 160 11445.94 54.05 56957.41 88888.00 2017-06-09 02:46:02.908 160 11446.01 54.12 56957.41 88888.00 2017-06-09 02:46:03.408 160 11446.00 54.14 56957.37 88888.00 2017-06-09 02:46:03.908 160 11445.94 54.12 56957.37 88888.00 2017-06-09 02:46:04.408 160 11445.97 54.09 56957.37 88888.00 2017-06-09 02:46:04.908 160 11446.01 54.08 56957.39 88888.00 2017-06-09 02:46:05.408 160 11445.97 54.12 56957.36 88888.00 2017-06-09 02:46:05.908 160 11446.00 54.17 56957.46 88888.00 2017-06-09 02:46:06.408 160 11446.02 54.10 56957.43 88888.00 2017-06-09 02:46:06.908 160 11445.97 54.08 56957.42 88888.00 2017-06-09 02:46:07.408 160 11445.97 54.08 56957.41 88888.00 2017-06-09 02:46:07.908 160 11445.99 54.09 56957.41 88888.00 2017-06-09 02:46:08.408 160 11445.89 54.12 56957.43 88888.00 2017-06-09 02:46:08.908 160 11445.90 54.16 56957.37 88888.00 2017-06-09 02:46:09.408 160 11445.97 54.18 56957.34 88888.00 2017-06-09 02:46:09.908 160 11445.93 54.17 56957.31 88888.00 2017-06-09 02:46:10.408 160 11445.89 54.19 56957.37 88888.00 2017-06-09 02:46:10.908 160 11445.93 54.19 56957.31 88888.00 2017-06-09 02:46:11.408 160 11445.92 54.21 56957.36 88888.00 2017-06-09 02:46:11.908 160 11445.87 54.17 56957.35 88888.00 2017-06-09 02:46:12.408 160 11445.90 54.17 56957.33 88888.00 2017-06-09 02:46:12.908 160 11445.90 54.15 56957.28 88888.00 2017-06-09 02:46:13.408 160 11445.88 54.16 56957.30 88888.00 2017-06-09 02:46:13.908 160 11445.89 54.15 56957.29 88888.00 2017-06-09 02:46:14.408 160 11445.86 54.15 56957.26 88888.00 2017-06-09 02:46:14.908 160 11445.87 54.17 56957.23 88888.00 2017-06-09 02:46:15.408 160 11445.87 54.18 56957.23 88888.00 2017-06-09 02:46:15.908 160 11445.90 54.18 56957.27 88888.00 2017-06-09 02:46:16.408 160 11445.87 54.18 56957.23 88888.00 2017-06-09 02:46:16.908 160 11445.85 54.24 56957.24 88888.00 2017-06-09 02:46:17.408 160 11445.90 54.22 56957.22 88888.00 2017-06-09 02:46:17.908 160 11445.88 54.18 56957.21 88888.00 2017-06-09 02:46:18.408 160 11445.86 54.21 56957.14 88888.00 2017-06-09 02:46:18.908 160 11445.89 54.18 56957.18 88888.00 2017-06-09 02:46:19.408 160 11445.85 54.19 56957.15 88888.00 2017-06-09 02:46:19.908 160 11445.83 54.24 56957.16 88888.00 2017-06-09 02:46:20.408 160 11445.88 54.22 56957.15 88888.00 2017-06-09 02:46:20.908 160 11445.83 54.17 56957.20 88888.00 2017-06-09 02:46:21.408 160 11445.79 54.21 56957.20 88888.00 2017-06-09 02:46:21.908 160 11445.76 54.23 56957.22 88888.00 2017-06-09 02:46:22.408 160 11445.79 54.22 56957.17 88888.00 2017-06-09 02:46:22.908 160 11445.71 54.21 56957.16 88888.00 2017-06-09 02:46:23.408 160 11445.71 54.24 56957.09 88888.00 2017-06-09 02:46:23.908 160 11445.74 54.22 56957.10 88888.00 2017-06-09 02:46:24.408 160 11445.68 54.24 56957.12 88888.00 2017-06-09 02:46:24.908 160 11445.64 54.31 56957.20 88888.00 2017-06-09 02:46:25.408 160 11445.65 54.34 56957.15 88888.00 2017-06-09 02:46:25.908 160 11445.66 54.32 56957.16 88888.00 2017-06-09 02:46:26.408 160 11445.61 54.37 56957.15 88888.00 2017-06-09 02:46:26.908 160 11445.64 54.39 56957.17 88888.00 2017-06-09 02:46:27.408 160 11445.61 54.37 56957.12 88888.00 2017-06-09 02:46:27.908 160 11445.58 54.41 56957.09 88888.00 2017-06-09 02:46:28.408 160 11445.60 54.39 56957.04 88888.00 2017-06-09 02:46:28.908 160 11445.60 54.42 56957.08 88888.00 2017-06-09 02:46:29.408 160 11445.58 54.42 56957.05 88888.00 2017-06-09 02:46:29.908 160 11445.50 54.44 56957.08 88888.00 2017-06-09 02:46:30.408 160 11445.52 54.42 56957.11 88888.00 2017-06-09 02:46:30.908 160 11445.45 54.38 56957.12 88888.00 2017-06-09 02:46:31.408 160 11445.43 54.36 56957.16 88888.00 2017-06-09 02:46:31.908 160 11445.44 54.37 56957.18 88888.00 2017-06-09 02:46:32.408 160 11445.43 54.37 56957.23 88888.00 2017-06-09 02:46:32.908 160 11445.32 54.36 56957.21 88888.00 2017-06-09 02:46:33.408 160 11445.34 54.34 56957.24 88888.00 2017-06-09 02:46:33.908 160 11445.33 54.32 56957.23 88888.00 2017-06-09 02:46:34.408 160 11445.25 54.35 56957.27 88888.00 2017-06-09 02:46:34.908 160 11445.26 54.38 56957.21 88888.00 2017-06-09 02:46:35.408 160 11445.27 54.38 56957.21 88888.00 2017-06-09 02:46:35.908 160 11445.22 54.44 56957.23 88888.00 2017-06-09 02:46:36.408 160 11445.22 54.48 56957.22 88888.00 2017-06-09 02:46:36.908 160 11445.24 54.43 56957.21 88888.00 2017-06-09 02:46:37.408 160 11445.15 54.39 56957.22 88888.00 2017-06-09 02:46:37.908 160 11445.12 54.37 56957.30 88888.00 2017-06-09 02:46:38.408 160 11445.12 54.35 56957.24 88888.00 2017-06-09 02:46:38.908 160 11445.10 54.38 56957.24 88888.00 2017-06-09 02:46:39.408 160 11445.05 54.43 56957.21 88888.00 2017-06-09 02:46:39.908 160 11445.04 54.46 56957.16 88888.00 2017-06-09 02:46:40.408 160 11444.99 54.43 56957.20 88888.00 2017-06-09 02:46:40.908 160 11444.96 54.44 56957.15 88888.00 2017-06-09 02:46:41.408 160 11444.94 54.44 56957.15 88888.00 2017-06-09 02:46:41.908 160 11444.96 54.50 56957.10 88888.00 2017-06-09 02:46:42.408 160 11444.91 54.46 56957.10 88888.00 2017-06-09 02:46:42.908 160 11444.85 54.45 56957.18 88888.00 2017-06-09 02:46:43.408 160 11444.85 54.45 56957.21 88888.00 2017-06-09 02:46:43.908 160 11444.80 54.45 56957.17 88888.00 2017-06-09 02:46:44.408 160 11444.71 54.49 56957.16 88888.00 2017-06-09 02:46:44.908 160 11444.76 54.46 56957.15 88888.00 2017-06-09 02:46:45.408 160 11444.75 54.51 56957.16 88888.00 2017-06-09 02:46:45.908 160 11444.68 54.55 56957.16 88888.00 2017-06-09 02:46:46.408 160 11444.64 54.50 56957.14 88888.00 2017-06-09 02:46:46.908 160 11444.64 54.46 56957.15 88888.00 2017-06-09 02:46:47.408 160 11444.61 54.45 56957.10 88888.00 2017-06-09 02:46:47.908 160 11444.63 54.48 56957.08 88888.00 2017-06-09 02:46:48.408 160 11444.66 54.52 56957.05 88888.00 2017-06-09 02:46:48.908 160 11444.56 54.52 56957.04 88888.00 2017-06-09 02:46:49.408 160 11444.51 54.49 56957.05 88888.00 2017-06-09 02:46:49.908 160 11444.49 54.55 56957.09 88888.00 2017-06-09 02:46:50.408 160 11444.48 54.60 56957.11 88888.00 2017-06-09 02:46:50.908 160 11444.47 54.56 56957.04 88888.00 2017-06-09 02:46:51.408 160 11444.53 54.58 56957.03 88888.00 2017-06-09 02:46:51.908 160 11444.47 54.57 56957.02 88888.00 2017-06-09 02:46:52.408 160 11444.41 54.49 56956.99 88888.00 2017-06-09 02:46:52.908 160 11444.44 54.49 56957.02 88888.00 2017-06-09 02:46:53.408 160 11444.40 54.58 56957.04 88888.00 2017-06-09 02:46:53.908 160 11444.34 54.60 56957.05 88888.00 2017-06-09 02:46:54.408 160 11444.37 54.57 56957.03 88888.00 2017-06-09 02:46:54.908 160 11444.41 54.64 56957.01 88888.00 2017-06-09 02:46:55.408 160 11444.35 54.64 56957.02 88888.00 2017-06-09 02:46:55.908 160 11444.34 54.64 56957.04 88888.00 2017-06-09 02:46:56.408 160 11444.40 54.62 56957.05 88888.00 2017-06-09 02:46:56.908 160 11444.36 54.70 56957.08 88888.00 2017-06-09 02:46:57.408 160 11444.29 54.75 56957.08 88888.00 2017-06-09 02:46:57.908 160 11444.32 54.71 56957.17 88888.00 2017-06-09 02:46:58.408 160 11444.30 54.64 56957.16 88888.00 2017-06-09 02:46:58.908 160 11444.27 54.70 56957.16 88888.00 2017-06-09 02:46:59.408 160 11444.33 54.75 56957.14 88888.00 2017-06-09 02:46:59.908 160 11444.30 54.72 56957.12 88888.00 2017-06-09 02:47:00.408 160 11444.25 54.72 56957.12 88888.00 2017-06-09 02:47:00.908 160 11444.26 54.78 56957.12 88888.00 2017-06-09 02:47:01.408 160 11444.25 54.84 56957.11 88888.00 2017-06-09 02:47:01.908 160 11444.15 54.87 56957.11 88888.00 2017-06-09 02:47:02.408 160 11444.15 54.90 56957.11 88888.00 2017-06-09 02:47:02.908 160 11444.18 54.87 56957.12 88888.00 2017-06-09 02:47:03.408 160 11444.15 54.78 56957.14 88888.00 2017-06-09 02:47:03.908 160 11444.11 54.77 56957.16 88888.00 2017-06-09 02:47:04.408 160 11444.12 54.78 56957.09 88888.00 2017-06-09 02:47:04.908 160 11444.09 54.80 56957.10 88888.00 2017-06-09 02:47:05.408 160 11444.02 54.85 56957.09 88888.00 2017-06-09 02:47:05.908 160 11444.08 54.85 56957.08 88888.00 2017-06-09 02:47:06.408 160 11444.09 54.87 56957.14 88888.00 2017-06-09 02:47:06.908 160 11444.00 54.90 56957.11 88888.00 2017-06-09 02:47:07.408 160 11443.97 54.87 56957.15 88888.00 2017-06-09 02:47:07.908 160 11444.00 54.89 56957.12 88888.00 2017-06-09 02:47:08.408 160 11443.92 54.89 56957.15 88888.00 2017-06-09 02:47:08.908 160 11443.92 54.98 56957.16 88888.00 2017-06-09 02:47:09.408 160 11443.94 55.06 56957.16 88888.00 2017-06-09 02:47:09.908 160 11443.88 55.05 56957.20 88888.00 2017-06-09 02:47:10.408 160 11443.84 55.09 56957.17 88888.00 2017-06-09 02:47:10.908 160 11443.85 55.11 56957.22 88888.00 2017-06-09 02:47:11.408 160 11443.79 55.07 56957.21 88888.00 2017-06-09 02:47:11.908 160 11443.76 55.04 56957.18 88888.00 2017-06-09 02:47:12.408 160 11443.79 55.05 56957.16 88888.00 2017-06-09 02:47:12.908 160 11443.79 55.07 56957.17 88888.00 2017-06-09 02:47:13.408 160 11443.76 55.06 56957.16 88888.00 2017-06-09 02:47:13.908 160 11443.72 55.09 56957.17 88888.00 2017-06-09 02:47:14.408 160 11443.69 55.10 56957.22 88888.00 2017-06-09 02:47:14.908 160 11443.66 55.10 56957.18 88888.00 2017-06-09 02:47:15.408 160 11443.63 55.17 56957.15 88888.00 2017-06-09 02:47:15.908 160 11443.62 55.17 56957.16 88888.00 2017-06-09 02:47:16.408 160 11443.58 55.17 56957.23 88888.00 2017-06-09 02:47:16.908 160 11443.55 55.21 56957.17 88888.00 2017-06-09 02:47:17.408 160 11443.57 55.18 56957.12 88888.00 2017-06-09 02:47:17.908 160 11443.53 55.18 56957.10 88888.00 2017-06-09 02:47:18.408 160 11443.46 55.25 56957.14 88888.00 2017-06-09 02:47:18.908 160 11443.50 55.26 56957.16 88888.00 2017-06-09 02:47:19.408 160 11443.50 55.21 56957.14 88888.00 2017-06-09 02:47:19.908 160 11443.43 55.17 56957.12 88888.00 2017-06-09 02:47:20.408 160 11443.41 55.21 56957.10 88888.00 2017-06-09 02:47:20.908 160 11443.39 55.30 56957.14 88888.00 2017-06-09 02:47:21.408 160 11443.35 55.35 56957.14 88888.00 2017-06-09 02:47:21.908 160 11443.31 55.39 56957.14 88888.00 2017-06-09 02:47:22.408 160 11443.31 55.37 56957.15 88888.00 2017-06-09 02:47:22.908 160 11443.31 55.35 56957.16 88888.00 2017-06-09 02:47:23.408 160 11443.23 55.45 56957.20 88888.00 2017-06-09 02:47:23.908 160 11443.24 55.39 56957.21 88888.00 2017-06-09 02:47:24.408 160 11443.17 55.43 56957.26 88888.00 2017-06-09 02:47:24.908 160 11443.09 55.41 56957.31 88888.00 2017-06-09 02:47:25.408 160 11443.16 55.40 56957.29 88888.00 2017-06-09 02:47:25.908 160 11443.16 55.45 56957.28 88888.00 2017-06-09 02:47:26.408 160 11443.09 55.47 56957.24 88888.00 2017-06-09 02:47:26.908 160 11443.09 55.47 56957.23 88888.00 2017-06-09 02:47:27.408 160 11443.14 55.52 56957.22 88888.00 2017-06-09 02:47:27.908 160 11443.08 55.57 56957.23 88888.00 2017-06-09 02:47:28.408 160 11442.98 55.57 56957.26 88888.00 2017-06-09 02:47:28.908 160 11443.01 55.60 56957.27 88888.00 2017-06-09 02:47:29.408 160 11442.96 55.60 56957.24 88888.00 2017-06-09 02:47:29.908 160 11442.95 55.62 56957.22 88888.00 2017-06-09 02:47:30.408 160 11442.95 55.72 56957.22 88888.00 2017-06-09 02:47:30.908 160 11442.94 55.75 56957.23 88888.00 2017-06-09 02:47:31.408 160 11442.90 55.75 56957.23 88888.00 2017-06-09 02:47:31.908 160 11442.87 55.71 56957.24 88888.00 2017-06-09 02:47:32.408 160 11442.87 55.65 56957.28 88888.00 2017-06-09 02:47:32.908 160 11442.84 55.62 56957.34 88888.00 2017-06-09 02:47:33.408 160 11442.87 55.67 56957.35 88888.00 2017-06-09 02:47:33.908 160 11442.87 55.69 56957.34 88888.00 2017-06-09 02:47:34.408 160 11442.82 55.71 56957.34 88888.00 2017-06-09 02:47:34.908 160 11442.81 55.81 56957.37 88888.00 2017-06-09 02:47:35.408 160 11442.81 55.80 56957.37 88888.00 2017-06-09 02:47:35.908 160 11442.76 55.81 56957.35 88888.00 2017-06-09 02:47:36.408 160 11442.76 55.94 56957.31 88888.00 2017-06-09 02:47:36.908 160 11442.83 56.00 56957.33 88888.00 2017-06-09 02:47:37.408 160 11442.77 56.00 56957.30 88888.00 2017-06-09 02:47:37.908 160 11442.68 55.94 56957.28 88888.00 2017-06-09 02:47:38.408 160 11442.69 55.94 56957.28 88888.00 2017-06-09 02:47:38.908 160 11442.69 55.91 56957.26 88888.00 2017-06-09 02:47:39.408 160 11442.67 55.91 56957.21 88888.00 2017-06-09 02:47:39.908 160 11442.69 55.95 56957.23 88888.00 2017-06-09 02:47:40.408 160 11442.68 56.01 56957.22 88888.00 2017-06-09 02:47:40.908 160 11442.56 56.03 56957.24 88888.00 2017-06-09 02:47:41.408 160 11442.51 56.15 56957.30 88888.00 2017-06-09 02:47:41.908 160 11442.52 56.20 56957.30 88888.00 2017-06-09 02:47:42.408 160 11442.47 56.21 56957.27 88888.00 2017-06-09 02:47:42.908 160 11442.45 56.27 56957.31 88888.00 2017-06-09 02:47:43.408 160 11442.49 56.29 56957.28 88888.00 2017-06-09 02:47:43.908 160 11442.48 56.28 56957.28 88888.00 2017-06-09 02:47:44.409 160 11442.48 56.26 56957.29 88888.00 2017-06-09 02:47:44.909 160 11442.47 56.27 56957.29 88888.00 2017-06-09 02:47:45.409 160 11442.41 56.21 56957.28 88888.00 2017-06-09 02:47:45.909 160 11442.34 56.20 56957.30 88888.00 2017-06-09 02:47:46.409 160 11442.39 56.22 56957.31 88888.00 2017-06-09 02:47:46.909 160 11442.42 56.25 56957.29 88888.00 2017-06-09 02:47:47.409 160 11442.34 56.25 56957.30 88888.00 2017-06-09 02:47:47.909 160 11442.31 56.29 56957.31 88888.00 2017-06-09 02:47:48.409 160 11442.34 56.28 56957.30 88888.00 2017-06-09 02:47:48.909 160 11442.28 56.27 56957.30 88888.00 2017-06-09 02:47:49.409 160 11442.26 56.30 56957.29 88888.00 2017-06-09 02:47:49.909 160 11442.30 56.45 56957.28 88888.00 2017-06-09 02:47:50.409 160 11442.27 56.53 56957.29 88888.00 2017-06-09 02:47:50.909 160 11442.20 56.50 56957.29 88888.00 2017-06-09 02:47:51.409 160 11442.21 56.43 56957.26 88888.00 2017-06-09 02:47:51.909 160 11442.23 56.41 56957.28 88888.00 2017-06-09 02:47:52.409 160 11442.18 56.46 56957.28 88888.00 2017-06-09 02:47:52.909 160 11442.18 56.49 56957.28 88888.00 2017-06-09 02:47:53.409 160 11442.16 56.47 56957.28 88888.00 2017-06-09 02:47:53.909 160 11442.13 56.49 56957.22 88888.00 2017-06-09 02:47:54.409 160 11442.12 56.55 56957.18 88888.00 2017-06-09 02:47:54.909 160 11442.12 56.53 56957.17 88888.00 2017-06-09 02:47:55.409 160 11442.05 56.55 56957.11 88888.00 2017-06-09 02:47:55.909 160 11441.97 56.59 56957.05 88888.00 2017-06-09 02:47:56.409 160 11442.02 56.59 56957.04 88888.00 2017-06-09 02:47:56.909 160 11442.00 56.57 56957.07 88888.00 2017-06-09 02:47:57.409 160 11441.93 56.61 56957.03 88888.00 2017-06-09 02:47:57.909 160 11441.92 56.62 56957.01 88888.00 2017-06-09 02:47:58.409 160 11441.87 56.59 56957.02 88888.00 2017-06-09 02:47:58.909 160 11441.87 56.59 56956.98 88888.00 2017-06-09 02:47:59.409 160 11441.83 56.64 56956.91 88888.00 2017-06-09 02:47:59.909 160 11441.79 56.67 56956.89 88888.00 2017-06-09 02:48:00.409 160 11441.76 56.67 56956.85 88888.00 2017-06-09 02:48:00.909 160 11441.72 56.79 56956.83 88888.00 2017-06-09 02:48:01.409 160 11441.73 56.86 56956.79 88888.00 2017-06-09 02:48:01.909 160 11441.72 56.83 56956.75 88888.00 2017-06-09 02:48:02.409 160 11441.71 56.76 56956.72 88888.00 2017-06-09 02:48:02.909 160 11441.72 56.81 56956.69 88888.00 2017-06-09 02:48:03.409 160 11441.66 56.91 56956.63 88888.00 2017-06-09 02:48:03.909 160 11441.64 56.93 56956.65 88888.00 2017-06-09 02:48:04.409 160 11441.61 56.90 56956.65 88888.00 2017-06-09 02:48:04.909 160 11441.63 56.88 56956.64 88888.00 2017-06-09 02:48:05.409 160 11441.55 56.90 56956.64 88888.00 2017-06-09 02:48:05.909 160 11441.54 56.97 56956.62 88888.00 2017-06-09 02:48:06.409 160 11441.55 57.00 56956.64 88888.00 2017-06-09 02:48:06.909 160 11441.50 57.00 56956.60 88888.00 2017-06-09 02:48:07.409 160 11441.49 56.96 56956.53 88888.00 2017-06-09 02:48:07.909 160 11441.50 56.97 56956.49 88888.00 2017-06-09 02:48:08.409 160 11441.47 57.03 56956.45 88888.00 2017-06-09 02:48:08.909 160 11441.41 57.07 56956.41 88888.00 2017-06-09 02:48:09.409 160 11441.43 57.03 56956.43 88888.00 2017-06-09 02:48:09.909 160 11441.43 57.01 56956.40 88888.00 2017-06-09 02:48:10.409 160 11441.37 56.97 56956.38 88888.00 2017-06-09 02:48:10.909 160 11441.35 57.03 56956.33 88888.00 2017-06-09 02:48:11.409 160 11441.35 57.10 56956.30 88888.00 2017-06-09 02:48:11.909 160 11441.33 57.14 56956.25 88888.00 2017-06-09 02:48:12.409 160 11441.33 57.14 56956.24 88888.00 2017-06-09 02:48:12.909 160 11441.35 57.15 56956.26 88888.00 2017-06-09 02:48:13.409 160 11441.31 57.15 56956.28 88888.00 2017-06-09 02:48:13.909 160 11441.29 57.17 56956.28 88888.00 2017-06-09 02:48:14.409 160 11441.31 57.14 56956.24 88888.00 2017-06-09 02:48:14.909 160 11441.30 57.10 56956.22 88888.00 2017-06-09 02:48:15.409 160 11441.33 57.09 56956.18 88888.00 2017-06-09 02:48:15.909 160 11441.33 57.15 56956.14 88888.00 2017-06-09 02:48:16.409 160 11441.31 57.15 56956.07 88888.00 2017-06-09 02:48:16.909 160 11441.26 57.17 56956.05 88888.00 2017-06-09 02:48:17.409 160 11441.24 57.25 56956.00 88888.00 2017-06-09 02:48:17.909 160 11441.28 57.32 56955.93 88888.00 2017-06-09 02:48:18.409 160 11441.22 57.35 56955.93 88888.00 2017-06-09 02:48:18.909 160 11441.23 57.37 56955.90 88888.00 2017-06-09 02:48:19.409 160 11441.23 57.38 56955.90 88888.00 2017-06-09 02:48:19.909 160 11441.21 57.37 56955.92 88888.00 2017-06-09 02:48:20.409 160 11441.22 57.37 56955.87 88888.00 2017-06-09 02:48:20.909 160 11441.23 57.38 56955.86 88888.00 2017-06-09 02:48:21.409 160 11441.20 57.38 56955.76 88888.00 2017-06-09 02:48:21.909 160 11441.17 57.39 56955.75 88888.00 2017-06-09 02:48:22.409 160 11441.19 57.39 56955.75 88888.00 2017-06-09 02:48:22.909 160 11441.16 57.38 56955.72 88888.00 2017-06-09 02:48:23.409 160 11441.14 57.44 56955.67 88888.00 2017-06-09 02:48:23.909 160 11441.17 57.43 56955.63 88888.00 2017-06-09 02:48:24.409 160 11441.13 57.43 56955.57 88888.00 2017-06-09 02:48:24.909 160 11441.08 57.45 56955.55 88888.00 2017-06-09 02:48:25.409 160 11441.02 57.49 56955.54 88888.00 2017-06-09 02:48:25.909 160 11441.02 57.44 56955.51 88888.00 2017-06-09 02:48:26.409 160 11441.01 57.44 56955.47 88888.00 2017-06-09 02:48:26.909 160 11440.95 57.49 56955.40 88888.00 2017-06-09 02:48:27.409 160 11440.95 57.47 56955.40 88888.00 2017-06-09 02:48:27.909 160 11440.92 57.43 56955.31 88888.00 2017-06-09 02:48:28.409 160 11440.85 57.43 56955.25 88888.00 2017-06-09 02:48:28.909 160 11440.92 57.41 56955.23 88888.00 2017-06-09 02:48:29.409 160 11440.92 57.39 56955.17 88888.00 2017-06-09 02:48:29.909 160 11440.84 57.44 56955.10 88888.00 2017-06-09 02:48:30.409 160 11440.85 57.45 56955.04 88888.00 2017-06-09 02:48:30.909 160 11440.86 57.49 56955.03 88888.00 2017-06-09 02:48:31.409 160 11440.80 57.49 56954.99 88888.00 2017-06-09 02:48:31.909 160 11440.77 57.47 56954.98 88888.00 2017-06-09 02:48:32.409 160 11440.79 57.44 56954.91 88888.00 2017-06-09 02:48:32.909 160 11440.78 57.47 56954.91 88888.00 2017-06-09 02:48:33.409 160 11440.72 57.59 56954.87 88888.00 2017-06-09 02:48:33.909 160 11440.74 57.63 56954.81 88888.00 2017-06-09 02:48:34.409 160 11440.72 57.54 56954.76 88888.00 2017-06-09 02:48:34.909 160 11440.68 57.51 56954.67 88888.00 2017-06-09 02:48:35.409 160 11440.66 57.52 56954.66 88888.00 2017-06-09 02:48:35.909 160 11440.61 57.54 56954.59 88888.00 2017-06-09 02:48:36.409 160 11440.57 57.58 56954.53 88888.00 2017-06-09 02:48:36.909 160 11440.57 57.61 56954.50 88888.00 2017-06-09 02:48:37.409 160 11440.52 57.65 56954.46 88888.00 2017-06-09 02:48:37.909 160 11440.44 57.70 56954.40 88888.00 2017-06-09 02:48:38.409 160 11440.45 57.70 56954.36 88888.00 2017-06-09 02:48:38.909 160 11440.45 57.72 56954.38 88888.00 2017-06-09 02:48:39.409 160 11440.38 57.70 56954.32 88888.00 2017-06-09 02:48:39.909 160 11440.38 57.68 56954.27 88888.00 2017-06-09 02:48:40.409 160 11440.41 57.64 56954.20 88888.00 2017-06-09 02:48:40.909 160 11440.36 57.69 56954.09 88888.00 2017-06-09 02:48:41.409 160 11440.32 57.76 56954.08 88888.00 2017-06-09 02:48:41.909 160 11440.34 57.75 56954.02 88888.00 2017-06-09 02:48:42.409 160 11440.31 57.72 56953.97 88888.00 2017-06-09 02:48:42.909 160 11440.22 57.73 56953.94 88888.00 2017-06-09 02:48:43.409 160 11440.19 57.71 56953.90 88888.00 2017-06-09 02:48:43.909 160 11440.27 57.64 56953.86 88888.00 2017-06-09 02:48:44.409 160 11440.17 57.61 56953.83 88888.00 2017-06-09 02:48:44.909 160 11440.10 57.66 56953.77 88888.00 2017-06-09 02:48:45.409 160 11440.11 57.71 56953.76 88888.00 2017-06-09 02:48:45.909 160 11440.02 57.72 56953.73 88888.00 2017-06-09 02:48:46.409 160 11440.01 57.72 56953.63 88888.00 2017-06-09 02:48:46.909 160 11440.01 57.73 56953.61 88888.00 2017-06-09 02:48:47.409 160 11439.97 57.69 56953.52 88888.00 2017-06-09 02:48:47.909 160 11439.92 57.65 56953.46 88888.00 2017-06-09 02:48:48.409 160 11439.91 57.71 56953.46 88888.00 2017-06-09 02:48:48.909 160 11439.91 57.70 56953.45 88888.00 2017-06-09 02:48:49.409 160 11439.89 57.68 56953.44 88888.00 2017-06-09 02:48:49.909 160 11439.90 57.69 56953.37 88888.00 2017-06-09 02:48:50.409 160 11439.94 57.69 56953.32 88888.00 2017-06-09 02:48:50.909 160 11439.88 57.70 56953.27 88888.00 2017-06-09 02:48:51.409 160 11439.81 57.73 56953.26 88888.00 2017-06-09 02:48:51.909 160 11439.85 57.73 56953.22 88888.00 2017-06-09 02:48:52.409 160 11439.83 57.73 56953.18 88888.00 2017-06-09 02:48:52.909 160 11439.76 57.76 56953.16 88888.00 2017-06-09 02:48:53.409 160 11439.75 57.72 56953.10 88888.00 2017-06-09 02:48:53.909 160 11439.75 57.76 56953.09 88888.00 2017-06-09 02:48:54.409 160 11439.64 57.79 56953.07 88888.00 2017-06-09 02:48:54.909 160 11439.64 57.78 56953.07 88888.00 2017-06-09 02:48:55.409 160 11439.67 57.72 56953.03 88888.00 2017-06-09 02:48:55.909 160 11439.66 57.73 56953.00 88888.00 2017-06-09 02:48:56.409 160 11439.66 57.76 56952.98 88888.00 2017-06-09 02:48:56.909 160 11439.71 57.77 56952.92 88888.00 2017-06-09 02:48:57.409 160 11439.63 57.77 56952.87 88888.00 2017-06-09 02:48:57.909 160 11439.57 57.81 56952.87 88888.00 2017-06-09 02:48:58.409 160 11439.56 57.85 56952.88 88888.00 2017-06-09 02:48:58.909 160 11439.59 57.88 56952.87 88888.00 2017-06-09 02:48:59.409 160 11439.57 57.91 56952.86 88888.00 2017-06-09 02:48:59.909 160 11439.62 57.92 56952.80 88888.00 2017-06-09 02:49:00.409 160 11439.61 57.92 56952.79 88888.00 2017-06-09 02:49:00.909 160 11439.55 57.92 56952.79 88888.00 2017-06-09 02:49:01.409 160 11439.57 57.98 56952.78 88888.00 2017-06-09 02:49:01.909 160 11439.57 58.03 56952.78 88888.00 2017-06-09 02:49:02.409 160 11439.57 58.02 56952.73 88888.00 2017-06-09 02:49:02.909 160 11439.56 58.00 56952.68 88888.00 2017-06-09 02:49:03.409 160 11439.62 58.00 56952.65 88888.00 2017-06-09 02:49:03.909 160 11439.55 57.99 56952.67 88888.00 2017-06-09 02:49:04.409 160 11439.53 58.12 56952.62 88888.00 2017-06-09 02:49:04.909 160 11439.59 58.18 56952.56 88888.00 2017-06-09 02:49:05.409 160 11439.60 58.17 56952.54 88888.00 2017-06-09 02:49:05.909 160 11439.50 58.20 56952.54 88888.00 2017-06-09 02:49:06.409 160 11439.54 58.23 56952.56 88888.00 2017-06-09 02:49:06.909 160 11439.56 58.24 56952.53 88888.00 2017-06-09 02:49:07.409 160 11439.53 58.22 56952.50 88888.00 2017-06-09 02:49:07.909 160 11439.50 58.24 56952.52 88888.00 2017-06-09 02:49:08.409 160 11439.48 58.27 56952.49 88888.00 2017-06-09 02:49:08.909 160 11439.46 58.30 56952.50 88888.00 2017-06-09 02:49:09.409 160 11439.47 58.29 56952.53 88888.00 2017-06-09 02:49:09.909 160 11439.59 58.31 56952.50 88888.00 2017-06-09 02:49:10.409 160 11439.54 58.33 56952.58 88888.00 2017-06-09 02:49:10.909 160 11439.54 58.37 56952.56 88888.00 2017-06-09 02:49:11.409 160 11439.61 58.39 56952.50 88888.00 2017-06-09 02:49:11.909 160 11439.57 58.40 56952.52 88888.00 2017-06-09 02:49:12.409 160 11439.54 58.43 56952.52 88888.00 2017-06-09 02:49:12.909 160 11439.57 58.45 56952.54 88888.00 2017-06-09 02:49:13.409 160 11439.56 58.49 56952.53 88888.00 2017-06-09 02:49:13.909 160 11439.55 58.50 56952.53 88888.00 2017-06-09 02:49:14.409 160 11439.56 58.46 56952.50 88888.00 2017-06-09 02:49:14.909 160 11439.60 58.47 56952.53 88888.00 2017-06-09 02:49:15.409 160 11439.59 58.52 56952.49 88888.00 2017-06-09 02:49:15.909 160 11439.53 58.57 56952.46 88888.00 2017-06-09 02:49:16.409 160 11439.59 58.58 56952.48 88888.00 2017-06-09 02:49:16.909 160 11439.56 58.58 56952.49 88888.00 2017-06-09 02:49:17.409 160 11439.56 58.58 56952.50 88888.00 2017-06-09 02:49:17.909 160 11439.60 58.63 56952.50 88888.00 2017-06-09 02:49:18.409 160 11439.54 58.60 56952.52 88888.00 2017-06-09 02:49:18.909 160 11439.54 58.59 56952.56 88888.00 2017-06-09 02:49:19.409 160 11439.57 58.56 56952.58 88888.00 2017-06-09 02:49:19.909 160 11439.59 58.58 56952.59 88888.00 2017-06-09 02:49:20.409 160 11439.55 58.59 56952.56 88888.00 2017-06-09 02:49:20.909 160 11439.60 58.64 56952.55 88888.00 2017-06-09 02:49:21.409 160 11439.64 58.67 56952.55 88888.00 2017-06-09 02:49:21.909 160 11439.61 58.70 56952.54 88888.00 2017-06-09 02:49:22.409 160 11439.55 58.73 56952.50 88888.00 2017-06-09 02:49:22.909 160 11439.62 58.67 56952.54 88888.00 2017-06-09 02:49:23.409 160 11439.61 58.66 56952.55 88888.00 2017-06-09 02:49:23.909 160 11439.55 58.72 56952.55 88888.00 2017-06-09 02:49:24.409 160 11439.66 58.79 56952.60 88888.00 2017-06-09 02:49:24.909 160 11439.69 58.83 56952.61 88888.00 2017-06-09 02:49:25.409 160 11439.67 58.83 56952.64 88888.00 2017-06-09 02:49:25.909 160 11439.66 58.81 56952.65 88888.00 2017-06-09 02:49:26.409 160 11439.63 58.81 56952.61 88888.00 2017-06-09 02:49:26.909 160 11439.59 58.83 56952.60 88888.00 2017-06-09 02:49:27.409 160 11439.62 58.91 56952.66 88888.00 2017-06-09 02:49:27.909 160 11439.63 58.92 56952.71 88888.00 2017-06-09 02:49:28.409 160 11439.66 58.91 56952.71 88888.00 2017-06-09 02:49:28.909 160 11439.64 58.94 56952.67 88888.00 2017-06-09 02:49:29.409 160 11439.69 58.91 56952.66 88888.00 2017-06-09 02:49:29.909 160 11439.70 58.93 56952.68 88888.00 2017-06-09 02:49:30.409 160 11439.67 58.92 56952.67 88888.00 2017-06-09 02:49:30.909 160 11439.70 58.97 56952.68 88888.00 2017-06-09 02:49:31.409 160 11439.74 59.04 56952.68 88888.00 2017-06-09 02:49:31.909 160 11439.70 59.05 56952.71 88888.00 2017-06-09 02:49:32.409 160 11439.73 59.06 56952.73 88888.00 2017-06-09 02:49:32.909 160 11439.80 59.07 56952.72 88888.00 2017-06-09 02:49:33.409 160 11439.74 59.07 56952.69 88888.00 2017-06-09 02:49:33.909 160 11439.69 59.07 56952.67 88888.00 2017-06-09 02:49:34.409 160 11439.73 59.09 56952.71 88888.00 2017-06-09 02:49:34.909 160 11439.69 59.15 56952.71 88888.00 2017-06-09 02:49:35.409 160 11439.68 59.19 56952.62 88888.00 2017-06-09 02:49:35.909 160 11439.71 59.17 56952.65 88888.00 2017-06-09 02:49:36.409 160 11439.71 59.15 56952.66 88888.00 2017-06-09 02:49:36.909 160 11439.70 59.17 56952.68 88888.00 2017-06-09 02:49:37.409 160 11439.73 59.20 56952.71 88888.00 2017-06-09 02:49:37.909 160 11439.77 59.25 56952.69 88888.00 2017-06-09 02:49:38.409 160 11439.78 59.38 56952.71 88888.00 2017-06-09 02:49:38.909 160 11439.78 59.47 56952.73 88888.00 2017-06-09 02:49:39.409 160 11439.83 59.46 56952.72 88888.00 2017-06-09 02:49:39.909 160 11439.83 59.46 56952.73 88888.00 2017-06-09 02:49:40.409 160 11439.83 59.42 56952.73 88888.00 2017-06-09 02:49:40.909 160 11439.91 59.41 56952.73 88888.00 2017-06-09 02:49:41.409 160 11439.88 59.39 56952.73 88888.00 2017-06-09 02:49:41.909 160 11439.84 59.42 56952.75 88888.00 2017-06-09 02:49:42.409 160 11439.87 59.46 56952.82 88888.00 2017-06-09 02:49:42.909 160 11439.92 59.43 56952.82 88888.00 2017-06-09 02:49:43.409 160 11439.85 59.42 56952.80 88888.00 2017-06-09 02:49:43.909 160 11439.91 59.46 56952.75 88888.00 2017-06-09 02:49:44.410 160 11439.92 59.48 56952.73 88888.00 2017-06-09 02:49:44.910 160 11439.88 59.51 56952.68 88888.00 2017-06-09 02:49:45.410 160 11439.88 59.55 56952.67 88888.00 2017-06-09 02:49:45.910 160 11439.89 59.60 56952.65 88888.00 2017-06-09 02:49:46.410 160 11439.91 59.60 56952.65 88888.00 2017-06-09 02:49:46.910 160 11439.91 59.61 56952.69 88888.00 2017-06-09 02:49:47.410 160 11439.95 59.58 56952.69 88888.00 2017-06-09 02:49:47.910 160 11439.89 59.61 56952.73 88888.00 2017-06-09 02:49:48.410 160 11439.89 59.65 56952.79 88888.00 2017-06-09 02:49:48.910 160 11439.94 59.63 56952.79 88888.00 2017-06-09 02:49:49.410 160 11439.91 59.65 56952.75 88888.00 2017-06-09 02:49:49.910 160 11439.85 59.66 56952.75 88888.00 2017-06-09 02:49:50.410 160 11439.87 59.69 56952.84 88888.00 2017-06-09 02:49:50.910 160 11439.90 59.75 56952.84 88888.00 2017-06-09 02:49:51.410 160 11439.90 59.72 56952.82 88888.00 2017-06-09 02:49:51.910 160 11439.88 59.73 56952.85 88888.00 2017-06-09 02:49:52.410 160 11439.87 59.76 56952.86 88888.00 2017-06-09 02:49:52.910 160 11439.85 59.88 56952.87 88888.00 2017-06-09 02:49:53.410 160 11439.81 59.86 56952.90 88888.00 2017-06-09 02:49:53.910 160 11439.85 59.79 56952.93 88888.00 2017-06-09 02:49:54.410 160 11439.82 59.79 56952.90 88888.00 2017-06-09 02:49:54.910 160 11439.82 59.81 56952.87 88888.00 2017-06-09 02:49:55.410 160 11439.84 59.83 56952.85 88888.00 2017-06-09 02:49:55.910 160 11439.82 59.82 56952.81 88888.00 2017-06-09 02:49:56.410 160 11439.80 59.86 56952.79 88888.00 2017-06-09 02:49:56.910 160 11439.78 59.90 56952.81 88888.00 2017-06-09 02:49:57.410 160 11439.81 59.93 56952.75 88888.00 2017-06-09 02:49:57.910 160 11439.80 59.92 56952.78 88888.00 2017-06-09 02:49:58.410 160 11439.76 59.95 56952.77 88888.00 2017-06-09 02:49:58.910 160 11439.78 59.95 56952.78 88888.00 2017-06-09 02:49:59.410 160 11439.78 60.00 56952.79 88888.00 2017-06-09 02:49:59.910 160 11439.76 60.00 56952.82 88888.00 2017-06-09 02:50:00.410 160 11439.81 60.00 56952.82 88888.00 2017-06-09 02:50:00.910 160 11439.82 60.00 56952.81 88888.00 2017-06-09 02:50:01.410 160 11439.76 60.02 56952.81 88888.00 2017-06-09 02:50:01.910 160 11439.81 60.01 56952.80 88888.00 2017-06-09 02:50:02.410 160 11439.77 60.04 56952.78 88888.00 2017-06-09 02:50:02.910 160 11439.73 60.13 56952.78 88888.00 2017-06-09 02:50:03.410 160 11439.69 60.14 56952.79 88888.00 2017-06-09 02:50:03.910 160 11439.73 60.15 56952.79 88888.00 2017-06-09 02:50:04.410 160 11439.70 60.17 56952.75 88888.00 2017-06-09 02:50:04.910 160 11439.68 60.22 56952.80 88888.00 2017-06-09 02:50:05.410 160 11439.74 60.27 56952.84 88888.00 2017-06-09 02:50:05.910 160 11439.69 60.23 56952.88 88888.00 2017-06-09 02:50:06.410 160 11439.69 60.23 56952.87 88888.00 2017-06-09 02:50:06.910 160 11439.71 60.23 56952.88 88888.00 2017-06-09 02:50:07.410 160 11439.68 60.26 56952.94 88888.00 2017-06-09 02:50:07.910 160 11439.66 60.27 56953.00 88888.00 2017-06-09 02:50:08.410 160 11439.70 60.27 56952.97 88888.00 2017-06-09 02:50:08.910 160 11439.71 60.26 56952.96 88888.00 2017-06-09 02:50:09.410 160 11439.69 60.27 56952.98 88888.00 2017-06-09 02:50:09.910 160 11439.70 60.33 56952.98 88888.00 2017-06-09 02:50:10.410 160 11439.73 60.36 56952.97 88888.00 2017-06-09 02:50:10.910 160 11439.74 60.36 56952.97 88888.00 2017-06-09 02:50:11.410 160 11439.75 60.38 56953.01 88888.00 2017-06-09 02:50:11.910 160 11439.75 60.41 56953.00 88888.00 2017-06-09 02:50:12.410 160 11439.73 60.41 56953.01 88888.00 2017-06-09 02:50:12.910 160 11439.73 60.44 56953.06 88888.00 2017-06-09 02:50:13.410 160 11439.76 60.48 56953.03 88888.00 2017-06-09 02:50:13.910 160 11439.75 60.51 56953.03 88888.00 2017-06-09 02:50:14.410 160 11439.69 60.52 56953.03 88888.00 2017-06-09 02:50:14.910 160 11439.71 60.58 56953.04 88888.00 2017-06-09 02:50:15.410 160 11439.78 60.60 56953.03 88888.00 2017-06-09 02:50:15.910 160 11439.73 60.61 56953.06 88888.00 2017-06-09 02:50:16.410 160 11439.71 60.64 56953.10 88888.00 2017-06-09 02:50:16.910 160 11439.78 60.69 56953.17 88888.00 2017-06-09 02:50:17.410 160 11439.77 60.71 56953.20 88888.00 2017-06-09 02:50:17.910 160 11439.77 60.82 56953.19 88888.00 2017-06-09 02:50:18.410 160 11439.80 60.84 56953.20 88888.00 2017-06-09 02:50:18.910 160 11439.81 60.79 56953.19 88888.00 2017-06-09 02:50:19.410 160 11439.77 60.84 56953.25 88888.00 2017-06-09 02:50:19.910 160 11439.87 60.88 56953.24 88888.00 2017-06-09 02:50:20.410 160 11439.88 60.86 56953.25 88888.00 2017-06-09 02:50:20.910 160 11439.85 60.91 56953.22 88888.00 2017-06-09 02:50:21.410 160 11439.88 60.97 56953.27 88888.00 2017-06-09 02:50:21.910 160 11439.91 60.96 56953.26 88888.00 2017-06-09 02:50:22.410 160 11439.84 60.99 56953.32 88888.00 2017-06-09 02:50:22.910 160 11439.88 61.05 56953.33 88888.00 2017-06-09 02:50:23.410 160 11439.96 61.11 56953.35 88888.00 2017-06-09 02:50:23.910 160 11439.96 61.10 56953.35 88888.00 2017-06-09 02:50:24.410 160 11439.91 61.12 56953.39 88888.00 2017-06-09 02:50:24.910 160 11439.95 61.10 56953.45 88888.00 2017-06-09 02:50:25.410 160 11439.97 61.17 56953.50 88888.00 2017-06-09 02:50:25.910 160 11440.01 61.26 56953.52 88888.00 2017-06-09 02:50:26.410 160 11440.03 61.30 56953.55 88888.00 2017-06-09 02:50:26.910 160 11440.03 61.29 56953.54 88888.00 2017-06-09 02:50:27.410 160 11440.01 61.35 56953.56 88888.00 2017-06-09 02:50:27.910 160 11440.03 61.51 56953.59 88888.00 2017-06-09 02:50:28.410 160 11440.10 61.56 56953.61 88888.00 2017-06-09 02:50:28.910 160 11440.08 61.51 56953.64 88888.00 2017-06-09 02:50:29.410 160 11440.08 61.52 56953.68 88888.00 2017-06-09 02:50:29.910 160 11440.15 61.54 56953.63 88888.00 2017-06-09 02:50:30.410 160 11440.15 61.54 56953.62 88888.00 2017-06-09 02:50:30.910 160 11440.11 61.63 56953.70 88888.00 2017-06-09 02:50:31.410 160 11440.20 61.65 56953.75 88888.00 2017-06-09 02:50:31.910 160 11440.19 61.65 56953.69 88888.00 2017-06-09 02:50:32.410 160 11440.17 61.71 56953.68 88888.00 2017-06-09 02:50:32.910 160 11440.23 61.77 56953.74 88888.00 2017-06-09 02:50:33.410 160 11440.27 61.81 56953.76 88888.00 2017-06-09 02:50:33.910 160 11440.26 61.87 56953.77 88888.00 2017-06-09 02:50:34.410 160 11440.27 61.98 56953.77 88888.00 2017-06-09 02:50:34.910 160 11440.34 62.03 56953.82 88888.00 2017-06-09 02:50:35.410 160 11440.38 62.06 56953.84 88888.00 2017-06-09 02:50:35.910 160 11440.48 62.08 56953.89 88888.00 2017-06-09 02:50:36.410 160 11440.54 62.11 56953.86 88888.00 2017-06-09 02:50:36.910 160 11440.48 62.12 56953.83 88888.00 2017-06-09 02:50:37.410 160 11440.53 62.19 56953.88 88888.00 2017-06-09 02:50:37.910 160 11440.60 62.34 56953.91 88888.00 2017-06-09 02:50:38.410 160 11440.54 62.37 56953.93 88888.00 2017-06-09 02:50:38.910 160 11440.52 62.33 56953.89 88888.00 2017-06-09 02:50:39.410 160 11440.53 62.37 56953.87 88888.00 2017-06-09 02:50:39.910 160 11440.54 62.44 56953.87 88888.00 2017-06-09 02:50:40.410 160 11440.52 62.48 56953.87 88888.00 2017-06-09 02:50:40.910 160 11440.54 62.48 56953.88 88888.00 2017-06-09 02:50:41.410 160 11440.56 62.46 56953.93 88888.00 2017-06-09 02:50:41.910 160 11440.58 62.48 56953.95 88888.00 2017-06-09 02:50:42.410 160 11440.63 62.52 56953.95 88888.00 2017-06-09 02:50:42.910 160 11440.65 62.53 56953.97 88888.00 2017-06-09 02:50:43.410 160 11440.64 62.52 56953.96 88888.00 2017-06-09 02:50:43.910 160 11440.67 62.54 56953.97 88888.00 2017-06-09 02:50:44.410 160 11440.71 62.58 56954.02 88888.00 2017-06-09 02:50:44.910 160 11440.70 62.62 56954.03 88888.00 2017-06-09 02:50:45.410 160 11440.71 62.64 56954.04 88888.00 2017-06-09 02:50:45.910 160 11440.75 62.64 56954.13 88888.00 2017-06-09 02:50:46.410 160 11440.81 62.67 56954.13 88888.00 2017-06-09 02:50:46.910 160 11440.87 62.71 56954.12 88888.00 2017-06-09 02:50:47.410 160 11440.92 62.75 56954.10 88888.00 2017-06-09 02:50:47.910 160 11440.96 62.69 56954.10 88888.00 2017-06-09 02:50:48.410 160 11440.98 62.71 56954.12 88888.00 2017-06-09 02:50:48.910 160 11441.02 62.78 56954.20 88888.00 2017-06-09 02:50:49.410 160 11441.06 62.81 56954.23 88888.00 2017-06-09 02:50:49.910 160 11441.06 62.82 56954.25 88888.00 2017-06-09 02:50:50.410 160 11440.99 62.83 56954.32 88888.00 2017-06-09 02:50:50.910 160 11441.05 62.87 56954.32 88888.00 2017-06-09 02:50:51.410 160 11441.12 62.88 56954.31 88888.00 2017-06-09 02:50:51.910 160 11441.09 62.95 56954.31 88888.00 2017-06-09 02:50:52.410 160 11441.16 62.98 56954.33 88888.00 2017-06-09 02:50:52.910 160 11441.14 62.89 56954.34 88888.00 2017-06-09 02:50:53.410 160 11441.13 62.87 56954.33 88888.00 2017-06-09 02:50:53.910 160 11441.24 62.90 56954.32 88888.00 2017-06-09 02:50:54.410 160 11441.28 62.93 56954.31 88888.00 2017-06-09 02:50:54.910 160 11441.27 62.95 56954.35 88888.00 2017-06-09 02:50:55.410 160 11441.27 62.99 56954.31 88888.00 2017-06-09 02:50:55.910 160 11441.31 63.01 56954.34 88888.00 2017-06-09 02:50:56.410 160 11441.33 63.05 56954.34 88888.00 2017-06-09 02:50:56.910 160 11441.37 63.09 56954.32 88888.00 2017-06-09 02:50:57.410 160 11441.44 63.14 56954.33 88888.00 2017-06-09 02:50:57.910 160 11441.43 63.15 56954.35 88888.00 2017-06-09 02:50:58.410 160 11441.40 63.14 56954.39 88888.00 2017-06-09 02:50:58.910 160 11441.49 63.19 56954.35 88888.00 2017-06-09 02:50:59.410 160 11441.54 63.23 56954.32 88888.00 2017-06-09 02:50:59.910 160 11441.58 63.27 56954.34 88888.00 2017-06-09 02:51:00.410 160 11441.64 63.33 56954.40 88888.00 2017-06-09 02:51:00.910 160 11441.70 63.37 56954.38 88888.00 2017-06-09 02:51:01.410 160 11441.70 63.42 56954.38 88888.00 2017-06-09 02:51:01.910 160 11441.70 63.47 56954.45 88888.00 2017-06-09 02:51:02.410 160 11441.73 63.49 56954.42 88888.00 2017-06-09 02:51:02.910 160 11441.76 63.50 56954.42 88888.00 2017-06-09 02:51:03.410 160 11441.72 63.48 56954.42 88888.00 2017-06-09 02:51:03.910 160 11441.77 63.50 56954.48 88888.00 2017-06-09 02:51:04.410 160 11441.77 63.56 56954.50 88888.00 2017-06-09 02:51:04.910 160 11441.77 63.67 56954.45 88888.00 2017-06-09 02:51:05.410 160 11441.86 63.64 56954.47 88888.00 2017-06-09 02:51:05.910 160 11441.96 63.64 56954.48 88888.00 2017-06-09 02:51:06.410 160 11441.96 63.68 56954.45 88888.00 2017-06-09 02:51:06.910 160 11442.04 63.75 56954.40 88888.00 2017-06-09 02:51:07.410 160 11442.07 63.78 56954.39 88888.00 2017-06-09 02:51:07.910 160 11442.02 63.83 56954.41 88888.00 2017-06-09 02:51:08.410 160 11442.05 63.89 56954.46 88888.00 2017-06-09 02:51:08.910 160 11442.14 63.84 56954.45 88888.00 2017-06-09 02:51:09.410 160 11442.21 63.84 56954.45 88888.00 2017-06-09 02:51:09.910 160 11442.21 63.87 56954.44 88888.00 2017-06-09 02:51:10.410 160 11442.24 63.91 56954.45 88888.00 2017-06-09 02:51:10.910 160 11442.28 63.92 56954.38 88888.00 2017-06-09 02:51:11.410 160 11442.32 63.94 56954.34 88888.00 2017-06-09 02:51:11.910 160 11442.38 63.96 56954.39 88888.00 2017-06-09 02:51:12.410 160 11442.34 63.98 56954.40 88888.00 2017-06-09 02:51:12.910 160 11442.40 64.02 56954.33 88888.00 2017-06-09 02:51:13.410 160 11442.41 64.07 56954.29 88888.00 2017-06-09 02:51:13.910 160 11442.44 64.04 56954.31 88888.00 2017-06-09 02:51:14.410 160 11442.44 64.07 56954.27 88888.00 2017-06-09 02:51:14.910 160 11442.39 64.17 56954.23 88888.00 2017-06-09 02:51:15.410 160 11442.49 64.14 56954.29 88888.00 2017-06-09 02:51:15.910 160 11442.51 64.14 56954.34 88888.00 2017-06-09 02:51:16.410 160 11442.45 64.18 56954.28 88888.00 2017-06-09 02:51:16.910 160 11442.49 64.17 56954.29 88888.00 2017-06-09 02:51:17.410 160 11442.53 64.17 56954.32 88888.00 2017-06-09 02:51:17.910 160 11442.53 64.21 56954.23 88888.00 2017-06-09 02:51:18.410 160 11442.56 64.22 56954.15 88888.00 2017-06-09 02:51:18.910 160 11442.55 64.22 56954.20 88888.00 2017-06-09 02:51:19.410 160 11442.49 64.24 56954.09 88888.00 2017-06-09 02:51:19.910 160 11442.51 64.30 56954.02 88888.00 2017-06-09 02:51:20.410 160 11442.55 64.32 56954.09 88888.00 2017-06-09 02:51:20.910 160 11442.52 64.34 56954.08 88888.00 2017-06-09 02:51:21.410 160 11442.55 64.43 56954.00 88888.00 2017-06-09 02:51:21.910 160 11442.61 64.45 56954.03 88888.00 2017-06-09 02:51:22.410 160 11442.59 64.45 56953.93 88888.00 2017-06-09 02:51:22.910 160 11442.60 64.48 56953.95 88888.00 2017-06-09 02:51:23.410 160 11442.65 64.49 56953.97 88888.00 2017-06-09 02:51:23.910 160 11442.63 64.48 56953.86 88888.00 2017-06-09 02:51:24.410 160 11442.63 64.50 56953.91 88888.00 2017-06-09 02:51:24.910 160 11442.70 64.53 56953.86 88888.00 2017-06-09 02:51:25.410 160 11442.69 64.53 56953.82 88888.00 2017-06-09 02:51:25.910 160 11442.61 64.48 56953.86 88888.00 2017-06-09 02:51:26.410 160 11442.61 64.52 56953.74 88888.00 2017-06-09 02:51:26.910 160 11442.68 64.55 56953.83 88888.00 2017-06-09 02:51:27.410 160 11442.65 64.55 56953.76 88888.00 2017-06-09 02:51:27.910 160 11442.67 64.56 56953.77 88888.00 2017-06-09 02:51:28.410 160 11442.75 64.59 56953.84 88888.00 2017-06-09 02:51:28.910 160 11442.73 64.64 56953.68 88888.00 2017-06-09 02:51:29.410 160 11442.73 64.62 56953.77 88888.00 2017-06-09 02:51:29.910 160 11442.76 64.62 56953.67 88888.00 2017-06-09 02:51:30.410 160 11442.79 64.62 56953.74 88888.00 2017-06-09 02:51:30.910 160 11442.74 64.62 56953.71 88888.00 2017-06-09 02:51:31.410 160 11442.75 64.65 56953.62 88888.00 2017-06-09 02:51:31.910 160 11442.75 64.66 56953.67 88888.00 2017-06-09 02:51:32.410 160 11442.76 64.71 56953.55 88888.00 2017-06-09 02:51:32.910 160 11442.77 64.76 56953.68 88888.00 2017-06-09 02:51:33.410 160 11442.81 64.76 56953.54 88888.00 2017-06-09 02:51:33.910 160 11442.80 64.77 56953.67 88888.00 2017-06-09 02:51:34.410 160 11442.80 64.78 56953.46 88888.00 2017-06-09 02:51:34.910 160 11442.81 64.76 56953.58 88888.00 2017-06-09 02:51:35.410 160 11442.79 64.73 56953.44 88888.00 2017-06-09 02:51:35.910 160 11442.75 64.75 56953.51 88888.00 2017-06-09 02:51:36.410 160 11442.77 64.78 56953.38 88888.00 2017-06-09 02:51:36.910 160 11442.79 64.77 56953.41 88888.00 2017-06-09 02:51:37.410 160 11442.75 64.73 56953.31 88888.00 2017-06-09 02:51:37.910 160 11442.76 64.82 56953.38 88888.00 2017-06-09 02:51:38.410 160 11442.80 64.83 56953.27 88888.00 2017-06-09 02:51:38.910 160 11442.72 64.86 56953.31 88888.00 2017-06-09 02:51:39.410 160 11442.69 64.91 56953.17 88888.00 2017-06-09 02:51:39.910 160 11442.69 64.93 56953.30 88888.00 2017-06-09 02:51:40.410 160 11442.65 64.93 56953.03 88888.00 2017-06-09 02:51:40.910 160 11442.59 64.98 56953.25 88888.00 2017-06-09 02:51:41.410 160 11442.69 64.99 56953.01 88888.00 2017-06-09 02:51:41.910 160 11442.66 64.96 56953.20 88888.00 2017-06-09 02:51:42.410 160 11442.60 65.02 56952.99 88888.00 2017-06-09 02:51:42.910 160 11442.60 65.04 56953.13 88888.00 2017-06-09 02:51:43.410 160 11442.59 65.06 56953.09 88888.00 2017-06-09 02:51:43.910 160 11442.56 65.03 56953.05 88888.00 2017-06-09 02:51:44.410 160 11442.61 65.09 56953.17 88888.00 2017-06-09 02:51:44.910 160 11442.67 65.13 56952.96 88888.00 2017-06-09 02:51:45.410 160 11442.60 65.14 56953.16 88888.00 2017-06-09 02:51:45.910 160 11442.55 65.17 56952.94 88888.00 2017-06-09 02:51:46.410 160 11442.60 65.17 56953.07 88888.00 2017-06-09 02:51:46.910 160 11442.55 65.17 56953.01 88888.00 2017-06-09 02:51:47.410 160 11442.51 65.13 56952.82 88888.00 2017-06-09 02:51:47.910 160 11442.52 65.16 56953.13 88888.00 2017-06-09 02:51:48.410 160 11442.52 65.19 56952.86 88888.00 2017-06-09 02:51:48.910 160 11442.48 65.23 56953.00 88888.00 2017-06-09 02:51:49.410 160 11442.49 65.19 56952.92 88888.00 2017-06-09 02:51:49.910 160 11442.54 65.13 56952.73 88888.00 2017-06-09 02:51:50.410 160 11442.48 65.17 56952.98 88888.00 2017-06-09 02:51:50.910 160 11442.46 65.21 56952.67 88888.00 2017-06-09 02:51:51.410 160 11442.49 65.25 56952.75 88888.00 2017-06-09 02:51:51.910 160 11442.46 65.32 56952.91 88888.00 2017-06-09 02:51:52.410 160 11442.41 65.31 56952.60 88888.00 2017-06-09 02:51:52.910 160 11442.39 65.33 56952.87 88888.00 2017-06-09 02:51:53.410 160 11442.40 65.35 56952.81 88888.00 2017-06-09 02:51:53.910 160 11442.35 65.32 56952.55 88888.00 2017-06-09 02:51:54.411 160 11442.35 65.28 56952.79 88888.00 2017-06-09 02:51:54.911 160 11442.33 65.32 56952.61 88888.00 2017-06-09 02:51:55.411 160 11442.31 65.28 56952.39 88888.00 2017-06-09 02:51:55.911 160 11442.27 65.30 56952.65 88888.00 2017-06-09 02:51:56.411 160 11442.27 65.31 56952.53 88888.00 2017-06-09 02:51:56.911 160 11442.19 65.32 56952.30 88888.00 2017-06-09 02:51:57.411 160 11442.16 65.32 56952.62 88888.00 2017-06-09 02:51:57.911 160 11442.16 65.30 56952.50 88888.00 2017-06-09 02:51:58.411 160 11442.07 65.31 56952.22 88888.00 2017-06-09 02:51:58.911 160 11442.04 65.33 56952.50 88888.00 2017-06-09 02:51:59.411 160 11442.05 65.33 56952.50 88888.00 2017-06-09 02:51:59.911 160 11442.05 65.34 56952.14 88888.00 2017-06-09 02:52:00.411 160 11441.99 65.37 56952.30 88888.00 2017-06-09 02:52:00.911 160 11441.96 65.43 56952.53 88888.00 2017-06-09 02:52:01.411 160 11441.91 65.46 56952.13 88888.00 2017-06-09 02:52:01.911 160 11441.86 65.46 56951.91 88888.00 2017-06-09 02:52:02.411 160 11441.90 65.47 56952.24 88888.00 2017-06-09 02:52:02.911 160 11441.87 65.52 56952.36 88888.00 2017-06-09 02:52:03.411 160 11441.80 65.53 56952.01 88888.00 2017-06-09 02:52:03.911 160 11441.80 65.50 56951.89 88888.00 2017-06-09 02:52:04.411 160 11441.84 65.57 56952.19 88888.00 2017-06-09 02:52:04.911 160 11441.80 65.62 56952.29 88888.00 2017-06-09 02:52:05.411 160 11441.73 65.58 56952.01 88888.00 2017-06-09 02:52:05.911 160 11441.78 65.60 56951.79 88888.00 2017-06-09 02:52:06.411 160 11441.73 65.68 56951.98 88888.00 2017-06-09 02:52:06.911 160 11441.70 65.72 56952.27 88888.00 2017-06-09 02:52:07.411 160 11441.73 65.75 56952.08 88888.00 2017-06-09 02:52:07.911 160 11441.76 65.79 56951.77 88888.00 2017-06-09 02:52:08.411 160 11441.69 65.80 56951.72 88888.00 2017-06-09 02:52:08.911 160 11441.71 65.85 56951.91 88888.00 2017-06-09 02:52:09.411 160 11441.71 65.78 56952.20 88888.00 2017-06-09 02:52:09.911 160 11441.64 65.80 56952.08 88888.00 2017-06-09 02:52:10.411 160 11441.62 65.92 56951.75 88888.00 2017-06-09 02:52:10.911 160 11441.66 65.92 56951.57 88888.00 2017-06-09 02:52:11.411 160 11441.62 65.88 56951.59 88888.00 2017-06-09 02:52:11.911 160 11441.63 65.91 56951.83 88888.00 2017-06-09 02:52:12.411 160 11441.64 65.95 56952.09 88888.00 2017-06-09 02:52:12.911 160 11441.59 65.95 56952.01 88888.00 2017-06-09 02:52:13.411 160 11441.52 65.93 56951.74 88888.00 2017-06-09 02:52:13.911 160 11441.56 65.94 56951.42 88888.00 2017-06-09 02:52:14.411 160 11441.52 65.91 56951.27 88888.00 2017-06-09 02:52:14.911 160 11441.51 65.85 56951.25 88888.00 2017-06-09 02:52:15.411 160 11441.51 65.82 56951.37 88888.00 2017-06-09 02:52:15.911 160 11441.49 65.80 56951.65 88888.00 2017-06-09 02:52:16.411 160 11441.45 65.86 56951.82 88888.00 2017-06-09 02:52:16.911 160 11441.43 65.95 56951.71 88888.00 2017-06-09 02:52:17.411 160 11441.49 65.96 56951.42 88888.00 2017-06-09 02:52:17.911 160 11441.48 65.95 56951.14 88888.00 2017-06-09 02:52:18.411 160 11441.43 65.89 56950.97 88888.00 2017-06-09 02:52:18.911 160 11441.45 65.89 56950.88 88888.00 2017-06-09 02:52:19.411 160 11441.45 65.91 56950.80 88888.00 2017-06-09 02:52:19.911 160 11441.42 65.95 56950.73 88888.00 2017-06-09 02:52:20.411 160 11441.41 66.03 56950.69 88888.00 2017-06-09 02:52:20.911 160 11441.40 66.05 56950.63 88888.00 2017-06-09 02:52:21.411 160 11441.37 66.01 56950.59 88888.00 2017-06-09 02:52:21.911 160 11441.42 65.99 56950.56 88888.00 2017-06-09 02:52:22.411 160 11441.40 66.01 56950.48 88888.00 2017-06-09 02:52:22.911 160 11441.31 66.00 56950.49 88888.00 2017-06-09 02:52:23.411 160 11441.34 66.06 56950.43 88888.00 2017-06-09 02:52:23.911 160 11441.42 66.08 56950.44 88888.00 2017-06-09 02:52:24.411 160 11441.38 66.06 56950.53 88888.00 2017-06-09 02:52:24.911 160 11441.29 66.06 56950.57 88888.00 2017-06-09 02:52:25.411 160 11441.33 66.09 56950.56 88888.00 2017-06-09 02:52:25.911 160 11441.30 66.07 56950.54 88888.00 2017-06-09 02:52:26.411 160 11441.31 66.09 56950.50 88888.00 2017-06-09 02:52:26.911 160 11441.31 66.13 56950.51 88888.00 2017-06-09 02:52:27.411 160 11441.30 66.09 56950.57 88888.00 2017-06-09 02:52:27.911 160 11441.30 66.03 56950.60 88888.00 2017-06-09 02:52:28.411 160 11441.29 66.00 56950.57 88888.00 2017-06-09 02:52:28.911 160 11441.28 66.03 56950.60 88888.00 2017-06-09 02:52:29.411 160 11441.26 66.01 56950.57 88888.00 2017-06-09 02:52:29.911 160 11441.29 66.03 56950.56 88888.00 2017-06-09 02:52:30.411 160 11441.33 66.05 56950.50 88888.00 2017-06-09 02:52:30.911 160 11441.24 66.05 56950.48 88888.00 2017-06-09 02:52:31.411 160 11441.22 66.07 56950.51 88888.00 2017-06-09 02:52:31.911 160 11441.26 66.13 56950.43 88888.00 2017-06-09 02:52:32.411 160 11441.26 66.12 56950.35 88888.00 2017-06-09 02:52:32.911 160 11441.24 66.12 56950.24 88888.00 2017-06-09 02:52:33.411 160 11441.31 66.14 56950.04 88888.00 2017-06-09 02:52:33.911 160 11441.31 66.16 56949.70 88888.00 2017-06-09 02:52:34.411 160 11441.24 66.18 56949.46 88888.00 2017-06-09 02:52:34.911 160 11441.23 66.21 56949.58 88888.00 2017-06-09 02:52:35.411 160 11441.31 66.18 56949.85 88888.00 2017-06-09 02:52:35.911 160 11441.26 66.11 56949.99 88888.00 2017-06-09 02:52:36.411 160 11441.24 66.08 56950.03 88888.00 2017-06-09 02:52:36.911 160 11441.29 66.07 56949.90 88888.00 2017-06-09 02:52:37.411 160 11441.24 66.13 56949.60 88888.00 2017-06-09 02:52:37.911 160 11441.27 66.22 56949.25 88888.00 2017-06-09 02:52:38.411 160 11441.33 66.23 56949.28 88888.00 2017-06-09 02:52:38.911 160 11441.33 66.23 56949.61 88888.00 2017-06-09 02:52:39.411 160 11441.33 66.21 56949.78 88888.00 2017-06-09 02:52:39.911 160 11441.33 66.26 56949.60 88888.00 2017-06-09 02:52:40.411 160 11441.38 66.21 56949.20 88888.00 2017-06-09 02:52:40.911 160 11441.38 66.22 56949.02 88888.00 2017-06-09 02:52:41.411 160 11441.36 66.25 56949.32 88888.00 2017-06-09 02:52:41.911 160 11441.37 66.20 56949.45 88888.00 2017-06-09 02:52:42.411 160 11441.34 66.14 56949.28 88888.00 2017-06-09 02:52:42.911 160 11441.35 66.15 56948.93 88888.00 2017-06-09 02:52:43.411 160 11441.37 66.26 56948.88 88888.00 2017-06-09 02:52:43.911 160 11441.37 66.29 56949.19 88888.00 2017-06-09 02:52:44.411 160 11441.29 66.28 56949.19 88888.00 2017-06-09 02:52:44.911 160 11441.35 66.28 56948.79 88888.00 2017-06-09 02:52:45.411 160 11441.36 66.27 56948.71 88888.00 2017-06-09 02:52:45.911 160 11441.30 66.26 56949.00 88888.00 2017-06-09 02:52:46.411 160 11441.30 66.23 56948.87 88888.00 2017-06-09 02:52:46.911 160 11441.36 66.25 56948.48 88888.00 2017-06-09 02:52:47.411 160 11441.35 66.29 56948.63 88888.00 2017-06-09 02:52:47.911 160 11441.34 66.23 56948.81 88888.00 2017-06-09 02:52:48.411 160 11441.41 66.21 56948.48 88888.00 2017-06-09 02:52:48.911 160 11441.33 66.23 56948.38 88888.00 2017-06-09 02:52:49.411 160 11441.30 66.23 56948.70 88888.00 2017-06-09 02:52:49.911 160 11441.31 66.19 56948.42 88888.00 2017-06-09 02:52:50.411 160 11441.33 66.22 56948.15 88888.00 2017-06-09 02:52:50.911 160 11441.34 66.21 56948.41 88888.00 2017-06-09 02:52:51.411 160 11441.36 66.21 56948.19 88888.00 2017-06-09 02:52:51.911 160 11441.35 66.18 56948.02 88888.00 2017-06-09 02:52:52.411 160 11441.29 66.19 56948.28 88888.00 2017-06-09 02:52:52.911 160 11441.33 66.20 56947.98 88888.00 2017-06-09 02:52:53.411 160 11441.38 66.20 56947.89 88888.00 2017-06-09 02:52:53.911 160 11441.30 66.18 56948.03 88888.00 2017-06-09 02:52:54.411 160 11441.29 66.19 56947.68 88888.00 2017-06-09 02:52:54.911 160 11441.36 66.22 56947.85 88888.00 2017-06-09 02:52:55.411 160 11441.35 66.19 56947.64 88888.00 2017-06-09 02:52:55.911 160 11441.31 66.26 56947.57 88888.00 2017-06-09 02:52:56.411 160 11441.34 66.22 56947.67 88888.00 2017-06-09 02:52:56.911 160 11441.34 66.20 56947.36 88888.00 2017-06-09 02:52:57.411 160 11441.31 66.20 56947.49 88888.00 2017-06-09 02:52:57.911 160 11441.34 66.21 56947.19 88888.00 2017-06-09 02:52:58.411 160 11441.34 66.23 56947.25 88888.00 2017-06-09 02:52:58.911 160 11441.31 66.21 56947.02 88888.00 2017-06-09 02:52:59.411 160 11441.33 66.25 56947.12 88888.00 2017-06-09 02:52:59.911 160 11441.33 66.21 56946.88 88888.00 2017-06-09 02:53:00.411 160 11441.30 66.18 56946.93 88888.00 2017-06-09 02:53:00.911 160 11441.31 66.14 56946.67 88888.00 2017-06-09 02:53:01.411 160 11441.33 66.12 56946.74 88888.00 2017-06-09 02:53:01.911 160 11441.34 66.09 56946.55 88888.00 2017-06-09 02:53:02.411 160 11441.36 66.09 56946.64 88888.00 2017-06-09 02:53:02.911 160 11441.41 66.14 56946.45 88888.00 2017-06-09 02:53:03.411 160 11441.31 66.07 56946.49 88888.00 2017-06-09 02:53:03.911 160 11441.29 66.06 56946.44 88888.00 2017-06-09 02:53:04.411 160 11441.34 66.05 56946.42 88888.00 2017-06-09 02:53:04.911 160 11441.37 66.03 56946.27 88888.00 2017-06-09 02:53:05.411 160 11441.35 66.00 56946.06 88888.00 2017-06-09 02:53:05.911 160 11441.36 66.01 56946.10 88888.00 2017-06-09 02:53:06.411 160 11441.40 66.00 56945.97 88888.00 2017-06-09 02:53:06.911 160 11441.36 65.96 56945.95 88888.00 2017-06-09 02:53:07.411 160 11441.33 65.96 56945.95 88888.00 2017-06-09 02:53:07.911 160 11441.34 65.92 56945.81 88888.00 2017-06-09 02:53:08.411 160 11441.35 65.89 56945.82 88888.00 2017-06-09 02:53:08.911 160 11441.37 65.91 56945.72 88888.00 2017-06-09 02:53:09.411 160 11441.37 65.91 56945.63 88888.00 2017-06-09 02:53:09.911 160 11441.34 65.92 56945.58 88888.00 2017-06-09 02:53:10.411 160 11441.29 65.94 56945.48 88888.00 2017-06-09 02:53:10.911 160 11441.30 65.91 56945.47 88888.00 2017-06-09 02:53:11.411 160 11441.34 65.91 56945.41 88888.00 2017-06-09 02:53:11.911 160 11441.28 65.92 56945.28 88888.00 2017-06-09 02:53:12.411 160 11441.31 65.94 56945.23 88888.00 2017-06-09 02:53:12.911 160 11441.36 65.91 56945.13 88888.00 2017-06-09 02:53:13.411 160 11441.31 65.86 56945.04 88888.00 2017-06-09 02:53:13.911 160 11441.31 65.84 56945.03 88888.00 2017-06-09 02:53:14.411 160 11441.35 65.86 56945.03 88888.00 2017-06-09 02:53:14.911 160 11441.31 65.84 56944.95 88888.00 2017-06-09 02:53:15.411 160 11441.24 65.86 56944.84 88888.00 2017-06-09 02:53:15.911 160 11441.30 65.84 56944.79 88888.00 2017-06-09 02:53:16.411 160 11441.28 65.79 56944.76 88888.00 2017-06-09 02:53:16.911 160 11441.23 65.77 56944.69 88888.00 2017-06-09 02:53:17.411 160 11441.28 65.75 56944.59 88888.00 2017-06-09 02:53:17.911 160 11441.33 65.71 56944.52 88888.00 2017-06-09 02:53:18.411 160 11441.35 65.69 56944.45 88888.00 2017-06-09 02:53:18.911 160 11441.36 65.68 56944.39 88888.00 2017-06-09 02:53:19.411 160 11441.36 65.64 56944.24 88888.00 2017-06-09 02:53:19.911 160 11441.31 65.62 56944.14 88888.00 2017-06-09 02:53:20.411 160 11441.28 65.64 56944.15 88888.00 2017-06-09 02:53:20.911 160 11441.31 65.64 56944.08 88888.00 2017-06-09 02:53:21.411 160 11441.34 65.64 56944.04 88888.00 2017-06-09 02:53:21.911 160 11441.35 65.65 56944.04 88888.00 2017-06-09 02:53:22.411 160 11441.42 65.66 56944.00 88888.00 2017-06-09 02:53:22.911 160 11441.42 65.66 56943.92 88888.00 2017-06-09 02:53:23.411 160 11441.37 65.66 56943.89 88888.00 2017-06-09 02:53:23.911 160 11441.41 65.66 56943.89 88888.00 2017-06-09 02:53:24.411 160 11441.49 65.61 56943.89 88888.00 2017-06-09 02:53:24.911 160 11441.48 65.59 56943.88 88888.00 2017-06-09 02:53:25.411 160 11441.49 65.60 56943.75 88888.00 2017-06-09 02:53:25.911 160 11441.50 65.61 56943.68 88888.00 2017-06-09 02:53:26.411 160 11441.47 65.62 56943.62 88888.00 2017-06-09 02:53:26.911 160 11441.50 65.61 56943.60 88888.00 2017-06-09 02:53:27.411 160 11441.59 65.60 56943.60 88888.00 2017-06-09 02:53:27.911 160 11441.58 65.65 56943.51 88888.00 2017-06-09 02:53:28.411 160 11441.56 65.64 56943.46 88888.00 2017-06-09 02:53:28.911 160 11441.61 65.61 56943.42 88888.00 2017-06-09 02:53:29.411 160 11441.57 65.57 56943.41 88888.00 2017-06-09 02:53:29.911 160 11441.51 65.59 56943.36 88888.00 2017-06-09 02:53:30.411 160 11441.59 65.64 56943.31 88888.00 2017-06-09 02:53:30.911 160 11441.64 65.65 56943.24 88888.00 2017-06-09 02:53:31.411 160 11441.63 65.67 56943.22 88888.00 2017-06-09 02:53:31.911 160 11441.64 65.66 56943.17 88888.00 2017-06-09 02:53:32.411 160 11441.70 65.62 56943.10 88888.00 2017-06-09 02:53:32.911 160 11441.70 65.68 56943.05 88888.00 2017-06-09 02:53:33.411 160 11441.65 65.66 56943.04 88888.00 2017-06-09 02:53:33.911 160 11441.72 65.68 56943.03 88888.00 2017-06-09 02:53:34.411 160 11441.77 65.68 56942.99 88888.00 2017-06-09 02:53:34.911 160 11441.78 65.73 56942.92 88888.00 2017-06-09 02:53:35.411 160 11441.82 65.75 56942.89 88888.00 2017-06-09 02:53:35.911 160 11441.80 65.69 56942.86 88888.00 2017-06-09 02:53:36.411 160 11441.82 65.72 56942.84 88888.00 2017-06-09 02:53:36.911 160 11441.82 65.67 56942.78 88888.00 2017-06-09 02:53:37.411 160 11441.85 65.64 56942.71 88888.00 2017-06-09 02:53:37.911 160 11441.84 65.59 56942.64 88888.00 2017-06-09 02:53:38.411 160 11441.84 65.62 56942.58 88888.00 2017-06-09 02:53:38.911 160 11441.91 65.65 56942.57 88888.00 2017-06-09 02:53:39.411 160 11441.93 65.60 56942.53 88888.00 2017-06-09 02:53:39.911 160 11441.93 65.59 56942.53 88888.00 2017-06-09 02:53:40.411 160 11442.02 65.65 56942.48 88888.00 2017-06-09 02:53:40.911 160 11442.00 65.61 56942.44 88888.00 2017-06-09 02:53:41.411 160 11441.97 65.62 56942.40 88888.00 2017-06-09 02:53:41.911 160 11442.05 65.60 56942.33 88888.00 2017-06-09 02:53:42.411 160 11442.10 65.58 56942.31 88888.00 2017-06-09 02:53:42.911 160 11442.11 65.58 56942.27 88888.00 2017-06-09 02:53:43.411 160 11442.13 65.58 56942.23 88888.00 2017-06-09 02:53:43.911 160 11442.17 65.58 56942.13 88888.00 2017-06-09 02:53:44.411 160 11442.14 65.59 56942.06 88888.00 2017-06-09 02:53:44.911 160 11442.13 65.58 56942.06 88888.00 2017-06-09 02:53:45.411 160 11442.23 65.58 56942.07 88888.00 2017-06-09 02:53:45.911 160 11442.20 65.58 56942.02 88888.00 2017-06-09 02:53:46.411 160 11442.18 65.61 56941.93 88888.00 2017-06-09 02:53:46.911 160 11442.25 65.59 56941.94 88888.00 2017-06-09 02:53:47.411 160 11442.23 65.54 56941.88 88888.00 2017-06-09 02:53:47.911 160 11442.21 65.57 56941.87 88888.00 2017-06-09 02:53:48.411 160 11442.28 65.54 56941.80 88888.00 2017-06-09 02:53:48.911 160 11442.30 65.55 56941.82 88888.00 2017-06-09 02:53:49.411 160 11442.26 65.51 56941.81 88888.00 2017-06-09 02:53:49.911 160 11442.27 65.48 56941.75 88888.00 2017-06-09 02:53:50.411 160 11442.37 65.46 56941.75 88888.00 2017-06-09 02:53:50.911 160 11442.30 65.47 56941.69 88888.00 2017-06-09 02:53:51.411 160 11442.25 65.45 56941.63 88888.00 2017-06-09 02:53:51.911 160 11442.34 65.41 56941.67 88888.00 2017-06-09 02:53:52.411 160 11442.34 65.43 56941.68 88888.00 2017-06-09 02:53:52.911 160 11442.32 65.50 56941.61 88888.00 2017-06-09 02:53:53.411 160 11442.39 65.53 56941.55 88888.00 2017-06-09 02:53:53.911 160 11442.42 65.52 56941.46 88888.00 2017-06-09 02:53:54.411 160 11442.40 65.51 56941.36 88888.00 2017-06-09 02:53:54.911 160 11442.37 65.50 56941.33 88888.00 2017-06-09 02:53:55.411 160 11442.44 65.48 56941.31 88888.00 2017-06-09 02:53:55.911 160 11442.48 65.48 56941.29 88888.00 2017-06-09 02:53:56.411 160 11442.46 65.46 56941.29 88888.00 2017-06-09 02:53:56.911 160 11442.56 65.44 56941.26 88888.00 2017-06-09 02:53:57.411 160 11442.53 65.45 56941.25 88888.00 2017-06-09 02:53:57.911 160 11442.49 65.44 56941.23 88888.00 2017-06-09 02:53:58.411 160 11442.52 65.45 56941.11 88888.00 2017-06-09 02:53:58.911 160 11442.51 65.40 56941.06 88888.00 2017-06-09 02:53:59.412 160 11442.51 65.40 56941.03 88888.00 2017-06-09 02:53:59.912 160 11442.53 65.40 56940.93 88888.00 2017-06-09 02:54:00.412 160 11442.52 65.37 56940.86 88888.00 2017-06-09 02:54:00.912 160 11442.49 65.30 56940.83 88888.00 2017-06-09 02:54:01.412 160 11442.51 65.32 56940.83 88888.00 2017-06-09 02:54:01.912 160 11442.49 65.33 56940.77 88888.00 2017-06-09 02:54:02.412 160 11442.42 65.30 56940.66 88888.00 2017-06-09 02:54:02.912 160 11442.44 65.24 56940.60 88888.00 2017-06-09 02:54:03.412 160 11442.53 65.23 56940.56 88888.00 2017-06-09 02:54:03.912 160 11442.49 65.25 56940.56 88888.00 2017-06-09 02:54:04.412 160 11442.49 65.23 56940.52 88888.00 2017-06-09 02:54:04.912 160 11442.55 65.18 56940.46 88888.00 2017-06-09 02:54:05.412 160 11442.55 65.20 56940.42 88888.00 2017-06-09 02:54:05.912 160 11442.52 65.23 56940.36 88888.00 2017-06-09 02:54:06.412 160 11442.48 65.19 56940.38 88888.00 2017-06-09 02:54:06.912 160 11442.47 65.13 56940.29 88888.00 2017-06-09 02:54:07.412 160 11442.44 65.13 56940.24 88888.00 2017-06-09 02:54:07.912 160 11442.47 65.13 56940.20 88888.00 2017-06-09 02:54:08.412 160 11442.51 65.12 56940.17 88888.00 2017-06-09 02:54:08.912 160 11442.49 65.09 56940.16 88888.00 2017-06-09 02:54:09.412 160 11442.46 65.09 56940.14 88888.00 2017-06-09 02:54:09.912 160 11442.51 65.10 56940.09 88888.00 2017-06-09 02:54:10.412 160 11442.46 65.13 56940.03 88888.00 2017-06-09 02:54:10.912 160 11442.40 65.12 56940.02 88888.00 2017-06-09 02:54:11.412 160 11442.51 65.06 56939.94 88888.00 2017-06-09 02:54:11.912 160 11442.51 65.05 56939.87 88888.00 2017-06-09 02:54:12.412 160 11442.45 65.02 56939.82 88888.00 2017-06-09 02:54:12.912 160 11442.47 64.97 56939.75 88888.00 2017-06-09 02:54:13.412 160 11442.45 64.92 56939.68 88888.00 2017-06-09 02:54:13.912 160 11442.42 64.91 56939.66 88888.00 2017-06-09 02:54:14.412 160 11442.44 64.87 56939.71 88888.00 2017-06-09 02:54:14.912 160 11442.47 64.80 56939.66 88888.00 2017-06-09 02:54:15.412 160 11442.45 64.82 56939.61 88888.00 2017-06-09 02:54:15.912 160 11442.44 64.85 56939.61 88888.00 2017-06-09 02:54:16.412 160 11442.47 64.92 56939.59 88888.00 2017-06-09 02:54:16.912 160 11442.45 64.93 56939.55 88888.00 2017-06-09 02:54:17.412 160 11442.48 64.92 56939.50 88888.00 2017-06-09 02:54:17.912 160 11442.49 64.83 56939.49 88888.00 2017-06-09 02:54:18.412 160 11442.46 64.78 56939.45 88888.00 2017-06-09 02:54:18.912 160 11442.44 64.82 56939.42 88888.00 2017-06-09 02:54:19.412 160 11442.49 64.78 56939.39 88888.00 2017-06-09 02:54:19.912 160 11442.46 64.78 56939.36 88888.00 2017-06-09 02:54:20.412 160 11442.44 64.79 56939.34 88888.00 2017-06-09 02:54:20.912 160 11442.48 64.80 56939.32 88888.00 2017-06-09 02:54:21.412 160 11442.54 64.77 56939.30 88888.00 2017-06-09 02:54:21.912 160 11442.56 64.83 56939.24 88888.00 2017-06-09 02:54:22.412 160 11442.59 64.83 56939.20 88888.00 2017-06-09 02:54:22.912 160 11442.61 64.82 56939.14 88888.00 2017-06-09 02:54:23.412 160 11442.58 64.80 56939.10 88888.00 2017-06-09 02:54:23.912 160 11442.55 64.73 56939.04 88888.00 2017-06-09 02:54:24.412 160 11442.61 64.69 56939.05 88888.00 2017-06-09 02:54:24.912 160 11442.66 64.78 56938.99 88888.00 2017-06-09 02:54:25.412 160 11442.59 64.79 56938.99 88888.00 2017-06-09 02:54:25.912 160 11442.58 64.78 56939.01 88888.00 2017-06-09 02:54:26.412 160 11442.63 64.77 56938.98 88888.00 2017-06-09 02:54:26.912 160 11442.62 64.72 56938.95 88888.00 2017-06-09 02:54:27.412 160 11442.60 64.73 56938.87 88888.00 2017-06-09 02:54:27.912 160 11442.66 64.70 56938.80 88888.00 2017-06-09 02:54:28.412 160 11442.63 64.69 56938.75 88888.00 2017-06-09 02:54:28.912 160 11442.58 64.70 56938.76 88888.00 2017-06-09 02:54:29.412 160 11442.60 64.71 56938.76 88888.00 2017-06-09 02:54:29.912 160 11442.58 64.70 56938.73 88888.00 2017-06-09 02:54:30.412 160 11442.55 64.69 56938.74 88888.00 2017-06-09 02:54:30.912 160 11442.67 64.72 56938.75 88888.00 2017-06-09 02:54:31.412 160 11442.67 64.75 56938.70 88888.00 2017-06-09 02:54:31.912 160 11442.65 64.73 56938.55 88888.00 2017-06-09 02:54:32.412 160 11442.68 64.72 56938.52 88888.00 2017-06-09 02:54:32.912 160 11442.68 64.72 56938.53 88888.00 2017-06-09 02:54:33.412 160 11442.65 64.71 56938.52 88888.00 2017-06-09 02:54:33.912 160 11442.67 64.68 56938.49 88888.00 2017-06-09 02:54:34.412 160 11442.68 64.65 56938.42 88888.00 2017-06-09 02:54:34.912 160 11442.66 64.62 56938.40 88888.00 2017-06-09 02:54:35.412 160 11442.72 64.60 56938.40 88888.00 2017-06-09 02:54:35.912 160 11442.77 64.60 56938.37 88888.00 2017-06-09 02:54:36.412 160 11442.72 64.60 56938.35 88888.00 2017-06-09 02:54:36.912 160 11442.73 64.56 56938.33 88888.00 2017-06-09 02:54:37.412 160 11442.73 64.52 56938.21 88888.00 2017-06-09 02:54:37.912 160 11442.77 64.49 56938.21 88888.00 2017-06-09 02:54:38.412 160 11442.77 64.49 56938.16 88888.00 2017-06-09 02:54:38.912 160 11442.76 64.46 56938.12 88888.00 2017-06-09 02:54:39.412 160 11442.77 64.45 56938.03 88888.00 2017-06-09 02:54:39.912 160 11442.76 64.45 56938.05 88888.00 2017-06-09 02:54:40.412 160 11442.80 64.48 56938.03 88888.00 2017-06-09 02:54:40.912 160 11442.84 64.39 56938.03 88888.00 2017-06-09 02:54:41.412 160 11442.84 64.39 56938.02 88888.00 2017-06-09 02:54:41.912 160 11442.84 64.45 56937.95 88888.00 2017-06-09 02:54:42.412 160 11442.95 64.46 56937.92 88888.00 2017-06-09 02:54:42.912 160 11442.94 64.38 56937.88 88888.00 2017-06-09 02:54:43.412 160 11442.88 64.32 56937.83 88888.00 2017-06-09 02:54:43.912 160 11442.91 64.32 56937.78 88888.00 2017-06-09 02:54:44.412 160 11442.91 64.29 56937.72 88888.00 2017-06-09 02:54:44.912 160 11442.81 64.29 56937.69 88888.00 2017-06-09 02:54:45.412 160 11442.82 64.28 56937.65 88888.00 2017-06-09 02:54:45.912 160 11442.87 64.28 56937.64 88888.00 2017-06-09 02:54:46.412 160 11442.90 64.29 56937.66 88888.00 2017-06-09 02:54:46.912 160 11442.94 64.36 56937.64 88888.00 2017-06-09 02:54:47.412 160 11442.98 64.35 56937.60 88888.00 2017-06-09 02:54:47.912 160 11442.93 64.28 56937.54 88888.00 2017-06-09 02:54:48.412 160 11442.91 64.22 56937.52 88888.00 2017-06-09 02:54:48.912 160 11442.97 64.23 56937.46 88888.00 2017-06-09 02:54:49.412 160 11442.93 64.28 56937.38 88888.00 2017-06-09 02:54:49.912 160 11442.90 64.29 56937.32 88888.00 2017-06-09 02:54:50.412 160 11442.97 64.26 56937.31 88888.00 2017-06-09 02:54:50.912 160 11442.95 64.17 56937.35 88888.00 2017-06-09 02:54:51.412 160 11442.93 64.17 56937.31 88888.00 2017-06-09 02:54:51.912 160 11442.93 64.21 56937.27 88888.00 2017-06-09 02:54:52.412 160 11442.94 64.18 56937.19 88888.00 2017-06-09 02:54:52.912 160 11442.94 64.16 56937.13 88888.00 2017-06-09 02:54:53.412 160 11442.93 64.17 56937.12 88888.00 2017-06-09 02:54:53.912 160 11442.96 64.10 56937.07 88888.00 2017-06-09 02:54:54.412 160 11442.89 64.02 56937.00 88888.00 2017-06-09 02:54:54.912 160 11442.87 63.94 56936.95 88888.00 2017-06-09 02:54:55.412 160 11442.89 63.90 56936.96 88888.00 2017-06-09 02:54:55.912 160 11442.88 63.91 56936.95 88888.00 2017-06-09 02:54:56.412 160 11442.82 63.92 56936.87 88888.00 2017-06-09 02:54:56.912 160 11442.88 63.87 56936.87 88888.00 2017-06-09 02:54:57.412 160 11442.89 63.84 56936.83 88888.00 2017-06-09 02:54:57.912 160 11442.80 63.78 56936.80 88888.00 2017-06-09 02:54:58.412 160 11442.81 63.82 56936.71 88888.00 2017-06-09 02:54:58.912 160 11442.84 63.78 56936.67 88888.00 2017-06-09 02:54:59.412 160 11442.79 63.74 56936.68 88888.00 2017-06-09 02:54:59.912 160 11442.84 63.80 56936.67 88888.00 2017-06-09 02:55:00.412 160 11442.84 63.80 56936.62 88888.00 2017-06-09 02:55:00.912 160 11442.80 63.78 56936.57 88888.00 2017-06-09 02:55:01.412 160 11442.75 63.81 56936.55 88888.00 2017-06-09 02:55:01.912 160 11442.80 63.82 56936.50 88888.00 2017-06-09 02:55:02.412 160 11442.80 63.78 56936.50 88888.00 2017-06-09 02:55:02.912 160 11442.77 63.71 56936.44 88888.00 2017-06-09 02:55:03.412 160 11442.75 63.66 56936.32 88888.00 2017-06-09 02:55:03.912 160 11442.69 63.64 56936.26 88888.00 2017-06-09 02:55:04.412 160 11442.67 63.68 56936.21 88888.00 2017-06-09 02:55:04.912 160 11442.68 63.68 56936.21 88888.00 2017-06-09 02:55:05.412 160 11442.65 63.66 56936.19 88888.00 2017-06-09 02:55:05.912 160 11442.62 63.60 56936.16 88888.00 2017-06-09 02:55:06.412 160 11442.62 63.60 56936.11 88888.00 2017-06-09 02:55:06.912 160 11442.58 63.60 56936.06 88888.00 2017-06-09 02:55:07.412 160 11442.51 63.58 56936.00 88888.00 2017-06-09 02:55:07.912 160 11442.49 63.61 56935.89 88888.00 2017-06-09 02:55:08.412 160 11442.53 63.58 56935.80 88888.00 2017-06-09 02:55:08.912 160 11442.48 63.53 56935.79 88888.00 2017-06-09 02:55:09.412 160 11442.44 63.47 56935.76 88888.00 2017-06-09 02:55:09.912 160 11442.45 63.41 56935.71 88888.00 2017-06-09 02:55:10.412 160 11442.35 63.42 56935.66 88888.00 2017-06-09 02:55:10.912 160 11442.34 63.39 56935.59 88888.00 2017-06-09 02:55:11.412 160 11442.41 63.36 56935.54 88888.00 2017-06-09 02:55:11.912 160 11442.39 63.29 56935.51 88888.00 2017-06-09 02:55:12.412 160 11442.32 63.27 56935.45 88888.00 2017-06-09 02:55:12.912 160 11442.31 63.33 56935.41 88888.00 2017-06-09 02:55:13.412 160 11442.32 63.29 56935.39 88888.00 2017-06-09 02:55:13.912 160 11442.32 63.30 56935.35 88888.00 2017-06-09 02:55:14.412 160 11442.28 63.30 56935.32 88888.00 2017-06-09 02:55:14.912 160 11442.33 63.28 56935.26 88888.00 2017-06-09 02:55:15.412 160 11442.30 63.23 56935.25 88888.00 2017-06-09 02:55:15.912 160 11442.24 63.23 56935.23 88888.00 2017-06-09 02:55:16.412 160 11442.24 63.19 56935.16 88888.00 2017-06-09 02:55:16.912 160 11442.25 63.19 56935.14 88888.00 2017-06-09 02:55:17.412 160 11442.17 63.17 56935.12 88888.00 2017-06-09 02:55:17.912 160 11442.23 63.19 56935.09 88888.00 2017-06-09 02:55:18.412 160 11442.25 63.17 56935.06 88888.00 2017-06-09 02:55:18.912 160 11442.19 63.13 56935.06 88888.00 2017-06-09 02:55:19.412 160 11442.16 63.10 56934.97 88888.00 2017-06-09 02:55:19.912 160 11442.17 63.09 56934.95 88888.00 2017-06-09 02:55:20.412 160 11442.14 63.07 56934.93 88888.00 2017-06-09 02:55:20.912 160 11442.11 63.07 56934.86 88888.00 2017-06-09 02:55:21.412 160 11442.06 63.05 56934.78 88888.00 2017-06-09 02:55:21.912 160 11442.02 63.00 56934.80 88888.00 2017-06-09 02:55:22.412 160 11441.99 62.96 56934.80 88888.00 2017-06-09 02:55:22.912 160 11442.02 62.92 56934.72 88888.00 2017-06-09 02:55:23.412 160 11442.04 62.90 56934.68 88888.00 2017-06-09 02:55:23.912 160 11442.02 62.94 56934.62 88888.00 2017-06-09 02:55:24.412 160 11441.99 62.94 56934.63 88888.00 2017-06-09 02:55:24.912 160 11441.98 62.88 56934.59 88888.00 2017-06-09 02:55:25.412 160 11441.92 62.85 56934.51 88888.00 2017-06-09 02:55:25.912 160 11441.90 62.82 56934.50 88888.00 2017-06-09 02:55:26.412 160 11441.90 62.79 56934.44 88888.00 2017-06-09 02:55:26.912 160 11441.86 62.76 56934.49 88888.00 2017-06-09 02:55:27.412 160 11441.87 62.76 56934.45 88888.00 2017-06-09 02:55:27.912 160 11441.89 62.73 56934.44 88888.00 2017-06-09 02:55:28.412 160 11441.83 62.71 56934.38 88888.00 2017-06-09 02:55:28.912 160 11441.86 62.66 56934.31 88888.00 2017-06-09 02:55:29.412 160 11441.90 62.62 56934.33 88888.00 2017-06-09 02:55:29.912 160 11441.84 62.62 56934.32 88888.00 2017-06-09 02:55:30.412 160 11441.80 62.61 56934.31 88888.00 2017-06-09 02:55:30.912 160 11441.84 62.62 56934.25 88888.00 2017-06-09 02:55:31.412 160 11441.87 62.64 56934.22 88888.00 2017-06-09 02:55:31.912 160 11441.84 62.65 56934.20 88888.00 2017-06-09 02:55:32.412 160 11441.85 62.62 56934.17 88888.00 2017-06-09 02:55:32.912 160 11441.90 62.55 56934.12 88888.00 2017-06-09 02:55:33.412 160 11441.82 62.56 56934.11 88888.00 2017-06-09 02:55:33.912 160 11441.80 62.55 56934.16 88888.00 2017-06-09 02:55:34.412 160 11441.82 62.48 56934.11 88888.00 2017-06-09 02:55:34.912 160 11441.78 62.47 56934.03 88888.00 2017-06-09 02:55:35.412 160 11441.76 62.47 56933.93 88888.00 2017-06-09 02:55:35.912 160 11441.75 62.49 56933.92 88888.00 2017-06-09 02:55:36.412 160 11441.71 62.46 56933.87 88888.00 2017-06-09 02:55:36.912 160 11441.71 62.45 56933.84 88888.00 2017-06-09 02:55:37.412 160 11441.79 62.44 56933.85 88888.00 2017-06-09 02:55:37.912 160 11441.72 62.45 56933.86 88888.00 2017-06-09 02:55:38.412 160 11441.64 62.38 56933.84 88888.00 2017-06-09 02:55:38.912 160 11441.70 62.37 56933.84 88888.00 2017-06-09 02:55:39.412 160 11441.70 62.35 56933.78 88888.00 2017-06-09 02:55:39.912 160 11441.62 62.34 56933.75 88888.00 2017-06-09 02:55:40.412 160 11441.65 62.32 56933.74 88888.00 2017-06-09 02:55:40.912 160 11441.64 62.27 56933.66 88888.00 2017-06-09 02:55:41.412 160 11441.61 62.27 56933.72 88888.00 2017-06-09 02:55:41.912 160 11441.63 62.37 56933.72 88888.00 2017-06-09 02:55:42.412 160 11441.65 62.35 56933.67 88888.00 2017-06-09 02:55:42.912 160 11441.59 62.30 56933.64 88888.00 2017-06-09 02:55:43.412 160 11441.56 62.28 56933.62 88888.00 2017-06-09 02:55:43.912 160 11441.59 62.26 56933.59 88888.00 2017-06-09 02:55:44.412 160 11441.58 62.12 56933.55 88888.00 2017-06-09 02:55:44.912 160 11441.56 62.11 56933.53 88888.00 2017-06-09 02:55:45.412 160 11441.58 62.12 56933.52 88888.00 2017-06-09 02:55:45.912 160 11441.62 62.12 56933.50 88888.00 2017-06-09 02:55:46.412 160 11441.61 62.14 56933.45 88888.00 2017-06-09 02:55:46.912 160 11441.59 62.12 56933.37 88888.00 2017-06-09 02:55:47.412 160 11441.63 62.10 56933.40 88888.00 2017-06-09 02:55:47.912 160 11441.58 62.06 56933.39 88888.00 2017-06-09 02:55:48.412 160 11441.56 62.05 56933.35 88888.00 2017-06-09 02:55:48.912 160 11441.66 62.03 56933.34 88888.00 2017-06-09 02:55:49.412 160 11441.69 62.03 56933.39 88888.00 2017-06-09 02:55:49.912 160 11441.66 62.05 56933.37 88888.00 2017-06-09 02:55:50.412 160 11441.65 62.01 56933.32 88888.00 2017-06-09 02:55:50.912 160 11441.61 61.98 56933.29 88888.00 2017-06-09 02:55:51.412 160 11441.62 62.00 56933.26 88888.00 2017-06-09 02:55:51.912 160 11441.65 61.98 56933.30 88888.00 2017-06-09 02:55:52.412 160 11441.66 61.97 56933.27 88888.00 2017-06-09 02:55:52.912 160 11441.62 61.96 56933.17 88888.00 2017-06-09 02:55:53.412 160 11441.62 61.93 56933.18 88888.00 2017-06-09 02:55:53.912 160 11441.66 61.91 56933.22 88888.00 2017-06-09 02:55:54.412 160 11441.65 61.91 56933.20 88888.00 2017-06-09 02:55:54.912 160 11441.66 61.91 56933.18 88888.00 2017-06-09 02:55:55.412 160 11441.76 61.91 56933.20 88888.00 2017-06-09 02:55:55.912 160 11441.73 61.90 56933.18 88888.00 2017-06-09 02:55:56.412 160 11441.72 61.87 56933.22 88888.00 2017-06-09 02:55:56.912 160 11441.78 61.85 56933.17 88888.00 2017-06-09 02:55:57.412 160 11441.78 61.91 56933.18 88888.00 2017-06-09 02:55:57.912 160 11441.71 61.91 56933.20 88888.00 2017-06-09 02:55:58.412 160 11441.72 61.86 56933.17 88888.00 2017-06-09 02:55:58.912 160 11441.72 61.83 56933.17 88888.00 2017-06-09 02:55:59.412 160 11441.75 61.85 56933.17 88888.00 2017-06-09 02:55:59.912 160 11441.79 61.84 56933.20 88888.00 2017-06-09 02:56:00.412 160 11441.80 61.81 56933.21 88888.00 2017-06-09 02:56:00.912 160 11441.79 61.78 56933.23 88888.00 2017-06-09 02:56:01.412 160 11441.78 61.77 56933.27 88888.00 2017-06-09 02:56:01.912 160 11441.79 61.77 56933.26 88888.00 2017-06-09 02:56:02.412 160 11441.77 61.77 56933.28 88888.00 2017-06-09 02:56:02.912 160 11441.78 61.73 56933.30 88888.00 2017-06-09 02:56:03.412 160 11441.80 61.74 56933.29 88888.00 2017-06-09 02:56:03.912 160 11441.77 61.72 56933.27 88888.00 2017-06-09 02:56:04.412 160 11441.78 61.71 56933.32 88888.00 2017-06-09 02:56:04.912 160 11441.84 61.71 56933.32 88888.00 2017-06-09 02:56:05.412 160 11441.80 61.70 56933.34 88888.00 2017-06-09 02:56:05.912 160 11441.80 61.71 56933.32 88888.00 2017-06-09 02:56:06.412 160 11441.85 61.73 56933.33 88888.00 2017-06-09 02:56:06.912 160 11441.87 61.72 56933.30 88888.00 2017-06-09 02:56:07.412 160 11441.83 61.67 56933.30 88888.00 2017-06-09 02:56:07.912 160 11441.84 61.71 56933.32 88888.00 2017-06-09 02:56:08.412 160 11441.82 61.70 56933.32 88888.00 2017-06-09 02:56:08.912 160 11441.79 61.67 56933.36 88888.00 2017-06-09 02:56:09.413 160 11441.82 61.67 56933.33 88888.00 2017-06-09 02:56:09.913 160 11441.90 61.66 56933.29 88888.00 2017-06-09 02:56:10.413 160 11441.84 61.64 56933.30 88888.00 2017-06-09 02:56:10.913 160 11441.83 61.67 56933.34 88888.00 2017-06-09 02:56:11.413 160 11441.89 61.66 56933.33 88888.00 2017-06-09 02:56:11.913 160 11441.92 61.62 56933.34 88888.00 2017-06-09 02:56:12.413 160 11441.89 61.63 56933.30 88888.00 2017-06-09 02:56:12.913 160 11441.95 61.59 56933.32 88888.00 2017-06-09 02:56:13.413 160 11441.97 61.56 56933.29 88888.00 2017-06-09 02:56:13.913 160 11441.93 61.53 56933.26 88888.00 2017-06-09 02:56:14.413 160 11441.93 61.56 56933.26 88888.00 2017-06-09 02:56:14.913 160 11441.97 61.53 56933.26 88888.00 2017-06-09 02:56:15.413 160 11441.91 61.53 56933.30 88888.00 2017-06-09 02:56:15.913 160 11441.92 61.57 56933.27 88888.00 2017-06-09 02:56:16.413 160 11441.92 61.62 56933.27 88888.00 2017-06-09 02:56:16.913 160 11441.90 61.57 56933.29 88888.00 2017-06-09 02:56:17.413 160 11441.91 61.57 56933.27 88888.00 2017-06-09 02:56:17.913 160 11441.90 61.53 56933.29 88888.00 2017-06-09 02:56:18.413 160 11441.91 61.46 56933.29 88888.00 2017-06-09 02:56:18.913 160 11441.92 61.45 56933.24 88888.00 2017-06-09 02:56:19.413 160 11441.97 61.43 56933.26 88888.00 2017-06-09 02:56:19.913 160 11441.95 61.39 56933.30 88888.00 2017-06-09 02:56:20.413 160 11441.85 61.36 56933.30 88888.00 2017-06-09 02:56:20.913 160 11441.84 61.35 56933.34 88888.00 2017-06-09 02:56:21.413 160 11441.87 61.30 56933.34 88888.00 2017-06-09 02:56:21.913 160 11441.82 61.29 56933.33 88888.00 2017-06-09 02:56:22.413 160 11441.79 61.35 56933.35 88888.00 2017-06-09 02:56:22.913 160 11441.85 61.32 56933.35 88888.00 2017-06-09 02:56:23.413 160 11441.85 61.26 56933.30 88888.00 2017-06-09 02:56:23.913 160 11441.83 61.24 56933.24 88888.00 2017-06-09 02:56:24.413 160 11441.85 61.22 56933.24 88888.00 2017-06-09 02:56:24.913 160 11441.84 61.25 56933.26 88888.00 2017-06-09 02:56:25.413 160 11441.79 61.25 56933.23 88888.00 2017-06-09 02:56:25.913 160 11441.85 61.22 56933.23 88888.00 2017-06-09 02:56:26.413 160 11441.79 61.18 56933.20 88888.00 2017-06-09 02:56:26.913 160 11441.75 61.16 56933.14 88888.00 2017-06-09 02:56:27.413 160 11441.77 61.16 56933.17 88888.00 2017-06-09 02:56:27.913 160 11441.79 61.17 56933.17 88888.00 2017-06-09 02:56:28.413 160 11441.76 61.13 56933.15 88888.00 2017-06-09 02:56:28.913 160 11441.70 61.17 56933.20 88888.00 2017-06-09 02:56:29.413 160 11441.75 61.15 56933.20 88888.00 2017-06-09 02:56:29.913 160 11441.75 61.09 56933.11 88888.00 2017-06-09 02:56:30.413 160 11441.72 61.10 56933.17 88888.00 2017-06-09 02:56:30.913 160 11441.79 61.08 56933.22 88888.00 2017-06-09 02:56:31.413 160 11441.77 61.06 56933.24 88888.00 2017-06-09 02:56:31.913 160 11441.69 61.04 56933.26 88888.00 2017-06-09 02:56:32.413 160 11441.69 61.03 56933.23 88888.00 2017-06-09 02:56:32.913 160 11441.69 60.98 56933.26 88888.00 2017-06-09 02:56:33.413 160 11441.62 60.96 56933.28 88888.00 2017-06-09 02:56:33.913 160 11441.64 60.96 56933.33 88888.00 2017-06-09 02:56:34.413 160 11441.62 60.96 56933.28 88888.00 2017-06-09 02:56:34.913 160 11441.56 60.96 56933.22 88888.00 2017-06-09 02:56:35.413 160 11441.58 60.95 56933.22 88888.00 2017-06-09 02:56:35.913 160 11441.61 60.95 56933.23 88888.00 2017-06-09 02:56:36.413 160 11441.63 60.89 56933.29 88888.00 2017-06-09 02:56:36.913 160 11441.55 60.86 56933.29 88888.00 2017-06-09 02:56:37.413 160 11441.57 60.85 56933.32 88888.00 2017-06-09 02:56:37.913 160 11441.59 60.82 56933.27 88888.00 2017-06-09 02:56:38.413 160 11441.54 60.86 56933.28 88888.00 2017-06-09 02:56:38.913 160 11441.62 60.83 56933.29 88888.00 2017-06-09 02:56:39.413 160 11441.62 60.78 56933.23 88888.00 2017-06-09 02:56:39.913 160 11441.56 60.79 56933.20 88888.00 2017-06-09 02:56:40.413 160 11441.58 60.81 56933.20 88888.00 2017-06-09 02:56:40.913 160 11441.63 60.78 56933.28 88888.00 2017-06-09 02:56:41.413 160 11441.61 60.78 56933.35 88888.00 2017-06-09 02:56:41.913 160 11441.61 60.77 56933.30 88888.00 2017-06-09 02:56:42.413 160 11441.62 60.70 56933.28 88888.00 2017-06-09 02:56:42.913 160 11441.58 60.67 56933.28 88888.00 2017-06-09 02:56:43.413 160 11441.56 60.64 56933.34 88888.00 2017-06-09 02:56:43.913 160 11441.59 60.65 56933.35 88888.00 2017-06-09 02:56:44.413 160 11441.59 60.63 56933.34 88888.00 2017-06-09 02:56:44.913 160 11441.54 60.58 56933.32 88888.00 2017-06-09 02:56:45.413 160 11441.57 60.63 56933.32 88888.00 2017-06-09 02:56:45.913 160 11441.63 60.64 56933.32 88888.00 2017-06-09 02:56:46.413 160 11441.61 60.60 56933.30 88888.00 2017-06-09 02:56:46.913 160 11441.62 60.56 56933.29 88888.00 2017-06-09 02:56:47.413 160 11441.63 60.55 56933.29 88888.00 2017-06-09 02:56:47.913 160 11441.62 60.54 56933.28 88888.00 2017-06-09 02:56:48.413 160 11441.64 60.52 56933.28 88888.00 2017-06-09 02:56:48.913 160 11441.66 60.50 56933.27 88888.00 2017-06-09 02:56:49.413 160 11441.66 60.47 56933.28 88888.00 2017-06-09 02:56:49.913 160 11441.65 60.49 56933.28 88888.00 2017-06-09 02:56:50.413 160 11441.69 60.47 56933.28 88888.00 2017-06-09 02:56:50.913 160 11441.66 60.49 56933.28 88888.00 2017-06-09 02:56:51.413 160 11441.62 60.54 56933.30 88888.00 2017-06-09 02:56:51.913 160 11441.71 60.51 56933.32 88888.00 2017-06-09 02:56:52.413 160 11441.71 60.47 56933.35 88888.00 2017-06-09 02:56:52.913 160 11441.69 60.45 56933.33 88888.00 2017-06-09 02:56:53.413 160 11441.66 60.45 56933.36 88888.00 2017-06-09 02:56:53.913 160 11441.68 60.45 56933.39 88888.00 2017-06-09 02:56:54.413 160 11441.61 60.42 56933.33 88888.00 2017-06-09 02:56:54.913 160 11441.56 60.40 56933.27 88888.00 2017-06-09 02:56:55.413 160 11441.66 60.37 56933.29 88888.00 2017-06-09 02:56:55.913 160 11441.68 60.36 56933.28 88888.00 2017-06-09 02:56:56.413 160 11441.63 60.36 56933.27 88888.00 2017-06-09 02:56:56.913 160 11441.58 60.42 56933.30 88888.00 2017-06-09 02:56:57.413 160 11441.57 60.43 56933.32 88888.00 2017-06-09 02:56:57.913 160 11441.56 60.43 56933.33 88888.00 2017-06-09 02:56:58.413 160 11441.58 60.41 56933.29 88888.00 2017-06-09 02:56:58.913 160 11441.61 60.37 56933.26 88888.00 2017-06-09 02:56:59.413 160 11441.57 60.31 56933.28 88888.00 2017-06-09 02:56:59.913 160 11441.58 60.30 56933.28 88888.00 2017-06-09 02:57:00.413 160 11441.66 60.28 56933.30 88888.00 2017-06-09 02:57:00.913 160 11441.61 60.26 56933.30 88888.00 2017-06-09 02:57:01.413 160 11441.59 60.22 56933.29 88888.00 2017-06-09 02:57:01.913 160 11441.66 60.23 56933.35 88888.00 2017-06-09 02:57:02.413 160 11441.69 60.22 56933.34 88888.00 2017-06-09 02:57:02.913 160 11441.59 60.28 56933.34 88888.00 2017-06-09 02:57:03.413 160 11441.61 60.28 56933.36 88888.00 2017-06-09 02:57:03.913 160 11441.62 60.22 56933.36 88888.00 2017-06-09 02:57:04.413 160 11441.54 60.20 56933.37 88888.00 2017-06-09 02:57:04.913 160 11441.57 60.20 56933.42 88888.00 2017-06-09 02:57:05.413 160 11441.62 60.15 56933.42 88888.00 2017-06-09 02:57:05.913 160 11441.52 60.14 56933.46 88888.00 2017-06-09 02:57:06.413 160 11441.45 60.13 56933.49 88888.00 2017-06-09 02:57:06.913 160 11441.52 60.09 56933.48 88888.00 2017-06-09 02:57:07.413 160 11441.50 60.08 56933.49 88888.00 2017-06-09 02:57:07.913 160 11441.44 60.11 56933.47 88888.00 2017-06-09 02:57:08.413 160 11441.45 60.11 56933.53 88888.00 2017-06-09 02:57:08.913 160 11441.44 60.18 56933.60 88888.00 2017-06-09 02:57:09.413 160 11441.47 60.24 56933.54 88888.00 2017-06-09 02:57:09.913 160 11441.51 60.24 56933.59 88888.00 2017-06-09 02:57:10.413 160 11441.51 60.20 56933.64 88888.00 2017-06-09 02:57:10.913 160 11441.44 60.20 56933.68 88888.00 2017-06-09 02:57:11.413 160 11441.45 60.21 56933.66 88888.00 2017-06-09 02:57:11.913 160 11441.48 60.21 56933.64 88888.00 2017-06-09 02:57:12.413 160 11441.48 60.18 56933.67 88888.00 2017-06-09 02:57:12.913 160 11441.52 60.18 56933.74 88888.00 2017-06-09 02:57:13.413 160 11441.55 60.20 56933.78 88888.00 2017-06-09 02:57:13.913 160 11441.55 60.18 56933.79 88888.00 2017-06-09 02:57:14.413 160 11441.52 60.17 56933.84 88888.00 2017-06-09 02:57:14.913 160 11441.54 60.16 56933.87 88888.00 2017-06-09 02:57:15.413 160 11441.58 60.15 56933.87 88888.00 2017-06-09 02:57:15.913 160 11441.55 60.17 56933.91 88888.00 2017-06-09 02:57:16.413 160 11441.57 60.16 56933.94 88888.00 2017-06-09 02:57:16.913 160 11441.61 60.16 56933.93 88888.00 2017-06-09 02:57:17.413 160 11441.62 60.17 56933.95 88888.00 2017-06-09 02:57:17.913 160 11441.62 60.14 56933.99 88888.00 2017-06-09 02:57:18.413 160 11441.65 60.16 56934.05 88888.00 2017-06-09 02:57:18.913 160 11441.62 60.18 56934.09 88888.00 2017-06-09 02:57:19.413 160 11441.64 60.18 56934.13 88888.00 2017-06-09 02:57:19.913 160 11441.71 60.18 56934.17 88888.00 2017-06-09 02:57:20.413 160 11441.69 60.20 56934.20 88888.00 2017-06-09 02:57:20.913 160 11441.66 60.23 56934.25 88888.00 2017-06-09 02:57:21.413 160 11441.75 60.20 56934.27 88888.00 2017-06-09 02:57:21.913 160 11441.69 60.18 56934.31 88888.00 2017-06-09 02:57:22.413 160 11441.71 60.14 56934.37 88888.00 2017-06-09 02:57:22.913 160 11441.73 60.13 56934.37 88888.00 2017-06-09 02:57:23.413 160 11441.77 60.14 56934.39 88888.00 2017-06-09 02:57:23.913 160 11441.76 60.22 56934.43 88888.00 2017-06-09 02:57:24.413 160 11441.77 60.27 56934.46 88888.00 2017-06-09 02:57:24.913 160 11441.83 60.23 56934.51 88888.00 2017-06-09 02:57:25.413 160 11441.76 60.16 56934.58 88888.00 2017-06-09 02:57:25.913 160 11441.79 60.16 56934.58 88888.00 2017-06-09 02:57:26.413 160 11441.86 60.16 56934.58 88888.00 2017-06-09 02:57:26.913 160 11441.86 60.15 56934.62 88888.00 2017-06-09 02:57:27.413 160 11441.77 60.18 56934.69 88888.00 2017-06-09 02:57:27.913 160 11441.86 60.20 56934.72 88888.00 2017-06-09 02:57:28.413 160 11441.87 60.15 56934.72 88888.00 2017-06-09 02:57:28.913 160 11441.84 60.14 56934.81 88888.00 2017-06-09 02:57:29.413 160 11441.86 60.16 56934.84 88888.00 2017-06-09 02:57:29.913 160 11441.91 60.21 56934.86 88888.00 2017-06-09 02:57:30.413 160 11441.92 60.17 56934.89 88888.00 2017-06-09 02:57:30.913 160 11441.89 60.18 56934.93 88888.00 2017-06-09 02:57:31.413 160 11441.91 60.18 56934.93 88888.00 2017-06-09 02:57:31.913 160 11441.87 60.16 56934.89 88888.00 2017-06-09 02:57:32.413 160 11441.89 60.15 56934.89 88888.00 2017-06-09 02:57:32.913 160 11441.87 60.15 56934.96 88888.00 2017-06-09 02:57:33.413 160 11441.83 60.15 56934.96 88888.00 2017-06-09 02:57:33.913 160 11441.80 60.09 56934.99 88888.00 2017-06-09 02:57:34.413 160 11441.86 60.04 56935.07 88888.00 2017-06-09 02:57:34.913 160 11441.85 60.02 56935.06 88888.00 2017-06-09 02:57:35.413 160 11441.77 60.04 56935.03 88888.00 2017-06-09 02:57:35.913 160 11441.80 60.06 56935.03 88888.00 2017-06-09 02:57:36.413 160 11441.86 60.03 56935.02 88888.00 2017-06-09 02:57:36.913 160 11441.79 59.99 56934.97 88888.00 2017-06-09 02:57:37.413 160 11441.77 60.02 56935.00 88888.00 2017-06-09 02:57:37.913 160 11441.83 60.01 56935.06 88888.00 2017-06-09 02:57:38.413 160 11441.79 59.99 56935.10 88888.00 2017-06-09 02:57:38.913 160 11441.73 59.95 56935.13 88888.00 2017-06-09 02:57:39.413 160 11441.78 59.93 56935.12 88888.00 2017-06-09 02:57:39.913 160 11441.83 59.96 56935.12 88888.00 2017-06-09 02:57:40.413 160 11441.82 60.03 56935.17 88888.00 2017-06-09 02:57:40.913 160 11441.84 60.00 56935.16 88888.00 2017-06-09 02:57:41.413 160 11441.80 60.00 56935.13 88888.00 2017-06-09 02:57:41.913 160 11441.76 60.00 56935.12 88888.00 2017-06-09 02:57:42.413 160 11441.79 59.97 56935.10 88888.00 2017-06-09 02:57:42.913 160 11441.82 59.97 56935.13 88888.00 2017-06-09 02:57:43.413 160 11441.76 59.96 56935.16 88888.00 2017-06-09 02:57:43.913 160 11441.76 60.00 56935.15 88888.00 2017-06-09 02:57:44.413 160 11441.79 59.96 56935.10 88888.00 2017-06-09 02:57:44.913 160 11441.78 59.88 56935.13 88888.00 2017-06-09 02:57:45.413 160 11441.77 59.88 56935.21 88888.00 2017-06-09 02:57:45.913 160 11441.78 59.90 56935.26 88888.00 2017-06-09 02:57:46.413 160 11441.73 59.89 56935.27 88888.00 2017-06-09 02:57:46.913 160 11441.71 59.89 56935.26 88888.00 2017-06-09 02:57:47.413 160 11441.78 59.87 56935.27 88888.00 2017-06-09 02:57:47.913 160 11441.82 59.83 56935.21 88888.00 2017-06-09 02:57:48.413 160 11441.79 59.85 56935.17 88888.00 2017-06-09 02:57:48.913 160 11441.79 59.85 56935.17 88888.00 2017-06-09 02:57:49.413 160 11441.78 59.79 56935.15 88888.00 2017-06-09 02:57:49.913 160 11441.75 59.75 56935.17 88888.00 2017-06-09 02:57:50.413 160 11441.77 59.75 56935.19 88888.00 2017-06-09 02:57:50.913 160 11441.82 59.73 56935.15 88888.00 2017-06-09 02:57:51.413 160 11441.82 59.67 56935.16 88888.00 2017-06-09 02:57:51.913 160 11441.73 59.68 56935.16 88888.00 2017-06-09 02:57:52.413 160 11441.76 59.72 56935.15 88888.00 2017-06-09 02:57:52.913 160 11441.76 59.74 56935.14 88888.00 2017-06-09 02:57:53.413 160 11441.71 59.75 56935.13 88888.00 2017-06-09 02:57:53.913 160 11441.69 59.67 56935.17 88888.00 2017-06-09 02:57:54.413 160 11441.70 59.61 56935.16 88888.00 2017-06-09 02:57:54.913 160 11441.63 59.58 56935.10 88888.00 2017-06-09 02:57:55.413 160 11441.57 59.56 56935.08 88888.00 2017-06-09 02:57:55.913 160 11441.58 59.59 56935.10 88888.00 2017-06-09 02:57:56.413 160 11441.58 59.56 56935.07 88888.00 2017-06-09 02:57:56.913 160 11441.57 59.59 56935.07 88888.00 2017-06-09 02:57:57.413 160 11441.59 59.56 56935.02 88888.00 2017-06-09 02:57:57.913 160 11441.54 59.49 56934.95 88888.00 2017-06-09 02:57:58.413 160 11441.55 59.45 56934.89 88888.00 2017-06-09 02:57:58.913 160 11441.58 59.39 56934.94 88888.00 2017-06-09 02:57:59.413 160 11441.54 59.38 56934.93 88888.00 2017-06-09 02:57:59.913 160 11441.48 59.41 56934.91 88888.00 2017-06-09 02:58:00.413 160 11441.47 59.42 56934.90 88888.00 2017-06-09 02:58:00.913 160 11441.47 59.39 56934.87 88888.00 2017-06-09 02:58:01.413 160 11441.42 59.35 56934.83 88888.00 2017-06-09 02:58:01.913 160 11441.41 59.35 56934.81 88888.00 2017-06-09 02:58:02.413 160 11441.42 59.31 56934.78 88888.00 2017-06-09 02:58:02.913 160 11441.40 59.32 56934.75 88888.00 2017-06-09 02:58:03.413 160 11441.33 59.35 56934.71 88888.00 2017-06-09 02:58:03.913 160 11441.36 59.28 56934.67 88888.00 2017-06-09 02:58:04.413 160 11441.33 59.18 56934.59 88888.00 2017-06-09 02:58:04.913 160 11441.30 59.14 56934.52 88888.00 2017-06-09 02:58:05.413 160 11441.29 59.19 56934.54 88888.00 2017-06-09 02:58:05.913 160 11441.28 59.14 56934.50 88888.00 2017-06-09 02:58:06.413 160 11441.20 59.07 56934.48 88888.00 2017-06-09 02:58:06.913 160 11441.20 59.05 56934.49 88888.00 2017-06-09 02:58:07.413 160 11441.20 59.01 56934.46 88888.00 2017-06-09 02:58:07.913 160 11441.16 59.06 56934.46 88888.00 2017-06-09 02:58:08.413 160 11441.13 59.06 56934.43 88888.00 2017-06-09 02:58:08.913 160 11441.13 59.00 56934.39 88888.00 2017-06-09 02:58:09.413 160 11441.06 58.99 56934.31 88888.00 2017-06-09 02:58:09.913 160 11441.03 59.02 56934.27 88888.00 2017-06-09 02:58:10.413 160 11441.09 59.02 56934.18 88888.00 2017-06-09 02:58:10.913 160 11441.09 58.98 56934.10 88888.00 2017-06-09 02:58:11.404 160 11441.02 58.93 56934.09 88888.00 2017-06-09 02:58:11.904 160 11441.01 58.91 56934.09 88888.00 2017-06-09 02:58:12.404 160 11440.98 58.86 56934.06 88888.00 2017-06-09 02:58:12.904 160 11440.88 58.84 56934.00 88888.00 2017-06-09 02:58:13.404 160 11440.95 58.86 56933.98 88888.00 2017-06-09 02:58:13.904 160 11440.95 58.80 56933.98 88888.00 2017-06-09 02:58:14.404 160 11440.91 58.77 56933.97 88888.00 2017-06-09 02:58:14.904 160 11440.91 58.78 56933.92 88888.00 2017-06-09 02:58:15.404 160 11440.92 58.77 56933.92 88888.00 2017-06-09 02:58:15.904 160 11440.85 58.75 56933.90 88888.00 2017-06-09 02:58:16.404 160 11440.77 58.75 56933.90 88888.00 2017-06-09 02:58:16.904 160 11440.80 58.72 56933.88 88888.00 2017-06-09 02:58:17.404 160 11440.85 58.70 56933.81 88888.00 2017-06-09 02:58:17.904 160 11440.82 58.73 56933.78 88888.00 2017-06-09 02:58:18.404 160 11440.81 58.72 56933.81 88888.00 2017-06-09 02:58:18.904 160 11440.79 58.67 56933.81 88888.00 2017-06-09 02:58:19.404 160 11440.75 58.65 56933.79 88888.00 2017-06-09 02:58:19.904 160 11440.74 58.63 56933.81 88888.00 2017-06-09 02:58:20.404 160 11440.77 58.60 56933.80 88888.00 2017-06-09 02:58:20.904 160 11440.70 58.59 56933.79 88888.00 2017-06-09 02:58:21.404 160 11440.68 58.58 56933.79 88888.00 2017-06-09 02:58:21.904 160 11440.74 58.53 56933.74 88888.00 2017-06-09 02:58:22.404 160 11440.68 58.52 56933.72 88888.00 2017-06-09 02:58:22.904 160 11440.66 58.54 56933.72 88888.00 2017-06-09 02:58:23.404 160 11440.72 58.54 56933.69 88888.00 2017-06-09 02:58:23.904 160 11440.70 58.51 56933.73 88888.00 2017-06-09 02:58:24.404 160 11440.65 58.54 56933.66 88888.00 2017-06-09 02:58:24.904 160 11440.64 58.54 56933.62 88888.00 2017-06-09 02:58:25.404 160 11440.61 58.53 56933.61 88888.00 2017-06-09 02:58:25.904 160 11440.59 58.58 56933.65 88888.00 2017-06-09 02:58:26.404 160 11440.63 58.58 56933.64 88888.00 2017-06-09 02:58:26.904 160 11440.61 58.56 56933.65 88888.00 2017-06-09 02:58:27.404 160 11440.57 58.52 56933.64 88888.00 2017-06-09 02:58:27.904 160 11440.54 58.51 56933.61 88888.00 2017-06-09 02:58:28.404 160 11440.58 58.50 56933.59 88888.00 2017-06-09 02:58:28.904 160 11440.54 58.47 56933.61 88888.00 2017-06-09 02:58:29.404 160 11440.52 58.46 56933.65 88888.00 2017-06-09 02:58:29.904 160 11440.56 58.46 56933.59 88888.00 2017-06-09 02:58:30.404 160 11440.59 58.45 56933.56 88888.00 2017-06-09 02:58:30.904 160 11440.58 58.43 56933.58 88888.00 2017-06-09 02:58:31.404 160 11440.60 58.44 56933.53 88888.00 2017-06-09 02:58:31.904 160 11440.56 58.46 56933.45 88888.00 2017-06-09 02:58:32.404 160 11440.53 58.46 56933.48 88888.00 2017-06-09 02:58:32.904 160 11440.57 58.45 56933.52 88888.00 2017-06-09 02:58:33.404 160 11440.60 58.45 56933.49 88888.00 2017-06-09 02:58:33.904 160 11440.56 58.45 56933.48 88888.00 2017-06-09 02:58:34.404 160 11440.54 58.45 56933.50 88888.00 2017-06-09 02:58:34.904 160 11440.63 58.40 56933.54 88888.00 2017-06-09 02:58:35.404 160 11440.64 58.41 56933.53 88888.00 2017-06-09 02:58:35.904 160 11440.60 58.45 56933.53 88888.00 2017-06-09 02:58:36.404 160 11440.63 58.44 56933.55 88888.00 2017-06-09 02:58:36.904 160 11440.59 58.47 56933.52 88888.00 2017-06-09 02:58:37.404 160 11440.57 58.46 56933.48 88888.00 2017-06-09 02:58:37.904 160 11440.64 58.40 56933.48 88888.00 2017-06-09 02:58:38.404 160 11440.61 58.37 56933.47 88888.00 2017-06-09 02:58:38.904 160 11440.58 58.36 56933.46 88888.00 2017-06-09 02:58:39.404 160 11440.57 58.37 56933.47 88888.00 2017-06-09 02:58:39.904 160 11440.59 58.36 56933.45 88888.00 2017-06-09 02:58:40.404 160 11440.54 58.34 56933.41 88888.00 2017-06-09 02:58:40.904 160 11440.56 58.36 56933.41 88888.00 2017-06-09 02:58:41.404 160 11440.58 58.34 56933.40 88888.00 2017-06-09 02:58:41.904 160 11440.60 58.29 56933.41 88888.00 2017-06-09 02:58:42.404 160 11440.57 58.30 56933.41 88888.00 2017-06-09 02:58:42.904 160 11440.60 58.31 56933.46 88888.00 2017-06-09 02:58:43.404 160 11440.59 58.29 56933.43 88888.00 2017-06-09 02:58:43.904 160 11440.59 58.26 56933.42 88888.00 2017-06-09 02:58:44.404 160 11440.60 58.26 56933.45 88888.00 2017-06-09 02:58:44.904 160 11440.60 58.29 56933.45 88888.00 2017-06-09 02:58:45.404 160 11440.57 58.26 56933.41 88888.00 2017-06-09 02:58:45.904 160 11440.59 58.25 56933.42 88888.00 2017-06-09 02:58:46.404 160 11440.61 58.26 56933.34 88888.00 2017-06-09 02:58:46.904 160 11440.56 58.26 56933.29 88888.00 2017-06-09 02:58:47.404 160 11440.57 58.25 56933.33 88888.00 2017-06-09 02:58:47.904 160 11440.64 58.25 56933.35 88888.00 2017-06-09 02:58:48.404 160 11440.61 58.24 56933.32 88888.00 2017-06-09 02:58:48.904 160 11440.58 58.18 56933.27 88888.00 2017-06-09 02:58:49.404 160 11440.56 58.17 56933.24 88888.00 2017-06-09 02:58:49.904 160 11440.60 58.19 56933.27 88888.00 2017-06-09 02:58:50.404 160 11440.58 58.17 56933.20 88888.00 2017-06-09 02:58:50.904 160 11440.60 58.17 56933.22 88888.00 2017-06-09 02:58:51.404 160 11440.59 58.16 56933.22 88888.00 2017-06-09 02:58:51.904 160 11440.57 58.16 56933.18 88888.00 2017-06-09 02:58:52.404 160 11440.57 58.13 56933.15 88888.00 2017-06-09 02:58:52.904 160 11440.61 58.11 56933.14 88888.00 2017-06-09 02:58:53.404 160 11440.61 58.07 56933.10 88888.00 2017-06-09 02:58:53.904 160 11440.57 58.07 56933.11 88888.00 2017-06-09 02:58:54.404 160 11440.63 58.03 56933.10 88888.00 2017-06-09 02:58:54.904 160 11440.63 57.95 56933.10 88888.00 2017-06-09 02:58:55.404 160 11440.58 57.95 56933.09 88888.00 2017-06-09 02:58:55.904 160 11440.63 57.91 56933.08 88888.00 2017-06-09 02:58:56.404 160 11440.63 57.85 56933.04 88888.00 2017-06-09 02:58:56.904 160 11440.54 57.85 56933.01 88888.00 2017-06-09 02:58:57.404 160 11440.53 57.84 56932.96 88888.00 2017-06-09 02:58:57.904 160 11440.54 57.84 56932.90 88888.00 2017-06-09 02:58:58.404 160 11440.47 57.85 56932.89 88888.00 2017-06-09 02:58:58.904 160 11440.46 57.82 56932.91 88888.00 2017-06-09 02:58:59.404 160 11440.48 57.82 56932.87 88888.00 2017-06-09 02:58:59.904 160 11440.43 57.81 56932.83 88888.00 2017-06-09 02:59:00.404 160 11440.41 57.86 56932.84 88888.00 2017-06-09 02:59:00.904 160 11440.47 57.86 56932.83 88888.00 2017-06-09 02:59:01.404 160 11440.47 57.79 56932.78 88888.00 2017-06-09 02:59:01.904 160 11440.45 57.73 56932.71 88888.00 2017-06-09 02:59:02.404 160 11440.44 57.70 56932.64 88888.00 2017-06-09 02:59:02.904 160 11440.39 57.65 56932.66 88888.00 2017-06-09 02:59:03.404 160 11440.29 57.65 56932.64 88888.00 2017-06-09 02:59:03.904 160 11440.37 57.66 56932.60 88888.00 2017-06-09 02:59:04.404 160 11440.39 57.65 56932.60 88888.00 2017-06-09 02:59:04.904 160 11440.36 57.59 56932.59 88888.00 2017-06-09 02:59:05.404 160 11440.33 57.55 56932.56 88888.00 2017-06-09 02:59:05.904 160 11440.39 57.55 56932.49 88888.00 2017-06-09 02:59:06.404 160 11440.33 57.52 56932.46 88888.00 2017-06-09 02:59:06.904 160 11440.26 57.56 56932.43 88888.00 2017-06-09 02:59:07.404 160 11440.31 57.55 56932.38 88888.00 2017-06-09 02:59:07.904 160 11440.32 57.52 56932.31 88888.00 2017-06-09 02:59:08.404 160 11440.26 57.54 56932.30 88888.00 2017-06-09 02:59:08.904 160 11440.29 57.52 56932.28 88888.00 2017-06-09 02:59:09.404 160 11440.25 57.48 56932.27 88888.00 2017-06-09 02:59:09.904 160 11440.19 57.45 56932.26 88888.00 2017-06-09 02:59:10.404 160 11440.16 57.36 56932.25 88888.00 2017-06-09 02:59:10.904 160 11440.19 57.30 56932.19 88888.00 2017-06-09 02:59:11.404 160 11440.16 57.29 56932.15 88888.00 2017-06-09 02:59:11.904 160 11440.19 57.31 56932.15 88888.00 2017-06-09 02:59:12.404 160 11440.24 57.32 56932.15 88888.00 2017-06-09 02:59:12.904 160 11440.19 57.32 56932.11 88888.00 2017-06-09 02:59:13.404 160 11440.17 57.31 56932.08 88888.00 2017-06-09 02:59:13.904 160 11440.22 57.31 56932.07 88888.00 2017-06-09 02:59:14.404 160 11440.17 57.30 56932.08 88888.00 2017-06-09 02:59:14.904 160 11440.09 57.29 56932.02 88888.00 2017-06-09 02:59:15.404 160 11440.08 57.28 56931.99 88888.00 2017-06-09 02:59:15.904 160 11440.06 57.24 56931.95 88888.00 2017-06-09 02:59:16.404 160 11439.99 57.23 56931.91 88888.00 2017-06-09 02:59:16.904 160 11439.99 57.23 56931.87 88888.00 2017-06-09 02:59:17.404 160 11440.03 57.18 56931.82 88888.00 2017-06-09 02:59:17.904 160 11439.98 57.18 56931.82 88888.00 2017-06-09 02:59:18.404 160 11439.95 57.17 56931.78 88888.00 2017-06-09 02:59:18.904 160 11439.99 57.14 56931.74 88888.00 2017-06-09 02:59:19.404 160 11439.95 57.08 56931.69 88888.00 2017-06-09 02:59:19.904 160 11439.92 57.09 56931.67 88888.00 2017-06-09 02:59:20.404 160 11439.95 57.07 56931.61 88888.00 2017-06-09 02:59:20.904 160 11439.90 57.04 56931.60 88888.00 2017-06-09 02:59:21.404 160 11439.83 57.02 56931.59 88888.00 2017-06-09 02:59:21.904 160 11439.81 57.00 56931.59 88888.00 2017-06-09 02:59:22.404 160 11439.78 56.97 56931.50 88888.00 2017-06-09 02:59:22.904 160 11439.71 56.97 56931.47 88888.00 2017-06-09 02:59:23.404 160 11439.71 56.95 56931.42 88888.00 2017-06-09 02:59:23.904 160 11439.76 56.91 56931.40 88888.00 2017-06-09 02:59:24.404 160 11439.73 56.91 56931.38 88888.00 2017-06-09 02:59:24.904 160 11439.68 56.93 56931.40 88888.00 2017-06-09 02:59:25.404 160 11439.75 56.90 56931.35 88888.00 2017-06-09 02:59:25.904 160 11439.69 56.86 56931.29 88888.00 2017-06-09 02:59:26.404 160 11439.64 56.83 56931.27 88888.00 2017-06-09 02:59:26.904 160 11439.70 56.82 56931.22 88888.00 2017-06-09 02:59:27.404 160 11439.70 56.84 56931.17 88888.00 2017-06-09 02:59:27.904 160 11439.64 56.83 56931.14 88888.00 2017-06-09 02:59:28.404 160 11439.68 56.81 56931.12 88888.00 2017-06-09 02:59:28.904 160 11439.67 56.73 56931.10 88888.00 2017-06-09 02:59:29.404 160 11439.59 56.73 56931.12 88888.00 2017-06-09 02:59:29.904 160 11439.56 56.75 56931.08 88888.00 2017-06-09 02:59:30.404 160 11439.56 56.68 56931.04 88888.00 2017-06-09 02:59:30.904 160 11439.53 56.68 56930.97 88888.00 2017-06-09 02:59:31.404 160 11439.54 56.70 56930.91 88888.00 2017-06-09 02:59:31.904 160 11439.61 56.68 56930.93 88888.00 2017-06-09 02:59:32.404 160 11439.59 56.67 56930.89 88888.00 2017-06-09 02:59:32.904 160 11439.50 56.66 56930.84 88888.00 2017-06-09 02:59:33.404 160 11439.53 56.63 56930.80 88888.00 2017-06-09 02:59:33.904 160 11439.53 56.61 56930.74 88888.00 2017-06-09 02:59:34.404 160 11439.50 56.56 56930.74 88888.00 2017-06-09 02:59:34.904 160 11439.54 56.55 56930.72 88888.00 2017-06-09 02:59:35.404 160 11439.54 56.52 56930.70 88888.00 2017-06-09 02:59:35.904 160 11439.48 56.50 56930.73 88888.00 2017-06-09 02:59:36.404 160 11439.52 56.52 56930.76 88888.00 2017-06-09 02:59:36.904 160 11439.57 56.53 56930.73 88888.00 2017-06-09 02:59:37.404 160 11439.54 56.50 56930.73 88888.00 2017-06-09 02:59:37.904 160 11439.56 56.48 56930.71 88888.00 2017-06-09 02:59:38.404 160 11439.63 56.50 56930.66 88888.00 2017-06-09 02:59:38.904 160 11439.56 56.50 56930.59 88888.00 2017-06-09 02:59:39.404 160 11439.48 56.49 56930.58 88888.00 2017-06-09 02:59:39.904 160 11439.55 56.46 56930.56 88888.00 2017-06-09 02:59:40.404 160 11439.53 56.46 56930.60 88888.00 2017-06-09 02:59:40.904 160 11439.53 56.43 56930.61 88888.00 2017-06-09 02:59:41.404 160 11439.55 56.48 56930.57 88888.00 2017-06-09 02:59:41.904 160 11439.55 56.47 56930.57 88888.00 2017-06-09 02:59:42.404 160 11439.52 56.40 56930.50 88888.00 2017-06-09 02:59:42.904 160 11439.55 56.41 56930.46 88888.00 2017-06-09 02:59:43.404 160 11439.57 56.39 56930.46 88888.00 2017-06-09 02:59:43.904 160 11439.57 56.40 56930.41 88888.00 2017-06-09 02:59:44.404 160 11439.60 56.37 56930.40 88888.00 2017-06-09 02:59:44.904 160 11439.62 56.33 56930.38 88888.00 2017-06-09 02:59:45.404 160 11439.60 56.30 56930.35 88888.00 2017-06-09 02:59:45.904 160 11439.54 56.33 56930.35 88888.00 2017-06-09 02:59:46.404 160 11439.56 56.33 56930.35 88888.00 2017-06-09 02:59:46.904 160 11439.50 56.29 56930.29 88888.00 2017-06-09 02:59:47.404 160 11439.48 56.29 56930.27 88888.00 2017-06-09 02:59:47.904 160 11439.53 56.29 56930.21 88888.00 2017-06-09 02:59:48.404 160 11439.54 56.27 56930.11 88888.00 2017-06-09 02:59:48.904 160 11439.46 56.26 56930.12 88888.00 2017-06-09 02:59:49.404 160 11439.42 56.23 56930.12 88888.00 2017-06-09 02:59:49.904 160 11439.41 56.22 56930.08 88888.00 2017-06-09 02:59:50.404 160 11439.38 56.23 56930.05 88888.00 2017-06-09 02:59:50.904 160 11439.35 56.21 56930.01 88888.00 2017-06-09 02:59:51.404 160 11439.34 56.16 56930.01 88888.00 2017-06-09 02:59:51.904 160 11439.34 56.14 56930.01 88888.00 2017-06-09 02:59:52.404 160 11439.31 56.14 56929.99 88888.00 2017-06-09 02:59:52.904 160 11439.33 56.13 56930.00 88888.00 2017-06-09 02:59:53.404 160 11439.31 56.11 56929.93 88888.00 2017-06-09 02:59:53.904 160 11439.28 56.12 56929.92 88888.00 2017-06-09 02:59:54.404 160 11439.27 56.08 56929.87 88888.00 2017-06-09 02:59:54.904 160 11439.28 56.03 56929.77 88888.00 2017-06-09 02:59:55.404 160 11439.19 56.01 56929.80 88888.00 2017-06-09 02:59:55.904 160 11439.15 55.96 56929.75 88888.00 2017-06-09 02:59:56.404 160 11439.21 55.92 56929.68 88888.00 2017-06-09 02:59:56.904 160 11439.19 55.91 56929.71 88888.00 2017-06-09 02:59:57.404 160 11439.11 55.91 56929.69 88888.00 2017-06-09 02:59:57.904 160 11439.12 55.89 56929.65 88888.00 2017-06-09 02:59:58.404 160 11439.07 55.85 56929.64 88888.00 2017-06-09 02:59:58.904 160 11439.04 55.88 56929.64 88888.00 2017-06-09 02:59:59.404 160 11439.11 55.86 56929.62 88888.00 2017-06-09 02:59:59.904 160 11439.08 55.79 56929.57 88888.00 2017-06-09 03:00:00.404 160 11439.02 55.78 56929.56 88888.00 2017-06-09 03:00:00.904 160 11439.02 55.74 56929.50 88888.00 2017-06-09 03:00:01.404 160 11439.02 55.69 56929.44 88888.00 2017-06-09 03:00:01.904 160 11438.97 55.67 56929.37 88888.00 2017-06-09 03:00:02.404 160 11438.99 55.69 56929.35 88888.00 2017-06-09 03:00:02.904 160 11439.00 55.68 56929.36 88888.00 2017-06-09 03:00:03.404 160 11438.93 55.62 56929.32 88888.00 2017-06-09 03:00:03.904 160 11438.88 55.61 56929.28 88888.00 2017-06-09 03:00:04.404 160 11438.91 55.59 56929.26 88888.00 2017-06-09 03:00:04.904 160 11438.87 55.62 56929.29 88888.00 2017-06-09 03:00:05.404 160 11438.83 55.58 56929.26 88888.00 2017-06-09 03:00:05.904 160 11438.85 55.54 56929.23 88888.00 2017-06-09 03:00:06.404 160 11438.83 55.53 56929.15 88888.00 2017-06-09 03:00:06.904 160 11438.81 55.51 56929.09 88888.00 2017-06-09 03:00:07.404 160 11438.78 55.48 56929.07 88888.00 2017-06-09 03:00:07.904 160 11438.74 55.46 56929.04 88888.00 2017-06-09 03:00:08.404 160 11438.72 55.48 56929.00 88888.00 2017-06-09 03:00:08.904 160 11438.72 55.50 56929.00 88888.00 2017-06-09 03:00:09.404 160 11438.76 55.50 56929.04 88888.00 2017-06-09 03:00:09.904 160 11438.70 55.45 56929.03 88888.00 2017-06-09 03:00:10.404 160 11438.69 55.45 56928.97 88888.00 2017-06-09 03:00:10.904 160 11438.65 55.43 56928.93 88888.00 2017-06-09 03:00:11.404 160 11438.63 55.43 56928.91 88888.00 2017-06-09 03:00:11.904 160 11438.60 55.41 56928.90 88888.00 2017-06-09 03:00:12.404 160 11438.60 55.44 56928.90 88888.00 2017-06-09 03:00:12.904 160 11438.60 55.38 56928.87 88888.00 2017-06-09 03:00:13.404 160 11438.56 55.31 56928.83 88888.00 2017-06-09 03:00:13.904 160 11438.57 55.30 56928.78 88888.00 2017-06-09 03:00:14.404 160 11438.56 55.26 56928.74 88888.00 2017-06-09 03:00:14.904 160 11438.50 55.24 56928.77 88888.00 2017-06-09 03:00:15.404 160 11438.50 55.17 56928.75 88888.00 2017-06-09 03:00:15.904 160 11438.57 55.17 56928.75 88888.00 2017-06-09 03:00:16.404 160 11438.58 55.13 56928.73 88888.00 2017-06-09 03:00:16.904 160 11438.58 55.12 56928.68 88888.00 2017-06-09 03:00:17.404 160 11438.63 55.12 56928.62 88888.00 2017-06-09 03:00:17.904 160 11438.58 55.07 56928.59 88888.00 2017-06-09 03:00:18.404 160 11438.53 55.05 56928.55 88888.00 2017-06-09 03:00:18.904 160 11438.57 55.05 56928.54 88888.00 2017-06-09 03:00:19.404 160 11438.57 55.05 56928.53 88888.00 2017-06-09 03:00:19.904 160 11438.49 55.09 56928.46 88888.00 2017-06-09 03:00:20.405 160 11438.46 55.07 56928.45 88888.00 2017-06-09 03:00:20.905 160 11438.51 55.04 56928.43 88888.00 2017-06-09 03:00:21.405 160 11438.50 55.03 56928.42 88888.00 2017-06-09 03:00:21.905 160 11438.44 55.06 56928.42 88888.00 2017-06-09 03:00:22.405 160 11438.41 55.11 56928.41 88888.00 2017-06-09 03:00:22.905 160 11438.38 55.12 56928.39 88888.00 2017-06-09 03:00:23.405 160 11438.34 55.09 56928.40 88888.00 2017-06-09 03:00:23.905 160 11438.36 55.07 56928.38 88888.00 2017-06-09 03:00:24.405 160 11438.27 55.06 56928.36 88888.00 2017-06-09 03:00:24.905 160 11438.20 55.02 56928.39 88888.00 2017-06-09 03:00:25.405 160 11438.21 54.97 56928.42 88888.00 2017-06-09 03:00:25.905 160 11438.21 54.96 56928.42 88888.00 2017-06-09 03:00:26.405 160 11438.16 54.94 56928.43 88888.00 2017-06-09 03:00:26.905 160 11438.18 54.93 56928.51 88888.00 2017-06-09 03:00:27.405 160 11438.14 54.92 56928.47 88888.00 2017-06-09 03:00:27.905 160 11438.10 54.92 56928.47 88888.00 2017-06-09 03:00:28.405 160 11438.06 54.94 56928.48 88888.00 2017-06-09 03:00:28.905 160 11438.11 54.91 56928.46 88888.00 2017-06-09 03:00:29.405 160 11438.06 54.86 56928.45 88888.00 2017-06-09 03:00:29.905 160 11438.04 54.83 56928.45 88888.00 2017-06-09 03:00:30.405 160 11438.06 54.79 56928.42 88888.00 2017-06-09 03:00:30.905 160 11438.00 54.75 56928.43 88888.00 2017-06-09 03:00:31.405 160 11437.99 54.76 56928.43 88888.00 2017-06-09 03:00:31.905 160 11438.02 54.76 56928.48 88888.00 2017-06-09 03:00:32.405 160 11438.04 54.72 56928.42 88888.00 2017-06-09 03:00:32.905 160 11437.97 54.70 56928.42 88888.00 2017-06-09 03:00:33.405 160 11437.94 54.70 56928.45 88888.00 2017-06-09 03:00:33.905 160 11437.96 54.58 56928.47 88888.00 2017-06-09 03:00:34.405 160 11437.96 54.58 56928.48 88888.00 2017-06-09 03:00:34.905 160 11437.95 54.60 56928.43 88888.00 2017-06-09 03:00:35.405 160 11437.95 54.60 56928.45 88888.00 2017-06-09 03:00:35.905 160 11437.95 54.58 56928.51 88888.00 2017-06-09 03:00:36.405 160 11437.93 54.59 56928.53 88888.00 2017-06-09 03:00:36.905 160 11438.01 54.58 56928.53 88888.00 2017-06-09 03:00:37.405 160 11437.97 54.56 56928.57 88888.00 2017-06-09 03:00:37.905 160 11437.86 54.55 56928.58 88888.00 2017-06-09 03:00:38.405 160 11437.88 54.53 56928.54 88888.00 2017-06-09 03:00:38.905 160 11437.88 54.50 56928.46 88888.00 2017-06-09 03:00:39.405 160 11437.83 54.51 56928.43 88888.00 2017-06-09 03:00:39.905 160 11437.87 54.53 56928.46 88888.00 2017-06-09 03:00:40.405 160 11437.90 54.53 56928.45 88888.00 2017-06-09 03:00:40.905 160 11437.88 54.49 56928.42 88888.00 2017-06-09 03:00:41.405 160 11437.88 54.50 56928.35 88888.00 2017-06-09 03:00:41.905 160 11437.88 54.50 56928.40 88888.00 2017-06-09 03:00:42.405 160 11437.80 54.48 56928.46 88888.00 2017-06-09 03:00:42.905 160 11437.79 54.49 56928.49 88888.00 2017-06-09 03:00:43.405 160 11437.86 54.50 56928.47 88888.00 2017-06-09 03:00:43.905 160 11437.85 54.49 56928.46 88888.00 2017-06-09 03:00:44.405 160 11437.77 54.49 56928.49 88888.00 2017-06-09 03:00:44.905 160 11437.76 54.48 56928.48 88888.00 2017-06-09 03:00:45.405 160 11437.82 54.45 56928.46 88888.00 2017-06-09 03:00:45.905 160 11437.77 54.39 56928.49 88888.00 2017-06-09 03:00:46.405 160 11437.82 54.42 56928.55 88888.00 2017-06-09 03:00:46.905 160 11437.82 54.42 56928.55 88888.00 2017-06-09 03:00:47.405 160 11437.76 54.41 56928.51 88888.00 2017-06-09 03:00:47.905 160 11437.77 54.37 56928.54 88888.00 2017-06-09 03:00:48.405 160 11437.77 54.35 56928.57 88888.00 2017-06-09 03:00:48.905 160 11437.75 54.38 56928.55 88888.00 2017-06-09 03:00:49.405 160 11437.73 54.43 56928.53 88888.00 2017-06-09 03:00:49.905 160 11437.79 54.42 56928.54 88888.00 2017-06-09 03:00:50.405 160 11437.83 54.41 56928.53 88888.00 2017-06-09 03:00:50.905 160 11437.75 54.41 56928.54 88888.00 2017-06-09 03:00:51.405 160 11437.77 54.42 56928.58 88888.00 2017-06-09 03:00:51.905 160 11437.81 54.42 56928.61 88888.00 2017-06-09 03:00:52.405 160 11437.75 54.41 56928.59 88888.00 2017-06-09 03:00:52.905 160 11437.77 54.39 56928.60 88888.00 2017-06-09 03:00:53.405 160 11437.85 54.31 56928.61 88888.00 2017-06-09 03:00:53.905 160 11437.79 54.25 56928.62 88888.00 2017-06-09 03:00:54.405 160 11437.73 54.32 56928.65 88888.00 2017-06-09 03:00:54.905 160 11437.74 54.36 56928.62 88888.00 2017-06-09 03:00:55.405 160 11437.76 54.29 56928.65 88888.00 2017-06-09 03:00:55.905 160 11437.70 54.28 56928.73 88888.00 2017-06-09 03:00:56.405 160 11437.74 54.34 56928.75 88888.00 2017-06-09 03:00:56.905 160 11437.75 54.25 56928.77 88888.00 2017-06-09 03:00:57.405 160 11437.69 54.25 56928.77 88888.00 2017-06-09 03:00:57.905 160 11437.72 54.28 56928.73 88888.00 2017-06-09 03:00:58.405 160 11437.74 54.21 56928.73 88888.00 2017-06-09 03:00:58.905 160 11437.70 54.17 56928.77 88888.00 2017-06-09 03:00:59.405 160 11437.70 54.18 56928.77 88888.00 2017-06-09 03:00:59.905 160 11437.74 54.19 56928.79 88888.00 2017-06-09 03:01:00.405 160 11437.74 54.17 56928.72 88888.00 2017-06-09 03:01:00.905 160 11437.74 54.15 56928.71 88888.00 2017-06-09 03:01:01.405 160 11437.73 54.14 56928.72 88888.00 2017-06-09 03:01:01.905 160 11437.72 54.09 56928.71 88888.00 2017-06-09 03:01:02.405 160 11437.70 54.10 56928.77 88888.00 2017-06-09 03:01:02.905 160 11437.73 54.08 56928.80 88888.00 2017-06-09 03:01:03.405 160 11437.73 54.07 56928.79 88888.00 2017-06-09 03:01:03.905 160 11437.66 54.11 56928.83 88888.00 2017-06-09 03:01:04.405 160 11437.69 54.17 56928.80 88888.00 2017-06-09 03:01:04.905 160 11437.72 54.14 56928.79 88888.00 2017-06-09 03:01:05.405 160 11437.63 54.12 56928.81 88888.00 2017-06-09 03:01:05.905 160 11437.61 54.10 56928.85 88888.00 2017-06-09 03:01:06.405 160 11437.65 54.07 56928.83 88888.00 2017-06-09 03:01:06.905 160 11437.62 54.03 56928.81 88888.00 2017-06-09 03:01:07.405 160 11437.58 54.07 56928.83 88888.00 2017-06-09 03:01:07.905 160 11437.62 54.02 56928.85 88888.00 2017-06-09 03:01:08.405 160 11437.58 54.00 56928.83 88888.00 2017-06-09 03:01:08.905 160 11437.56 54.00 56928.83 88888.00 2017-06-09 03:01:09.405 160 11437.58 53.97 56928.85 88888.00 2017-06-09 03:01:09.905 160 11437.56 53.94 56928.90 88888.00 2017-06-09 03:01:10.405 160 11437.51 54.00 56928.96 88888.00 2017-06-09 03:01:10.905 160 11437.51 54.04 56928.96 88888.00 2017-06-09 03:01:11.405 160 11437.53 53.94 56928.92 88888.00 2017-06-09 03:01:11.905 160 11437.49 53.88 56928.85 88888.00 2017-06-09 03:01:12.405 160 11437.52 53.85 56928.83 88888.00 2017-06-09 03:01:12.905 160 11437.54 53.90 56928.83 88888.00 2017-06-09 03:01:13.405 160 11437.55 53.96 56928.83 88888.00 2017-06-09 03:01:13.905 160 11437.48 53.96 56928.87 88888.00 2017-06-09 03:01:14.405 160 11437.54 53.92 56928.87 88888.00 2017-06-09 03:01:14.905 160 11437.53 53.83 56928.87 88888.00 2017-06-09 03:01:15.405 160 11437.44 53.82 56928.90 88888.00 2017-06-09 03:01:15.905 160 11437.51 53.85 56928.89 88888.00 2017-06-09 03:01:16.405 160 11437.48 53.78 56928.91 88888.00 2017-06-09 03:01:16.905 160 11437.41 53.77 56928.92 88888.00 2017-06-09 03:01:17.405 160 11437.46 53.83 56928.89 88888.00 2017-06-09 03:01:17.905 160 11437.47 53.80 56928.91 88888.00 2017-06-09 03:01:18.405 160 11437.42 53.73 56928.92 88888.00 2017-06-09 03:01:18.905 160 11437.42 53.71 56928.94 88888.00 2017-06-09 03:01:19.405 160 11437.45 53.71 56928.96 88888.00 2017-06-09 03:01:19.905 160 11437.38 53.78 56928.97 88888.00 2017-06-09 03:01:20.405 160 11437.34 53.75 56928.97 88888.00 2017-06-09 03:01:20.905 160 11437.34 53.68 56929.00 88888.00 2017-06-09 03:01:21.405 160 11437.32 53.64 56929.00 88888.00 2017-06-09 03:01:21.905 160 11437.28 53.54 56928.97 88888.00 2017-06-09 03:01:22.405 160 11437.34 53.49 56928.94 88888.00 2017-06-09 03:01:22.905 160 11437.30 53.50 56928.94 88888.00 2017-06-09 03:01:23.405 160 11437.21 53.56 56928.96 88888.00 2017-06-09 03:01:23.905 160 11437.24 53.55 56928.96 88888.00 2017-06-09 03:01:24.405 160 11437.27 53.49 56928.96 88888.00 2017-06-09 03:01:24.905 160 11437.20 53.48 56929.00 88888.00 2017-06-09 03:01:25.405 160 11437.14 53.47 56929.03 88888.00 2017-06-09 03:01:25.905 160 11437.16 53.43 56929.10 88888.00 2017-06-09 03:01:26.405 160 11437.19 53.39 56929.12 88888.00 2017-06-09 03:01:26.905 160 11437.16 53.42 56929.12 88888.00 2017-06-09 03:01:27.405 160 11437.13 53.41 56929.17 88888.00 2017-06-09 03:01:27.905 160 11437.12 53.39 56929.20 88888.00 2017-06-09 03:01:28.405 160 11437.07 53.39 56929.16 88888.00 2017-06-09 03:01:28.905 160 11437.10 53.37 56929.19 88888.00 2017-06-09 03:01:29.405 160 11437.10 53.34 56929.19 88888.00 2017-06-09 03:01:29.905 160 11437.06 53.32 56929.18 88888.00 2017-06-09 03:01:30.405 160 11437.06 53.29 56929.18 88888.00 2017-06-09 03:01:30.905 160 11437.10 53.28 56929.18 88888.00 2017-06-09 03:01:31.405 160 11437.06 53.24 56929.16 88888.00 2017-06-09 03:01:31.905 160 11437.02 53.24 56929.17 88888.00 2017-06-09 03:01:32.405 160 11436.99 53.24 56929.19 88888.00 2017-06-09 03:01:32.905 160 11436.97 53.26 56929.24 88888.00 2017-06-09 03:01:33.405 160 11436.92 53.29 56929.29 88888.00 2017-06-09 03:01:33.905 160 11436.92 53.30 56929.34 88888.00 2017-06-09 03:01:34.405 160 11436.96 53.23 56929.28 88888.00 2017-06-09 03:01:34.905 160 11436.92 53.20 56929.31 88888.00 2017-06-09 03:01:35.405 160 11436.89 53.15 56929.31 88888.00 2017-06-09 03:01:35.905 160 11436.89 53.21 56929.30 88888.00 2017-06-09 03:01:36.405 160 11436.88 53.22 56929.34 88888.00 2017-06-09 03:01:36.905 160 11436.89 53.27 56929.36 88888.00 2017-06-09 03:01:37.405 160 11436.93 53.30 56929.32 88888.00 2017-06-09 03:01:37.905 160 11436.92 53.28 56929.37 88888.00 2017-06-09 03:01:38.405 160 11436.83 53.27 56929.39 88888.00 2017-06-09 03:01:38.905 160 11436.88 53.20 56929.42 88888.00 2017-06-09 03:01:39.405 160 11436.90 53.14 56929.47 88888.00 2017-06-09 03:01:39.905 160 11436.86 53.12 56929.52 88888.00 2017-06-09 03:01:40.405 160 11436.86 53.09 56929.52 88888.00 2017-06-09 03:01:40.905 160 11436.85 53.05 56929.52 88888.00 2017-06-09 03:01:41.405 160 11436.82 53.06 56929.54 88888.00 2017-06-09 03:01:41.905 160 11436.85 53.05 56929.56 88888.00 2017-06-09 03:01:42.405 160 11436.90 53.01 56929.56 88888.00 2017-06-09 03:01:42.905 160 11436.88 53.03 56929.58 88888.00 2017-06-09 03:01:43.405 160 11436.88 53.06 56929.62 88888.00 2017-06-09 03:01:43.905 160 11436.89 53.00 56929.63 88888.00 2017-06-09 03:01:44.405 160 11436.89 53.02 56929.60 88888.00 2017-06-09 03:01:44.905 160 11436.83 53.01 56929.58 88888.00 2017-06-09 03:01:45.405 160 11436.83 52.99 56929.65 88888.00 2017-06-09 03:01:45.905 160 11436.84 52.95 56929.67 88888.00 2017-06-09 03:01:46.405 160 11436.78 52.90 56929.65 88888.00 2017-06-09 03:01:46.905 160 11436.86 52.98 56929.69 88888.00 2017-06-09 03:01:47.405 160 11436.84 52.95 56929.73 88888.00 2017-06-09 03:01:47.905 160 11436.81 52.95 56929.71 88888.00 2017-06-09 03:01:48.405 160 11436.83 52.93 56929.77 88888.00 2017-06-09 03:01:48.905 160 11436.84 52.89 56929.79 88888.00 2017-06-09 03:01:49.405 160 11436.82 52.89 56929.82 88888.00 2017-06-09 03:01:49.905 160 11436.82 52.89 56929.86 88888.00 2017-06-09 03:01:50.405 160 11436.83 52.87 56929.92 88888.00 2017-06-09 03:01:50.905 160 11436.79 52.81 56929.92 88888.00 2017-06-09 03:01:51.405 160 11436.79 52.82 56929.92 88888.00 2017-06-09 03:01:51.905 160 11436.81 52.83 56930.00 88888.00 2017-06-09 03:01:52.405 160 11436.78 52.82 56930.00 88888.00 2017-06-09 03:01:52.905 160 11436.75 52.80 56930.01 88888.00 2017-06-09 03:01:53.405 160 11436.81 52.81 56930.02 88888.00 2017-06-09 03:01:53.905 160 11436.79 52.82 56930.06 88888.00 2017-06-09 03:01:54.405 160 11436.76 52.80 56930.05 88888.00 2017-06-09 03:01:54.905 160 11436.76 52.81 56930.11 88888.00 2017-06-09 03:01:55.405 160 11436.79 52.78 56930.09 88888.00 2017-06-09 03:01:55.905 160 11436.75 52.78 56930.06 88888.00 2017-06-09 03:01:56.405 160 11436.74 52.81 56930.11 88888.00 2017-06-09 03:01:56.905 160 11436.77 52.76 56930.13 88888.00 2017-06-09 03:01:57.405 160 11436.72 52.76 56930.13 88888.00 2017-06-09 03:01:57.905 160 11436.71 52.76 56930.16 88888.00 2017-06-09 03:01:58.405 160 11436.78 52.74 56930.20 88888.00 2017-06-09 03:01:58.905 160 11436.76 52.72 56930.21 88888.00 2017-06-09 03:01:59.405 160 11436.71 52.68 56930.22 88888.00 2017-06-09 03:01:59.905 160 11436.69 52.72 56930.27 88888.00 2017-06-09 03:02:00.405 160 11436.78 52.68 56930.28 88888.00 2017-06-09 03:02:00.905 160 11436.77 52.61 56930.32 88888.00 2017-06-09 03:02:01.405 160 11436.79 52.72 56930.34 88888.00 2017-06-09 03:02:01.905 160 11436.86 52.74 56930.39 88888.00 2017-06-09 03:02:02.405 160 11436.83 52.73 56930.45 88888.00 2017-06-09 03:02:02.905 160 11436.82 52.73 56930.46 88888.00 2017-06-09 03:02:03.405 160 11436.89 52.74 56930.46 88888.00 2017-06-09 03:02:03.905 160 11436.83 52.69 56930.54 88888.00 2017-06-09 03:02:04.405 160 11436.81 52.71 56930.63 88888.00 2017-06-09 03:02:04.905 160 11436.86 52.74 56930.67 88888.00 2017-06-09 03:02:05.405 160 11436.84 52.74 56930.71 88888.00 2017-06-09 03:02:05.905 160 11436.83 52.73 56930.73 88888.00 2017-06-09 03:02:06.405 160 11436.83 52.72 56930.74 88888.00 2017-06-09 03:02:06.905 160 11436.83 52.71 56930.78 88888.00 2017-06-09 03:02:07.405 160 11436.79 52.69 56930.86 88888.00 2017-06-09 03:02:07.905 160 11436.83 52.69 56930.88 88888.00 2017-06-09 03:02:08.405 160 11436.89 52.76 56930.91 88888.00 2017-06-09 03:02:08.905 160 11436.88 52.76 56930.96 88888.00 2017-06-09 03:02:09.405 160 11436.89 52.76 56930.98 88888.00 2017-06-09 03:02:09.905 160 11436.91 52.78 56930.99 88888.00 2017-06-09 03:02:10.405 160 11436.91 52.79 56931.05 88888.00 2017-06-09 03:02:10.905 160 11436.85 52.79 56931.09 88888.00 2017-06-09 03:02:11.405 160 11436.93 52.76 56931.11 88888.00 2017-06-09 03:02:11.905 160 11437.02 52.71 56931.12 88888.00 2017-06-09 03:02:12.405 160 11437.00 52.73 56931.22 88888.00 2017-06-09 03:02:12.905 160 11436.98 52.73 56931.28 88888.00 2017-06-09 03:02:13.405 160 11437.03 52.73 56931.28 88888.00 2017-06-09 03:02:13.905 160 11437.04 52.71 56931.28 88888.00 2017-06-09 03:02:14.405 160 11436.98 52.68 56931.31 88888.00 2017-06-09 03:02:14.905 160 11436.99 52.68 56931.37 88888.00 2017-06-09 03:02:15.405 160 11436.97 52.73 56931.41 88888.00 2017-06-09 03:02:15.905 160 11436.93 52.73 56931.46 88888.00 2017-06-09 03:02:16.405 160 11436.99 52.73 56931.50 88888.00 2017-06-09 03:02:16.905 160 11437.00 52.71 56931.48 88888.00 2017-06-09 03:02:17.405 160 11437.03 52.75 56931.48 88888.00 2017-06-09 03:02:17.905 160 11437.09 52.75 56931.57 88888.00 2017-06-09 03:02:18.405 160 11437.10 52.80 56931.66 88888.00 2017-06-09 03:02:18.905 160 11437.07 52.83 56931.67 88888.00 2017-06-09 03:02:19.405 160 11437.10 52.80 56931.69 88888.00 2017-06-09 03:02:19.905 160 11437.16 52.73 56931.79 88888.00 2017-06-09 03:02:20.405 160 11437.14 52.72 56931.82 88888.00 2017-06-09 03:02:20.905 160 11437.16 52.73 56931.79 88888.00 2017-06-09 03:02:21.405 160 11437.25 52.75 56931.89 88888.00 2017-06-09 03:02:21.905 160 11437.25 52.74 56931.93 88888.00 2017-06-09 03:02:22.405 160 11437.21 52.74 56931.89 88888.00 2017-06-09 03:02:22.905 160 11437.31 52.74 56931.95 88888.00 2017-06-09 03:02:23.405 160 11437.35 52.72 56932.06 88888.00 2017-06-09 03:02:23.905 160 11437.32 52.75 56932.01 88888.00 2017-06-09 03:02:24.405 160 11437.33 52.76 56932.05 88888.00 2017-06-09 03:02:24.905 160 11437.33 52.76 56932.18 88888.00 2017-06-09 03:02:25.405 160 11437.33 52.80 56932.13 88888.00 2017-06-09 03:02:25.905 160 11437.37 52.81 56932.19 88888.00 2017-06-09 03:02:26.405 160 11437.38 52.81 56932.25 88888.00 2017-06-09 03:02:26.905 160 11437.33 52.85 56932.23 88888.00 2017-06-09 03:02:27.405 160 11437.33 52.83 56932.36 88888.00 2017-06-09 03:02:27.905 160 11437.39 52.81 56932.45 88888.00 2017-06-09 03:02:28.405 160 11437.38 52.79 56932.31 88888.00 2017-06-09 03:02:28.905 160 11437.40 52.81 56932.43 88888.00 2017-06-09 03:02:29.405 160 11437.48 52.80 56932.46 88888.00 2017-06-09 03:02:29.905 160 11437.52 52.75 56932.45 88888.00 2017-06-09 03:02:30.405 160 11437.51 52.78 56932.63 88888.00 2017-06-09 03:02:30.905 160 11437.56 52.80 56932.52 88888.00 2017-06-09 03:02:31.405 160 11437.60 52.79 56932.60 88888.00 2017-06-09 03:02:31.905 160 11437.61 52.78 56932.68 88888.00 2017-06-09 03:02:32.405 160 11437.62 52.81 56932.65 88888.00 2017-06-09 03:02:32.905 160 11437.67 52.82 56932.76 88888.00 2017-06-09 03:02:33.405 160 11437.62 52.87 56932.65 88888.00 2017-06-09 03:02:33.905 160 11437.70 52.86 56932.71 88888.00 2017-06-09 03:02:34.405 160 11437.77 52.88 56932.77 88888.00 2017-06-09 03:02:34.905 160 11437.79 52.87 56932.73 88888.00 2017-06-09 03:02:35.406 160 11437.75 52.90 56932.91 88888.00 2017-06-09 03:02:35.906 160 11437.85 52.93 56932.82 88888.00 2017-06-09 03:02:36.406 160 11437.87 52.96 56932.95 88888.00 2017-06-09 03:02:36.906 160 11437.83 52.98 56933.00 88888.00 2017-06-09 03:02:37.406 160 11437.87 52.96 56932.96 88888.00 2017-06-09 03:02:37.906 160 11437.90 52.95 56933.05 88888.00 2017-06-09 03:02:38.406 160 11437.95 52.94 56933.02 88888.00 2017-06-09 03:02:38.906 160 11437.97 52.94 56933.26 88888.00 2017-06-09 03:02:39.406 160 11437.97 52.96 56933.16 88888.00 2017-06-09 03:02:39.906 160 11438.01 52.95 56933.33 88888.00 2017-06-09 03:02:40.406 160 11438.04 52.98 56933.26 88888.00 2017-06-09 03:02:40.906 160 11438.14 52.99 56933.34 88888.00 2017-06-09 03:02:41.406 160 11438.17 53.00 56933.34 88888.00 2017-06-09 03:02:41.906 160 11438.17 52.99 56933.40 88888.00 2017-06-09 03:02:42.406 160 11438.21 53.02 56933.46 88888.00 2017-06-09 03:02:42.906 160 11438.24 53.01 56933.40 88888.00 2017-06-09 03:02:43.406 160 11438.23 53.03 56933.48 88888.00 2017-06-09 03:02:43.906 160 11438.24 53.03 56933.43 88888.00 2017-06-09 03:02:44.406 160 11438.35 53.06 56933.61 88888.00 2017-06-09 03:02:44.906 160 11438.35 53.05 56933.50 88888.00 2017-06-09 03:02:45.406 160 11438.30 53.09 56933.69 88888.00 2017-06-09 03:02:45.906 160 11438.37 53.06 56933.55 88888.00 2017-06-09 03:02:46.406 160 11438.36 53.02 56933.71 88888.00 2017-06-09 03:02:46.906 160 11438.36 53.03 56933.56 88888.00 2017-06-09 03:02:47.406 160 11438.46 53.08 56933.77 88888.00 2017-06-09 03:02:47.906 160 11438.48 53.07 56933.59 88888.00 2017-06-09 03:02:48.406 160 11438.44 53.05 56933.74 88888.00 2017-06-09 03:02:48.906 160 11438.50 53.06 56933.65 88888.00 2017-06-09 03:02:49.406 160 11438.56 53.07 56933.85 88888.00 2017-06-09 03:02:49.906 160 11438.51 53.08 56933.66 88888.00 2017-06-09 03:02:50.406 160 11438.52 53.09 56933.92 88888.00 2017-06-09 03:02:50.906 160 11438.56 53.08 56933.75 88888.00 2017-06-09 03:02:51.406 160 11438.55 53.07 56933.93 88888.00 2017-06-09 03:02:51.906 160 11438.53 53.08 56933.81 88888.00 2017-06-09 03:02:52.406 160 11438.59 53.09 56934.00 88888.00 2017-06-09 03:02:52.906 160 11438.60 53.10 56933.93 88888.00 2017-06-09 03:02:53.406 160 11438.59 53.16 56933.98 88888.00 2017-06-09 03:02:53.906 160 11438.64 53.13 56933.98 88888.00 2017-06-09 03:02:54.406 160 11438.65 53.19 56934.01 88888.00 2017-06-09 03:02:54.906 160 11438.62 53.21 56934.07 88888.00 2017-06-09 03:02:55.406 160 11438.65 53.20 56934.04 88888.00 2017-06-09 03:02:55.906 160 11438.69 53.21 56934.22 88888.00 2017-06-09 03:02:56.406 160 11438.66 53.20 56934.12 88888.00 2017-06-09 03:02:56.906 160 11438.67 53.19 56934.30 88888.00 2017-06-09 03:02:57.406 160 11438.71 53.20 56934.06 88888.00 2017-06-09 03:02:57.906 160 11438.64 53.19 56934.32 88888.00 2017-06-09 03:02:58.406 160 11438.62 53.19 56934.12 88888.00 2017-06-09 03:02:58.906 160 11438.67 53.22 56934.32 88888.00 2017-06-09 03:02:59.406 160 11438.63 53.20 56934.27 88888.00 2017-06-09 03:02:59.906 160 11438.63 53.20 56934.29 88888.00 2017-06-09 03:03:00.406 160 11438.70 53.16 56934.36 88888.00 2017-06-09 03:03:00.906 160 11438.66 53.20 56934.20 88888.00 2017-06-09 03:03:01.406 160 11438.62 53.20 56934.41 88888.00 2017-06-09 03:03:01.906 160 11438.67 53.19 56934.18 88888.00 2017-06-09 03:03:02.406 160 11438.67 53.17 56934.46 88888.00 2017-06-09 03:03:02.906 160 11438.67 53.20 56934.27 88888.00 2017-06-09 03:03:03.406 160 11438.66 53.22 56934.45 88888.00 2017-06-09 03:03:03.906 160 11438.69 53.21 56934.49 88888.00 2017-06-09 03:03:04.406 160 11438.65 53.19 56934.39 88888.00 2017-06-09 03:03:04.906 160 11438.64 53.21 56934.64 88888.00 2017-06-09 03:03:05.406 160 11438.71 53.22 56934.39 88888.00 2017-06-09 03:03:05.906 160 11438.71 53.24 56934.58 88888.00 2017-06-09 03:03:06.406 160 11438.70 53.27 56934.46 88888.00 2017-06-09 03:03:06.906 160 11438.74 53.29 56934.54 88888.00 2017-06-09 03:03:07.406 160 11438.71 53.30 56934.64 88888.00 2017-06-09 03:03:07.906 160 11438.72 53.33 56934.49 88888.00 2017-06-09 03:03:08.406 160 11438.77 53.30 56934.77 88888.00 2017-06-09 03:03:08.906 160 11438.78 53.35 56934.48 88888.00 2017-06-09 03:03:09.406 160 11438.77 53.37 56934.65 88888.00 2017-06-09 03:03:09.906 160 11438.73 53.35 56934.65 88888.00 2017-06-09 03:03:10.406 160 11438.72 53.36 56934.61 88888.00 2017-06-09 03:03:10.906 160 11438.71 53.30 56934.83 88888.00 2017-06-09 03:03:11.406 160 11438.72 53.24 56934.61 88888.00 2017-06-09 03:03:11.906 160 11438.73 53.20 56934.86 88888.00 2017-06-09 03:03:12.406 160 11438.72 53.19 56934.78 88888.00 2017-06-09 03:03:12.906 160 11438.72 53.20 56934.55 88888.00 2017-06-09 03:03:13.406 160 11438.78 53.20 56934.77 88888.00 2017-06-09 03:03:13.906 160 11438.74 53.19 56934.55 88888.00 2017-06-09 03:03:14.406 160 11438.66 53.22 56934.70 88888.00 2017-06-09 03:03:14.906 160 11438.71 53.22 56934.77 88888.00 2017-06-09 03:03:15.406 160 11438.71 53.23 56934.52 88888.00 2017-06-09 03:03:15.906 160 11438.71 53.26 56934.78 88888.00 2017-06-09 03:03:16.406 160 11438.74 53.28 56934.57 88888.00 2017-06-09 03:03:16.906 160 11438.74 53.29 56934.72 88888.00 2017-06-09 03:03:17.406 160 11438.69 53.28 56934.77 88888.00 2017-06-09 03:03:17.906 160 11438.74 53.33 56934.64 88888.00 2017-06-09 03:03:18.406 160 11438.78 53.35 56934.90 88888.00 2017-06-09 03:03:18.906 160 11438.72 53.33 56934.58 88888.00 2017-06-09 03:03:19.406 160 11438.70 53.36 56934.74 88888.00 2017-06-09 03:03:19.906 160 11438.69 53.30 56934.78 88888.00 2017-06-09 03:03:20.406 160 11438.71 53.24 56934.69 88888.00 2017-06-09 03:03:20.906 160 11438.71 53.20 56935.03 88888.00 2017-06-09 03:03:21.406 160 11438.76 53.20 56934.78 88888.00 2017-06-09 03:03:21.906 160 11438.73 53.14 56934.78 88888.00 2017-06-09 03:03:22.406 160 11438.65 53.14 56935.02 88888.00 2017-06-09 03:03:22.906 160 11438.66 53.17 56934.68 88888.00 2017-06-09 03:03:23.406 160 11438.70 53.15 56934.88 88888.00 2017-06-09 03:03:23.906 160 11438.72 53.14 56934.97 88888.00 2017-06-09 03:03:24.406 160 11438.73 53.16 56934.74 88888.00 2017-06-09 03:03:24.906 160 11438.70 53.16 56934.97 88888.00 2017-06-09 03:03:25.406 160 11438.64 53.15 56934.88 88888.00 2017-06-09 03:03:25.906 160 11438.70 53.16 56934.71 88888.00 2017-06-09 03:03:26.406 160 11438.76 53.12 56934.96 88888.00 2017-06-09 03:03:26.906 160 11438.67 53.13 56934.71 88888.00 2017-06-09 03:03:27.406 160 11438.64 53.13 56934.75 88888.00 2017-06-09 03:03:27.906 160 11438.65 53.14 56935.00 88888.00 2017-06-09 03:03:28.406 160 11438.62 53.20 56934.69 88888.00 2017-06-09 03:03:28.906 160 11438.53 53.17 56934.93 88888.00 2017-06-09 03:03:29.406 160 11438.56 53.17 56934.95 88888.00 2017-06-09 03:03:29.906 160 11438.63 53.20 56934.68 88888.00 2017-06-09 03:03:30.406 160 11438.58 53.10 56934.99 88888.00 2017-06-09 03:03:30.906 160 11438.56 53.13 56934.84 88888.00 2017-06-09 03:03:31.406 160 11438.58 53.09 56934.69 88888.00 2017-06-09 03:03:31.906 160 11438.49 53.06 56934.95 88888.00 2017-06-09 03:03:32.406 160 11438.45 53.10 56934.69 88888.00 2017-06-09 03:03:32.906 160 11438.48 53.12 56934.76 88888.00 2017-06-09 03:03:33.406 160 11438.44 53.05 56934.95 88888.00 2017-06-09 03:03:33.906 160 11438.36 53.08 56934.63 88888.00 2017-06-09 03:03:34.406 160 11438.42 53.08 56934.84 88888.00 2017-06-09 03:03:34.906 160 11438.45 53.10 56934.90 88888.00 2017-06-09 03:03:35.406 160 11438.38 53.08 56934.63 88888.00 2017-06-09 03:03:35.906 160 11438.43 53.08 56934.93 88888.00 2017-06-09 03:03:36.406 160 11438.45 53.06 56934.81 88888.00 2017-06-09 03:03:36.906 160 11438.37 53.06 56934.69 88888.00 2017-06-09 03:03:37.406 160 11438.37 53.07 56934.97 88888.00 2017-06-09 03:03:37.906 160 11438.37 53.09 56934.74 88888.00 2017-06-09 03:03:38.406 160 11438.37 53.08 56934.72 88888.00 2017-06-09 03:03:38.906 160 11438.32 53.08 56934.97 88888.00 2017-06-09 03:03:39.406 160 11438.36 53.08 56934.64 88888.00 2017-06-09 03:03:39.906 160 11438.32 53.08 56934.78 88888.00 2017-06-09 03:03:40.406 160 11438.29 53.07 56934.88 88888.00 2017-06-09 03:03:40.906 160 11438.34 53.09 56934.59 88888.00 2017-06-09 03:03:41.406 160 11438.36 53.10 56934.82 88888.00 2017-06-09 03:03:41.906 160 11438.34 53.06 56934.69 88888.00 2017-06-09 03:03:42.406 160 11438.29 53.12 56934.56 88888.00 2017-06-09 03:03:42.906 160 11438.32 53.12 56934.88 88888.00 2017-06-09 03:03:43.406 160 11438.35 53.09 56934.63 88888.00 2017-06-09 03:03:43.906 160 11438.29 53.13 56934.75 88888.00 2017-06-09 03:03:44.406 160 11438.29 53.07 56934.84 88888.00 2017-06-09 03:03:44.906 160 11438.23 53.07 56934.55 88888.00 2017-06-09 03:03:45.406 160 11438.20 53.09 56934.78 88888.00 2017-06-09 03:03:45.906 160 11438.18 53.02 56934.67 88888.00 2017-06-09 03:03:46.406 160 11438.17 53.01 56934.50 88888.00 2017-06-09 03:03:46.906 160 11438.20 53.00 56934.80 88888.00 2017-06-09 03:03:47.406 160 11438.27 52.93 56934.52 88888.00 2017-06-09 03:03:47.906 160 11438.22 52.93 56934.57 88888.00 2017-06-09 03:03:48.406 160 11438.11 52.94 56934.76 88888.00 2017-06-09 03:03:48.906 160 11438.15 52.94 56934.50 88888.00 2017-06-09 03:03:49.406 160 11438.18 52.93 56934.71 88888.00 2017-06-09 03:03:49.906 160 11438.16 52.89 56934.82 88888.00 2017-06-09 03:03:50.406 160 11438.18 52.92 56934.49 88888.00 2017-06-09 03:03:50.906 160 11438.24 52.89 56934.68 88888.00 2017-06-09 03:03:51.406 160 11438.20 52.92 56934.63 88888.00 2017-06-09 03:03:51.906 160 11438.15 52.95 56934.46 88888.00 2017-06-09 03:03:52.406 160 11438.14 52.92 56934.76 88888.00 2017-06-09 03:03:52.906 160 11438.16 52.87 56934.49 88888.00 2017-06-09 03:03:53.406 160 11438.14 52.88 56934.52 88888.00 2017-06-09 03:03:53.906 160 11438.16 52.87 56934.75 88888.00 2017-06-09 03:03:54.406 160 11438.16 52.92 56934.45 88888.00 2017-06-09 03:03:54.906 160 11438.08 52.92 56934.61 88888.00 2017-06-09 03:03:55.406 160 11438.10 52.86 56934.64 88888.00 2017-06-09 03:03:55.906 160 11438.14 52.87 56934.37 88888.00 2017-06-09 03:03:56.406 160 11438.06 52.89 56934.68 88888.00 2017-06-09 03:03:56.906 160 11438.06 52.92 56934.52 88888.00 2017-06-09 03:03:57.406 160 11438.06 52.87 56934.41 88888.00 2017-06-09 03:03:57.906 160 11438.03 52.78 56934.64 88888.00 2017-06-09 03:03:58.406 160 11437.96 52.79 56934.41 88888.00 2017-06-09 03:03:58.906 160 11437.99 52.81 56934.51 88888.00 2017-06-09 03:03:59.406 160 11437.99 52.75 56934.69 88888.00 2017-06-09 03:03:59.906 160 11437.93 52.76 56934.32 88888.00 2017-06-09 03:04:00.406 160 11437.95 52.79 56934.50 88888.00 2017-06-09 03:04:00.906 160 11437.97 52.73 56934.52 88888.00 2017-06-09 03:04:01.406 160 11437.94 52.72 56934.26 88888.00 2017-06-09 03:04:01.906 160 11437.94 52.72 56934.57 88888.00 2017-06-09 03:04:02.406 160 11437.96 52.68 56934.44 88888.00 2017-06-09 03:04:02.906 160 11437.86 52.69 56934.31 88888.00 2017-06-09 03:04:03.406 160 11437.80 52.67 56934.59 88888.00 2017-06-09 03:04:03.906 160 11437.82 52.67 56934.35 88888.00 2017-06-09 03:04:04.406 160 11437.83 52.68 56934.32 88888.00 2017-06-09 03:04:04.906 160 11437.81 52.67 56934.58 88888.00 2017-06-09 03:04:05.406 160 11437.87 52.66 56934.26 88888.00 2017-06-09 03:04:05.906 160 11437.87 52.62 56934.41 88888.00 2017-06-09 03:04:06.406 160 11437.77 52.59 56934.57 88888.00 2017-06-09 03:04:06.906 160 11437.77 52.61 56934.22 88888.00 2017-06-09 03:04:07.406 160 11437.81 52.60 56934.44 88888.00 2017-06-09 03:04:07.906 160 11437.76 52.61 56934.49 88888.00 2017-06-09 03:04:08.406 160 11437.76 52.64 56934.18 88888.00 2017-06-09 03:04:08.906 160 11437.74 52.55 56934.48 88888.00 2017-06-09 03:04:09.406 160 11437.70 52.52 56934.42 88888.00 2017-06-09 03:04:09.906 160 11437.70 52.53 56934.17 88888.00 2017-06-09 03:04:10.406 160 11437.74 52.52 56934.44 88888.00 2017-06-09 03:04:10.906 160 11437.68 52.49 56934.27 88888.00 2017-06-09 03:04:11.406 160 11437.60 52.56 56934.19 88888.00 2017-06-09 03:04:11.906 160 11437.67 52.55 56934.39 88888.00 2017-06-09 03:04:12.406 160 11437.68 52.51 56934.10 88888.00 2017-06-09 03:04:12.906 160 11437.61 52.52 56934.19 88888.00 2017-06-09 03:04:13.406 160 11437.65 52.49 56934.44 88888.00 2017-06-09 03:04:13.906 160 11437.66 52.46 56934.10 88888.00 2017-06-09 03:04:14.406 160 11437.62 52.47 56934.22 88888.00 2017-06-09 03:04:14.906 160 11437.61 52.45 56934.31 88888.00 2017-06-09 03:04:15.406 160 11437.60 52.41 56934.00 88888.00 2017-06-09 03:04:15.906 160 11437.54 52.39 56934.24 88888.00 2017-06-09 03:04:16.406 160 11437.46 52.35 56934.24 88888.00 2017-06-09 03:04:16.906 160 11437.52 52.39 56933.98 88888.00 2017-06-09 03:04:17.406 160 11437.53 52.40 56934.25 88888.00 2017-06-09 03:04:17.906 160 11437.54 52.39 56934.07 88888.00 2017-06-09 03:04:18.406 160 11437.52 52.34 56933.92 88888.00 2017-06-09 03:04:18.906 160 11437.48 52.31 56934.17 88888.00 2017-06-09 03:04:19.406 160 11437.40 52.34 56933.87 88888.00 2017-06-09 03:04:19.906 160 11437.45 52.35 56933.94 88888.00 2017-06-09 03:04:20.406 160 11437.44 52.32 56934.12 88888.00 2017-06-09 03:04:20.906 160 11437.35 52.31 56933.75 88888.00 2017-06-09 03:04:21.406 160 11437.37 52.31 56933.97 88888.00 2017-06-09 03:04:21.906 160 11437.39 52.28 56933.81 88888.00 2017-06-09 03:04:22.406 160 11437.37 52.30 56933.69 88888.00 2017-06-09 03:04:22.906 160 11437.31 52.28 56933.98 88888.00 2017-06-09 03:04:23.406 160 11437.30 52.26 56933.71 88888.00 2017-06-09 03:04:23.906 160 11437.30 52.32 56933.90 88888.00 2017-06-09 03:04:24.406 160 11437.25 52.27 56933.95 88888.00 2017-06-09 03:04:24.906 160 11437.25 52.21 56933.65 88888.00 2017-06-09 03:04:25.406 160 11437.28 52.24 56933.92 88888.00 2017-06-09 03:04:25.906 160 11437.24 52.26 56933.77 88888.00 2017-06-09 03:04:26.406 160 11437.25 52.25 56933.72 88888.00 2017-06-09 03:04:26.906 160 11437.27 52.20 56933.93 88888.00 2017-06-09 03:04:27.406 160 11437.21 52.15 56933.65 88888.00 2017-06-09 03:04:27.906 160 11437.17 52.17 56933.84 88888.00 2017-06-09 03:04:28.406 160 11437.20 52.13 56933.81 88888.00 2017-06-09 03:04:28.906 160 11437.16 52.11 56933.52 88888.00 2017-06-09 03:04:29.406 160 11437.14 52.11 56933.84 88888.00 2017-06-09 03:04:29.906 160 11437.16 52.07 56933.56 88888.00 2017-06-09 03:04:30.406 160 11437.07 52.06 56933.55 88888.00 2017-06-09 03:04:30.906 160 11437.06 52.03 56933.75 88888.00 2017-06-09 03:04:31.406 160 11437.11 52.00 56933.39 88888.00 2017-06-09 03:04:31.906 160 11437.09 52.01 56933.56 88888.00 2017-06-09 03:04:32.406 160 11437.03 51.99 56933.55 88888.00 2017-06-09 03:04:32.906 160 11437.03 51.99 56933.37 88888.00 2017-06-09 03:04:33.406 160 11437.02 52.05 56933.62 88888.00 2017-06-09 03:04:33.906 160 11437.00 52.05 56933.35 88888.00 2017-06-09 03:04:34.406 160 11437.00 52.01 56933.52 88888.00 2017-06-09 03:04:34.906 160 11436.99 51.97 56933.46 88888.00 2017-06-09 03:04:35.407 160 11436.95 51.98 56933.28 88888.00 2017-06-09 03:04:35.907 160 11436.95 51.92 56933.55 88888.00 2017-06-09 03:04:36.407 160 11436.97 51.90 56933.26 88888.00 2017-06-09 03:04:36.907 160 11436.97 51.92 56933.39 88888.00 2017-06-09 03:04:37.407 160 11436.91 51.93 56933.43 88888.00 2017-06-09 03:04:37.907 160 11436.97 51.96 56933.21 88888.00 2017-06-09 03:04:38.407 160 11436.89 51.94 56933.47 88888.00 2017-06-09 03:04:38.907 160 11436.88 51.90 56933.21 88888.00 2017-06-09 03:04:39.407 160 11436.84 51.88 56933.32 88888.00 2017-06-09 03:04:39.907 160 11436.84 51.85 56933.37 88888.00 2017-06-09 03:04:40.407 160 11436.81 51.83 56933.11 88888.00 2017-06-09 03:04:40.907 160 11436.81 51.80 56933.34 88888.00 2017-06-09 03:04:41.407 160 11436.83 51.83 56933.14 88888.00 2017-06-09 03:04:41.907 160 11436.77 51.81 56933.22 88888.00 2017-06-09 03:04:42.407 160 11436.77 51.74 56933.23 88888.00 2017-06-09 03:04:42.907 160 11436.84 51.76 56932.98 88888.00 2017-06-09 03:04:43.407 160 11436.86 51.72 56933.21 88888.00 2017-06-09 03:04:43.907 160 11436.75 51.73 56933.02 88888.00 2017-06-09 03:04:44.407 160 11436.76 51.76 56933.16 88888.00 2017-06-09 03:04:44.907 160 11436.75 51.72 56933.22 88888.00 2017-06-09 03:04:45.407 160 11436.71 51.72 56932.98 88888.00 2017-06-09 03:04:45.907 160 11436.69 51.65 56933.27 88888.00 2017-06-09 03:04:46.407 160 11436.70 51.64 56933.05 88888.00 2017-06-09 03:04:46.907 160 11436.65 51.62 56933.11 88888.00 2017-06-09 03:04:47.407 160 11436.64 51.58 56933.21 88888.00 2017-06-09 03:04:47.907 160 11436.64 51.60 56932.90 88888.00 2017-06-09 03:04:48.407 160 11436.63 51.60 56933.18 88888.00 2017-06-09 03:04:48.907 160 11436.57 51.60 56932.98 88888.00 2017-06-09 03:04:49.407 160 11436.60 51.63 56932.92 88888.00 2017-06-09 03:04:49.907 160 11436.60 51.64 56933.04 88888.00 2017-06-09 03:04:50.407 160 11436.56 51.67 56932.82 88888.00 2017-06-09 03:04:50.907 160 11436.56 51.63 56933.05 88888.00 2017-06-09 03:04:51.407 160 11436.60 51.57 56932.88 88888.00 2017-06-09 03:04:51.907 160 11436.55 51.57 56932.98 88888.00 2017-06-09 03:04:52.407 160 11436.49 51.52 56933.08 88888.00 2017-06-09 03:04:52.907 160 11436.53 51.46 56932.79 88888.00 2017-06-09 03:04:53.407 160 11436.49 51.53 56933.02 88888.00 2017-06-09 03:04:53.907 160 11436.46 51.54 56932.78 88888.00 2017-06-09 03:04:54.407 160 11436.46 51.50 56932.83 88888.00 2017-06-09 03:04:54.907 160 11436.46 51.44 56932.83 88888.00 2017-06-09 03:04:55.407 160 11436.38 51.42 56932.68 88888.00 2017-06-09 03:04:55.907 160 11436.35 51.40 56932.98 88888.00 2017-06-09 03:04:56.407 160 11436.36 51.35 56932.70 88888.00 2017-06-09 03:04:56.907 160 11436.36 51.35 56932.79 88888.00 2017-06-09 03:04:57.407 160 11436.40 51.32 56932.84 88888.00 2017-06-09 03:04:57.907 160 11436.38 51.31 56932.55 88888.00 2017-06-09 03:04:58.407 160 11436.33 51.35 56932.79 88888.00 2017-06-09 03:04:58.907 160 11436.28 51.35 56932.52 88888.00 2017-06-09 03:04:59.407 160 11436.30 51.33 56932.63 88888.00 2017-06-09 03:04:59.907 160 11436.30 51.26 56932.64 88888.00 2017-06-09 03:05:00.407 160 11436.30 51.29 56932.49 88888.00 2017-06-09 03:05:00.907 160 11436.30 51.26 56932.68 88888.00 2017-06-09 03:05:01.407 160 11436.21 51.28 56932.41 88888.00 2017-06-09 03:05:01.907 160 11436.17 51.28 56932.65 88888.00 2017-06-09 03:05:02.407 160 11436.17 51.28 56932.52 88888.00 2017-06-09 03:05:02.907 160 11436.17 51.29 56932.41 88888.00 2017-06-09 03:05:03.407 160 11436.13 51.28 56932.57 88888.00 2017-06-09 03:05:03.907 160 11436.14 51.25 56932.34 88888.00 2017-06-09 03:05:04.407 160 11436.14 51.25 56932.58 88888.00 2017-06-09 03:05:04.907 160 11436.16 51.26 56932.31 88888.00 2017-06-09 03:05:05.407 160 11436.16 51.26 56932.45 88888.00 2017-06-09 03:05:05.907 160 11436.23 51.19 56932.34 88888.00 2017-06-09 03:05:06.407 160 11436.17 51.17 56932.38 88888.00 2017-06-09 03:05:06.907 160 11436.15 51.20 56932.47 88888.00 2017-06-09 03:05:07.407 160 11436.17 51.22 56932.24 88888.00 2017-06-09 03:05:07.907 160 11436.19 51.16 56932.51 88888.00 2017-06-09 03:05:08.407 160 11436.13 51.19 56932.24 88888.00 2017-06-09 03:05:08.907 160 11436.10 51.24 56932.45 88888.00 2017-06-09 03:05:09.407 160 11436.16 51.28 56932.34 88888.00 2017-06-09 03:05:09.907 160 11436.16 51.25 56932.30 88888.00 2017-06-09 03:05:10.407 160 11436.15 51.17 56932.30 88888.00 2017-06-09 03:05:10.907 160 11436.20 51.17 56932.13 88888.00 2017-06-09 03:05:11.407 160 11436.10 51.11 56932.37 88888.00 2017-06-09 03:05:11.907 160 11436.09 51.09 56932.13 88888.00 2017-06-09 03:05:12.407 160 11436.08 51.09 56932.34 88888.00 2017-06-09 03:05:12.907 160 11436.01 51.04 56932.10 88888.00 2017-06-09 03:05:13.407 160 11435.99 51.02 56932.20 88888.00 2017-06-09 03:05:13.907 160 11436.07 50.99 56932.23 88888.00 2017-06-09 03:05:14.407 160 11436.02 51.03 56932.11 88888.00 2017-06-09 03:05:14.907 160 11435.98 51.02 56932.32 88888.00 2017-06-09 03:05:15.407 160 11436.05 50.98 56932.07 88888.00 2017-06-09 03:05:15.907 160 11436.03 50.97 56932.32 88888.00 2017-06-09 03:05:16.407 160 11435.99 50.94 56932.10 88888.00 2017-06-09 03:05:16.907 160 11436.06 50.92 56932.13 88888.00 2017-06-09 03:05:17.407 160 11436.07 50.89 56932.20 88888.00 2017-06-09 03:05:17.907 160 11436.05 50.90 56932.01 88888.00 2017-06-09 03:05:18.407 160 11436.01 50.83 56932.24 88888.00 2017-06-09 03:05:18.907 160 11435.99 50.75 56931.99 88888.00 2017-06-09 03:05:19.407 160 11435.93 50.75 56932.13 88888.00 2017-06-09 03:05:19.907 160 11435.95 50.69 56932.05 88888.00 2017-06-09 03:05:20.407 160 11436.00 50.67 56931.94 88888.00 2017-06-09 03:05:20.907 160 11435.96 50.63 56932.15 88888.00 2017-06-09 03:05:21.407 160 11435.94 50.62 56931.82 88888.00 2017-06-09 03:05:21.907 160 11435.99 50.63 56932.05 88888.00 2017-06-09 03:05:22.407 160 11435.92 50.60 56931.93 88888.00 2017-06-09 03:05:22.907 160 11435.88 50.62 56931.82 88888.00 2017-06-09 03:05:23.407 160 11435.88 50.61 56931.99 88888.00 2017-06-09 03:05:23.907 160 11435.91 50.58 56931.75 88888.00 2017-06-09 03:05:24.407 160 11435.85 50.61 56932.00 88888.00 2017-06-09 03:05:24.907 160 11435.85 50.63 56931.83 88888.00 2017-06-09 03:05:25.407 160 11435.88 50.60 56931.89 88888.00 2017-06-09 03:05:25.907 160 11435.81 50.57 56931.93 88888.00 2017-06-09 03:05:26.407 160 11435.78 50.62 56931.72 88888.00 2017-06-09 03:05:26.907 160 11435.78 50.55 56931.95 88888.00 2017-06-09 03:05:27.407 160 11435.75 50.56 56931.67 88888.00 2017-06-09 03:05:27.907 160 11435.72 50.55 56931.86 88888.00 2017-06-09 03:05:28.407 160 11435.77 50.45 56931.78 88888.00 2017-06-09 03:05:28.907 160 11435.77 50.41 56931.68 88888.00 2017-06-09 03:05:29.407 160 11435.67 50.38 56931.93 88888.00 2017-06-09 03:05:29.907 160 11435.71 50.40 56931.61 88888.00 2017-06-09 03:05:30.407 160 11435.71 50.40 56931.76 88888.00 2017-06-09 03:05:30.907 160 11435.66 50.37 56931.57 88888.00 2017-06-09 03:05:31.407 160 11435.66 50.38 56931.50 88888.00 2017-06-09 03:05:31.907 160 11435.72 50.34 56931.66 88888.00 2017-06-09 03:05:32.407 160 11435.70 50.31 56931.44 88888.00 2017-06-09 03:05:32.907 160 11435.67 50.27 56931.70 88888.00 2017-06-09 03:05:33.407 160 11435.68 50.26 56931.51 88888.00 2017-06-09 03:05:33.907 160 11435.67 50.24 56931.62 88888.00 2017-06-09 03:05:34.407 160 11435.59 50.23 56931.62 88888.00 2017-06-09 03:05:34.907 160 11435.61 50.24 56931.41 88888.00 2017-06-09 03:05:35.407 160 11435.61 50.18 56931.66 88888.00 2017-06-09 03:05:35.907 160 11435.54 50.13 56931.42 88888.00 2017-06-09 03:05:36.407 160 11435.56 50.15 56931.59 88888.00 2017-06-09 03:05:36.907 160 11435.56 50.13 56931.56 88888.00 2017-06-09 03:05:37.407 160 11435.47 50.09 56931.37 88888.00 2017-06-09 03:05:37.907 160 11435.52 50.10 56931.62 88888.00 2017-06-09 03:05:38.407 160 11435.57 50.08 56931.33 88888.00 2017-06-09 03:05:38.907 160 11435.52 50.08 56931.41 88888.00 2017-06-09 03:05:39.407 160 11435.47 50.04 56931.35 88888.00 2017-06-09 03:05:39.907 160 11435.47 50.04 56931.27 88888.00 2017-06-09 03:05:40.407 160 11435.47 50.02 56931.49 88888.00 2017-06-09 03:05:40.907 160 11435.44 50.04 56931.24 88888.00 2017-06-09 03:05:41.407 160 11435.45 50.03 56931.48 88888.00 2017-06-09 03:05:41.907 160 11435.39 49.99 56931.41 88888.00 2017-06-09 03:05:42.407 160 11435.37 50.01 56931.30 88888.00 2017-06-09 03:05:42.907 160 11435.38 50.01 56931.50 88888.00 2017-06-09 03:05:43.407 160 11435.39 50.01 56931.21 88888.00 2017-06-09 03:05:43.907 160 11435.33 50.02 56931.47 88888.00 2017-06-09 03:05:44.407 160 11435.30 50.02 56931.35 88888.00 2017-06-09 03:05:44.907 160 11435.35 50.00 56931.28 88888.00 2017-06-09 03:05:45.407 160 11435.32 49.94 56931.42 88888.00 2017-06-09 03:05:45.907 160 11435.33 49.96 56931.21 88888.00 2017-06-09 03:05:46.407 160 11435.31 49.94 56931.46 88888.00 2017-06-09 03:05:46.907 160 11435.31 49.88 56931.28 88888.00 2017-06-09 03:05:47.407 160 11435.30 49.85 56931.19 88888.00 2017-06-09 03:05:47.907 160 11435.33 49.86 56931.43 88888.00 2017-06-09 03:05:48.407 160 11435.31 49.86 56931.15 88888.00 2017-06-09 03:05:48.907 160 11435.21 49.85 56931.40 88888.00 2017-06-09 03:05:49.407 160 11435.23 49.82 56931.31 88888.00 2017-06-09 03:05:49.907 160 11435.21 49.80 56931.14 88888.00 2017-06-09 03:05:50.407 160 11435.19 49.80 56931.37 88888.00 2017-06-09 03:05:50.907 160 11435.22 49.75 56931.14 88888.00 2017-06-09 03:05:51.407 160 11435.21 49.73 56931.33 88888.00 2017-06-09 03:05:51.907 160 11435.17 49.70 56931.33 88888.00 2017-06-09 03:05:52.407 160 11435.12 49.70 56931.09 88888.00 2017-06-09 03:05:52.907 160 11435.14 49.72 56931.43 88888.00 2017-06-09 03:05:53.407 160 11435.11 49.69 56931.18 88888.00 2017-06-09 03:05:53.907 160 11435.10 49.70 56931.18 88888.00 2017-06-09 03:05:54.407 160 11435.11 49.66 56931.38 88888.00 2017-06-09 03:05:54.907 160 11435.08 49.65 56931.06 88888.00 2017-06-09 03:05:55.407 160 11435.05 49.67 56931.25 88888.00 2017-06-09 03:05:55.907 160 11435.08 49.66 56931.28 88888.00 2017-06-09 03:05:56.407 160 11435.08 49.63 56931.11 88888.00 2017-06-09 03:05:56.907 160 11435.07 49.62 56931.47 88888.00 2017-06-09 03:05:57.407 160 11435.09 49.61 56931.31 88888.00 2017-06-09 03:05:57.907 160 11435.09 49.62 56931.18 88888.00 2017-06-09 03:05:58.407 160 11435.05 49.58 56931.41 88888.00 2017-06-09 03:05:58.907 160 11435.01 49.54 56931.09 88888.00 2017-06-09 03:05:59.407 160 11435.03 49.56 56931.17 88888.00 2017-06-09 03:05:59.907 160 11435.03 49.53 56931.31 88888.00 2017-06-09 03:06:00.407 160 11435.01 49.49 56930.98 88888.00 2017-06-09 03:06:00.907 160 11434.99 49.49 56931.23 88888.00 2017-06-09 03:06:01.407 160 11434.98 49.48 56931.22 88888.00 2017-06-09 03:06:01.907 160 11434.96 49.49 56931.03 88888.00 2017-06-09 03:06:02.407 160 11434.96 49.53 56931.37 88888.00 2017-06-09 03:06:02.907 160 11435.01 49.48 56931.19 88888.00 2017-06-09 03:06:03.407 160 11434.96 49.47 56931.04 88888.00 2017-06-09 03:06:03.907 160 11434.91 49.46 56931.37 88888.00 2017-06-09 03:06:04.407 160 11434.90 49.41 56931.11 88888.00 2017-06-09 03:06:04.907 160 11434.88 49.43 56931.08 88888.00 2017-06-09 03:06:05.407 160 11434.87 49.42 56931.31 88888.00 2017-06-09 03:06:05.907 160 11434.89 49.39 56931.05 88888.00 2017-06-09 03:06:06.407 160 11434.90 49.39 56931.18 88888.00 2017-06-09 03:06:06.907 160 11434.78 49.35 56931.42 88888.00 2017-06-09 03:06:07.407 160 11434.83 49.35 56931.09 88888.00 2017-06-09 03:06:07.907 160 11434.85 49.34 56931.19 88888.00 2017-06-09 03:06:08.407 160 11434.82 49.32 56931.37 88888.00 2017-06-09 03:06:08.907 160 11434.83 49.31 56931.03 88888.00 2017-06-09 03:06:09.407 160 11434.82 49.27 56931.17 88888.00 2017-06-09 03:06:09.907 160 11434.77 49.27 56931.41 88888.00 2017-06-09 03:06:10.407 160 11434.78 49.35 56931.04 88888.00 2017-06-09 03:06:10.907 160 11434.81 49.35 56931.17 88888.00 2017-06-09 03:06:11.407 160 11434.75 49.34 56931.36 88888.00 2017-06-09 03:06:11.907 160 11434.75 49.33 56930.99 88888.00 2017-06-09 03:06:12.407 160 11434.75 49.25 56931.18 88888.00 2017-06-09 03:06:12.907 160 11434.73 49.25 56931.35 88888.00 2017-06-09 03:06:13.407 160 11434.71 49.29 56930.99 88888.00 2017-06-09 03:06:13.907 160 11434.77 49.28 56931.16 88888.00 2017-06-09 03:06:14.407 160 11434.76 49.24 56931.35 88888.00 2017-06-09 03:06:14.907 160 11434.71 49.28 56931.04 88888.00 2017-06-09 03:06:15.407 160 11434.73 49.31 56931.19 88888.00 2017-06-09 03:06:15.907 160 11434.70 49.21 56931.40 88888.00 2017-06-09 03:06:16.407 160 11434.67 49.18 56931.08 88888.00 2017-06-09 03:06:16.907 160 11434.67 49.18 56931.17 88888.00 2017-06-09 03:06:17.407 160 11434.71 49.17 56931.47 88888.00 2017-06-09 03:06:17.907 160 11434.64 49.12 56931.16 88888.00 2017-06-09 03:06:18.407 160 11434.64 49.12 56931.04 88888.00 2017-06-09 03:06:18.907 160 11434.68 49.11 56931.40 88888.00 2017-06-09 03:06:19.407 160 11434.60 49.07 56931.28 88888.00 2017-06-09 03:06:19.907 160 11434.54 49.06 56930.99 88888.00 2017-06-09 03:06:20.407 160 11434.61 49.02 56931.34 88888.00 2017-06-09 03:06:20.907 160 11434.64 48.99 56931.44 88888.00 2017-06-09 03:06:21.407 160 11434.60 49.04 56931.14 88888.00 2017-06-09 03:06:21.907 160 11434.57 49.05 56931.17 88888.00 2017-06-09 03:06:22.407 160 11434.62 49.02 56931.47 88888.00 2017-06-09 03:06:22.907 160 11434.56 48.99 56931.27 88888.00 2017-06-09 03:06:23.407 160 11434.54 48.99 56931.03 88888.00 2017-06-09 03:06:23.907 160 11434.56 48.95 56931.36 88888.00 2017-06-09 03:06:24.407 160 11434.54 48.98 56931.50 88888.00 2017-06-09 03:06:24.907 160 11434.47 48.98 56931.10 88888.00 2017-06-09 03:06:25.407 160 11434.48 48.97 56931.12 88888.00 2017-06-09 03:06:25.907 160 11434.48 48.91 56931.48 88888.00 2017-06-09 03:06:26.407 160 11434.49 48.88 56931.40 88888.00 2017-06-09 03:06:26.907 160 11434.52 48.86 56931.11 88888.00 2017-06-09 03:06:27.407 160 11434.46 48.87 56931.27 88888.00 2017-06-09 03:06:27.907 160 11434.41 48.86 56931.57 88888.00 2017-06-09 03:06:28.407 160 11434.45 48.83 56931.46 88888.00 2017-06-09 03:06:28.907 160 11434.45 48.85 56931.16 88888.00 2017-06-09 03:06:29.407 160 11434.39 48.84 56931.35 88888.00 2017-06-09 03:06:29.907 160 11434.39 48.86 56931.67 88888.00 2017-06-09 03:06:30.407 160 11434.49 48.87 56931.56 88888.00 2017-06-09 03:06:30.907 160 11434.43 48.86 56931.23 88888.00 2017-06-09 03:06:31.407 160 11434.40 48.88 56931.36 88888.00 2017-06-09 03:06:31.907 160 11434.38 48.85 56931.72 88888.00 2017-06-09 03:06:32.407 160 11434.41 48.80 56931.63 88888.00 2017-06-09 03:06:32.907 160 11434.39 48.83 56931.29 88888.00 2017-06-09 03:06:33.407 160 11434.42 48.86 56931.35 88888.00 2017-06-09 03:06:33.907 160 11434.39 48.81 56931.74 88888.00 2017-06-09 03:06:34.407 160 11434.35 48.75 56931.83 88888.00 2017-06-09 03:06:34.907 160 11434.34 48.74 56931.59 88888.00 2017-06-09 03:06:35.407 160 11434.36 48.79 56931.30 88888.00 2017-06-09 03:06:35.907 160 11434.33 48.80 56931.54 88888.00 2017-06-09 03:06:36.407 160 11434.29 48.77 56931.86 88888.00 2017-06-09 03:06:36.907 160 11434.38 48.73 56931.85 88888.00 2017-06-09 03:06:37.407 160 11434.31 48.71 56931.57 88888.00 2017-06-09 03:06:37.907 160 11434.29 48.72 56931.37 88888.00 2017-06-09 03:06:38.407 160 11434.35 48.75 56931.66 88888.00 2017-06-09 03:06:38.907 160 11434.33 48.75 56931.98 88888.00 2017-06-09 03:06:39.407 160 11434.27 48.70 56932.05 88888.00 2017-06-09 03:06:39.907 160 11434.29 48.68 56931.87 88888.00 2017-06-09 03:06:40.407 160 11434.32 48.66 56931.57 88888.00 2017-06-09 03:06:40.907 160 11434.29 48.68 56931.63 88888.00 2017-06-09 03:06:41.407 160 11434.39 48.68 56931.94 88888.00 2017-06-09 03:06:41.907 160 11434.35 48.67 56932.20 88888.00 2017-06-09 03:06:42.407 160 11434.32 48.66 56932.32 88888.00 2017-06-09 03:06:42.907 160 11434.28 48.67 56932.21 88888.00 2017-06-09 03:06:43.407 160 11434.27 48.68 56931.96 88888.00 2017-06-09 03:06:43.907 160 11434.26 48.67 56931.72 88888.00 2017-06-09 03:06:44.407 160 11434.22 48.70 56931.85 88888.00 2017-06-09 03:06:44.907 160 11434.27 48.66 56932.18 88888.00 2017-06-09 03:06:45.407 160 11434.29 48.63 56932.45 88888.00 2017-06-09 03:06:45.907 160 11434.26 48.60 56932.60 88888.00 2017-06-09 03:06:46.407 160 11434.29 48.61 56932.68 88888.00 2017-06-09 03:06:46.907 160 11434.26 48.58 56932.63 88888.00 2017-06-09 03:06:47.407 160 11434.18 48.61 56932.56 88888.00 2017-06-09 03:06:47.907 160 11434.20 48.68 56932.43 88888.00 2017-06-09 03:06:48.407 160 11434.19 48.64 56932.24 88888.00 2017-06-09 03:06:48.907 160 11434.14 48.61 56932.06 88888.00 2017-06-09 03:06:49.407 160 11434.19 48.64 56932.08 88888.00 2017-06-09 03:06:49.907 160 11434.26 48.64 56932.32 88888.00 2017-06-09 03:06:50.407 160 11434.22 48.63 56932.52 88888.00 2017-06-09 03:06:50.907 160 11434.24 48.65 56932.63 88888.00 2017-06-09 03:06:51.407 160 11434.26 48.65 56932.78 88888.00 2017-06-09 03:06:51.907 160 11434.27 48.58 56932.87 88888.00 2017-06-09 03:06:52.407 160 11434.27 48.58 56933.00 88888.00 2017-06-09 03:06:52.907 160 11434.27 48.59 56933.01 88888.00 2017-06-09 03:06:53.407 160 11434.26 48.60 56933.03 88888.00 2017-06-09 03:06:53.907 160 11434.20 48.57 56933.05 88888.00 2017-06-09 03:06:54.407 160 11434.21 48.59 56933.09 88888.00 2017-06-09 03:06:54.907 160 11434.27 48.59 56933.09 88888.00 2017-06-09 03:06:55.408 160 11434.27 48.58 56933.13 88888.00 2017-06-09 03:06:55.908 160 11434.28 48.59 56933.21 88888.00 2017-06-09 03:06:56.408 160 11434.31 48.53 56933.21 88888.00 2017-06-09 03:06:56.908 160 11434.28 48.51 56933.16 88888.00 2017-06-09 03:06:57.408 160 11434.28 48.57 56933.18 88888.00 2017-06-09 03:06:57.908 160 11434.33 48.59 56933.20 88888.00 2017-06-09 03:06:58.408 160 11434.34 48.57 56933.22 88888.00 2017-06-09 03:06:58.908 160 11434.28 48.59 56933.21 88888.00 2017-06-09 03:06:59.408 160 11434.33 48.59 56933.17 88888.00 2017-06-09 03:06:59.908 160 11434.31 48.53 56933.15 88888.00 2017-06-09 03:07:00.408 160 11434.29 48.53 56933.16 88888.00 2017-06-09 03:07:00.908 160 11434.28 48.52 56933.16 88888.00 2017-06-09 03:07:01.408 160 11434.35 48.58 56933.17 88888.00 2017-06-09 03:07:01.908 160 11434.45 48.52 56933.11 88888.00 2017-06-09 03:07:02.408 160 11434.39 48.52 56933.10 88888.00 2017-06-09 03:07:02.908 160 11434.36 48.59 56933.10 88888.00 2017-06-09 03:07:03.408 160 11434.39 48.57 56933.13 88888.00 2017-06-09 03:07:03.908 160 11434.38 48.49 56933.17 88888.00 2017-06-09 03:07:04.408 160 11434.42 48.54 56933.17 88888.00 2017-06-09 03:07:04.908 160 11434.45 48.58 56933.11 88888.00 2017-06-09 03:07:05.408 160 11434.40 48.60 56933.13 88888.00 2017-06-09 03:07:05.908 160 11434.40 48.59 56933.17 88888.00 2017-06-09 03:07:06.408 160 11434.42 48.56 56933.23 88888.00 2017-06-09 03:07:06.908 160 11434.43 48.52 56933.21 88888.00 2017-06-09 03:07:07.408 160 11434.43 48.54 56933.23 88888.00 2017-06-09 03:07:07.908 160 11434.49 48.59 56933.26 88888.00 2017-06-09 03:07:08.408 160 11434.49 48.61 56933.30 88888.00 2017-06-09 03:07:08.908 160 11434.47 48.59 56933.36 88888.00 2017-06-09 03:07:09.408 160 11434.52 48.57 56933.42 88888.00 2017-06-09 03:07:09.908 160 11434.55 48.56 56933.55 88888.00 2017-06-09 03:07:10.408 160 11434.52 48.60 56933.78 88888.00 2017-06-09 03:07:10.908 160 11434.50 48.60 56934.07 88888.00 2017-06-09 03:07:11.408 160 11434.54 48.65 56934.27 88888.00 2017-06-09 03:07:11.908 160 11434.50 48.67 56934.17 88888.00 2017-06-09 03:07:12.408 160 11434.54 48.73 56933.98 88888.00 2017-06-09 03:07:12.908 160 11434.66 48.77 56933.86 88888.00 2017-06-09 03:07:13.408 160 11434.62 48.73 56933.84 88888.00 2017-06-09 03:07:13.908 160 11434.62 48.73 56933.85 88888.00 2017-06-09 03:07:14.408 160 11434.59 48.68 56933.99 88888.00 2017-06-09 03:07:14.908 160 11434.60 48.66 56934.22 88888.00 2017-06-09 03:07:15.408 160 11434.57 48.67 56934.57 88888.00 2017-06-09 03:07:15.908 160 11434.63 48.67 56934.68 88888.00 2017-06-09 03:07:16.408 160 11434.66 48.72 56934.44 88888.00 2017-06-09 03:07:16.908 160 11434.63 48.71 56934.23 88888.00 2017-06-09 03:07:17.408 160 11434.66 48.73 56934.20 88888.00 2017-06-09 03:07:17.908 160 11434.71 48.72 56934.42 88888.00 2017-06-09 03:07:18.408 160 11434.71 48.72 56934.80 88888.00 2017-06-09 03:07:18.908 160 11434.69 48.72 56934.93 88888.00 2017-06-09 03:07:19.408 160 11434.74 48.75 56934.69 88888.00 2017-06-09 03:07:19.908 160 11434.73 48.74 56934.48 88888.00 2017-06-09 03:07:20.408 160 11434.73 48.72 56934.63 88888.00 2017-06-09 03:07:20.908 160 11434.77 48.68 56935.12 88888.00 2017-06-09 03:07:21.408 160 11434.77 48.71 56935.21 88888.00 2017-06-09 03:07:21.908 160 11434.70 48.78 56934.90 88888.00 2017-06-09 03:07:22.408 160 11434.73 48.79 56934.88 88888.00 2017-06-09 03:07:22.908 160 11434.78 48.75 56935.23 88888.00 2017-06-09 03:07:23.408 160 11434.71 48.77 56935.46 88888.00 2017-06-09 03:07:23.908 160 11434.71 48.80 56935.19 88888.00 2017-06-09 03:07:24.408 160 11434.78 48.77 56935.08 88888.00 2017-06-09 03:07:24.908 160 11434.73 48.71 56935.47 88888.00 2017-06-09 03:07:25.408 160 11434.74 48.72 56935.58 88888.00 2017-06-09 03:07:25.908 160 11434.77 48.72 56935.26 88888.00 2017-06-09 03:07:26.408 160 11434.77 48.74 56935.39 88888.00 2017-06-09 03:07:26.908 160 11434.73 48.78 56935.73 88888.00 2017-06-09 03:07:27.408 160 11434.76 48.77 56935.47 88888.00 2017-06-09 03:07:27.908 160 11434.78 48.71 56935.44 88888.00 2017-06-09 03:07:28.408 160 11434.75 48.68 56935.86 88888.00 2017-06-09 03:07:28.908 160 11434.80 48.77 56935.73 88888.00 2017-06-09 03:07:29.408 160 11434.87 48.75 56935.54 88888.00 2017-06-09 03:07:29.908 160 11434.82 48.75 56935.94 88888.00 2017-06-09 03:07:30.408 160 11434.80 48.79 56935.85 88888.00 2017-06-09 03:07:30.908 160 11434.84 48.73 56935.70 88888.00 2017-06-09 03:07:31.408 160 11434.81 48.73 56936.05 88888.00 2017-06-09 03:07:31.908 160 11434.84 48.80 56935.92 88888.00 2017-06-09 03:07:32.408 160 11434.89 48.77 56935.76 88888.00 2017-06-09 03:07:32.908 160 11434.87 48.72 56936.09 88888.00 2017-06-09 03:07:33.408 160 11434.80 48.78 56935.92 88888.00 2017-06-09 03:07:33.908 160 11434.84 48.78 56935.92 88888.00 2017-06-09 03:07:34.408 160 11434.85 48.75 56936.18 88888.00 2017-06-09 03:07:34.908 160 11434.83 48.75 56935.93 88888.00 2017-06-09 03:07:35.408 160 11434.84 48.73 56936.10 88888.00 2017-06-09 03:07:35.908 160 11434.91 48.74 56936.26 88888.00 2017-06-09 03:07:36.408 160 11434.83 48.77 56936.02 88888.00 2017-06-09 03:07:36.908 160 11434.77 48.77 56936.31 88888.00 2017-06-09 03:07:37.408 160 11434.87 48.77 56936.22 88888.00 2017-06-09 03:07:37.908 160 11434.88 48.79 56936.13 88888.00 2017-06-09 03:07:38.408 160 11434.83 48.85 56936.48 88888.00 2017-06-09 03:07:38.908 160 11434.89 48.87 56936.22 88888.00 2017-06-09 03:07:39.408 160 11434.89 48.86 56936.45 88888.00 2017-06-09 03:07:39.908 160 11434.85 48.80 56936.54 88888.00 2017-06-09 03:07:40.408 160 11434.92 48.74 56936.45 88888.00 2017-06-09 03:07:40.908 160 11434.95 48.73 56936.67 88888.00 2017-06-09 03:07:41.408 160 11434.88 48.73 56936.49 88888.00 2017-06-09 03:07:41.908 160 11434.85 48.72 56936.77 88888.00 2017-06-09 03:07:42.408 160 11434.92 48.77 56936.63 88888.00 2017-06-09 03:07:42.908 160 11434.91 48.79 56936.80 88888.00 2017-06-09 03:07:43.408 160 11434.92 48.84 56936.68 88888.00 2017-06-09 03:07:43.908 160 11434.90 48.86 56936.73 88888.00 2017-06-09 03:07:44.408 160 11434.91 48.81 56936.82 88888.00 2017-06-09 03:07:44.908 160 11434.88 48.81 56936.70 88888.00 2017-06-09 03:07:45.408 160 11434.91 48.80 56936.90 88888.00 2017-06-09 03:07:45.908 160 11434.96 48.80 56936.71 88888.00 2017-06-09 03:07:46.408 160 11434.92 48.79 56936.99 88888.00 2017-06-09 03:07:46.908 160 11434.96 48.78 56936.79 88888.00 2017-06-09 03:07:47.408 160 11434.96 48.78 56937.07 88888.00 2017-06-09 03:07:47.908 160 11434.92 48.74 56936.90 88888.00 2017-06-09 03:07:48.408 160 11434.95 48.77 56937.12 88888.00 2017-06-09 03:07:48.908 160 11434.96 48.81 56936.95 88888.00 2017-06-09 03:07:49.408 160 11434.90 48.81 56937.14 88888.00 2017-06-09 03:07:49.908 160 11434.91 48.87 56937.00 88888.00 2017-06-09 03:07:50.408 160 11434.91 48.86 56937.14 88888.00 2017-06-09 03:07:50.908 160 11434.89 48.84 56937.08 88888.00 2017-06-09 03:07:51.408 160 11434.89 48.83 56937.24 88888.00 2017-06-09 03:07:51.908 160 11434.91 48.86 56937.22 88888.00 2017-06-09 03:07:52.408 160 11434.95 48.86 56937.35 88888.00 2017-06-09 03:07:52.908 160 11434.92 48.91 56937.25 88888.00 2017-06-09 03:07:53.408 160 11434.97 48.88 56937.38 88888.00 2017-06-09 03:07:53.908 160 11434.99 48.81 56937.25 88888.00 2017-06-09 03:07:54.408 160 11434.94 48.80 56937.39 88888.00 2017-06-09 03:07:54.908 160 11434.92 48.83 56937.26 88888.00 2017-06-09 03:07:55.408 160 11434.99 48.77 56937.44 88888.00 2017-06-09 03:07:55.908 160 11434.96 48.70 56937.31 88888.00 2017-06-09 03:07:56.408 160 11434.94 48.74 56937.48 88888.00 2017-06-09 03:07:56.908 160 11434.98 48.79 56937.34 88888.00 2017-06-09 03:07:57.408 160 11434.97 48.80 56937.48 88888.00 2017-06-09 03:07:57.908 160 11434.96 48.83 56937.37 88888.00 2017-06-09 03:07:58.408 160 11434.99 48.86 56937.54 88888.00 2017-06-09 03:07:58.908 160 11434.97 48.84 56937.54 88888.00 2017-06-09 03:07:59.408 160 11434.95 48.81 56937.56 88888.00 2017-06-09 03:07:59.908 160 11434.96 48.78 56937.62 88888.00 2017-06-09 03:08:00.408 160 11435.02 48.77 56937.53 88888.00 2017-06-09 03:08:00.908 160 11434.98 48.74 56937.65 88888.00 2017-06-09 03:08:01.408 160 11434.94 48.83 56937.53 88888.00 2017-06-09 03:08:01.908 160 11434.96 48.83 56937.72 88888.00 2017-06-09 03:08:02.408 160 11434.95 48.84 56937.63 88888.00 2017-06-09 03:08:02.908 160 11434.91 48.84 56937.73 88888.00 2017-06-09 03:08:03.408 160 11434.96 48.83 56937.72 88888.00 2017-06-09 03:08:03.908 160 11434.98 48.83 56937.71 88888.00 2017-06-09 03:08:04.408 160 11434.96 48.83 56937.79 88888.00 2017-06-09 03:08:04.908 160 11434.97 48.86 56937.71 88888.00 2017-06-09 03:08:05.408 160 11435.01 48.87 56937.83 88888.00 2017-06-09 03:08:05.908 160 11435.01 48.84 56937.78 88888.00 2017-06-09 03:08:06.408 160 11434.99 48.84 56937.92 88888.00 2017-06-09 03:08:06.908 160 11434.97 48.80 56937.92 88888.00 2017-06-09 03:08:07.408 160 11434.96 48.79 56937.85 88888.00 2017-06-09 03:08:07.908 160 11434.94 48.81 56938.01 88888.00 2017-06-09 03:08:08.408 160 11435.02 48.87 56937.90 88888.00 2017-06-09 03:08:08.908 160 11435.03 48.90 56937.97 88888.00 2017-06-09 03:08:09.408 160 11434.95 48.86 56937.93 88888.00 2017-06-09 03:08:09.908 160 11434.98 48.88 56937.88 88888.00 2017-06-09 03:08:10.408 160 11435.03 48.84 56938.01 88888.00 2017-06-09 03:08:10.908 160 11434.97 48.83 56937.95 88888.00 2017-06-09 03:08:11.408 160 11434.95 48.84 56938.10 88888.00 2017-06-09 03:08:11.908 160 11434.98 48.80 56938.09 88888.00 2017-06-09 03:08:12.408 160 11434.95 48.84 56938.08 88888.00 2017-06-09 03:08:12.908 160 11434.95 48.84 56938.21 88888.00 2017-06-09 03:08:13.408 160 11434.98 48.81 56938.11 88888.00 2017-06-09 03:08:13.908 160 11434.97 48.79 56938.14 88888.00 2017-06-09 03:08:14.408 160 11434.94 48.83 56938.20 88888.00 2017-06-09 03:08:14.908 160 11434.99 48.80 56938.09 88888.00 2017-06-09 03:08:15.408 160 11434.99 48.79 56938.11 88888.00 2017-06-09 03:08:15.908 160 11434.95 48.81 56938.10 88888.00 2017-06-09 03:08:16.408 160 11434.96 48.86 56938.02 88888.00 2017-06-09 03:08:16.908 160 11435.01 48.88 56938.12 88888.00 2017-06-09 03:08:17.408 160 11434.99 48.84 56938.10 88888.00 2017-06-09 03:08:17.908 160 11434.99 48.81 56938.15 88888.00 2017-06-09 03:08:18.408 160 11435.02 48.84 56938.18 88888.00 2017-06-09 03:08:18.908 160 11435.04 48.84 56938.14 88888.00 2017-06-09 03:08:19.408 160 11435.01 48.87 56938.23 88888.00 2017-06-09 03:08:19.908 160 11435.08 48.85 56938.22 88888.00 2017-06-09 03:08:20.408 160 11435.08 48.87 56938.18 88888.00 2017-06-09 03:08:20.908 160 11435.05 48.92 56938.30 88888.00 2017-06-09 03:08:21.408 160 11435.05 48.94 56938.23 88888.00 2017-06-09 03:08:21.908 160 11435.05 48.91 56938.25 88888.00 2017-06-09 03:08:22.408 160 11435.05 48.94 56938.34 88888.00 2017-06-09 03:08:22.908 160 11435.10 48.95 56938.25 88888.00 2017-06-09 03:08:23.408 160 11435.14 48.93 56938.35 88888.00 2017-06-09 03:08:23.908 160 11435.14 48.94 56938.36 88888.00 2017-06-09 03:08:24.408 160 11435.16 48.95 56938.33 88888.00 2017-06-09 03:08:24.908 160 11435.21 48.95 56938.42 88888.00 2017-06-09 03:08:25.408 160 11435.17 48.95 56938.37 88888.00 2017-06-09 03:08:25.908 160 11435.15 48.88 56938.40 88888.00 2017-06-09 03:08:26.408 160 11435.15 48.81 56938.47 88888.00 2017-06-09 03:08:26.908 160 11435.09 48.80 56938.41 88888.00 2017-06-09 03:08:27.408 160 11435.05 48.87 56938.42 88888.00 2017-06-09 03:08:27.908 160 11435.12 48.88 56938.52 88888.00 2017-06-09 03:08:28.408 160 11435.18 48.88 56938.52 88888.00 2017-06-09 03:08:28.908 160 11435.15 48.88 56938.55 88888.00 2017-06-09 03:08:29.408 160 11435.16 48.92 56938.57 88888.00 2017-06-09 03:08:29.908 160 11435.19 48.91 56938.52 88888.00 2017-06-09 03:08:30.408 160 11435.11 48.93 56938.52 88888.00 2017-06-09 03:08:30.908 160 11435.09 48.95 56938.56 88888.00 2017-06-09 03:08:31.408 160 11435.12 48.94 56938.48 88888.00 2017-06-09 03:08:31.908 160 11435.15 48.98 56938.52 88888.00 2017-06-09 03:08:32.408 160 11435.16 48.97 56938.57 88888.00 2017-06-09 03:08:32.908 160 11435.21 48.94 56938.55 88888.00 2017-06-09 03:08:33.408 160 11435.21 48.95 56938.56 88888.00 2017-06-09 03:08:33.908 160 11435.14 48.99 56938.66 88888.00 2017-06-09 03:08:34.408 160 11435.17 48.99 56938.57 88888.00 2017-06-09 03:08:34.908 160 11435.24 48.93 56938.61 88888.00 2017-06-09 03:08:35.408 160 11435.25 48.94 56938.67 88888.00 2017-06-09 03:08:35.908 160 11435.28 48.94 56938.61 88888.00 2017-06-09 03:08:36.408 160 11435.35 48.98 56938.63 88888.00 2017-06-09 03:08:36.908 160 11435.29 48.95 56938.68 88888.00 2017-06-09 03:08:37.408 160 11435.23 48.98 56938.65 88888.00 2017-06-09 03:08:37.908 160 11435.30 48.99 56938.66 88888.00 2017-06-09 03:08:38.408 160 11435.31 49.01 56938.68 88888.00 2017-06-09 03:08:38.908 160 11435.32 49.02 56938.61 88888.00 2017-06-09 03:08:39.408 160 11435.39 49.05 56938.67 88888.00 2017-06-09 03:08:39.908 160 11435.38 49.07 56938.70 88888.00 2017-06-09 03:08:40.408 160 11435.30 49.09 56938.67 88888.00 2017-06-09 03:08:40.908 160 11435.33 49.11 56938.74 88888.00 2017-06-09 03:08:41.408 160 11435.36 49.07 56938.80 88888.00 2017-06-09 03:08:41.908 160 11435.35 49.07 56938.79 88888.00 2017-06-09 03:08:42.408 160 11435.38 49.09 56938.84 88888.00 2017-06-09 03:08:42.908 160 11435.44 49.07 56938.87 88888.00 2017-06-09 03:08:43.408 160 11435.44 49.06 56938.84 88888.00 2017-06-09 03:08:43.908 160 11435.44 49.06 56938.85 88888.00 2017-06-09 03:08:44.408 160 11435.49 49.06 56938.88 88888.00 2017-06-09 03:08:44.908 160 11435.52 49.11 56938.86 88888.00 2017-06-09 03:08:45.408 160 11435.56 49.09 56938.85 88888.00 2017-06-09 03:08:45.908 160 11435.54 49.04 56938.89 88888.00 2017-06-09 03:08:46.408 160 11435.54 49.05 56938.88 88888.00 2017-06-09 03:08:46.908 160 11435.53 49.09 56938.88 88888.00 2017-06-09 03:08:47.408 160 11435.56 49.08 56938.97 88888.00 2017-06-09 03:08:47.908 160 11435.59 49.08 56938.97 88888.00 2017-06-09 03:08:48.408 160 11435.56 49.11 56938.94 88888.00 2017-06-09 03:08:48.908 160 11435.56 49.09 56938.98 88888.00 2017-06-09 03:08:49.408 160 11435.63 49.07 56939.00 88888.00 2017-06-09 03:08:49.908 160 11435.61 49.05 56938.98 88888.00 2017-06-09 03:08:50.408 160 11435.58 49.07 56939.01 88888.00 2017-06-09 03:08:50.908 160 11435.65 49.15 56939.07 88888.00 2017-06-09 03:08:51.408 160 11435.71 49.15 56939.00 88888.00 2017-06-09 03:08:51.908 160 11435.68 49.19 56938.99 88888.00 2017-06-09 03:08:52.408 160 11435.67 49.20 56939.07 88888.00 2017-06-09 03:08:52.908 160 11435.70 49.14 56939.11 88888.00 2017-06-09 03:08:53.408 160 11435.71 49.18 56939.13 88888.00 2017-06-09 03:08:53.908 160 11435.67 49.20 56939.18 88888.00 2017-06-09 03:08:54.408 160 11435.68 49.18 56939.18 88888.00 2017-06-09 03:08:54.908 160 11435.63 49.17 56939.17 88888.00 2017-06-09 03:08:55.409 160 11435.66 49.24 56939.18 88888.00 2017-06-09 03:08:55.909 160 11435.72 49.24 56939.18 88888.00 2017-06-09 03:08:56.409 160 11435.75 49.21 56939.18 88888.00 2017-06-09 03:08:56.909 160 11435.77 49.27 56939.12 88888.00 2017-06-09 03:08:57.409 160 11435.77 49.32 56939.18 88888.00 2017-06-09 03:08:57.909 160 11435.75 49.28 56939.23 88888.00 2017-06-09 03:08:58.409 160 11435.77 49.26 56939.19 88888.00 2017-06-09 03:08:58.909 160 11435.81 49.27 56939.19 88888.00 2017-06-09 03:08:59.409 160 11435.79 49.27 56939.24 88888.00 2017-06-09 03:08:59.909 160 11435.79 49.26 56939.23 88888.00 2017-06-09 03:09:00.409 160 11435.81 49.25 56939.29 88888.00 2017-06-09 03:09:00.909 160 11435.85 49.20 56939.31 88888.00 2017-06-09 03:09:01.409 160 11435.82 49.21 56939.29 88888.00 2017-06-09 03:09:01.909 160 11435.82 49.24 56939.21 88888.00 2017-06-09 03:09:02.409 160 11435.87 49.28 56939.29 88888.00 2017-06-09 03:09:02.909 160 11435.86 49.31 56939.33 88888.00 2017-06-09 03:09:03.409 160 11435.81 49.36 56939.27 88888.00 2017-06-09 03:09:03.909 160 11435.85 49.35 56939.31 88888.00 2017-06-09 03:09:04.409 160 11435.91 49.35 56939.33 88888.00 2017-06-09 03:09:04.909 160 11435.88 49.34 56939.34 88888.00 2017-06-09 03:09:05.409 160 11435.91 49.33 56939.33 88888.00 2017-06-09 03:09:05.909 160 11435.95 49.32 56939.40 88888.00 2017-06-09 03:09:06.409 160 11435.89 49.24 56939.40 88888.00 2017-06-09 03:09:06.909 160 11435.92 49.26 56939.39 88888.00 2017-06-09 03:09:07.409 160 11435.99 49.26 56939.42 88888.00 2017-06-09 03:09:07.909 160 11435.98 49.33 56939.46 88888.00 2017-06-09 03:09:08.409 160 11435.95 49.32 56939.47 88888.00 2017-06-09 03:09:08.909 160 11435.99 49.33 56939.44 88888.00 2017-06-09 03:09:09.409 160 11436.01 49.35 56939.46 88888.00 2017-06-09 03:09:09.909 160 11435.96 49.38 56939.50 88888.00 2017-06-09 03:09:10.409 160 11436.01 49.42 56939.51 88888.00 2017-06-09 03:09:10.909 160 11436.05 49.41 56939.49 88888.00 2017-06-09 03:09:11.409 160 11436.08 49.41 56939.53 88888.00 2017-06-09 03:09:11.909 160 11436.13 49.36 56939.62 88888.00 2017-06-09 03:09:12.409 160 11436.15 49.35 56939.59 88888.00 2017-06-09 03:09:12.909 160 11436.08 49.32 56939.55 88888.00 2017-06-09 03:09:13.409 160 11436.08 49.35 56939.58 88888.00 2017-06-09 03:09:13.909 160 11436.15 49.40 56939.56 88888.00 2017-06-09 03:09:14.409 160 11436.14 49.40 56939.55 88888.00 2017-06-09 03:09:14.909 160 11436.19 49.45 56939.57 88888.00 2017-06-09 03:09:15.409 160 11436.17 49.48 56939.64 88888.00 2017-06-09 03:09:15.909 160 11436.17 49.51 56939.69 88888.00 2017-06-09 03:09:16.409 160 11436.17 49.51 56939.69 88888.00 2017-06-09 03:09:16.909 160 11436.20 49.47 56939.70 88888.00 2017-06-09 03:09:17.409 160 11436.22 49.40 56939.74 88888.00 2017-06-09 03:09:17.909 160 11436.19 49.39 56939.79 88888.00 2017-06-09 03:09:18.409 160 11436.21 49.43 56939.78 88888.00 2017-06-09 03:09:18.909 160 11436.29 49.42 56939.85 88888.00 2017-06-09 03:09:19.409 160 11436.28 49.47 56939.90 88888.00 2017-06-09 03:09:19.909 160 11436.27 49.45 56939.91 88888.00 2017-06-09 03:09:20.409 160 11436.30 49.40 56939.91 88888.00 2017-06-09 03:09:20.909 160 11436.30 49.36 56939.93 88888.00 2017-06-09 03:09:21.409 160 11436.29 49.43 56940.01 88888.00 2017-06-09 03:09:21.909 160 11436.30 49.52 56940.04 88888.00 2017-06-09 03:09:22.409 160 11436.36 49.47 56940.02 88888.00 2017-06-09 03:09:22.909 160 11436.34 49.39 56939.98 88888.00 2017-06-09 03:09:23.409 160 11436.38 49.38 56939.97 88888.00 2017-06-09 03:09:23.909 160 11436.36 49.36 56940.01 88888.00 2017-06-09 03:09:24.409 160 11436.35 49.39 56940.03 88888.00 2017-06-09 03:09:24.909 160 11436.29 49.42 56940.04 88888.00 2017-06-09 03:09:25.409 160 11436.36 49.45 56940.06 88888.00 2017-06-09 03:09:25.909 160 11436.36 49.46 56940.09 88888.00 2017-06-09 03:09:26.409 160 11436.35 49.46 56940.09 88888.00 2017-06-09 03:09:26.909 160 11436.42 49.41 56940.11 88888.00 2017-06-09 03:09:27.409 160 11436.46 49.45 56940.13 88888.00 2017-06-09 03:09:27.909 160 11436.46 49.47 56940.11 88888.00 2017-06-09 03:09:28.409 160 11436.49 49.42 56940.14 88888.00 2017-06-09 03:09:28.909 160 11436.53 49.38 56940.17 88888.00 2017-06-09 03:09:29.409 160 11436.49 49.42 56940.20 88888.00 2017-06-09 03:09:29.909 160 11436.50 49.48 56940.20 88888.00 2017-06-09 03:09:30.409 160 11436.61 49.46 56940.24 88888.00 2017-06-09 03:09:30.909 160 11436.61 49.49 56940.23 88888.00 2017-06-09 03:09:31.409 160 11436.62 49.54 56940.22 88888.00 2017-06-09 03:09:31.909 160 11436.68 49.58 56940.24 88888.00 2017-06-09 03:09:32.409 160 11436.64 49.56 56940.22 88888.00 2017-06-09 03:09:32.909 160 11436.65 49.54 56940.27 88888.00 2017-06-09 03:09:33.409 160 11436.70 49.54 56940.27 88888.00 2017-06-09 03:09:33.909 160 11436.75 49.56 56940.30 88888.00 2017-06-09 03:09:34.409 160 11436.72 49.56 56940.34 88888.00 2017-06-09 03:09:34.909 160 11436.71 49.60 56940.36 88888.00 2017-06-09 03:09:35.409 160 11436.81 49.65 56940.39 88888.00 2017-06-09 03:09:35.909 160 11436.81 49.63 56940.43 88888.00 2017-06-09 03:09:36.409 160 11436.86 49.69 56940.49 88888.00 2017-06-09 03:09:36.909 160 11436.92 49.70 56940.53 88888.00 2017-06-09 03:09:37.409 160 11436.92 49.73 56940.51 88888.00 2017-06-09 03:09:37.909 160 11436.90 49.74 56940.58 88888.00 2017-06-09 03:09:38.409 160 11436.97 49.74 56940.65 88888.00 2017-06-09 03:09:38.909 160 11436.97 49.72 56940.65 88888.00 2017-06-09 03:09:39.409 160 11436.99 49.75 56940.71 88888.00 2017-06-09 03:09:39.909 160 11437.07 49.75 56940.74 88888.00 2017-06-09 03:09:40.409 160 11437.07 49.73 56940.78 88888.00 2017-06-09 03:09:40.909 160 11437.07 49.69 56940.84 88888.00 2017-06-09 03:09:41.409 160 11437.05 49.68 56940.80 88888.00 2017-06-09 03:09:41.909 160 11437.12 49.73 56940.84 88888.00 2017-06-09 03:09:42.409 160 11437.10 49.75 56940.85 88888.00 2017-06-09 03:09:42.909 160 11437.12 49.82 56940.90 88888.00 2017-06-09 03:09:43.409 160 11437.23 49.82 56940.94 88888.00 2017-06-09 03:09:43.909 160 11437.27 49.79 56941.00 88888.00 2017-06-09 03:09:44.409 160 11437.21 49.82 56941.04 88888.00 2017-06-09 03:09:44.909 160 11437.26 49.83 56941.10 88888.00 2017-06-09 03:09:45.409 160 11437.26 49.89 56941.11 88888.00 2017-06-09 03:09:45.909 160 11437.24 49.90 56941.09 88888.00 2017-06-09 03:09:46.409 160 11437.31 49.90 56941.13 88888.00 2017-06-09 03:09:46.909 160 11437.39 49.89 56941.16 88888.00 2017-06-09 03:09:47.409 160 11437.35 49.86 56941.18 88888.00 2017-06-09 03:09:47.909 160 11437.34 49.92 56941.18 88888.00 2017-06-09 03:09:48.409 160 11437.37 49.92 56941.20 88888.00 2017-06-09 03:09:48.909 160 11437.41 49.88 56941.29 88888.00 2017-06-09 03:09:49.409 160 11437.41 49.94 56941.28 88888.00 2017-06-09 03:09:49.909 160 11437.45 49.97 56941.29 88888.00 2017-06-09 03:09:50.409 160 11437.42 49.97 56941.31 88888.00 2017-06-09 03:09:50.909 160 11437.42 50.00 56941.36 88888.00 2017-06-09 03:09:51.409 160 11437.48 49.99 56941.43 88888.00 2017-06-09 03:09:51.909 160 11437.54 50.01 56941.43 88888.00 2017-06-09 03:09:52.409 160 11437.51 50.06 56941.45 88888.00 2017-06-09 03:09:52.909 160 11437.51 50.06 56941.44 88888.00 2017-06-09 03:09:53.409 160 11437.58 50.06 56941.46 88888.00 2017-06-09 03:09:53.909 160 11437.61 50.08 56941.51 88888.00 2017-06-09 03:09:54.409 160 11437.67 50.10 56941.49 88888.00 2017-06-09 03:09:54.909 160 11437.70 50.08 56941.52 88888.00 2017-06-09 03:09:55.409 160 11437.65 50.06 56941.52 88888.00 2017-06-09 03:09:55.909 160 11437.61 50.09 56941.56 88888.00 2017-06-09 03:09:56.409 160 11437.72 50.14 56941.58 88888.00 2017-06-09 03:09:56.909 160 11437.77 50.13 56941.62 88888.00 2017-06-09 03:09:57.409 160 11437.75 50.14 56941.65 88888.00 2017-06-09 03:09:57.909 160 11437.80 50.17 56941.67 88888.00 2017-06-09 03:09:58.409 160 11437.86 50.15 56941.69 88888.00 2017-06-09 03:09:58.909 160 11437.82 50.10 56941.73 88888.00 2017-06-09 03:09:59.409 160 11437.81 50.13 56941.69 88888.00 2017-06-09 03:09:59.909 160 11437.85 50.14 56941.73 88888.00 2017-06-09 03:10:00.409 160 11437.86 50.13 56941.76 88888.00 2017-06-09 03:10:00.909 160 11437.88 50.14 56941.80 88888.00 2017-06-09 03:10:01.409 160 11437.96 50.17 56941.82 88888.00 2017-06-09 03:10:01.909 160 11437.97 50.16 56941.80 88888.00 2017-06-09 03:10:02.409 160 11437.92 50.16 56941.81 88888.00 2017-06-09 03:10:02.909 160 11437.97 50.18 56941.84 88888.00 2017-06-09 03:10:03.409 160 11438.00 50.16 56941.89 88888.00 2017-06-09 03:10:03.909 160 11438.00 50.18 56941.92 88888.00 2017-06-09 03:10:04.409 160 11438.02 50.21 56941.94 88888.00 2017-06-09 03:10:04.909 160 11438.04 50.20 56941.97 88888.00 2017-06-09 03:10:05.409 160 11438.04 50.17 56942.01 88888.00 2017-06-09 03:10:05.909 160 11438.07 50.17 56941.99 88888.00 2017-06-09 03:10:06.409 160 11438.14 50.21 56942.00 88888.00 2017-06-09 03:10:06.909 160 11438.15 50.16 56942.03 88888.00 2017-06-09 03:10:07.409 160 11438.09 50.18 56942.03 88888.00 2017-06-09 03:10:07.909 160 11438.16 50.20 56942.00 88888.00 2017-06-09 03:10:08.409 160 11438.20 50.17 56942.00 88888.00 2017-06-09 03:10:08.909 160 11438.20 50.18 56942.01 88888.00 2017-06-09 03:10:09.409 160 11438.22 50.20 56942.07 88888.00 2017-06-09 03:10:09.909 160 11438.31 50.21 56942.08 88888.00 2017-06-09 03:10:10.409 160 11438.28 50.20 56942.08 88888.00 2017-06-09 03:10:10.909 160 11438.24 50.22 56942.08 88888.00 2017-06-09 03:10:11.409 160 11438.34 50.29 56942.08 88888.00 2017-06-09 03:10:11.909 160 11438.32 50.33 56942.12 88888.00 2017-06-09 03:10:12.409 160 11438.31 50.35 56942.10 88888.00 2017-06-09 03:10:12.909 160 11438.37 50.36 56942.16 88888.00 2017-06-09 03:10:13.409 160 11438.41 50.37 56942.16 88888.00 2017-06-09 03:10:13.909 160 11438.41 50.30 56942.15 88888.00 2017-06-09 03:10:14.409 160 11438.38 50.29 56942.16 88888.00 2017-06-09 03:10:14.909 160 11438.39 50.26 56942.16 88888.00 2017-06-09 03:10:15.409 160 11438.42 50.30 56942.20 88888.00 2017-06-09 03:10:15.909 160 11438.49 50.34 56942.23 88888.00 2017-06-09 03:10:16.409 160 11438.55 50.31 56942.23 88888.00 2017-06-09 03:10:16.909 160 11438.53 50.29 56942.21 88888.00 2017-06-09 03:10:17.409 160 11438.53 50.29 56942.20 88888.00 2017-06-09 03:10:17.909 160 11438.60 50.28 56942.20 88888.00 2017-06-09 03:10:18.409 160 11438.62 50.27 56942.18 88888.00 2017-06-09 03:10:18.909 160 11438.60 50.30 56942.20 88888.00 2017-06-09 03:10:19.409 160 11438.63 50.29 56942.22 88888.00 2017-06-09 03:10:19.909 160 11438.65 50.29 56942.21 88888.00 2017-06-09 03:10:20.409 160 11438.65 50.28 56942.21 88888.00 2017-06-09 03:10:20.909 160 11438.67 50.31 56942.20 88888.00 2017-06-09 03:10:21.409 160 11438.74 50.34 56942.20 88888.00 2017-06-09 03:10:21.909 160 11438.74 50.34 56942.23 88888.00 2017-06-09 03:10:22.409 160 11438.73 50.35 56942.23 88888.00 2017-06-09 03:10:22.909 160 11438.81 50.40 56942.26 88888.00 2017-06-09 03:10:23.409 160 11438.80 50.34 56942.22 88888.00 2017-06-09 03:10:23.909 160 11438.80 50.31 56942.26 88888.00 2017-06-09 03:10:24.409 160 11438.87 50.33 56942.29 88888.00 2017-06-09 03:10:24.909 160 11438.88 50.30 56942.33 88888.00 2017-06-09 03:10:25.409 160 11438.91 50.34 56942.37 88888.00 2017-06-09 03:10:25.909 160 11438.95 50.36 56942.37 88888.00 2017-06-09 03:10:26.409 160 11438.97 50.36 56942.38 88888.00 2017-06-09 03:10:26.909 160 11438.98 50.33 56942.38 88888.00 2017-06-09 03:10:27.409 160 11438.94 50.27 56942.40 88888.00 2017-06-09 03:10:27.909 160 11439.01 50.23 56942.40 88888.00 2017-06-09 03:10:28.409 160 11438.97 50.24 56942.32 88888.00 2017-06-09 03:10:28.909 160 11438.98 50.26 56942.31 88888.00 2017-06-09 03:10:29.409 160 11439.08 50.23 56942.34 88888.00 2017-06-09 03:10:29.909 160 11439.14 50.22 56942.33 88888.00 2017-06-09 03:10:30.409 160 11439.12 50.20 56942.35 88888.00 2017-06-09 03:10:30.909 160 11439.15 50.22 56942.38 88888.00 2017-06-09 03:10:31.409 160 11439.19 50.27 56942.42 88888.00 2017-06-09 03:10:31.909 160 11439.14 50.30 56942.46 88888.00 2017-06-09 03:10:32.409 160 11439.09 50.27 56942.40 88888.00 2017-06-09 03:10:32.909 160 11439.15 50.30 56942.37 88888.00 2017-06-09 03:10:33.409 160 11439.15 50.35 56942.34 88888.00 2017-06-09 03:10:33.909 160 11439.16 50.34 56942.35 88888.00 2017-06-09 03:10:34.409 160 11439.25 50.33 56942.34 88888.00 2017-06-09 03:10:34.909 160 11439.24 50.31 56942.34 88888.00 2017-06-09 03:10:35.409 160 11439.20 50.35 56942.31 88888.00 2017-06-09 03:10:35.909 160 11439.27 50.36 56942.38 88888.00 2017-06-09 03:10:36.409 160 11439.28 50.35 56942.38 88888.00 2017-06-09 03:10:36.909 160 11439.22 50.37 56942.37 88888.00 2017-06-09 03:10:37.409 160 11439.27 50.37 56942.38 88888.00 2017-06-09 03:10:37.909 160 11439.31 50.41 56942.32 88888.00 2017-06-09 03:10:38.409 160 11439.32 50.38 56942.33 88888.00 2017-06-09 03:10:38.909 160 11439.34 50.38 56942.37 88888.00 2017-06-09 03:10:39.409 160 11439.38 50.42 56942.37 88888.00 2017-06-09 03:10:39.909 160 11439.36 50.43 56942.33 88888.00 2017-06-09 03:10:40.409 160 11439.36 50.41 56942.29 88888.00 2017-06-09 03:10:40.909 160 11439.40 50.40 56942.33 88888.00 2017-06-09 03:10:41.409 160 11439.35 50.40 56942.34 88888.00 2017-06-09 03:10:41.909 160 11439.35 50.41 56942.35 88888.00 2017-06-09 03:10:42.409 160 11439.38 50.42 56942.40 88888.00 2017-06-09 03:10:42.909 160 11439.35 50.41 56942.40 88888.00 2017-06-09 03:10:43.409 160 11439.33 50.40 56942.39 88888.00 2017-06-09 03:10:43.909 160 11439.38 50.40 56942.33 88888.00 2017-06-09 03:10:44.409 160 11439.38 50.36 56942.33 88888.00 2017-06-09 03:10:44.909 160 11439.35 50.36 56942.34 88888.00 2017-06-09 03:10:45.409 160 11439.33 50.30 56942.32 88888.00 2017-06-09 03:10:45.909 160 11439.38 50.42 56942.28 88888.00 2017-06-09 03:10:46.409 160 11439.40 50.42 56942.31 88888.00 2017-06-09 03:10:46.909 160 11439.35 50.43 56942.29 88888.00 2017-06-09 03:10:47.409 160 11439.41 50.41 56942.27 88888.00 2017-06-09 03:10:47.909 160 11439.47 50.40 56942.26 88888.00 2017-06-09 03:10:48.409 160 11439.38 50.41 56942.31 88888.00 2017-06-09 03:10:48.909 160 11439.40 50.44 56942.33 88888.00 2017-06-09 03:10:49.409 160 11439.40 50.45 56942.34 88888.00 2017-06-09 03:10:49.909 160 11439.39 50.42 56942.32 88888.00 2017-06-09 03:10:50.409 160 11439.40 50.48 56942.32 88888.00 2017-06-09 03:10:50.909 160 11439.45 50.49 56942.32 88888.00 2017-06-09 03:10:51.409 160 11439.43 50.48 56942.34 88888.00 2017-06-09 03:10:51.909 160 11439.46 50.49 56942.34 88888.00 2017-06-09 03:10:52.409 160 11439.48 50.50 56942.34 88888.00 2017-06-09 03:10:52.909 160 11439.50 50.45 56942.34 88888.00 2017-06-09 03:10:53.409 160 11439.45 50.49 56942.34 88888.00 2017-06-09 03:10:53.909 160 11439.50 50.47 56942.35 88888.00 2017-06-09 03:10:54.409 160 11439.49 50.44 56942.39 88888.00 2017-06-09 03:10:54.909 160 11439.45 50.42 56942.44 88888.00 2017-06-09 03:10:55.409 160 11439.43 50.40 56942.44 88888.00 2017-06-09 03:10:55.909 160 11439.43 50.37 56942.50 88888.00 2017-06-09 03:10:56.409 160 11439.45 50.30 56942.53 88888.00 2017-06-09 03:10:56.909 160 11439.43 50.29 56942.50 88888.00 2017-06-09 03:10:57.409 160 11439.48 50.34 56942.50 88888.00 2017-06-09 03:10:57.909 160 11439.48 50.35 56942.53 88888.00 2017-06-09 03:10:58.409 160 11439.46 50.38 56942.59 88888.00 2017-06-09 03:10:58.909 160 11439.54 50.38 56942.60 88888.00 2017-06-09 03:10:59.409 160 11439.49 50.40 56942.60 88888.00 2017-06-09 03:10:59.909 160 11439.49 50.49 56942.67 88888.00 2017-06-09 03:11:00.409 160 11439.55 50.50 56942.65 88888.00 2017-06-09 03:11:00.909 160 11439.56 50.48 56942.65 88888.00 2017-06-09 03:11:01.409 160 11439.52 50.44 56942.67 88888.00 2017-06-09 03:11:01.909 160 11439.53 50.44 56942.67 88888.00 2017-06-09 03:11:02.409 160 11439.56 50.45 56942.64 88888.00 2017-06-09 03:11:02.909 160 11439.52 50.44 56942.65 88888.00 2017-06-09 03:11:03.409 160 11439.48 50.48 56942.65 88888.00 2017-06-09 03:11:03.909 160 11439.49 50.48 56942.70 88888.00 2017-06-09 03:11:04.409 160 11439.48 50.45 56942.67 88888.00 2017-06-09 03:11:04.909 160 11439.48 50.50 56942.69 88888.00 2017-06-09 03:11:05.410 160 11439.53 50.51 56942.69 88888.00 2017-06-09 03:11:05.910 160 11439.49 50.50 56942.69 88888.00 2017-06-09 03:11:06.410 160 11439.45 50.44 56942.65 88888.00 2017-06-09 03:11:06.910 160 11439.49 50.48 56942.70 88888.00 2017-06-09 03:11:07.410 160 11439.54 50.50 56942.69 88888.00 2017-06-09 03:11:07.910 160 11439.47 50.50 56942.67 88888.00 2017-06-09 03:11:08.410 160 11439.46 50.56 56942.74 88888.00 2017-06-09 03:11:08.910 160 11439.54 50.56 56942.74 88888.00 2017-06-09 03:11:09.410 160 11439.55 50.51 56942.74 88888.00 2017-06-09 03:11:09.910 160 11439.55 50.47 56942.73 88888.00 2017-06-09 03:11:10.410 160 11439.59 50.44 56942.71 88888.00 2017-06-09 03:11:10.910 160 11439.56 50.40 56942.72 88888.00 2017-06-09 03:11:11.410 160 11439.56 50.36 56942.74 88888.00 2017-06-09 03:11:11.910 160 11439.60 50.36 56942.78 88888.00 2017-06-09 03:11:12.410 160 11439.55 50.36 56942.76 88888.00 2017-06-09 03:11:12.910 160 11439.48 50.37 56942.77 88888.00 2017-06-09 03:11:13.410 160 11439.59 50.38 56942.77 88888.00 2017-06-09 03:11:13.910 160 11439.60 50.40 56942.78 88888.00 2017-06-09 03:11:14.410 160 11439.52 50.44 56942.79 88888.00 2017-06-09 03:11:14.910 160 11439.53 50.47 56942.82 88888.00 2017-06-09 03:11:15.410 160 11439.54 50.47 56942.80 88888.00 2017-06-09 03:11:15.910 160 11439.52 50.43 56942.77 88888.00 2017-06-09 03:11:16.410 160 11439.49 50.43 56942.78 88888.00 2017-06-09 03:11:16.910 160 11439.50 50.41 56942.79 88888.00 2017-06-09 03:11:17.410 160 11439.48 50.38 56942.77 88888.00 2017-06-09 03:11:17.910 160 11439.46 50.41 56942.73 88888.00 2017-06-09 03:11:18.410 160 11439.56 50.42 56942.78 88888.00 2017-06-09 03:11:18.910 160 11439.54 50.35 56942.87 88888.00 2017-06-09 03:11:19.410 160 11439.50 50.36 56942.91 88888.00 2017-06-09 03:11:19.910 160 11439.50 50.36 56942.90 88888.00 2017-06-09 03:11:20.410 160 11439.54 50.37 56942.85 88888.00 2017-06-09 03:11:20.910 160 11439.49 50.38 56942.82 88888.00 2017-06-09 03:11:21.410 160 11439.46 50.38 56942.84 88888.00 2017-06-09 03:11:21.910 160 11439.48 50.41 56942.80 88888.00 2017-06-09 03:11:22.410 160 11439.43 50.38 56942.79 88888.00 2017-06-09 03:11:22.910 160 11439.46 50.35 56942.84 88888.00 2017-06-09 03:11:23.410 160 11439.48 50.35 56942.84 88888.00 2017-06-09 03:11:23.910 160 11439.46 50.34 56942.86 88888.00 2017-06-09 03:11:24.410 160 11439.41 50.36 56942.82 88888.00 2017-06-09 03:11:24.910 160 11439.46 50.34 56942.79 88888.00 2017-06-09 03:11:25.410 160 11439.47 50.36 56942.79 88888.00 2017-06-09 03:11:25.910 160 11439.40 50.37 56942.76 88888.00 2017-06-09 03:11:26.410 160 11439.42 50.38 56942.77 88888.00 2017-06-09 03:11:26.910 160 11439.42 50.42 56942.83 88888.00 2017-06-09 03:11:27.410 160 11439.41 50.47 56942.82 88888.00 2017-06-09 03:11:27.910 160 11439.40 50.47 56942.78 88888.00 2017-06-09 03:11:28.410 160 11439.41 50.48 56942.83 88888.00 2017-06-09 03:11:28.910 160 11439.36 50.48 56942.82 88888.00 2017-06-09 03:11:29.410 160 11439.35 50.51 56942.76 88888.00 2017-06-09 03:11:29.910 160 11439.39 50.49 56942.78 88888.00 2017-06-09 03:11:30.410 160 11439.36 50.44 56942.76 88888.00 2017-06-09 03:11:30.910 160 11439.32 50.41 56942.73 88888.00 2017-06-09 03:11:31.410 160 11439.38 50.41 56942.77 88888.00 2017-06-09 03:11:31.910 160 11439.40 50.41 56942.73 88888.00 2017-06-09 03:11:32.410 160 11439.39 50.41 56942.74 88888.00 2017-06-09 03:11:32.910 160 11439.42 50.38 56942.73 88888.00 2017-06-09 03:11:33.410 160 11439.49 50.35 56942.72 88888.00 2017-06-09 03:11:33.910 160 11439.45 50.35 56942.67 88888.00 2017-06-09 03:11:34.410 160 11439.41 50.36 56942.66 88888.00 2017-06-09 03:11:34.910 160 11439.43 50.36 56942.65 88888.00 2017-06-09 03:11:35.410 160 11439.38 50.33 56942.67 88888.00 2017-06-09 03:11:35.910 160 11439.34 50.34 56942.64 88888.00 2017-06-09 03:11:36.410 160 11439.41 50.37 56942.61 88888.00 2017-06-09 03:11:36.910 160 11439.42 50.36 56942.61 88888.00 2017-06-09 03:11:37.410 160 11439.39 50.34 56942.63 88888.00 2017-06-09 03:11:37.910 160 11439.40 50.34 56942.64 88888.00 2017-06-09 03:11:38.410 160 11439.43 50.34 56942.58 88888.00 2017-06-09 03:11:38.910 160 11439.42 50.35 56942.57 88888.00 2017-06-09 03:11:39.410 160 11439.40 50.37 56942.64 88888.00 2017-06-09 03:11:39.910 160 11439.40 50.37 56942.63 88888.00 2017-06-09 03:11:40.410 160 11439.33 50.35 56942.63 88888.00 2017-06-09 03:11:40.910 160 11439.38 50.38 56942.61 88888.00 2017-06-09 03:11:41.410 160 11439.45 50.37 56942.58 88888.00 2017-06-09 03:11:41.910 160 11439.41 50.35 56942.58 88888.00 2017-06-09 03:11:42.410 160 11439.33 50.34 56942.54 88888.00 2017-06-09 03:11:42.910 160 11439.34 50.35 56942.52 88888.00 2017-06-09 03:11:43.410 160 11439.34 50.35 56942.52 88888.00 2017-06-09 03:11:43.910 160 11439.33 50.37 56942.54 88888.00 2017-06-09 03:11:44.410 160 11439.38 50.35 56942.51 88888.00 2017-06-09 03:11:44.910 160 11439.40 50.30 56942.47 88888.00 2017-06-09 03:11:45.410 160 11439.38 50.31 56942.45 88888.00 2017-06-09 03:11:45.910 160 11439.36 50.31 56942.46 88888.00 2017-06-09 03:11:46.410 160 11439.42 50.37 56942.48 88888.00 2017-06-09 03:11:46.910 160 11439.40 50.37 56942.46 88888.00 2017-06-09 03:11:47.410 160 11439.33 50.35 56942.45 88888.00 2017-06-09 03:11:47.910 160 11439.38 50.33 56942.45 88888.00 2017-06-09 03:11:48.410 160 11439.38 50.29 56942.42 88888.00 2017-06-09 03:11:48.910 160 11439.34 50.28 56942.44 88888.00 2017-06-09 03:11:49.410 160 11439.36 50.28 56942.46 88888.00 2017-06-09 03:11:49.910 160 11439.40 50.26 56942.50 88888.00 2017-06-09 03:11:50.410 160 11439.36 50.20 56942.52 88888.00 2017-06-09 03:11:50.910 160 11439.40 50.23 56942.48 88888.00 2017-06-09 03:11:51.410 160 11439.41 50.24 56942.48 88888.00 2017-06-09 03:11:51.910 160 11439.35 50.24 56942.46 88888.00 2017-06-09 03:11:52.410 160 11439.34 50.30 56942.44 88888.00 2017-06-09 03:11:52.910 160 11439.35 50.27 56942.44 88888.00 2017-06-09 03:11:53.410 160 11439.36 50.17 56942.47 88888.00 2017-06-09 03:11:53.910 160 11439.33 50.26 56942.41 88888.00 2017-06-09 03:11:54.410 160 11439.31 50.29 56942.38 88888.00 2017-06-09 03:11:54.910 160 11439.32 50.28 56942.39 88888.00 2017-06-09 03:11:55.410 160 11439.32 50.31 56942.42 88888.00 2017-06-09 03:11:55.910 160 11439.35 50.30 56942.44 88888.00 2017-06-09 03:11:56.410 160 11439.36 50.31 56942.44 88888.00 2017-06-09 03:11:56.910 160 11439.33 50.30 56942.39 88888.00 2017-06-09 03:11:57.410 160 11439.35 50.27 56942.34 88888.00 2017-06-09 03:11:57.910 160 11439.35 50.29 56942.32 88888.00 2017-06-09 03:11:58.410 160 11439.35 50.24 56942.31 88888.00 2017-06-09 03:11:58.910 160 11439.36 50.24 56942.31 88888.00 2017-06-09 03:11:59.410 160 11439.41 50.24 56942.35 88888.00 2017-06-09 03:11:59.910 160 11439.35 50.30 56942.35 88888.00 2017-06-09 03:12:00.410 160 11439.40 50.31 56942.39 88888.00 2017-06-09 03:12:00.910 160 11439.42 50.28 56942.40 88888.00 2017-06-09 03:12:01.410 160 11439.34 50.20 56942.41 88888.00 2017-06-09 03:12:01.910 160 11439.31 50.22 56942.37 88888.00 2017-06-09 03:12:02.410 160 11439.31 50.21 56942.33 88888.00 2017-06-09 03:12:02.910 160 11439.34 50.20 56942.34 88888.00 2017-06-09 03:12:03.410 160 11439.32 50.21 56942.35 88888.00 2017-06-09 03:12:03.910 160 11439.32 50.22 56942.29 88888.00 2017-06-09 03:12:04.410 160 11439.35 50.21 56942.23 88888.00 2017-06-09 03:12:04.910 160 11439.35 50.18 56942.21 88888.00 2017-06-09 03:12:05.410 160 11439.35 50.20 56942.18 88888.00 2017-06-09 03:12:05.910 160 11439.34 50.22 56942.16 88888.00 2017-06-09 03:12:06.410 160 11439.32 50.20 56942.20 88888.00 2017-06-09 03:12:06.910 160 11439.28 50.21 56942.27 88888.00 2017-06-09 03:12:07.410 160 11439.33 50.22 56942.28 88888.00 2017-06-09 03:12:07.910 160 11439.35 50.21 56942.25 88888.00 2017-06-09 03:12:08.410 160 11439.29 50.17 56942.23 88888.00 2017-06-09 03:12:08.910 160 11439.33 50.17 56942.21 88888.00 2017-06-09 03:12:09.410 160 11439.35 50.18 56942.21 88888.00 2017-06-09 03:12:09.910 160 11439.26 50.17 56942.22 88888.00 2017-06-09 03:12:10.410 160 11439.24 50.17 56942.22 88888.00 2017-06-09 03:12:10.910 160 11439.26 50.17 56942.23 88888.00 2017-06-09 03:12:11.410 160 11439.24 50.14 56942.25 88888.00 2017-06-09 03:12:11.910 160 11439.22 50.14 56942.23 88888.00 2017-06-09 03:12:12.410 160 11439.24 50.08 56942.21 88888.00 2017-06-09 03:12:12.910 160 11439.22 50.07 56942.22 88888.00 2017-06-09 03:12:13.410 160 11439.21 50.07 56942.22 88888.00 2017-06-09 03:12:13.910 160 11439.26 50.06 56942.25 88888.00 2017-06-09 03:12:14.410 160 11439.28 50.01 56942.20 88888.00 2017-06-09 03:12:14.910 160 11439.28 50.09 56942.20 88888.00 2017-06-09 03:12:15.410 160 11439.26 50.15 56942.19 88888.00 2017-06-09 03:12:15.910 160 11439.28 50.13 56942.16 88888.00 2017-06-09 03:12:16.410 160 11439.24 50.14 56942.16 88888.00 2017-06-09 03:12:16.910 160 11439.22 50.11 56942.18 88888.00 2017-06-09 03:12:17.410 160 11439.19 50.09 56942.19 88888.00 2017-06-09 03:12:17.910 160 11439.16 50.13 56942.19 88888.00 2017-06-09 03:12:18.410 160 11439.18 50.15 56942.16 88888.00 2017-06-09 03:12:18.910 160 11439.22 50.16 56942.15 88888.00 2017-06-09 03:12:19.410 160 11439.19 50.13 56942.18 88888.00 2017-06-09 03:12:19.910 160 11439.16 50.13 56942.14 88888.00 2017-06-09 03:12:20.410 160 11439.22 50.11 56942.12 88888.00 2017-06-09 03:12:20.910 160 11439.25 50.14 56942.09 88888.00 2017-06-09 03:12:21.410 160 11439.21 50.22 56942.14 88888.00 2017-06-09 03:12:21.910 160 11439.21 50.26 56942.15 88888.00 2017-06-09 03:12:22.410 160 11439.26 50.20 56942.13 88888.00 2017-06-09 03:12:22.910 160 11439.24 50.15 56942.16 88888.00 2017-06-09 03:12:23.410 160 11439.24 50.13 56942.14 88888.00 2017-06-09 03:12:23.910 160 11439.24 50.10 56942.12 88888.00 2017-06-09 03:12:24.410 160 11439.24 50.16 56942.13 88888.00 2017-06-09 03:12:24.910 160 11439.20 50.20 56942.13 88888.00 2017-06-09 03:12:25.410 160 11439.21 50.11 56942.14 88888.00 2017-06-09 03:12:25.910 160 11439.19 50.07 56942.14 88888.00 2017-06-09 03:12:26.410 160 11439.16 50.11 56942.13 88888.00 2017-06-09 03:12:26.910 160 11439.15 50.15 56942.18 88888.00 2017-06-09 03:12:27.410 160 11439.18 50.13 56942.19 88888.00 2017-06-09 03:12:27.910 160 11439.15 50.10 56942.15 88888.00 2017-06-09 03:12:28.410 160 11439.16 50.14 56942.13 88888.00 2017-06-09 03:12:28.910 160 11439.19 50.13 56942.09 88888.00 2017-06-09 03:12:29.410 160 11439.13 50.10 56942.08 88888.00 2017-06-09 03:12:29.910 160 11439.13 50.06 56942.10 88888.00 2017-06-09 03:12:30.410 160 11439.20 50.16 56942.10 88888.00 2017-06-09 03:12:30.910 160 11439.13 50.23 56942.02 88888.00 2017-06-09 03:12:31.410 160 11439.11 50.23 56942.01 88888.00 2017-06-09 03:12:31.910 160 11439.16 50.22 56942.02 88888.00 2017-06-09 03:12:32.410 160 11439.09 50.26 56942.02 88888.00 2017-06-09 03:12:32.910 160 11439.09 50.28 56941.97 88888.00 2017-06-09 03:12:33.410 160 11439.06 50.23 56941.95 88888.00 2017-06-09 03:12:33.910 160 11439.06 50.22 56941.96 88888.00 2017-06-09 03:12:34.410 160 11439.05 50.23 56941.96 88888.00 2017-06-09 03:12:34.910 160 11439.05 50.23 56941.99 88888.00 2017-06-09 03:12:35.410 160 11439.05 50.13 56941.99 88888.00 2017-06-09 03:12:35.910 160 11439.00 50.03 56941.95 88888.00 2017-06-09 03:12:36.410 160 11439.02 50.09 56941.94 88888.00 2017-06-09 03:12:36.910 160 11439.09 50.07 56941.93 88888.00 2017-06-09 03:12:37.410 160 11439.09 50.08 56941.94 88888.00 2017-06-09 03:12:37.910 160 11439.02 50.11 56941.96 88888.00 2017-06-09 03:12:38.410 160 11439.02 50.15 56941.93 88888.00 2017-06-09 03:12:38.910 160 11439.05 50.11 56941.89 88888.00 2017-06-09 03:12:39.410 160 11439.00 50.11 56941.88 88888.00 2017-06-09 03:12:39.910 160 11438.98 50.14 56941.88 88888.00 2017-06-09 03:12:40.410 160 11439.01 50.15 56941.84 88888.00 2017-06-09 03:12:40.910 160 11438.97 50.17 56941.82 88888.00 2017-06-09 03:12:41.410 160 11438.98 50.20 56941.80 88888.00 2017-06-09 03:12:41.910 160 11438.94 50.21 56941.76 88888.00 2017-06-09 03:12:42.410 160 11438.93 50.14 56941.71 88888.00 2017-06-09 03:12:42.910 160 11438.90 50.17 56941.70 88888.00 2017-06-09 03:12:43.410 160 11438.92 50.20 56941.73 88888.00 2017-06-09 03:12:43.910 160 11438.93 50.17 56941.68 88888.00 2017-06-09 03:12:44.410 160 11438.88 50.14 56941.73 88888.00 2017-06-09 03:12:44.910 160 11438.98 50.14 56941.70 88888.00 2017-06-09 03:12:45.410 160 11439.00 50.10 56941.68 88888.00 2017-06-09 03:12:45.910 160 11438.95 50.07 56941.69 88888.00 2017-06-09 03:12:46.410 160 11438.95 50.04 56941.64 88888.00 2017-06-09 03:12:46.910 160 11438.94 50.04 56941.61 88888.00 2017-06-09 03:12:47.410 160 11438.90 50.09 56941.61 88888.00 2017-06-09 03:12:47.910 160 11438.92 50.17 56941.60 88888.00 2017-06-09 03:12:48.410 160 11438.94 50.14 56941.54 88888.00 2017-06-09 03:12:48.910 160 11438.92 50.17 56941.50 88888.00 2017-06-09 03:12:49.410 160 11438.88 50.20 56941.52 88888.00 2017-06-09 03:12:49.910 160 11438.88 50.14 56941.55 88888.00 2017-06-09 03:12:50.410 160 11438.90 50.18 56941.51 88888.00 2017-06-09 03:12:50.910 160 11438.87 50.20 56941.50 88888.00 2017-06-09 03:12:51.410 160 11438.90 50.21 56941.50 88888.00 2017-06-09 03:12:51.910 160 11438.90 50.20 56941.49 88888.00 2017-06-09 03:12:52.410 160 11438.83 50.17 56941.46 88888.00 2017-06-09 03:12:52.910 160 11438.87 50.15 56941.46 88888.00 2017-06-09 03:12:53.410 160 11438.87 50.17 56941.43 88888.00 2017-06-09 03:12:53.910 160 11438.84 50.20 56941.38 88888.00 2017-06-09 03:12:54.410 160 11438.84 50.20 56941.33 88888.00 2017-06-09 03:12:54.910 160 11438.91 50.20 56941.35 88888.00 2017-06-09 03:12:55.410 160 11438.88 50.10 56941.36 88888.00 2017-06-09 03:12:55.910 160 11438.87 50.06 56941.36 88888.00 2017-06-09 03:12:56.410 160 11438.92 50.06 56941.33 88888.00 2017-06-09 03:12:56.910 160 11438.90 50.11 56941.36 88888.00 2017-06-09 03:12:57.410 160 11438.83 50.16 56941.30 88888.00 2017-06-09 03:12:57.910 160 11438.88 50.16 56941.24 88888.00 2017-06-09 03:12:58.410 160 11438.90 50.10 56941.24 88888.00 2017-06-09 03:12:58.910 160 11438.84 50.08 56941.24 88888.00 2017-06-09 03:12:59.410 160 11438.81 50.10 56941.23 88888.00 2017-06-09 03:12:59.910 160 11438.83 50.16 56941.22 88888.00 2017-06-09 03:13:00.410 160 11438.79 50.23 56941.20 88888.00 2017-06-09 03:13:00.910 160 11438.81 50.30 56941.19 88888.00 2017-06-09 03:13:01.410 160 11438.84 50.26 56941.20 88888.00 2017-06-09 03:13:01.910 160 11438.83 50.20 56941.16 88888.00 2017-06-09 03:13:02.410 160 11438.81 50.26 56941.12 88888.00 2017-06-09 03:13:02.910 160 11438.81 50.26 56941.06 88888.00 2017-06-09 03:13:03.410 160 11438.81 50.22 56941.05 88888.00 2017-06-09 03:13:03.910 160 11438.76 50.27 56941.04 88888.00 2017-06-09 03:13:04.410 160 11438.76 50.31 56941.06 88888.00 2017-06-09 03:13:04.910 160 11438.79 50.29 56941.07 88888.00 2017-06-09 03:13:05.410 160 11438.73 50.30 56941.06 88888.00 2017-06-09 03:13:05.910 160 11438.70 50.29 56941.05 88888.00 2017-06-09 03:13:06.410 160 11438.71 50.23 56941.00 88888.00 2017-06-09 03:13:06.910 160 11438.70 50.31 56941.03 88888.00 2017-06-09 03:13:07.410 160 11438.70 50.36 56941.07 88888.00 2017-06-09 03:13:07.910 160 11438.77 50.29 56941.05 88888.00 2017-06-09 03:13:08.410 160 11438.77 50.26 56941.04 88888.00 2017-06-09 03:13:08.910 160 11438.72 50.22 56940.97 88888.00 2017-06-09 03:13:09.410 160 11438.76 50.18 56940.94 88888.00 2017-06-09 03:13:09.910 160 11438.73 50.18 56940.93 88888.00 2017-06-09 03:13:10.411 160 11438.67 50.23 56940.96 88888.00 2017-06-09 03:13:10.911 160 11438.65 50.23 56940.98 88888.00 2017-06-09 03:13:11.411 160 11438.67 50.21 56940.96 88888.00 2017-06-09 03:13:11.911 160 11438.69 50.22 56940.86 88888.00 2017-06-09 03:13:12.411 160 11438.69 50.26 56940.84 88888.00 2017-06-09 03:13:12.911 160 11438.70 50.29 56940.84 88888.00 2017-06-09 03:13:13.411 160 11438.66 50.27 56940.79 88888.00 2017-06-09 03:13:13.911 160 11438.66 50.18 56940.79 88888.00 2017-06-09 03:13:14.411 160 11438.69 50.17 56940.80 88888.00 2017-06-09 03:13:14.911 160 11438.66 50.20 56940.83 88888.00 2017-06-09 03:13:15.411 160 11438.64 50.20 56940.81 88888.00 2017-06-09 03:13:15.911 160 11438.71 50.15 56940.81 88888.00 2017-06-09 03:13:16.411 160 11438.70 50.18 56940.83 88888.00 2017-06-09 03:13:16.911 160 11438.65 50.26 56940.85 88888.00 2017-06-09 03:13:17.411 160 11438.65 50.29 56940.85 88888.00 2017-06-09 03:13:17.911 160 11438.64 50.30 56940.85 88888.00 2017-06-09 03:13:18.411 160 11438.59 50.30 56940.84 88888.00 2017-06-09 03:13:18.911 160 11438.59 50.30 56940.75 88888.00 2017-06-09 03:13:19.411 160 11438.63 50.23 56940.77 88888.00 2017-06-09 03:13:19.911 160 11438.59 50.22 56940.81 88888.00 2017-06-09 03:13:20.411 160 11438.59 50.22 56940.84 88888.00 2017-06-09 03:13:20.911 160 11438.65 50.22 56940.81 88888.00 2017-06-09 03:13:21.411 160 11438.66 50.23 56940.84 88888.00 2017-06-09 03:13:21.911 160 11438.59 50.24 56940.87 88888.00 2017-06-09 03:13:22.411 160 11438.63 50.23 56940.85 88888.00 2017-06-09 03:13:22.911 160 11438.67 50.23 56940.81 88888.00 2017-06-09 03:13:23.411 160 11438.60 50.23 56940.74 88888.00 2017-06-09 03:13:23.911 160 11438.59 50.24 56940.73 88888.00 2017-06-09 03:13:24.411 160 11438.62 50.28 56940.78 88888.00 2017-06-09 03:13:24.911 160 11438.62 50.26 56940.79 88888.00 2017-06-09 03:13:25.411 160 11438.62 50.29 56940.77 88888.00 2017-06-09 03:13:25.911 160 11438.59 50.33 56940.74 88888.00 2017-06-09 03:13:26.411 160 11438.59 50.26 56940.71 88888.00 2017-06-09 03:13:26.911 160 11438.58 50.23 56940.71 88888.00 2017-06-09 03:13:27.411 160 11438.60 50.29 56940.70 88888.00 2017-06-09 03:13:27.911 160 11438.60 50.34 56940.66 88888.00 2017-06-09 03:13:28.411 160 11438.56 50.30 56940.67 88888.00 2017-06-09 03:13:28.911 160 11438.56 50.24 56940.71 88888.00 2017-06-09 03:13:29.411 160 11438.60 50.29 56940.71 88888.00 2017-06-09 03:13:29.911 160 11438.58 50.35 56940.65 88888.00 2017-06-09 03:13:30.411 160 11438.59 50.37 56940.62 88888.00 2017-06-09 03:13:30.911 160 11438.59 50.35 56940.70 88888.00 2017-06-09 03:13:31.411 160 11438.57 50.29 56940.71 88888.00 2017-06-09 03:13:31.911 160 11438.53 50.22 56940.71 88888.00 2017-06-09 03:13:32.411 160 11438.57 50.18 56940.66 88888.00 2017-06-09 03:13:32.911 160 11438.55 50.24 56940.65 88888.00 2017-06-09 03:13:33.411 160 11438.48 50.20 56940.61 88888.00 2017-06-09 03:13:33.911 160 11438.52 50.20 56940.62 88888.00 2017-06-09 03:13:34.411 160 11438.53 50.29 56940.56 88888.00 2017-06-09 03:13:34.911 160 11438.50 50.31 56940.58 88888.00 2017-06-09 03:13:35.411 160 11438.51 50.30 56940.56 88888.00 2017-06-09 03:13:35.911 160 11438.58 50.40 56940.53 88888.00 2017-06-09 03:13:36.411 160 11438.58 50.38 56940.55 88888.00 2017-06-09 03:13:36.911 160 11438.49 50.38 56940.58 88888.00 2017-06-09 03:13:37.411 160 11438.51 50.40 56940.56 88888.00 2017-06-09 03:13:37.911 160 11438.50 50.38 56940.48 88888.00 2017-06-09 03:13:38.411 160 11438.52 50.37 56940.52 88888.00 2017-06-09 03:13:38.911 160 11438.55 50.37 56940.58 88888.00 2017-06-09 03:13:39.411 160 11438.49 50.33 56940.51 88888.00 2017-06-09 03:13:39.911 160 11438.43 50.31 56940.47 88888.00 2017-06-09 03:13:40.411 160 11438.43 50.34 56940.49 88888.00 2017-06-09 03:13:40.911 160 11438.44 50.29 56940.46 88888.00 2017-06-09 03:13:41.411 160 11438.42 50.24 56940.40 88888.00 2017-06-09 03:13:41.911 160 11438.42 50.23 56940.39 88888.00 2017-06-09 03:13:42.411 160 11438.46 50.27 56940.43 88888.00 2017-06-09 03:13:42.911 160 11438.43 50.30 56940.43 88888.00 2017-06-09 03:13:43.411 160 11438.36 50.31 56940.42 88888.00 2017-06-09 03:13:43.911 160 11438.39 50.31 56940.42 88888.00 2017-06-09 03:13:44.411 160 11438.42 50.35 56940.41 88888.00 2017-06-09 03:13:44.911 160 11438.38 50.36 56940.29 88888.00 2017-06-09 03:13:45.411 160 11438.42 50.33 56940.29 88888.00 2017-06-09 03:13:45.911 160 11438.43 50.26 56940.36 88888.00 2017-06-09 03:13:46.411 160 11438.37 50.26 56940.39 88888.00 2017-06-09 03:13:46.911 160 11438.39 50.22 56940.38 88888.00 2017-06-09 03:13:47.411 160 11438.42 50.23 56940.38 88888.00 2017-06-09 03:13:47.911 160 11438.39 50.23 56940.35 88888.00 2017-06-09 03:13:48.411 160 11438.32 50.22 56940.27 88888.00 2017-06-09 03:13:48.911 160 11438.38 50.20 56940.24 88888.00 2017-06-09 03:13:49.411 160 11438.35 50.16 56940.27 88888.00 2017-06-09 03:13:49.911 160 11438.31 50.20 56940.27 88888.00 2017-06-09 03:13:50.411 160 11438.37 50.26 56940.19 88888.00 2017-06-09 03:13:50.911 160 11438.30 50.27 56940.27 88888.00 2017-06-09 03:13:51.411 160 11438.23 50.23 56940.30 88888.00 2017-06-09 03:13:51.911 160 11438.27 50.20 56940.26 88888.00 2017-06-09 03:13:52.411 160 11438.32 50.29 56940.21 88888.00 2017-06-09 03:13:52.911 160 11438.28 50.31 56940.23 88888.00 2017-06-09 03:13:53.411 160 11438.32 50.31 56940.20 88888.00 2017-06-09 03:13:53.911 160 11438.39 50.31 56940.16 88888.00 2017-06-09 03:13:54.411 160 11438.32 50.27 56940.21 88888.00 2017-06-09 03:13:54.911 160 11438.34 50.22 56940.22 88888.00 2017-06-09 03:13:55.411 160 11438.34 50.24 56940.15 88888.00 2017-06-09 03:13:55.911 160 11438.25 50.21 56940.10 88888.00 2017-06-09 03:13:56.411 160 11438.20 50.21 56940.20 88888.00 2017-06-09 03:13:56.911 160 11438.31 50.20 56940.17 88888.00 2017-06-09 03:13:57.411 160 11438.24 50.17 56940.11 88888.00 2017-06-09 03:13:57.911 160 11438.18 50.22 56940.09 88888.00 2017-06-09 03:13:58.411 160 11438.28 50.27 56940.07 88888.00 2017-06-09 03:13:58.911 160 11438.29 50.27 56939.98 88888.00 2017-06-09 03:13:59.411 160 11438.20 50.26 56940.02 88888.00 2017-06-09 03:13:59.911 160 11438.20 50.22 56940.03 88888.00 2017-06-09 03:14:00.411 160 11438.25 50.16 56939.95 88888.00 2017-06-09 03:14:00.911 160 11438.15 50.18 56940.00 88888.00 2017-06-09 03:14:01.411 160 11438.14 50.22 56940.02 88888.00 2017-06-09 03:14:01.911 160 11438.21 50.23 56939.96 88888.00 2017-06-09 03:14:02.411 160 11438.22 50.18 56940.00 88888.00 2017-06-09 03:14:02.911 160 11438.20 50.17 56940.00 88888.00 2017-06-09 03:14:03.411 160 11438.23 50.16 56939.91 88888.00 2017-06-09 03:14:03.911 160 11438.20 50.14 56939.93 88888.00 2017-06-09 03:14:04.411 160 11438.11 50.13 56939.95 88888.00 2017-06-09 03:14:04.911 160 11438.15 50.10 56939.94 88888.00 2017-06-09 03:14:05.411 160 11438.15 50.11 56939.89 88888.00 2017-06-09 03:14:05.911 160 11438.13 50.10 56939.93 88888.00 2017-06-09 03:14:06.411 160 11438.14 50.11 56939.87 88888.00 2017-06-09 03:14:06.911 160 11438.16 50.13 56939.78 88888.00 2017-06-09 03:14:07.411 160 11438.14 50.07 56939.85 88888.00 2017-06-09 03:14:07.911 160 11438.11 50.07 56939.77 88888.00 2017-06-09 03:14:08.411 160 11438.13 50.08 56939.69 88888.00 2017-06-09 03:14:08.911 160 11438.09 50.09 56939.74 88888.00 2017-06-09 03:14:09.411 160 11438.04 50.11 56939.72 88888.00 2017-06-09 03:14:09.911 160 11438.10 50.14 56939.70 88888.00 2017-06-09 03:14:10.411 160 11438.13 50.13 56939.75 88888.00 2017-06-09 03:14:10.911 160 11438.06 50.13 56939.70 88888.00 2017-06-09 03:14:11.411 160 11438.10 50.10 56939.69 88888.00 2017-06-09 03:14:11.911 160 11438.10 50.10 56939.68 88888.00 2017-06-09 03:14:12.411 160 11438.07 50.11 56939.59 88888.00 2017-06-09 03:14:12.911 160 11438.02 50.15 56939.61 88888.00 2017-06-09 03:14:13.411 160 11438.08 50.15 56939.68 88888.00 2017-06-09 03:14:13.911 160 11438.04 50.13 56939.56 88888.00 2017-06-09 03:14:14.411 160 11437.99 50.10 56939.57 88888.00 2017-06-09 03:14:14.911 160 11438.07 50.06 56939.57 88888.00 2017-06-09 03:14:15.411 160 11438.08 49.96 56939.44 88888.00 2017-06-09 03:14:15.911 160 11438.04 50.00 56939.53 88888.00 2017-06-09 03:14:16.411 160 11438.07 50.06 56939.50 88888.00 2017-06-09 03:14:16.911 160 11438.09 50.10 56939.43 88888.00 2017-06-09 03:14:17.411 160 11438.06 50.07 56939.52 88888.00 2017-06-09 03:14:17.911 160 11438.04 50.03 56939.43 88888.00 2017-06-09 03:14:18.411 160 11438.07 50.06 56939.42 88888.00 2017-06-09 03:14:18.911 160 11438.00 50.06 56939.39 88888.00 2017-06-09 03:14:19.411 160 11437.99 50.06 56939.31 88888.00 2017-06-09 03:14:19.911 160 11438.02 50.07 56939.40 88888.00 2017-06-09 03:14:20.411 160 11438.00 50.03 56939.37 88888.00 2017-06-09 03:14:20.911 160 11438.00 49.99 56939.30 88888.00 2017-06-09 03:14:21.411 160 11438.02 49.94 56939.33 88888.00 2017-06-09 03:14:21.911 160 11438.03 49.93 56939.25 88888.00 2017-06-09 03:14:22.411 160 11438.07 49.96 56939.27 88888.00 2017-06-09 03:14:22.911 160 11438.08 49.96 56939.30 88888.00 2017-06-09 03:14:23.411 160 11438.06 49.95 56939.19 88888.00 2017-06-09 03:14:23.911 160 11438.01 49.96 56939.23 88888.00 2017-06-09 03:14:24.411 160 11437.97 49.95 56939.16 88888.00 2017-06-09 03:14:24.911 160 11438.04 49.96 56939.11 88888.00 2017-06-09 03:14:25.411 160 11438.08 49.90 56939.13 88888.00 2017-06-09 03:14:25.911 160 11438.06 49.95 56938.95 88888.00 2017-06-09 03:14:26.411 160 11438.10 49.96 56939.10 88888.00 2017-06-09 03:14:26.911 160 11438.06 49.94 56939.00 88888.00 2017-06-09 03:14:27.411 160 11437.95 49.92 56939.00 88888.00 2017-06-09 03:14:27.911 160 11437.93 49.97 56939.07 88888.00 2017-06-09 03:14:28.411 160 11437.95 49.99 56938.94 88888.00 2017-06-09 03:14:28.911 160 11437.94 49.97 56939.06 88888.00 2017-06-09 03:14:29.411 160 11437.95 49.90 56938.94 88888.00 2017-06-09 03:14:29.911 160 11437.95 49.85 56938.99 88888.00 2017-06-09 03:14:30.411 160 11437.94 49.80 56939.05 88888.00 2017-06-09 03:14:30.911 160 11437.92 49.86 56938.97 88888.00 2017-06-09 03:14:31.411 160 11437.94 49.83 56939.00 88888.00 2017-06-09 03:14:31.911 160 11437.88 49.82 56938.82 88888.00 2017-06-09 03:14:32.411 160 11437.86 49.82 56938.87 88888.00 2017-06-09 03:14:32.911 160 11437.89 49.74 56938.86 88888.00 2017-06-09 03:14:33.411 160 11437.90 49.73 56938.74 88888.00 2017-06-09 03:14:33.911 160 11437.86 49.73 56938.82 88888.00 2017-06-09 03:14:34.411 160 11437.90 49.80 56938.70 88888.00 2017-06-09 03:14:34.911 160 11437.92 49.80 56938.80 88888.00 2017-06-09 03:14:35.411 160 11437.88 49.68 56938.75 88888.00 2017-06-09 03:14:35.911 160 11437.89 49.63 56938.68 88888.00 2017-06-09 03:14:36.411 160 11437.90 49.65 56938.69 88888.00 2017-06-09 03:14:36.911 160 11437.81 49.63 56938.57 88888.00 2017-06-09 03:14:37.411 160 11437.76 49.66 56938.66 88888.00 2017-06-09 03:14:37.911 160 11437.88 49.72 56938.48 88888.00 2017-06-09 03:14:38.411 160 11437.83 49.68 56938.56 88888.00 2017-06-09 03:14:38.911 160 11437.79 49.66 56938.52 88888.00 2017-06-09 03:14:39.411 160 11437.82 49.65 56938.44 88888.00 2017-06-09 03:14:39.911 160 11437.79 49.62 56938.52 88888.00 2017-06-09 03:14:40.411 160 11437.75 49.62 56938.42 88888.00 2017-06-09 03:14:40.911 160 11437.81 49.58 56938.55 88888.00 2017-06-09 03:14:41.411 160 11437.80 49.59 56938.41 88888.00 2017-06-09 03:14:41.911 160 11437.76 49.55 56938.49 88888.00 2017-06-09 03:14:42.411 160 11437.79 49.60 56938.41 88888.00 2017-06-09 03:14:42.911 160 11437.79 49.68 56938.42 88888.00 2017-06-09 03:14:43.411 160 11437.74 49.69 56938.42 88888.00 2017-06-09 03:14:43.911 160 11437.67 49.72 56938.36 88888.00 2017-06-09 03:14:44.411 160 11437.72 49.66 56938.42 88888.00 2017-06-09 03:14:44.911 160 11437.74 49.63 56938.24 88888.00 2017-06-09 03:14:45.411 160 11437.70 49.62 56938.35 88888.00 2017-06-09 03:14:45.911 160 11437.69 49.59 56938.22 88888.00 2017-06-09 03:14:46.411 160 11437.75 49.52 56938.39 88888.00 2017-06-09 03:14:46.911 160 11437.67 49.52 56938.24 88888.00 2017-06-09 03:14:47.411 160 11437.66 49.55 56938.29 88888.00 2017-06-09 03:14:47.911 160 11437.67 49.52 56938.18 88888.00 2017-06-09 03:14:48.411 160 11437.58 49.43 56938.14 88888.00 2017-06-09 03:14:48.911 160 11437.61 49.47 56938.11 88888.00 2017-06-09 03:14:49.411 160 11437.61 49.52 56938.10 88888.00 2017-06-09 03:14:49.911 160 11437.62 49.42 56938.11 88888.00 2017-06-09 03:14:50.411 160 11437.60 49.38 56938.04 88888.00 2017-06-09 03:14:50.911 160 11437.58 49.40 56938.16 88888.00 2017-06-09 03:14:51.411 160 11437.59 49.43 56938.02 88888.00 2017-06-09 03:14:51.911 160 11437.58 49.43 56938.14 88888.00 2017-06-09 03:14:52.411 160 11437.62 49.47 56937.92 88888.00 2017-06-09 03:14:52.911 160 11437.61 49.48 56938.07 88888.00 2017-06-09 03:14:53.411 160 11437.51 49.45 56937.89 88888.00 2017-06-09 03:14:53.911 160 11437.51 49.42 56938.04 88888.00 2017-06-09 03:14:54.411 160 11437.55 49.46 56937.82 88888.00 2017-06-09 03:14:54.911 160 11437.53 49.47 56938.01 88888.00 2017-06-09 03:14:55.411 160 11437.52 49.46 56937.86 88888.00 2017-06-09 03:14:55.911 160 11437.51 49.45 56937.98 88888.00 2017-06-09 03:14:56.411 160 11437.53 49.45 56937.83 88888.00 2017-06-09 03:14:56.911 160 11437.49 49.43 56937.92 88888.00 2017-06-09 03:14:57.411 160 11437.49 49.45 56937.77 88888.00 2017-06-09 03:14:57.911 160 11437.46 49.53 56937.91 88888.00 2017-06-09 03:14:58.411 160 11437.44 49.49 56937.77 88888.00 2017-06-09 03:14:58.911 160 11437.44 49.52 56937.89 88888.00 2017-06-09 03:14:59.411 160 11437.48 49.46 56937.75 88888.00 2017-06-09 03:14:59.911 160 11437.46 49.41 56937.92 88888.00 2017-06-09 03:15:00.411 160 11437.40 49.35 56937.70 88888.00 2017-06-09 03:15:00.911 160 11437.46 49.35 56937.77 88888.00 2017-06-09 03:15:01.411 160 11437.49 49.40 56937.60 88888.00 2017-06-09 03:15:01.911 160 11437.47 49.38 56937.78 88888.00 2017-06-09 03:15:02.411 160 11437.46 49.35 56937.65 88888.00 2017-06-09 03:15:02.911 160 11437.45 49.38 56937.79 88888.00 2017-06-09 03:15:03.411 160 11437.45 49.39 56937.66 88888.00 2017-06-09 03:15:03.911 160 11437.47 49.41 56937.78 88888.00 2017-06-09 03:15:04.411 160 11437.48 49.34 56937.59 88888.00 2017-06-09 03:15:04.911 160 11437.42 49.29 56937.73 88888.00 2017-06-09 03:15:05.411 160 11437.40 49.26 56937.62 88888.00 2017-06-09 03:15:05.911 160 11437.44 49.28 56937.75 88888.00 2017-06-09 03:15:06.411 160 11437.42 49.27 56937.60 88888.00 2017-06-09 03:15:06.911 160 11437.42 49.27 56937.71 88888.00 2017-06-09 03:15:07.411 160 11437.47 49.33 56937.59 88888.00 2017-06-09 03:15:07.911 160 11437.45 49.32 56937.73 88888.00 2017-06-09 03:15:08.411 160 11437.41 49.31 56937.59 88888.00 2017-06-09 03:15:08.911 160 11437.45 49.32 56937.75 88888.00 2017-06-09 03:15:09.411 160 11437.46 49.32 56937.53 88888.00 2017-06-09 03:15:09.911 160 11437.39 49.27 56937.69 88888.00 2017-06-09 03:15:10.411 160 11437.34 49.28 56937.53 88888.00 2017-06-09 03:15:10.911 160 11437.38 49.24 56937.70 88888.00 2017-06-09 03:15:11.411 160 11437.40 49.20 56937.53 88888.00 2017-06-09 03:15:11.911 160 11437.39 49.26 56937.66 88888.00 2017-06-09 03:15:12.411 160 11437.44 49.28 56937.52 88888.00 2017-06-09 03:15:12.911 160 11437.40 49.26 56937.69 88888.00 2017-06-09 03:15:13.411 160 11437.32 49.21 56937.54 88888.00 2017-06-09 03:15:13.911 160 11437.31 49.20 56937.67 88888.00 2017-06-09 03:15:14.411 160 11437.33 49.21 56937.53 88888.00 2017-06-09 03:15:14.911 160 11437.28 49.19 56937.65 88888.00 2017-06-09 03:15:15.411 160 11437.30 49.20 56937.46 88888.00 2017-06-09 03:15:15.911 160 11437.35 49.22 56937.63 88888.00 2017-06-09 03:15:16.411 160 11437.32 49.18 56937.46 88888.00 2017-06-09 03:15:16.911 160 11437.33 49.13 56937.60 88888.00 2017-06-09 03:15:17.411 160 11437.38 49.15 56937.44 88888.00 2017-06-09 03:15:17.911 160 11437.37 49.13 56937.57 88888.00 2017-06-09 03:15:18.411 160 11437.35 49.11 56937.37 88888.00 2017-06-09 03:15:18.911 160 11437.30 49.19 56937.60 88888.00 2017-06-09 03:15:19.411 160 11437.24 49.13 56937.45 88888.00 2017-06-09 03:15:19.911 160 11437.21 49.12 56937.56 88888.00 2017-06-09 03:15:20.411 160 11437.26 49.08 56937.43 88888.00 2017-06-09 03:15:20.911 160 11437.25 49.09 56937.59 88888.00 2017-06-09 03:15:21.411 160 11437.21 49.08 56937.48 88888.00 2017-06-09 03:15:21.911 160 11437.25 49.09 56937.58 88888.00 2017-06-09 03:15:22.411 160 11437.30 49.09 56937.45 88888.00 2017-06-09 03:15:22.911 160 11437.24 49.07 56937.54 88888.00 2017-06-09 03:15:23.411 160 11437.18 49.07 56937.43 88888.00 2017-06-09 03:15:23.911 160 11437.23 49.07 56937.50 88888.00 2017-06-09 03:15:24.411 160 11437.23 49.06 56937.34 88888.00 2017-06-09 03:15:24.911 160 11437.23 49.07 56937.47 88888.00 2017-06-09 03:15:25.411 160 11437.20 49.08 56937.37 88888.00 2017-06-09 03:15:25.911 160 11437.20 49.06 56937.51 88888.00 2017-06-09 03:15:26.411 160 11437.17 49.05 56937.38 88888.00 2017-06-09 03:15:26.911 160 11437.11 49.05 56937.50 88888.00 2017-06-09 03:15:27.411 160 11437.17 49.00 56937.32 88888.00 2017-06-09 03:15:27.911 160 11437.14 49.08 56937.43 88888.00 2017-06-09 03:15:28.411 160 11437.16 49.06 56937.30 88888.00 2017-06-09 03:15:28.911 160 11437.19 49.00 56937.44 88888.00 2017-06-09 03:15:29.411 160 11437.20 49.02 56937.30 88888.00 2017-06-09 03:15:29.911 160 11437.13 49.02 56937.45 88888.00 2017-06-09 03:15:30.412 160 11437.18 49.00 56937.32 88888.00 2017-06-09 03:15:30.912 160 11437.17 48.99 56937.44 88888.00 2017-06-09 03:15:31.412 160 11437.05 49.00 56937.33 88888.00 2017-06-09 03:15:31.912 160 11437.07 49.02 56937.44 88888.00 2017-06-09 03:15:32.412 160 11437.09 48.99 56937.35 88888.00 2017-06-09 03:15:32.912 160 11437.03 49.02 56937.44 88888.00 2017-06-09 03:15:33.412 160 11437.06 49.01 56937.27 88888.00 2017-06-09 03:15:33.912 160 11437.12 49.00 56937.40 88888.00 2017-06-09 03:15:34.412 160 11437.06 48.99 56937.22 88888.00 2017-06-09 03:15:34.912 160 11437.00 49.05 56937.38 88888.00 2017-06-09 03:15:35.412 160 11437.05 49.04 56937.21 88888.00 2017-06-09 03:15:35.912 160 11436.99 49.01 56937.35 88888.00 2017-06-09 03:15:36.412 160 11436.92 49.02 56937.18 88888.00 2017-06-09 03:15:36.912 160 11436.98 48.98 56937.35 88888.00 2017-06-09 03:15:37.412 160 11437.00 48.98 56937.18 88888.00 2017-06-09 03:15:37.912 160 11436.99 48.97 56937.37 88888.00 2017-06-09 03:15:38.412 160 11437.02 49.06 56937.20 88888.00 2017-06-09 03:15:38.912 160 11436.98 49.04 56937.33 88888.00 2017-06-09 03:15:39.412 160 11436.93 49.01 56937.13 88888.00 2017-06-09 03:15:39.912 160 11436.93 49.01 56937.38 88888.00 2017-06-09 03:15:40.412 160 11436.92 48.99 56937.13 88888.00 2017-06-09 03:15:40.912 160 11436.91 48.99 56937.31 88888.00 2017-06-09 03:15:41.412 160 11436.89 48.94 56937.17 88888.00 2017-06-09 03:15:41.912 160 11436.92 48.95 56937.34 88888.00 2017-06-09 03:15:42.412 160 11436.95 48.94 56937.13 88888.00 2017-06-09 03:15:42.912 160 11436.91 48.87 56937.25 88888.00 2017-06-09 03:15:43.412 160 11436.95 48.87 56937.15 88888.00 2017-06-09 03:15:43.912 160 11436.92 48.94 56937.33 88888.00 2017-06-09 03:15:44.412 160 11436.86 48.95 56937.13 88888.00 2017-06-09 03:15:44.912 160 11436.92 48.92 56937.26 88888.00 2017-06-09 03:15:45.412 160 11436.95 48.90 56937.19 88888.00 2017-06-09 03:15:45.912 160 11436.89 48.87 56937.34 88888.00 2017-06-09 03:15:46.412 160 11436.88 48.91 56937.20 88888.00 2017-06-09 03:15:46.912 160 11436.90 48.88 56937.35 88888.00 2017-06-09 03:15:47.412 160 11436.90 48.86 56937.20 88888.00 2017-06-09 03:15:47.912 160 11436.85 48.86 56937.32 88888.00 2017-06-09 03:15:48.412 160 11436.89 48.85 56937.12 88888.00 2017-06-09 03:15:48.912 160 11436.86 48.84 56937.22 88888.00 2017-06-09 03:15:49.412 160 11436.77 48.86 56937.08 88888.00 2017-06-09 03:15:49.912 160 11436.78 48.90 56937.22 88888.00 2017-06-09 03:15:50.412 160 11436.76 48.92 56937.05 88888.00 2017-06-09 03:15:50.912 160 11436.74 48.86 56937.13 88888.00 2017-06-09 03:15:51.412 160 11436.78 48.84 56937.02 88888.00 2017-06-09 03:15:51.912 160 11436.78 48.84 56937.05 88888.00 2017-06-09 03:15:52.412 160 11436.76 48.84 56937.01 88888.00 2017-06-09 03:15:52.912 160 11436.72 48.81 56937.06 88888.00 2017-06-09 03:15:53.412 160 11436.77 48.79 56937.03 88888.00 2017-06-09 03:15:53.912 160 11436.72 48.77 56937.03 88888.00 2017-06-09 03:15:54.412 160 11436.70 48.78 56937.11 88888.00 2017-06-09 03:15:54.912 160 11436.74 48.78 56937.05 88888.00 2017-06-09 03:15:55.412 160 11436.76 48.74 56937.06 88888.00 2017-06-09 03:15:55.912 160 11436.69 48.74 56936.99 88888.00 2017-06-09 03:15:56.412 160 11436.69 48.72 56937.07 88888.00 2017-06-09 03:15:56.912 160 11436.70 48.64 56936.99 88888.00 2017-06-09 03:15:57.412 160 11436.64 48.60 56937.06 88888.00 2017-06-09 03:15:57.912 160 11436.63 48.63 56936.99 88888.00 2017-06-09 03:15:58.412 160 11436.64 48.60 56937.01 88888.00 2017-06-09 03:15:58.912 160 11436.58 48.65 56936.95 88888.00 2017-06-09 03:15:59.412 160 11436.56 48.61 56937.07 88888.00 2017-06-09 03:15:59.912 160 11436.60 48.58 56937.03 88888.00 2017-06-09 03:16:00.412 160 11436.60 48.58 56937.02 88888.00 2017-06-09 03:16:00.912 160 11436.57 48.58 56937.02 88888.00 2017-06-09 03:16:01.412 160 11436.62 48.63 56936.99 88888.00 2017-06-09 03:16:01.912 160 11436.55 48.63 56936.98 88888.00 2017-06-09 03:16:02.412 160 11436.48 48.64 56937.00 88888.00 2017-06-09 03:16:02.912 160 11436.54 48.64 56936.98 88888.00 2017-06-09 03:16:03.412 160 11436.56 48.63 56936.93 88888.00 2017-06-09 03:16:03.912 160 11436.48 48.59 56936.87 88888.00 2017-06-09 03:16:04.412 160 11436.47 48.60 56936.92 88888.00 2017-06-09 03:16:04.912 160 11436.48 48.61 56936.93 88888.00 2017-06-09 03:16:05.412 160 11436.49 48.66 56936.93 88888.00 2017-06-09 03:16:05.912 160 11436.44 48.67 56936.83 88888.00 2017-06-09 03:16:06.412 160 11436.48 48.64 56936.96 88888.00 2017-06-09 03:16:06.912 160 11436.47 48.57 56936.89 88888.00 2017-06-09 03:16:07.412 160 11436.44 48.57 56937.00 88888.00 2017-06-09 03:16:07.912 160 11436.46 48.57 56936.96 88888.00 2017-06-09 03:16:08.412 160 11436.46 48.58 56937.03 88888.00 2017-06-09 03:16:08.912 160 11436.42 48.60 56936.93 88888.00 2017-06-09 03:16:09.412 160 11436.43 48.60 56936.98 88888.00 2017-06-09 03:16:09.912 160 11436.47 48.54 56936.95 88888.00 2017-06-09 03:16:10.412 160 11436.34 48.54 56936.98 88888.00 2017-06-09 03:16:10.912 160 11436.36 48.53 56936.94 88888.00 2017-06-09 03:16:11.412 160 11436.40 48.57 56937.01 88888.00 2017-06-09 03:16:11.912 160 11436.35 48.57 56936.96 88888.00 2017-06-09 03:16:12.412 160 11436.35 48.56 56936.96 88888.00 2017-06-09 03:16:12.912 160 11436.36 48.52 56936.96 88888.00 2017-06-09 03:16:13.412 160 11436.30 48.52 56936.99 88888.00 2017-06-09 03:16:13.912 160 11436.27 48.53 56937.00 88888.00 2017-06-09 03:16:14.412 160 11436.30 48.53 56936.94 88888.00 2017-06-09 03:16:14.912 160 11436.33 48.51 56936.96 88888.00 2017-06-09 03:16:15.412 160 11436.27 48.52 56936.93 88888.00 2017-06-09 03:16:15.912 160 11436.30 48.53 56937.00 88888.00 2017-06-09 03:16:16.412 160 11436.33 48.56 56936.95 88888.00 2017-06-09 03:16:16.912 160 11436.23 48.56 56937.05 88888.00 2017-06-09 03:16:17.412 160 11436.29 48.57 56936.95 88888.00 2017-06-09 03:16:17.912 160 11436.29 48.54 56937.03 88888.00 2017-06-09 03:16:18.412 160 11436.27 48.56 56936.93 88888.00 2017-06-09 03:16:18.912 160 11436.21 48.54 56937.07 88888.00 2017-06-09 03:16:19.412 160 11436.29 48.57 56937.01 88888.00 2017-06-09 03:16:19.912 160 11436.28 48.61 56937.18 88888.00 2017-06-09 03:16:20.412 160 11436.24 48.60 56937.02 88888.00 2017-06-09 03:16:20.912 160 11436.27 48.59 56937.22 88888.00 2017-06-09 03:16:21.412 160 11436.27 48.56 56937.02 88888.00 2017-06-09 03:16:21.912 160 11436.19 48.54 56937.19 88888.00 2017-06-09 03:16:22.412 160 11436.20 48.54 56937.05 88888.00 2017-06-09 03:16:22.912 160 11436.30 48.47 56937.19 88888.00 2017-06-09 03:16:23.412 160 11436.26 48.51 56937.11 88888.00 2017-06-09 03:16:23.912 160 11436.17 48.53 56937.19 88888.00 2017-06-09 03:16:24.412 160 11436.20 48.52 56937.14 88888.00 2017-06-09 03:16:24.912 160 11436.23 48.52 56937.20 88888.00 2017-06-09 03:16:25.412 160 11436.17 48.51 56937.24 88888.00 2017-06-09 03:16:25.912 160 11436.20 48.51 56937.18 88888.00 2017-06-09 03:16:26.412 160 11436.13 48.52 56937.27 88888.00 2017-06-09 03:16:26.912 160 11436.09 48.52 56937.11 88888.00 2017-06-09 03:16:27.412 160 11436.13 48.52 56937.26 88888.00 2017-06-09 03:16:27.912 160 11436.14 48.56 56937.15 88888.00 2017-06-09 03:16:28.412 160 11436.12 48.61 56937.34 88888.00 2017-06-09 03:16:28.912 160 11436.15 48.61 56937.19 88888.00 2017-06-09 03:16:29.412 160 11436.16 48.60 56937.32 88888.00 2017-06-09 03:16:29.912 160 11436.09 48.61 56937.25 88888.00 2017-06-09 03:16:30.412 160 11436.07 48.66 56937.32 88888.00 2017-06-09 03:16:30.912 160 11436.13 48.63 56937.28 88888.00 2017-06-09 03:16:31.412 160 11436.17 48.58 56937.26 88888.00 2017-06-09 03:16:31.912 160 11436.12 48.57 56937.34 88888.00 2017-06-09 03:16:32.412 160 11436.09 48.63 56937.28 88888.00 2017-06-09 03:16:32.912 160 11436.08 48.58 56937.37 88888.00 2017-06-09 03:16:33.412 160 11436.05 48.56 56937.26 88888.00 2017-06-09 03:16:33.912 160 11436.07 48.53 56937.41 88888.00 2017-06-09 03:16:34.412 160 11436.13 48.51 56937.27 88888.00 2017-06-09 03:16:34.912 160 11436.07 48.57 56937.40 88888.00 2017-06-09 03:16:35.412 160 11436.07 48.64 56937.33 88888.00 2017-06-09 03:16:35.912 160 11436.12 48.64 56937.34 88888.00 2017-06-09 03:16:36.412 160 11436.07 48.67 56937.34 88888.00 2017-06-09 03:16:36.912 160 11436.02 48.71 56937.30 88888.00 2017-06-09 03:16:37.412 160 11436.06 48.67 56937.43 88888.00 2017-06-09 03:16:37.912 160 11436.10 48.64 56937.35 88888.00 2017-06-09 03:16:38.412 160 11436.06 48.64 56937.47 88888.00 2017-06-09 03:16:38.912 160 11436.03 48.65 56937.31 88888.00 2017-06-09 03:16:39.412 160 11436.06 48.64 56937.45 88888.00 2017-06-09 03:16:39.912 160 11436.07 48.64 56937.30 88888.00 2017-06-09 03:16:40.412 160 11436.07 48.72 56937.44 88888.00 2017-06-09 03:16:40.912 160 11436.10 48.70 56937.34 88888.00 2017-06-09 03:16:41.412 160 11436.03 48.70 56937.37 88888.00 2017-06-09 03:16:41.912 160 11435.98 48.73 56937.38 88888.00 2017-06-09 03:16:42.412 160 11436.03 48.68 56937.39 88888.00 2017-06-09 03:16:42.912 160 11436.03 48.64 56937.44 88888.00 2017-06-09 03:16:43.412 160 11435.98 48.60 56937.37 88888.00 2017-06-09 03:16:43.912 160 11435.99 48.61 56937.50 88888.00 2017-06-09 03:16:44.412 160 11436.01 48.65 56937.41 88888.00 2017-06-09 03:16:44.912 160 11435.96 48.68 56937.58 88888.00 2017-06-09 03:16:45.412 160 11436.05 48.66 56937.48 88888.00 2017-06-09 03:16:45.912 160 11436.10 48.68 56937.52 88888.00 2017-06-09 03:16:46.412 160 11436.02 48.67 56937.50 88888.00 2017-06-09 03:16:46.912 160 11436.01 48.64 56937.48 88888.00 2017-06-09 03:16:47.412 160 11436.08 48.63 56937.57 88888.00 2017-06-09 03:16:47.912 160 11436.02 48.64 56937.44 88888.00 2017-06-09 03:16:48.412 160 11436.03 48.68 56937.63 88888.00 2017-06-09 03:16:48.912 160 11436.09 48.68 56937.51 88888.00 2017-06-09 03:16:49.412 160 11436.02 48.68 56937.58 88888.00 2017-06-09 03:16:49.912 160 11436.00 48.64 56937.53 88888.00 2017-06-09 03:16:50.412 160 11436.02 48.63 56937.54 88888.00 2017-06-09 03:16:50.912 160 11435.98 48.63 56937.62 88888.00 2017-06-09 03:16:51.412 160 11435.96 48.65 56937.52 88888.00 2017-06-09 03:16:51.912 160 11436.02 48.70 56937.66 88888.00 2017-06-09 03:16:52.412 160 11436.06 48.72 56937.53 88888.00 2017-06-09 03:16:52.912 160 11435.99 48.73 56937.59 88888.00 2017-06-09 03:16:53.412 160 11435.96 48.66 56937.57 88888.00 2017-06-09 03:16:53.912 160 11436.03 48.64 56937.56 88888.00 2017-06-09 03:16:54.412 160 11436.03 48.60 56937.66 88888.00 2017-06-09 03:16:54.912 160 11435.99 48.61 56937.58 88888.00 2017-06-09 03:16:55.412 160 11436.00 48.65 56937.71 88888.00 2017-06-09 03:16:55.912 160 11435.99 48.64 56937.59 88888.00 2017-06-09 03:16:56.412 160 11435.95 48.65 56937.63 88888.00 2017-06-09 03:16:56.912 160 11435.96 48.68 56937.63 88888.00 2017-06-09 03:16:57.412 160 11435.98 48.66 56937.56 88888.00 2017-06-09 03:16:57.912 160 11435.92 48.63 56937.66 88888.00 2017-06-09 03:16:58.412 160 11435.98 48.60 56937.59 88888.00 2017-06-09 03:16:58.912 160 11435.99 48.63 56937.72 88888.00 2017-06-09 03:16:59.412 160 11435.93 48.61 56937.64 88888.00 2017-06-09 03:16:59.912 160 11435.91 48.63 56937.59 88888.00 2017-06-09 03:17:00.412 160 11435.94 48.63 56937.71 88888.00 2017-06-09 03:17:00.912 160 11435.89 48.66 56937.58 88888.00 2017-06-09 03:17:01.412 160 11435.84 48.68 56937.73 88888.00 2017-06-09 03:17:01.912 160 11435.85 48.70 56937.67 88888.00 2017-06-09 03:17:02.412 160 11435.79 48.67 56937.70 88888.00 2017-06-09 03:17:02.912 160 11435.80 48.65 56937.73 88888.00 2017-06-09 03:17:03.412 160 11435.84 48.68 56937.66 88888.00 2017-06-09 03:17:03.912 160 11435.86 48.68 56937.76 88888.00 2017-06-09 03:17:04.412 160 11435.78 48.70 56937.67 88888.00 2017-06-09 03:17:04.912 160 11435.77 48.70 56937.79 88888.00 2017-06-09 03:17:05.412 160 11435.84 48.67 56937.76 88888.00 2017-06-09 03:17:05.912 160 11435.78 48.65 56937.70 88888.00 2017-06-09 03:17:06.412 160 11435.74 48.66 56937.83 88888.00 2017-06-09 03:17:06.912 160 11435.78 48.66 56937.75 88888.00 2017-06-09 03:17:07.412 160 11435.78 48.68 56937.88 88888.00 2017-06-09 03:17:07.912 160 11435.74 48.68 56937.85 88888.00 2017-06-09 03:17:08.412 160 11435.72 48.72 56937.80 88888.00 2017-06-09 03:17:08.912 160 11435.74 48.74 56937.86 88888.00 2017-06-09 03:17:09.412 160 11435.73 48.71 56937.82 88888.00 2017-06-09 03:17:09.912 160 11435.72 48.74 56937.89 88888.00 2017-06-09 03:17:10.412 160 11435.75 48.70 56937.86 88888.00 2017-06-09 03:17:10.912 160 11435.71 48.75 56937.82 88888.00 2017-06-09 03:17:11.412 160 11435.71 48.79 56937.91 88888.00 2017-06-09 03:17:11.912 160 11435.73 48.78 56937.83 88888.00 2017-06-09 03:17:12.412 160 11435.73 48.77 56937.92 88888.00 2017-06-09 03:17:12.912 160 11435.72 48.74 56937.84 88888.00 2017-06-09 03:17:13.412 160 11435.77 48.77 56937.85 88888.00 2017-06-09 03:17:13.912 160 11435.73 48.78 56937.91 88888.00 2017-06-09 03:17:14.412 160 11435.67 48.75 56937.82 88888.00 2017-06-09 03:17:14.912 160 11435.71 48.79 56937.96 88888.00 2017-06-09 03:17:15.412 160 11435.64 48.80 56937.89 88888.00 2017-06-09 03:17:15.912 160 11435.58 48.83 56937.91 88888.00 2017-06-09 03:17:16.412 160 11435.64 48.84 56937.91 88888.00 2017-06-09 03:17:16.912 160 11435.64 48.80 56937.78 88888.00 2017-06-09 03:17:17.412 160 11435.60 48.79 56937.90 88888.00 2017-06-09 03:17:17.912 160 11435.63 48.80 56937.79 88888.00 2017-06-09 03:17:18.412 160 11435.67 48.80 56937.84 88888.00 2017-06-09 03:17:18.912 160 11435.64 48.79 56937.88 88888.00 2017-06-09 03:17:19.412 160 11435.64 48.78 56937.82 88888.00 2017-06-09 03:17:19.912 160 11435.66 48.83 56937.89 88888.00 2017-06-09 03:17:20.412 160 11435.67 48.85 56937.76 88888.00 2017-06-09 03:17:20.912 160 11435.66 48.81 56937.86 88888.00 2017-06-09 03:17:21.412 160 11435.71 48.73 56937.83 88888.00 2017-06-09 03:17:21.912 160 11435.70 48.65 56937.80 88888.00 2017-06-09 03:17:22.412 160 11435.66 48.65 56937.90 88888.00 2017-06-09 03:17:22.912 160 11435.64 48.68 56937.82 88888.00 2017-06-09 03:17:23.412 160 11435.66 48.68 56937.91 88888.00 2017-06-09 03:17:23.912 160 11435.63 48.67 56937.90 88888.00 2017-06-09 03:17:24.412 160 11435.64 48.70 56937.83 88888.00 2017-06-09 03:17:24.912 160 11435.68 48.67 56937.85 88888.00 2017-06-09 03:17:25.412 160 11435.63 48.73 56937.76 88888.00 2017-06-09 03:17:25.912 160 11435.56 48.77 56937.88 88888.00 2017-06-09 03:17:26.412 160 11435.61 48.67 56937.84 88888.00 2017-06-09 03:17:26.912 160 11435.64 48.63 56937.78 88888.00 2017-06-09 03:17:27.412 160 11435.59 48.66 56937.90 88888.00 2017-06-09 03:17:27.912 160 11435.64 48.70 56937.84 88888.00 2017-06-09 03:17:28.412 160 11435.63 48.67 56937.91 88888.00 2017-06-09 03:17:28.912 160 11435.57 48.68 56937.93 88888.00 2017-06-09 03:17:29.412 160 11435.57 48.66 56937.83 88888.00 2017-06-09 03:17:29.912 160 11435.64 48.63 56937.91 88888.00 2017-06-09 03:17:30.413 160 11435.61 48.61 56937.88 88888.00 2017-06-09 03:17:30.913 160 11435.61 48.73 56937.89 88888.00 2017-06-09 03:17:31.413 160 11435.70 48.73 56937.89 88888.00 2017-06-09 03:17:31.913 160 11435.64 48.71 56937.82 88888.00 2017-06-09 03:17:32.413 160 11435.60 48.68 56937.92 88888.00 2017-06-09 03:17:32.913 160 11435.54 48.68 56937.85 88888.00 2017-06-09 03:17:33.413 160 11435.54 48.66 56937.85 88888.00 2017-06-09 03:17:33.913 160 11435.52 48.65 56937.89 88888.00 2017-06-09 03:17:34.413 160 11435.56 48.67 56937.76 88888.00 2017-06-09 03:17:34.913 160 11435.61 48.70 56937.88 88888.00 2017-06-09 03:17:35.413 160 11435.57 48.71 56937.83 88888.00 2017-06-09 03:17:35.913 160 11435.54 48.74 56937.78 88888.00 2017-06-09 03:17:36.413 160 11435.61 48.84 56937.83 88888.00 2017-06-09 03:17:36.913 160 11435.54 48.74 56937.72 88888.00 2017-06-09 03:17:37.413 160 11435.52 48.66 56937.85 88888.00 2017-06-09 03:17:37.913 160 11435.57 48.63 56937.82 88888.00 2017-06-09 03:17:38.413 160 11435.57 48.58 56937.77 88888.00 2017-06-09 03:17:38.913 160 11435.50 48.58 56937.78 88888.00 2017-06-09 03:17:39.413 160 11435.53 48.63 56937.66 88888.00 2017-06-09 03:17:39.913 160 11435.56 48.60 56937.79 88888.00 2017-06-09 03:17:40.413 160 11435.47 48.60 56937.72 88888.00 2017-06-09 03:17:40.913 160 11435.51 48.63 56937.67 88888.00 2017-06-09 03:17:41.413 160 11435.54 48.70 56937.72 88888.00 2017-06-09 03:17:41.913 160 11435.51 48.67 56937.62 88888.00 2017-06-09 03:17:42.413 160 11435.52 48.60 56937.72 88888.00 2017-06-09 03:17:42.913 160 11435.58 48.66 56937.67 88888.00 2017-06-09 03:17:43.413 160 11435.53 48.68 56937.72 88888.00 2017-06-09 03:17:43.913 160 11435.51 48.64 56937.72 88888.00 2017-06-09 03:17:44.413 160 11435.52 48.63 56937.63 88888.00 2017-06-09 03:17:44.913 160 11435.51 48.60 56937.70 88888.00 2017-06-09 03:17:45.413 160 11435.47 48.59 56937.58 88888.00 2017-06-09 03:17:45.913 160 11435.50 48.60 56937.72 88888.00 2017-06-09 03:17:46.413 160 11435.51 48.61 56937.71 88888.00 2017-06-09 03:17:46.913 160 11435.50 48.66 56937.70 88888.00 2017-06-09 03:17:47.413 160 11435.51 48.64 56937.79 88888.00 2017-06-09 03:17:47.913 160 11435.47 48.60 56937.65 88888.00 2017-06-09 03:17:48.413 160 11435.44 48.63 56937.78 88888.00 2017-06-09 03:17:48.913 160 11435.46 48.65 56937.77 88888.00 2017-06-09 03:17:49.413 160 11435.47 48.64 56937.73 88888.00 2017-06-09 03:17:49.913 160 11435.44 48.65 56937.73 88888.00 2017-06-09 03:17:50.413 160 11435.43 48.65 56937.57 88888.00 2017-06-09 03:17:50.913 160 11435.49 48.73 56937.73 88888.00 2017-06-09 03:17:51.413 160 11435.44 48.65 56937.66 88888.00 2017-06-09 03:17:51.913 160 11435.43 48.63 56937.69 88888.00 2017-06-09 03:17:52.413 160 11435.44 48.59 56937.69 88888.00 2017-06-09 03:17:52.913 160 11435.43 48.54 56937.58 88888.00 2017-06-09 03:17:53.413 160 11435.37 48.58 56937.71 88888.00 2017-06-09 03:17:53.913 160 11435.45 48.59 56937.60 88888.00 2017-06-09 03:17:54.413 160 11435.49 48.59 56937.67 88888.00 2017-06-09 03:17:54.913 160 11435.43 48.61 56937.65 88888.00 2017-06-09 03:17:55.413 160 11435.39 48.66 56937.62 88888.00 2017-06-09 03:17:55.913 160 11435.43 48.68 56937.71 88888.00 2017-06-09 03:17:56.413 160 11435.39 48.68 56937.53 88888.00 2017-06-09 03:17:56.913 160 11435.35 48.67 56937.69 88888.00 2017-06-09 03:17:57.413 160 11435.39 48.64 56937.60 88888.00 2017-06-09 03:17:57.913 160 11435.42 48.64 56937.64 88888.00 2017-06-09 03:17:58.413 160 11435.37 48.72 56937.70 88888.00 2017-06-09 03:17:58.913 160 11435.38 48.66 56937.63 88888.00 2017-06-09 03:17:59.413 160 11435.38 48.65 56937.69 88888.00 2017-06-09 03:17:59.913 160 11435.37 48.63 56937.60 88888.00 2017-06-09 03:18:00.413 160 11435.38 48.59 56937.71 88888.00 2017-06-09 03:18:00.913 160 11435.39 48.67 56937.69 88888.00 2017-06-09 03:18:01.413 160 11435.35 48.72 56937.62 88888.00 2017-06-09 03:18:01.913 160 11435.35 48.68 56937.71 88888.00 2017-06-09 03:18:02.413 160 11435.35 48.57 56937.60 88888.00 2017-06-09 03:18:02.913 160 11435.35 48.46 56937.69 88888.00 2017-06-09 03:18:03.413 160 11435.30 48.46 56937.63 88888.00 2017-06-09 03:18:03.913 160 11435.35 48.60 56937.59 88888.00 2017-06-09 03:18:04.413 160 11435.37 48.61 56937.67 88888.00 2017-06-09 03:18:04.913 160 11435.33 48.58 56937.56 88888.00 2017-06-09 03:18:05.413 160 11435.32 48.60 56937.65 88888.00 2017-06-09 03:18:05.913 160 11435.35 48.59 56937.59 88888.00 2017-06-09 03:18:06.413 160 11435.30 48.71 56937.64 88888.00 2017-06-09 03:18:06.913 160 11435.26 48.68 56937.65 88888.00 2017-06-09 03:18:07.413 160 11435.30 48.61 56937.58 88888.00 2017-06-09 03:18:07.913 160 11435.28 48.52 56937.66 88888.00 2017-06-09 03:18:08.413 160 11435.25 48.54 56937.59 88888.00 2017-06-09 03:18:08.913 160 11435.29 48.59 56937.64 88888.00 2017-06-09 03:18:09.413 160 11435.25 48.41 56937.63 88888.00 2017-06-09 03:18:09.913 160 11435.23 48.36 56937.54 88888.00 2017-06-09 03:18:10.413 160 11435.25 48.37 56937.59 88888.00 2017-06-09 03:18:10.913 160 11435.21 48.36 56937.47 88888.00 2017-06-09 03:18:11.413 160 11435.23 48.34 56937.56 88888.00 2017-06-09 03:18:11.913 160 11435.22 48.45 56937.56 88888.00 2017-06-09 03:18:12.413 160 11435.19 48.52 56937.50 88888.00 2017-06-09 03:18:12.913 160 11435.12 48.45 56937.57 88888.00 2017-06-09 03:18:13.413 160 11435.16 48.43 56937.52 88888.00 2017-06-09 03:18:13.913 160 11435.23 48.43 56937.60 88888.00 2017-06-09 03:18:14.413 160 11435.21 48.41 56937.54 88888.00 2017-06-09 03:18:14.913 160 11435.17 48.41 56937.53 88888.00 2017-06-09 03:18:15.413 160 11435.16 48.43 56937.63 88888.00 2017-06-09 03:18:15.913 160 11435.14 48.39 56937.47 88888.00 2017-06-09 03:18:16.413 160 11435.10 48.41 56937.57 88888.00 2017-06-09 03:18:16.913 160 11435.14 48.47 56937.52 88888.00 2017-06-09 03:18:17.413 160 11435.10 48.45 56937.46 88888.00 2017-06-09 03:18:17.913 160 11435.09 48.45 56937.59 88888.00 2017-06-09 03:18:18.413 160 11435.14 48.45 56937.48 88888.00 2017-06-09 03:18:18.913 160 11435.19 48.41 56937.57 88888.00 2017-06-09 03:18:19.413 160 11435.16 48.40 56937.53 88888.00 2017-06-09 03:18:19.913 160 11435.16 48.46 56937.52 88888.00 2017-06-09 03:18:20.413 160 11435.16 48.46 56937.58 88888.00 2017-06-09 03:18:20.913 160 11435.08 48.52 56937.47 88888.00 2017-06-09 03:18:21.413 160 11435.09 48.65 56937.62 88888.00 2017-06-09 03:18:21.913 160 11435.12 48.71 56937.46 88888.00 2017-06-09 03:18:22.413 160 11435.11 48.70 56937.54 88888.00 2017-06-09 03:18:22.913 160 11435.08 48.68 56937.53 88888.00 2017-06-09 03:18:23.413 160 11435.11 48.70 56937.48 88888.00 2017-06-09 03:18:23.913 160 11435.10 48.68 56937.59 88888.00 2017-06-09 03:18:24.413 160 11435.07 48.67 56937.46 88888.00 2017-06-09 03:18:24.913 160 11435.10 48.64 56937.57 88888.00 2017-06-09 03:18:25.413 160 11435.14 48.61 56937.40 88888.00 2017-06-09 03:18:25.913 160 11435.11 48.66 56937.53 88888.00 2017-06-09 03:18:26.413 160 11435.12 48.59 56937.44 88888.00 2017-06-09 03:18:26.913 160 11435.16 48.56 56937.44 88888.00 2017-06-09 03:18:27.413 160 11435.11 48.58 56937.47 88888.00 2017-06-09 03:18:27.913 160 11435.08 48.60 56937.37 88888.00 2017-06-09 03:18:28.413 160 11435.12 48.60 56937.54 88888.00 2017-06-09 03:18:28.913 160 11435.11 48.61 56937.45 88888.00 2017-06-09 03:18:29.413 160 11435.07 48.61 56937.54 88888.00 2017-06-09 03:18:29.913 160 11435.08 48.59 56937.41 88888.00 2017-06-09 03:18:30.413 160 11435.05 48.60 56937.41 88888.00 2017-06-09 03:18:30.913 160 11435.02 48.60 56937.39 88888.00 2017-06-09 03:18:31.413 160 11435.03 48.65 56937.33 88888.00 2017-06-09 03:18:31.913 160 11435.04 48.64 56937.39 88888.00 2017-06-09 03:18:32.413 160 11435.02 48.61 56937.28 88888.00 2017-06-09 03:18:32.913 160 11435.04 48.64 56937.46 88888.00 2017-06-09 03:18:33.413 160 11435.07 48.66 56937.34 88888.00 2017-06-09 03:18:33.913 160 11435.01 48.64 56937.46 88888.00 2017-06-09 03:18:34.413 160 11435.03 48.66 56937.38 88888.00 2017-06-09 03:18:34.913 160 11435.05 48.65 56937.50 88888.00 2017-06-09 03:18:35.413 160 11435.03 48.61 56937.41 88888.00 2017-06-09 03:18:35.913 160 11434.96 48.58 56937.37 88888.00 2017-06-09 03:18:36.413 160 11434.99 48.57 56937.38 88888.00 2017-06-09 03:18:36.913 160 11435.04 48.56 56937.31 88888.00 2017-06-09 03:18:37.413 160 11435.01 48.60 56937.45 88888.00 2017-06-09 03:18:37.913 160 11434.94 48.61 56937.32 88888.00 2017-06-09 03:18:38.413 160 11434.96 48.54 56937.47 88888.00 2017-06-09 03:18:38.913 160 11434.92 48.51 56937.40 88888.00 2017-06-09 03:18:39.413 160 11434.91 48.56 56937.45 88888.00 2017-06-09 03:18:39.913 160 11434.96 48.56 56937.45 88888.00 2017-06-09 03:18:40.413 160 11434.96 48.54 56937.40 88888.00 2017-06-09 03:18:40.913 160 11434.90 48.54 56937.48 88888.00 2017-06-09 03:18:41.413 160 11434.94 48.56 56937.28 88888.00 2017-06-09 03:18:41.913 160 11434.95 48.51 56937.39 88888.00 2017-06-09 03:18:42.413 160 11434.90 48.51 56937.32 88888.00 2017-06-09 03:18:42.913 160 11434.90 48.53 56937.40 88888.00 2017-06-09 03:18:43.413 160 11434.94 48.50 56937.34 88888.00 2017-06-09 03:18:43.913 160 11434.85 48.54 56937.38 88888.00 2017-06-09 03:18:44.413 160 11434.77 48.54 56937.45 88888.00 2017-06-09 03:18:44.913 160 11434.83 48.53 56937.32 88888.00 2017-06-09 03:18:45.413 160 11434.82 48.50 56937.41 88888.00 2017-06-09 03:18:45.913 160 11434.77 48.45 56937.32 88888.00 2017-06-09 03:18:46.413 160 11434.80 48.46 56937.44 88888.00 2017-06-09 03:18:46.913 160 11434.84 48.49 56937.40 88888.00 2017-06-09 03:18:47.413 160 11434.84 48.51 56937.40 88888.00 2017-06-09 03:18:47.913 160 11434.83 48.54 56937.44 88888.00 2017-06-09 03:18:48.413 160 11434.81 48.66 56937.31 88888.00 2017-06-09 03:18:48.913 160 11434.76 48.67 56937.43 88888.00 2017-06-09 03:18:49.413 160 11434.74 48.68 56937.32 88888.00 2017-06-09 03:18:49.913 160 11434.84 48.65 56937.44 88888.00 2017-06-09 03:18:50.413 160 11434.83 48.67 56937.34 88888.00 2017-06-09 03:18:50.913 160 11434.82 48.71 56937.48 88888.00 2017-06-09 03:18:51.413 160 11434.80 48.68 56937.38 88888.00 2017-06-09 03:18:51.913 160 11434.77 48.64 56937.41 88888.00 2017-06-09 03:18:52.413 160 11434.78 48.65 56937.43 88888.00 2017-06-09 03:18:52.913 160 11434.78 48.72 56937.34 88888.00 2017-06-09 03:18:53.413 160 11434.78 48.71 56937.39 88888.00 2017-06-09 03:18:53.913 160 11434.73 48.70 56937.31 88888.00 2017-06-09 03:18:54.413 160 11434.69 48.64 56937.45 88888.00 2017-06-09 03:18:54.913 160 11434.71 48.63 56937.35 88888.00 2017-06-09 03:18:55.413 160 11434.67 48.65 56937.48 88888.00 2017-06-09 03:18:55.913 160 11434.70 48.67 56937.37 88888.00 2017-06-09 03:18:56.413 160 11434.75 48.67 56937.45 88888.00 2017-06-09 03:18:56.913 160 11434.70 48.63 56937.40 88888.00 2017-06-09 03:18:57.413 160 11434.70 48.63 56937.41 88888.00 2017-06-09 03:18:57.913 160 11434.73 48.58 56937.46 88888.00 2017-06-09 03:18:58.413 160 11434.68 48.59 56937.34 88888.00 2017-06-09 03:18:58.913 160 11434.62 48.60 56937.44 88888.00 2017-06-09 03:18:59.413 160 11434.61 48.63 56937.30 88888.00 2017-06-09 03:18:59.913 160 11434.62 48.56 56937.40 88888.00 2017-06-09 03:19:00.413 160 11434.63 48.50 56937.21 88888.00 2017-06-09 03:19:00.913 160 11434.63 48.54 56937.34 88888.00 2017-06-09 03:19:01.413 160 11434.62 48.59 56937.27 88888.00 2017-06-09 03:19:01.913 160 11434.61 48.60 56937.34 88888.00 2017-06-09 03:19:02.413 160 11434.56 48.63 56937.34 88888.00 2017-06-09 03:19:02.913 160 11434.57 48.67 56937.27 88888.00 2017-06-09 03:19:03.413 160 11434.59 48.67 56937.38 88888.00 2017-06-09 03:19:03.913 160 11434.56 48.66 56937.26 88888.00 2017-06-09 03:19:04.413 160 11434.62 48.65 56937.39 88888.00 2017-06-09 03:19:04.913 160 11434.64 48.65 56937.21 88888.00 2017-06-09 03:19:05.413 160 11434.62 48.64 56937.34 88888.00 2017-06-09 03:19:05.913 160 11434.67 48.66 56937.25 88888.00 2017-06-09 03:19:06.413 160 11434.63 48.65 56937.41 88888.00 2017-06-09 03:19:06.913 160 11434.57 48.65 56937.24 88888.00 2017-06-09 03:19:07.413 160 11434.57 48.65 56937.33 88888.00 2017-06-09 03:19:07.913 160 11434.61 48.60 56937.26 88888.00 2017-06-09 03:19:08.413 160 11434.57 48.61 56937.31 88888.00 2017-06-09 03:19:08.913 160 11434.56 48.61 56937.33 88888.00 2017-06-09 03:19:09.413 160 11434.60 48.61 56937.21 88888.00 2017-06-09 03:19:09.913 160 11434.57 48.60 56937.27 88888.00 2017-06-09 03:19:10.413 160 11434.54 48.60 56937.20 88888.00 2017-06-09 03:19:10.913 160 11434.57 48.57 56937.30 88888.00 2017-06-09 03:19:11.413 160 11434.56 48.57 56937.12 88888.00 2017-06-09 03:19:11.913 160 11434.52 48.52 56937.30 88888.00 2017-06-09 03:19:12.413 160 11434.52 48.57 56937.19 88888.00 2017-06-09 03:19:12.913 160 11434.54 48.54 56937.34 88888.00 2017-06-09 03:19:13.413 160 11434.48 48.57 56937.22 88888.00 2017-06-09 03:19:13.913 160 11434.50 48.61 56937.34 88888.00 2017-06-09 03:19:14.413 160 11434.53 48.59 56937.28 88888.00 2017-06-09 03:19:14.913 160 11434.45 48.53 56937.30 88888.00 2017-06-09 03:19:15.413 160 11434.45 48.56 56937.34 88888.00 2017-06-09 03:19:15.913 160 11434.53 48.60 56937.19 88888.00 2017-06-09 03:19:16.413 160 11434.50 48.59 56937.31 88888.00 2017-06-09 03:19:16.913 160 11434.47 48.59 56937.24 88888.00 2017-06-09 03:19:17.413 160 11434.50 48.56 56937.39 88888.00 2017-06-09 03:19:17.913 160 11434.49 48.53 56937.21 88888.00 2017-06-09 03:19:18.413 160 11434.39 48.59 56937.34 88888.00 2017-06-09 03:19:18.913 160 11434.43 48.64 56937.24 88888.00 2017-06-09 03:19:19.413 160 11434.52 48.65 56937.31 88888.00 2017-06-09 03:19:19.913 160 11434.48 48.59 56937.25 88888.00 2017-06-09 03:19:20.413 160 11434.40 48.60 56937.28 88888.00 2017-06-09 03:19:20.913 160 11434.47 48.59 56937.31 88888.00 2017-06-09 03:19:21.413 160 11434.48 48.58 56937.24 88888.00 2017-06-09 03:19:21.913 160 11434.42 48.56 56937.34 88888.00 2017-06-09 03:19:22.413 160 11434.43 48.58 56937.22 88888.00 2017-06-09 03:19:22.913 160 11434.46 48.59 56937.31 88888.00 2017-06-09 03:19:23.413 160 11434.40 48.60 56937.17 88888.00 2017-06-09 03:19:23.913 160 11434.41 48.60 56937.33 88888.00 2017-06-09 03:19:24.413 160 11434.41 48.57 56937.20 88888.00 2017-06-09 03:19:24.913 160 11434.41 48.54 56937.32 88888.00 2017-06-09 03:19:25.413 160 11434.35 48.54 56937.25 88888.00 2017-06-09 03:19:25.913 160 11434.41 48.53 56937.30 88888.00 2017-06-09 03:19:26.413 160 11434.41 48.49 56937.31 88888.00 2017-06-09 03:19:26.913 160 11434.40 48.52 56937.22 88888.00 2017-06-09 03:19:27.413 160 11434.42 48.57 56937.30 88888.00 2017-06-09 03:19:27.913 160 11434.38 48.56 56937.14 88888.00 2017-06-09 03:19:28.413 160 11434.34 48.53 56937.32 88888.00 2017-06-09 03:19:28.913 160 11434.39 48.53 56937.20 88888.00 2017-06-09 03:19:29.413 160 11434.41 48.51 56937.34 88888.00 2017-06-09 03:19:29.913 160 11434.38 48.47 56937.25 88888.00 2017-06-09 03:19:30.413 160 11434.36 48.53 56937.32 88888.00 2017-06-09 03:19:30.913 160 11434.35 48.51 56937.27 88888.00 2017-06-09 03:19:31.413 160 11434.31 48.53 56937.26 88888.00 2017-06-09 03:19:31.913 160 11434.31 48.53 56937.31 88888.00 2017-06-09 03:19:32.413 160 11434.36 48.56 56937.22 88888.00 2017-06-09 03:19:32.913 160 11434.31 48.57 56937.40 88888.00 2017-06-09 03:19:33.413 160 11434.31 48.59 56937.26 88888.00 2017-06-09 03:19:33.913 160 11434.32 48.60 56937.34 88888.00 2017-06-09 03:19:34.413 160 11434.36 48.58 56937.18 88888.00 2017-06-09 03:19:34.913 160 11434.32 48.57 56937.27 88888.00 2017-06-09 03:19:35.413 160 11434.33 48.54 56937.21 88888.00 2017-06-09 03:19:35.913 160 11434.31 48.54 56937.33 88888.00 2017-06-09 03:19:36.413 160 11434.29 48.56 56937.31 88888.00 2017-06-09 03:19:36.913 160 11434.29 48.65 56937.26 88888.00 2017-06-09 03:19:37.413 160 11434.32 48.59 56937.35 88888.00 2017-06-09 03:19:37.913 160 11434.31 48.56 56937.28 88888.00 2017-06-09 03:19:38.404 160 11434.26 48.54 56937.41 88888.00 2017-06-09 03:19:38.904 160 11434.26 48.59 56937.24 88888.00 2017-06-09 03:19:39.404 160 11434.25 48.58 56937.35 88888.00 2017-06-09 03:19:39.904 160 11434.25 48.57 56937.25 88888.00 2017-06-09 03:19:40.404 160 11434.25 48.54 56937.35 88888.00 2017-06-09 03:19:40.904 160 11434.21 48.53 56937.26 88888.00 2017-06-09 03:19:41.404 160 11434.12 48.57 56937.27 88888.00 2017-06-09 03:19:41.904 160 11434.14 48.58 56937.26 88888.00 2017-06-09 03:19:42.404 160 11434.19 48.57 56937.25 88888.00 2017-06-09 03:19:42.904 160 11434.21 48.56 56937.32 88888.00 2017-06-09 03:19:43.404 160 11434.24 48.56 56937.24 88888.00 2017-06-09 03:19:43.904 160 11434.22 48.56 56937.38 88888.00 2017-06-09 03:19:44.404 160 11434.15 48.56 56937.20 88888.00 2017-06-09 03:19:44.904 160 11434.14 48.54 56937.37 88888.00 2017-06-09 03:19:45.404 160 11434.18 48.57 56937.22 88888.00 2017-06-09 03:19:45.904 160 11434.19 48.56 56937.31 88888.00 2017-06-09 03:19:46.404 160 11434.19 48.56 56937.22 88888.00 2017-06-09 03:19:46.904 160 11434.18 48.56 56937.26 88888.00 2017-06-09 03:19:47.404 160 11434.14 48.56 56937.26 88888.00 2017-06-09 03:19:47.904 160 11434.11 48.56 56937.24 88888.00 2017-06-09 03:19:48.404 160 11434.13 48.57 56937.33 88888.00 2017-06-09 03:19:48.904 160 11434.17 48.58 56937.24 88888.00 2017-06-09 03:19:49.404 160 11434.12 48.58 56937.41 88888.00 2017-06-09 03:19:49.904 160 11434.07 48.60 56937.25 88888.00 2017-06-09 03:19:50.404 160 11434.12 48.60 56937.34 88888.00 2017-06-09 03:19:50.904 160 11434.12 48.59 56937.22 88888.00 2017-06-09 03:19:51.404 160 11434.08 48.60 56937.35 88888.00 2017-06-09 03:19:51.904 160 11434.10 48.56 56937.30 88888.00 2017-06-09 03:19:52.404 160 11434.08 48.54 56937.30 88888.00 2017-06-09 03:19:52.904 160 11434.04 48.52 56937.28 88888.00 2017-06-09 03:19:53.404 160 11434.05 48.56 56937.20 88888.00 2017-06-09 03:19:53.904 160 11434.06 48.59 56937.30 88888.00 2017-06-09 03:19:54.404 160 11434.03 48.59 56937.19 88888.00 2017-06-09 03:19:54.904 160 11434.01 48.64 56937.38 88888.00 2017-06-09 03:19:55.404 160 11434.06 48.65 56937.20 88888.00 2017-06-09 03:19:55.904 160 11433.98 48.60 56937.33 88888.00 2017-06-09 03:19:56.404 160 11433.93 48.68 56937.18 88888.00 2017-06-09 03:19:56.904 160 11434.00 48.68 56937.33 88888.00 2017-06-09 03:19:57.404 160 11433.96 48.65 56937.24 88888.00 2017-06-09 03:19:57.904 160 11433.93 48.64 56937.37 88888.00 2017-06-09 03:19:58.404 160 11433.97 48.64 56937.31 88888.00 2017-06-09 03:19:58.904 160 11433.98 48.65 56937.33 88888.00 2017-06-09 03:19:59.404 160 11433.94 48.67 56937.31 88888.00 2017-06-09 03:19:59.904 160 11433.91 48.68 56937.26 88888.00 2017-06-09 03:20:00.404 160 11433.92 48.70 56937.31 88888.00 2017-06-09 03:20:00.904 160 11433.90 48.68 56937.17 88888.00 2017-06-09 03:20:01.404 160 11433.86 48.66 56937.32 88888.00 2017-06-09 03:20:01.904 160 11433.94 48.64 56937.22 88888.00 2017-06-09 03:20:02.404 160 11433.92 48.64 56937.37 88888.00 2017-06-09 03:20:02.904 160 11433.92 48.63 56937.18 88888.00 2017-06-09 03:20:03.404 160 11433.91 48.58 56937.33 88888.00 2017-06-09 03:20:03.904 160 11433.89 48.58 56937.24 88888.00 2017-06-09 03:20:04.404 160 11433.82 48.59 56937.38 88888.00 2017-06-09 03:20:04.904 160 11433.83 48.59 56937.30 88888.00 2017-06-09 03:20:05.404 160 11433.84 48.58 56937.32 88888.00 2017-06-09 03:20:05.904 160 11433.84 48.58 56937.33 88888.00 2017-06-09 03:20:06.404 160 11433.84 48.58 56937.32 88888.00 2017-06-09 03:20:06.904 160 11433.85 48.58 56937.39 88888.00 2017-06-09 03:20:07.404 160 11433.80 48.58 56937.19 88888.00 2017-06-09 03:20:07.904 160 11433.78 48.60 56937.41 88888.00 2017-06-09 03:20:08.404 160 11433.79 48.63 56937.27 88888.00 2017-06-09 03:20:08.904 160 11433.82 48.63 56937.40 88888.00 2017-06-09 03:20:09.404 160 11433.80 48.66 56937.24 88888.00 2017-06-09 03:20:09.904 160 11433.78 48.64 56937.28 88888.00 2017-06-09 03:20:10.404 160 11433.77 48.60 56937.20 88888.00 2017-06-09 03:20:10.904 160 11433.72 48.60 56937.27 88888.00 2017-06-09 03:20:11.404 160 11433.78 48.60 56937.26 88888.00 2017-06-09 03:20:11.904 160 11433.80 48.63 56937.24 88888.00 2017-06-09 03:20:12.404 160 11433.78 48.64 56937.25 88888.00 2017-06-09 03:20:12.904 160 11433.73 48.66 56937.17 88888.00 2017-06-09 03:20:13.404 160 11433.72 48.63 56937.27 88888.00 2017-06-09 03:20:13.904 160 11433.75 48.61 56937.18 88888.00 2017-06-09 03:20:14.404 160 11433.70 48.60 56937.35 88888.00 2017-06-09 03:20:14.904 160 11433.73 48.58 56937.19 88888.00 2017-06-09 03:20:15.404 160 11433.77 48.59 56937.30 88888.00 2017-06-09 03:20:15.904 160 11433.75 48.58 56937.13 88888.00 2017-06-09 03:20:16.404 160 11433.75 48.58 56937.32 88888.00 2017-06-09 03:20:16.904 160 11433.72 48.59 56937.25 88888.00 2017-06-09 03:20:17.404 160 11433.69 48.63 56937.31 88888.00 2017-06-09 03:20:17.904 160 11433.72 48.58 56937.24 88888.00 2017-06-09 03:20:18.404 160 11433.72 48.61 56937.22 88888.00 2017-06-09 03:20:18.904 160 11433.65 48.57 56937.22 88888.00 2017-06-09 03:20:19.404 160 11433.62 48.59 56937.15 88888.00 2017-06-09 03:20:19.904 160 11433.66 48.60 56937.21 88888.00 2017-06-09 03:20:20.404 160 11433.65 48.60 56937.09 88888.00 2017-06-09 03:20:20.904 160 11433.59 48.60 56937.19 88888.00 2017-06-09 03:20:21.404 160 11433.65 48.65 56937.05 88888.00 2017-06-09 03:20:21.904 160 11433.65 48.66 56937.21 88888.00 2017-06-09 03:20:22.404 160 11433.58 48.65 56937.02 88888.00 2017-06-09 03:20:22.904 160 11433.57 48.68 56937.21 88888.00 2017-06-09 03:20:23.404 160 11433.62 48.60 56937.05 88888.00 2017-06-09 03:20:23.904 160 11433.60 48.52 56937.20 88888.00 2017-06-09 03:20:24.404 160 11433.58 48.59 56937.00 88888.00 2017-06-09 03:20:24.904 160 11433.62 48.54 56937.19 88888.00 2017-06-09 03:20:25.404 160 11433.58 48.50 56937.07 88888.00 2017-06-09 03:20:25.904 160 11433.57 48.50 56937.19 88888.00 2017-06-09 03:20:26.404 160 11433.60 48.52 56937.11 88888.00 2017-06-09 03:20:26.904 160 11433.60 48.50 56937.15 88888.00 2017-06-09 03:20:27.404 160 11433.58 48.53 56937.06 88888.00 2017-06-09 03:20:27.904 160 11433.59 48.53 56937.11 88888.00 2017-06-09 03:20:28.404 160 11433.57 48.61 56937.11 88888.00 2017-06-09 03:20:28.904 160 11433.50 48.58 56937.07 88888.00 2017-06-09 03:20:29.404 160 11433.49 48.56 56937.08 88888.00 2017-06-09 03:20:29.904 160 11433.50 48.57 56936.99 88888.00 2017-06-09 03:20:30.404 160 11433.49 48.58 56937.06 88888.00 2017-06-09 03:20:30.904 160 11433.46 48.61 56937.00 88888.00 2017-06-09 03:20:31.404 160 11433.45 48.58 56937.07 88888.00 2017-06-09 03:20:31.904 160 11433.46 48.61 56936.95 88888.00 2017-06-09 03:20:32.404 160 11433.44 48.61 56937.08 88888.00 2017-06-09 03:20:32.904 160 11433.46 48.65 56936.98 88888.00 2017-06-09 03:20:33.404 160 11433.46 48.64 56937.08 88888.00 2017-06-09 03:20:33.904 160 11433.41 48.60 56936.94 88888.00 2017-06-09 03:20:34.404 160 11433.36 48.53 56937.03 88888.00 2017-06-09 03:20:34.904 160 11433.41 48.59 56936.90 88888.00 2017-06-09 03:20:35.404 160 11433.41 48.61 56937.11 88888.00 2017-06-09 03:20:35.904 160 11433.39 48.64 56936.98 88888.00 2017-06-09 03:20:36.404 160 11433.39 48.60 56937.12 88888.00 2017-06-09 03:20:36.904 160 11433.35 48.53 56936.94 88888.00 2017-06-09 03:20:37.404 160 11433.38 48.53 56937.08 88888.00 2017-06-09 03:20:37.904 160 11433.39 48.59 56936.94 88888.00 2017-06-09 03:20:38.404 160 11433.44 48.52 56937.11 88888.00 2017-06-09 03:20:38.904 160 11433.35 48.52 56936.90 88888.00 2017-06-09 03:20:39.404 160 11433.37 48.49 56937.09 88888.00 2017-06-09 03:20:39.904 160 11433.36 48.50 56936.95 88888.00 2017-06-09 03:20:40.404 160 11433.37 48.47 56937.08 88888.00 2017-06-09 03:20:40.904 160 11433.38 48.51 56936.93 88888.00 2017-06-09 03:20:41.404 160 11433.43 48.56 56937.07 88888.00 2017-06-09 03:20:41.904 160 11433.37 48.52 56936.90 88888.00 2017-06-09 03:20:42.404 160 11433.31 48.50 56937.08 88888.00 2017-06-09 03:20:42.904 160 11433.38 48.54 56936.89 88888.00 2017-06-09 03:20:43.404 160 11433.37 48.57 56937.06 88888.00 2017-06-09 03:20:43.904 160 11433.32 48.54 56936.98 88888.00 2017-06-09 03:20:44.404 160 11433.34 48.58 56937.05 88888.00 2017-06-09 03:20:44.904 160 11433.38 48.58 56936.94 88888.00 2017-06-09 03:20:45.404 160 11433.35 48.57 56936.99 88888.00 2017-06-09 03:20:45.904 160 11433.31 48.58 56936.83 88888.00 2017-06-09 03:20:46.404 160 11433.32 48.58 56936.93 88888.00 2017-06-09 03:20:46.904 160 11433.36 48.54 56936.76 88888.00 2017-06-09 03:20:47.404 160 11433.32 48.53 56936.89 88888.00 2017-06-09 03:20:47.904 160 11433.37 48.54 56936.73 88888.00 2017-06-09 03:20:48.404 160 11433.39 48.53 56936.89 88888.00 2017-06-09 03:20:48.904 160 11433.35 48.58 56936.66 88888.00 2017-06-09 03:20:49.404 160 11433.38 48.61 56936.87 88888.00 2017-06-09 03:20:49.904 160 11433.38 48.59 56936.68 88888.00 2017-06-09 03:20:50.404 160 11433.29 48.51 56936.83 88888.00 2017-06-09 03:20:50.904 160 11433.30 48.49 56936.62 88888.00 2017-06-09 03:20:51.404 160 11433.34 48.52 56936.83 88888.00 2017-06-09 03:20:51.904 160 11433.34 48.52 56936.62 88888.00 2017-06-09 03:20:52.404 160 11433.35 48.53 56936.85 88888.00 2017-06-09 03:20:52.904 160 11433.39 48.53 56936.63 88888.00 2017-06-09 03:20:53.404 160 11433.31 48.60 56936.80 88888.00 2017-06-09 03:20:53.904 160 11433.30 48.65 56936.62 88888.00 2017-06-09 03:20:54.404 160 11433.32 48.64 56936.77 88888.00 2017-06-09 03:20:54.904 160 11433.35 48.65 56936.77 88888.00 2017-06-09 03:20:55.404 160 11433.32 48.60 56936.77 88888.00 2017-06-09 03:20:55.904 160 11433.35 48.66 56936.79 88888.00 2017-06-09 03:20:56.404 160 11433.36 48.65 56936.70 88888.00 2017-06-09 03:20:56.904 160 11433.28 48.63 56936.81 88888.00 2017-06-09 03:20:57.404 160 11433.31 48.61 56936.71 88888.00 2017-06-09 03:20:57.904 160 11433.32 48.66 56936.81 88888.00 2017-06-09 03:20:58.404 160 11433.29 48.59 56936.58 88888.00 2017-06-09 03:20:58.904 160 11433.27 48.57 56936.80 88888.00 2017-06-09 03:20:59.404 160 11433.28 48.56 56936.58 88888.00 2017-06-09 03:20:59.904 160 11433.30 48.54 56936.74 88888.00 2017-06-09 03:21:00.404 160 11433.28 48.56 56936.53 88888.00 2017-06-09 03:21:00.904 160 11433.28 48.59 56936.70 88888.00 2017-06-09 03:21:01.404 160 11433.30 48.59 56936.58 88888.00 2017-06-09 03:21:01.904 160 11433.24 48.56 56936.63 88888.00 2017-06-09 03:21:02.404 160 11433.22 48.57 56936.56 88888.00 2017-06-09 03:21:02.904 160 11433.29 48.58 56936.60 88888.00 2017-06-09 03:21:03.404 160 11433.25 48.57 56936.61 88888.00 2017-06-09 03:21:03.904 160 11433.23 48.54 56936.47 88888.00 2017-06-09 03:21:04.404 160 11433.24 48.58 56936.61 88888.00 2017-06-09 03:21:04.904 160 11433.25 48.58 56936.36 88888.00 2017-06-09 03:21:05.404 160 11433.23 48.60 56936.63 88888.00 2017-06-09 03:21:05.904 160 11433.28 48.58 56936.43 88888.00 2017-06-09 03:21:06.404 160 11433.28 48.54 56936.60 88888.00 2017-06-09 03:21:06.904 160 11433.18 48.57 56936.45 88888.00 2017-06-09 03:21:07.404 160 11433.17 48.57 56936.45 88888.00 2017-06-09 03:21:07.904 160 11433.21 48.58 56936.48 88888.00 2017-06-09 03:21:08.404 160 11433.21 48.54 56936.38 88888.00 2017-06-09 03:21:08.904 160 11433.22 48.56 56936.60 88888.00 2017-06-09 03:21:09.404 160 11433.24 48.58 56936.37 88888.00 2017-06-09 03:21:09.904 160 11433.22 48.56 56936.58 88888.00 2017-06-09 03:21:10.404 160 11433.16 48.57 56936.38 88888.00 2017-06-09 03:21:10.904 160 11433.16 48.57 56936.60 88888.00 2017-06-09 03:21:11.404 160 11433.16 48.56 56936.50 88888.00 2017-06-09 03:21:11.904 160 11433.10 48.53 56936.50 88888.00 2017-06-09 03:21:12.404 160 11433.14 48.56 56936.57 88888.00 2017-06-09 03:21:12.904 160 11433.16 48.58 56936.45 88888.00 2017-06-09 03:21:13.404 160 11433.10 48.57 56936.61 88888.00 2017-06-09 03:21:13.904 160 11433.06 48.54 56936.40 88888.00 2017-06-09 03:21:14.404 160 11433.11 48.57 56936.61 88888.00 2017-06-09 03:21:14.904 160 11433.11 48.56 56936.41 88888.00 2017-06-09 03:21:15.404 160 11433.08 48.57 56936.62 88888.00 2017-06-09 03:21:15.904 160 11433.11 48.61 56936.41 88888.00 2017-06-09 03:21:16.404 160 11433.09 48.56 56936.41 88888.00 2017-06-09 03:21:16.904 160 11433.03 48.58 56936.47 88888.00 2017-06-09 03:21:17.404 160 11433.07 48.60 56936.38 88888.00 2017-06-09 03:21:17.904 160 11433.06 48.59 56936.55 88888.00 2017-06-09 03:21:18.404 160 11433.04 48.58 56936.25 88888.00 2017-06-09 03:21:18.904 160 11433.04 48.59 56936.53 88888.00 2017-06-09 03:21:19.404 160 11433.09 48.60 56936.36 88888.00 2017-06-09 03:21:19.904 160 11433.09 48.58 56936.42 88888.00 2017-06-09 03:21:20.404 160 11433.08 48.61 56936.40 88888.00 2017-06-09 03:21:20.904 160 11433.09 48.60 56936.24 88888.00 2017-06-09 03:21:21.404 160 11433.07 48.59 56936.44 88888.00 2017-06-09 03:21:21.904 160 11432.97 48.63 56936.13 88888.00 2017-06-09 03:21:22.404 160 11433.06 48.64 56936.40 88888.00 2017-06-09 03:21:22.904 160 11433.07 48.64 56936.28 88888.00 2017-06-09 03:21:23.404 160 11433.06 48.57 56936.22 88888.00 2017-06-09 03:21:23.904 160 11433.06 48.56 56936.42 88888.00 2017-06-09 03:21:24.404 160 11433.04 48.56 56936.17 88888.00 2017-06-09 03:21:24.904 160 11432.99 48.56 56936.41 88888.00 2017-06-09 03:21:25.404 160 11432.99 48.58 56936.18 88888.00 2017-06-09 03:21:25.904 160 11433.01 48.57 56936.29 88888.00 2017-06-09 03:21:26.404 160 11433.00 48.57 56936.28 88888.00 2017-06-09 03:21:26.904 160 11433.00 48.52 56936.12 88888.00 2017-06-09 03:21:27.404 160 11433.06 48.49 56936.36 88888.00 2017-06-09 03:21:27.904 160 11433.01 48.53 56936.12 88888.00 2017-06-09 03:21:28.404 160 11432.92 48.53 56936.35 88888.00 2017-06-09 03:21:28.904 160 11432.90 48.50 56936.21 88888.00 2017-06-09 03:21:29.404 160 11432.95 48.45 56936.17 88888.00 2017-06-09 03:21:29.904 160 11432.97 48.43 56936.26 88888.00 2017-06-09 03:21:30.404 160 11432.97 48.41 56936.03 88888.00 2017-06-09 03:21:30.904 160 11433.03 48.41 56936.30 88888.00 2017-06-09 03:21:31.404 160 11432.93 48.43 56936.06 88888.00 2017-06-09 03:21:31.904 160 11432.92 48.47 56936.23 88888.00 2017-06-09 03:21:32.404 160 11432.97 48.56 56936.19 88888.00 2017-06-09 03:21:32.904 160 11432.97 48.59 56936.04 88888.00 2017-06-09 03:21:33.404 160 11432.92 48.59 56936.31 88888.00 2017-06-09 03:21:33.904 160 11432.94 48.59 56935.99 88888.00 2017-06-09 03:21:34.404 160 11432.93 48.58 56936.11 88888.00 2017-06-09 03:21:34.904 160 11432.85 48.63 56936.13 88888.00 2017-06-09 03:21:35.404 160 11432.90 48.60 56935.87 88888.00 2017-06-09 03:21:35.904 160 11432.95 48.58 56936.12 88888.00 2017-06-09 03:21:36.404 160 11432.89 48.65 56935.94 88888.00 2017-06-09 03:21:36.904 160 11432.86 48.67 56935.92 88888.00 2017-06-09 03:21:37.404 160 11432.92 48.64 56936.15 88888.00 2017-06-09 03:21:37.904 160 11432.93 48.65 56935.85 88888.00 2017-06-09 03:21:38.404 160 11432.92 48.66 56936.02 88888.00 2017-06-09 03:21:38.904 160 11432.93 48.63 56936.05 88888.00 2017-06-09 03:21:39.404 160 11432.88 48.59 56935.76 88888.00 2017-06-09 03:21:39.904 160 11432.85 48.60 56936.09 88888.00 2017-06-09 03:21:40.404 160 11432.88 48.64 56935.94 88888.00 2017-06-09 03:21:40.904 160 11432.86 48.60 56935.81 88888.00 2017-06-09 03:21:41.404 160 11432.81 48.60 56936.10 88888.00 2017-06-09 03:21:41.904 160 11432.88 48.65 56935.85 88888.00 2017-06-09 03:21:42.404 160 11432.87 48.65 56935.87 88888.00 2017-06-09 03:21:42.904 160 11432.82 48.65 56936.06 88888.00 2017-06-09 03:21:43.404 160 11432.88 48.65 56935.72 88888.00 2017-06-09 03:21:43.904 160 11432.89 48.56 56935.87 88888.00 2017-06-09 03:21:44.404 160 11432.85 48.59 56935.96 88888.00 2017-06-09 03:21:44.904 160 11432.80 48.61 56935.64 88888.00 2017-06-09 03:21:45.404 160 11432.85 48.57 56935.98 88888.00 2017-06-09 03:21:45.904 160 11432.85 48.58 56935.87 88888.00 2017-06-09 03:21:46.404 160 11432.81 48.60 56935.67 88888.00 2017-06-09 03:21:46.904 160 11432.81 48.59 56935.94 88888.00 2017-06-09 03:21:47.404 160 11432.85 48.64 56935.74 88888.00 2017-06-09 03:21:47.904 160 11432.80 48.63 56935.60 88888.00 2017-06-09 03:21:48.404 160 11432.81 48.63 56935.93 88888.00 2017-06-09 03:21:48.904 160 11432.87 48.66 56935.73 88888.00 2017-06-09 03:21:49.404 160 11432.82 48.61 56935.68 88888.00 2017-06-09 03:21:49.904 160 11432.79 48.61 56935.97 88888.00 2017-06-09 03:21:50.404 160 11432.79 48.60 56935.67 88888.00 2017-06-09 03:21:50.904 160 11432.79 48.58 56935.60 88888.00 2017-06-09 03:21:51.404 160 11432.74 48.60 56935.90 88888.00 2017-06-09 03:21:51.904 160 11432.76 48.57 56935.60 88888.00 2017-06-09 03:21:52.404 160 11432.78 48.54 56935.63 88888.00 2017-06-09 03:21:52.904 160 11432.78 48.54 56935.89 88888.00 2017-06-09 03:21:53.405 160 11432.79 48.52 56935.58 88888.00 2017-06-09 03:21:53.905 160 11432.75 48.50 56935.70 88888.00 2017-06-09 03:21:54.405 160 11432.78 48.50 56935.81 88888.00 2017-06-09 03:21:54.905 160 11432.79 48.51 56935.47 88888.00 2017-06-09 03:21:55.405 160 11432.78 48.47 56935.66 88888.00 2017-06-09 03:21:55.905 160 11432.74 48.53 56935.79 88888.00 2017-06-09 03:21:56.405 160 11432.79 48.50 56935.49 88888.00 2017-06-09 03:21:56.905 160 11432.79 48.56 56935.73 88888.00 2017-06-09 03:21:57.405 160 11432.76 48.60 56935.74 88888.00 2017-06-09 03:21:57.905 160 11432.73 48.57 56935.42 88888.00 2017-06-09 03:21:58.405 160 11432.75 48.56 56935.67 88888.00 2017-06-09 03:21:58.905 160 11432.75 48.51 56935.71 88888.00 2017-06-09 03:21:59.405 160 11432.71 48.49 56935.39 88888.00 2017-06-09 03:21:59.905 160 11432.72 48.58 56935.65 88888.00 2017-06-09 03:22:00.405 160 11432.67 48.61 56935.73 88888.00 2017-06-09 03:22:00.905 160 11432.67 48.65 56935.38 88888.00 2017-06-09 03:22:01.405 160 11432.68 48.59 56935.63 88888.00 2017-06-09 03:22:01.905 160 11432.75 48.58 56935.80 88888.00 2017-06-09 03:22:02.405 160 11432.71 48.59 56935.45 88888.00 2017-06-09 03:22:02.905 160 11432.69 48.63 56935.59 88888.00 2017-06-09 03:22:03.405 160 11432.73 48.66 56935.78 88888.00 2017-06-09 03:22:03.905 160 11432.66 48.63 56935.47 88888.00 2017-06-09 03:22:04.405 160 11432.64 48.58 56935.63 88888.00 2017-06-09 03:22:04.905 160 11432.67 48.58 56935.79 88888.00 2017-06-09 03:22:05.405 160 11432.66 48.61 56935.42 88888.00 2017-06-09 03:22:05.905 160 11432.66 48.60 56935.47 88888.00 2017-06-09 03:22:06.405 160 11432.68 48.58 56935.72 88888.00 2017-06-09 03:22:06.905 160 11432.71 48.59 56935.41 88888.00 2017-06-09 03:22:07.405 160 11432.67 48.57 56935.32 88888.00 2017-06-09 03:22:07.905 160 11432.66 48.60 56935.61 88888.00 2017-06-09 03:22:08.405 160 11432.67 48.61 56935.44 88888.00 2017-06-09 03:22:08.905 160 11432.64 48.56 56935.22 88888.00 2017-06-09 03:22:09.405 160 11432.62 48.53 56935.54 88888.00 2017-06-09 03:22:09.905 160 11432.61 48.52 56935.51 88888.00 2017-06-09 03:22:10.405 160 11432.60 48.52 56935.21 88888.00 2017-06-09 03:22:10.905 160 11432.59 48.51 56935.49 88888.00 2017-06-09 03:22:11.405 160 11432.67 48.52 56935.61 88888.00 2017-06-09 03:22:11.905 160 11432.67 48.46 56935.28 88888.00 2017-06-09 03:22:12.405 160 11432.61 48.47 56935.44 88888.00 2017-06-09 03:22:12.905 160 11432.65 48.50 56935.59 88888.00 2017-06-09 03:22:13.405 160 11432.66 48.49 56935.25 88888.00 2017-06-09 03:22:13.905 160 11432.60 48.50 56935.33 88888.00 2017-06-09 03:22:14.405 160 11432.55 48.59 56935.61 88888.00 2017-06-09 03:22:14.905 160 11432.61 48.58 56935.31 88888.00 2017-06-09 03:22:15.405 160 11432.57 48.51 56935.26 88888.00 2017-06-09 03:22:15.905 160 11432.55 48.51 56935.60 88888.00 2017-06-09 03:22:16.405 160 11432.64 48.54 56935.41 88888.00 2017-06-09 03:22:16.905 160 11432.62 48.51 56935.20 88888.00 2017-06-09 03:22:17.405 160 11432.61 48.46 56935.53 88888.00 2017-06-09 03:22:17.905 160 11432.61 48.47 56935.49 88888.00 2017-06-09 03:22:18.405 160 11432.60 48.43 56935.22 88888.00 2017-06-09 03:22:18.905 160 11432.58 48.44 56935.49 88888.00 2017-06-09 03:22:19.405 160 11432.60 48.47 56935.48 88888.00 2017-06-09 03:22:19.905 160 11432.60 48.46 56935.16 88888.00 2017-06-09 03:22:20.405 160 11432.55 48.51 56935.38 88888.00 2017-06-09 03:22:20.905 160 11432.55 48.52 56935.58 88888.00 2017-06-09 03:22:21.405 160 11432.60 48.53 56935.16 88888.00 2017-06-09 03:22:21.905 160 11432.60 48.53 56935.16 88888.00 2017-06-09 03:22:22.405 160 11432.57 48.57 56935.48 88888.00 2017-06-09 03:22:22.905 160 11432.59 48.56 56935.26 88888.00 2017-06-09 03:22:23.405 160 11432.58 48.49 56935.06 88888.00 2017-06-09 03:22:23.905 160 11432.52 48.47 56935.35 88888.00 2017-06-09 03:22:24.405 160 11432.55 48.47 56935.40 88888.00 2017-06-09 03:22:24.905 160 11432.52 48.45 56935.03 88888.00 2017-06-09 03:22:25.405 160 11432.51 48.44 56935.21 88888.00 2017-06-09 03:22:25.905 160 11432.54 48.47 56935.46 88888.00 2017-06-09 03:22:26.405 160 11432.52 48.49 56935.14 88888.00 2017-06-09 03:22:26.905 160 11432.46 48.41 56935.00 88888.00 2017-06-09 03:22:27.405 160 11432.47 48.45 56935.32 88888.00 2017-06-09 03:22:27.905 160 11432.53 48.43 56935.26 88888.00 2017-06-09 03:22:28.405 160 11432.50 48.43 56934.94 88888.00 2017-06-09 03:22:28.905 160 11432.48 48.47 56935.16 88888.00 2017-06-09 03:22:29.405 160 11432.57 48.59 56935.40 88888.00 2017-06-09 03:22:29.905 160 11432.54 48.60 56935.10 88888.00 2017-06-09 03:22:30.405 160 11432.47 48.58 56934.96 88888.00 2017-06-09 03:22:30.905 160 11432.52 48.54 56935.25 88888.00 2017-06-09 03:22:31.405 160 11432.53 48.53 56935.29 88888.00 2017-06-09 03:22:31.905 160 11432.46 48.56 56934.90 88888.00 2017-06-09 03:22:32.405 160 11432.44 48.51 56934.94 88888.00 2017-06-09 03:22:32.905 160 11432.51 48.49 56935.25 88888.00 2017-06-09 03:22:33.405 160 11432.47 48.49 56935.09 88888.00 2017-06-09 03:22:33.905 160 11432.43 48.52 56934.83 88888.00 2017-06-09 03:22:34.405 160 11432.48 48.54 56935.01 88888.00 2017-06-09 03:22:34.905 160 11432.46 48.52 56935.31 88888.00 2017-06-09 03:22:35.405 160 11432.43 48.52 56935.07 88888.00 2017-06-09 03:22:35.905 160 11432.48 48.51 56934.83 88888.00 2017-06-09 03:22:36.405 160 11432.45 48.52 56935.09 88888.00 2017-06-09 03:22:36.905 160 11432.40 48.59 56935.31 88888.00 2017-06-09 03:22:37.405 160 11432.48 48.63 56934.97 88888.00 2017-06-09 03:22:37.905 160 11432.52 48.54 56934.77 88888.00 2017-06-09 03:22:38.405 160 11432.43 48.53 56935.07 88888.00 2017-06-09 03:22:38.905 160 11432.41 48.57 56935.23 88888.00 2017-06-09 03:22:39.405 160 11432.46 48.57 56934.88 88888.00 2017-06-09 03:22:39.905 160 11432.43 48.52 56934.70 88888.00 2017-06-09 03:22:40.405 160 11432.39 48.47 56935.04 88888.00 2017-06-09 03:22:40.905 160 11432.41 48.40 56935.21 88888.00 2017-06-09 03:22:41.405 160 11432.36 48.38 56934.88 88888.00 2017-06-09 03:22:41.905 160 11432.31 48.40 56934.78 88888.00 2017-06-09 03:22:42.405 160 11432.36 48.40 56935.15 88888.00 2017-06-09 03:22:42.905 160 11432.33 48.44 56935.08 88888.00 2017-06-09 03:22:43.405 160 11432.30 48.51 56934.78 88888.00 2017-06-09 03:22:43.905 160 11432.36 48.52 56934.82 88888.00 2017-06-09 03:22:44.405 160 11432.41 48.51 56935.13 88888.00 2017-06-09 03:22:44.905 160 11432.37 48.50 56935.04 88888.00 2017-06-09 03:22:45.405 160 11432.36 48.52 56934.68 88888.00 2017-06-09 03:22:45.905 160 11432.40 48.52 56934.71 88888.00 2017-06-09 03:22:46.405 160 11432.33 48.50 56935.07 88888.00 2017-06-09 03:22:46.905 160 11432.34 48.50 56935.01 88888.00 2017-06-09 03:22:47.405 160 11432.39 48.51 56934.67 88888.00 2017-06-09 03:22:47.905 160 11432.38 48.47 56934.67 88888.00 2017-06-09 03:22:48.405 160 11432.34 48.50 56935.03 88888.00 2017-06-09 03:22:48.905 160 11432.33 48.57 56935.08 88888.00 2017-06-09 03:22:49.405 160 11432.31 48.56 56934.75 88888.00 2017-06-09 03:22:49.905 160 11432.27 48.43 56934.67 88888.00 2017-06-09 03:22:50.405 160 11432.32 48.45 56935.00 88888.00 2017-06-09 03:22:50.905 160 11432.33 48.46 56935.01 88888.00 2017-06-09 03:22:51.405 160 11432.31 48.49 56934.70 88888.00 2017-06-09 03:22:51.905 160 11432.33 48.43 56934.63 88888.00 2017-06-09 03:22:52.405 160 11432.33 48.33 56934.97 88888.00 2017-06-09 03:22:52.905 160 11432.27 48.32 56935.01 88888.00 2017-06-09 03:22:53.405 160 11432.28 48.44 56934.67 88888.00 2017-06-09 03:22:53.905 160 11432.33 48.40 56934.58 88888.00 2017-06-09 03:22:54.405 160 11432.30 48.34 56934.90 88888.00 2017-06-09 03:22:54.905 160 11432.25 48.40 56935.00 88888.00 2017-06-09 03:22:55.405 160 11432.27 48.40 56934.68 88888.00 2017-06-09 03:22:55.905 160 11432.26 48.44 56934.59 88888.00 2017-06-09 03:22:56.405 160 11432.24 48.51 56934.89 88888.00 2017-06-09 03:22:56.905 160 11432.25 48.57 56935.09 88888.00 2017-06-09 03:22:57.405 160 11432.26 48.51 56934.78 88888.00 2017-06-09 03:22:57.905 160 11432.25 48.46 56934.61 88888.00 2017-06-09 03:22:58.405 160 11432.25 48.41 56934.87 88888.00 2017-06-09 03:22:58.905 160 11432.30 48.40 56935.04 88888.00 2017-06-09 03:22:59.405 160 11432.30 48.47 56934.74 88888.00 2017-06-09 03:22:59.905 160 11432.27 48.45 56934.52 88888.00 2017-06-09 03:23:00.405 160 11432.27 48.46 56934.77 88888.00 2017-06-09 03:23:00.905 160 11432.25 48.47 56935.08 88888.00 2017-06-09 03:23:01.405 160 11432.24 48.49 56934.86 88888.00 2017-06-09 03:23:01.905 160 11432.26 48.49 56934.55 88888.00 2017-06-09 03:23:02.405 160 11432.24 48.44 56934.69 88888.00 2017-06-09 03:23:02.905 160 11432.25 48.41 56935.03 88888.00 2017-06-09 03:23:03.405 160 11432.28 48.45 56934.89 88888.00 2017-06-09 03:23:03.905 160 11432.36 48.39 56934.58 88888.00 2017-06-09 03:23:04.405 160 11432.30 48.32 56934.69 88888.00 2017-06-09 03:23:04.905 160 11432.23 48.43 56935.09 88888.00 2017-06-09 03:23:05.405 160 11432.27 48.46 56934.94 88888.00 2017-06-09 03:23:05.905 160 11432.31 48.44 56934.59 88888.00 2017-06-09 03:23:06.405 160 11432.27 48.37 56934.68 88888.00 2017-06-09 03:23:06.905 160 11432.31 48.36 56935.01 88888.00 2017-06-09 03:23:07.405 160 11432.27 48.44 56934.93 88888.00 2017-06-09 03:23:07.905 160 11432.24 48.46 56934.55 88888.00 2017-06-09 03:23:08.405 160 11432.24 48.38 56934.63 88888.00 2017-06-09 03:23:08.905 160 11432.25 48.36 56935.02 88888.00 2017-06-09 03:23:09.405 160 11432.24 48.40 56934.94 88888.00 2017-06-09 03:23:09.905 160 11432.20 48.44 56934.61 88888.00 2017-06-09 03:23:10.405 160 11432.25 48.44 56934.67 88888.00 2017-06-09 03:23:10.905 160 11432.23 48.43 56935.03 88888.00 2017-06-09 03:23:11.405 160 11432.20 48.37 56934.97 88888.00 2017-06-09 03:23:11.905 160 11432.24 48.33 56934.63 88888.00 2017-06-09 03:23:12.405 160 11432.23 48.32 56934.69 88888.00 2017-06-09 03:23:12.905 160 11432.19 48.38 56935.06 88888.00 2017-06-09 03:23:13.405 160 11432.26 48.50 56934.93 88888.00 2017-06-09 03:23:13.905 160 11432.23 48.49 56934.57 88888.00 2017-06-09 03:23:14.405 160 11432.21 48.45 56934.64 88888.00 2017-06-09 03:23:14.905 160 11432.20 48.49 56935.04 88888.00 2017-06-09 03:23:15.405 160 11432.20 48.50 56935.03 88888.00 2017-06-09 03:23:15.905 160 11432.18 48.52 56934.71 88888.00 2017-06-09 03:23:16.405 160 11432.14 48.52 56934.70 88888.00 2017-06-09 03:23:16.905 160 11432.17 48.51 56935.00 88888.00 2017-06-09 03:23:17.405 160 11432.17 48.52 56935.04 88888.00 2017-06-09 03:23:17.905 160 11432.14 48.51 56934.71 88888.00 2017-06-09 03:23:18.405 160 11432.19 48.49 56934.64 88888.00 2017-06-09 03:23:18.905 160 11432.20 48.44 56935.01 88888.00 2017-06-09 03:23:19.405 160 11432.16 48.41 56935.09 88888.00 2017-06-09 03:23:19.905 160 11432.17 48.51 56934.75 88888.00 2017-06-09 03:23:20.405 160 11432.20 48.47 56934.64 88888.00 2017-06-09 03:23:20.905 160 11432.16 48.45 56934.95 88888.00 2017-06-09 03:23:21.405 160 11432.16 48.49 56935.07 88888.00 2017-06-09 03:23:21.905 160 11432.21 48.49 56934.76 88888.00 2017-06-09 03:23:22.405 160 11432.20 48.38 56934.65 88888.00 2017-06-09 03:23:22.905 160 11432.19 48.40 56935.04 88888.00 2017-06-09 03:23:23.405 160 11432.24 48.45 56935.14 88888.00 2017-06-09 03:23:23.905 160 11432.23 48.51 56934.77 88888.00 2017-06-09 03:23:24.405 160 11432.18 48.52 56934.63 88888.00 2017-06-09 03:23:24.905 160 11432.20 48.50 56934.99 88888.00 2017-06-09 03:23:25.405 160 11432.17 48.44 56935.15 88888.00 2017-06-09 03:23:25.905 160 11432.13 48.52 56934.86 88888.00 2017-06-09 03:23:26.405 160 11432.18 48.52 56934.71 88888.00 2017-06-09 03:23:26.905 160 11432.20 48.47 56935.00 88888.00 2017-06-09 03:23:27.405 160 11432.21 48.47 56935.10 88888.00 2017-06-09 03:23:27.905 160 11432.23 48.50 56934.77 88888.00 2017-06-09 03:23:28.405 160 11432.23 48.45 56934.68 88888.00 2017-06-09 03:23:28.905 160 11432.19 48.40 56935.03 88888.00 2017-06-09 03:23:29.405 160 11432.16 48.43 56935.12 88888.00 2017-06-09 03:23:29.905 160 11432.20 48.41 56934.74 88888.00 2017-06-09 03:23:30.405 160 11432.24 48.46 56934.65 88888.00 2017-06-09 03:23:30.905 160 11432.18 48.49 56935.06 88888.00 2017-06-09 03:23:31.405 160 11432.23 48.46 56935.12 88888.00 2017-06-09 03:23:31.905 160 11432.24 48.49 56934.76 88888.00 2017-06-09 03:23:32.405 160 11432.20 48.49 56934.75 88888.00 2017-06-09 03:23:32.905 160 11432.16 48.51 56935.12 88888.00 2017-06-09 03:23:33.405 160 11432.23 48.58 56935.13 88888.00 2017-06-09 03:23:33.905 160 11432.19 48.59 56934.74 88888.00 2017-06-09 03:23:34.405 160 11432.23 48.52 56934.67 88888.00 2017-06-09 03:23:34.905 160 11432.20 48.53 56935.09 88888.00 2017-06-09 03:23:35.405 160 11432.21 48.56 56935.14 88888.00 2017-06-09 03:23:35.905 160 11432.24 48.53 56934.86 88888.00 2017-06-09 03:23:36.405 160 11432.28 48.46 56934.80 88888.00 2017-06-09 03:23:36.905 160 11432.21 48.45 56935.15 88888.00 2017-06-09 03:23:37.405 160 11432.19 48.47 56935.12 88888.00 2017-06-09 03:23:37.905 160 11432.27 48.46 56934.72 88888.00 2017-06-09 03:23:38.405 160 11432.33 48.50 56934.75 88888.00 2017-06-09 03:23:38.905 160 11432.30 48.52 56935.12 88888.00 2017-06-09 03:23:39.405 160 11432.27 48.57 56935.10 88888.00 2017-06-09 03:23:39.905 160 11432.33 48.56 56934.76 88888.00 2017-06-09 03:23:40.405 160 11432.28 48.56 56934.70 88888.00 2017-06-09 03:23:40.905 160 11432.26 48.54 56935.12 88888.00 2017-06-09 03:23:41.405 160 11432.33 48.51 56935.13 88888.00 2017-06-09 03:23:41.905 160 11432.31 48.50 56934.77 88888.00 2017-06-09 03:23:42.405 160 11432.27 48.50 56934.71 88888.00 2017-06-09 03:23:42.905 160 11432.25 48.51 56935.06 88888.00 2017-06-09 03:23:43.405 160 11432.26 48.51 56935.12 88888.00 2017-06-09 03:23:43.905 160 11432.20 48.53 56934.81 88888.00 2017-06-09 03:23:44.405 160 11432.21 48.56 56934.82 88888.00 2017-06-09 03:23:44.905 160 11432.31 48.50 56935.14 88888.00 2017-06-09 03:23:45.405 160 11432.27 48.51 56935.16 88888.00 2017-06-09 03:23:45.905 160 11432.28 48.53 56934.83 88888.00 2017-06-09 03:23:46.405 160 11432.32 48.56 56934.82 88888.00 2017-06-09 03:23:46.905 160 11432.32 48.56 56935.19 88888.00 2017-06-09 03:23:47.405 160 11432.31 48.58 56935.15 88888.00 2017-06-09 03:23:47.905 160 11432.28 48.52 56934.81 88888.00 2017-06-09 03:23:48.405 160 11432.34 48.51 56934.84 88888.00 2017-06-09 03:23:48.905 160 11432.34 48.58 56935.17 88888.00 2017-06-09 03:23:49.405 160 11432.36 48.60 56935.10 88888.00 2017-06-09 03:23:49.905 160 11432.40 48.59 56934.81 88888.00 2017-06-09 03:23:50.405 160 11432.30 48.58 56934.89 88888.00 2017-06-09 03:23:50.905 160 11432.28 48.56 56935.26 88888.00 2017-06-09 03:23:51.405 160 11432.37 48.54 56935.12 88888.00 2017-06-09 03:23:51.905 160 11432.38 48.54 56934.78 88888.00 2017-06-09 03:23:52.405 160 11432.28 48.51 56934.90 88888.00 2017-06-09 03:23:52.905 160 11432.34 48.51 56935.23 88888.00 2017-06-09 03:23:53.406 160 11432.37 48.54 56935.09 88888.00 2017-06-09 03:23:53.906 160 11432.38 48.52 56934.78 88888.00 2017-06-09 03:23:54.406 160 11432.39 48.53 56934.97 88888.00 2017-06-09 03:23:54.906 160 11432.36 48.51 56935.26 88888.00 2017-06-09 03:23:55.406 160 11432.31 48.57 56935.00 88888.00 2017-06-09 03:23:55.906 160 11432.31 48.54 56934.78 88888.00 2017-06-09 03:23:56.406 160 11432.38 48.53 56935.04 88888.00 2017-06-09 03:23:56.906 160 11432.32 48.53 56935.29 88888.00 2017-06-09 03:23:57.406 160 11432.28 48.59 56934.99 88888.00 2017-06-09 03:23:57.906 160 11432.41 48.59 56934.77 88888.00 2017-06-09 03:23:58.406 160 11432.40 48.57 56935.02 88888.00 2017-06-09 03:23:58.906 160 11432.34 48.57 56935.26 88888.00 2017-06-09 03:23:59.406 160 11432.40 48.59 56935.01 88888.00 2017-06-09 03:23:59.906 160 11432.37 48.60 56934.86 88888.00 2017-06-09 03:24:00.406 160 11432.34 48.60 56935.15 88888.00 2017-06-09 03:24:00.906 160 11432.34 48.61 56935.28 88888.00 2017-06-09 03:24:01.406 160 11432.38 48.67 56934.95 88888.00 2017-06-09 03:24:01.906 160 11432.38 48.67 56934.81 88888.00 2017-06-09 03:24:02.406 160 11432.40 48.64 56935.16 88888.00 2017-06-09 03:24:02.906 160 11432.43 48.61 56935.26 88888.00 2017-06-09 03:24:03.406 160 11432.37 48.65 56934.94 88888.00 2017-06-09 03:24:03.906 160 11432.34 48.63 56934.78 88888.00 2017-06-09 03:24:04.406 160 11432.37 48.59 56935.10 88888.00 2017-06-09 03:24:04.906 160 11432.40 48.57 56935.27 88888.00 2017-06-09 03:24:05.406 160 11432.37 48.63 56934.97 88888.00 2017-06-09 03:24:05.906 160 11432.36 48.65 56934.81 88888.00 2017-06-09 03:24:06.406 160 11432.36 48.66 56935.08 88888.00 2017-06-09 03:24:06.906 160 11432.34 48.64 56935.29 88888.00 2017-06-09 03:24:07.406 160 11432.39 48.61 56935.01 88888.00 2017-06-09 03:24:07.906 160 11432.40 48.59 56934.83 88888.00 2017-06-09 03:24:08.406 160 11432.37 48.60 56935.08 88888.00 2017-06-09 03:24:08.906 160 11432.39 48.58 56935.27 88888.00 2017-06-09 03:24:09.406 160 11432.47 48.60 56934.96 88888.00 2017-06-09 03:24:09.906 160 11432.43 48.67 56934.80 88888.00 2017-06-09 03:24:10.406 160 11432.33 48.68 56935.09 88888.00 2017-06-09 03:24:10.906 160 11432.40 48.65 56935.29 88888.00 2017-06-09 03:24:11.406 160 11432.45 48.59 56934.97 88888.00 2017-06-09 03:24:11.906 160 11432.40 48.61 56934.78 88888.00 2017-06-09 03:24:12.406 160 11432.40 48.67 56935.10 88888.00 2017-06-09 03:24:12.906 160 11432.44 48.63 56935.31 88888.00 2017-06-09 03:24:13.406 160 11432.37 48.63 56934.97 88888.00 2017-06-09 03:24:13.906 160 11432.36 48.61 56934.82 88888.00 2017-06-09 03:24:14.406 160 11432.44 48.63 56935.15 88888.00 2017-06-09 03:24:14.906 160 11432.47 48.68 56935.34 88888.00 2017-06-09 03:24:15.406 160 11432.47 48.72 56934.96 88888.00 2017-06-09 03:24:15.906 160 11432.48 48.71 56934.78 88888.00 2017-06-09 03:24:16.406 160 11432.45 48.72 56935.07 88888.00 2017-06-09 03:24:16.906 160 11432.38 48.74 56935.34 88888.00 2017-06-09 03:24:17.406 160 11432.44 48.77 56935.06 88888.00 2017-06-09 03:24:17.906 160 11432.52 48.74 56934.78 88888.00 2017-06-09 03:24:18.406 160 11432.44 48.67 56934.95 88888.00 2017-06-09 03:24:18.906 160 11432.44 48.70 56935.33 88888.00 2017-06-09 03:24:19.406 160 11432.50 48.73 56935.16 88888.00 2017-06-09 03:24:19.906 160 11432.45 48.74 56934.83 88888.00 2017-06-09 03:24:20.406 160 11432.44 48.77 56934.93 88888.00 2017-06-09 03:24:20.906 160 11432.52 48.75 56935.33 88888.00 2017-06-09 03:24:21.406 160 11432.45 48.75 56935.27 88888.00 2017-06-09 03:24:21.906 160 11432.45 48.79 56934.91 88888.00 2017-06-09 03:24:22.406 160 11432.52 48.79 56934.91 88888.00 2017-06-09 03:24:22.906 160 11432.47 48.75 56935.27 88888.00 2017-06-09 03:24:23.406 160 11432.44 48.75 56935.33 88888.00 2017-06-09 03:24:23.906 160 11432.52 48.79 56935.00 88888.00 2017-06-09 03:24:24.406 160 11432.51 48.78 56934.97 88888.00 2017-06-09 03:24:24.906 160 11432.46 48.75 56935.33 88888.00 2017-06-09 03:24:25.406 160 11432.51 48.77 56935.36 88888.00 2017-06-09 03:24:25.906 160 11432.58 48.78 56934.95 88888.00 2017-06-09 03:24:26.406 160 11432.57 48.75 56934.83 88888.00 2017-06-09 03:24:26.906 160 11432.53 48.77 56935.17 88888.00 2017-06-09 03:24:27.406 160 11432.54 48.78 56935.39 88888.00 2017-06-09 03:24:27.906 160 11432.55 48.78 56935.08 88888.00 2017-06-09 03:24:28.406 160 11432.54 48.77 56934.84 88888.00 2017-06-09 03:24:28.906 160 11432.61 48.74 56935.14 88888.00 2017-06-09 03:24:29.406 160 11432.57 48.73 56935.40 88888.00 2017-06-09 03:24:29.906 160 11432.53 48.70 56935.09 88888.00 2017-06-09 03:24:30.406 160 11432.58 48.72 56934.87 88888.00 2017-06-09 03:24:30.906 160 11432.60 48.66 56935.14 88888.00 2017-06-09 03:24:31.406 160 11432.55 48.70 56935.39 88888.00 2017-06-09 03:24:31.906 160 11432.54 48.77 56935.10 88888.00 2017-06-09 03:24:32.406 160 11432.60 48.71 56934.91 88888.00 2017-06-09 03:24:32.906 160 11432.54 48.67 56935.17 88888.00 2017-06-09 03:24:33.406 160 11432.57 48.71 56935.39 88888.00 2017-06-09 03:24:33.906 160 11432.64 48.75 56935.07 88888.00 2017-06-09 03:24:34.406 160 11432.60 48.75 56934.86 88888.00 2017-06-09 03:24:34.906 160 11432.58 48.73 56935.12 88888.00 2017-06-09 03:24:35.406 160 11432.65 48.70 56935.41 88888.00 2017-06-09 03:24:35.906 160 11432.66 48.67 56935.12 88888.00 2017-06-09 03:24:36.406 160 11432.62 48.66 56934.91 88888.00 2017-06-09 03:24:36.906 160 11432.61 48.64 56935.19 88888.00 2017-06-09 03:24:37.406 160 11432.60 48.61 56935.41 88888.00 2017-06-09 03:24:37.906 160 11432.58 48.67 56935.08 88888.00 2017-06-09 03:24:38.406 160 11432.57 48.66 56934.91 88888.00 2017-06-09 03:24:38.906 160 11432.57 48.71 56935.23 88888.00 2017-06-09 03:24:39.406 160 11432.55 48.75 56935.39 88888.00 2017-06-09 03:24:39.906 160 11432.57 48.79 56935.09 88888.00 2017-06-09 03:24:40.406 160 11432.60 48.73 56935.02 88888.00 2017-06-09 03:24:40.906 160 11432.59 48.67 56935.34 88888.00 2017-06-09 03:24:41.406 160 11432.62 48.77 56935.41 88888.00 2017-06-09 03:24:41.906 160 11432.65 48.81 56935.04 88888.00 2017-06-09 03:24:42.406 160 11432.62 48.75 56935.00 88888.00 2017-06-09 03:24:42.906 160 11432.62 48.74 56935.40 88888.00 2017-06-09 03:24:43.406 160 11432.61 48.75 56935.44 88888.00 2017-06-09 03:24:43.906 160 11432.59 48.73 56935.08 88888.00 2017-06-09 03:24:44.406 160 11432.53 48.66 56935.12 88888.00 2017-06-09 03:24:44.906 160 11432.53 48.73 56935.49 88888.00 2017-06-09 03:24:45.406 160 11432.60 48.79 56935.39 88888.00 2017-06-09 03:24:45.906 160 11432.59 48.80 56935.07 88888.00 2017-06-09 03:24:46.406 160 11432.57 48.78 56935.17 88888.00 2017-06-09 03:24:46.906 160 11432.62 48.75 56935.52 88888.00 2017-06-09 03:24:47.406 160 11432.55 48.73 56935.29 88888.00 2017-06-09 03:24:47.906 160 11432.52 48.70 56935.01 88888.00 2017-06-09 03:24:48.406 160 11432.58 48.74 56935.33 88888.00 2017-06-09 03:24:48.906 160 11432.59 48.77 56935.61 88888.00 2017-06-09 03:24:49.406 160 11432.54 48.70 56935.26 88888.00 2017-06-09 03:24:49.906 160 11432.54 48.67 56935.16 88888.00 2017-06-09 03:24:50.406 160 11432.55 48.72 56935.53 88888.00 2017-06-09 03:24:50.906 160 11432.46 48.72 56935.48 88888.00 2017-06-09 03:24:51.406 160 11432.50 48.68 56935.20 88888.00 2017-06-09 03:24:51.906 160 11432.55 48.66 56935.34 88888.00 2017-06-09 03:24:52.406 160 11432.53 48.61 56935.58 88888.00 2017-06-09 03:24:52.906 160 11432.50 48.65 56935.27 88888.00 2017-06-09 03:24:53.406 160 11432.55 48.64 56935.14 88888.00 2017-06-09 03:24:53.906 160 11432.52 48.67 56935.52 88888.00 2017-06-09 03:24:54.406 160 11432.46 48.78 56935.46 88888.00 2017-06-09 03:24:54.906 160 11432.50 48.87 56935.12 88888.00 2017-06-09 03:24:55.406 160 11432.57 48.85 56935.23 88888.00 2017-06-09 03:24:55.906 160 11432.57 48.85 56935.60 88888.00 2017-06-09 03:24:56.406 160 11432.55 48.83 56935.45 88888.00 2017-06-09 03:24:56.906 160 11432.57 48.81 56935.17 88888.00 2017-06-09 03:24:57.406 160 11432.55 48.84 56935.33 88888.00 2017-06-09 03:24:57.906 160 11432.52 48.83 56935.64 88888.00 2017-06-09 03:24:58.406 160 11432.59 48.77 56935.35 88888.00 2017-06-09 03:24:58.906 160 11432.55 48.72 56935.19 88888.00 2017-06-09 03:24:59.406 160 11432.52 48.74 56935.57 88888.00 2017-06-09 03:24:59.906 160 11432.60 48.83 56935.64 88888.00 2017-06-09 03:25:00.406 160 11432.58 48.81 56935.29 88888.00 2017-06-09 03:25:00.906 160 11432.51 48.86 56935.33 88888.00 2017-06-09 03:25:01.406 160 11432.58 48.86 56935.70 88888.00 2017-06-09 03:25:01.906 160 11432.57 48.83 56935.48 88888.00 2017-06-09 03:25:02.406 160 11432.52 48.77 56935.14 88888.00 2017-06-09 03:25:02.906 160 11432.55 48.74 56935.41 88888.00 2017-06-09 03:25:03.406 160 11432.55 48.78 56935.64 88888.00 2017-06-09 03:25:03.906 160 11432.53 48.84 56935.34 88888.00 2017-06-09 03:25:04.406 160 11432.53 48.80 56935.28 88888.00 2017-06-09 03:25:04.906 160 11432.58 48.78 56935.65 88888.00 2017-06-09 03:25:05.406 160 11432.58 48.83 56935.60 88888.00 2017-06-09 03:25:05.906 160 11432.54 48.83 56935.28 88888.00 2017-06-09 03:25:06.406 160 11432.57 48.83 56935.49 88888.00 2017-06-09 03:25:06.906 160 11432.54 48.83 56935.78 88888.00 2017-06-09 03:25:07.406 160 11432.50 48.80 56935.44 88888.00 2017-06-09 03:25:07.906 160 11432.58 48.72 56935.31 88888.00 2017-06-09 03:25:08.406 160 11432.58 48.63 56935.65 88888.00 2017-06-09 03:25:08.906 160 11432.55 48.70 56935.49 88888.00 2017-06-09 03:25:09.406 160 11432.57 48.83 56935.25 88888.00 2017-06-09 03:25:09.906 160 11432.57 48.68 56935.52 88888.00 2017-06-09 03:25:10.406 160 11432.50 48.57 56935.68 88888.00 2017-06-09 03:25:10.906 160 11432.48 48.59 56935.32 88888.00 2017-06-09 03:25:11.406 160 11432.59 48.56 56935.44 88888.00 2017-06-09 03:25:11.906 160 11432.57 48.58 56935.67 88888.00 2017-06-09 03:25:12.406 160 11432.52 48.65 56935.35 88888.00 2017-06-09 03:25:12.906 160 11432.53 48.65 56935.39 88888.00 2017-06-09 03:25:13.406 160 11432.57 48.63 56935.83 88888.00 2017-06-09 03:25:13.906 160 11432.59 48.75 56935.58 88888.00 2017-06-09 03:25:14.406 160 11432.59 48.79 56935.42 88888.00 2017-06-09 03:25:14.906 160 11432.57 48.73 56935.76 88888.00 2017-06-09 03:25:15.406 160 11432.54 48.73 56935.65 88888.00 2017-06-09 03:25:15.906 160 11432.58 48.73 56935.36 88888.00 2017-06-09 03:25:16.406 160 11432.60 48.85 56935.67 88888.00 2017-06-09 03:25:16.906 160 11432.60 48.85 56935.79 88888.00 2017-06-09 03:25:17.406 160 11432.57 48.86 56935.39 88888.00 2017-06-09 03:25:17.906 160 11432.59 48.87 56935.39 88888.00 2017-06-09 03:25:18.406 160 11432.55 48.85 56935.78 88888.00 2017-06-09 03:25:18.906 160 11432.53 48.81 56935.60 88888.00 2017-06-09 03:25:19.406 160 11432.61 48.64 56935.33 88888.00 2017-06-09 03:25:19.906 160 11432.64 48.59 56935.63 88888.00 2017-06-09 03:25:20.406 160 11432.59 48.58 56935.64 88888.00 2017-06-09 03:25:20.906 160 11432.57 48.61 56935.35 88888.00 2017-06-09 03:25:21.406 160 11432.60 48.65 56935.65 88888.00 2017-06-09 03:25:21.906 160 11432.53 48.61 56935.73 88888.00 2017-06-09 03:25:22.406 160 11432.53 48.64 56935.38 88888.00 2017-06-09 03:25:22.906 160 11432.60 48.61 56935.54 88888.00 2017-06-09 03:25:23.406 160 11432.55 48.63 56935.73 88888.00 2017-06-09 03:25:23.906 160 11432.48 48.63 56935.36 88888.00 2017-06-09 03:25:24.406 160 11432.53 48.63 56935.52 88888.00 2017-06-09 03:25:24.906 160 11432.60 48.58 56935.76 88888.00 2017-06-09 03:25:25.406 160 11432.60 48.54 56935.48 88888.00 2017-06-09 03:25:25.906 160 11432.58 48.50 56935.54 88888.00 2017-06-09 03:25:26.406 160 11432.64 48.54 56935.76 88888.00 2017-06-09 03:25:26.906 160 11432.64 48.67 56935.47 88888.00 2017-06-09 03:25:27.406 160 11432.60 48.70 56935.44 88888.00 2017-06-09 03:25:27.906 160 11432.61 48.58 56935.77 88888.00 2017-06-09 03:25:28.406 160 11432.60 48.53 56935.48 88888.00 2017-06-09 03:25:28.906 160 11432.57 48.56 56935.44 88888.00 2017-06-09 03:25:29.406 160 11432.58 48.65 56935.80 88888.00 2017-06-09 03:25:29.906 160 11432.55 48.70 56935.58 88888.00 2017-06-09 03:25:30.406 160 11432.53 48.71 56935.38 88888.00 2017-06-09 03:25:30.906 160 11432.58 48.78 56935.74 88888.00 2017-06-09 03:25:31.406 160 11432.58 48.79 56935.73 88888.00 2017-06-09 03:25:31.906 160 11432.54 48.72 56935.48 88888.00 2017-06-09 03:25:32.406 160 11432.55 48.68 56935.77 88888.00 2017-06-09 03:25:32.906 160 11432.57 48.70 56935.78 88888.00 2017-06-09 03:25:33.406 160 11432.58 48.68 56935.45 88888.00 2017-06-09 03:25:33.906 160 11432.55 48.68 56935.67 88888.00 2017-06-09 03:25:34.406 160 11432.59 48.79 56935.81 88888.00 2017-06-09 03:25:34.906 160 11432.55 48.79 56935.54 88888.00 2017-06-09 03:25:35.406 160 11432.51 48.73 56935.64 88888.00 2017-06-09 03:25:35.906 160 11432.51 48.87 56935.87 88888.00 2017-06-09 03:25:36.406 160 11432.59 48.84 56935.53 88888.00 2017-06-09 03:25:36.906 160 11432.54 48.79 56935.45 88888.00 2017-06-09 03:25:37.406 160 11432.54 48.73 56935.83 88888.00 2017-06-09 03:25:37.906 160 11432.54 48.68 56935.66 88888.00 2017-06-09 03:25:38.406 160 11432.48 48.72 56935.39 88888.00 2017-06-09 03:25:38.906 160 11432.47 48.75 56935.65 88888.00 2017-06-09 03:25:39.406 160 11432.55 48.75 56935.70 88888.00 2017-06-09 03:25:39.906 160 11432.57 48.71 56935.36 88888.00 2017-06-09 03:25:40.406 160 11432.51 48.71 56935.57 88888.00 2017-06-09 03:25:40.906 160 11432.53 48.73 56935.79 88888.00 2017-06-09 03:25:41.406 160 11432.53 48.73 56935.46 88888.00 2017-06-09 03:25:41.906 160 11432.50 48.77 56935.54 88888.00 2017-06-09 03:25:42.406 160 11432.57 48.79 56935.85 88888.00 2017-06-09 03:25:42.906 160 11432.62 48.79 56935.57 88888.00 2017-06-09 03:25:43.406 160 11432.61 48.79 56935.41 88888.00 2017-06-09 03:25:43.906 160 11432.64 48.79 56935.81 88888.00 2017-06-09 03:25:44.406 160 11432.59 48.79 56935.70 88888.00 2017-06-09 03:25:44.906 160 11432.51 48.75 56935.42 88888.00 2017-06-09 03:25:45.406 160 11432.54 48.73 56935.73 88888.00 2017-06-09 03:25:45.906 160 11432.59 48.71 56935.71 88888.00 2017-06-09 03:25:46.406 160 11432.55 48.68 56935.40 88888.00 2017-06-09 03:25:46.906 160 11432.51 48.74 56935.63 88888.00 2017-06-09 03:25:47.406 160 11432.55 48.73 56935.77 88888.00 2017-06-09 03:25:47.906 160 11432.54 48.75 56935.45 88888.00 2017-06-09 03:25:48.406 160 11432.48 48.70 56935.52 88888.00 2017-06-09 03:25:48.906 160 11432.51 48.74 56935.79 88888.00 2017-06-09 03:25:49.406 160 11432.51 48.71 56935.48 88888.00 2017-06-09 03:25:49.906 160 11432.54 48.68 56935.35 88888.00 2017-06-09 03:25:50.406 160 11432.55 48.70 56935.74 88888.00 2017-06-09 03:25:50.906 160 11432.60 48.70 56935.60 88888.00 2017-06-09 03:25:51.406 160 11432.55 48.70 56935.38 88888.00 2017-06-09 03:25:51.906 160 11432.51 48.68 56935.71 88888.00 2017-06-09 03:25:52.406 160 11432.55 48.68 56935.67 88888.00 2017-06-09 03:25:52.906 160 11432.52 48.73 56935.42 88888.00 2017-06-09 03:25:53.406 160 11432.46 48.75 56935.67 88888.00 2017-06-09 03:25:53.906 160 11432.50 48.77 56935.87 88888.00 2017-06-09 03:25:54.406 160 11432.51 48.74 56935.54 88888.00 2017-06-09 03:25:54.906 160 11432.52 48.73 56935.67 88888.00 2017-06-09 03:25:55.406 160 11432.52 48.77 56935.91 88888.00 2017-06-09 03:25:55.906 160 11432.52 48.71 56935.59 88888.00 2017-06-09 03:25:56.406 160 11432.44 48.67 56935.65 88888.00 2017-06-09 03:25:56.906 160 11432.44 48.70 56936.02 88888.00 2017-06-09 03:25:57.406 160 11432.44 48.68 56935.68 88888.00 2017-06-09 03:25:57.906 160 11432.41 48.64 56935.76 88888.00 2017-06-09 03:25:58.406 160 11432.41 48.63 56935.92 88888.00 2017-06-09 03:25:58.906 160 11432.41 48.63 56935.55 88888.00 2017-06-09 03:25:59.406 160 11432.40 48.61 56935.65 88888.00 2017-06-09 03:25:59.906 160 11432.34 48.67 56935.86 88888.00 2017-06-09 03:26:00.406 160 11432.39 48.77 56935.48 88888.00 2017-06-09 03:26:00.906 160 11432.41 48.80 56935.49 88888.00 2017-06-09 03:26:01.406 160 11432.38 48.80 56935.81 88888.00 2017-06-09 03:26:01.906 160 11432.37 48.83 56935.66 88888.00 2017-06-09 03:26:02.406 160 11432.40 48.84 56935.54 88888.00 2017-06-09 03:26:02.906 160 11432.37 48.81 56935.85 88888.00 2017-06-09 03:26:03.407 160 11432.34 48.78 56935.76 88888.00 2017-06-09 03:26:03.907 160 11432.37 48.68 56935.51 88888.00 2017-06-09 03:26:04.407 160 11432.32 48.66 56935.80 88888.00 2017-06-09 03:26:04.907 160 11432.28 48.67 56935.76 88888.00 2017-06-09 03:26:05.407 160 11432.36 48.67 56935.46 88888.00 2017-06-09 03:26:05.907 160 11432.28 48.66 56935.76 88888.00 2017-06-09 03:26:06.407 160 11432.28 48.70 56935.81 88888.00 2017-06-09 03:26:06.907 160 11432.31 48.72 56935.57 88888.00 2017-06-09 03:26:07.407 160 11432.28 48.70 56935.80 88888.00 2017-06-09 03:26:07.907 160 11432.23 48.70 56935.81 88888.00 2017-06-09 03:26:08.407 160 11432.25 48.73 56935.45 88888.00 2017-06-09 03:26:08.907 160 11432.33 48.72 56935.68 88888.00 2017-06-09 03:26:09.407 160 11432.28 48.68 56935.85 88888.00 2017-06-09 03:26:09.907 160 11432.28 48.70 56935.47 88888.00 2017-06-09 03:26:10.407 160 11432.32 48.72 56935.66 88888.00 2017-06-09 03:26:10.907 160 11432.26 48.72 56935.84 88888.00 2017-06-09 03:26:11.407 160 11432.23 48.71 56935.51 88888.00 2017-06-09 03:26:11.907 160 11432.25 48.67 56935.57 88888.00 2017-06-09 03:26:12.407 160 11432.25 48.68 56935.84 88888.00 2017-06-09 03:26:12.907 160 11432.24 48.71 56935.54 88888.00 2017-06-09 03:26:13.407 160 11432.25 48.65 56935.48 88888.00 2017-06-09 03:26:13.907 160 11432.21 48.60 56935.76 88888.00 2017-06-09 03:26:14.407 160 11432.17 48.61 56935.49 88888.00 2017-06-09 03:26:14.907 160 11432.19 48.57 56935.36 88888.00 2017-06-09 03:26:15.407 160 11432.23 48.57 56935.68 88888.00 2017-06-09 03:26:15.907 160 11432.18 48.58 56935.51 88888.00 2017-06-09 03:26:16.407 160 11432.20 48.57 56935.27 88888.00 2017-06-09 03:26:16.907 160 11432.25 48.57 56935.63 88888.00 2017-06-09 03:26:17.407 160 11432.16 48.63 56935.59 88888.00 2017-06-09 03:26:17.907 160 11432.06 48.63 56935.33 88888.00 2017-06-09 03:26:18.407 160 11432.14 48.66 56935.64 88888.00 2017-06-09 03:26:18.907 160 11432.17 48.63 56935.71 88888.00 2017-06-09 03:26:19.407 160 11432.14 48.60 56935.33 88888.00 2017-06-09 03:26:19.907 160 11432.14 48.63 56935.51 88888.00 2017-06-09 03:26:20.407 160 11432.13 48.59 56935.71 88888.00 2017-06-09 03:26:20.907 160 11432.07 48.65 56935.36 88888.00 2017-06-09 03:26:21.407 160 11432.06 48.68 56935.33 88888.00 2017-06-09 03:26:21.907 160 11432.07 48.67 56935.64 88888.00 2017-06-09 03:26:22.407 160 11432.02 48.63 56935.44 88888.00 2017-06-09 03:26:22.907 160 11432.00 48.57 56935.23 88888.00 2017-06-09 03:26:23.407 160 11432.05 48.60 56935.58 88888.00 2017-06-09 03:26:23.907 160 11432.09 48.61 56935.51 88888.00 2017-06-09 03:26:24.407 160 11432.07 48.60 56935.15 88888.00 2017-06-09 03:26:24.907 160 11432.05 48.59 56935.35 88888.00 2017-06-09 03:26:25.407 160 11432.06 48.58 56935.55 88888.00 2017-06-09 03:26:25.907 160 11431.99 48.61 56935.20 88888.00 2017-06-09 03:26:26.407 160 11432.04 48.61 56935.19 88888.00 2017-06-09 03:26:26.907 160 11432.10 48.59 56935.54 88888.00 2017-06-09 03:26:27.407 160 11431.99 48.65 56935.41 88888.00 2017-06-09 03:26:27.907 160 11431.97 48.65 56935.16 88888.00 2017-06-09 03:26:28.407 160 11431.98 48.67 56935.35 88888.00 2017-06-09 03:26:28.907 160 11431.97 48.71 56935.54 88888.00 2017-06-09 03:26:29.407 160 11431.97 48.77 56935.26 88888.00 2017-06-09 03:26:29.907 160 11432.00 48.72 56935.19 88888.00 2017-06-09 03:26:30.407 160 11431.98 48.65 56935.53 88888.00 2017-06-09 03:26:30.907 160 11431.92 48.66 56935.44 88888.00 2017-06-09 03:26:31.407 160 11431.98 48.65 56935.13 88888.00 2017-06-09 03:26:31.907 160 11431.97 48.59 56935.34 88888.00 2017-06-09 03:26:32.407 160 11431.91 48.53 56935.55 88888.00 2017-06-09 03:26:32.907 160 11431.97 48.61 56935.22 88888.00 2017-06-09 03:26:33.407 160 11431.97 48.66 56935.21 88888.00 2017-06-09 03:26:33.907 160 11431.95 48.68 56935.58 88888.00 2017-06-09 03:26:34.407 160 11431.89 48.71 56935.44 88888.00 2017-06-09 03:26:34.907 160 11431.90 48.68 56935.14 88888.00 2017-06-09 03:26:35.407 160 11431.91 48.63 56935.35 88888.00 2017-06-09 03:26:35.907 160 11431.88 48.66 56935.54 88888.00 2017-06-09 03:26:36.407 160 11431.91 48.68 56935.23 88888.00 2017-06-09 03:26:36.907 160 11431.88 48.70 56935.16 88888.00 2017-06-09 03:26:37.407 160 11431.79 48.71 56935.49 88888.00 2017-06-09 03:26:37.907 160 11431.85 48.66 56935.42 88888.00 2017-06-09 03:26:38.407 160 11431.89 48.57 56935.10 88888.00 2017-06-09 03:26:38.907 160 11431.84 48.54 56935.32 88888.00 2017-06-09 03:26:39.407 160 11431.85 48.61 56935.52 88888.00 2017-06-09 03:26:39.907 160 11431.88 48.63 56935.17 88888.00 2017-06-09 03:26:40.407 160 11431.90 48.60 56935.07 88888.00 2017-06-09 03:26:40.907 160 11431.85 48.59 56935.41 88888.00 2017-06-09 03:26:41.407 160 11431.88 48.58 56935.34 88888.00 2017-06-09 03:26:41.907 160 11431.90 48.57 56934.99 88888.00 2017-06-09 03:26:42.407 160 11431.84 48.58 56935.22 88888.00 2017-06-09 03:26:42.907 160 11431.83 48.59 56935.54 88888.00 2017-06-09 03:26:43.407 160 11431.82 48.60 56935.17 88888.00 2017-06-09 03:26:43.907 160 11431.75 48.57 56935.00 88888.00 2017-06-09 03:26:44.407 160 11431.72 48.58 56935.34 88888.00 2017-06-09 03:26:44.907 160 11431.70 48.57 56935.35 88888.00 2017-06-09 03:26:45.407 160 11431.71 48.53 56935.00 88888.00 2017-06-09 03:26:45.907 160 11431.78 48.58 56935.10 88888.00 2017-06-09 03:26:46.407 160 11431.78 48.63 56935.44 88888.00 2017-06-09 03:26:46.907 160 11431.75 48.70 56935.21 88888.00 2017-06-09 03:26:47.407 160 11431.72 48.71 56934.91 88888.00 2017-06-09 03:26:47.907 160 11431.75 48.70 56935.15 88888.00 2017-06-09 03:26:48.407 160 11431.76 48.70 56935.41 88888.00 2017-06-09 03:26:48.907 160 11431.71 48.68 56935.14 88888.00 2017-06-09 03:26:49.407 160 11431.72 48.67 56934.94 88888.00 2017-06-09 03:26:49.907 160 11431.74 48.63 56935.19 88888.00 2017-06-09 03:26:50.407 160 11431.69 48.63 56935.39 88888.00 2017-06-09 03:26:50.907 160 11431.69 48.65 56935.07 88888.00 2017-06-09 03:26:51.407 160 11431.70 48.61 56934.90 88888.00 2017-06-09 03:26:51.907 160 11431.65 48.53 56935.17 88888.00 2017-06-09 03:26:52.407 160 11431.69 48.51 56935.26 88888.00 2017-06-09 03:26:52.907 160 11431.72 48.51 56934.89 88888.00 2017-06-09 03:26:53.407 160 11431.62 48.51 56934.80 88888.00 2017-06-09 03:26:53.907 160 11431.58 48.52 56935.13 88888.00 2017-06-09 03:26:54.407 160 11431.64 48.52 56935.16 88888.00 2017-06-09 03:26:54.907 160 11431.67 48.52 56934.81 88888.00 2017-06-09 03:26:55.407 160 11431.60 48.52 56934.77 88888.00 2017-06-09 03:26:55.907 160 11431.61 48.52 56935.12 88888.00 2017-06-09 03:26:56.407 160 11431.62 48.50 56935.06 88888.00 2017-06-09 03:26:56.907 160 11431.54 48.50 56934.70 88888.00 2017-06-09 03:26:57.407 160 11431.51 48.47 56934.71 88888.00 2017-06-09 03:26:57.907 160 11431.54 48.46 56935.07 88888.00 2017-06-09 03:26:58.407 160 11431.49 48.51 56935.09 88888.00 2017-06-09 03:26:58.907 160 11431.54 48.56 56934.72 88888.00 2017-06-09 03:26:59.407 160 11431.55 48.52 56934.68 88888.00 2017-06-09 03:26:59.907 160 11431.54 48.49 56935.00 88888.00 2017-06-09 03:27:00.407 160 11431.49 48.49 56935.07 88888.00 2017-06-09 03:27:00.907 160 11431.51 48.46 56934.68 88888.00 2017-06-09 03:27:01.407 160 11431.54 48.46 56934.55 88888.00 2017-06-09 03:27:01.907 160 11431.51 48.45 56934.86 88888.00 2017-06-09 03:27:02.407 160 11431.56 48.43 56935.02 88888.00 2017-06-09 03:27:02.907 160 11431.55 48.44 56934.69 88888.00 2017-06-09 03:27:03.407 160 11431.48 48.43 56934.54 88888.00 2017-06-09 03:27:03.907 160 11431.44 48.44 56934.81 88888.00 2017-06-09 03:27:04.407 160 11431.48 48.49 56935.06 88888.00 2017-06-09 03:27:04.907 160 11431.47 48.50 56934.76 88888.00 2017-06-09 03:27:05.407 160 11431.42 48.51 56934.44 88888.00 2017-06-09 03:27:05.907 160 11431.49 48.51 56934.57 88888.00 2017-06-09 03:27:06.407 160 11431.49 48.49 56934.93 88888.00 2017-06-09 03:27:06.907 160 11431.42 48.50 56934.90 88888.00 2017-06-09 03:27:07.407 160 11431.41 48.51 56934.56 88888.00 2017-06-09 03:27:07.907 160 11431.37 48.51 56934.45 88888.00 2017-06-09 03:27:08.407 160 11431.37 48.50 56934.69 88888.00 2017-06-09 03:27:08.907 160 11431.37 48.47 56934.93 88888.00 2017-06-09 03:27:09.407 160 11431.39 48.49 56934.64 88888.00 2017-06-09 03:27:09.907 160 11431.35 48.53 56934.33 88888.00 2017-06-09 03:27:10.407 160 11431.35 48.49 56934.39 88888.00 2017-06-09 03:27:10.907 160 11431.33 48.44 56934.70 88888.00 2017-06-09 03:27:11.407 160 11431.28 48.44 56934.81 88888.00 2017-06-09 03:27:11.907 160 11431.27 48.50 56934.56 88888.00 2017-06-09 03:27:12.407 160 11431.40 48.50 56934.27 88888.00 2017-06-09 03:27:12.907 160 11431.35 48.56 56934.42 88888.00 2017-06-09 03:27:13.407 160 11431.27 48.56 56934.78 88888.00 2017-06-09 03:27:13.907 160 11431.30 48.54 56934.84 88888.00 2017-06-09 03:27:14.407 160 11431.32 48.53 56934.56 88888.00 2017-06-09 03:27:14.907 160 11431.27 48.53 56934.36 88888.00 2017-06-09 03:27:15.407 160 11431.25 48.46 56934.50 88888.00 2017-06-09 03:27:15.907 160 11431.25 48.44 56934.87 88888.00 2017-06-09 03:27:16.407 160 11431.22 48.46 56934.80 88888.00 2017-06-09 03:27:16.907 160 11431.21 48.47 56934.44 88888.00 2017-06-09 03:27:17.407 160 11431.22 48.45 56934.31 88888.00 2017-06-09 03:27:17.907 160 11431.15 48.43 56934.57 88888.00 2017-06-09 03:27:18.407 160 11431.14 48.45 56934.86 88888.00 2017-06-09 03:27:18.907 160 11431.22 48.46 56934.67 88888.00 2017-06-09 03:27:19.407 160 11431.21 48.45 56934.37 88888.00 2017-06-09 03:27:19.907 160 11431.13 48.41 56934.36 88888.00 2017-06-09 03:27:20.407 160 11431.16 48.43 56934.72 88888.00 2017-06-09 03:27:20.907 160 11431.20 48.45 56934.89 88888.00 2017-06-09 03:27:21.407 160 11431.15 48.44 56934.56 88888.00 2017-06-09 03:27:21.907 160 11431.18 48.44 56934.30 88888.00 2017-06-09 03:27:22.407 160 11431.22 48.41 56934.49 88888.00 2017-06-09 03:27:22.907 160 11431.15 48.41 56934.86 88888.00 2017-06-09 03:27:23.407 160 11431.12 48.50 56934.77 88888.00 2017-06-09 03:27:23.907 160 11431.14 48.52 56934.44 88888.00 2017-06-09 03:27:24.407 160 11431.11 48.51 56934.30 88888.00 2017-06-09 03:27:24.907 160 11431.07 48.46 56934.52 88888.00 2017-06-09 03:27:25.407 160 11431.09 48.47 56934.84 88888.00 2017-06-09 03:27:25.907 160 11431.08 48.51 56934.72 88888.00 2017-06-09 03:27:26.407 160 11431.05 48.51 56934.35 88888.00 2017-06-09 03:27:26.907 160 11431.07 48.50 56934.23 88888.00 2017-06-09 03:27:27.407 160 11431.08 48.50 56934.45 88888.00 2017-06-09 03:27:27.907 160 11431.00 48.49 56934.71 88888.00 2017-06-09 03:27:28.407 160 11430.94 48.44 56934.63 88888.00 2017-06-09 03:27:28.907 160 11430.99 48.46 56934.26 88888.00 2017-06-09 03:27:29.407 160 11430.97 48.40 56934.12 88888.00 2017-06-09 03:27:29.907 160 11430.94 48.40 56934.32 88888.00 2017-06-09 03:27:30.407 160 11430.99 48.47 56934.68 88888.00 2017-06-09 03:27:30.907 160 11430.94 48.53 56934.71 88888.00 2017-06-09 03:27:31.407 160 11430.92 48.54 56934.36 88888.00 2017-06-09 03:27:31.907 160 11430.95 48.52 56934.06 88888.00 2017-06-09 03:27:32.407 160 11430.94 48.49 56934.12 88888.00 2017-06-09 03:27:32.907 160 11430.93 48.46 56934.45 88888.00 2017-06-09 03:27:33.407 160 11430.94 48.47 56934.67 88888.00 2017-06-09 03:27:33.907 160 11430.95 48.52 56934.43 88888.00 2017-06-09 03:27:34.407 160 11430.94 48.50 56934.17 88888.00 2017-06-09 03:27:34.907 160 11430.88 48.49 56933.98 88888.00 2017-06-09 03:27:35.407 160 11430.88 48.43 56934.06 88888.00 2017-06-09 03:27:35.907 160 11430.84 48.43 56934.38 88888.00 2017-06-09 03:27:36.407 160 11430.81 48.47 56934.57 88888.00 2017-06-09 03:27:36.907 160 11430.89 48.51 56934.35 88888.00 2017-06-09 03:27:37.407 160 11430.84 48.50 56934.01 88888.00 2017-06-09 03:27:37.907 160 11430.75 48.49 56933.81 88888.00 2017-06-09 03:27:38.407 160 11430.79 48.50 56933.85 88888.00 2017-06-09 03:27:38.907 160 11430.84 48.46 56934.12 88888.00 2017-06-09 03:27:39.407 160 11430.77 48.46 56934.44 88888.00 2017-06-09 03:27:39.907 160 11430.82 48.52 56934.45 88888.00 2017-06-09 03:27:40.407 160 11430.85 48.57 56934.13 88888.00 2017-06-09 03:27:40.907 160 11430.79 48.52 56933.90 88888.00 2017-06-09 03:27:41.407 160 11430.74 48.58 56933.75 88888.00 2017-06-09 03:27:41.907 160 11430.77 48.60 56933.78 88888.00 2017-06-09 03:27:42.407 160 11430.74 48.50 56933.94 88888.00 2017-06-09 03:27:42.907 160 11430.74 48.43 56934.25 88888.00 2017-06-09 03:27:43.407 160 11430.85 48.45 56934.41 88888.00 2017-06-09 03:27:43.907 160 11430.82 48.50 56934.20 88888.00 2017-06-09 03:27:44.407 160 11430.67 48.47 56933.90 88888.00 2017-06-09 03:27:44.907 160 11430.67 48.46 56933.72 88888.00 2017-06-09 03:27:45.407 160 11430.71 48.44 56933.68 88888.00 2017-06-09 03:27:45.907 160 11430.70 48.43 56933.84 88888.00 2017-06-09 03:27:46.407 160 11430.71 48.46 56934.12 88888.00 2017-06-09 03:27:46.907 160 11430.75 48.47 56934.39 88888.00 2017-06-09 03:27:47.407 160 11430.67 48.44 56934.24 88888.00 2017-06-09 03:27:47.907 160 11430.59 48.44 56933.93 88888.00 2017-06-09 03:27:48.407 160 11430.65 48.41 56933.72 88888.00 2017-06-09 03:27:48.907 160 11430.70 48.39 56933.67 88888.00 2017-06-09 03:27:49.407 160 11430.71 48.40 56933.74 88888.00 2017-06-09 03:27:49.907 160 11430.73 48.38 56933.94 88888.00 2017-06-09 03:27:50.407 160 11430.68 48.39 56934.24 88888.00 2017-06-09 03:27:50.907 160 11430.66 48.46 56934.24 88888.00 2017-06-09 03:27:51.407 160 11430.71 48.49 56934.00 88888.00 2017-06-09 03:27:51.907 160 11430.70 48.46 56933.74 88888.00 2017-06-09 03:27:52.407 160 11430.63 48.46 56933.58 88888.00 2017-06-09 03:27:52.907 160 11430.59 48.45 56933.54 88888.00 2017-06-09 03:27:53.407 160 11430.65 48.44 56933.58 88888.00 2017-06-09 03:27:53.907 160 11430.63 48.43 56933.77 88888.00 2017-06-09 03:27:54.407 160 11430.57 48.44 56934.10 88888.00 2017-06-09 03:27:54.907 160 11430.58 48.46 56934.26 88888.00 2017-06-09 03:27:55.407 160 11430.60 48.44 56934.11 88888.00 2017-06-09 03:27:55.907 160 11430.57 48.45 56933.82 88888.00 2017-06-09 03:27:56.407 160 11430.61 48.43 56933.65 88888.00 2017-06-09 03:27:56.907 160 11430.64 48.43 56933.55 88888.00 2017-06-09 03:27:57.407 160 11430.52 48.39 56933.53 88888.00 2017-06-09 03:27:57.907 160 11430.54 48.41 56933.68 88888.00 2017-06-09 03:27:58.407 160 11430.59 48.41 56933.91 88888.00 2017-06-09 03:27:58.907 160 11430.51 48.41 56934.17 88888.00 2017-06-09 03:27:59.407 160 11430.44 48.44 56934.14 88888.00 2017-06-09 03:27:59.907 160 11430.52 48.46 56933.88 88888.00 2017-06-09 03:28:00.407 160 11430.50 48.44 56933.62 88888.00 2017-06-09 03:28:00.907 160 11430.46 48.40 56933.48 88888.00 2017-06-09 03:28:01.407 160 11430.53 48.37 56933.46 88888.00 2017-06-09 03:28:01.907 160 11430.53 48.37 56933.56 88888.00 2017-06-09 03:28:02.407 160 11430.46 48.36 56933.72 88888.00 2017-06-09 03:28:02.907 160 11430.46 48.37 56933.99 88888.00 2017-06-09 03:28:03.407 160 11430.50 48.36 56934.16 88888.00 2017-06-09 03:28:03.907 160 11430.46 48.38 56934.03 88888.00 2017-06-09 03:28:04.407 160 11430.51 48.40 56933.79 88888.00 2017-06-09 03:28:04.907 160 11430.51 48.38 56933.60 88888.00 2017-06-09 03:28:05.407 160 11430.45 48.36 56933.53 88888.00 2017-06-09 03:28:05.907 160 11430.46 48.38 56933.55 88888.00 2017-06-09 03:28:06.407 160 11430.54 48.37 56933.69 88888.00 2017-06-09 03:28:06.907 160 11430.51 48.38 56933.98 88888.00 2017-06-09 03:28:07.407 160 11430.43 48.36 56934.19 88888.00 2017-06-09 03:28:07.907 160 11430.50 48.44 56934.16 88888.00 2017-06-09 03:28:08.407 160 11430.46 48.44 56933.86 88888.00 2017-06-09 03:28:08.907 160 11430.43 48.44 56933.60 88888.00 2017-06-09 03:28:09.407 160 11430.45 48.44 56933.45 88888.00 2017-06-09 03:28:09.907 160 11430.46 48.43 56933.40 88888.00 2017-06-09 03:28:10.407 160 11430.40 48.40 56933.43 88888.00 2017-06-09 03:28:10.907 160 11430.39 48.38 56933.56 88888.00 2017-06-09 03:28:11.407 160 11430.43 48.36 56933.82 88888.00 2017-06-09 03:28:11.907 160 11430.42 48.37 56934.04 88888.00 2017-06-09 03:28:12.407 160 11430.38 48.44 56934.12 88888.00 2017-06-09 03:28:12.907 160 11430.47 48.46 56933.86 88888.00 2017-06-09 03:28:13.408 160 11430.46 48.44 56933.55 88888.00 2017-06-09 03:28:13.908 160 11430.42 48.45 56933.43 88888.00 2017-06-09 03:28:14.408 160 11430.42 48.47 56933.39 88888.00 2017-06-09 03:28:14.908 160 11430.46 48.41 56933.34 88888.00 2017-06-09 03:28:15.408 160 11430.42 48.40 56933.33 88888.00 2017-06-09 03:28:15.908 160 11430.44 48.43 56933.41 88888.00 2017-06-09 03:28:16.408 160 11430.44 48.39 56933.56 88888.00 2017-06-09 03:28:16.908 160 11430.40 48.36 56933.74 88888.00 2017-06-09 03:28:17.408 160 11430.42 48.40 56933.97 88888.00 2017-06-09 03:28:17.908 160 11430.51 48.38 56933.98 88888.00 2017-06-09 03:28:18.408 160 11430.43 48.38 56933.79 88888.00 2017-06-09 03:28:18.908 160 11430.43 48.43 56933.58 88888.00 2017-06-09 03:28:19.408 160 11430.45 48.44 56933.40 88888.00 2017-06-09 03:28:19.908 160 11430.45 48.44 56933.30 88888.00 2017-06-09 03:28:20.408 160 11430.38 48.45 56933.29 88888.00 2017-06-09 03:28:20.908 160 11430.44 48.41 56933.29 88888.00 2017-06-09 03:28:21.408 160 11430.42 48.40 56933.35 88888.00 2017-06-09 03:28:21.908 160 11430.35 48.38 56933.46 88888.00 2017-06-09 03:28:22.408 160 11430.38 48.37 56933.66 88888.00 2017-06-09 03:28:22.908 160 11430.36 48.38 56933.85 88888.00 2017-06-09 03:28:23.408 160 11430.39 48.37 56933.95 88888.00 2017-06-09 03:28:23.908 160 11430.38 48.36 56933.85 88888.00 2017-06-09 03:28:24.408 160 11430.40 48.40 56933.66 88888.00 2017-06-09 03:28:24.908 160 11430.38 48.39 56933.47 88888.00 2017-06-09 03:28:25.408 160 11430.30 48.41 56933.30 88888.00 2017-06-09 03:28:25.908 160 11430.37 48.47 56933.20 88888.00 2017-06-09 03:28:26.408 160 11430.39 48.49 56933.20 88888.00 2017-06-09 03:28:26.908 160 11430.36 48.49 56933.16 88888.00 2017-06-09 03:28:27.408 160 11430.35 48.46 56933.13 88888.00 2017-06-09 03:28:27.908 160 11430.40 48.43 56933.16 88888.00 2017-06-09 03:28:28.408 160 11430.40 48.49 56933.24 88888.00 2017-06-09 03:28:28.908 160 11430.37 48.47 56933.29 88888.00 2017-06-09 03:28:29.408 160 11430.40 48.41 56933.35 88888.00 2017-06-09 03:28:29.908 160 11430.38 48.37 56933.52 88888.00 2017-06-09 03:28:30.408 160 11430.36 48.38 56933.72 88888.00 2017-06-09 03:28:30.908 160 11430.36 48.39 56933.81 88888.00 2017-06-09 03:28:31.408 160 11430.35 48.41 56933.80 88888.00 2017-06-09 03:28:31.908 160 11430.29 48.44 56933.64 88888.00 2017-06-09 03:28:32.408 160 11430.36 48.39 56933.41 88888.00 2017-06-09 03:28:32.908 160 11430.38 48.40 56933.29 88888.00 2017-06-09 03:28:33.408 160 11430.35 48.41 56933.23 88888.00 2017-06-09 03:28:33.908 160 11430.39 48.39 56933.15 88888.00 2017-06-09 03:28:34.408 160 11430.44 48.34 56933.07 88888.00 2017-06-09 03:28:34.908 160 11430.40 48.32 56933.03 88888.00 2017-06-09 03:28:35.408 160 11430.38 48.33 56933.05 88888.00 2017-06-09 03:28:35.908 160 11430.44 48.32 56933.13 88888.00 2017-06-09 03:28:36.408 160 11430.44 48.30 56933.21 88888.00 2017-06-09 03:28:36.908 160 11430.36 48.36 56933.28 88888.00 2017-06-09 03:28:37.408 160 11430.43 48.37 56933.45 88888.00 2017-06-09 03:28:37.908 160 11430.39 48.33 56933.64 88888.00 2017-06-09 03:28:38.408 160 11430.33 48.37 56933.81 88888.00 2017-06-09 03:28:38.908 160 11430.33 48.36 56933.73 88888.00 2017-06-09 03:28:39.408 160 11430.39 48.37 56933.59 88888.00 2017-06-09 03:28:39.908 160 11430.37 48.34 56933.39 88888.00 2017-06-09 03:28:40.408 160 11430.35 48.34 56933.22 88888.00 2017-06-09 03:28:40.908 160 11430.43 48.34 56933.14 88888.00 2017-06-09 03:28:41.408 160 11430.44 48.32 56933.07 88888.00 2017-06-09 03:28:41.908 160 11430.40 48.34 56933.09 88888.00 2017-06-09 03:28:42.408 160 11430.39 48.41 56933.05 88888.00 2017-06-09 03:28:42.908 160 11430.35 48.43 56933.00 88888.00 2017-06-09 03:28:43.408 160 11430.35 48.38 56933.01 88888.00 2017-06-09 03:28:43.908 160 11430.40 48.40 56933.05 88888.00 2017-06-09 03:28:44.408 160 11430.39 48.43 56933.05 88888.00 2017-06-09 03:28:44.908 160 11430.37 48.41 56933.08 88888.00 2017-06-09 03:28:45.408 160 11430.40 48.38 56933.17 88888.00 2017-06-09 03:28:45.908 160 11430.42 48.38 56933.29 88888.00 2017-06-09 03:28:46.408 160 11430.33 48.37 56933.43 88888.00 2017-06-09 03:28:46.908 160 11430.35 48.36 56933.67 88888.00 2017-06-09 03:28:47.408 160 11430.39 48.36 56933.90 88888.00 2017-06-09 03:28:47.908 160 11430.37 48.37 56933.93 88888.00 2017-06-09 03:28:48.408 160 11430.37 48.43 56933.73 88888.00 2017-06-09 03:28:48.908 160 11430.45 48.49 56933.55 88888.00 2017-06-09 03:28:49.408 160 11430.46 48.45 56933.40 88888.00 2017-06-09 03:28:49.908 160 11430.46 48.40 56933.24 88888.00 2017-06-09 03:28:50.408 160 11430.52 48.40 56933.15 88888.00 2017-06-09 03:28:50.908 160 11430.53 48.44 56933.15 88888.00 2017-06-09 03:28:51.408 160 11430.49 48.40 56933.15 88888.00 2017-06-09 03:28:51.908 160 11430.51 48.44 56933.17 88888.00 2017-06-09 03:28:52.408 160 11430.57 48.47 56933.22 88888.00 2017-06-09 03:28:52.908 160 11430.60 48.50 56933.20 88888.00 2017-06-09 03:28:53.408 160 11430.57 48.51 56933.29 88888.00 2017-06-09 03:28:53.908 160 11430.57 48.47 56933.41 88888.00 2017-06-09 03:28:54.408 160 11430.52 48.43 56933.59 88888.00 2017-06-09 03:28:54.908 160 11430.49 48.44 56933.80 88888.00 2017-06-09 03:28:55.408 160 11430.56 48.46 56933.93 88888.00 2017-06-09 03:28:55.908 160 11430.54 48.46 56933.88 88888.00 2017-06-09 03:28:56.408 160 11430.50 48.50 56933.69 88888.00 2017-06-09 03:28:56.908 160 11430.49 48.51 56933.48 88888.00 2017-06-09 03:28:57.408 160 11430.51 48.51 56933.37 88888.00 2017-06-09 03:28:57.908 160 11430.50 48.51 56933.24 88888.00 2017-06-09 03:28:58.408 160 11430.49 48.52 56933.17 88888.00 2017-06-09 03:28:58.908 160 11430.53 48.56 56933.16 88888.00 2017-06-09 03:28:59.408 160 11430.51 48.57 56933.18 88888.00 2017-06-09 03:28:59.908 160 11430.47 48.57 56933.20 88888.00 2017-06-09 03:29:00.408 160 11430.56 48.58 56933.23 88888.00 2017-06-09 03:29:00.908 160 11430.54 48.53 56933.27 88888.00 2017-06-09 03:29:01.408 160 11430.57 48.52 56933.30 88888.00 2017-06-09 03:29:01.908 160 11430.61 48.50 56933.39 88888.00 2017-06-09 03:29:02.408 160 11430.61 48.46 56933.47 88888.00 2017-06-09 03:29:02.908 160 11430.58 48.52 56933.62 88888.00 2017-06-09 03:29:03.408 160 11430.57 48.54 56933.88 88888.00 2017-06-09 03:29:03.908 160 11430.54 48.51 56934.05 88888.00 2017-06-09 03:29:04.408 160 11430.57 48.47 56933.97 88888.00 2017-06-09 03:29:04.908 160 11430.60 48.54 56933.73 88888.00 2017-06-09 03:29:05.408 160 11430.63 48.58 56933.54 88888.00 2017-06-09 03:29:05.908 160 11430.57 48.58 56933.42 88888.00 2017-06-09 03:29:06.408 160 11430.56 48.54 56933.36 88888.00 2017-06-09 03:29:06.908 160 11430.59 48.53 56933.32 88888.00 2017-06-09 03:29:07.408 160 11430.60 48.56 56933.30 88888.00 2017-06-09 03:29:07.908 160 11430.59 48.59 56933.35 88888.00 2017-06-09 03:29:08.408 160 11430.60 48.57 56933.39 88888.00 2017-06-09 03:29:08.908 160 11430.68 48.51 56933.40 88888.00 2017-06-09 03:29:09.408 160 11430.66 48.53 56933.52 88888.00 2017-06-09 03:29:09.908 160 11430.68 48.58 56933.65 88888.00 2017-06-09 03:29:10.408 160 11430.70 48.63 56933.84 88888.00 2017-06-09 03:29:10.908 160 11430.65 48.64 56934.03 88888.00 2017-06-09 03:29:11.408 160 11430.66 48.63 56934.10 88888.00 2017-06-09 03:29:11.908 160 11430.72 48.63 56933.91 88888.00 2017-06-09 03:29:12.408 160 11430.71 48.65 56933.68 88888.00 2017-06-09 03:29:12.908 160 11430.63 48.66 56933.58 88888.00 2017-06-09 03:29:13.408 160 11430.67 48.61 56933.46 88888.00 2017-06-09 03:29:13.908 160 11430.66 48.60 56933.39 88888.00 2017-06-09 03:29:14.408 160 11430.66 48.65 56933.39 88888.00 2017-06-09 03:29:14.908 160 11430.70 48.67 56933.40 88888.00 2017-06-09 03:29:15.408 160 11430.72 48.63 56933.37 88888.00 2017-06-09 03:29:15.908 160 11430.65 48.60 56933.36 88888.00 2017-06-09 03:29:16.408 160 11430.65 48.61 56933.42 88888.00 2017-06-09 03:29:16.908 160 11430.74 48.66 56933.55 88888.00 2017-06-09 03:29:17.408 160 11430.70 48.66 56933.68 88888.00 2017-06-09 03:29:17.908 160 11430.66 48.68 56933.84 88888.00 2017-06-09 03:29:18.408 160 11430.72 48.64 56934.10 88888.00 2017-06-09 03:29:18.908 160 11430.74 48.61 56934.14 88888.00 2017-06-09 03:29:19.408 160 11430.72 48.61 56934.01 88888.00 2017-06-09 03:29:19.908 160 11430.79 48.64 56933.78 88888.00 2017-06-09 03:29:20.408 160 11430.84 48.66 56933.60 88888.00 2017-06-09 03:29:20.908 160 11430.80 48.63 56933.50 88888.00 2017-06-09 03:29:21.408 160 11430.77 48.66 56933.48 88888.00 2017-06-09 03:29:21.908 160 11430.79 48.67 56933.45 88888.00 2017-06-09 03:29:22.408 160 11430.80 48.67 56933.43 88888.00 2017-06-09 03:29:22.908 160 11430.75 48.65 56933.41 88888.00 2017-06-09 03:29:23.408 160 11430.78 48.65 56933.47 88888.00 2017-06-09 03:29:23.908 160 11430.77 48.66 56933.55 88888.00 2017-06-09 03:29:24.408 160 11430.75 48.65 56933.69 88888.00 2017-06-09 03:29:24.908 160 11430.81 48.66 56933.87 88888.00 2017-06-09 03:29:25.408 160 11430.81 48.65 56934.09 88888.00 2017-06-09 03:29:25.908 160 11430.74 48.65 56934.18 88888.00 2017-06-09 03:29:26.408 160 11430.77 48.65 56934.05 88888.00 2017-06-09 03:29:26.908 160 11430.84 48.65 56933.81 88888.00 2017-06-09 03:29:27.408 160 11430.77 48.67 56933.69 88888.00 2017-06-09 03:29:27.908 160 11430.80 48.68 56933.65 88888.00 2017-06-09 03:29:28.408 160 11430.88 48.66 56933.55 88888.00 2017-06-09 03:29:28.908 160 11430.87 48.63 56933.48 88888.00 2017-06-09 03:29:29.408 160 11430.87 48.61 56933.49 88888.00 2017-06-09 03:29:29.908 160 11430.84 48.64 56933.58 88888.00 2017-06-09 03:29:30.408 160 11430.87 48.67 56933.73 88888.00 2017-06-09 03:29:30.908 160 11430.87 48.71 56933.94 88888.00 2017-06-09 03:29:31.408 160 11430.88 48.75 56934.20 88888.00 2017-06-09 03:29:31.908 160 11430.89 48.72 56934.30 88888.00 2017-06-09 03:29:32.408 160 11430.86 48.67 56934.16 88888.00 2017-06-09 03:29:32.908 160 11430.87 48.68 56933.97 88888.00 2017-06-09 03:29:33.408 160 11430.89 48.71 56933.74 88888.00 2017-06-09 03:29:33.908 160 11430.92 48.72 56933.62 88888.00 2017-06-09 03:29:34.408 160 11430.92 48.73 56933.60 88888.00 2017-06-09 03:29:34.908 160 11430.89 48.74 56933.60 88888.00 2017-06-09 03:29:35.408 160 11430.92 48.74 56933.60 88888.00 2017-06-09 03:29:35.908 160 11430.88 48.73 56933.67 88888.00 2017-06-09 03:29:36.408 160 11430.92 48.74 56933.82 88888.00 2017-06-09 03:29:36.908 160 11430.91 48.77 56934.06 88888.00 2017-06-09 03:29:37.408 160 11430.84 48.75 56934.32 88888.00 2017-06-09 03:29:37.908 160 11430.86 48.75 56934.37 88888.00 2017-06-09 03:29:38.408 160 11430.88 48.79 56934.19 88888.00 2017-06-09 03:29:38.908 160 11430.87 48.78 56933.98 88888.00 2017-06-09 03:29:39.408 160 11430.89 48.77 56933.82 88888.00 2017-06-09 03:29:39.908 160 11430.89 48.74 56933.72 88888.00 2017-06-09 03:29:40.408 160 11430.87 48.75 56933.66 88888.00 2017-06-09 03:29:40.908 160 11430.87 48.83 56933.71 88888.00 2017-06-09 03:29:41.408 160 11430.92 48.86 56933.78 88888.00 2017-06-09 03:29:41.908 160 11430.92 48.86 56933.82 88888.00 2017-06-09 03:29:42.408 160 11430.88 48.78 56933.99 88888.00 2017-06-09 03:29:42.908 160 11430.87 48.78 56934.25 88888.00 2017-06-09 03:29:43.408 160 11430.89 48.77 56934.48 88888.00 2017-06-09 03:29:43.908 160 11430.91 48.79 56934.36 88888.00 2017-06-09 03:29:44.408 160 11430.88 48.78 56934.10 88888.00 2017-06-09 03:29:44.908 160 11430.89 48.77 56933.87 88888.00 2017-06-09 03:29:45.408 160 11430.92 48.74 56933.80 88888.00 2017-06-09 03:29:45.908 160 11430.91 48.79 56933.75 88888.00 2017-06-09 03:29:46.408 160 11430.89 48.84 56933.80 88888.00 2017-06-09 03:29:46.908 160 11430.89 48.83 56933.90 88888.00 2017-06-09 03:29:47.408 160 11430.82 48.80 56934.05 88888.00 2017-06-09 03:29:47.908 160 11430.84 48.79 56934.33 88888.00 2017-06-09 03:29:48.408 160 11430.87 48.77 56934.54 88888.00 2017-06-09 03:29:48.908 160 11430.85 48.79 56934.39 88888.00 2017-06-09 03:29:49.408 160 11430.88 48.84 56934.09 88888.00 2017-06-09 03:29:49.908 160 11430.93 48.85 56933.91 88888.00 2017-06-09 03:29:50.408 160 11430.87 48.85 56933.81 88888.00 2017-06-09 03:29:50.908 160 11430.85 48.83 56933.79 88888.00 2017-06-09 03:29:51.408 160 11430.87 48.81 56933.75 88888.00 2017-06-09 03:29:51.908 160 11430.89 48.79 56933.77 88888.00 2017-06-09 03:29:52.408 160 11430.86 48.81 56933.99 88888.00 2017-06-09 03:29:52.908 160 11430.87 48.83 56934.24 88888.00 2017-06-09 03:29:53.408 160 11430.86 48.77 56934.44 88888.00 2017-06-09 03:29:53.908 160 11430.80 48.74 56934.42 88888.00 2017-06-09 03:29:54.408 160 11430.85 48.78 56934.17 88888.00 2017-06-09 03:29:54.908 160 11430.88 48.78 56933.92 88888.00 2017-06-09 03:29:55.408 160 11430.81 48.77 56933.79 88888.00 2017-06-09 03:29:55.908 160 11430.84 48.79 56933.74 88888.00 2017-06-09 03:29:56.408 160 11430.93 48.81 56933.71 88888.00 2017-06-09 03:29:56.908 160 11430.89 48.79 56933.78 88888.00 2017-06-09 03:29:57.408 160 11430.87 48.81 56933.95 88888.00 2017-06-09 03:29:57.908 160 11430.92 48.79 56934.16 88888.00 2017-06-09 03:29:58.408 160 11430.94 48.73 56934.38 88888.00 2017-06-09 03:29:58.908 160 11430.87 48.72 56934.46 88888.00 2017-06-09 03:29:59.408 160 11430.89 48.80 56934.22 88888.00 2017-06-09 03:29:59.908 160 11430.85 48.79 56933.97 88888.00 2017-06-09 03:30:00.408 160 11430.78 48.80 56933.81 88888.00 2017-06-09 03:30:00.908 160 11430.81 48.81 56933.69 88888.00 2017-06-09 03:30:01.408 160 11430.82 48.75 56933.67 88888.00 2017-06-09 03:30:01.908 160 11430.84 48.75 56933.64 88888.00 2017-06-09 03:30:02.408 160 11430.87 48.79 56933.72 88888.00 2017-06-09 03:30:02.908 160 11430.92 48.74 56933.88 88888.00 2017-06-09 03:30:03.408 160 11430.85 48.71 56934.07 88888.00 2017-06-09 03:30:03.908 160 11430.81 48.73 56934.26 88888.00 2017-06-09 03:30:04.408 160 11430.87 48.75 56934.32 88888.00 2017-06-09 03:30:04.908 160 11430.88 48.77 56934.14 88888.00 2017-06-09 03:30:05.408 160 11430.80 48.73 56933.90 88888.00 2017-06-09 03:30:05.908 160 11430.79 48.75 56933.75 88888.00 2017-06-09 03:30:06.408 160 11430.84 48.81 56933.71 88888.00 2017-06-09 03:30:06.908 160 11430.82 48.78 56933.59 88888.00 2017-06-09 03:30:07.408 160 11430.78 48.78 56933.56 88888.00 2017-06-09 03:30:07.908 160 11430.85 48.74 56933.64 88888.00 2017-06-09 03:30:08.408 160 11430.82 48.73 56933.64 88888.00 2017-06-09 03:30:08.908 160 11430.79 48.74 56933.67 88888.00 2017-06-09 03:30:09.408 160 11430.85 48.70 56933.85 88888.00 2017-06-09 03:30:09.908 160 11430.85 48.71 56934.06 88888.00 2017-06-09 03:30:10.408 160 11430.82 48.74 56934.25 88888.00 2017-06-09 03:30:10.908 160 11430.82 48.78 56934.23 88888.00 2017-06-09 03:30:11.408 160 11430.84 48.78 56934.05 88888.00 2017-06-09 03:30:11.908 160 11430.81 48.77 56933.85 88888.00 2017-06-09 03:30:12.408 160 11430.81 48.73 56933.66 88888.00 2017-06-09 03:30:12.908 160 11430.85 48.72 56933.55 88888.00 2017-06-09 03:30:13.408 160 11430.81 48.71 56933.49 88888.00 2017-06-09 03:30:13.908 160 11430.78 48.72 56933.45 88888.00 2017-06-09 03:30:14.408 160 11430.80 48.74 56933.41 88888.00 2017-06-09 03:30:14.908 160 11430.80 48.77 56933.42 88888.00 2017-06-09 03:30:15.408 160 11430.80 48.78 56933.43 88888.00 2017-06-09 03:30:15.908 160 11430.82 48.74 56933.42 88888.00 2017-06-09 03:30:16.408 160 11430.82 48.72 56933.48 88888.00 2017-06-09 03:30:16.908 160 11430.75 48.70 56933.58 88888.00 2017-06-09 03:30:17.408 160 11430.75 48.68 56933.75 88888.00 2017-06-09 03:30:17.908 160 11430.75 48.67 56933.95 88888.00 2017-06-09 03:30:18.408 160 11430.67 48.70 56934.13 88888.00 2017-06-09 03:30:18.908 160 11430.70 48.70 56934.12 88888.00 2017-06-09 03:30:19.408 160 11430.75 48.70 56934.00 88888.00 2017-06-09 03:30:19.908 160 11430.73 48.67 56933.78 88888.00 2017-06-09 03:30:20.408 160 11430.70 48.70 56933.65 88888.00 2017-06-09 03:30:20.908 160 11430.71 48.65 56933.53 88888.00 2017-06-09 03:30:21.408 160 11430.68 48.64 56933.43 88888.00 2017-06-09 03:30:21.908 160 11430.65 48.63 56933.40 88888.00 2017-06-09 03:30:22.408 160 11430.60 48.64 56933.42 88888.00 2017-06-09 03:30:22.908 160 11430.61 48.59 56933.46 88888.00 2017-06-09 03:30:23.409 160 11430.59 48.56 56933.50 88888.00 2017-06-09 03:30:23.909 160 11430.63 48.58 56933.58 88888.00 2017-06-09 03:30:24.409 160 11430.66 48.57 56933.72 88888.00 2017-06-09 03:30:24.909 160 11430.63 48.56 56933.97 88888.00 2017-06-09 03:30:25.409 160 11430.59 48.54 56934.11 88888.00 2017-06-09 03:30:25.909 160 11430.63 48.58 56934.04 88888.00 2017-06-09 03:30:26.409 160 11430.64 48.60 56933.87 88888.00 2017-06-09 03:30:26.909 160 11430.61 48.60 56933.66 88888.00 2017-06-09 03:30:27.409 160 11430.64 48.58 56933.50 88888.00 2017-06-09 03:30:27.909 160 11430.66 48.58 56933.43 88888.00 2017-06-09 03:30:28.409 160 11430.58 48.58 56933.40 88888.00 2017-06-09 03:30:28.909 160 11430.59 48.60 56933.39 88888.00 2017-06-09 03:30:29.409 160 11430.65 48.60 56933.40 88888.00 2017-06-09 03:30:29.909 160 11430.63 48.65 56933.42 88888.00 2017-06-09 03:30:30.409 160 11430.59 48.60 56933.52 88888.00 2017-06-09 03:30:30.909 160 11430.57 48.60 56933.65 88888.00 2017-06-09 03:30:31.409 160 11430.59 48.59 56933.86 88888.00 2017-06-09 03:30:31.909 160 11430.54 48.54 56933.99 88888.00 2017-06-09 03:30:32.409 160 11430.58 48.57 56933.97 88888.00 2017-06-09 03:30:32.909 160 11430.61 48.63 56933.85 88888.00 2017-06-09 03:30:33.409 160 11430.59 48.63 56933.73 88888.00 2017-06-09 03:30:33.909 160 11430.61 48.61 56933.60 88888.00 2017-06-09 03:30:34.409 160 11430.63 48.59 56933.46 88888.00 2017-06-09 03:30:34.909 160 11430.58 48.60 56933.39 88888.00 2017-06-09 03:30:35.409 160 11430.58 48.60 56933.34 88888.00 2017-06-09 03:30:35.909 160 11430.59 48.58 56933.27 88888.00 2017-06-09 03:30:36.409 160 11430.54 48.54 56933.24 88888.00 2017-06-09 03:30:36.909 160 11430.53 48.57 56933.23 88888.00 2017-06-09 03:30:37.409 160 11430.58 48.66 56933.23 88888.00 2017-06-09 03:30:37.909 160 11430.57 48.66 56933.22 88888.00 2017-06-09 03:30:38.409 160 11430.51 48.63 56933.22 88888.00 2017-06-09 03:30:38.909 160 11430.52 48.61 56933.26 88888.00 2017-06-09 03:30:39.409 160 11430.51 48.56 56933.33 88888.00 2017-06-09 03:30:39.909 160 11430.51 48.53 56933.41 88888.00 2017-06-09 03:30:40.409 160 11430.51 48.50 56933.60 88888.00 2017-06-09 03:30:40.909 160 11430.51 48.53 56933.84 88888.00 2017-06-09 03:30:41.409 160 11430.46 48.58 56933.95 88888.00 2017-06-09 03:30:41.909 160 11430.49 48.57 56933.90 88888.00 2017-06-09 03:30:42.409 160 11430.52 48.51 56933.78 88888.00 2017-06-09 03:30:42.909 160 11430.51 48.46 56933.60 88888.00 2017-06-09 03:30:43.409 160 11430.45 48.56 56933.45 88888.00 2017-06-09 03:30:43.909 160 11430.47 48.61 56933.34 88888.00 2017-06-09 03:30:44.409 160 11430.49 48.57 56933.28 88888.00 2017-06-09 03:30:44.909 160 11430.46 48.49 56933.24 88888.00 2017-06-09 03:30:45.409 160 11430.46 48.41 56933.22 88888.00 2017-06-09 03:30:45.909 160 11430.45 48.39 56933.21 88888.00 2017-06-09 03:30:46.409 160 11430.42 48.41 56933.24 88888.00 2017-06-09 03:30:46.909 160 11430.39 48.53 56933.21 88888.00 2017-06-09 03:30:47.409 160 11430.39 48.53 56933.23 88888.00 2017-06-09 03:30:47.909 160 11430.38 48.52 56933.33 88888.00 2017-06-09 03:30:48.409 160 11430.35 48.50 56933.43 88888.00 2017-06-09 03:30:48.909 160 11430.42 48.50 56933.59 88888.00 2017-06-09 03:30:49.409 160 11430.43 48.40 56933.72 88888.00 2017-06-09 03:30:49.909 160 11430.37 48.36 56933.78 88888.00 2017-06-09 03:30:50.409 160 11430.40 48.34 56933.68 88888.00 2017-06-09 03:30:50.909 160 11430.37 48.37 56933.49 88888.00 2017-06-09 03:30:51.409 160 11430.32 48.37 56933.36 88888.00 2017-06-09 03:30:51.909 160 11430.35 48.36 56933.26 88888.00 2017-06-09 03:30:52.409 160 11430.36 48.34 56933.17 88888.00 2017-06-09 03:30:52.909 160 11430.32 48.34 56933.13 88888.00 2017-06-09 03:30:53.409 160 11430.32 48.34 56933.10 88888.00 2017-06-09 03:30:53.909 160 11430.33 48.33 56933.09 88888.00 2017-06-09 03:30:54.409 160 11430.35 48.33 56933.10 88888.00 2017-06-09 03:30:54.909 160 11430.32 48.34 56933.14 88888.00 2017-06-09 03:30:55.409 160 11430.37 48.33 56933.28 88888.00 2017-06-09 03:30:55.909 160 11430.36 48.33 56933.41 88888.00 2017-06-09 03:30:56.409 160 11430.30 48.37 56933.60 88888.00 2017-06-09 03:30:56.909 160 11430.28 48.39 56933.81 88888.00 2017-06-09 03:30:57.409 160 11430.29 48.36 56933.88 88888.00 2017-06-09 03:30:57.909 160 11430.25 48.32 56933.72 88888.00 2017-06-09 03:30:58.409 160 11430.26 48.34 56933.50 88888.00 2017-06-09 03:30:58.909 160 11430.30 48.38 56933.36 88888.00 2017-06-09 03:30:59.409 160 11430.30 48.37 56933.27 88888.00 2017-06-09 03:30:59.909 160 11430.29 48.38 56933.22 88888.00 2017-06-09 03:31:00.409 160 11430.31 48.43 56933.20 88888.00 2017-06-09 03:31:00.909 160 11430.32 48.38 56933.21 88888.00 2017-06-09 03:31:01.409 160 11430.29 48.34 56933.23 88888.00 2017-06-09 03:31:01.909 160 11430.35 48.34 56933.34 88888.00 2017-06-09 03:31:02.409 160 11430.32 48.38 56933.48 88888.00 2017-06-09 03:31:02.909 160 11430.25 48.37 56933.69 88888.00 2017-06-09 03:31:03.409 160 11430.24 48.36 56933.88 88888.00 2017-06-09 03:31:03.909 160 11430.19 48.30 56933.87 88888.00 2017-06-09 03:31:04.409 160 11430.16 48.32 56933.66 88888.00 2017-06-09 03:31:04.909 160 11430.12 48.37 56933.46 88888.00 2017-06-09 03:31:05.409 160 11430.23 48.43 56933.33 88888.00 2017-06-09 03:31:05.909 160 11430.21 48.37 56933.21 88888.00 2017-06-09 03:31:06.409 160 11430.17 48.32 56933.14 88888.00 2017-06-09 03:31:06.909 160 11430.24 48.31 56933.16 88888.00 2017-06-09 03:31:07.409 160 11430.23 48.29 56933.17 88888.00 2017-06-09 03:31:07.909 160 11430.15 48.29 56933.24 88888.00 2017-06-09 03:31:08.409 160 11430.19 48.32 56933.40 88888.00 2017-06-09 03:31:08.909 160 11430.25 48.33 56933.60 88888.00 2017-06-09 03:31:09.409 160 11430.19 48.30 56933.75 88888.00 2017-06-09 03:31:09.909 160 11430.21 48.31 56933.84 88888.00 2017-06-09 03:31:10.409 160 11430.24 48.34 56933.71 88888.00 2017-06-09 03:31:10.909 160 11430.22 48.33 56933.53 88888.00 2017-06-09 03:31:11.409 160 11430.16 48.31 56933.34 88888.00 2017-06-09 03:31:11.909 160 11430.21 48.24 56933.21 88888.00 2017-06-09 03:31:12.409 160 11430.23 48.22 56933.14 88888.00 2017-06-09 03:31:12.909 160 11430.17 48.24 56933.17 88888.00 2017-06-09 03:31:13.409 160 11430.17 48.24 56933.24 88888.00 2017-06-09 03:31:13.909 160 11430.18 48.24 56933.39 88888.00 2017-06-09 03:31:14.409 160 11430.16 48.29 56933.59 88888.00 2017-06-09 03:31:14.909 160 11430.18 48.31 56933.84 88888.00 2017-06-09 03:31:15.409 160 11430.22 48.30 56933.90 88888.00 2017-06-09 03:31:15.909 160 11430.18 48.32 56933.73 88888.00 2017-06-09 03:31:16.409 160 11430.15 48.34 56933.49 88888.00 2017-06-09 03:31:16.909 160 11430.19 48.32 56933.32 88888.00 2017-06-09 03:31:17.409 160 11430.16 48.31 56933.16 88888.00 2017-06-09 03:31:17.909 160 11430.17 48.26 56933.09 88888.00 2017-06-09 03:31:18.409 160 11430.24 48.29 56933.14 88888.00 2017-06-09 03:31:18.909 160 11430.31 48.30 56933.13 88888.00 2017-06-09 03:31:19.409 160 11430.25 48.32 56933.20 88888.00 2017-06-09 03:31:19.909 160 11430.24 48.32 56933.37 88888.00 2017-06-09 03:31:20.409 160 11430.19 48.30 56933.61 88888.00 2017-06-09 03:31:20.909 160 11430.18 48.31 56933.79 88888.00 2017-06-09 03:31:21.409 160 11430.19 48.29 56933.90 88888.00 2017-06-09 03:31:21.909 160 11430.22 48.30 56933.78 88888.00 2017-06-09 03:31:22.409 160 11430.26 48.36 56933.58 88888.00 2017-06-09 03:31:22.909 160 11430.19 48.37 56933.40 88888.00 2017-06-09 03:31:23.409 160 11430.19 48.36 56933.28 88888.00 2017-06-09 03:31:23.909 160 11430.18 48.32 56933.23 88888.00 2017-06-09 03:31:24.409 160 11430.17 48.30 56933.22 88888.00 2017-06-09 03:31:24.909 160 11430.23 48.30 56933.27 88888.00 2017-06-09 03:31:25.409 160 11430.25 48.30 56933.37 88888.00 2017-06-09 03:31:25.909 160 11430.22 48.30 56933.62 88888.00 2017-06-09 03:31:26.409 160 11430.23 48.27 56933.86 88888.00 2017-06-09 03:31:26.909 160 11430.19 48.24 56933.95 88888.00 2017-06-09 03:31:27.409 160 11430.19 48.24 56933.81 88888.00 2017-06-09 03:31:27.909 160 11430.24 48.32 56933.54 88888.00 2017-06-09 03:31:28.409 160 11430.25 48.32 56933.35 88888.00 2017-06-09 03:31:28.909 160 11430.24 48.30 56933.30 88888.00 2017-06-09 03:31:29.409 160 11430.23 48.32 56933.36 88888.00 2017-06-09 03:31:29.909 160 11430.25 48.29 56933.45 88888.00 2017-06-09 03:31:30.409 160 11430.26 48.27 56933.59 88888.00 2017-06-09 03:31:30.909 160 11430.26 48.32 56933.85 88888.00 2017-06-09 03:31:31.409 160 11430.30 48.34 56934.03 88888.00 2017-06-09 03:31:31.909 160 11430.32 48.36 56933.93 88888.00 2017-06-09 03:31:32.409 160 11430.25 48.36 56933.74 88888.00 2017-06-09 03:31:32.909 160 11430.22 48.37 56933.54 88888.00 2017-06-09 03:31:33.409 160 11430.25 48.34 56933.37 88888.00 2017-06-09 03:31:33.909 160 11430.24 48.34 56933.27 88888.00 2017-06-09 03:31:34.409 160 11430.19 48.38 56933.32 88888.00 2017-06-09 03:31:34.909 160 11430.24 48.40 56933.45 88888.00 2017-06-09 03:31:35.409 160 11430.25 48.37 56933.65 88888.00 2017-06-09 03:31:35.909 160 11430.24 48.37 56933.92 88888.00 2017-06-09 03:31:36.409 160 11430.24 48.40 56934.11 88888.00 2017-06-09 03:31:36.909 160 11430.30 48.49 56933.99 88888.00 2017-06-09 03:31:37.409 160 11430.26 48.50 56933.74 88888.00 2017-06-09 03:31:37.909 160 11430.24 48.44 56933.54 88888.00 2017-06-09 03:31:38.409 160 11430.21 48.34 56933.41 88888.00 2017-06-09 03:31:38.909 160 11430.19 48.36 56933.36 88888.00 2017-06-09 03:31:39.409 160 11430.18 48.40 56933.39 88888.00 2017-06-09 03:31:39.909 160 11430.24 48.41 56933.45 88888.00 2017-06-09 03:31:40.409 160 11430.24 48.39 56933.62 88888.00 2017-06-09 03:31:40.909 160 11430.16 48.36 56933.87 88888.00 2017-06-09 03:31:41.409 160 11430.18 48.34 56934.07 88888.00 2017-06-09 03:31:41.909 160 11430.19 48.38 56933.98 88888.00 2017-06-09 03:31:42.409 160 11430.15 48.36 56933.73 88888.00 2017-06-09 03:31:42.909 160 11430.19 48.32 56933.49 88888.00 2017-06-09 03:31:43.409 160 11430.24 48.32 56933.39 88888.00 2017-06-09 03:31:43.909 160 11430.25 48.32 56933.39 88888.00 2017-06-09 03:31:44.409 160 11430.24 48.33 56933.50 88888.00 2017-06-09 03:31:44.909 160 11430.31 48.36 56933.65 88888.00 2017-06-09 03:31:45.409 160 11430.30 48.34 56933.90 88888.00 2017-06-09 03:31:45.909 160 11430.30 48.38 56934.12 88888.00 2017-06-09 03:31:46.409 160 11430.38 48.40 56933.99 88888.00 2017-06-09 03:31:46.909 160 11430.33 48.41 56933.75 88888.00 2017-06-09 03:31:47.409 160 11430.29 48.39 56933.58 88888.00 2017-06-09 03:31:47.909 160 11430.29 48.37 56933.52 88888.00 2017-06-09 03:31:48.409 160 11430.36 48.33 56933.55 88888.00 2017-06-09 03:31:48.909 160 11430.37 48.30 56933.68 88888.00 2017-06-09 03:31:49.409 160 11430.38 48.27 56933.98 88888.00 2017-06-09 03:31:49.909 160 11430.39 48.37 56934.18 88888.00 2017-06-09 03:31:50.409 160 11430.32 48.37 56934.05 88888.00 2017-06-09 03:31:50.909 160 11430.30 48.41 56933.84 88888.00 2017-06-09 03:31:51.409 160 11430.35 48.38 56933.64 88888.00 2017-06-09 03:31:51.909 160 11430.33 48.34 56933.55 88888.00 2017-06-09 03:31:52.409 160 11430.30 48.38 56933.58 88888.00 2017-06-09 03:31:52.909 160 11430.36 48.41 56933.73 88888.00 2017-06-09 03:31:53.409 160 11430.36 48.45 56934.01 88888.00 2017-06-09 03:31:53.909 160 11430.32 48.52 56934.24 88888.00 2017-06-09 03:31:54.409 160 11430.32 48.54 56934.22 88888.00 2017-06-09 03:31:54.909 160 11430.37 48.44 56933.97 88888.00 2017-06-09 03:31:55.409 160 11430.35 48.40 56933.71 88888.00 2017-06-09 03:31:55.909 160 11430.32 48.41 56933.62 88888.00 2017-06-09 03:31:56.409 160 11430.33 48.44 56933.71 88888.00 2017-06-09 03:31:56.909 160 11430.36 48.40 56933.84 88888.00 2017-06-09 03:31:57.409 160 11430.32 48.41 56934.04 88888.00 2017-06-09 03:31:57.909 160 11430.35 48.44 56934.26 88888.00 2017-06-09 03:31:58.409 160 11430.37 48.47 56934.22 88888.00 2017-06-09 03:31:58.909 160 11430.35 48.49 56933.93 88888.00 2017-06-09 03:31:59.409 160 11430.32 48.43 56933.69 88888.00 2017-06-09 03:31:59.909 160 11430.32 48.40 56933.61 88888.00 2017-06-09 03:32:00.409 160 11430.31 48.45 56933.67 88888.00 2017-06-09 03:32:00.909 160 11430.31 48.50 56933.82 88888.00 2017-06-09 03:32:01.409 160 11430.33 48.45 56934.13 88888.00 2017-06-09 03:32:01.909 160 11430.28 48.46 56934.36 88888.00 2017-06-09 03:32:02.409 160 11430.29 48.46 56934.20 88888.00 2017-06-09 03:32:02.909 160 11430.33 48.44 56933.90 88888.00 2017-06-09 03:32:03.409 160 11430.32 48.44 56933.66 88888.00 2017-06-09 03:32:03.909 160 11430.26 48.45 56933.62 88888.00 2017-06-09 03:32:04.409 160 11430.31 48.41 56933.74 88888.00 2017-06-09 03:32:04.909 160 11430.38 48.41 56933.98 88888.00 2017-06-09 03:32:05.409 160 11430.35 48.40 56934.29 88888.00 2017-06-09 03:32:05.909 160 11430.33 48.45 56934.27 88888.00 2017-06-09 03:32:06.409 160 11430.36 48.52 56934.05 88888.00 2017-06-09 03:32:06.909 160 11430.36 48.47 56933.79 88888.00 2017-06-09 03:32:07.409 160 11430.32 48.45 56933.61 88888.00 2017-06-09 03:32:07.909 160 11430.36 48.45 56933.58 88888.00 2017-06-09 03:32:08.409 160 11430.35 48.41 56933.68 88888.00 2017-06-09 03:32:08.909 160 11430.33 48.40 56933.95 88888.00 2017-06-09 03:32:09.409 160 11430.36 48.41 56934.27 88888.00 2017-06-09 03:32:09.909 160 11430.37 48.44 56934.26 88888.00 2017-06-09 03:32:10.409 160 11430.32 48.40 56933.97 88888.00 2017-06-09 03:32:10.909 160 11430.30 48.41 56933.73 88888.00 2017-06-09 03:32:11.409 160 11430.35 48.41 56933.65 88888.00 2017-06-09 03:32:11.909 160 11430.33 48.40 56933.71 88888.00 2017-06-09 03:32:12.409 160 11430.32 48.50 56933.88 88888.00 2017-06-09 03:32:12.909 160 11430.38 48.54 56934.18 88888.00 2017-06-09 03:32:13.409 160 11430.36 48.54 56934.41 88888.00 2017-06-09 03:32:13.909 160 11430.29 48.53 56934.25 88888.00 2017-06-09 03:32:14.409 160 11430.32 48.51 56933.97 88888.00 2017-06-09 03:32:14.909 160 11430.29 48.51 56933.73 88888.00 2017-06-09 03:32:15.409 160 11430.23 48.49 56933.68 88888.00 2017-06-09 03:32:15.909 160 11430.28 48.52 56933.77 88888.00 2017-06-09 03:32:16.409 160 11430.25 48.54 56933.99 88888.00 2017-06-09 03:32:16.909 160 11430.21 48.52 56934.33 88888.00 2017-06-09 03:32:17.409 160 11430.22 48.50 56934.41 88888.00 2017-06-09 03:32:17.909 160 11430.31 48.50 56934.14 88888.00 2017-06-09 03:32:18.409 160 11430.29 48.47 56933.88 88888.00 2017-06-09 03:32:18.909 160 11430.29 48.46 56933.74 88888.00 2017-06-09 03:32:19.409 160 11430.33 48.44 56933.80 88888.00 2017-06-09 03:32:19.909 160 11430.29 48.46 56933.99 88888.00 2017-06-09 03:32:20.409 160 11430.23 48.45 56934.29 88888.00 2017-06-09 03:32:20.909 160 11430.28 48.46 56934.41 88888.00 2017-06-09 03:32:21.409 160 11430.31 48.43 56934.17 88888.00 2017-06-09 03:32:21.909 160 11430.26 48.44 56933.90 88888.00 2017-06-09 03:32:22.409 160 11430.30 48.51 56933.79 88888.00 2017-06-09 03:32:22.909 160 11430.30 48.52 56933.85 88888.00 2017-06-09 03:32:23.409 160 11430.25 48.49 56934.05 88888.00 2017-06-09 03:32:23.909 160 11430.25 48.43 56934.38 88888.00 2017-06-09 03:32:24.409 160 11430.29 48.44 56934.44 88888.00 2017-06-09 03:32:24.909 160 11430.29 48.41 56934.17 88888.00 2017-06-09 03:32:25.409 160 11430.23 48.43 56933.90 88888.00 2017-06-09 03:32:25.909 160 11430.28 48.46 56933.85 88888.00 2017-06-09 03:32:26.409 160 11430.29 48.44 56933.99 88888.00 2017-06-09 03:32:26.909 160 11430.29 48.39 56934.26 88888.00 2017-06-09 03:32:27.409 160 11430.30 48.37 56934.43 88888.00 2017-06-09 03:32:27.909 160 11430.26 48.41 56934.25 88888.00 2017-06-09 03:32:28.409 160 11430.25 48.51 56933.97 88888.00 2017-06-09 03:32:28.909 160 11430.30 48.53 56933.77 88888.00 2017-06-09 03:32:29.409 160 11430.32 48.52 56933.78 88888.00 2017-06-09 03:32:29.909 160 11430.25 48.53 56933.94 88888.00 2017-06-09 03:32:30.409 160 11430.22 48.52 56934.26 88888.00 2017-06-09 03:32:30.909 160 11430.26 48.50 56934.49 88888.00 2017-06-09 03:32:31.409 160 11430.25 48.45 56934.29 88888.00 2017-06-09 03:32:31.909 160 11430.24 48.46 56933.99 88888.00 2017-06-09 03:32:32.409 160 11430.29 48.46 56933.78 88888.00 2017-06-09 03:32:32.909 160 11430.29 48.43 56933.79 88888.00 2017-06-09 03:32:33.409 160 11430.23 48.40 56934.03 88888.00 2017-06-09 03:32:33.909 160 11430.23 48.46 56934.37 88888.00 2017-06-09 03:32:34.409 160 11430.25 48.49 56934.46 88888.00 2017-06-09 03:32:34.909 160 11430.24 48.49 56934.22 88888.00 2017-06-09 03:32:35.409 160 11430.31 48.53 56933.99 88888.00 2017-06-09 03:32:35.909 160 11430.33 48.49 56933.84 88888.00 2017-06-09 03:32:36.409 160 11430.29 48.46 56933.87 88888.00 2017-06-09 03:32:36.909 160 11430.26 48.49 56934.13 88888.00 2017-06-09 03:32:37.409 160 11430.26 48.52 56934.48 88888.00 2017-06-09 03:32:37.909 160 11430.23 48.51 56934.45 88888.00 2017-06-09 03:32:38.410 160 11430.21 48.52 56934.16 88888.00 2017-06-09 03:32:38.910 160 11430.24 48.50 56933.90 88888.00 2017-06-09 03:32:39.410 160 11430.23 48.51 56933.81 88888.00 2017-06-09 03:32:39.910 160 11430.21 48.57 56933.94 88888.00 2017-06-09 03:32:40.410 160 11430.19 48.54 56934.23 88888.00 2017-06-09 03:32:40.910 160 11430.24 48.56 56934.50 88888.00 2017-06-09 03:32:41.410 160 11430.22 48.58 56934.41 88888.00 2017-06-09 03:32:41.910 160 11430.23 48.56 56934.11 88888.00 2017-06-09 03:32:42.410 160 11430.29 48.40 56933.84 88888.00 2017-06-09 03:32:42.910 160 11430.25 48.37 56933.79 88888.00 2017-06-09 03:32:43.410 160 11430.25 48.34 56933.98 88888.00 2017-06-09 03:32:43.910 160 11430.26 48.41 56934.37 88888.00 2017-06-09 03:32:44.410 160 11430.28 48.47 56934.49 88888.00 2017-06-09 03:32:44.910 160 11430.21 48.49 56934.23 88888.00 2017-06-09 03:32:45.410 160 11430.25 48.49 56933.95 88888.00 2017-06-09 03:32:45.910 160 11430.21 48.43 56933.85 88888.00 2017-06-09 03:32:46.410 160 11430.16 48.47 56933.88 88888.00 2017-06-09 03:32:46.910 160 11430.19 48.51 56934.16 88888.00 2017-06-09 03:32:47.410 160 11430.23 48.53 56934.43 88888.00 2017-06-09 03:32:47.910 160 11430.23 48.61 56934.41 88888.00 2017-06-09 03:32:48.410 160 11430.24 48.68 56934.23 88888.00 2017-06-09 03:32:48.910 160 11430.29 48.63 56933.97 88888.00 2017-06-09 03:32:49.410 160 11430.23 48.56 56933.81 88888.00 2017-06-09 03:32:49.910 160 11430.17 48.47 56933.81 88888.00 2017-06-09 03:32:50.410 160 11430.24 48.51 56933.99 88888.00 2017-06-09 03:32:50.910 160 11430.23 48.52 56934.32 88888.00 2017-06-09 03:32:51.410 160 11430.17 48.49 56934.46 88888.00 2017-06-09 03:32:51.910 160 11430.22 48.51 56934.24 88888.00 2017-06-09 03:32:52.410 160 11430.24 48.49 56933.93 88888.00 2017-06-09 03:32:52.910 160 11430.19 48.49 56933.79 88888.00 2017-06-09 03:32:53.410 160 11430.17 48.53 56933.82 88888.00 2017-06-09 03:32:53.910 160 11430.24 48.52 56933.99 88888.00 2017-06-09 03:32:54.410 160 11430.28 48.49 56934.24 88888.00 2017-06-09 03:32:54.910 160 11430.23 48.51 56934.42 88888.00 2017-06-09 03:32:55.410 160 11430.29 48.52 56934.26 88888.00 2017-06-09 03:32:55.910 160 11430.25 48.49 56934.01 88888.00 2017-06-09 03:32:56.410 160 11430.28 48.54 56933.82 88888.00 2017-06-09 03:32:56.910 160 11430.29 48.57 56933.82 88888.00 2017-06-09 03:32:57.410 160 11430.25 48.45 56933.95 88888.00 2017-06-09 03:32:57.910 160 11430.24 48.40 56934.24 88888.00 2017-06-09 03:32:58.410 160 11430.29 48.50 56934.45 88888.00 2017-06-09 03:32:58.910 160 11430.29 48.58 56934.31 88888.00 2017-06-09 03:32:59.410 160 11430.31 48.54 56934.01 88888.00 2017-06-09 03:32:59.910 160 11430.32 48.56 56933.78 88888.00 2017-06-09 03:33:00.410 160 11430.32 48.57 56933.74 88888.00 2017-06-09 03:33:00.910 160 11430.29 48.60 56933.78 88888.00 2017-06-09 03:33:01.410 160 11430.31 48.58 56934.04 88888.00 2017-06-09 03:33:01.910 160 11430.35 48.59 56934.32 88888.00 2017-06-09 03:33:02.410 160 11430.33 48.60 56934.44 88888.00 2017-06-09 03:33:02.910 160 11430.30 48.59 56934.24 88888.00 2017-06-09 03:33:03.410 160 11430.35 48.64 56933.95 88888.00 2017-06-09 03:33:03.910 160 11430.36 48.54 56933.77 88888.00 2017-06-09 03:33:04.410 160 11430.30 48.53 56933.69 88888.00 2017-06-09 03:33:04.910 160 11430.31 48.54 56933.81 88888.00 2017-06-09 03:33:05.410 160 11430.32 48.58 56934.06 88888.00 2017-06-09 03:33:05.910 160 11430.29 48.58 56934.35 88888.00 2017-06-09 03:33:06.410 160 11430.30 48.59 56934.35 88888.00 2017-06-09 03:33:06.910 160 11430.31 48.61 56934.13 88888.00 2017-06-09 03:33:07.410 160 11430.29 48.61 56933.91 88888.00 2017-06-09 03:33:07.910 160 11430.24 48.63 56933.78 88888.00 2017-06-09 03:33:08.410 160 11430.36 48.65 56933.73 88888.00 2017-06-09 03:33:08.910 160 11430.36 48.65 56933.71 88888.00 2017-06-09 03:33:09.410 160 11430.33 48.64 56933.79 88888.00 2017-06-09 03:33:09.910 160 11430.32 48.64 56934.04 88888.00 2017-06-09 03:33:10.410 160 11430.33 48.61 56934.24 88888.00 2017-06-09 03:33:10.910 160 11430.32 48.64 56934.32 88888.00 2017-06-09 03:33:11.410 160 11430.29 48.67 56934.16 88888.00 2017-06-09 03:33:11.910 160 11430.29 48.61 56933.90 88888.00 2017-06-09 03:33:12.410 160 11430.32 48.59 56933.77 88888.00 2017-06-09 03:33:12.910 160 11430.32 48.60 56933.67 88888.00 2017-06-09 03:33:13.410 160 11430.33 48.60 56933.71 88888.00 2017-06-09 03:33:13.910 160 11430.37 48.57 56933.86 88888.00 2017-06-09 03:33:14.410 160 11430.35 48.52 56934.14 88888.00 2017-06-09 03:33:14.910 160 11430.31 48.57 56934.39 88888.00 2017-06-09 03:33:15.410 160 11430.33 48.61 56934.35 88888.00 2017-06-09 03:33:15.910 160 11430.26 48.61 56934.06 88888.00 2017-06-09 03:33:16.410 160 11430.24 48.65 56933.84 88888.00 2017-06-09 03:33:16.910 160 11430.30 48.57 56933.72 88888.00 2017-06-09 03:33:17.410 160 11430.29 48.52 56933.68 88888.00 2017-06-09 03:33:17.910 160 11430.29 48.51 56933.86 88888.00 2017-06-09 03:33:18.410 160 11430.29 48.47 56934.13 88888.00 2017-06-09 03:33:18.910 160 11430.30 48.52 56934.39 88888.00 2017-06-09 03:33:19.410 160 11430.29 48.61 56934.33 88888.00 2017-06-09 03:33:19.910 160 11430.29 48.61 56934.06 88888.00 2017-06-09 03:33:20.410 160 11430.33 48.61 56933.80 88888.00 2017-06-09 03:33:20.910 160 11430.31 48.60 56933.65 88888.00 2017-06-09 03:33:21.410 160 11430.33 48.60 56933.61 88888.00 2017-06-09 03:33:21.910 160 11430.40 48.59 56933.64 88888.00 2017-06-09 03:33:22.410 160 11430.35 48.57 56933.75 88888.00 2017-06-09 03:33:22.910 160 11430.32 48.56 56933.99 88888.00 2017-06-09 03:33:23.410 160 11430.38 48.59 56934.30 88888.00 2017-06-09 03:33:23.910 160 11430.35 48.64 56934.32 88888.00 2017-06-09 03:33:24.410 160 11430.31 48.72 56934.11 88888.00 2017-06-09 03:33:24.910 160 11430.32 48.72 56933.86 88888.00 2017-06-09 03:33:25.410 160 11430.38 48.66 56933.69 88888.00 2017-06-09 03:33:25.910 160 11430.39 48.65 56933.62 88888.00 2017-06-09 03:33:26.410 160 11430.39 48.71 56933.62 88888.00 2017-06-09 03:33:26.910 160 11430.40 48.72 56933.60 88888.00 2017-06-09 03:33:27.410 160 11430.35 48.66 56933.65 88888.00 2017-06-09 03:33:27.910 160 11430.32 48.68 56933.82 88888.00 2017-06-09 03:33:28.410 160 11430.38 48.68 56934.07 88888.00 2017-06-09 03:33:28.910 160 11430.37 48.70 56934.36 88888.00 2017-06-09 03:33:29.410 160 11430.37 48.77 56934.33 88888.00 2017-06-09 03:33:29.910 160 11430.38 48.79 56934.12 88888.00 2017-06-09 03:33:30.410 160 11430.37 48.74 56933.88 88888.00 2017-06-09 03:33:30.910 160 11430.32 48.78 56933.72 88888.00 2017-06-09 03:33:31.410 160 11430.36 48.80 56933.62 88888.00 2017-06-09 03:33:31.910 160 11430.43 48.84 56933.58 88888.00 2017-06-09 03:33:32.410 160 11430.38 48.81 56933.55 88888.00 2017-06-09 03:33:32.910 160 11430.36 48.74 56933.59 88888.00 2017-06-09 03:33:33.410 160 11430.43 48.73 56933.68 88888.00 2017-06-09 03:33:33.910 160 11430.39 48.66 56933.80 88888.00 2017-06-09 03:33:34.410 160 11430.36 48.65 56934.04 88888.00 2017-06-09 03:33:34.910 160 11430.39 48.68 56934.27 88888.00 2017-06-09 03:33:35.410 160 11430.37 48.73 56934.32 88888.00 2017-06-09 03:33:35.910 160 11430.36 48.81 56934.12 88888.00 2017-06-09 03:33:36.410 160 11430.46 48.79 56933.90 88888.00 2017-06-09 03:33:36.910 160 11430.42 48.75 56933.73 88888.00 2017-06-09 03:33:37.410 160 11430.40 48.72 56933.62 88888.00 2017-06-09 03:33:37.910 160 11430.38 48.70 56933.55 88888.00 2017-06-09 03:33:38.410 160 11430.39 48.66 56933.55 88888.00 2017-06-09 03:33:38.910 160 11430.39 48.68 56933.61 88888.00 2017-06-09 03:33:39.410 160 11430.44 48.66 56933.71 88888.00 2017-06-09 03:33:39.910 160 11430.50 48.72 56933.81 88888.00 2017-06-09 03:33:40.410 160 11430.44 48.75 56934.04 88888.00 2017-06-09 03:33:40.910 160 11430.45 48.73 56934.25 88888.00 2017-06-09 03:33:41.410 160 11430.47 48.77 56934.32 88888.00 2017-06-09 03:33:41.910 160 11430.45 48.72 56934.12 88888.00 2017-06-09 03:33:42.410 160 11430.42 48.75 56933.95 88888.00 2017-06-09 03:33:42.910 160 11430.47 48.74 56933.79 88888.00 2017-06-09 03:33:43.410 160 11430.52 48.74 56933.71 88888.00 2017-06-09 03:33:43.910 160 11430.47 48.67 56933.67 88888.00 2017-06-09 03:33:44.410 160 11430.51 48.65 56933.69 88888.00 2017-06-09 03:33:44.910 160 11430.54 48.68 56933.75 88888.00 2017-06-09 03:33:45.410 160 11430.53 48.67 56933.91 88888.00 2017-06-09 03:33:45.910 160 11430.49 48.71 56934.14 88888.00 2017-06-09 03:33:46.410 160 11430.54 48.71 56934.32 88888.00 2017-06-09 03:33:46.910 160 11430.58 48.73 56934.29 88888.00 2017-06-09 03:33:47.410 160 11430.58 48.77 56934.04 88888.00 2017-06-09 03:33:47.910 160 11430.59 48.79 56933.84 88888.00 2017-06-09 03:33:48.410 160 11430.63 48.80 56933.69 88888.00 2017-06-09 03:33:48.910 160 11430.61 48.81 56933.61 88888.00 2017-06-09 03:33:49.410 160 11430.60 48.80 56933.55 88888.00 2017-06-09 03:33:49.910 160 11430.66 48.75 56933.54 88888.00 2017-06-09 03:33:50.410 160 11430.66 48.74 56933.55 88888.00 2017-06-09 03:33:50.910 160 11430.64 48.77 56933.58 88888.00 2017-06-09 03:33:51.410 160 11430.70 48.74 56933.68 88888.00 2017-06-09 03:33:51.910 160 11430.72 48.68 56933.84 88888.00 2017-06-09 03:33:52.410 160 11430.67 48.72 56934.05 88888.00 2017-06-09 03:33:52.910 160 11430.67 48.74 56934.27 88888.00 2017-06-09 03:33:53.410 160 11430.71 48.70 56934.25 88888.00 2017-06-09 03:33:53.910 160 11430.68 48.66 56934.05 88888.00 2017-06-09 03:33:54.410 160 11430.70 48.67 56933.84 88888.00 2017-06-09 03:33:54.910 160 11430.72 48.64 56933.72 88888.00 2017-06-09 03:33:55.410 160 11430.72 48.67 56933.62 88888.00 2017-06-09 03:33:55.910 160 11430.72 48.73 56933.60 88888.00 2017-06-09 03:33:56.410 160 11430.81 48.73 56933.62 88888.00 2017-06-09 03:33:56.910 160 11430.79 48.74 56933.69 88888.00 2017-06-09 03:33:57.410 160 11430.71 48.77 56933.79 88888.00 2017-06-09 03:33:57.910 160 11430.74 48.72 56933.98 88888.00 2017-06-09 03:33:58.410 160 11430.71 48.74 56934.20 88888.00 2017-06-09 03:33:58.910 160 11430.75 48.75 56934.24 88888.00 2017-06-09 03:33:59.410 160 11430.82 48.72 56934.11 88888.00 2017-06-09 03:33:59.910 160 11430.84 48.68 56933.92 88888.00 2017-06-09 03:34:00.410 160 11430.78 48.67 56933.74 88888.00 2017-06-09 03:34:00.910 160 11430.81 48.67 56933.60 88888.00 2017-06-09 03:34:01.410 160 11430.87 48.73 56933.48 88888.00 2017-06-09 03:34:01.910 160 11430.88 48.72 56933.43 88888.00 2017-06-09 03:34:02.410 160 11430.85 48.74 56933.46 88888.00 2017-06-09 03:34:02.910 160 11430.85 48.78 56933.49 88888.00 2017-06-09 03:34:03.410 160 11430.84 48.80 56933.55 88888.00 2017-06-09 03:34:03.910 160 11430.79 48.79 56933.56 88888.00 2017-06-09 03:34:04.410 160 11430.88 48.78 56933.65 88888.00 2017-06-09 03:34:04.910 160 11430.86 48.74 56933.74 88888.00 2017-06-09 03:34:05.410 160 11430.80 48.77 56933.90 88888.00 2017-06-09 03:34:05.910 160 11430.85 48.79 56934.10 88888.00 2017-06-09 03:34:06.410 160 11430.85 48.80 56934.19 88888.00 2017-06-09 03:34:06.910 160 11430.82 48.77 56934.12 88888.00 2017-06-09 03:34:07.410 160 11430.82 48.83 56933.94 88888.00 2017-06-09 03:34:07.910 160 11430.85 48.79 56933.80 88888.00 2017-06-09 03:34:08.410 160 11430.84 48.74 56933.65 88888.00 2017-06-09 03:34:08.910 160 11430.82 48.71 56933.53 88888.00 2017-06-09 03:34:09.410 160 11430.88 48.70 56933.45 88888.00 2017-06-09 03:34:09.910 160 11430.91 48.71 56933.39 88888.00 2017-06-09 03:34:10.410 160 11430.87 48.70 56933.37 88888.00 2017-06-09 03:34:10.910 160 11430.88 48.70 56933.39 88888.00 2017-06-09 03:34:11.410 160 11430.89 48.68 56933.40 88888.00 2017-06-09 03:34:11.910 160 11430.82 48.71 56933.42 88888.00 2017-06-09 03:34:12.410 160 11430.88 48.72 56933.50 88888.00 2017-06-09 03:34:12.910 160 11430.93 48.74 56933.59 88888.00 2017-06-09 03:34:13.410 160 11430.89 48.68 56933.64 88888.00 2017-06-09 03:34:13.910 160 11430.89 48.63 56933.84 88888.00 2017-06-09 03:34:14.410 160 11430.94 48.61 56934.03 88888.00 2017-06-09 03:34:14.910 160 11430.94 48.65 56934.12 88888.00 2017-06-09 03:34:15.410 160 11430.94 48.68 56933.99 88888.00 2017-06-09 03:34:15.910 160 11430.95 48.67 56933.80 88888.00 2017-06-09 03:34:16.410 160 11430.95 48.67 56933.56 88888.00 2017-06-09 03:34:16.910 160 11430.89 48.64 56933.43 88888.00 2017-06-09 03:34:17.410 160 11430.91 48.65 56933.36 88888.00 2017-06-09 03:34:17.910 160 11430.97 48.63 56933.34 88888.00 2017-06-09 03:34:18.410 160 11430.94 48.64 56933.29 88888.00 2017-06-09 03:34:18.910 160 11430.98 48.64 56933.29 88888.00 2017-06-09 03:34:19.410 160 11430.94 48.61 56933.30 88888.00 2017-06-09 03:34:19.910 160 11430.88 48.68 56933.27 88888.00 2017-06-09 03:34:20.410 160 11430.88 48.70 56933.24 88888.00 2017-06-09 03:34:20.910 160 11430.95 48.64 56933.29 88888.00 2017-06-09 03:34:21.410 160 11430.98 48.67 56933.36 88888.00 2017-06-09 03:34:21.910 160 11430.94 48.72 56933.41 88888.00 2017-06-09 03:34:22.410 160 11430.97 48.70 56933.42 88888.00 2017-06-09 03:34:22.910 160 11430.97 48.74 56933.42 88888.00 2017-06-09 03:34:23.410 160 11430.94 48.74 56933.46 88888.00 2017-06-09 03:34:23.910 160 11430.98 48.74 56933.53 88888.00 2017-06-09 03:34:24.410 160 11431.01 48.72 56933.65 88888.00 2017-06-09 03:34:24.910 160 11430.98 48.73 56933.80 88888.00 2017-06-09 03:34:25.410 160 11430.95 48.75 56933.93 88888.00 2017-06-09 03:34:25.910 160 11430.95 48.81 56933.99 88888.00 2017-06-09 03:34:26.410 160 11430.99 48.78 56933.92 88888.00 2017-06-09 03:34:26.910 160 11431.00 48.75 56933.84 88888.00 2017-06-09 03:34:27.410 160 11431.04 48.77 56933.72 88888.00 2017-06-09 03:34:27.910 160 11431.02 48.79 56933.54 88888.00 2017-06-09 03:34:28.410 160 11430.97 48.79 56933.45 88888.00 2017-06-09 03:34:28.910 160 11430.97 48.77 56933.39 88888.00 2017-06-09 03:34:29.410 160 11430.97 48.70 56933.40 88888.00 2017-06-09 03:34:29.910 160 11430.95 48.73 56933.35 88888.00 2017-06-09 03:34:30.410 160 11430.95 48.71 56933.29 88888.00 2017-06-09 03:34:30.910 160 11430.95 48.67 56933.27 88888.00 2017-06-09 03:34:31.410 160 11430.94 48.66 56933.24 88888.00 2017-06-09 03:34:31.910 160 11430.94 48.72 56933.18 88888.00 2017-06-09 03:34:32.410 160 11430.98 48.74 56933.21 88888.00 2017-06-09 03:34:32.910 160 11431.00 48.73 56933.21 88888.00 2017-06-09 03:34:33.410 160 11430.95 48.73 56933.20 88888.00 2017-06-09 03:34:33.910 160 11430.99 48.66 56933.17 88888.00 2017-06-09 03:34:34.410 160 11431.02 48.64 56933.18 88888.00 2017-06-09 03:34:34.910 160 11430.94 48.70 56933.15 88888.00 2017-06-09 03:34:35.410 160 11430.95 48.70 56933.11 88888.00 2017-06-09 03:34:35.910 160 11431.04 48.66 56933.13 88888.00 2017-06-09 03:34:36.410 160 11431.06 48.68 56933.15 88888.00 2017-06-09 03:34:36.910 160 11431.04 48.70 56933.15 88888.00 2017-06-09 03:34:37.410 160 11431.05 48.67 56933.14 88888.00 2017-06-09 03:34:37.910 160 11431.00 48.66 56933.13 88888.00 2017-06-09 03:34:38.410 160 11430.95 48.67 56933.15 88888.00 2017-06-09 03:34:38.910 160 11431.04 48.61 56933.13 88888.00 2017-06-09 03:34:39.410 160 11431.05 48.56 56933.11 88888.00 2017-06-09 03:34:39.910 160 11430.95 48.60 56933.13 88888.00 2017-06-09 03:34:40.410 160 11430.94 48.68 56933.13 88888.00 2017-06-09 03:34:40.910 160 11430.97 48.77 56933.14 88888.00 2017-06-09 03:34:41.410 160 11430.95 48.71 56933.13 88888.00 2017-06-09 03:34:41.910 160 11430.94 48.67 56933.15 88888.00 2017-06-09 03:34:42.410 160 11431.00 48.65 56933.13 88888.00 2017-06-09 03:34:42.910 160 11430.99 48.66 56933.07 88888.00 2017-06-09 03:34:43.411 160 11430.95 48.67 56933.05 88888.00 2017-06-09 03:34:43.911 160 11430.98 48.67 56933.07 88888.00 2017-06-09 03:34:44.411 160 11430.95 48.66 56933.11 88888.00 2017-06-09 03:34:44.911 160 11430.95 48.66 56933.11 88888.00 2017-06-09 03:34:45.411 160 11430.97 48.67 56933.14 88888.00 2017-06-09 03:34:45.911 160 11430.94 48.65 56933.10 88888.00 2017-06-09 03:34:46.411 160 11430.89 48.64 56933.15 88888.00 2017-06-09 03:34:46.911 160 11430.89 48.66 56933.15 88888.00 2017-06-09 03:34:47.411 160 11430.95 48.64 56933.14 88888.00 2017-06-09 03:34:47.911 160 11430.94 48.59 56933.09 88888.00 2017-06-09 03:34:48.411 160 11430.93 48.59 56933.07 88888.00 2017-06-09 03:34:48.911 160 11430.92 48.63 56933.08 88888.00 2017-06-09 03:34:49.411 160 11430.87 48.58 56933.07 88888.00 2017-06-09 03:34:49.911 160 11430.82 48.57 56933.08 88888.00 2017-06-09 03:34:50.411 160 11430.82 48.58 56933.05 88888.00 2017-06-09 03:34:50.911 160 11430.84 48.57 56933.00 88888.00 2017-06-09 03:34:51.411 160 11430.77 48.58 56932.97 88888.00 2017-06-09 03:34:51.911 160 11430.82 48.63 56932.98 88888.00 2017-06-09 03:34:52.411 160 11430.82 48.65 56933.02 88888.00 2017-06-09 03:34:52.911 160 11430.80 48.67 56933.02 88888.00 2017-06-09 03:34:53.411 160 11430.80 48.67 56933.05 88888.00 2017-06-09 03:34:53.911 160 11430.88 48.70 56933.08 88888.00 2017-06-09 03:34:54.411 160 11430.81 48.59 56933.04 88888.00 2017-06-09 03:34:54.911 160 11430.77 48.61 56933.05 88888.00 2017-06-09 03:34:55.411 160 11430.80 48.59 56933.07 88888.00 2017-06-09 03:34:55.911 160 11430.78 48.57 56933.05 88888.00 2017-06-09 03:34:56.411 160 11430.75 48.57 56933.03 88888.00 2017-06-09 03:34:56.911 160 11430.77 48.57 56933.03 88888.00 2017-06-09 03:34:57.411 160 11430.72 48.60 56933.01 88888.00 2017-06-09 03:34:57.911 160 11430.63 48.60 56933.03 88888.00 2017-06-09 03:34:58.411 160 11430.65 48.59 56933.05 88888.00 2017-06-09 03:34:58.911 160 11430.73 48.56 56933.00 88888.00 2017-06-09 03:34:59.411 160 11430.72 48.54 56932.97 88888.00 2017-06-09 03:34:59.911 160 11430.71 48.57 56932.98 88888.00 2017-06-09 03:35:00.411 160 11430.72 48.58 56932.98 88888.00 2017-06-09 03:35:00.911 160 11430.67 48.57 56933.00 88888.00 2017-06-09 03:35:01.411 160 11430.61 48.61 56933.01 88888.00 2017-06-09 03:35:01.911 160 11430.65 48.66 56933.03 88888.00 2017-06-09 03:35:02.411 160 11430.67 48.60 56933.03 88888.00 2017-06-09 03:35:02.911 160 11430.61 48.53 56933.03 88888.00 2017-06-09 03:35:03.411 160 11430.59 48.53 56932.97 88888.00 2017-06-09 03:35:03.911 160 11430.60 48.60 56932.98 88888.00 2017-06-09 03:35:04.411 160 11430.54 48.63 56933.00 88888.00 2017-06-09 03:35:04.911 160 11430.54 48.61 56933.01 88888.00 2017-06-09 03:35:05.411 160 11430.57 48.61 56933.04 88888.00 2017-06-09 03:35:05.911 160 11430.52 48.54 56933.05 88888.00 2017-06-09 03:35:06.411 160 11430.50 48.51 56933.07 88888.00 2017-06-09 03:35:06.911 160 11430.54 48.50 56933.01 88888.00 2017-06-09 03:35:07.411 160 11430.54 48.51 56933.02 88888.00 2017-06-09 03:35:07.911 160 11430.54 48.51 56933.01 88888.00 2017-06-09 03:35:08.411 160 11430.51 48.47 56932.96 88888.00 2017-06-09 03:35:08.911 160 11430.50 48.44 56932.97 88888.00 2017-06-09 03:35:09.411 160 11430.50 48.49 56932.92 88888.00 2017-06-09 03:35:09.911 160 11430.50 48.46 56932.88 88888.00 2017-06-09 03:35:10.411 160 11430.52 48.45 56932.89 88888.00 2017-06-09 03:35:10.911 160 11430.50 48.44 56932.90 88888.00 2017-06-09 03:35:11.411 160 11430.40 48.41 56932.90 88888.00 2017-06-09 03:35:11.911 160 11430.47 48.41 56932.89 88888.00 2017-06-09 03:35:12.411 160 11430.49 48.41 56932.88 88888.00 2017-06-09 03:35:12.911 160 11430.44 48.41 56932.87 88888.00 2017-06-09 03:35:13.411 160 11430.43 48.43 56932.84 88888.00 2017-06-09 03:35:13.911 160 11430.46 48.41 56932.82 88888.00 2017-06-09 03:35:14.411 160 11430.37 48.41 56932.78 88888.00 2017-06-09 03:35:14.911 160 11430.35 48.38 56932.79 88888.00 2017-06-09 03:35:15.411 160 11430.32 48.36 56932.79 88888.00 2017-06-09 03:35:15.911 160 11430.28 48.38 56932.76 88888.00 2017-06-09 03:35:16.411 160 11430.28 48.34 56932.79 88888.00 2017-06-09 03:35:16.911 160 11430.29 48.38 56932.77 88888.00 2017-06-09 03:35:17.411 160 11430.26 48.39 56932.79 88888.00 2017-06-09 03:35:17.911 160 11430.25 48.36 56932.75 88888.00 2017-06-09 03:35:18.411 160 11430.24 48.34 56932.72 88888.00 2017-06-09 03:35:18.911 160 11430.22 48.33 56932.71 88888.00 2017-06-09 03:35:19.411 160 11430.17 48.32 56932.72 88888.00 2017-06-09 03:35:19.911 160 11430.15 48.30 56932.72 88888.00 2017-06-09 03:35:20.411 160 11430.17 48.30 56932.72 88888.00 2017-06-09 03:35:20.911 160 11430.15 48.25 56932.73 88888.00 2017-06-09 03:35:21.411 160 11430.12 48.27 56932.68 88888.00 2017-06-09 03:35:21.911 160 11430.14 48.25 56932.66 88888.00 2017-06-09 03:35:22.411 160 11430.12 48.27 56932.68 88888.00 2017-06-09 03:35:22.911 160 11430.10 48.25 56932.66 88888.00 2017-06-09 03:35:23.411 160 11430.12 48.26 56932.63 88888.00 2017-06-09 03:35:23.911 160 11430.15 48.26 56932.66 88888.00 2017-06-09 03:35:24.411 160 11430.10 48.24 56932.68 88888.00 2017-06-09 03:35:24.911 160 11430.12 48.24 56932.63 88888.00 2017-06-09 03:35:25.411 160 11430.11 48.24 56932.59 88888.00 2017-06-09 03:35:25.911 160 11430.09 48.22 56932.53 88888.00 2017-06-09 03:35:26.411 160 11429.98 48.23 56932.46 88888.00 2017-06-09 03:35:26.911 160 11430.03 48.24 56932.33 88888.00 2017-06-09 03:35:27.411 160 11430.02 48.24 56932.23 88888.00 2017-06-09 03:35:27.911 160 11430.01 48.23 56932.06 88888.00 2017-06-09 03:35:28.411 160 11430.01 48.26 56931.81 88888.00 2017-06-09 03:35:28.911 160 11430.02 48.26 56931.66 88888.00 2017-06-09 03:35:29.411 160 11430.03 48.26 56931.73 88888.00 2017-06-09 03:35:29.911 160 11430.03 48.27 56931.93 88888.00 2017-06-09 03:35:30.411 160 11430.02 48.20 56932.12 88888.00 2017-06-09 03:35:30.911 160 11430.00 48.18 56932.30 88888.00 2017-06-09 03:35:31.411 160 11430.01 48.16 56932.39 88888.00 2017-06-09 03:35:31.911 160 11430.01 48.17 56932.41 88888.00 2017-06-09 03:35:32.411 160 11430.00 48.16 56932.36 88888.00 2017-06-09 03:35:32.911 160 11430.00 48.13 56932.34 88888.00 2017-06-09 03:35:33.411 160 11429.98 48.12 56932.32 88888.00 2017-06-09 03:35:33.911 160 11429.98 48.15 56932.19 88888.00 2017-06-09 03:35:34.411 160 11429.93 48.18 56932.08 88888.00 2017-06-09 03:35:34.911 160 11430.01 48.16 56931.86 88888.00 2017-06-09 03:35:35.411 160 11430.03 48.13 56931.62 88888.00 2017-06-09 03:35:35.911 160 11430.00 48.12 56931.51 88888.00 2017-06-09 03:35:36.411 160 11429.95 48.17 56931.62 88888.00 2017-06-09 03:35:36.911 160 11429.97 48.10 56931.81 88888.00 2017-06-09 03:35:37.411 160 11429.96 48.09 56931.99 88888.00 2017-06-09 03:35:37.911 160 11429.91 48.12 56932.13 88888.00 2017-06-09 03:35:38.411 160 11429.93 48.10 56932.15 88888.00 2017-06-09 03:35:38.911 160 11429.95 48.07 56932.17 88888.00 2017-06-09 03:35:39.411 160 11429.94 48.09 56932.17 88888.00 2017-06-09 03:35:39.911 160 11429.94 48.09 56932.11 88888.00 2017-06-09 03:35:40.411 160 11429.97 48.04 56931.92 88888.00 2017-06-09 03:35:40.911 160 11429.94 48.07 56931.69 88888.00 2017-06-09 03:35:41.411 160 11429.90 48.16 56931.47 88888.00 2017-06-09 03:35:41.911 160 11429.94 48.12 56931.34 88888.00 2017-06-09 03:35:42.411 160 11429.88 48.10 56931.50 88888.00 2017-06-09 03:35:42.911 160 11429.84 48.09 56931.74 88888.00 2017-06-09 03:35:43.411 160 11429.87 48.05 56931.92 88888.00 2017-06-09 03:35:43.911 160 11429.90 47.98 56931.96 88888.00 2017-06-09 03:35:44.411 160 11429.90 47.98 56931.94 88888.00 2017-06-09 03:35:44.911 160 11429.95 48.05 56931.92 88888.00 2017-06-09 03:35:45.411 160 11429.93 48.07 56931.76 88888.00 2017-06-09 03:35:45.911 160 11429.88 48.09 56931.44 88888.00 2017-06-09 03:35:46.411 160 11429.94 48.06 56931.25 88888.00 2017-06-09 03:35:46.911 160 11429.97 48.03 56931.33 88888.00 2017-06-09 03:35:47.411 160 11429.91 48.00 56931.56 88888.00 2017-06-09 03:35:47.911 160 11429.93 48.02 56931.78 88888.00 2017-06-09 03:35:48.411 160 11429.96 47.95 56931.92 88888.00 2017-06-09 03:35:48.911 160 11429.96 47.90 56931.93 88888.00 2017-06-09 03:35:49.411 160 11429.93 47.92 56931.86 88888.00 2017-06-09 03:35:49.911 160 11429.91 47.95 56931.74 88888.00 2017-06-09 03:35:50.411 160 11429.94 47.90 56931.53 88888.00 2017-06-09 03:35:50.911 160 11429.91 47.93 56931.19 88888.00 2017-06-09 03:35:51.411 160 11429.97 47.97 56931.11 88888.00 2017-06-09 03:35:51.911 160 11429.94 47.95 56931.29 88888.00 2017-06-09 03:35:52.411 160 11429.91 47.92 56931.54 88888.00 2017-06-09 03:35:52.911 160 11429.91 47.95 56931.70 88888.00 2017-06-09 03:35:53.411 160 11430.01 47.92 56931.79 88888.00 2017-06-09 03:35:53.911 160 11429.96 47.90 56931.74 88888.00 2017-06-09 03:35:54.411 160 11429.98 47.93 56931.55 88888.00 2017-06-09 03:35:54.911 160 11429.98 47.93 56931.23 88888.00 2017-06-09 03:35:55.411 160 11429.95 47.92 56931.01 88888.00 2017-06-09 03:35:55.911 160 11429.91 47.89 56931.10 88888.00 2017-06-09 03:35:56.411 160 11429.95 47.82 56931.31 88888.00 2017-06-09 03:35:56.911 160 11429.97 47.77 56931.49 88888.00 2017-06-09 03:35:57.411 160 11429.94 47.78 56931.53 88888.00 2017-06-09 03:35:57.911 160 11429.94 47.83 56931.42 88888.00 2017-06-09 03:35:58.411 160 11430.00 47.81 56931.18 88888.00 2017-06-09 03:35:58.911 160 11429.98 47.84 56930.88 88888.00 2017-06-09 03:35:59.411 160 11429.94 47.82 56930.83 88888.00 2017-06-09 03:35:59.911 160 11429.97 47.82 56931.09 88888.00 2017-06-09 03:36:00.411 160 11429.91 47.85 56931.35 88888.00 2017-06-09 03:36:00.911 160 11429.89 47.84 56931.42 88888.00 2017-06-09 03:36:01.411 160 11429.91 47.83 56931.31 88888.00 2017-06-09 03:36:01.911 160 11429.96 47.77 56931.06 88888.00 2017-06-09 03:36:02.411 160 11429.93 47.79 56930.77 88888.00 2017-06-09 03:36:02.911 160 11429.90 47.85 56930.80 88888.00 2017-06-09 03:36:03.411 160 11429.93 47.78 56931.09 88888.00 2017-06-09 03:36:03.911 160 11429.88 47.73 56931.29 88888.00 2017-06-09 03:36:04.411 160 11429.88 47.72 56931.29 88888.00 2017-06-09 03:36:04.911 160 11429.97 47.70 56931.01 88888.00 2017-06-09 03:36:05.411 160 11429.96 47.71 56930.65 88888.00 2017-06-09 03:36:05.911 160 11429.94 47.76 56930.60 88888.00 2017-06-09 03:36:06.411 160 11429.96 47.76 56930.88 88888.00 2017-06-09 03:36:06.911 160 11429.91 47.71 56931.11 88888.00 2017-06-09 03:36:07.411 160 11429.86 47.65 56931.17 88888.00 2017-06-09 03:36:07.911 160 11429.90 47.62 56930.98 88888.00 2017-06-09 03:36:08.411 160 11429.91 47.63 56930.64 88888.00 2017-06-09 03:36:08.911 160 11429.90 47.65 56930.46 88888.00 2017-06-09 03:36:09.411 160 11429.86 47.66 56930.71 88888.00 2017-06-09 03:36:09.911 160 11429.90 47.65 56930.99 88888.00 2017-06-09 03:36:10.411 160 11429.87 47.59 56931.01 88888.00 2017-06-09 03:36:10.911 160 11429.84 47.58 56930.76 88888.00 2017-06-09 03:36:11.411 160 11429.87 47.63 56930.38 88888.00 2017-06-09 03:36:11.911 160 11429.86 47.63 56930.34 88888.00 2017-06-09 03:36:12.411 160 11429.86 47.68 56930.64 88888.00 2017-06-09 03:36:12.911 160 11429.88 47.68 56930.79 88888.00 2017-06-09 03:36:13.411 160 11429.84 47.62 56930.59 88888.00 2017-06-09 03:36:13.911 160 11429.77 47.61 56930.21 88888.00 2017-06-09 03:36:14.411 160 11429.82 47.63 56930.24 88888.00 2017-06-09 03:36:14.911 160 11429.84 47.63 56930.61 88888.00 2017-06-09 03:36:15.411 160 11429.79 47.59 56930.70 88888.00 2017-06-09 03:36:15.911 160 11429.83 47.58 56930.44 88888.00 2017-06-09 03:36:16.411 160 11429.81 47.58 56930.09 88888.00 2017-06-09 03:36:16.911 160 11429.75 47.54 56930.24 88888.00 2017-06-09 03:36:17.411 160 11429.74 47.52 56930.56 88888.00 2017-06-09 03:36:17.911 160 11429.82 47.48 56930.52 88888.00 2017-06-09 03:36:18.411 160 11429.80 47.48 56930.20 88888.00 2017-06-09 03:36:18.911 160 11429.76 47.54 56929.99 88888.00 2017-06-09 03:36:19.411 160 11429.79 47.58 56930.28 88888.00 2017-06-09 03:36:19.911 160 11429.79 47.55 56930.45 88888.00 2017-06-09 03:36:20.411 160 11429.82 47.47 56930.26 88888.00 2017-06-09 03:36:20.911 160 11429.77 47.43 56929.94 88888.00 2017-06-09 03:36:21.411 160 11429.81 47.42 56930.06 88888.00 2017-06-09 03:36:21.911 160 11429.80 47.41 56930.41 88888.00 2017-06-09 03:36:22.411 160 11429.75 47.39 56930.40 88888.00 2017-06-09 03:36:22.911 160 11429.79 47.36 56930.02 88888.00 2017-06-09 03:36:23.411 160 11429.70 47.42 56929.83 88888.00 2017-06-09 03:36:23.911 160 11429.68 47.41 56930.15 88888.00 2017-06-09 03:36:24.411 160 11429.68 47.38 56930.35 88888.00 2017-06-09 03:36:24.911 160 11429.67 47.35 56930.09 88888.00 2017-06-09 03:36:25.411 160 11429.68 47.29 56929.70 88888.00 2017-06-09 03:36:25.911 160 11429.75 47.30 56929.86 88888.00 2017-06-09 03:36:26.411 160 11429.72 47.32 56930.11 88888.00 2017-06-09 03:36:26.911 160 11429.66 47.30 56930.01 88888.00 2017-06-09 03:36:27.411 160 11429.65 47.31 56929.64 88888.00 2017-06-09 03:36:27.911 160 11429.69 47.30 56929.68 88888.00 2017-06-09 03:36:28.411 160 11429.65 47.28 56930.00 88888.00 2017-06-09 03:36:28.911 160 11429.61 47.30 56929.92 88888.00 2017-06-09 03:36:29.411 160 11429.72 47.30 56929.57 88888.00 2017-06-09 03:36:29.911 160 11429.70 47.29 56929.68 88888.00 2017-06-09 03:36:30.411 160 11429.62 47.27 56929.99 88888.00 2017-06-09 03:36:30.911 160 11429.59 47.31 56929.84 88888.00 2017-06-09 03:36:31.411 160 11429.59 47.34 56929.49 88888.00 2017-06-09 03:36:31.911 160 11429.55 47.27 56929.67 88888.00 2017-06-09 03:36:32.411 160 11429.53 47.21 56929.96 88888.00 2017-06-09 03:36:32.911 160 11429.59 47.18 56929.77 88888.00 2017-06-09 03:36:33.411 160 11429.59 47.17 56929.42 88888.00 2017-06-09 03:36:33.911 160 11429.52 47.18 56929.56 88888.00 2017-06-09 03:36:34.411 160 11429.49 47.17 56929.81 88888.00 2017-06-09 03:36:34.911 160 11429.48 47.13 56929.57 88888.00 2017-06-09 03:36:35.411 160 11429.43 47.18 56929.28 88888.00 2017-06-09 03:36:35.911 160 11429.49 47.17 56929.55 88888.00 2017-06-09 03:36:36.411 160 11429.50 47.11 56929.67 88888.00 2017-06-09 03:36:36.911 160 11429.47 47.11 56929.35 88888.00 2017-06-09 03:36:37.411 160 11429.46 47.15 56929.28 88888.00 2017-06-09 03:36:37.911 160 11429.48 47.10 56929.58 88888.00 2017-06-09 03:36:38.411 160 11429.41 47.05 56929.50 88888.00 2017-06-09 03:36:38.911 160 11429.42 47.02 56929.16 88888.00 2017-06-09 03:36:39.411 160 11429.42 47.04 56929.32 88888.00 2017-06-09 03:36:39.911 160 11429.40 47.00 56929.56 88888.00 2017-06-09 03:36:40.411 160 11429.34 47.00 56929.34 88888.00 2017-06-09 03:36:40.911 160 11429.39 47.02 56929.05 88888.00 2017-06-09 03:36:41.411 160 11429.42 47.05 56929.37 88888.00 2017-06-09 03:36:41.911 160 11429.32 47.04 56929.44 88888.00 2017-06-09 03:36:42.411 160 11429.35 47.00 56929.03 88888.00 2017-06-09 03:36:42.911 160 11429.39 47.03 56929.16 88888.00 2017-06-09 03:36:43.411 160 11429.39 47.10 56929.47 88888.00 2017-06-09 03:36:43.911 160 11429.39 47.09 56929.13 88888.00 2017-06-09 03:36:44.411 160 11429.35 47.07 56928.98 88888.00 2017-06-09 03:36:44.911 160 11429.27 47.02 56929.31 88888.00 2017-06-09 03:36:45.411 160 11429.29 46.94 56929.11 88888.00 2017-06-09 03:36:45.911 160 11429.33 46.90 56928.75 88888.00 2017-06-09 03:36:46.411 160 11429.24 46.88 56929.04 88888.00 2017-06-09 03:36:46.911 160 11429.19 46.89 56929.05 88888.00 2017-06-09 03:36:47.411 160 11429.22 46.93 56928.68 88888.00 2017-06-09 03:36:47.911 160 11429.18 46.90 56928.94 88888.00 2017-06-09 03:36:48.412 160 11429.13 46.86 56929.16 88888.00 2017-06-09 03:36:48.912 160 11429.15 46.86 56928.80 88888.00 2017-06-09 03:36:49.412 160 11429.19 46.86 56928.83 88888.00 2017-06-09 03:36:49.912 160 11429.13 46.80 56929.07 88888.00 2017-06-09 03:36:50.412 160 11429.13 46.77 56928.72 88888.00 2017-06-09 03:36:50.912 160 11429.14 46.81 56928.62 88888.00 2017-06-09 03:36:51.412 160 11429.05 46.81 56928.97 88888.00 2017-06-09 03:36:51.912 160 11429.10 46.87 56928.75 88888.00 2017-06-09 03:36:52.412 160 11429.11 46.89 56928.61 88888.00 2017-06-09 03:36:52.912 160 11429.11 46.80 56928.93 88888.00 2017-06-09 03:36:53.412 160 11429.08 46.79 56928.77 88888.00 2017-06-09 03:36:53.912 160 11429.06 46.82 56928.54 88888.00 2017-06-09 03:36:54.412 160 11429.04 46.79 56928.83 88888.00 2017-06-09 03:36:54.912 160 11428.99 46.74 56928.71 88888.00 2017-06-09 03:36:55.412 160 11428.97 46.77 56928.49 88888.00 2017-06-09 03:36:55.912 160 11428.93 46.76 56928.75 88888.00 2017-06-09 03:36:56.412 160 11428.90 46.71 56928.59 88888.00 2017-06-09 03:36:56.912 160 11428.90 46.73 56928.39 88888.00 2017-06-09 03:36:57.412 160 11428.90 46.71 56928.71 88888.00 2017-06-09 03:36:57.912 160 11428.89 46.70 56928.57 88888.00 2017-06-09 03:36:58.412 160 11428.83 46.70 56928.40 88888.00 2017-06-09 03:36:58.912 160 11428.86 46.73 56928.75 88888.00 2017-06-09 03:36:59.412 160 11428.84 46.71 56928.59 88888.00 2017-06-09 03:36:59.912 160 11428.77 46.74 56928.36 88888.00 2017-06-09 03:37:00.412 160 11428.77 46.74 56928.66 88888.00 2017-06-09 03:37:00.912 160 11428.83 46.69 56928.48 88888.00 2017-06-09 03:37:01.412 160 11428.83 46.68 56928.35 88888.00 2017-06-09 03:37:01.912 160 11428.78 46.73 56928.67 88888.00 2017-06-09 03:37:02.412 160 11428.83 46.73 56928.43 88888.00 2017-06-09 03:37:02.912 160 11428.80 46.77 56928.40 88888.00 2017-06-09 03:37:03.412 160 11428.79 46.70 56928.72 88888.00 2017-06-09 03:37:03.912 160 11428.79 46.67 56928.42 88888.00 2017-06-09 03:37:04.412 160 11428.77 46.70 56928.38 88888.00 2017-06-09 03:37:04.912 160 11428.70 46.71 56928.62 88888.00 2017-06-09 03:37:05.412 160 11428.71 46.73 56928.29 88888.00 2017-06-09 03:37:05.912 160 11428.71 46.73 56928.38 88888.00 2017-06-09 03:37:06.412 160 11428.68 46.71 56928.55 88888.00 2017-06-09 03:37:06.912 160 11428.69 46.77 56928.23 88888.00 2017-06-09 03:37:07.412 160 11428.68 46.74 56928.49 88888.00 2017-06-09 03:37:07.912 160 11428.66 46.70 56928.49 88888.00 2017-06-09 03:37:08.412 160 11428.62 46.69 56928.21 88888.00 2017-06-09 03:37:08.912 160 11428.63 46.68 56928.53 88888.00 2017-06-09 03:37:09.412 160 11428.58 46.67 56928.42 88888.00 2017-06-09 03:37:09.912 160 11428.57 46.73 56928.28 88888.00 2017-06-09 03:37:10.412 160 11428.58 46.70 56928.60 88888.00 2017-06-09 03:37:10.912 160 11428.58 46.74 56928.38 88888.00 2017-06-09 03:37:11.412 160 11428.56 46.82 56928.33 88888.00 2017-06-09 03:37:11.912 160 11428.52 46.77 56928.60 88888.00 2017-06-09 03:37:12.412 160 11428.52 46.67 56928.27 88888.00 2017-06-09 03:37:12.912 160 11428.47 46.63 56928.34 88888.00 2017-06-09 03:37:13.412 160 11428.51 46.64 56928.52 88888.00 2017-06-09 03:37:13.912 160 11428.56 46.69 56928.21 88888.00 2017-06-09 03:37:14.412 160 11428.51 46.73 56928.43 88888.00 2017-06-09 03:37:14.912 160 11428.51 46.66 56928.47 88888.00 2017-06-09 03:37:15.412 160 11428.52 46.67 56928.19 88888.00 2017-06-09 03:37:15.912 160 11428.50 46.68 56928.48 88888.00 2017-06-09 03:37:16.412 160 11428.43 46.68 56928.39 88888.00 2017-06-09 03:37:16.912 160 11428.45 46.70 56928.21 88888.00 2017-06-09 03:37:17.412 160 11428.45 46.64 56928.54 88888.00 2017-06-09 03:37:17.912 160 11428.40 46.62 56928.32 88888.00 2017-06-09 03:37:18.412 160 11428.37 46.64 56928.25 88888.00 2017-06-09 03:37:18.912 160 11428.40 46.63 56928.58 88888.00 2017-06-09 03:37:19.412 160 11428.35 46.66 56928.33 88888.00 2017-06-09 03:37:19.912 160 11428.30 46.67 56928.35 88888.00 2017-06-09 03:37:20.412 160 11428.36 46.60 56928.62 88888.00 2017-06-09 03:37:20.912 160 11428.31 46.61 56928.36 88888.00 2017-06-09 03:37:21.412 160 11428.26 46.60 56928.39 88888.00 2017-06-09 03:37:21.912 160 11428.28 46.60 56928.64 88888.00 2017-06-09 03:37:22.412 160 11428.31 46.61 56928.32 88888.00 2017-06-09 03:37:22.912 160 11428.29 46.63 56928.35 88888.00 2017-06-09 03:37:23.412 160 11428.28 46.64 56928.55 88888.00 2017-06-09 03:37:23.912 160 11428.28 46.62 56928.26 88888.00 2017-06-09 03:37:24.412 160 11428.23 46.63 56928.40 88888.00 2017-06-09 03:37:24.912 160 11428.21 46.63 56928.57 88888.00 2017-06-09 03:37:25.412 160 11428.26 46.62 56928.28 88888.00 2017-06-09 03:37:25.912 160 11428.27 46.66 56928.46 88888.00 2017-06-09 03:37:26.412 160 11428.21 46.63 56928.61 88888.00 2017-06-09 03:37:26.912 160 11428.22 46.61 56928.32 88888.00 2017-06-09 03:37:27.412 160 11428.22 46.64 56928.54 88888.00 2017-06-09 03:37:27.912 160 11428.18 46.67 56928.67 88888.00 2017-06-09 03:37:28.412 160 11428.22 46.63 56928.30 88888.00 2017-06-09 03:37:28.912 160 11428.23 46.67 56928.53 88888.00 2017-06-09 03:37:29.412 160 11428.21 46.66 56928.64 88888.00 2017-06-09 03:37:29.912 160 11428.20 46.68 56928.30 88888.00 2017-06-09 03:37:30.412 160 11428.26 46.69 56928.58 88888.00 2017-06-09 03:37:30.912 160 11428.22 46.68 56928.72 88888.00 2017-06-09 03:37:31.412 160 11428.20 46.68 56928.35 88888.00 2017-06-09 03:37:31.912 160 11428.23 46.69 56928.60 88888.00 2017-06-09 03:37:32.412 160 11428.20 46.68 56928.71 88888.00 2017-06-09 03:37:32.912 160 11428.16 46.74 56928.34 88888.00 2017-06-09 03:37:33.412 160 11428.20 46.79 56928.59 88888.00 2017-06-09 03:37:33.912 160 11428.15 46.75 56928.67 88888.00 2017-06-09 03:37:34.412 160 11428.16 46.75 56928.42 88888.00 2017-06-09 03:37:34.912 160 11428.15 46.74 56928.73 88888.00 2017-06-09 03:37:35.412 160 11428.14 46.74 56928.78 88888.00 2017-06-09 03:37:35.912 160 11428.13 46.79 56928.45 88888.00 2017-06-09 03:37:36.412 160 11428.11 46.74 56928.71 88888.00 2017-06-09 03:37:36.912 160 11428.15 46.69 56928.84 88888.00 2017-06-09 03:37:37.412 160 11428.15 46.74 56928.55 88888.00 2017-06-09 03:37:37.912 160 11428.09 46.76 56928.79 88888.00 2017-06-09 03:37:38.412 160 11428.17 46.73 56928.96 88888.00 2017-06-09 03:37:38.912 160 11428.17 46.69 56928.55 88888.00 2017-06-09 03:37:39.412 160 11428.11 46.73 56928.72 88888.00 2017-06-09 03:37:39.912 160 11428.11 46.70 56929.04 88888.00 2017-06-09 03:37:40.412 160 11428.15 46.70 56928.83 88888.00 2017-06-09 03:37:40.912 160 11428.11 46.77 56928.68 88888.00 2017-06-09 03:37:41.412 160 11428.11 46.83 56928.99 88888.00 2017-06-09 03:37:41.912 160 11428.14 46.77 56928.91 88888.00 2017-06-09 03:37:42.412 160 11428.14 46.76 56928.67 88888.00 2017-06-09 03:37:42.912 160 11428.11 46.77 56929.03 88888.00 2017-06-09 03:37:43.412 160 11428.14 46.76 56929.15 88888.00 2017-06-09 03:37:43.912 160 11428.14 46.80 56928.78 88888.00 2017-06-09 03:37:44.412 160 11428.08 46.88 56928.89 88888.00 2017-06-09 03:37:44.912 160 11428.15 46.82 56929.22 88888.00 2017-06-09 03:37:45.412 160 11428.15 46.82 56928.91 88888.00 2017-06-09 03:37:45.912 160 11428.11 46.87 56928.80 88888.00 2017-06-09 03:37:46.412 160 11428.11 46.89 56929.19 88888.00 2017-06-09 03:37:46.912 160 11428.17 46.84 56929.16 88888.00 2017-06-09 03:37:47.412 160 11428.13 46.87 56928.85 88888.00 2017-06-09 03:37:47.912 160 11428.08 46.86 56929.10 88888.00 2017-06-09 03:37:48.412 160 11428.09 46.84 56929.28 88888.00 2017-06-09 03:37:48.912 160 11428.10 46.84 56928.93 88888.00 2017-06-09 03:37:49.412 160 11428.14 46.86 56928.93 88888.00 2017-06-09 03:37:49.912 160 11428.18 46.87 56929.29 88888.00 2017-06-09 03:37:50.412 160 11428.15 46.84 56929.18 88888.00 2017-06-09 03:37:50.912 160 11428.14 46.89 56928.90 88888.00 2017-06-09 03:37:51.412 160 11428.17 46.89 56929.18 88888.00 2017-06-09 03:37:51.912 160 11428.11 46.86 56929.36 88888.00 2017-06-09 03:37:52.412 160 11428.10 46.88 56929.06 88888.00 2017-06-09 03:37:52.912 160 11428.13 46.89 56928.98 88888.00 2017-06-09 03:37:53.412 160 11428.18 46.86 56929.37 88888.00 2017-06-09 03:37:53.912 160 11428.16 46.87 56929.37 88888.00 2017-06-09 03:37:54.412 160 11428.16 46.87 56928.97 88888.00 2017-06-09 03:37:54.912 160 11428.20 46.86 56929.17 88888.00 2017-06-09 03:37:55.412 160 11428.20 46.82 56929.52 88888.00 2017-06-09 03:37:55.912 160 11428.17 46.81 56929.32 88888.00 2017-06-09 03:37:56.412 160 11428.17 46.83 56928.97 88888.00 2017-06-09 03:37:56.912 160 11428.21 46.87 56929.20 88888.00 2017-06-09 03:37:57.412 160 11428.17 46.88 56929.43 88888.00 2017-06-09 03:37:57.912 160 11428.18 46.86 56929.13 88888.00 2017-06-09 03:37:58.412 160 11428.21 46.84 56928.99 88888.00 2017-06-09 03:37:58.912 160 11428.14 46.84 56929.38 88888.00 2017-06-09 03:37:59.412 160 11428.15 46.87 56929.52 88888.00 2017-06-09 03:37:59.912 160 11428.18 46.86 56929.13 88888.00 2017-06-09 03:38:00.412 160 11428.14 46.87 56929.10 88888.00 2017-06-09 03:38:00.912 160 11428.13 46.89 56929.42 88888.00 2017-06-09 03:38:01.412 160 11428.20 46.89 56929.39 88888.00 2017-06-09 03:38:01.912 160 11428.23 46.90 56929.02 88888.00 2017-06-09 03:38:02.412 160 11428.21 46.88 56929.19 88888.00 2017-06-09 03:38:02.912 160 11428.18 46.94 56929.50 88888.00 2017-06-09 03:38:03.412 160 11428.21 46.94 56929.30 88888.00 2017-06-09 03:38:03.912 160 11428.13 46.98 56929.07 88888.00 2017-06-09 03:38:04.412 160 11428.10 47.05 56929.41 88888.00 2017-06-09 03:38:04.912 160 11428.15 47.07 56929.52 88888.00 2017-06-09 03:38:05.412 160 11428.11 47.03 56929.18 88888.00 2017-06-09 03:38:05.912 160 11428.14 47.07 56929.19 88888.00 2017-06-09 03:38:06.412 160 11428.17 47.04 56929.55 88888.00 2017-06-09 03:38:06.912 160 11428.16 46.98 56929.50 88888.00 2017-06-09 03:38:07.412 160 11428.15 47.00 56929.15 88888.00 2017-06-09 03:38:07.912 160 11428.15 47.04 56929.34 88888.00 2017-06-09 03:38:08.412 160 11428.16 47.01 56929.64 88888.00 2017-06-09 03:38:08.912 160 11428.16 47.00 56929.37 88888.00 2017-06-09 03:38:09.412 160 11428.17 47.01 56929.18 88888.00 2017-06-09 03:38:09.912 160 11428.18 46.97 56929.51 88888.00 2017-06-09 03:38:10.412 160 11428.11 46.97 56929.69 88888.00 2017-06-09 03:38:10.912 160 11428.10 47.00 56929.42 88888.00 2017-06-09 03:38:11.412 160 11428.10 47.00 56929.19 88888.00 2017-06-09 03:38:11.912 160 11428.13 47.04 56929.49 88888.00 2017-06-09 03:38:12.412 160 11428.11 47.05 56929.58 88888.00 2017-06-09 03:38:12.912 160 11428.13 47.03 56929.29 88888.00 2017-06-09 03:38:13.412 160 11428.13 47.09 56929.29 88888.00 2017-06-09 03:38:13.912 160 11428.07 47.04 56929.63 88888.00 2017-06-09 03:38:14.412 160 11428.15 47.02 56929.57 88888.00 2017-06-09 03:38:14.912 160 11428.21 47.04 56929.23 88888.00 2017-06-09 03:38:15.412 160 11428.15 47.04 56929.36 88888.00 2017-06-09 03:38:15.912 160 11428.13 47.04 56929.68 88888.00 2017-06-09 03:38:16.412 160 11428.14 47.01 56929.56 88888.00 2017-06-09 03:38:16.912 160 11428.14 47.03 56929.20 88888.00 2017-06-09 03:38:17.412 160 11428.14 47.09 56929.45 88888.00 2017-06-09 03:38:17.912 160 11428.21 47.04 56929.73 88888.00 2017-06-09 03:38:18.412 160 11428.17 47.04 56929.57 88888.00 2017-06-09 03:38:18.912 160 11428.14 47.08 56929.28 88888.00 2017-06-09 03:38:19.412 160 11428.17 47.11 56929.52 88888.00 2017-06-09 03:38:19.912 160 11428.18 47.09 56929.68 88888.00 2017-06-09 03:38:20.412 160 11428.14 47.09 56929.38 88888.00 2017-06-09 03:38:20.912 160 11428.17 47.10 56929.26 88888.00 2017-06-09 03:38:21.412 160 11428.21 47.13 56929.64 88888.00 2017-06-09 03:38:21.912 160 11428.15 47.10 56929.69 88888.00 2017-06-09 03:38:22.412 160 11428.16 47.11 56929.31 88888.00 2017-06-09 03:38:22.912 160 11428.14 47.14 56929.35 88888.00 2017-06-09 03:38:23.412 160 11428.14 47.14 56929.69 88888.00 2017-06-09 03:38:23.912 160 11428.16 47.14 56929.60 88888.00 2017-06-09 03:38:24.412 160 11428.17 47.20 56929.28 88888.00 2017-06-09 03:38:24.912 160 11428.14 47.20 56929.52 88888.00 2017-06-09 03:38:25.412 160 11428.17 47.22 56929.75 88888.00 2017-06-09 03:38:25.912 160 11428.15 47.20 56929.38 88888.00 2017-06-09 03:38:26.412 160 11428.14 47.20 56929.20 88888.00 2017-06-09 03:38:26.912 160 11428.09 47.17 56929.52 88888.00 2017-06-09 03:38:27.412 160 11428.14 47.18 56929.47 88888.00 2017-06-09 03:38:27.912 160 11428.14 47.20 56929.10 88888.00 2017-06-09 03:38:28.412 160 11428.14 47.21 56929.38 88888.00 2017-06-09 03:38:28.912 160 11428.13 47.20 56929.50 88888.00 2017-06-09 03:38:29.412 160 11428.17 47.16 56929.12 88888.00 2017-06-09 03:38:29.912 160 11428.20 47.16 56929.15 88888.00 2017-06-09 03:38:30.412 160 11428.17 47.20 56929.48 88888.00 2017-06-09 03:38:30.912 160 11428.24 47.17 56929.19 88888.00 2017-06-09 03:38:31.412 160 11428.17 47.21 56929.06 88888.00 2017-06-09 03:38:31.912 160 11428.16 47.18 56929.45 88888.00 2017-06-09 03:38:32.412 160 11428.22 47.20 56929.24 88888.00 2017-06-09 03:38:32.912 160 11428.22 47.22 56928.97 88888.00 2017-06-09 03:38:33.412 160 11428.20 47.18 56929.28 88888.00 2017-06-09 03:38:33.912 160 11428.23 47.16 56929.24 88888.00 2017-06-09 03:38:34.412 160 11428.27 47.17 56928.99 88888.00 2017-06-09 03:38:34.912 160 11428.24 47.16 56929.31 88888.00 2017-06-09 03:38:35.412 160 11428.18 47.14 56929.43 88888.00 2017-06-09 03:38:35.912 160 11428.23 47.14 56929.05 88888.00 2017-06-09 03:38:36.412 160 11428.30 47.18 56929.22 88888.00 2017-06-09 03:38:36.912 160 11428.28 47.20 56929.51 88888.00 2017-06-09 03:38:37.412 160 11428.30 47.20 56929.17 88888.00 2017-06-09 03:38:37.912 160 11428.29 47.20 56929.11 88888.00 2017-06-09 03:38:38.412 160 11428.23 47.11 56929.48 88888.00 2017-06-09 03:38:38.912 160 11428.29 47.15 56929.31 88888.00 2017-06-09 03:38:39.412 160 11428.28 47.17 56929.07 88888.00 2017-06-09 03:38:39.912 160 11428.23 47.11 56929.41 88888.00 2017-06-09 03:38:40.412 160 11428.24 47.08 56929.43 88888.00 2017-06-09 03:38:40.912 160 11428.27 47.08 56929.05 88888.00 2017-06-09 03:38:41.412 160 11428.23 47.13 56929.25 88888.00 2017-06-09 03:38:41.912 160 11428.20 47.13 56929.51 88888.00 2017-06-09 03:38:42.412 160 11428.21 47.13 56929.19 88888.00 2017-06-09 03:38:42.912 160 11428.26 47.18 56929.09 88888.00 2017-06-09 03:38:43.412 160 11428.23 47.20 56929.38 88888.00 2017-06-09 03:38:43.912 160 11428.30 47.24 56929.24 88888.00 2017-06-09 03:38:44.412 160 11428.30 47.23 56929.04 88888.00 2017-06-09 03:38:44.912 160 11428.24 47.15 56929.36 88888.00 2017-06-09 03:38:45.412 160 11428.30 47.11 56929.30 88888.00 2017-06-09 03:38:45.912 160 11428.30 47.10 56928.96 88888.00 2017-06-09 03:38:46.412 160 11428.29 47.13 56929.26 88888.00 2017-06-09 03:38:46.912 160 11428.29 47.09 56929.37 88888.00 2017-06-09 03:38:47.412 160 11428.33 47.04 56928.99 88888.00 2017-06-09 03:38:47.912 160 11428.30 47.04 56929.12 88888.00 2017-06-09 03:38:48.412 160 11428.29 47.04 56929.43 88888.00 2017-06-09 03:38:48.912 160 11428.35 47.01 56929.15 88888.00 2017-06-09 03:38:49.412 160 11428.31 47.01 56928.94 88888.00 2017-06-09 03:38:49.912 160 11428.20 47.01 56929.24 88888.00 2017-06-09 03:38:50.412 160 11428.31 47.01 56929.15 88888.00 2017-06-09 03:38:50.912 160 11428.33 47.04 56928.89 88888.00 2017-06-09 03:38:51.412 160 11428.27 47.09 56929.19 88888.00 2017-06-09 03:38:51.912 160 11428.33 47.07 56929.25 88888.00 2017-06-09 03:38:52.412 160 11428.34 47.05 56928.87 88888.00 2017-06-09 03:38:52.912 160 11428.30 47.07 56929.11 88888.00 2017-06-09 03:38:53.412 160 11428.31 47.08 56929.26 88888.00 2017-06-09 03:38:53.912 160 11428.35 47.05 56928.90 88888.00 2017-06-09 03:38:54.412 160 11428.33 47.03 56929.00 88888.00 2017-06-09 03:38:54.912 160 11428.30 47.02 56929.19 88888.00 2017-06-09 03:38:55.412 160 11428.33 47.02 56928.87 88888.00 2017-06-09 03:38:55.912 160 11428.33 47.01 56928.91 88888.00 2017-06-09 03:38:56.412 160 11428.37 46.96 56929.18 88888.00 2017-06-09 03:38:56.912 160 11428.37 46.95 56928.89 88888.00 2017-06-09 03:38:57.412 160 11428.40 46.94 56928.83 88888.00 2017-06-09 03:38:57.912 160 11428.35 46.90 56929.15 88888.00 2017-06-09 03:38:58.413 160 11428.37 46.90 56928.94 88888.00 2017-06-09 03:38:58.913 160 11428.36 46.91 56928.65 88888.00 2017-06-09 03:38:59.413 160 11428.31 46.95 56929.00 88888.00 2017-06-09 03:38:59.913 160 11428.29 46.96 56928.91 88888.00 2017-06-09 03:39:00.413 160 11428.31 46.95 56928.62 88888.00 2017-06-09 03:39:00.913 160 11428.34 46.95 56928.93 88888.00 2017-06-09 03:39:01.413 160 11428.36 46.91 56928.86 88888.00 2017-06-09 03:39:01.913 160 11428.33 46.91 56928.67 88888.00 2017-06-09 03:39:02.413 160 11428.30 46.91 56929.00 88888.00 2017-06-09 03:39:02.913 160 11428.28 46.86 56928.98 88888.00 2017-06-09 03:39:03.413 160 11428.36 46.89 56928.68 88888.00 2017-06-09 03:39:03.913 160 11428.35 46.82 56928.91 88888.00 2017-06-09 03:39:04.413 160 11428.33 46.84 56928.91 88888.00 2017-06-09 03:39:04.913 160 11428.40 46.88 56928.58 88888.00 2017-06-09 03:39:05.413 160 11428.42 46.86 56928.80 88888.00 2017-06-09 03:39:05.913 160 11428.33 46.82 56928.86 88888.00 2017-06-09 03:39:06.413 160 11428.33 46.86 56928.57 88888.00 2017-06-09 03:39:06.913 160 11428.36 46.87 56928.80 88888.00 2017-06-09 03:39:07.413 160 11428.31 46.84 56928.87 88888.00 2017-06-09 03:39:07.913 160 11428.30 46.86 56928.55 88888.00 2017-06-09 03:39:08.413 160 11428.40 46.86 56928.79 88888.00 2017-06-09 03:39:08.913 160 11428.41 46.82 56928.81 88888.00 2017-06-09 03:39:09.413 160 11428.31 46.82 56928.46 88888.00 2017-06-09 03:39:09.913 160 11428.36 46.88 56928.70 88888.00 2017-06-09 03:39:10.413 160 11428.36 46.81 56928.80 88888.00 2017-06-09 03:39:10.913 160 11428.27 46.83 56928.43 88888.00 2017-06-09 03:39:11.413 160 11428.27 46.89 56928.66 88888.00 2017-06-09 03:39:11.913 160 11428.31 46.82 56928.64 88888.00 2017-06-09 03:39:12.413 160 11428.28 46.81 56928.38 88888.00 2017-06-09 03:39:12.913 160 11428.26 46.76 56928.64 88888.00 2017-06-09 03:39:13.413 160 11428.30 46.68 56928.59 88888.00 2017-06-09 03:39:13.913 160 11428.33 46.70 56928.33 88888.00 2017-06-09 03:39:14.413 160 11428.31 46.76 56928.57 88888.00 2017-06-09 03:39:14.913 160 11428.34 46.73 56928.38 88888.00 2017-06-09 03:39:15.413 160 11428.31 46.79 56928.27 88888.00 2017-06-09 03:39:15.913 160 11428.26 46.79 56928.61 88888.00 2017-06-09 03:39:16.413 160 11428.28 46.84 56928.30 88888.00 2017-06-09 03:39:16.913 160 11428.28 46.79 56928.35 88888.00 2017-06-09 03:39:17.413 160 11428.24 46.77 56928.51 88888.00 2017-06-09 03:39:17.913 160 11428.22 46.74 56928.15 88888.00 2017-06-09 03:39:18.413 160 11428.26 46.67 56928.39 88888.00 2017-06-09 03:39:18.913 160 11428.23 46.60 56928.35 88888.00 2017-06-09 03:39:19.413 160 11428.24 46.62 56928.10 88888.00 2017-06-09 03:39:19.913 160 11428.24 46.60 56928.45 88888.00 2017-06-09 03:39:20.413 160 11428.18 46.57 56928.23 88888.00 2017-06-09 03:39:20.913 160 11428.16 46.55 56928.09 88888.00 2017-06-09 03:39:21.413 160 11428.21 46.53 56928.32 88888.00 2017-06-09 03:39:21.913 160 11428.20 46.50 56927.98 88888.00 2017-06-09 03:39:22.413 160 11428.10 46.49 56928.10 88888.00 2017-06-09 03:39:22.913 160 11428.15 46.46 56928.26 88888.00 2017-06-09 03:39:23.413 160 11428.20 46.50 56927.93 88888.00 2017-06-09 03:39:23.913 160 11428.13 46.50 56928.15 88888.00 2017-06-09 03:39:24.413 160 11428.17 46.48 56928.08 88888.00 2017-06-09 03:39:24.913 160 11428.22 46.52 56927.89 88888.00 2017-06-09 03:39:25.413 160 11428.14 46.49 56928.13 88888.00 2017-06-09 03:39:25.913 160 11428.11 46.46 56927.83 88888.00 2017-06-09 03:39:26.413 160 11428.15 46.49 56927.90 88888.00 2017-06-09 03:39:26.913 160 11428.11 46.46 56927.97 88888.00 2017-06-09 03:39:27.413 160 11428.04 46.42 56927.72 88888.00 2017-06-09 03:39:27.913 160 11428.10 46.41 56928.00 88888.00 2017-06-09 03:39:28.413 160 11428.07 46.37 56927.82 88888.00 2017-06-09 03:39:28.913 160 11428.04 46.40 56927.81 88888.00 2017-06-09 03:39:29.413 160 11428.04 46.39 56928.00 88888.00 2017-06-09 03:39:29.913 160 11428.13 46.37 56927.69 88888.00 2017-06-09 03:39:30.413 160 11428.11 46.35 56927.90 88888.00 2017-06-09 03:39:30.913 160 11428.06 46.33 56927.82 88888.00 2017-06-09 03:39:31.413 160 11428.08 46.32 56927.61 88888.00 2017-06-09 03:39:31.913 160 11428.02 46.28 56927.88 88888.00 2017-06-09 03:39:32.413 160 11427.93 46.27 56927.63 88888.00 2017-06-09 03:39:32.913 160 11427.94 46.29 56927.74 88888.00 2017-06-09 03:39:33.413 160 11427.95 46.26 56927.82 88888.00 2017-06-09 03:39:33.913 160 11427.94 46.26 56927.55 88888.00 2017-06-09 03:39:34.413 160 11428.00 46.23 56927.82 88888.00 2017-06-09 03:39:34.913 160 11428.01 46.14 56927.58 88888.00 2017-06-09 03:39:35.413 160 11427.94 46.16 56927.56 88888.00 2017-06-09 03:39:35.913 160 11427.93 46.20 56927.76 88888.00 2017-06-09 03:39:36.413 160 11427.95 46.20 56927.48 88888.00 2017-06-09 03:39:36.913 160 11427.85 46.19 56927.66 88888.00 2017-06-09 03:39:37.413 160 11427.83 46.09 56927.59 88888.00 2017-06-09 03:39:37.913 160 11427.89 46.11 56927.46 88888.00 2017-06-09 03:39:38.413 160 11427.89 46.12 56927.66 88888.00 2017-06-09 03:39:38.913 160 11427.86 46.08 56927.38 88888.00 2017-06-09 03:39:39.413 160 11427.83 46.02 56927.51 88888.00 2017-06-09 03:39:39.913 160 11427.82 45.96 56927.55 88888.00 2017-06-09 03:39:40.413 160 11427.79 45.95 56927.32 88888.00 2017-06-09 03:39:40.913 160 11427.78 45.94 56927.61 88888.00 2017-06-09 03:39:41.413 160 11427.81 45.94 56927.38 88888.00 2017-06-09 03:39:41.913 160 11427.78 45.99 56927.36 88888.00 2017-06-09 03:39:42.413 160 11427.79 46.00 56927.51 88888.00 2017-06-09 03:39:42.913 160 11427.79 46.01 56927.26 88888.00 2017-06-09 03:39:43.413 160 11427.68 45.99 56927.52 88888.00 2017-06-09 03:39:43.913 160 11427.64 45.95 56927.39 88888.00 2017-06-09 03:39:44.413 160 11427.68 45.91 56927.30 88888.00 2017-06-09 03:39:44.913 160 11427.67 45.89 56927.56 88888.00 2017-06-09 03:39:45.413 160 11427.54 45.91 56927.27 88888.00 2017-06-09 03:39:45.913 160 11427.59 45.88 56927.38 88888.00 2017-06-09 03:39:46.413 160 11427.61 45.92 56927.39 88888.00 2017-06-09 03:39:46.913 160 11427.58 46.00 56927.20 88888.00 2017-06-09 03:39:47.413 160 11427.58 45.92 56927.49 88888.00 2017-06-09 03:39:47.913 160 11427.58 45.86 56927.24 88888.00 2017-06-09 03:39:48.413 160 11427.54 45.87 56927.30 88888.00 2017-06-09 03:39:48.913 160 11427.48 45.87 56927.43 88888.00 2017-06-09 03:39:49.413 160 11427.51 45.85 56927.17 88888.00 2017-06-09 03:39:49.913 160 11427.44 45.79 56927.45 88888.00 2017-06-09 03:39:50.413 160 11427.41 45.82 56927.31 88888.00 2017-06-09 03:39:50.913 160 11427.47 45.78 56927.19 88888.00 2017-06-09 03:39:51.413 160 11427.45 45.72 56927.43 88888.00 2017-06-09 03:39:51.913 160 11427.44 45.71 56927.14 88888.00 2017-06-09 03:39:52.413 160 11427.47 45.74 56927.26 88888.00 2017-06-09 03:39:52.913 160 11427.47 45.75 56927.35 88888.00 2017-06-09 03:39:53.413 160 11427.37 45.78 56927.12 88888.00 2017-06-09 03:39:53.913 160 11427.33 45.73 56927.38 88888.00 2017-06-09 03:39:54.413 160 11427.37 45.67 56927.17 88888.00 2017-06-09 03:39:54.913 160 11427.30 45.72 56927.10 88888.00 2017-06-09 03:39:55.413 160 11427.32 45.79 56927.35 88888.00 2017-06-09 03:39:55.913 160 11427.31 45.72 56927.06 88888.00 2017-06-09 03:39:56.413 160 11427.29 45.66 56927.25 88888.00 2017-06-09 03:39:56.913 160 11427.25 45.61 56927.23 88888.00 2017-06-09 03:39:57.413 160 11427.26 45.67 56926.95 88888.00 2017-06-09 03:39:57.913 160 11427.26 45.64 56927.21 88888.00 2017-06-09 03:39:58.413 160 11427.17 45.60 56926.99 88888.00 2017-06-09 03:39:58.913 160 11427.20 45.55 56927.07 88888.00 2017-06-09 03:39:59.413 160 11427.25 45.50 56927.24 88888.00 2017-06-09 03:39:59.913 160 11427.16 45.51 56926.89 88888.00 2017-06-09 03:40:00.413 160 11427.12 45.51 56927.07 88888.00 2017-06-09 03:40:00.913 160 11427.20 45.47 56927.01 88888.00 2017-06-09 03:40:01.413 160 11427.13 45.51 56926.80 88888.00 2017-06-09 03:40:01.913 160 11427.03 45.46 56927.08 88888.00 2017-06-09 03:40:02.413 160 11427.12 45.43 56926.85 88888.00 2017-06-09 03:40:02.913 160 11427.11 45.43 56926.97 88888.00 2017-06-09 03:40:03.413 160 11427.06 45.39 56927.10 88888.00 2017-06-09 03:40:03.913 160 11427.06 45.41 56926.81 88888.00 2017-06-09 03:40:04.413 160 11427.05 45.43 56927.01 88888.00 2017-06-09 03:40:04.913 160 11426.99 45.45 56926.94 88888.00 2017-06-09 03:40:05.413 160 11427.06 45.46 56926.84 88888.00 2017-06-09 03:40:05.913 160 11427.04 45.45 56927.07 88888.00 2017-06-09 03:40:06.413 160 11426.92 45.43 56926.75 88888.00 2017-06-09 03:40:06.913 160 11426.92 45.46 56926.92 88888.00 2017-06-09 03:40:07.413 160 11426.92 45.48 56926.99 88888.00 2017-06-09 03:40:07.913 160 11426.90 45.41 56926.73 88888.00 2017-06-09 03:40:08.413 160 11426.88 45.37 56927.01 88888.00 2017-06-09 03:40:08.913 160 11426.90 45.31 56926.76 88888.00 2017-06-09 03:40:09.413 160 11426.84 45.28 56926.72 88888.00 2017-06-09 03:40:09.913 160 11426.83 45.28 56926.93 88888.00 2017-06-09 03:40:10.413 160 11426.85 45.39 56926.63 88888.00 2017-06-09 03:40:10.913 160 11426.82 45.40 56926.79 88888.00 2017-06-09 03:40:11.413 160 11426.77 45.39 56926.71 88888.00 2017-06-09 03:40:11.913 160 11426.77 45.39 56926.68 88888.00 2017-06-09 03:40:12.413 160 11426.79 45.39 56926.94 88888.00 2017-06-09 03:40:12.913 160 11426.75 45.39 56926.63 88888.00 2017-06-09 03:40:13.413 160 11426.74 45.34 56926.87 88888.00 2017-06-09 03:40:13.913 160 11426.74 45.25 56926.88 88888.00 2017-06-09 03:40:14.413 160 11426.61 45.23 56926.66 88888.00 2017-06-09 03:40:14.913 160 11426.58 45.21 56926.99 88888.00 2017-06-09 03:40:15.413 160 11426.65 45.19 56926.81 88888.00 2017-06-09 03:40:15.913 160 11426.67 45.23 56926.75 88888.00 2017-06-09 03:40:16.413 160 11426.63 45.21 56927.05 88888.00 2017-06-09 03:40:16.913 160 11426.62 45.18 56926.75 88888.00 2017-06-09 03:40:17.413 160 11426.60 45.18 56926.81 88888.00 2017-06-09 03:40:17.913 160 11426.53 45.19 56927.00 88888.00 2017-06-09 03:40:18.413 160 11426.53 45.17 56926.66 88888.00 2017-06-09 03:40:18.913 160 11426.56 45.18 56926.87 88888.00 2017-06-09 03:40:19.413 160 11426.50 45.16 56926.91 88888.00 2017-06-09 03:40:19.913 160 11426.49 45.12 56926.61 88888.00 2017-06-09 03:40:20.413 160 11426.55 45.12 56926.89 88888.00 2017-06-09 03:40:20.913 160 11426.50 45.04 56926.73 88888.00 2017-06-09 03:40:21.413 160 11426.53 45.05 56926.54 88888.00 2017-06-09 03:40:21.913 160 11426.54 45.09 56926.89 88888.00 2017-06-09 03:40:22.413 160 11426.49 45.04 56926.68 88888.00 2017-06-09 03:40:22.913 160 11426.48 45.04 56926.65 88888.00 2017-06-09 03:40:23.413 160 11426.44 45.04 56926.93 88888.00 2017-06-09 03:40:23.913 160 11426.44 45.03 56926.65 88888.00 2017-06-09 03:40:24.413 160 11426.36 45.05 56926.68 88888.00 2017-06-09 03:40:24.913 160 11426.33 45.04 56926.86 88888.00 2017-06-09 03:40:25.413 160 11426.39 45.04 56926.60 88888.00 2017-06-09 03:40:25.913 160 11426.35 45.04 56926.80 88888.00 2017-06-09 03:40:26.413 160 11426.34 45.06 56926.92 88888.00 2017-06-09 03:40:26.913 160 11426.37 45.07 56926.62 88888.00 2017-06-09 03:40:27.413 160 11426.34 45.05 56926.85 88888.00 2017-06-09 03:40:27.913 160 11426.27 45.05 56926.87 88888.00 2017-06-09 03:40:28.413 160 11426.27 45.09 56926.62 88888.00 2017-06-09 03:40:28.913 160 11426.28 45.00 56926.97 88888.00 2017-06-09 03:40:29.413 160 11426.21 44.99 56926.91 88888.00 2017-06-09 03:40:29.913 160 11426.22 45.04 56926.63 88888.00 2017-06-09 03:40:30.413 160 11426.23 45.03 56926.92 88888.00 2017-06-09 03:40:30.913 160 11426.16 44.99 56926.82 88888.00 2017-06-09 03:40:31.413 160 11426.18 44.99 56926.61 88888.00 2017-06-09 03:40:31.913 160 11426.22 44.98 56926.95 88888.00 2017-06-09 03:40:32.413 160 11426.16 44.91 56926.82 88888.00 2017-06-09 03:40:32.913 160 11426.13 44.92 56926.61 88888.00 2017-06-09 03:40:33.413 160 11426.18 44.94 56926.93 88888.00 2017-06-09 03:40:33.913 160 11426.13 44.93 56926.85 88888.00 2017-06-09 03:40:34.413 160 11426.08 44.92 56926.63 88888.00 2017-06-09 03:40:34.913 160 11426.15 44.92 56926.94 88888.00 2017-06-09 03:40:35.413 160 11426.14 44.93 56926.87 88888.00 2017-06-09 03:40:35.913 160 11426.08 44.94 56926.65 88888.00 2017-06-09 03:40:36.413 160 11426.11 44.97 56926.95 88888.00 2017-06-09 03:40:36.913 160 11426.06 44.96 56926.91 88888.00 2017-06-09 03:40:37.413 160 11426.04 44.99 56926.65 88888.00 2017-06-09 03:40:37.913 160 11426.04 45.00 56927.00 88888.00 2017-06-09 03:40:38.413 160 11426.02 44.99 56927.03 88888.00 2017-06-09 03:40:38.913 160 11425.95 45.04 56926.73 88888.00 2017-06-09 03:40:39.413 160 11425.92 45.03 56927.01 88888.00 2017-06-09 03:40:39.913 160 11425.98 44.90 56927.00 88888.00 2017-06-09 03:40:40.413 160 11425.98 44.85 56926.65 88888.00 2017-06-09 03:40:40.913 160 11425.92 44.87 56926.94 88888.00 2017-06-09 03:40:41.413 160 11425.94 44.86 56927.13 88888.00 2017-06-09 03:40:41.913 160 11425.92 44.93 56926.82 88888.00 2017-06-09 03:40:42.413 160 11425.88 44.92 56926.99 88888.00 2017-06-09 03:40:42.913 160 11425.92 44.85 56927.32 88888.00 2017-06-09 03:40:43.413 160 11425.94 44.80 56927.04 88888.00 2017-06-09 03:40:43.913 160 11425.90 44.83 56926.79 88888.00 2017-06-09 03:40:44.413 160 11425.86 44.84 56927.12 88888.00 2017-06-09 03:40:44.913 160 11425.91 44.83 56927.14 88888.00 2017-06-09 03:40:45.413 160 11425.94 44.84 56926.81 88888.00 2017-06-09 03:40:45.913 160 11425.93 44.83 56927.04 88888.00 2017-06-09 03:40:46.413 160 11425.91 44.82 56927.32 88888.00 2017-06-09 03:40:46.913 160 11425.84 44.82 56927.07 88888.00 2017-06-09 03:40:47.413 160 11425.80 44.83 56926.87 88888.00 2017-06-09 03:40:47.913 160 11425.80 44.83 56927.25 88888.00 2017-06-09 03:40:48.413 160 11425.80 44.78 56927.38 88888.00 2017-06-09 03:40:48.913 160 11425.76 44.77 56926.98 88888.00 2017-06-09 03:40:49.413 160 11425.71 44.79 56926.95 88888.00 2017-06-09 03:40:49.913 160 11425.76 44.75 56927.36 88888.00 2017-06-09 03:40:50.413 160 11425.76 44.75 56927.37 88888.00 2017-06-09 03:40:50.913 160 11425.77 44.76 56927.01 88888.00 2017-06-09 03:40:51.413 160 11425.80 44.79 56927.08 88888.00 2017-06-09 03:40:51.913 160 11425.74 44.78 56927.45 88888.00 2017-06-09 03:40:52.413 160 11425.65 44.77 56927.40 88888.00 2017-06-09 03:40:52.913 160 11425.70 44.76 56927.06 88888.00 2017-06-09 03:40:53.413 160 11425.66 44.79 56927.12 88888.00 2017-06-09 03:40:53.913 160 11425.62 44.83 56927.49 88888.00 2017-06-09 03:40:54.413 160 11425.65 44.83 56927.43 88888.00 2017-06-09 03:40:54.913 160 11425.65 44.82 56927.11 88888.00 2017-06-09 03:40:55.413 160 11425.63 44.85 56927.24 88888.00 2017-06-09 03:40:55.913 160 11425.64 44.90 56927.59 88888.00 2017-06-09 03:40:56.413 160 11425.64 44.85 56927.55 88888.00 2017-06-09 03:40:56.913 160 11425.59 44.82 56927.20 88888.00 2017-06-09 03:40:57.413 160 11425.57 44.82 56927.29 88888.00 2017-06-09 03:40:57.913 160 11425.64 44.76 56927.66 88888.00 2017-06-09 03:40:58.413 160 11425.63 44.71 56927.81 88888.00 2017-06-09 03:40:58.913 160 11425.59 44.72 56927.55 88888.00 2017-06-09 03:40:59.404 160 11425.63 44.82 56927.24 88888.00 2017-06-09 03:40:59.904 160 11425.60 44.86 56927.46 88888.00 2017-06-09 03:41:00.404 160 11425.56 44.85 56927.78 88888.00 2017-06-09 03:41:00.904 160 11425.59 44.85 56927.74 88888.00 2017-06-09 03:41:01.404 160 11425.59 44.78 56927.40 88888.00 2017-06-09 03:41:01.904 160 11425.62 44.82 56927.35 88888.00 2017-06-09 03:41:02.404 160 11425.62 44.85 56927.66 88888.00 2017-06-09 03:41:02.904 160 11425.62 44.78 56927.87 88888.00 2017-06-09 03:41:03.404 160 11425.58 44.77 56927.70 88888.00 2017-06-09 03:41:03.904 160 11425.57 44.83 56927.38 88888.00 2017-06-09 03:41:04.404 160 11425.62 44.85 56927.45 88888.00 2017-06-09 03:41:04.904 160 11425.57 44.77 56927.83 88888.00 2017-06-09 03:41:05.404 160 11425.56 44.75 56927.96 88888.00 2017-06-09 03:41:05.904 160 11425.62 44.73 56927.81 88888.00 2017-06-09 03:41:06.404 160 11425.60 44.78 56927.46 88888.00 2017-06-09 03:41:06.904 160 11425.57 44.78 56927.50 88888.00 2017-06-09 03:41:07.404 160 11425.57 44.77 56927.85 88888.00 2017-06-09 03:41:07.904 160 11425.57 44.75 56928.10 88888.00 2017-06-09 03:41:08.404 160 11425.53 44.76 56928.07 88888.00 2017-06-09 03:41:08.904 160 11425.56 44.78 56927.81 88888.00 2017-06-09 03:41:09.404 160 11425.62 44.84 56927.57 88888.00 2017-06-09 03:41:09.904 160 11425.60 44.85 56927.75 88888.00 2017-06-09 03:41:10.404 160 11425.60 44.80 56928.03 88888.00 2017-06-09 03:41:10.904 160 11425.63 44.77 56928.22 88888.00 2017-06-09 03:41:11.404 160 11425.58 44.72 56928.15 88888.00 2017-06-09 03:41:11.904 160 11425.55 44.73 56927.87 88888.00 2017-06-09 03:41:12.404 160 11425.57 44.76 56927.65 88888.00 2017-06-09 03:41:12.904 160 11425.57 44.76 56927.80 88888.00 2017-06-09 03:41:13.404 160 11425.50 44.76 56928.13 88888.00 2017-06-09 03:41:13.904 160 11425.50 44.78 56928.34 88888.00 2017-06-09 03:41:14.404 160 11425.50 44.79 56928.42 88888.00 2017-06-09 03:41:14.904 160 11425.48 44.77 56928.30 88888.00 2017-06-09 03:41:15.404 160 11425.53 44.77 56928.03 88888.00 2017-06-09 03:41:15.904 160 11425.56 44.79 56927.78 88888.00 2017-06-09 03:41:16.404 160 11425.52 44.77 56927.90 88888.00 2017-06-09 03:41:16.904 160 11425.48 44.80 56928.25 88888.00 2017-06-09 03:41:17.404 160 11425.50 44.79 56928.48 88888.00 2017-06-09 03:41:17.904 160 11425.52 44.82 56928.57 88888.00 2017-06-09 03:41:18.404 160 11425.48 44.76 56928.54 88888.00 2017-06-09 03:41:18.904 160 11425.51 44.77 56928.45 88888.00 2017-06-09 03:41:19.404 160 11425.49 44.72 56928.26 88888.00 2017-06-09 03:41:19.904 160 11425.45 44.70 56928.01 88888.00 2017-06-09 03:41:20.404 160 11425.52 44.79 56927.95 88888.00 2017-06-09 03:41:20.904 160 11425.50 44.83 56928.17 88888.00 2017-06-09 03:41:21.404 160 11425.48 44.85 56928.41 88888.00 2017-06-09 03:41:21.904 160 11425.44 44.84 56928.60 88888.00 2017-06-09 03:41:22.404 160 11425.44 44.82 56928.72 88888.00 2017-06-09 03:41:22.904 160 11425.43 44.80 56928.73 88888.00 2017-06-09 03:41:23.404 160 11425.45 44.82 56928.67 88888.00 2017-06-09 03:41:23.904 160 11425.51 44.82 56928.53 88888.00 2017-06-09 03:41:24.404 160 11425.53 44.80 56928.28 88888.00 2017-06-09 03:41:24.904 160 11425.49 44.84 56928.15 88888.00 2017-06-09 03:41:25.404 160 11425.53 44.85 56928.21 88888.00 2017-06-09 03:41:25.904 160 11425.51 44.86 56928.41 88888.00 2017-06-09 03:41:26.404 160 11425.44 44.86 56928.65 88888.00 2017-06-09 03:41:26.904 160 11425.49 44.87 56928.83 88888.00 2017-06-09 03:41:27.404 160 11425.56 44.85 56928.90 88888.00 2017-06-09 03:41:27.904 160 11425.50 44.83 56928.97 88888.00 2017-06-09 03:41:28.404 160 11425.49 44.80 56928.98 88888.00 2017-06-09 03:41:28.904 160 11425.52 44.78 56928.97 88888.00 2017-06-09 03:41:29.404 160 11425.48 44.78 56928.90 88888.00 2017-06-09 03:41:29.904 160 11425.50 44.76 56928.84 88888.00 2017-06-09 03:41:30.404 160 11425.55 44.69 56928.77 88888.00 2017-06-09 03:41:30.904 160 11425.50 44.66 56928.62 88888.00 2017-06-09 03:41:31.404 160 11425.46 44.77 56928.49 88888.00 2017-06-09 03:41:31.904 160 11425.48 44.87 56928.39 88888.00 2017-06-09 03:41:32.404 160 11425.48 44.91 56928.36 88888.00 2017-06-09 03:41:32.904 160 11425.48 44.90 56928.53 88888.00 2017-06-09 03:41:33.404 160 11425.46 44.90 56928.73 88888.00 2017-06-09 03:41:33.904 160 11425.52 44.92 56928.91 88888.00 2017-06-09 03:41:34.404 160 11425.46 44.90 56929.04 88888.00 2017-06-09 03:41:34.904 160 11425.49 44.87 56929.05 88888.00 2017-06-09 03:41:35.404 160 11425.55 44.87 56929.10 88888.00 2017-06-09 03:41:35.904 160 11425.52 44.84 56929.17 88888.00 2017-06-09 03:41:36.404 160 11425.49 44.89 56929.18 88888.00 2017-06-09 03:41:36.904 160 11425.52 44.91 56929.19 88888.00 2017-06-09 03:41:37.404 160 11425.52 44.84 56929.15 88888.00 2017-06-09 03:41:37.904 160 11425.50 44.84 56929.17 88888.00 2017-06-09 03:41:38.404 160 11425.51 44.86 56929.16 88888.00 2017-06-09 03:41:38.904 160 11425.46 44.87 56929.16 88888.00 2017-06-09 03:41:39.404 160 11425.43 44.87 56929.13 88888.00 2017-06-09 03:41:39.904 160 11425.55 44.89 56929.11 88888.00 2017-06-09 03:41:40.404 160 11425.58 44.89 56929.11 88888.00 2017-06-09 03:41:40.904 160 11425.52 44.87 56929.07 88888.00 2017-06-09 03:41:41.404 160 11425.49 44.92 56929.03 88888.00 2017-06-09 03:41:41.904 160 11425.52 44.94 56928.97 88888.00 2017-06-09 03:41:42.404 160 11425.48 44.96 56928.81 88888.00 2017-06-09 03:41:42.904 160 11425.45 44.98 56928.61 88888.00 2017-06-09 03:41:43.404 160 11425.53 44.96 56928.53 88888.00 2017-06-09 03:41:43.904 160 11425.51 44.91 56928.62 88888.00 2017-06-09 03:41:44.404 160 11425.48 44.97 56928.79 88888.00 2017-06-09 03:41:44.904 160 11425.48 44.99 56929.00 88888.00 2017-06-09 03:41:45.404 160 11425.48 44.98 56929.16 88888.00 2017-06-09 03:41:45.904 160 11425.44 45.02 56929.24 88888.00 2017-06-09 03:41:46.404 160 11425.49 45.02 56929.30 88888.00 2017-06-09 03:41:46.904 160 11425.55 44.96 56929.31 88888.00 2017-06-09 03:41:47.404 160 11425.49 44.93 56929.36 88888.00 2017-06-09 03:41:47.904 160 11425.42 44.97 56929.38 88888.00 2017-06-09 03:41:48.404 160 11425.51 44.99 56929.41 88888.00 2017-06-09 03:41:48.904 160 11425.56 44.98 56929.41 88888.00 2017-06-09 03:41:49.404 160 11425.52 44.97 56929.43 88888.00 2017-06-09 03:41:49.904 160 11425.56 44.98 56929.43 88888.00 2017-06-09 03:41:50.404 160 11425.56 44.97 56929.47 88888.00 2017-06-09 03:41:50.904 160 11425.48 44.97 56929.51 88888.00 2017-06-09 03:41:51.404 160 11425.51 44.97 56929.48 88888.00 2017-06-09 03:41:51.904 160 11425.55 44.99 56929.49 88888.00 2017-06-09 03:41:52.404 160 11425.52 44.97 56929.44 88888.00 2017-06-09 03:41:52.904 160 11425.50 44.94 56929.48 88888.00 2017-06-09 03:41:53.404 160 11425.53 44.96 56929.48 88888.00 2017-06-09 03:41:53.904 160 11425.52 45.03 56929.44 88888.00 2017-06-09 03:41:54.404 160 11425.51 45.00 56929.47 88888.00 2017-06-09 03:41:54.904 160 11425.58 44.93 56929.48 88888.00 2017-06-09 03:41:55.404 160 11425.59 44.96 56929.45 88888.00 2017-06-09 03:41:55.904 160 11425.59 44.98 56929.45 88888.00 2017-06-09 03:41:56.404 160 11425.60 44.98 56929.45 88888.00 2017-06-09 03:41:56.904 160 11425.60 44.93 56929.41 88888.00 2017-06-09 03:41:57.404 160 11425.57 44.97 56929.43 88888.00 2017-06-09 03:41:57.904 160 11425.57 44.97 56929.47 88888.00 2017-06-09 03:41:58.404 160 11425.57 44.98 56929.48 88888.00 2017-06-09 03:41:58.904 160 11425.55 44.98 56929.44 88888.00 2017-06-09 03:41:59.404 160 11425.53 45.00 56929.43 88888.00 2017-06-09 03:41:59.904 160 11425.60 45.04 56929.44 88888.00 2017-06-09 03:42:00.404 160 11425.59 45.02 56929.47 88888.00 2017-06-09 03:42:00.904 160 11425.60 45.04 56929.49 88888.00 2017-06-09 03:42:01.404 160 11425.69 45.04 56929.47 88888.00 2017-06-09 03:42:01.904 160 11425.71 45.10 56929.52 88888.00 2017-06-09 03:42:02.404 160 11425.57 45.14 56929.56 88888.00 2017-06-09 03:42:02.904 160 11425.57 45.09 56929.61 88888.00 2017-06-09 03:42:03.404 160 11425.65 45.04 56929.57 88888.00 2017-06-09 03:42:03.904 160 11425.65 45.06 56929.56 88888.00 2017-06-09 03:42:04.404 160 11425.66 45.06 56929.56 88888.00 2017-06-09 03:42:04.904 160 11425.67 45.09 56929.56 88888.00 2017-06-09 03:42:05.404 160 11425.66 45.17 56929.57 88888.00 2017-06-09 03:42:05.904 160 11425.59 45.17 56929.60 88888.00 2017-06-09 03:42:06.404 160 11425.64 45.13 56929.58 88888.00 2017-06-09 03:42:06.904 160 11425.64 45.14 56929.62 88888.00 2017-06-09 03:42:07.404 160 11425.66 45.18 56929.63 88888.00 2017-06-09 03:42:07.904 160 11425.69 45.24 56929.65 88888.00 2017-06-09 03:42:08.404 160 11425.73 45.23 56929.68 88888.00 2017-06-09 03:42:08.904 160 11425.64 45.27 56929.70 88888.00 2017-06-09 03:42:09.404 160 11425.66 45.27 56929.73 88888.00 2017-06-09 03:42:09.904 160 11425.74 45.27 56929.74 88888.00 2017-06-09 03:42:10.404 160 11425.77 45.33 56929.74 88888.00 2017-06-09 03:42:10.904 160 11425.72 45.33 56929.77 88888.00 2017-06-09 03:42:11.404 160 11425.80 45.23 56929.79 88888.00 2017-06-09 03:42:11.904 160 11425.80 45.23 56929.77 88888.00 2017-06-09 03:42:12.404 160 11425.72 45.26 56929.77 88888.00 2017-06-09 03:42:12.904 160 11425.77 45.27 56929.76 88888.00 2017-06-09 03:42:13.404 160 11425.76 45.28 56929.77 88888.00 2017-06-09 03:42:13.904 160 11425.72 45.30 56929.75 88888.00 2017-06-09 03:42:14.404 160 11425.76 45.33 56929.76 88888.00 2017-06-09 03:42:14.904 160 11425.80 45.31 56929.77 88888.00 2017-06-09 03:42:15.404 160 11425.81 45.25 56929.83 88888.00 2017-06-09 03:42:15.904 160 11425.80 45.23 56929.80 88888.00 2017-06-09 03:42:16.404 160 11425.84 45.24 56929.77 88888.00 2017-06-09 03:42:16.904 160 11425.80 45.28 56929.76 88888.00 2017-06-09 03:42:17.404 160 11425.80 45.32 56929.76 88888.00 2017-06-09 03:42:17.904 160 11425.84 45.35 56929.81 88888.00 2017-06-09 03:42:18.404 160 11425.90 45.41 56929.86 88888.00 2017-06-09 03:42:18.904 160 11425.86 45.41 56929.86 88888.00 2017-06-09 03:42:19.404 160 11425.90 45.41 56929.86 88888.00 2017-06-09 03:42:19.904 160 11425.87 45.35 56929.86 88888.00 2017-06-09 03:42:20.404 160 11425.87 45.35 56929.88 88888.00 2017-06-09 03:42:20.904 160 11425.92 45.35 56929.95 88888.00 2017-06-09 03:42:21.404 160 11425.92 45.38 56929.94 88888.00 2017-06-09 03:42:21.904 160 11425.87 45.37 56929.93 88888.00 2017-06-09 03:42:22.404 160 11425.85 45.37 56929.90 88888.00 2017-06-09 03:42:22.904 160 11425.92 45.35 56929.88 88888.00 2017-06-09 03:42:23.404 160 11425.87 45.39 56929.88 88888.00 2017-06-09 03:42:23.904 160 11425.80 45.44 56929.87 88888.00 2017-06-09 03:42:24.404 160 11425.84 45.43 56929.90 88888.00 2017-06-09 03:42:24.904 160 11425.91 45.40 56929.94 88888.00 2017-06-09 03:42:25.404 160 11425.88 45.41 56929.94 88888.00 2017-06-09 03:42:25.904 160 11425.87 45.39 56929.96 88888.00 2017-06-09 03:42:26.404 160 11425.95 45.38 56929.95 88888.00 2017-06-09 03:42:26.904 160 11425.93 45.41 56930.00 88888.00 2017-06-09 03:42:27.404 160 11425.91 45.46 56930.03 88888.00 2017-06-09 03:42:27.904 160 11425.94 45.46 56930.07 88888.00 2017-06-09 03:42:28.404 160 11425.93 45.46 56930.09 88888.00 2017-06-09 03:42:28.904 160 11425.92 45.48 56930.12 88888.00 2017-06-09 03:42:29.404 160 11426.01 45.48 56930.14 88888.00 2017-06-09 03:42:29.904 160 11425.99 45.47 56930.21 88888.00 2017-06-09 03:42:30.404 160 11425.93 45.47 56930.32 88888.00 2017-06-09 03:42:30.904 160 11425.97 45.47 56930.47 88888.00 2017-06-09 03:42:31.404 160 11425.98 45.45 56930.72 88888.00 2017-06-09 03:42:31.904 160 11425.87 45.51 56930.91 88888.00 2017-06-09 03:42:32.404 160 11425.91 45.52 56930.86 88888.00 2017-06-09 03:42:32.904 160 11425.98 45.48 56930.67 88888.00 2017-06-09 03:42:33.404 160 11425.92 45.54 56930.45 88888.00 2017-06-09 03:42:33.904 160 11425.94 45.60 56930.41 88888.00 2017-06-09 03:42:34.404 160 11425.98 45.64 56930.39 88888.00 2017-06-09 03:42:34.904 160 11425.98 45.65 56930.35 88888.00 2017-06-09 03:42:35.404 160 11426.00 45.68 56930.28 88888.00 2017-06-09 03:42:35.904 160 11426.04 45.67 56930.27 88888.00 2017-06-09 03:42:36.404 160 11426.02 45.67 56930.27 88888.00 2017-06-09 03:42:36.904 160 11425.95 45.69 56930.28 88888.00 2017-06-09 03:42:37.404 160 11425.94 45.69 56930.34 88888.00 2017-06-09 03:42:37.904 160 11425.97 45.62 56930.38 88888.00 2017-06-09 03:42:38.404 160 11425.98 45.67 56930.50 88888.00 2017-06-09 03:42:38.904 160 11425.99 45.72 56930.64 88888.00 2017-06-09 03:42:39.404 160 11426.01 45.67 56930.84 88888.00 2017-06-09 03:42:39.904 160 11426.04 45.71 56931.08 88888.00 2017-06-09 03:42:40.404 160 11426.01 45.79 56931.24 88888.00 2017-06-09 03:42:40.904 160 11425.99 45.86 56931.18 88888.00 2017-06-09 03:42:41.404 160 11425.98 45.92 56931.02 88888.00 2017-06-09 03:42:41.904 160 11425.98 45.88 56930.86 88888.00 2017-06-09 03:42:42.404 160 11426.06 45.82 56930.73 88888.00 2017-06-09 03:42:42.904 160 11426.12 45.79 56930.61 88888.00 2017-06-09 03:42:43.404 160 11426.07 45.82 56930.59 88888.00 2017-06-09 03:42:43.904 160 11426.07 45.80 56930.58 88888.00 2017-06-09 03:42:44.404 160 11426.15 45.79 56930.60 88888.00 2017-06-09 03:42:44.904 160 11426.13 45.81 56930.64 88888.00 2017-06-09 03:42:45.404 160 11426.13 45.85 56930.66 88888.00 2017-06-09 03:42:45.904 160 11426.18 45.82 56930.73 88888.00 2017-06-09 03:42:46.404 160 11426.14 45.89 56930.90 88888.00 2017-06-09 03:42:46.904 160 11426.07 45.93 56931.05 88888.00 2017-06-09 03:42:47.404 160 11426.15 45.92 56931.23 88888.00 2017-06-09 03:42:47.904 160 11426.18 45.88 56931.30 88888.00 2017-06-09 03:42:48.404 160 11426.15 45.88 56931.23 88888.00 2017-06-09 03:42:48.904 160 11426.18 45.89 56931.04 88888.00 2017-06-09 03:42:49.404 160 11426.18 45.88 56930.86 88888.00 2017-06-09 03:42:49.904 160 11426.18 45.92 56930.78 88888.00 2017-06-09 03:42:50.404 160 11426.15 45.96 56930.72 88888.00 2017-06-09 03:42:50.904 160 11426.27 45.98 56930.70 88888.00 2017-06-09 03:42:51.404 160 11426.26 45.96 56930.64 88888.00 2017-06-09 03:42:51.904 160 11426.22 46.00 56930.66 88888.00 2017-06-09 03:42:52.404 160 11426.23 46.00 56930.74 88888.00 2017-06-09 03:42:52.904 160 11426.22 45.98 56930.82 88888.00 2017-06-09 03:42:53.404 160 11426.26 45.99 56930.93 88888.00 2017-06-09 03:42:53.904 160 11426.27 46.02 56931.12 88888.00 2017-06-09 03:42:54.404 160 11426.27 46.02 56931.36 88888.00 2017-06-09 03:42:54.904 160 11426.20 46.03 56931.54 88888.00 2017-06-09 03:42:55.404 160 11426.27 46.07 56931.49 88888.00 2017-06-09 03:42:55.904 160 11426.32 46.06 56931.33 88888.00 2017-06-09 03:42:56.404 160 11426.26 46.06 56931.14 88888.00 2017-06-09 03:42:56.904 160 11426.27 46.08 56930.95 88888.00 2017-06-09 03:42:57.404 160 11426.27 46.11 56930.89 88888.00 2017-06-09 03:42:57.904 160 11426.27 46.16 56930.86 88888.00 2017-06-09 03:42:58.404 160 11426.29 46.19 56930.90 88888.00 2017-06-09 03:42:58.904 160 11426.30 46.19 56930.86 88888.00 2017-06-09 03:42:59.404 160 11426.28 46.16 56930.91 88888.00 2017-06-09 03:42:59.904 160 11426.25 46.21 56930.99 88888.00 2017-06-09 03:43:00.404 160 11426.30 46.15 56931.11 88888.00 2017-06-09 03:43:00.904 160 11426.32 46.09 56931.28 88888.00 2017-06-09 03:43:01.404 160 11426.27 46.08 56931.48 88888.00 2017-06-09 03:43:01.904 160 11426.32 46.11 56931.67 88888.00 2017-06-09 03:43:02.404 160 11426.39 46.14 56931.65 88888.00 2017-06-09 03:43:02.904 160 11426.41 46.19 56931.42 88888.00 2017-06-09 03:43:03.404 160 11426.40 46.20 56931.22 88888.00 2017-06-09 03:43:03.904 160 11426.43 46.21 56931.09 88888.00 2017-06-09 03:43:04.404 160 11426.44 46.25 56931.01 88888.00 2017-06-09 03:43:04.904 160 11426.39 46.22 56930.92 88888.00 2017-06-09 03:43:05.404 160 11426.41 46.20 56930.89 88888.00 2017-06-09 03:43:05.904 160 11426.42 46.22 56930.90 88888.00 2017-06-09 03:43:06.404 160 11426.41 46.29 56930.92 88888.00 2017-06-09 03:43:06.904 160 11426.43 46.32 56930.97 88888.00 2017-06-09 03:43:07.404 160 11426.42 46.26 56931.03 88888.00 2017-06-09 03:43:07.904 160 11426.46 46.26 56931.11 88888.00 2017-06-09 03:43:08.404 160 11426.42 46.26 56931.27 88888.00 2017-06-09 03:43:08.904 160 11426.47 46.26 56931.47 88888.00 2017-06-09 03:43:09.404 160 11426.42 46.23 56931.69 88888.00 2017-06-09 03:43:09.904 160 11426.46 46.29 56931.74 88888.00 2017-06-09 03:43:10.404 160 11426.50 46.36 56931.61 88888.00 2017-06-09 03:43:10.904 160 11426.53 46.35 56931.41 88888.00 2017-06-09 03:43:11.404 160 11426.44 46.35 56931.25 88888.00 2017-06-09 03:43:11.904 160 11426.43 46.36 56931.16 88888.00 2017-06-09 03:43:12.404 160 11426.50 46.34 56931.10 88888.00 2017-06-09 03:43:12.904 160 11426.46 46.29 56931.08 88888.00 2017-06-09 03:43:13.404 160 11426.50 46.30 56931.02 88888.00 2017-06-09 03:43:13.904 160 11426.57 46.29 56931.01 88888.00 2017-06-09 03:43:14.404 160 11426.57 46.29 56930.96 88888.00 2017-06-09 03:43:14.904 160 11426.56 46.32 56930.98 88888.00 2017-06-09 03:43:15.404 160 11426.64 46.35 56931.06 88888.00 2017-06-09 03:43:15.904 160 11426.62 46.39 56931.08 88888.00 2017-06-09 03:43:16.404 160 11426.57 46.40 56931.12 88888.00 2017-06-09 03:43:16.904 160 11426.60 46.40 56931.25 88888.00 2017-06-09 03:43:17.404 160 11426.58 46.41 56931.44 88888.00 2017-06-09 03:43:17.904 160 11426.56 46.45 56931.63 88888.00 2017-06-09 03:43:18.404 160 11426.60 46.53 56931.79 88888.00 2017-06-09 03:43:18.904 160 11426.64 46.56 56931.79 88888.00 2017-06-09 03:43:19.405 160 11426.60 46.55 56931.66 88888.00 2017-06-09 03:43:19.905 160 11426.61 46.54 56931.50 88888.00 2017-06-09 03:43:20.405 160 11426.65 46.46 56931.41 88888.00 2017-06-09 03:43:20.905 160 11426.62 46.41 56931.29 88888.00 2017-06-09 03:43:21.405 160 11426.62 46.45 56931.24 88888.00 2017-06-09 03:43:21.905 160 11426.67 46.42 56931.18 88888.00 2017-06-09 03:43:22.405 160 11426.69 46.46 56931.15 88888.00 2017-06-09 03:43:22.905 160 11426.62 46.47 56931.17 88888.00 2017-06-09 03:43:23.405 160 11426.65 46.47 56931.17 88888.00 2017-06-09 03:43:23.905 160 11426.68 46.47 56931.23 88888.00 2017-06-09 03:43:24.405 160 11426.64 46.54 56931.23 88888.00 2017-06-09 03:43:24.905 160 11426.75 46.54 56931.34 88888.00 2017-06-09 03:43:25.405 160 11426.79 46.52 56931.47 88888.00 2017-06-09 03:43:25.905 160 11426.72 46.48 56931.63 88888.00 2017-06-09 03:43:26.405 160 11426.77 46.53 56931.83 88888.00 2017-06-09 03:43:26.905 160 11426.82 46.56 56931.92 88888.00 2017-06-09 03:43:27.405 160 11426.79 46.54 56931.81 88888.00 2017-06-09 03:43:27.905 160 11426.82 46.64 56931.67 88888.00 2017-06-09 03:43:28.405 160 11426.87 46.63 56931.56 88888.00 2017-06-09 03:43:28.905 160 11426.85 46.60 56931.46 88888.00 2017-06-09 03:43:29.405 160 11426.87 46.64 56931.37 88888.00 2017-06-09 03:43:29.905 160 11426.89 46.70 56931.36 88888.00 2017-06-09 03:43:30.405 160 11426.87 46.64 56931.30 88888.00 2017-06-09 03:43:30.905 160 11426.87 46.57 56931.27 88888.00 2017-06-09 03:43:31.405 160 11426.88 46.57 56931.24 88888.00 2017-06-09 03:43:31.905 160 11426.90 46.55 56931.23 88888.00 2017-06-09 03:43:32.405 160 11426.91 46.60 56931.23 88888.00 2017-06-09 03:43:32.905 160 11426.88 46.66 56931.19 88888.00 2017-06-09 03:43:33.405 160 11426.94 46.66 56931.21 88888.00 2017-06-09 03:43:33.905 160 11426.92 46.64 56931.28 88888.00 2017-06-09 03:43:34.405 160 11426.92 46.64 56931.28 88888.00 2017-06-09 03:43:34.905 160 11426.91 46.68 56931.31 88888.00 2017-06-09 03:43:35.405 160 11426.90 46.73 56931.37 88888.00 2017-06-09 03:43:35.905 160 11426.83 46.75 56931.40 88888.00 2017-06-09 03:43:36.405 160 11426.95 46.76 56931.44 88888.00 2017-06-09 03:43:36.905 160 11426.96 46.70 56931.54 88888.00 2017-06-09 03:43:37.405 160 11426.97 46.71 56931.74 88888.00 2017-06-09 03:43:37.905 160 11427.04 46.68 56931.92 88888.00 2017-06-09 03:43:38.405 160 11427.03 46.73 56932.02 88888.00 2017-06-09 03:43:38.905 160 11427.01 46.81 56931.95 88888.00 2017-06-09 03:43:39.405 160 11426.98 46.87 56931.89 88888.00 2017-06-09 03:43:39.905 160 11427.02 46.87 56931.78 88888.00 2017-06-09 03:43:40.405 160 11427.02 46.86 56931.65 88888.00 2017-06-09 03:43:40.905 160 11426.97 46.83 56931.54 88888.00 2017-06-09 03:43:41.405 160 11427.05 46.82 56931.50 88888.00 2017-06-09 03:43:41.905 160 11427.04 46.79 56931.42 88888.00 2017-06-09 03:43:42.405 160 11427.02 46.77 56931.30 88888.00 2017-06-09 03:43:42.905 160 11427.09 46.77 56931.31 88888.00 2017-06-09 03:43:43.405 160 11427.13 46.76 56931.29 88888.00 2017-06-09 03:43:43.905 160 11427.17 46.76 56931.28 88888.00 2017-06-09 03:43:44.405 160 11427.18 46.81 56931.31 88888.00 2017-06-09 03:43:44.905 160 11427.23 46.84 56931.28 88888.00 2017-06-09 03:43:45.405 160 11427.16 46.84 56931.27 88888.00 2017-06-09 03:43:45.905 160 11427.18 46.88 56931.31 88888.00 2017-06-09 03:43:46.405 160 11427.25 46.88 56931.33 88888.00 2017-06-09 03:43:46.905 160 11427.27 46.90 56931.31 88888.00 2017-06-09 03:43:47.405 160 11427.27 46.93 56931.35 88888.00 2017-06-09 03:43:47.905 160 11427.31 46.89 56931.33 88888.00 2017-06-09 03:43:48.405 160 11427.30 46.89 56931.33 88888.00 2017-06-09 03:43:48.905 160 11427.22 46.86 56931.33 88888.00 2017-06-09 03:43:49.405 160 11427.31 46.87 56931.30 88888.00 2017-06-09 03:43:49.905 160 11427.34 46.93 56931.25 88888.00 2017-06-09 03:43:50.405 160 11427.33 46.97 56931.23 88888.00 2017-06-09 03:43:50.905 160 11427.33 46.98 56931.28 88888.00 2017-06-09 03:43:51.405 160 11427.38 47.03 56931.31 88888.00 2017-06-09 03:43:51.905 160 11427.34 47.02 56931.35 88888.00 2017-06-09 03:43:52.405 160 11427.31 47.01 56931.42 88888.00 2017-06-09 03:43:52.905 160 11427.41 47.00 56931.38 88888.00 2017-06-09 03:43:53.405 160 11427.38 47.00 56931.41 88888.00 2017-06-09 03:43:53.905 160 11427.36 46.94 56931.44 88888.00 2017-06-09 03:43:54.405 160 11427.38 46.97 56931.41 88888.00 2017-06-09 03:43:54.905 160 11427.41 46.97 56931.38 88888.00 2017-06-09 03:43:55.405 160 11427.38 46.98 56931.38 88888.00 2017-06-09 03:43:55.905 160 11427.39 46.97 56931.37 88888.00 2017-06-09 03:43:56.405 160 11427.44 46.97 56931.40 88888.00 2017-06-09 03:43:56.905 160 11427.38 47.01 56931.42 88888.00 2017-06-09 03:43:57.405 160 11427.45 47.01 56931.44 88888.00 2017-06-09 03:43:57.905 160 11427.51 47.00 56931.44 88888.00 2017-06-09 03:43:58.405 160 11427.47 46.96 56931.46 88888.00 2017-06-09 03:43:58.905 160 11427.40 46.91 56931.40 88888.00 2017-06-09 03:43:59.405 160 11427.46 46.93 56931.36 88888.00 2017-06-09 03:43:59.905 160 11427.52 46.93 56931.40 88888.00 2017-06-09 03:44:00.405 160 11427.48 46.95 56931.37 88888.00 2017-06-09 03:44:00.905 160 11427.46 46.95 56931.36 88888.00 2017-06-09 03:44:01.405 160 11427.50 46.93 56931.35 88888.00 2017-06-09 03:44:01.905 160 11427.45 46.95 56931.37 88888.00 2017-06-09 03:44:02.405 160 11427.47 46.96 56931.40 88888.00 2017-06-09 03:44:02.905 160 11427.53 46.94 56931.40 88888.00 2017-06-09 03:44:03.405 160 11427.52 46.94 56931.37 88888.00 2017-06-09 03:44:03.905 160 11427.52 47.00 56931.37 88888.00 2017-06-09 03:44:04.405 160 11427.61 46.96 56931.38 88888.00 2017-06-09 03:44:04.905 160 11427.58 46.95 56931.40 88888.00 2017-06-09 03:44:05.405 160 11427.59 46.98 56931.37 88888.00 2017-06-09 03:44:05.905 160 11427.65 47.02 56931.37 88888.00 2017-06-09 03:44:06.405 160 11427.65 46.98 56931.40 88888.00 2017-06-09 03:44:06.905 160 11427.60 46.90 56931.37 88888.00 2017-06-09 03:44:07.405 160 11427.62 46.83 56931.33 88888.00 2017-06-09 03:44:07.905 160 11427.59 46.84 56931.30 88888.00 2017-06-09 03:44:08.405 160 11427.58 46.91 56931.31 88888.00 2017-06-09 03:44:08.905 160 11427.57 46.90 56931.30 88888.00 2017-06-09 03:44:09.405 160 11427.65 46.90 56931.27 88888.00 2017-06-09 03:44:09.905 160 11427.60 46.88 56931.31 88888.00 2017-06-09 03:44:10.405 160 11427.58 46.93 56931.30 88888.00 2017-06-09 03:44:10.905 160 11427.61 46.96 56931.28 88888.00 2017-06-09 03:44:11.405 160 11427.61 46.94 56931.28 88888.00 2017-06-09 03:44:11.905 160 11427.60 46.95 56931.28 88888.00 2017-06-09 03:44:12.405 160 11427.66 46.90 56931.23 88888.00 2017-06-09 03:44:12.905 160 11427.62 46.89 56931.23 88888.00 2017-06-09 03:44:13.405 160 11427.59 46.93 56931.18 88888.00 2017-06-09 03:44:13.905 160 11427.61 46.89 56931.18 88888.00 2017-06-09 03:44:14.405 160 11427.62 46.90 56931.18 88888.00 2017-06-09 03:44:14.905 160 11427.61 46.90 56931.17 88888.00 2017-06-09 03:44:15.405 160 11427.64 46.91 56931.08 88888.00 2017-06-09 03:44:15.905 160 11427.71 46.91 56930.99 88888.00 2017-06-09 03:44:16.405 160 11427.72 46.89 56930.84 88888.00 2017-06-09 03:44:16.905 160 11427.68 46.93 56930.63 88888.00 2017-06-09 03:44:17.405 160 11427.69 46.94 56930.39 88888.00 2017-06-09 03:44:17.905 160 11427.72 46.95 56930.26 88888.00 2017-06-09 03:44:18.405 160 11427.69 46.94 56930.38 88888.00 2017-06-09 03:44:18.905 160 11427.74 46.89 56930.56 88888.00 2017-06-09 03:44:19.405 160 11427.73 46.91 56930.72 88888.00 2017-06-09 03:44:19.905 160 11427.71 46.91 56930.84 88888.00 2017-06-09 03:44:20.405 160 11427.71 46.86 56930.82 88888.00 2017-06-09 03:44:20.905 160 11427.72 46.86 56930.76 88888.00 2017-06-09 03:44:21.405 160 11427.67 46.84 56930.65 88888.00 2017-06-09 03:44:21.905 160 11427.71 46.83 56930.44 88888.00 2017-06-09 03:44:22.405 160 11427.78 46.87 56930.16 88888.00 2017-06-09 03:44:22.905 160 11427.73 46.95 56930.01 88888.00 2017-06-09 03:44:23.405 160 11427.69 47.00 56930.20 88888.00 2017-06-09 03:44:23.905 160 11427.74 46.97 56930.48 88888.00 2017-06-09 03:44:24.405 160 11427.75 46.87 56930.59 88888.00 2017-06-09 03:44:24.905 160 11427.69 46.82 56930.53 88888.00 2017-06-09 03:44:25.405 160 11427.73 46.81 56930.34 88888.00 2017-06-09 03:44:25.905 160 11427.78 46.83 56930.05 88888.00 2017-06-09 03:44:26.405 160 11427.79 46.82 56929.80 88888.00 2017-06-09 03:44:26.905 160 11427.73 46.79 56929.92 88888.00 2017-06-09 03:44:27.405 160 11427.78 46.80 56930.20 88888.00 2017-06-09 03:44:27.905 160 11427.76 46.81 56930.38 88888.00 2017-06-09 03:44:28.405 160 11427.74 46.76 56930.34 88888.00 2017-06-09 03:44:28.905 160 11427.81 46.76 56930.12 88888.00 2017-06-09 03:44:29.405 160 11427.81 46.75 56929.74 88888.00 2017-06-09 03:44:29.905 160 11427.81 46.76 56929.57 88888.00 2017-06-09 03:44:30.405 160 11427.85 46.81 56929.84 88888.00 2017-06-09 03:44:30.905 160 11427.92 46.79 56930.14 88888.00 2017-06-09 03:44:31.405 160 11427.83 46.75 56930.19 88888.00 2017-06-09 03:44:31.905 160 11427.83 46.73 56929.97 88888.00 2017-06-09 03:44:32.405 160 11427.88 46.70 56929.57 88888.00 2017-06-09 03:44:32.905 160 11427.88 46.62 56929.44 88888.00 2017-06-09 03:44:33.405 160 11427.87 46.66 56929.73 88888.00 2017-06-09 03:44:33.905 160 11427.90 46.73 56929.97 88888.00 2017-06-09 03:44:34.405 160 11427.88 46.77 56929.89 88888.00 2017-06-09 03:44:34.905 160 11427.86 46.74 56929.57 88888.00 2017-06-09 03:44:35.405 160 11427.94 46.73 56929.35 88888.00 2017-06-09 03:44:35.905 160 11427.92 46.73 56929.55 88888.00 2017-06-09 03:44:36.405 160 11427.87 46.67 56929.82 88888.00 2017-06-09 03:44:36.905 160 11427.95 46.63 56929.80 88888.00 2017-06-09 03:44:37.405 160 11427.99 46.62 56929.52 88888.00 2017-06-09 03:44:37.905 160 11427.94 46.64 56929.31 88888.00 2017-06-09 03:44:38.405 160 11427.96 46.68 56929.51 88888.00 2017-06-09 03:44:38.905 160 11427.96 46.76 56929.82 88888.00 2017-06-09 03:44:39.405 160 11427.95 46.77 56929.81 88888.00 2017-06-09 03:44:39.905 160 11427.96 46.75 56929.37 88888.00 2017-06-09 03:44:40.405 160 11427.96 46.68 56929.17 88888.00 2017-06-09 03:44:40.905 160 11427.95 46.64 56929.44 88888.00 2017-06-09 03:44:41.405 160 11427.94 46.71 56929.64 88888.00 2017-06-09 03:44:41.905 160 11428.02 46.74 56929.43 88888.00 2017-06-09 03:44:42.405 160 11428.03 46.69 56929.09 88888.00 2017-06-09 03:44:42.905 160 11428.02 46.67 56929.24 88888.00 2017-06-09 03:44:43.405 160 11428.03 46.66 56929.56 88888.00 2017-06-09 03:44:43.905 160 11428.09 46.64 56929.48 88888.00 2017-06-09 03:44:44.405 160 11428.08 46.67 56929.04 88888.00 2017-06-09 03:44:44.905 160 11428.10 46.68 56929.07 88888.00 2017-06-09 03:44:45.405 160 11428.13 46.67 56929.43 88888.00 2017-06-09 03:44:45.905 160 11428.09 46.66 56929.37 88888.00 2017-06-09 03:44:46.405 160 11428.09 46.57 56929.00 88888.00 2017-06-09 03:44:46.905 160 11428.14 46.64 56928.99 88888.00 2017-06-09 03:44:47.405 160 11428.09 46.68 56929.34 88888.00 2017-06-09 03:44:47.905 160 11428.03 46.66 56929.41 88888.00 2017-06-09 03:44:48.405 160 11428.09 46.64 56929.06 88888.00 2017-06-09 03:44:48.905 160 11428.11 46.61 56928.93 88888.00 2017-06-09 03:44:49.405 160 11428.08 46.59 56929.30 88888.00 2017-06-09 03:44:49.905 160 11428.14 46.60 56929.43 88888.00 2017-06-09 03:44:50.405 160 11428.18 46.59 56929.00 88888.00 2017-06-09 03:44:50.905 160 11428.17 46.57 56928.78 88888.00 2017-06-09 03:44:51.405 160 11428.20 46.61 56929.12 88888.00 2017-06-09 03:44:51.905 160 11428.22 46.57 56929.19 88888.00 2017-06-09 03:44:52.405 160 11428.15 46.57 56928.84 88888.00 2017-06-09 03:44:52.905 160 11428.11 46.56 56928.77 88888.00 2017-06-09 03:44:53.405 160 11428.16 46.53 56929.11 88888.00 2017-06-09 03:44:53.905 160 11428.17 46.54 56929.06 88888.00 2017-06-09 03:44:54.405 160 11428.15 46.59 56928.61 88888.00 2017-06-09 03:44:54.905 160 11428.18 46.61 56928.80 88888.00 2017-06-09 03:44:55.405 160 11428.22 46.54 56929.06 88888.00 2017-06-09 03:44:55.905 160 11428.20 46.56 56928.78 88888.00 2017-06-09 03:44:56.405 160 11428.23 46.56 56928.58 88888.00 2017-06-09 03:44:56.905 160 11428.23 46.55 56928.91 88888.00 2017-06-09 03:44:57.405 160 11428.22 46.56 56928.92 88888.00 2017-06-09 03:44:57.905 160 11428.22 46.57 56928.57 88888.00 2017-06-09 03:44:58.405 160 11428.24 46.62 56928.72 88888.00 2017-06-09 03:44:58.905 160 11428.23 46.54 56928.91 88888.00 2017-06-09 03:44:59.405 160 11428.27 46.55 56928.58 88888.00 2017-06-09 03:44:59.905 160 11428.26 46.62 56928.52 88888.00 2017-06-09 03:45:00.405 160 11428.26 46.57 56928.84 88888.00 2017-06-09 03:45:00.905 160 11428.27 46.54 56928.64 88888.00 2017-06-09 03:45:01.405 160 11428.27 46.56 56928.40 88888.00 2017-06-09 03:45:01.905 160 11428.27 46.52 56928.79 88888.00 2017-06-09 03:45:02.405 160 11428.30 46.53 56928.78 88888.00 2017-06-09 03:45:02.905 160 11428.30 46.55 56928.38 88888.00 2017-06-09 03:45:03.405 160 11428.36 46.50 56928.62 88888.00 2017-06-09 03:45:03.905 160 11428.33 46.45 56928.75 88888.00 2017-06-09 03:45:04.405 160 11428.30 46.46 56928.41 88888.00 2017-06-09 03:45:04.905 160 11428.33 46.49 56928.45 88888.00 2017-06-09 03:45:05.405 160 11428.31 46.50 56928.67 88888.00 2017-06-09 03:45:05.905 160 11428.31 46.52 56928.36 88888.00 2017-06-09 03:45:06.405 160 11428.36 46.46 56928.33 88888.00 2017-06-09 03:45:06.905 160 11428.35 46.40 56928.70 88888.00 2017-06-09 03:45:07.405 160 11428.35 46.46 56928.47 88888.00 2017-06-09 03:45:07.905 160 11428.40 46.45 56928.25 88888.00 2017-06-09 03:45:08.405 160 11428.38 46.46 56928.46 88888.00 2017-06-09 03:45:08.905 160 11428.31 46.50 56928.26 88888.00 2017-06-09 03:45:09.405 160 11428.35 46.54 56928.14 88888.00 2017-06-09 03:45:09.905 160 11428.40 46.53 56928.41 88888.00 2017-06-09 03:45:10.405 160 11428.36 46.50 56928.13 88888.00 2017-06-09 03:45:10.905 160 11428.36 46.53 56928.14 88888.00 2017-06-09 03:45:11.405 160 11428.34 46.49 56928.39 88888.00 2017-06-09 03:45:11.905 160 11428.29 46.49 56928.08 88888.00 2017-06-09 03:45:12.405 160 11428.33 46.53 56928.19 88888.00 2017-06-09 03:45:12.905 160 11428.42 46.52 56928.38 88888.00 2017-06-09 03:45:13.405 160 11428.44 46.48 56928.02 88888.00 2017-06-09 03:45:13.905 160 11428.37 46.48 56928.22 88888.00 2017-06-09 03:45:14.405 160 11428.38 46.45 56928.22 88888.00 2017-06-09 03:45:14.905 160 11428.41 46.41 56927.93 88888.00 2017-06-09 03:45:15.405 160 11428.41 46.40 56928.21 88888.00 2017-06-09 03:45:15.905 160 11428.42 46.39 56928.09 88888.00 2017-06-09 03:45:16.405 160 11428.40 46.39 56927.87 88888.00 2017-06-09 03:45:16.905 160 11428.36 46.36 56928.19 88888.00 2017-06-09 03:45:17.405 160 11428.43 46.35 56927.98 88888.00 2017-06-09 03:45:17.905 160 11428.48 46.36 56927.95 88888.00 2017-06-09 03:45:18.405 160 11428.42 46.30 56928.21 88888.00 2017-06-09 03:45:18.905 160 11428.42 46.32 56927.85 88888.00 2017-06-09 03:45:19.405 160 11428.54 46.39 56927.95 88888.00 2017-06-09 03:45:19.905 160 11428.52 46.35 56928.09 88888.00 2017-06-09 03:45:20.405 160 11428.45 46.43 56927.74 88888.00 2017-06-09 03:45:20.905 160 11428.50 46.46 56927.98 88888.00 2017-06-09 03:45:21.405 160 11428.54 46.42 56927.89 88888.00 2017-06-09 03:45:21.905 160 11428.52 46.43 56927.82 88888.00 2017-06-09 03:45:22.405 160 11428.57 46.43 56928.04 88888.00 2017-06-09 03:45:22.905 160 11428.62 46.39 56927.70 88888.00 2017-06-09 03:45:23.405 160 11428.57 46.39 56927.84 88888.00 2017-06-09 03:45:23.905 160 11428.61 46.42 56927.85 88888.00 2017-06-09 03:45:24.406 160 11428.63 46.34 56927.66 88888.00 2017-06-09 03:45:24.906 160 11428.61 46.33 56927.94 88888.00 2017-06-09 03:45:25.406 160 11428.57 46.34 56927.64 88888.00 2017-06-09 03:45:25.906 160 11428.66 46.35 56927.74 88888.00 2017-06-09 03:45:26.406 160 11428.69 46.34 56927.76 88888.00 2017-06-09 03:45:26.906 160 11428.66 46.37 56927.52 88888.00 2017-06-09 03:45:27.406 160 11428.69 46.37 56927.81 88888.00 2017-06-09 03:45:27.906 160 11428.69 46.34 56927.58 88888.00 2017-06-09 03:45:28.406 160 11428.63 46.34 56927.70 88888.00 2017-06-09 03:45:28.906 160 11428.69 46.30 56927.71 88888.00 2017-06-09 03:45:29.406 160 11428.69 46.26 56927.48 88888.00 2017-06-09 03:45:29.906 160 11428.66 46.23 56927.70 88888.00 2017-06-09 03:45:30.406 160 11428.68 46.30 56927.42 88888.00 2017-06-09 03:45:30.906 160 11428.70 46.29 56927.57 88888.00 2017-06-09 03:45:31.406 160 11428.70 46.23 56927.50 88888.00 2017-06-09 03:45:31.906 160 11428.72 46.29 56927.39 88888.00 2017-06-09 03:45:32.406 160 11428.76 46.26 56927.62 88888.00 2017-06-09 03:45:32.906 160 11428.78 46.26 56927.36 88888.00 2017-06-09 03:45:33.406 160 11428.73 46.23 56927.53 88888.00 2017-06-09 03:45:33.906 160 11428.77 46.25 56927.33 88888.00 2017-06-09 03:45:34.406 160 11428.76 46.25 56927.38 88888.00 2017-06-09 03:45:34.906 160 11428.78 46.26 56927.39 88888.00 2017-06-09 03:45:35.406 160 11428.77 46.30 56927.24 88888.00 2017-06-09 03:45:35.906 160 11428.80 46.26 56927.40 88888.00 2017-06-09 03:45:36.406 160 11428.76 46.26 56927.11 88888.00 2017-06-09 03:45:36.906 160 11428.73 46.25 56927.30 88888.00 2017-06-09 03:45:37.406 160 11428.75 46.19 56927.11 88888.00 2017-06-09 03:45:37.906 160 11428.77 46.15 56927.29 88888.00 2017-06-09 03:45:38.406 160 11428.79 46.18 56927.13 88888.00 2017-06-09 03:45:38.906 160 11428.79 46.18 56927.14 88888.00 2017-06-09 03:45:39.406 160 11428.78 46.14 56927.24 88888.00 2017-06-09 03:45:39.906 160 11428.76 46.16 56927.04 88888.00 2017-06-09 03:45:40.406 160 11428.77 46.15 56927.27 88888.00 2017-06-09 03:45:40.906 160 11428.84 46.12 56927.00 88888.00 2017-06-09 03:45:41.406 160 11428.79 46.11 56927.26 88888.00 2017-06-09 03:45:41.906 160 11428.80 46.09 56927.01 88888.00 2017-06-09 03:45:42.406 160 11428.82 46.15 56927.12 88888.00 2017-06-09 03:45:42.906 160 11428.79 46.18 56926.99 88888.00 2017-06-09 03:45:43.406 160 11428.76 46.21 56927.03 88888.00 2017-06-09 03:45:43.906 160 11428.83 46.12 56926.99 88888.00 2017-06-09 03:45:44.406 160 11428.82 46.11 56926.88 88888.00 2017-06-09 03:45:44.906 160 11428.75 46.14 56926.97 88888.00 2017-06-09 03:45:45.406 160 11428.79 46.19 56926.85 88888.00 2017-06-09 03:45:45.906 160 11428.86 46.20 56926.99 88888.00 2017-06-09 03:45:46.406 160 11428.80 46.19 56926.80 88888.00 2017-06-09 03:45:46.906 160 11428.82 46.20 56926.86 88888.00 2017-06-09 03:45:47.406 160 11428.85 46.16 56926.71 88888.00 2017-06-09 03:45:47.906 160 11428.83 46.15 56926.81 88888.00 2017-06-09 03:45:48.406 160 11428.83 46.14 56926.67 88888.00 2017-06-09 03:45:48.906 160 11428.91 46.14 56926.81 88888.00 2017-06-09 03:45:49.406 160 11428.94 46.13 56926.60 88888.00 2017-06-09 03:45:49.906 160 11428.91 46.12 56926.71 88888.00 2017-06-09 03:45:50.406 160 11428.93 46.08 56926.49 88888.00 2017-06-09 03:45:50.906 160 11428.94 46.06 56926.61 88888.00 2017-06-09 03:45:51.406 160 11428.91 46.08 56926.47 88888.00 2017-06-09 03:45:51.906 160 11428.91 46.09 56926.50 88888.00 2017-06-09 03:45:52.406 160 11428.90 46.07 56926.41 88888.00 2017-06-09 03:45:52.906 160 11428.87 45.99 56926.48 88888.00 2017-06-09 03:45:53.406 160 11428.91 46.00 56926.43 88888.00 2017-06-09 03:45:53.906 160 11429.01 46.01 56926.40 88888.00 2017-06-09 03:45:54.406 160 11429.00 46.03 56926.42 88888.00 2017-06-09 03:45:54.906 160 11428.98 46.02 56926.36 88888.00 2017-06-09 03:45:55.406 160 11429.04 45.99 56926.37 88888.00 2017-06-09 03:45:55.906 160 11429.01 46.00 56926.23 88888.00 2017-06-09 03:45:56.406 160 11428.98 46.02 56926.29 88888.00 2017-06-09 03:45:56.906 160 11429.04 46.00 56926.12 88888.00 2017-06-09 03:45:57.406 160 11429.07 46.01 56926.29 88888.00 2017-06-09 03:45:57.906 160 11429.03 46.06 56926.10 88888.00 2017-06-09 03:45:58.406 160 11429.05 46.00 56926.15 88888.00 2017-06-09 03:45:58.906 160 11429.11 45.96 56926.07 88888.00 2017-06-09 03:45:59.406 160 11429.07 45.92 56926.05 88888.00 2017-06-09 03:45:59.906 160 11429.06 45.89 56926.03 88888.00 2017-06-09 03:46:00.406 160 11429.07 45.88 56925.96 88888.00 2017-06-09 03:46:00.906 160 11429.04 45.88 56926.03 88888.00 2017-06-09 03:46:01.406 160 11429.06 45.87 56925.90 88888.00 2017-06-09 03:46:01.906 160 11429.10 45.86 56925.96 88888.00 2017-06-09 03:46:02.406 160 11429.11 45.84 56925.78 88888.00 2017-06-09 03:46:02.906 160 11429.08 45.87 56925.85 88888.00 2017-06-09 03:46:03.406 160 11429.13 45.88 56925.82 88888.00 2017-06-09 03:46:03.906 160 11429.14 45.81 56925.70 88888.00 2017-06-09 03:46:04.406 160 11429.05 45.85 56925.78 88888.00 2017-06-09 03:46:04.906 160 11429.03 45.88 56925.64 88888.00 2017-06-09 03:46:05.406 160 11429.06 45.88 56925.71 88888.00 2017-06-09 03:46:05.906 160 11429.04 45.88 56925.65 88888.00 2017-06-09 03:46:06.406 160 11429.07 45.86 56925.62 88888.00 2017-06-09 03:46:06.906 160 11429.15 45.77 56925.71 88888.00 2017-06-09 03:46:07.406 160 11429.10 45.72 56925.52 88888.00 2017-06-09 03:46:07.906 160 11429.00 45.71 56925.64 88888.00 2017-06-09 03:46:08.406 160 11429.05 45.72 56925.54 88888.00 2017-06-09 03:46:08.906 160 11429.04 45.64 56925.50 88888.00 2017-06-09 03:46:09.406 160 11429.01 45.64 56925.51 88888.00 2017-06-09 03:46:09.906 160 11429.07 45.67 56925.40 88888.00 2017-06-09 03:46:10.406 160 11429.05 45.67 56925.54 88888.00 2017-06-09 03:46:10.906 160 11429.03 45.69 56925.39 88888.00 2017-06-09 03:46:11.406 160 11429.03 45.69 56925.34 88888.00 2017-06-09 03:46:11.906 160 11429.08 45.69 56925.37 88888.00 2017-06-09 03:46:12.406 160 11429.03 45.68 56925.26 88888.00 2017-06-09 03:46:12.906 160 11429.03 45.65 56925.28 88888.00 2017-06-09 03:46:13.406 160 11429.11 45.60 56925.21 88888.00 2017-06-09 03:46:13.906 160 11429.06 45.59 56925.14 88888.00 2017-06-09 03:46:14.406 160 11429.00 45.65 56925.24 88888.00 2017-06-09 03:46:14.906 160 11429.01 45.62 56925.17 88888.00 2017-06-09 03:46:15.406 160 11429.06 45.59 56925.13 88888.00 2017-06-09 03:46:15.906 160 11429.01 45.58 56925.18 88888.00 2017-06-09 03:46:16.406 160 11429.01 45.58 56925.06 88888.00 2017-06-09 03:46:16.906 160 11429.07 45.61 56925.07 88888.00 2017-06-09 03:46:17.406 160 11429.00 45.62 56925.07 88888.00 2017-06-09 03:46:17.906 160 11429.01 45.60 56925.00 88888.00 2017-06-09 03:46:18.406 160 11429.11 45.59 56925.06 88888.00 2017-06-09 03:46:18.906 160 11429.05 45.58 56925.01 88888.00 2017-06-09 03:46:19.406 160 11428.98 45.53 56924.96 88888.00 2017-06-09 03:46:19.906 160 11429.04 45.54 56925.01 88888.00 2017-06-09 03:46:20.406 160 11429.04 45.55 56924.94 88888.00 2017-06-09 03:46:20.906 160 11429.01 45.55 56924.86 88888.00 2017-06-09 03:46:21.406 160 11428.97 45.55 56924.86 88888.00 2017-06-09 03:46:21.906 160 11429.00 45.54 56924.77 88888.00 2017-06-09 03:46:22.406 160 11429.01 45.54 56924.74 88888.00 2017-06-09 03:46:22.906 160 11429.04 45.51 56924.76 88888.00 2017-06-09 03:46:23.406 160 11429.06 45.48 56924.66 88888.00 2017-06-09 03:46:23.906 160 11429.00 45.46 56924.59 88888.00 2017-06-09 03:46:24.406 160 11428.97 45.47 56924.63 88888.00 2017-06-09 03:46:24.906 160 11429.00 45.46 56924.59 88888.00 2017-06-09 03:46:25.406 160 11428.97 45.46 56924.51 88888.00 2017-06-09 03:46:25.906 160 11428.96 45.52 56924.56 88888.00 2017-06-09 03:46:26.406 160 11429.05 45.50 56924.56 88888.00 2017-06-09 03:46:26.906 160 11429.06 45.46 56924.45 88888.00 2017-06-09 03:46:27.406 160 11428.97 45.47 56924.42 88888.00 2017-06-09 03:46:27.906 160 11428.99 45.46 56924.42 88888.00 2017-06-09 03:46:28.406 160 11429.03 45.45 56924.32 88888.00 2017-06-09 03:46:28.906 160 11428.98 45.44 56924.30 88888.00 2017-06-09 03:46:29.406 160 11428.96 45.41 56924.28 88888.00 2017-06-09 03:46:29.906 160 11428.98 45.39 56924.28 88888.00 2017-06-09 03:46:30.406 160 11428.96 45.40 56924.25 88888.00 2017-06-09 03:46:30.906 160 11428.92 45.41 56924.27 88888.00 2017-06-09 03:46:31.406 160 11428.92 45.41 56924.23 88888.00 2017-06-09 03:46:31.906 160 11428.90 45.41 56924.16 88888.00 2017-06-09 03:46:32.406 160 11428.86 45.37 56924.08 88888.00 2017-06-09 03:46:32.906 160 11428.93 45.40 56924.05 88888.00 2017-06-09 03:46:33.406 160 11428.98 45.41 56924.04 88888.00 2017-06-09 03:46:33.906 160 11428.96 45.41 56923.99 88888.00 2017-06-09 03:46:34.406 160 11428.98 45.40 56923.93 88888.00 2017-06-09 03:46:34.906 160 11428.96 45.39 56923.89 88888.00 2017-06-09 03:46:35.406 160 11428.90 45.39 56923.83 88888.00 2017-06-09 03:46:35.906 160 11428.91 45.37 56923.82 88888.00 2017-06-09 03:46:36.406 160 11428.97 45.33 56923.74 88888.00 2017-06-09 03:46:36.906 160 11428.97 45.39 56923.67 88888.00 2017-06-09 03:46:37.406 160 11428.94 45.40 56923.66 88888.00 2017-06-09 03:46:37.906 160 11428.97 45.39 56923.66 88888.00 2017-06-09 03:46:38.406 160 11428.96 45.26 56923.60 88888.00 2017-06-09 03:46:38.906 160 11428.90 45.25 56923.53 88888.00 2017-06-09 03:46:39.406 160 11428.91 45.31 56923.54 88888.00 2017-06-09 03:46:39.906 160 11428.89 45.28 56923.51 88888.00 2017-06-09 03:46:40.406 160 11428.83 45.31 56923.50 88888.00 2017-06-09 03:46:40.906 160 11428.83 45.33 56923.45 88888.00 2017-06-09 03:46:41.406 160 11428.80 45.35 56923.39 88888.00 2017-06-09 03:46:41.906 160 11428.76 45.26 56923.39 88888.00 2017-06-09 03:46:42.406 160 11428.77 45.28 56923.35 88888.00 2017-06-09 03:46:42.906 160 11428.82 45.28 56923.32 88888.00 2017-06-09 03:46:43.406 160 11428.80 45.20 56923.27 88888.00 2017-06-09 03:46:43.906 160 11428.75 45.19 56923.26 88888.00 2017-06-09 03:46:44.406 160 11428.77 45.17 56923.22 88888.00 2017-06-09 03:46:44.906 160 11428.76 45.13 56923.22 88888.00 2017-06-09 03:46:45.406 160 11428.75 45.12 56923.15 88888.00 2017-06-09 03:46:45.906 160 11428.75 45.13 56923.15 88888.00 2017-06-09 03:46:46.406 160 11428.76 45.09 56923.18 88888.00 2017-06-09 03:46:46.906 160 11428.76 45.06 56923.16 88888.00 2017-06-09 03:46:47.406 160 11428.77 45.10 56923.14 88888.00 2017-06-09 03:46:47.906 160 11428.76 45.05 56923.12 88888.00 2017-06-09 03:46:48.406 160 11428.68 44.97 56923.08 88888.00 2017-06-09 03:46:48.906 160 11428.69 45.03 56923.08 88888.00 2017-06-09 03:46:49.406 160 11428.69 45.00 56923.05 88888.00 2017-06-09 03:46:49.906 160 11428.68 44.96 56923.05 88888.00 2017-06-09 03:46:50.406 160 11428.61 44.98 56923.01 88888.00 2017-06-09 03:46:50.906 160 11428.62 44.92 56922.96 88888.00 2017-06-09 03:46:51.406 160 11428.64 44.89 56922.95 88888.00 2017-06-09 03:46:51.906 160 11428.59 44.85 56922.90 88888.00 2017-06-09 03:46:52.406 160 11428.59 44.87 56922.83 88888.00 2017-06-09 03:46:52.906 160 11428.61 44.89 56922.87 88888.00 2017-06-09 03:46:53.406 160 11428.56 44.86 56922.82 88888.00 2017-06-09 03:46:53.906 160 11428.57 44.87 56922.78 88888.00 2017-06-09 03:46:54.406 160 11428.54 44.89 56922.77 88888.00 2017-06-09 03:46:54.906 160 11428.51 44.86 56922.65 88888.00 2017-06-09 03:46:55.406 160 11428.52 44.89 56922.65 88888.00 2017-06-09 03:46:55.906 160 11428.56 44.86 56922.65 88888.00 2017-06-09 03:46:56.406 160 11428.52 44.79 56922.56 88888.00 2017-06-09 03:46:56.906 160 11428.49 44.76 56922.52 88888.00 2017-06-09 03:46:57.406 160 11428.52 44.68 56922.52 88888.00 2017-06-09 03:46:57.906 160 11428.42 44.71 56922.54 88888.00 2017-06-09 03:46:58.406 160 11428.37 44.69 56922.50 88888.00 2017-06-09 03:46:58.906 160 11428.38 44.71 56922.45 88888.00 2017-06-09 03:46:59.406 160 11428.35 44.75 56922.42 88888.00 2017-06-09 03:46:59.906 160 11428.37 44.75 56922.38 88888.00 2017-06-09 03:47:00.406 160 11428.34 44.75 56922.36 88888.00 2017-06-09 03:47:00.906 160 11428.34 44.69 56922.36 88888.00 2017-06-09 03:47:01.406 160 11428.33 44.64 56922.26 88888.00 2017-06-09 03:47:01.906 160 11428.29 44.62 56922.24 88888.00 2017-06-09 03:47:02.406 160 11428.28 44.62 56922.20 88888.00 2017-06-09 03:47:02.906 160 11428.24 44.59 56922.16 88888.00 2017-06-09 03:47:03.406 160 11428.23 44.55 56922.14 88888.00 2017-06-09 03:47:03.906 160 11428.22 44.52 56922.09 88888.00 2017-06-09 03:47:04.406 160 11428.22 44.49 56922.00 88888.00 2017-06-09 03:47:04.906 160 11428.17 44.44 56921.98 88888.00 2017-06-09 03:47:05.406 160 11428.10 44.45 56921.96 88888.00 2017-06-09 03:47:05.906 160 11428.13 44.44 56921.93 88888.00 2017-06-09 03:47:06.406 160 11428.04 44.46 56921.91 88888.00 2017-06-09 03:47:06.906 160 11427.97 44.44 56921.84 88888.00 2017-06-09 03:47:07.406 160 11428.03 44.38 56921.80 88888.00 2017-06-09 03:47:07.906 160 11428.00 44.32 56921.75 88888.00 2017-06-09 03:47:08.406 160 11427.97 44.29 56921.71 88888.00 2017-06-09 03:47:08.906 160 11428.01 44.31 56921.67 88888.00 2017-06-09 03:47:09.406 160 11427.96 44.30 56921.59 88888.00 2017-06-09 03:47:09.906 160 11427.88 44.32 56921.51 88888.00 2017-06-09 03:47:10.406 160 11427.86 44.28 56921.49 88888.00 2017-06-09 03:47:10.906 160 11427.90 44.22 56921.47 88888.00 2017-06-09 03:47:11.406 160 11427.85 44.23 56921.43 88888.00 2017-06-09 03:47:11.906 160 11427.85 44.18 56921.41 88888.00 2017-06-09 03:47:12.406 160 11427.83 44.16 56921.40 88888.00 2017-06-09 03:47:12.906 160 11427.78 44.14 56921.34 88888.00 2017-06-09 03:47:13.406 160 11427.76 44.15 56921.32 88888.00 2017-06-09 03:47:13.906 160 11427.78 44.11 56921.30 88888.00 2017-06-09 03:47:14.406 160 11427.68 44.10 56921.28 88888.00 2017-06-09 03:47:14.906 160 11427.66 44.09 56921.29 88888.00 2017-06-09 03:47:15.406 160 11427.68 44.03 56921.28 88888.00 2017-06-09 03:47:15.906 160 11427.62 43.92 56921.20 88888.00 2017-06-09 03:47:16.406 160 11427.54 43.92 56921.14 88888.00 2017-06-09 03:47:16.906 160 11427.50 43.91 56921.14 88888.00 2017-06-09 03:47:17.406 160 11427.48 43.89 56921.10 88888.00 2017-06-09 03:47:17.906 160 11427.47 43.88 56921.08 88888.00 2017-06-09 03:47:18.406 160 11427.44 43.83 56921.06 88888.00 2017-06-09 03:47:18.906 160 11427.46 43.85 56921.00 88888.00 2017-06-09 03:47:19.406 160 11427.39 43.88 56921.01 88888.00 2017-06-09 03:47:19.906 160 11427.34 43.90 56920.95 88888.00 2017-06-09 03:47:20.406 160 11427.32 43.88 56920.94 88888.00 2017-06-09 03:47:20.906 160 11427.27 43.85 56920.96 88888.00 2017-06-09 03:47:21.406 160 11427.24 43.83 56920.95 88888.00 2017-06-09 03:47:21.906 160 11427.27 43.78 56920.92 88888.00 2017-06-09 03:47:22.406 160 11427.22 43.71 56920.88 88888.00 2017-06-09 03:47:22.906 160 11427.18 43.70 56920.84 88888.00 2017-06-09 03:47:23.406 160 11427.20 43.70 56920.79 88888.00 2017-06-09 03:47:23.906 160 11427.17 43.67 56920.77 88888.00 2017-06-09 03:47:24.406 160 11427.12 43.63 56920.76 88888.00 2017-06-09 03:47:24.906 160 11427.10 43.63 56920.75 88888.00 2017-06-09 03:47:25.406 160 11427.13 43.61 56920.72 88888.00 2017-06-09 03:47:25.906 160 11427.09 43.57 56920.72 88888.00 2017-06-09 03:47:26.406 160 11427.06 43.55 56920.72 88888.00 2017-06-09 03:47:26.906 160 11427.11 43.51 56920.63 88888.00 2017-06-09 03:47:27.406 160 11427.01 43.47 56920.62 88888.00 2017-06-09 03:47:27.906 160 11426.94 43.48 56920.63 88888.00 2017-06-09 03:47:28.406 160 11426.99 43.49 56920.66 88888.00 2017-06-09 03:47:28.906 160 11426.97 43.46 56920.62 88888.00 2017-06-09 03:47:29.406 160 11426.85 43.44 56920.57 88888.00 2017-06-09 03:47:29.906 160 11426.84 43.44 56920.53 88888.00 2017-06-09 03:47:30.406 160 11426.83 43.41 56920.46 88888.00 2017-06-09 03:47:30.906 160 11426.78 43.37 56920.49 88888.00 2017-06-09 03:47:31.406 160 11426.74 43.35 56920.47 88888.00 2017-06-09 03:47:31.906 160 11426.77 43.33 56920.39 88888.00 2017-06-09 03:47:32.406 160 11426.67 43.32 56920.34 88888.00 2017-06-09 03:47:32.906 160 11426.64 43.29 56920.30 88888.00 2017-06-09 03:47:33.406 160 11426.69 43.21 56920.24 88888.00 2017-06-09 03:47:33.906 160 11426.65 43.16 56920.25 88888.00 2017-06-09 03:47:34.407 160 11426.61 43.16 56920.27 88888.00 2017-06-09 03:47:34.907 160 11426.63 43.15 56920.23 88888.00 2017-06-09 03:47:35.407 160 11426.62 43.14 56920.18 88888.00 2017-06-09 03:47:35.907 160 11426.48 43.14 56920.19 88888.00 2017-06-09 03:47:36.407 160 11426.48 43.19 56920.17 88888.00 2017-06-09 03:47:36.907 160 11426.50 43.15 56920.15 88888.00 2017-06-09 03:47:37.407 160 11426.43 43.09 56920.08 88888.00 2017-06-09 03:47:37.907 160 11426.40 43.07 56920.06 88888.00 2017-06-09 03:47:38.407 160 11426.37 43.08 56920.05 88888.00 2017-06-09 03:47:38.907 160 11426.32 43.03 56920.06 88888.00 2017-06-09 03:47:39.407 160 11426.30 43.05 56920.07 88888.00 2017-06-09 03:47:39.907 160 11426.32 43.02 56919.98 88888.00 2017-06-09 03:47:40.407 160 11426.27 42.98 56919.95 88888.00 2017-06-09 03:47:40.907 160 11426.21 42.94 56919.97 88888.00 2017-06-09 03:47:41.407 160 11426.19 42.93 56919.93 88888.00 2017-06-09 03:47:41.907 160 11426.18 42.93 56919.91 88888.00 2017-06-09 03:47:42.407 160 11426.08 42.93 56919.89 88888.00 2017-06-09 03:47:42.907 160 11426.07 42.90 56919.85 88888.00 2017-06-09 03:47:43.407 160 11426.01 42.87 56919.84 88888.00 2017-06-09 03:47:43.907 160 11425.94 42.83 56919.80 88888.00 2017-06-09 03:47:44.407 160 11425.94 42.82 56919.72 88888.00 2017-06-09 03:47:44.907 160 11425.97 42.81 56919.72 88888.00 2017-06-09 03:47:45.407 160 11425.86 42.79 56919.74 88888.00 2017-06-09 03:47:45.907 160 11425.83 42.78 56919.74 88888.00 2017-06-09 03:47:46.407 160 11425.85 42.79 56919.73 88888.00 2017-06-09 03:47:46.907 160 11425.86 42.79 56919.68 88888.00 2017-06-09 03:47:47.407 160 11425.77 42.76 56919.68 88888.00 2017-06-09 03:47:47.907 160 11425.77 42.75 56919.65 88888.00 2017-06-09 03:47:48.407 160 11425.76 42.69 56919.62 88888.00 2017-06-09 03:47:48.907 160 11425.69 42.65 56919.62 88888.00 2017-06-09 03:47:49.407 160 11425.70 42.64 56919.56 88888.00 2017-06-09 03:47:49.907 160 11425.62 42.58 56919.50 88888.00 2017-06-09 03:47:50.407 160 11425.55 42.53 56919.48 88888.00 2017-06-09 03:47:50.907 160 11425.48 42.55 56919.43 88888.00 2017-06-09 03:47:51.407 160 11425.51 42.51 56919.46 88888.00 2017-06-09 03:47:51.907 160 11425.44 42.52 56919.52 88888.00 2017-06-09 03:47:52.407 160 11425.37 42.49 56919.46 88888.00 2017-06-09 03:47:52.907 160 11425.37 42.46 56919.42 88888.00 2017-06-09 03:47:53.407 160 11425.33 42.41 56919.36 88888.00 2017-06-09 03:47:53.907 160 11425.31 42.44 56919.29 88888.00 2017-06-09 03:47:54.407 160 11425.33 42.46 56919.27 88888.00 2017-06-09 03:47:54.907 160 11425.31 42.42 56919.27 88888.00 2017-06-09 03:47:55.407 160 11425.22 42.39 56919.30 88888.00 2017-06-09 03:47:55.907 160 11425.18 42.35 56919.28 88888.00 2017-06-09 03:47:56.407 160 11425.18 42.30 56919.20 88888.00 2017-06-09 03:47:56.907 160 11425.16 42.34 56919.17 88888.00 2017-06-09 03:47:57.407 160 11425.12 42.39 56919.15 88888.00 2017-06-09 03:47:57.907 160 11425.11 42.32 56919.08 88888.00 2017-06-09 03:47:58.407 160 11425.05 42.31 56919.02 88888.00 2017-06-09 03:47:58.907 160 11424.98 42.32 56919.03 88888.00 2017-06-09 03:47:59.407 160 11424.98 42.31 56919.03 88888.00 2017-06-09 03:47:59.907 160 11424.97 42.24 56918.99 88888.00 2017-06-09 03:48:00.407 160 11424.95 42.20 56918.95 88888.00 2017-06-09 03:48:00.907 160 11424.96 42.24 56918.93 88888.00 2017-06-09 03:48:01.407 160 11424.89 42.19 56918.89 88888.00 2017-06-09 03:48:01.907 160 11424.86 42.14 56918.85 88888.00 2017-06-09 03:48:02.407 160 11424.80 42.13 56918.86 88888.00 2017-06-09 03:48:02.907 160 11424.77 42.07 56918.84 88888.00 2017-06-09 03:48:03.407 160 11424.76 42.04 56918.84 88888.00 2017-06-09 03:48:03.907 160 11424.69 42.06 56918.89 88888.00 2017-06-09 03:48:04.407 160 11424.70 42.05 56918.86 88888.00 2017-06-09 03:48:04.907 160 11424.59 42.04 56918.86 88888.00 2017-06-09 03:48:05.407 160 11424.59 42.00 56918.90 88888.00 2017-06-09 03:48:05.907 160 11424.60 41.97 56918.86 88888.00 2017-06-09 03:48:06.407 160 11424.58 41.92 56918.82 88888.00 2017-06-09 03:48:06.907 160 11424.48 41.90 56918.77 88888.00 2017-06-09 03:48:07.407 160 11424.45 41.88 56918.79 88888.00 2017-06-09 03:48:07.907 160 11424.41 41.85 56918.79 88888.00 2017-06-09 03:48:08.407 160 11424.39 41.85 56918.76 88888.00 2017-06-09 03:48:08.907 160 11424.35 41.88 56918.73 88888.00 2017-06-09 03:48:09.407 160 11424.39 41.91 56918.72 88888.00 2017-06-09 03:48:09.907 160 11424.32 41.91 56918.70 88888.00 2017-06-09 03:48:10.407 160 11424.31 41.88 56918.67 88888.00 2017-06-09 03:48:10.907 160 11424.30 41.83 56918.63 88888.00 2017-06-09 03:48:11.407 160 11424.23 41.83 56918.63 88888.00 2017-06-09 03:48:11.907 160 11424.17 41.85 56918.60 88888.00 2017-06-09 03:48:12.407 160 11424.19 41.83 56918.63 88888.00 2017-06-09 03:48:12.907 160 11424.17 41.77 56918.61 88888.00 2017-06-09 03:48:13.407 160 11424.13 41.76 56918.63 88888.00 2017-06-09 03:48:13.907 160 11424.17 41.72 56918.66 88888.00 2017-06-09 03:48:14.407 160 11424.18 41.76 56918.67 88888.00 2017-06-09 03:48:14.907 160 11424.06 41.74 56918.67 88888.00 2017-06-09 03:48:15.407 160 11424.04 41.74 56918.61 88888.00 2017-06-09 03:48:15.907 160 11424.04 41.76 56918.60 88888.00 2017-06-09 03:48:16.407 160 11423.99 41.73 56918.66 88888.00 2017-06-09 03:48:16.907 160 11423.97 41.70 56918.67 88888.00 2017-06-09 03:48:17.407 160 11423.97 41.69 56918.67 88888.00 2017-06-09 03:48:17.907 160 11423.91 41.65 56918.72 88888.00 2017-06-09 03:48:18.407 160 11423.87 41.63 56918.73 88888.00 2017-06-09 03:48:18.907 160 11423.94 41.58 56918.73 88888.00 2017-06-09 03:48:19.407 160 11423.92 41.54 56918.71 88888.00 2017-06-09 03:48:19.907 160 11423.85 41.56 56918.70 88888.00 2017-06-09 03:48:20.407 160 11423.84 41.57 56918.70 88888.00 2017-06-09 03:48:20.907 160 11423.83 41.54 56918.72 88888.00 2017-06-09 03:48:21.407 160 11423.75 41.51 56918.72 88888.00 2017-06-09 03:48:21.907 160 11423.75 41.51 56918.75 88888.00 2017-06-09 03:48:22.407 160 11423.75 41.46 56918.73 88888.00 2017-06-09 03:48:22.907 160 11423.66 41.44 56918.67 88888.00 2017-06-09 03:48:23.407 160 11423.69 41.46 56918.66 88888.00 2017-06-09 03:48:23.907 160 11423.69 41.46 56918.61 88888.00 2017-06-09 03:48:24.407 160 11423.63 41.43 56918.60 88888.00 2017-06-09 03:48:24.907 160 11423.58 41.42 56918.64 88888.00 2017-06-09 03:48:25.407 160 11423.61 41.39 56918.66 88888.00 2017-06-09 03:48:25.907 160 11423.61 41.40 56918.71 88888.00 2017-06-09 03:48:26.407 160 11423.51 41.43 56918.69 88888.00 2017-06-09 03:48:26.907 160 11423.51 41.47 56918.66 88888.00 2017-06-09 03:48:27.407 160 11423.47 41.46 56918.66 88888.00 2017-06-09 03:48:27.907 160 11423.42 41.43 56918.73 88888.00 2017-06-09 03:48:28.407 160 11423.41 41.43 56918.71 88888.00 2017-06-09 03:48:28.907 160 11423.43 41.44 56918.70 88888.00 2017-06-09 03:48:29.407 160 11423.42 41.40 56918.67 88888.00 2017-06-09 03:48:29.907 160 11423.40 41.40 56918.70 88888.00 2017-06-09 03:48:30.407 160 11423.43 41.42 56918.71 88888.00 2017-06-09 03:48:30.907 160 11423.37 41.37 56918.75 88888.00 2017-06-09 03:48:31.407 160 11423.30 41.33 56918.75 88888.00 2017-06-09 03:48:31.907 160 11423.35 41.32 56918.72 88888.00 2017-06-09 03:48:32.407 160 11423.36 41.31 56918.77 88888.00 2017-06-09 03:48:32.907 160 11423.26 41.33 56918.84 88888.00 2017-06-09 03:48:33.407 160 11423.29 41.38 56918.83 88888.00 2017-06-09 03:48:33.907 160 11423.28 41.36 56918.83 88888.00 2017-06-09 03:48:34.407 160 11423.17 41.33 56918.84 88888.00 2017-06-09 03:48:34.907 160 11423.15 41.35 56918.86 88888.00 2017-06-09 03:48:35.407 160 11423.24 41.33 56918.86 88888.00 2017-06-09 03:48:35.907 160 11423.20 41.23 56918.85 88888.00 2017-06-09 03:48:36.407 160 11423.15 41.24 56918.86 88888.00 2017-06-09 03:48:36.907 160 11423.16 41.22 56918.92 88888.00 2017-06-09 03:48:37.407 160 11423.14 41.19 56919.01 88888.00 2017-06-09 03:48:37.907 160 11423.12 41.23 56919.04 88888.00 2017-06-09 03:48:38.407 160 11423.15 41.29 56918.98 88888.00 2017-06-09 03:48:38.907 160 11423.09 41.28 56918.99 88888.00 2017-06-09 03:48:39.407 160 11423.07 41.26 56919.05 88888.00 2017-06-09 03:48:39.907 160 11423.08 41.19 56919.08 88888.00 2017-06-09 03:48:40.407 160 11423.13 41.19 56919.12 88888.00 2017-06-09 03:48:40.907 160 11423.07 41.17 56919.14 88888.00 2017-06-09 03:48:41.407 160 11423.05 41.22 56919.15 88888.00 2017-06-09 03:48:41.907 160 11423.09 41.23 56919.16 88888.00 2017-06-09 03:48:42.407 160 11423.06 41.20 56919.18 88888.00 2017-06-09 03:48:42.907 160 11423.10 41.19 56919.28 88888.00 2017-06-09 03:48:43.407 160 11423.09 41.18 56919.37 88888.00 2017-06-09 03:48:43.907 160 11423.00 41.17 56919.42 88888.00 2017-06-09 03:48:44.407 160 11422.96 41.18 56919.37 88888.00 2017-06-09 03:48:44.907 160 11423.03 41.17 56919.35 88888.00 2017-06-09 03:48:45.407 160 11423.01 41.16 56919.42 88888.00 2017-06-09 03:48:45.907 160 11422.98 41.20 56919.46 88888.00 2017-06-09 03:48:46.407 160 11423.03 41.22 56919.47 88888.00 2017-06-09 03:48:46.907 160 11423.02 41.19 56919.48 88888.00 2017-06-09 03:48:47.407 160 11422.96 41.22 56919.53 88888.00 2017-06-09 03:48:47.907 160 11422.98 41.24 56919.57 88888.00 2017-06-09 03:48:48.407 160 11423.02 41.24 56919.62 88888.00 2017-06-09 03:48:48.907 160 11422.95 41.26 56919.63 88888.00 2017-06-09 03:48:49.407 160 11422.99 41.29 56919.63 88888.00 2017-06-09 03:48:49.907 160 11423.06 41.28 56919.69 88888.00 2017-06-09 03:48:50.407 160 11423.00 41.25 56919.78 88888.00 2017-06-09 03:48:50.907 160 11422.95 41.23 56919.78 88888.00 2017-06-09 03:48:51.407 160 11423.02 41.22 56919.74 88888.00 2017-06-09 03:48:51.907 160 11423.02 41.20 56919.79 88888.00 2017-06-09 03:48:52.407 160 11422.96 41.23 56919.85 88888.00 2017-06-09 03:48:52.907 160 11422.95 41.23 56919.88 88888.00 2017-06-09 03:48:53.407 160 11422.94 41.19 56919.92 88888.00 2017-06-09 03:48:53.907 160 11422.91 41.18 56919.97 88888.00 2017-06-09 03:48:54.407 160 11422.98 41.18 56920.02 88888.00 2017-06-09 03:48:54.907 160 11422.99 41.22 56920.04 88888.00 2017-06-09 03:48:55.407 160 11422.95 41.24 56920.05 88888.00 2017-06-09 03:48:55.907 160 11422.94 41.26 56920.13 88888.00 2017-06-09 03:48:56.407 160 11422.96 41.25 56920.12 88888.00 2017-06-09 03:48:56.907 160 11422.93 41.19 56920.07 88888.00 2017-06-09 03:48:57.407 160 11422.92 41.23 56920.12 88888.00 2017-06-09 03:48:57.907 160 11422.92 41.24 56920.23 88888.00 2017-06-09 03:48:58.407 160 11422.92 41.20 56920.19 88888.00 2017-06-09 03:48:58.907 160 11422.85 41.24 56920.17 88888.00 2017-06-09 03:48:59.407 160 11422.85 41.28 56920.24 88888.00 2017-06-09 03:48:59.907 160 11422.86 41.24 56920.26 88888.00 2017-06-09 03:49:00.407 160 11422.79 41.22 56920.27 88888.00 2017-06-09 03:49:00.907 160 11422.75 41.25 56920.36 88888.00 2017-06-09 03:49:01.407 160 11422.79 41.26 56920.43 88888.00 2017-06-09 03:49:01.907 160 11422.80 41.23 56920.40 88888.00 2017-06-09 03:49:02.407 160 11422.79 41.22 56920.51 88888.00 2017-06-09 03:49:02.907 160 11422.84 41.22 56920.50 88888.00 2017-06-09 03:49:03.407 160 11422.81 41.18 56920.45 88888.00 2017-06-09 03:49:03.907 160 11422.74 41.20 56920.47 88888.00 2017-06-09 03:49:04.407 160 11422.81 41.22 56920.47 88888.00 2017-06-09 03:49:04.907 160 11422.79 41.24 56920.46 88888.00 2017-06-09 03:49:05.407 160 11422.72 41.24 56920.55 88888.00 2017-06-09 03:49:05.907 160 11422.72 41.25 56920.59 88888.00 2017-06-09 03:49:06.407 160 11422.75 41.22 56920.59 88888.00 2017-06-09 03:49:06.907 160 11422.71 41.15 56920.62 88888.00 2017-06-09 03:49:07.407 160 11422.72 41.16 56920.57 88888.00 2017-06-09 03:49:07.907 160 11422.72 41.16 56920.60 88888.00 2017-06-09 03:49:08.407 160 11422.68 41.15 56920.77 88888.00 2017-06-09 03:49:08.907 160 11422.68 41.16 56920.70 88888.00 2017-06-09 03:49:09.407 160 11422.73 41.17 56920.76 88888.00 2017-06-09 03:49:09.907 160 11422.71 41.15 56920.78 88888.00 2017-06-09 03:49:10.407 160 11422.66 41.12 56920.66 88888.00 2017-06-09 03:49:10.907 160 11422.67 41.15 56920.79 88888.00 2017-06-09 03:49:11.407 160 11422.68 41.19 56920.72 88888.00 2017-06-09 03:49:11.907 160 11422.65 41.19 56920.74 88888.00 2017-06-09 03:49:12.407 160 11422.72 41.16 56920.83 88888.00 2017-06-09 03:49:12.907 160 11422.75 41.13 56920.75 88888.00 2017-06-09 03:49:13.407 160 11422.71 41.13 56920.85 88888.00 2017-06-09 03:49:13.907 160 11422.72 41.17 56920.87 88888.00 2017-06-09 03:49:14.407 160 11422.71 41.18 56920.87 88888.00 2017-06-09 03:49:14.907 160 11422.69 41.15 56920.92 88888.00 2017-06-09 03:49:15.407 160 11422.68 41.18 56920.85 88888.00 2017-06-09 03:49:15.907 160 11422.71 41.17 56920.94 88888.00 2017-06-09 03:49:16.407 160 11422.72 41.17 56920.88 88888.00 2017-06-09 03:49:16.907 160 11422.68 41.18 56920.85 88888.00 2017-06-09 03:49:17.407 160 11422.67 41.16 56921.03 88888.00 2017-06-09 03:49:17.907 160 11422.72 41.13 56920.90 88888.00 2017-06-09 03:49:18.407 160 11422.69 41.15 56921.04 88888.00 2017-06-09 03:49:18.907 160 11422.68 41.13 56921.06 88888.00 2017-06-09 03:49:19.407 160 11422.72 41.16 56921.07 88888.00 2017-06-09 03:49:19.907 160 11422.65 41.13 56921.20 88888.00 2017-06-09 03:49:20.407 160 11422.67 41.09 56921.19 88888.00 2017-06-09 03:49:20.907 160 11422.71 41.08 56921.34 88888.00 2017-06-09 03:49:21.407 160 11422.73 41.06 56921.16 88888.00 2017-06-09 03:49:21.907 160 11422.72 41.08 56921.27 88888.00 2017-06-09 03:49:22.407 160 11422.71 41.06 56921.15 88888.00 2017-06-09 03:49:22.907 160 11422.72 41.01 56921.32 88888.00 2017-06-09 03:49:23.407 160 11422.66 41.02 56921.26 88888.00 2017-06-09 03:49:23.907 160 11422.71 41.04 56921.33 88888.00 2017-06-09 03:49:24.407 160 11422.74 41.04 56921.27 88888.00 2017-06-09 03:49:24.907 160 11422.72 41.01 56921.30 88888.00 2017-06-09 03:49:25.407 160 11422.68 41.04 56921.36 88888.00 2017-06-09 03:49:25.907 160 11422.72 41.09 56921.27 88888.00 2017-06-09 03:49:26.407 160 11422.67 41.09 56921.34 88888.00 2017-06-09 03:49:26.907 160 11422.75 41.09 56921.26 88888.00 2017-06-09 03:49:27.407 160 11422.79 41.05 56921.42 88888.00 2017-06-09 03:49:27.907 160 11422.78 41.08 56921.28 88888.00 2017-06-09 03:49:28.407 160 11422.74 41.12 56921.43 88888.00 2017-06-09 03:49:28.907 160 11422.77 41.11 56921.30 88888.00 2017-06-09 03:49:29.407 160 11422.75 41.11 56921.48 88888.00 2017-06-09 03:49:29.907 160 11422.66 41.09 56921.33 88888.00 2017-06-09 03:49:30.407 160 11422.71 41.02 56921.53 88888.00 2017-06-09 03:49:30.907 160 11422.75 41.04 56921.41 88888.00 2017-06-09 03:49:31.407 160 11422.71 41.01 56921.59 88888.00 2017-06-09 03:49:31.907 160 11422.73 41.08 56921.49 88888.00 2017-06-09 03:49:32.407 160 11422.79 41.10 56921.65 88888.00 2017-06-09 03:49:32.907 160 11422.75 41.12 56921.48 88888.00 2017-06-09 03:49:33.407 160 11422.72 41.08 56921.60 88888.00 2017-06-09 03:49:33.907 160 11422.80 41.05 56921.52 88888.00 2017-06-09 03:49:34.407 160 11422.81 41.02 56921.65 88888.00 2017-06-09 03:49:34.907 160 11422.74 41.04 56921.52 88888.00 2017-06-09 03:49:35.407 160 11422.74 41.03 56921.69 88888.00 2017-06-09 03:49:35.907 160 11422.78 41.04 56921.52 88888.00 2017-06-09 03:49:36.407 160 11422.82 41.03 56921.72 88888.00 2017-06-09 03:49:36.907 160 11422.79 41.05 56921.53 88888.00 2017-06-09 03:49:37.407 160 11422.82 41.01 56921.71 88888.00 2017-06-09 03:49:37.907 160 11422.80 40.99 56921.53 88888.00 2017-06-09 03:49:38.407 160 11422.77 40.99 56921.74 88888.00 2017-06-09 03:49:38.907 160 11422.84 40.99 56921.58 88888.00 2017-06-09 03:49:39.408 160 11422.84 40.99 56921.86 88888.00 2017-06-09 03:49:39.908 160 11422.84 41.03 56921.66 88888.00 2017-06-09 03:49:40.408 160 11422.87 41.04 56921.91 88888.00 2017-06-09 03:49:40.908 160 11422.87 41.01 56921.78 88888.00 2017-06-09 03:49:41.408 160 11422.81 41.01 56921.92 88888.00 2017-06-09 03:49:41.908 160 11422.79 41.02 56921.87 88888.00 2017-06-09 03:49:42.408 160 11422.81 41.03 56921.90 88888.00 2017-06-09 03:49:42.908 160 11422.78 41.01 56922.00 88888.00 2017-06-09 03:49:43.408 160 11422.78 41.02 56921.88 88888.00 2017-06-09 03:49:43.908 160 11422.80 40.99 56922.05 88888.00 2017-06-09 03:49:44.408 160 11422.80 40.97 56921.80 88888.00 2017-06-09 03:49:44.908 160 11422.80 40.99 56922.06 88888.00 2017-06-09 03:49:45.408 160 11422.84 41.03 56921.88 88888.00 2017-06-09 03:49:45.908 160 11422.75 41.01 56922.06 88888.00 2017-06-09 03:49:46.408 160 11422.74 40.97 56922.00 88888.00 2017-06-09 03:49:46.908 160 11422.75 40.99 56922.03 88888.00 2017-06-09 03:49:47.408 160 11422.77 40.94 56922.18 88888.00 2017-06-09 03:49:47.908 160 11422.74 40.95 56921.97 88888.00 2017-06-09 03:49:48.408 160 11422.69 40.95 56922.25 88888.00 2017-06-09 03:49:48.908 160 11422.69 40.97 56922.07 88888.00 2017-06-09 03:49:49.408 160 11422.68 40.96 56922.20 88888.00 2017-06-09 03:49:49.908 160 11422.68 40.94 56922.26 88888.00 2017-06-09 03:49:50.408 160 11422.72 40.95 56922.09 88888.00 2017-06-09 03:49:50.908 160 11422.68 40.92 56922.37 88888.00 2017-06-09 03:49:51.408 160 11422.66 40.94 56922.17 88888.00 2017-06-09 03:49:51.908 160 11422.69 40.99 56922.35 88888.00 2017-06-09 03:49:52.408 160 11422.66 40.96 56922.43 88888.00 2017-06-09 03:49:52.908 160 11422.64 40.97 56922.18 88888.00 2017-06-09 03:49:53.408 160 11422.66 40.96 56922.50 88888.00 2017-06-09 03:49:53.908 160 11422.72 40.91 56922.32 88888.00 2017-06-09 03:49:54.408 160 11422.66 40.90 56922.35 88888.00 2017-06-09 03:49:54.908 160 11422.67 40.91 56922.54 88888.00 2017-06-09 03:49:55.408 160 11422.65 40.94 56922.24 88888.00 2017-06-09 03:49:55.908 160 11422.60 40.89 56922.49 88888.00 2017-06-09 03:49:56.408 160 11422.60 40.83 56922.54 88888.00 2017-06-09 03:49:56.908 160 11422.68 40.85 56922.35 88888.00 2017-06-09 03:49:57.408 160 11422.68 40.83 56922.64 88888.00 2017-06-09 03:49:57.908 160 11422.65 40.85 56922.56 88888.00 2017-06-09 03:49:58.408 160 11422.68 40.85 56922.38 88888.00 2017-06-09 03:49:58.908 160 11422.64 40.84 56922.71 88888.00 2017-06-09 03:49:59.408 160 11422.57 40.82 56922.60 88888.00 2017-06-09 03:49:59.908 160 11422.57 40.83 56922.48 88888.00 2017-06-09 03:50:00.408 160 11422.62 40.79 56922.81 88888.00 2017-06-09 03:50:00.908 160 11422.61 40.79 56922.63 88888.00 2017-06-09 03:50:01.408 160 11422.58 40.84 56922.49 88888.00 2017-06-09 03:50:01.908 160 11422.64 40.84 56922.84 88888.00 2017-06-09 03:50:02.408 160 11422.61 40.82 56922.81 88888.00 2017-06-09 03:50:02.908 160 11422.58 40.88 56922.64 88888.00 2017-06-09 03:50:03.408 160 11422.61 40.91 56923.00 88888.00 2017-06-09 03:50:03.908 160 11422.57 40.91 56922.94 88888.00 2017-06-09 03:50:04.408 160 11422.52 40.94 56922.60 88888.00 2017-06-09 03:50:04.908 160 11422.60 40.96 56922.89 88888.00 2017-06-09 03:50:05.408 160 11422.59 40.88 56922.97 88888.00 2017-06-09 03:50:05.908 160 11422.55 40.88 56922.67 88888.00 2017-06-09 03:50:06.408 160 11422.55 40.91 56922.91 88888.00 2017-06-09 03:50:06.908 160 11422.59 40.92 56923.07 88888.00 2017-06-09 03:50:07.408 160 11422.54 40.94 56922.77 88888.00 2017-06-09 03:50:07.908 160 11422.51 40.96 56922.93 88888.00 2017-06-09 03:50:08.408 160 11422.57 40.90 56923.20 88888.00 2017-06-09 03:50:08.908 160 11422.54 40.86 56922.99 88888.00 2017-06-09 03:50:09.408 160 11422.53 40.89 56922.86 88888.00 2017-06-09 03:50:09.908 160 11422.57 40.90 56923.22 88888.00 2017-06-09 03:50:10.408 160 11422.57 40.88 56923.22 88888.00 2017-06-09 03:50:10.908 160 11422.48 40.88 56922.89 88888.00 2017-06-09 03:50:11.408 160 11422.48 40.90 56923.02 88888.00 2017-06-09 03:50:11.908 160 11422.54 40.89 56923.36 88888.00 2017-06-09 03:50:12.408 160 11422.53 40.86 56923.16 88888.00 2017-06-09 03:50:12.908 160 11422.55 40.90 56922.93 88888.00 2017-06-09 03:50:13.408 160 11422.57 40.90 56923.28 88888.00 2017-06-09 03:50:13.908 160 11422.48 40.88 56923.47 88888.00 2017-06-09 03:50:14.408 160 11422.50 40.88 56923.20 88888.00 2017-06-09 03:50:14.908 160 11422.58 40.94 56923.07 88888.00 2017-06-09 03:50:15.408 160 11422.54 40.95 56923.41 88888.00 2017-06-09 03:50:15.908 160 11422.48 40.91 56923.58 88888.00 2017-06-09 03:50:16.408 160 11422.46 40.95 56923.26 88888.00 2017-06-09 03:50:16.908 160 11422.48 40.96 56923.19 88888.00 2017-06-09 03:50:17.408 160 11422.50 40.94 56923.57 88888.00 2017-06-09 03:50:17.908 160 11422.51 40.88 56923.68 88888.00 2017-06-09 03:50:18.408 160 11422.51 40.82 56923.36 88888.00 2017-06-09 03:50:18.908 160 11422.48 40.83 56923.22 88888.00 2017-06-09 03:50:19.408 160 11422.45 40.84 56923.54 88888.00 2017-06-09 03:50:19.908 160 11422.50 40.82 56923.82 88888.00 2017-06-09 03:50:20.408 160 11422.46 40.77 56923.77 88888.00 2017-06-09 03:50:20.908 160 11422.44 40.81 56923.42 88888.00 2017-06-09 03:50:21.408 160 11422.51 40.86 56923.38 88888.00 2017-06-09 03:50:21.908 160 11422.48 40.83 56923.79 88888.00 2017-06-09 03:50:22.408 160 11422.46 40.82 56924.08 88888.00 2017-06-09 03:50:22.908 160 11422.45 40.82 56924.00 88888.00 2017-06-09 03:50:23.408 160 11422.41 40.82 56923.67 88888.00 2017-06-09 03:50:23.908 160 11422.41 40.84 56923.42 88888.00 2017-06-09 03:50:24.408 160 11422.45 40.84 56923.70 88888.00 2017-06-09 03:50:24.908 160 11422.46 40.82 56924.02 88888.00 2017-06-09 03:50:25.408 160 11422.41 40.75 56924.15 88888.00 2017-06-09 03:50:25.908 160 11422.43 40.75 56923.99 88888.00 2017-06-09 03:50:26.408 160 11422.47 40.76 56923.65 88888.00 2017-06-09 03:50:26.908 160 11422.39 40.78 56923.57 88888.00 2017-06-09 03:50:27.408 160 11422.36 40.81 56923.89 88888.00 2017-06-09 03:50:27.908 160 11422.39 40.85 56924.25 88888.00 2017-06-09 03:50:28.408 160 11422.37 40.85 56924.34 88888.00 2017-06-09 03:50:28.908 160 11422.30 40.81 56924.24 88888.00 2017-06-09 03:50:29.408 160 11422.31 40.82 56923.97 88888.00 2017-06-09 03:50:29.908 160 11422.31 40.88 56923.73 88888.00 2017-06-09 03:50:30.408 160 11422.30 40.86 56923.85 88888.00 2017-06-09 03:50:30.908 160 11422.29 40.85 56924.25 88888.00 2017-06-09 03:50:31.408 160 11422.30 40.83 56924.42 88888.00 2017-06-09 03:50:31.908 160 11422.29 40.78 56924.42 88888.00 2017-06-09 03:50:32.408 160 11422.27 40.79 56924.35 88888.00 2017-06-09 03:50:32.908 160 11422.30 40.82 56924.16 88888.00 2017-06-09 03:50:33.408 160 11422.30 40.81 56923.91 88888.00 2017-06-09 03:50:33.908 160 11422.27 40.84 56923.92 88888.00 2017-06-09 03:50:34.408 160 11422.26 40.84 56924.21 88888.00 2017-06-09 03:50:34.908 160 11422.24 40.88 56924.51 88888.00 2017-06-09 03:50:35.408 160 11422.19 40.89 56924.70 88888.00 2017-06-09 03:50:35.908 160 11422.19 40.89 56924.79 88888.00 2017-06-09 03:50:36.408 160 11422.20 40.89 56924.77 88888.00 2017-06-09 03:50:36.908 160 11422.11 40.88 56924.70 88888.00 2017-06-09 03:50:37.408 160 11422.09 40.85 56924.56 88888.00 2017-06-09 03:50:37.908 160 11422.13 40.88 56924.37 88888.00 2017-06-09 03:50:38.408 160 11422.10 40.86 56924.23 88888.00 2017-06-09 03:50:38.908 160 11422.11 40.95 56924.22 88888.00 2017-06-09 03:50:39.408 160 11422.16 40.94 56924.45 88888.00 2017-06-09 03:50:39.908 160 11422.11 40.88 56924.69 88888.00 2017-06-09 03:50:40.408 160 11422.06 40.88 56924.77 88888.00 2017-06-09 03:50:40.908 160 11422.08 40.88 56924.89 88888.00 2017-06-09 03:50:41.408 160 11422.09 40.90 56924.90 88888.00 2017-06-09 03:50:41.908 160 11422.06 40.94 56924.88 88888.00 2017-06-09 03:50:42.408 160 11422.10 40.92 56924.90 88888.00 2017-06-09 03:50:42.908 160 11422.06 40.89 56924.82 88888.00 2017-06-09 03:50:43.408 160 11422.04 40.88 56924.69 88888.00 2017-06-09 03:50:43.908 160 11422.03 40.86 56924.56 88888.00 2017-06-09 03:50:44.408 160 11422.06 40.84 56924.37 88888.00 2017-06-09 03:50:44.908 160 11421.98 40.84 56924.32 88888.00 2017-06-09 03:50:45.408 160 11421.94 40.86 56924.44 88888.00 2017-06-09 03:50:45.908 160 11422.01 40.90 56924.61 88888.00 2017-06-09 03:50:46.408 160 11422.01 40.89 56924.77 88888.00 2017-06-09 03:50:46.908 160 11421.97 40.90 56924.93 88888.00 2017-06-09 03:50:47.408 160 11421.96 40.90 56925.02 88888.00 2017-06-09 03:50:47.908 160 11421.92 40.92 56925.13 88888.00 2017-06-09 03:50:48.408 160 11421.88 40.92 56925.19 88888.00 2017-06-09 03:50:48.908 160 11421.96 40.91 56925.22 88888.00 2017-06-09 03:50:49.408 160 11421.99 40.91 56925.28 88888.00 2017-06-09 03:50:49.908 160 11421.95 40.92 56925.34 88888.00 2017-06-09 03:50:50.408 160 11421.88 40.96 56925.39 88888.00 2017-06-09 03:50:50.908 160 11421.92 40.88 56925.36 88888.00 2017-06-09 03:50:51.408 160 11421.91 40.85 56925.39 88888.00 2017-06-09 03:50:51.908 160 11421.89 40.85 56925.37 88888.00 2017-06-09 03:50:52.408 160 11421.97 40.84 56925.33 88888.00 2017-06-09 03:50:52.908 160 11421.95 40.82 56925.36 88888.00 2017-06-09 03:50:53.408 160 11421.91 40.86 56925.40 88888.00 2017-06-09 03:50:53.908 160 11421.90 40.91 56925.38 88888.00 2017-06-09 03:50:54.408 160 11421.89 40.95 56925.41 88888.00 2017-06-09 03:50:54.908 160 11421.85 40.94 56925.40 88888.00 2017-06-09 03:50:55.408 160 11421.90 40.92 56925.41 88888.00 2017-06-09 03:50:55.908 160 11421.88 40.91 56925.41 88888.00 2017-06-09 03:50:56.408 160 11421.80 40.89 56925.43 88888.00 2017-06-09 03:50:56.908 160 11421.74 40.94 56925.41 88888.00 2017-06-09 03:50:57.408 160 11421.78 40.91 56925.43 88888.00 2017-06-09 03:50:57.908 160 11421.78 40.83 56925.40 88888.00 2017-06-09 03:50:58.408 160 11421.76 40.88 56925.40 88888.00 2017-06-09 03:50:58.908 160 11421.78 40.90 56925.32 88888.00 2017-06-09 03:50:59.408 160 11421.81 40.92 56925.32 88888.00 2017-06-09 03:50:59.908 160 11421.76 40.96 56925.39 88888.00 2017-06-09 03:51:00.408 160 11421.76 40.99 56925.43 88888.00 2017-06-09 03:51:00.908 160 11421.77 41.01 56925.40 88888.00 2017-06-09 03:51:01.408 160 11421.73 40.97 56925.40 88888.00 2017-06-09 03:51:01.908 160 11421.71 40.94 56925.41 88888.00 2017-06-09 03:51:02.408 160 11421.69 40.92 56925.40 88888.00 2017-06-09 03:51:02.908 160 11421.66 40.94 56925.41 88888.00 2017-06-09 03:51:03.408 160 11421.67 40.95 56925.45 88888.00 2017-06-09 03:51:03.908 160 11421.71 40.95 56925.46 88888.00 2017-06-09 03:51:04.408 160 11421.69 40.92 56925.47 88888.00 2017-06-09 03:51:04.908 160 11421.68 40.91 56925.46 88888.00 2017-06-09 03:51:05.408 160 11421.67 40.91 56925.43 88888.00 2017-06-09 03:51:05.908 160 11421.68 40.95 56925.38 88888.00 2017-06-09 03:51:06.408 160 11421.67 40.99 56925.40 88888.00 2017-06-09 03:51:06.908 160 11421.71 41.03 56925.41 88888.00 2017-06-09 03:51:07.408 160 11421.76 41.02 56925.46 88888.00 2017-06-09 03:51:07.908 160 11421.64 41.04 56925.49 88888.00 2017-06-09 03:51:08.408 160 11421.64 41.04 56925.54 88888.00 2017-06-09 03:51:08.908 160 11421.69 41.02 56925.54 88888.00 2017-06-09 03:51:09.408 160 11421.67 41.03 56925.54 88888.00 2017-06-09 03:51:09.908 160 11421.61 41.04 56925.58 88888.00 2017-06-09 03:51:10.408 160 11421.60 41.04 56925.59 88888.00 2017-06-09 03:51:10.908 160 11421.60 41.02 56925.63 88888.00 2017-06-09 03:51:11.408 160 11421.56 40.99 56925.65 88888.00 2017-06-09 03:51:11.908 160 11421.62 40.98 56925.69 88888.00 2017-06-09 03:51:12.408 160 11421.61 41.01 56925.82 88888.00 2017-06-09 03:51:12.908 160 11421.56 40.98 56925.98 88888.00 2017-06-09 03:51:13.408 160 11421.59 41.02 56926.23 88888.00 2017-06-09 03:51:13.908 160 11421.59 40.97 56926.44 88888.00 2017-06-09 03:51:14.408 160 11421.56 40.97 56926.42 88888.00 2017-06-09 03:51:14.908 160 11421.52 41.01 56926.22 88888.00 2017-06-09 03:51:15.408 160 11421.57 41.03 56926.02 88888.00 2017-06-09 03:51:15.908 160 11421.54 41.01 56925.90 88888.00 2017-06-09 03:51:16.408 160 11421.49 40.99 56925.84 88888.00 2017-06-09 03:51:16.908 160 11421.49 40.97 56925.77 88888.00 2017-06-09 03:51:17.408 160 11421.46 41.01 56925.78 88888.00 2017-06-09 03:51:17.908 160 11421.45 40.98 56925.84 88888.00 2017-06-09 03:51:18.408 160 11421.53 41.02 56925.97 88888.00 2017-06-09 03:51:18.908 160 11421.53 40.95 56926.21 88888.00 2017-06-09 03:51:19.408 160 11421.50 40.96 56926.50 88888.00 2017-06-09 03:51:19.908 160 11421.53 41.01 56926.61 88888.00 2017-06-09 03:51:20.408 160 11421.56 41.04 56926.47 88888.00 2017-06-09 03:51:20.908 160 11421.50 41.05 56926.24 88888.00 2017-06-09 03:51:21.408 160 11421.48 41.06 56926.04 88888.00 2017-06-09 03:51:21.908 160 11421.53 41.01 56925.94 88888.00 2017-06-09 03:51:22.408 160 11421.48 40.99 56925.96 88888.00 2017-06-09 03:51:22.908 160 11421.47 40.99 56926.05 88888.00 2017-06-09 03:51:23.408 160 11421.47 40.98 56926.26 88888.00 2017-06-09 03:51:23.908 160 11421.49 40.99 56926.62 88888.00 2017-06-09 03:51:24.408 160 11421.45 41.04 56926.80 88888.00 2017-06-09 03:51:24.908 160 11421.48 41.08 56926.65 88888.00 2017-06-09 03:51:25.408 160 11421.42 41.05 56926.37 88888.00 2017-06-09 03:51:25.908 160 11421.38 41.08 56926.22 88888.00 2017-06-09 03:51:26.408 160 11421.42 41.08 56926.22 88888.00 2017-06-09 03:51:26.908 160 11421.41 41.10 56926.28 88888.00 2017-06-09 03:51:27.408 160 11421.35 41.09 56926.50 88888.00 2017-06-09 03:51:27.908 160 11421.36 41.08 56926.86 88888.00 2017-06-09 03:51:28.408 160 11421.40 41.04 56926.95 88888.00 2017-06-09 03:51:28.908 160 11421.40 41.06 56926.71 88888.00 2017-06-09 03:51:29.408 160 11421.42 41.08 56926.44 88888.00 2017-06-09 03:51:29.908 160 11421.40 41.04 56926.30 88888.00 2017-06-09 03:51:30.408 160 11421.36 40.99 56926.43 88888.00 2017-06-09 03:51:30.908 160 11421.28 41.02 56926.75 88888.00 2017-06-09 03:51:31.408 160 11421.35 41.02 56927.10 88888.00 2017-06-09 03:51:31.908 160 11421.32 41.01 56926.99 88888.00 2017-06-09 03:51:32.408 160 11421.29 41.04 56926.66 88888.00 2017-06-09 03:51:32.908 160 11421.34 41.08 56926.55 88888.00 2017-06-09 03:51:33.408 160 11421.35 41.02 56926.72 88888.00 2017-06-09 03:51:33.908 160 11421.32 41.04 56927.07 88888.00 2017-06-09 03:51:34.408 160 11421.35 41.05 56927.20 88888.00 2017-06-09 03:51:34.908 160 11421.34 41.01 56926.93 88888.00 2017-06-09 03:51:35.408 160 11421.27 40.96 56926.74 88888.00 2017-06-09 03:51:35.908 160 11421.25 40.96 56926.92 88888.00 2017-06-09 03:51:36.408 160 11421.29 41.01 56927.25 88888.00 2017-06-09 03:51:36.908 160 11421.28 41.04 56927.23 88888.00 2017-06-09 03:51:37.408 160 11421.26 41.08 56926.89 88888.00 2017-06-09 03:51:37.908 160 11421.29 41.09 56926.69 88888.00 2017-06-09 03:51:38.408 160 11421.32 41.05 56926.86 88888.00 2017-06-09 03:51:38.908 160 11421.32 41.05 56927.19 88888.00 2017-06-09 03:51:39.408 160 11421.32 41.05 56927.25 88888.00 2017-06-09 03:51:39.908 160 11421.39 41.06 56926.95 88888.00 2017-06-09 03:51:40.408 160 11421.30 41.10 56926.71 88888.00 2017-06-09 03:51:40.908 160 11421.27 41.12 56926.87 88888.00 2017-06-09 03:51:41.408 160 11421.28 41.09 56927.29 88888.00 2017-06-09 03:51:41.908 160 11421.23 41.09 56927.38 88888.00 2017-06-09 03:51:42.408 160 11421.23 41.13 56927.06 88888.00 2017-06-09 03:51:42.908 160 11421.26 41.16 56926.87 88888.00 2017-06-09 03:51:43.408 160 11421.20 41.16 56927.00 88888.00 2017-06-09 03:51:43.908 160 11421.14 41.18 56927.42 88888.00 2017-06-09 03:51:44.409 160 11421.14 41.22 56927.45 88888.00 2017-06-09 03:51:44.909 160 11421.18 41.24 56927.13 88888.00 2017-06-09 03:51:45.409 160 11421.20 41.20 56926.97 88888.00 2017-06-09 03:51:45.909 160 11421.20 41.11 56927.24 88888.00 2017-06-09 03:51:46.409 160 11421.23 41.16 56927.59 88888.00 2017-06-09 03:51:46.909 160 11421.20 41.20 56927.40 88888.00 2017-06-09 03:51:47.409 160 11421.18 41.23 56927.12 88888.00 2017-06-09 03:51:47.909 160 11421.21 41.16 56927.17 88888.00 2017-06-09 03:51:48.409 160 11421.18 41.13 56927.59 88888.00 2017-06-09 03:51:48.909 160 11421.13 41.18 56927.66 88888.00 2017-06-09 03:51:49.409 160 11421.20 41.22 56927.26 88888.00 2017-06-09 03:51:49.909 160 11421.18 41.20 56927.17 88888.00 2017-06-09 03:51:50.409 160 11421.13 41.18 56927.57 88888.00 2017-06-09 03:51:50.909 160 11421.16 41.22 56927.74 88888.00 2017-06-09 03:51:51.409 160 11421.18 41.25 56927.42 88888.00 2017-06-09 03:51:51.909 160 11421.16 41.23 56927.32 88888.00 2017-06-09 03:51:52.409 160 11421.16 41.24 56927.68 88888.00 2017-06-09 03:51:52.909 160 11421.20 41.18 56927.87 88888.00 2017-06-09 03:51:53.409 160 11421.18 41.17 56927.53 88888.00 2017-06-09 03:51:53.909 160 11421.20 41.22 56927.45 88888.00 2017-06-09 03:51:54.409 160 11421.22 41.22 56927.82 88888.00 2017-06-09 03:51:54.909 160 11421.16 41.25 56927.89 88888.00 2017-06-09 03:51:55.409 160 11421.12 41.33 56927.58 88888.00 2017-06-09 03:51:55.909 160 11421.13 41.35 56927.52 88888.00 2017-06-09 03:51:56.409 160 11421.16 41.28 56927.90 88888.00 2017-06-09 03:51:56.909 160 11421.15 41.29 56927.91 88888.00 2017-06-09 03:51:57.409 160 11421.19 41.30 56927.58 88888.00 2017-06-09 03:51:57.909 160 11421.20 41.24 56927.69 88888.00 2017-06-09 03:51:58.409 160 11421.14 41.28 56928.08 88888.00 2017-06-09 03:51:58.909 160 11421.15 41.36 56927.91 88888.00 2017-06-09 03:51:59.409 160 11421.20 41.33 56927.68 88888.00 2017-06-09 03:51:59.909 160 11421.14 41.29 56928.06 88888.00 2017-06-09 03:52:00.409 160 11421.15 41.28 56928.21 88888.00 2017-06-09 03:52:00.909 160 11421.22 41.30 56927.90 88888.00 2017-06-09 03:52:01.409 160 11421.20 41.30 56928.04 88888.00 2017-06-09 03:52:01.909 160 11421.20 41.35 56928.30 88888.00 2017-06-09 03:52:02.409 160 11421.25 41.31 56927.96 88888.00 2017-06-09 03:52:02.909 160 11421.25 41.31 56928.01 88888.00 2017-06-09 03:52:03.409 160 11421.21 41.36 56928.38 88888.00 2017-06-09 03:52:03.909 160 11421.22 41.40 56928.15 88888.00 2017-06-09 03:52:04.409 160 11421.26 41.38 56928.03 88888.00 2017-06-09 03:52:04.909 160 11421.22 41.37 56928.43 88888.00 2017-06-09 03:52:05.409 160 11421.26 41.43 56928.29 88888.00 2017-06-09 03:52:05.909 160 11421.32 41.40 56928.07 88888.00 2017-06-09 03:52:06.409 160 11421.28 41.40 56928.41 88888.00 2017-06-09 03:52:06.909 160 11421.27 41.47 56928.45 88888.00 2017-06-09 03:52:07.409 160 11421.32 41.51 56928.17 88888.00 2017-06-09 03:52:07.909 160 11421.29 41.44 56928.46 88888.00 2017-06-09 03:52:08.409 160 11421.27 41.52 56928.57 88888.00 2017-06-09 03:52:08.909 160 11421.33 41.54 56928.20 88888.00 2017-06-09 03:52:09.409 160 11421.35 41.54 56928.43 88888.00 2017-06-09 03:52:09.909 160 11421.30 41.54 56928.61 88888.00 2017-06-09 03:52:10.409 160 11421.35 41.58 56928.34 88888.00 2017-06-09 03:52:10.909 160 11421.38 41.58 56928.48 88888.00 2017-06-09 03:52:11.409 160 11421.30 41.62 56928.67 88888.00 2017-06-09 03:52:11.909 160 11421.34 41.62 56928.40 88888.00 2017-06-09 03:52:12.409 160 11421.38 41.60 56928.51 88888.00 2017-06-09 03:52:12.909 160 11421.34 41.57 56928.73 88888.00 2017-06-09 03:52:13.409 160 11421.34 41.60 56928.41 88888.00 2017-06-09 03:52:13.909 160 11421.40 41.62 56928.48 88888.00 2017-06-09 03:52:14.409 160 11421.34 41.63 56928.81 88888.00 2017-06-09 03:52:14.909 160 11421.33 41.62 56928.57 88888.00 2017-06-09 03:52:15.409 160 11421.40 41.64 56928.68 88888.00 2017-06-09 03:52:15.909 160 11421.40 41.64 56928.91 88888.00 2017-06-09 03:52:16.409 160 11421.36 41.67 56928.57 88888.00 2017-06-09 03:52:16.909 160 11421.41 41.70 56928.72 88888.00 2017-06-09 03:52:17.409 160 11421.46 41.67 56928.90 88888.00 2017-06-09 03:52:17.909 160 11421.43 41.66 56928.61 88888.00 2017-06-09 03:52:18.409 160 11421.41 41.70 56928.84 88888.00 2017-06-09 03:52:18.909 160 11421.47 41.73 56928.97 88888.00 2017-06-09 03:52:19.409 160 11421.48 41.72 56928.74 88888.00 2017-06-09 03:52:19.909 160 11421.46 41.72 56929.06 88888.00 2017-06-09 03:52:20.409 160 11421.47 41.72 56929.05 88888.00 2017-06-09 03:52:20.909 160 11421.46 41.70 56928.84 88888.00 2017-06-09 03:52:21.409 160 11421.46 41.72 56929.15 88888.00 2017-06-09 03:52:21.909 160 11421.50 41.79 56928.90 88888.00 2017-06-09 03:52:22.409 160 11421.50 41.78 56928.92 88888.00 2017-06-09 03:52:22.909 160 11421.48 41.77 56929.18 88888.00 2017-06-09 03:52:23.409 160 11421.54 41.78 56928.90 88888.00 2017-06-09 03:52:23.909 160 11421.60 41.79 56929.12 88888.00 2017-06-09 03:52:24.409 160 11421.56 41.85 56929.23 88888.00 2017-06-09 03:52:24.909 160 11421.55 41.86 56929.00 88888.00 2017-06-09 03:52:25.409 160 11421.61 41.84 56929.30 88888.00 2017-06-09 03:52:25.909 160 11421.66 41.86 56929.17 88888.00 2017-06-09 03:52:26.409 160 11421.60 41.90 56929.16 88888.00 2017-06-09 03:52:26.909 160 11421.56 42.10 56929.38 88888.00 2017-06-09 03:52:27.409 160 11421.60 42.07 56929.09 88888.00 2017-06-09 03:52:27.909 160 11421.57 42.00 56929.20 88888.00 2017-06-09 03:52:28.409 160 11421.63 41.99 56929.39 88888.00 2017-06-09 03:52:28.909 160 11421.66 41.94 56929.11 88888.00 2017-06-09 03:52:29.409 160 11421.63 41.93 56929.35 88888.00 2017-06-09 03:52:29.909 160 11421.63 41.96 56929.34 88888.00 2017-06-09 03:52:30.409 160 11421.70 41.93 56929.25 88888.00 2017-06-09 03:52:30.909 160 11421.68 41.93 56929.54 88888.00 2017-06-09 03:52:31.409 160 11421.66 42.04 56929.28 88888.00 2017-06-09 03:52:31.909 160 11421.71 42.00 56929.44 88888.00 2017-06-09 03:52:32.409 160 11421.69 42.00 56929.57 88888.00 2017-06-09 03:52:32.909 160 11421.74 41.97 56929.36 88888.00 2017-06-09 03:52:33.409 160 11421.78 41.96 56929.62 88888.00 2017-06-09 03:52:33.909 160 11421.78 42.03 56929.38 88888.00 2017-06-09 03:52:34.409 160 11421.75 42.01 56929.48 88888.00 2017-06-09 03:52:34.909 160 11421.76 42.00 56929.62 88888.00 2017-06-09 03:52:35.409 160 11421.78 42.03 56929.47 88888.00 2017-06-09 03:52:35.909 160 11421.77 42.01 56929.75 88888.00 2017-06-09 03:52:36.409 160 11421.81 42.05 56929.50 88888.00 2017-06-09 03:52:36.909 160 11421.83 42.04 56929.64 88888.00 2017-06-09 03:52:37.409 160 11421.81 42.05 56929.67 88888.00 2017-06-09 03:52:37.909 160 11421.81 42.10 56929.57 88888.00 2017-06-09 03:52:38.409 160 11421.88 42.10 56929.83 88888.00 2017-06-09 03:52:38.909 160 11421.90 42.05 56929.60 88888.00 2017-06-09 03:52:39.409 160 11421.88 42.06 56929.90 88888.00 2017-06-09 03:52:39.909 160 11421.94 42.06 56929.84 88888.00 2017-06-09 03:52:40.409 160 11421.92 42.04 56929.92 88888.00 2017-06-09 03:52:40.909 160 11421.91 42.07 56929.97 88888.00 2017-06-09 03:52:41.409 160 11421.97 42.17 56929.80 88888.00 2017-06-09 03:52:41.909 160 11421.98 42.22 56930.03 88888.00 2017-06-09 03:52:42.409 160 11421.90 42.24 56929.82 88888.00 2017-06-09 03:52:42.909 160 11421.88 42.24 56930.09 88888.00 2017-06-09 03:52:43.409 160 11421.94 42.22 56929.87 88888.00 2017-06-09 03:52:43.909 160 11421.95 42.20 56929.94 88888.00 2017-06-09 03:52:44.409 160 11421.92 42.25 56930.02 88888.00 2017-06-09 03:52:44.909 160 11422.02 42.22 56929.82 88888.00 2017-06-09 03:52:45.409 160 11421.97 42.20 56930.09 88888.00 2017-06-09 03:52:45.909 160 11421.94 42.21 56929.90 88888.00 2017-06-09 03:52:46.409 160 11422.01 42.20 56930.19 88888.00 2017-06-09 03:52:46.909 160 11422.04 42.22 56929.99 88888.00 2017-06-09 03:52:47.409 160 11422.03 42.26 56930.14 88888.00 2017-06-09 03:52:47.909 160 11422.05 42.26 56930.15 88888.00 2017-06-09 03:52:48.409 160 11422.09 42.25 56930.14 88888.00 2017-06-09 03:52:48.909 160 11422.04 42.27 56930.25 88888.00 2017-06-09 03:52:49.409 160 11422.05 42.28 56930.12 88888.00 2017-06-09 03:52:49.909 160 11422.10 42.30 56930.32 88888.00 2017-06-09 03:52:50.409 160 11422.06 42.28 56930.08 88888.00 2017-06-09 03:52:50.909 160 11422.06 42.32 56930.34 88888.00 2017-06-09 03:52:51.409 160 11422.09 42.40 56930.15 88888.00 2017-06-09 03:52:51.909 160 11422.08 42.39 56930.35 88888.00 2017-06-09 03:52:52.409 160 11422.12 42.42 56930.28 88888.00 2017-06-09 03:52:52.909 160 11422.15 42.42 56930.38 88888.00 2017-06-09 03:52:53.409 160 11422.12 42.45 56930.35 88888.00 2017-06-09 03:52:53.909 160 11422.10 42.42 56930.20 88888.00 2017-06-09 03:52:54.409 160 11422.12 42.46 56930.40 88888.00 2017-06-09 03:52:54.909 160 11422.16 42.46 56930.21 88888.00 2017-06-09 03:52:55.409 160 11422.09 42.45 56930.48 88888.00 2017-06-09 03:52:55.909 160 11422.10 42.52 56930.26 88888.00 2017-06-09 03:52:56.409 160 11422.15 42.54 56930.46 88888.00 2017-06-09 03:52:56.909 160 11422.11 42.53 56930.40 88888.00 2017-06-09 03:52:57.409 160 11422.10 42.52 56930.51 88888.00 2017-06-09 03:52:57.909 160 11422.17 42.53 56930.48 88888.00 2017-06-09 03:52:58.409 160 11422.20 42.53 56930.45 88888.00 2017-06-09 03:52:58.909 160 11422.16 42.58 56930.59 88888.00 2017-06-09 03:52:59.409 160 11422.19 42.53 56930.42 88888.00 2017-06-09 03:52:59.909 160 11422.20 42.53 56930.65 88888.00 2017-06-09 03:53:00.409 160 11422.17 42.54 56930.50 88888.00 2017-06-09 03:53:00.909 160 11422.17 42.59 56930.74 88888.00 2017-06-09 03:53:01.409 160 11422.19 42.60 56930.54 88888.00 2017-06-09 03:53:01.909 160 11422.17 42.59 56930.79 88888.00 2017-06-09 03:53:02.409 160 11422.16 42.61 56930.59 88888.00 2017-06-09 03:53:02.909 160 11422.26 42.64 56930.79 88888.00 2017-06-09 03:53:03.409 160 11422.19 42.60 56930.66 88888.00 2017-06-09 03:53:03.909 160 11422.18 42.59 56930.84 88888.00 2017-06-09 03:53:04.409 160 11422.25 42.61 56930.73 88888.00 2017-06-09 03:53:04.909 160 11422.17 42.60 56930.85 88888.00 2017-06-09 03:53:05.409 160 11422.13 42.61 56930.79 88888.00 2017-06-09 03:53:05.909 160 11422.18 42.61 56930.88 88888.00 2017-06-09 03:53:06.409 160 11422.19 42.61 56930.80 88888.00 2017-06-09 03:53:06.909 160 11422.19 42.61 56930.89 88888.00 2017-06-09 03:53:07.409 160 11422.22 42.71 56930.84 88888.00 2017-06-09 03:53:07.909 160 11422.27 42.72 56930.76 88888.00 2017-06-09 03:53:08.409 160 11422.20 42.71 56930.77 88888.00 2017-06-09 03:53:08.909 160 11422.22 42.74 56930.73 88888.00 2017-06-09 03:53:09.409 160 11422.29 42.73 56930.89 88888.00 2017-06-09 03:53:09.909 160 11422.29 42.73 56930.73 88888.00 2017-06-09 03:53:10.409 160 11422.25 42.74 56930.91 88888.00 2017-06-09 03:53:10.909 160 11422.29 42.75 56930.78 88888.00 2017-06-09 03:53:11.409 160 11422.27 42.72 56931.03 88888.00 2017-06-09 03:53:11.909 160 11422.22 42.72 56930.86 88888.00 2017-06-09 03:53:12.409 160 11422.30 42.74 56931.06 88888.00 2017-06-09 03:53:12.909 160 11422.29 42.75 56930.85 88888.00 2017-06-09 03:53:13.409 160 11422.24 42.85 56931.08 88888.00 2017-06-09 03:53:13.909 160 11422.27 42.87 56930.91 88888.00 2017-06-09 03:53:14.409 160 11422.25 42.80 56931.09 88888.00 2017-06-09 03:53:14.909 160 11422.24 42.78 56930.91 88888.00 2017-06-09 03:53:15.409 160 11422.25 42.75 56931.11 88888.00 2017-06-09 03:53:15.909 160 11422.30 42.75 56930.97 88888.00 2017-06-09 03:53:16.409 160 11422.26 42.76 56931.17 88888.00 2017-06-09 03:53:16.909 160 11422.24 42.80 56930.97 88888.00 2017-06-09 03:53:17.409 160 11422.26 42.82 56931.16 88888.00 2017-06-09 03:53:17.909 160 11422.23 42.81 56930.92 88888.00 2017-06-09 03:53:18.409 160 11422.24 42.85 56931.15 88888.00 2017-06-09 03:53:18.909 160 11422.29 42.85 56931.04 88888.00 2017-06-09 03:53:19.409 160 11422.32 42.80 56931.27 88888.00 2017-06-09 03:53:19.909 160 11422.29 42.83 56931.16 88888.00 2017-06-09 03:53:20.409 160 11422.31 42.83 56931.37 88888.00 2017-06-09 03:53:20.909 160 11422.33 42.88 56931.16 88888.00 2017-06-09 03:53:21.409 160 11422.26 42.88 56931.36 88888.00 2017-06-09 03:53:21.909 160 11422.30 42.88 56931.22 88888.00 2017-06-09 03:53:22.409 160 11422.26 42.93 56931.40 88888.00 2017-06-09 03:53:22.909 160 11422.23 42.94 56931.23 88888.00 2017-06-09 03:53:23.409 160 11422.19 42.96 56931.42 88888.00 2017-06-09 03:53:23.909 160 11422.24 42.94 56931.25 88888.00 2017-06-09 03:53:24.409 160 11422.25 42.90 56931.42 88888.00 2017-06-09 03:53:24.909 160 11422.22 42.94 56931.31 88888.00 2017-06-09 03:53:25.409 160 11422.26 42.98 56931.41 88888.00 2017-06-09 03:53:25.909 160 11422.27 42.98 56931.24 88888.00 2017-06-09 03:53:26.409 160 11422.24 43.00 56931.41 88888.00 2017-06-09 03:53:26.909 160 11422.26 42.99 56931.33 88888.00 2017-06-09 03:53:27.409 160 11422.29 42.96 56931.46 88888.00 2017-06-09 03:53:27.909 160 11422.25 42.93 56931.34 88888.00 2017-06-09 03:53:28.409 160 11422.30 42.95 56931.42 88888.00 2017-06-09 03:53:28.909 160 11422.27 43.03 56931.38 88888.00 2017-06-09 03:53:29.409 160 11422.26 43.05 56931.50 88888.00 2017-06-09 03:53:29.909 160 11422.27 43.03 56931.51 88888.00 2017-06-09 03:53:30.409 160 11422.30 43.00 56931.46 88888.00 2017-06-09 03:53:30.909 160 11422.27 42.94 56931.43 88888.00 2017-06-09 03:53:31.409 160 11422.26 42.95 56931.47 88888.00 2017-06-09 03:53:31.909 160 11422.25 42.98 56931.54 88888.00 2017-06-09 03:53:32.409 160 11422.23 42.96 56931.44 88888.00 2017-06-09 03:53:32.909 160 11422.22 42.99 56931.55 88888.00 2017-06-09 03:53:33.409 160 11422.25 43.06 56931.43 88888.00 2017-06-09 03:53:33.909 160 11422.27 43.05 56931.61 88888.00 2017-06-09 03:53:34.409 160 11422.23 43.06 56931.46 88888.00 2017-06-09 03:53:34.909 160 11422.19 43.07 56931.67 88888.00 2017-06-09 03:53:35.409 160 11422.20 43.08 56931.56 88888.00 2017-06-09 03:53:35.909 160 11422.20 43.06 56931.73 88888.00 2017-06-09 03:53:36.409 160 11422.17 43.08 56931.56 88888.00 2017-06-09 03:53:36.909 160 11422.22 43.13 56931.73 88888.00 2017-06-09 03:53:37.409 160 11422.24 43.10 56931.67 88888.00 2017-06-09 03:53:37.909 160 11422.18 43.12 56931.75 88888.00 2017-06-09 03:53:38.409 160 11422.25 43.14 56931.74 88888.00 2017-06-09 03:53:38.909 160 11422.23 43.17 56931.75 88888.00 2017-06-09 03:53:39.409 160 11422.18 43.19 56931.79 88888.00 2017-06-09 03:53:39.909 160 11422.22 43.19 56931.69 88888.00 2017-06-09 03:53:40.409 160 11422.22 43.14 56931.80 88888.00 2017-06-09 03:53:40.909 160 11422.18 43.17 56931.67 88888.00 2017-06-09 03:53:41.409 160 11422.18 43.16 56931.86 88888.00 2017-06-09 03:53:41.909 160 11422.19 43.16 56931.70 88888.00 2017-06-09 03:53:42.409 160 11422.17 43.16 56931.88 88888.00 2017-06-09 03:53:42.909 160 11422.17 43.14 56931.78 88888.00 2017-06-09 03:53:43.409 160 11422.24 43.12 56931.83 88888.00 2017-06-09 03:53:43.909 160 11422.23 43.12 56931.75 88888.00 2017-06-09 03:53:44.409 160 11422.22 43.15 56931.89 88888.00 2017-06-09 03:53:44.909 160 11422.23 43.19 56931.93 88888.00 2017-06-09 03:53:45.409 160 11422.24 43.19 56931.81 88888.00 2017-06-09 03:53:45.909 160 11422.22 43.22 56931.92 88888.00 2017-06-09 03:53:46.409 160 11422.20 43.21 56931.83 88888.00 2017-06-09 03:53:46.909 160 11422.19 43.20 56932.00 88888.00 2017-06-09 03:53:47.409 160 11422.16 43.21 56931.81 88888.00 2017-06-09 03:53:47.909 160 11422.16 43.27 56931.98 88888.00 2017-06-09 03:53:48.409 160 11422.20 43.28 56931.88 88888.00 2017-06-09 03:53:48.909 160 11422.17 43.26 56932.00 88888.00 2017-06-09 03:53:49.409 160 11422.20 43.21 56931.95 88888.00 2017-06-09 03:53:49.909 160 11422.23 43.21 56931.95 88888.00 2017-06-09 03:53:50.409 160 11422.18 43.20 56932.04 88888.00 2017-06-09 03:53:50.909 160 11422.19 43.19 56931.92 88888.00 2017-06-09 03:53:51.409 160 11422.23 43.19 56932.05 88888.00 2017-06-09 03:53:51.909 160 11422.20 43.26 56931.95 88888.00 2017-06-09 03:53:52.409 160 11422.19 43.32 56932.10 88888.00 2017-06-09 03:53:52.909 160 11422.25 43.36 56932.04 88888.00 2017-06-09 03:53:53.409 160 11422.26 43.41 56932.15 88888.00 2017-06-09 03:53:53.909 160 11422.17 43.43 56932.18 88888.00 2017-06-09 03:53:54.409 160 11422.16 43.39 56932.17 88888.00 2017-06-09 03:53:54.909 160 11422.19 43.35 56932.24 88888.00 2017-06-09 03:53:55.409 160 11422.23 43.34 56932.15 88888.00 2017-06-09 03:53:55.909 160 11422.20 43.36 56932.30 88888.00 2017-06-09 03:53:56.409 160 11422.27 43.39 56932.23 88888.00 2017-06-09 03:53:56.909 160 11422.25 43.30 56932.28 88888.00 2017-06-09 03:53:57.409 160 11422.18 43.33 56932.30 88888.00 2017-06-09 03:53:57.909 160 11422.25 43.37 56932.26 88888.00 2017-06-09 03:53:58.409 160 11422.26 43.40 56932.40 88888.00 2017-06-09 03:53:58.909 160 11422.20 43.46 56932.33 88888.00 2017-06-09 03:53:59.409 160 11422.19 43.42 56932.41 88888.00 2017-06-09 03:53:59.909 160 11422.27 43.34 56932.39 88888.00 2017-06-09 03:54:00.409 160 11422.25 43.33 56932.43 88888.00 2017-06-09 03:54:00.909 160 11422.20 43.33 56932.56 88888.00 2017-06-09 03:54:01.409 160 11422.23 43.28 56932.50 88888.00 2017-06-09 03:54:01.909 160 11422.20 43.27 56932.59 88888.00 2017-06-09 03:54:02.409 160 11422.19 43.34 56932.60 88888.00 2017-06-09 03:54:02.909 160 11422.29 43.36 56932.55 88888.00 2017-06-09 03:54:03.409 160 11422.27 43.35 56932.64 88888.00 2017-06-09 03:54:03.909 160 11422.18 43.39 56932.62 88888.00 2017-06-09 03:54:04.410 160 11422.19 43.47 56932.60 88888.00 2017-06-09 03:54:04.910 160 11422.22 43.50 56932.68 88888.00 2017-06-09 03:54:05.410 160 11422.19 43.51 56932.62 88888.00 2017-06-09 03:54:05.910 160 11422.17 43.50 56932.72 88888.00 2017-06-09 03:54:06.410 160 11422.24 43.50 56932.68 88888.00 2017-06-09 03:54:06.910 160 11422.25 43.54 56932.63 88888.00 2017-06-09 03:54:07.410 160 11422.26 43.53 56932.76 88888.00 2017-06-09 03:54:07.910 160 11422.30 43.48 56932.66 88888.00 2017-06-09 03:54:08.410 160 11422.25 43.46 56932.71 88888.00 2017-06-09 03:54:08.910 160 11422.24 43.49 56932.72 88888.00 2017-06-09 03:54:09.410 160 11422.23 43.53 56932.65 88888.00 2017-06-09 03:54:09.910 160 11422.22 43.50 56932.79 88888.00 2017-06-09 03:54:10.410 160 11422.20 43.53 56932.78 88888.00 2017-06-09 03:54:10.910 160 11422.26 43.62 56932.84 88888.00 2017-06-09 03:54:11.410 160 11422.30 43.64 56932.96 88888.00 2017-06-09 03:54:11.910 160 11422.23 43.60 56932.84 88888.00 2017-06-09 03:54:12.410 160 11422.25 43.56 56932.92 88888.00 2017-06-09 03:54:12.910 160 11422.36 43.53 56932.95 88888.00 2017-06-09 03:54:13.410 160 11422.31 43.56 56932.85 88888.00 2017-06-09 03:54:13.910 160 11422.27 43.62 56933.00 88888.00 2017-06-09 03:54:14.410 160 11422.33 43.61 56932.95 88888.00 2017-06-09 03:54:14.910 160 11422.36 43.64 56932.91 88888.00 2017-06-09 03:54:15.410 160 11422.31 43.69 56933.04 88888.00 2017-06-09 03:54:15.910 160 11422.31 43.77 56933.00 88888.00 2017-06-09 03:54:16.410 160 11422.37 43.81 56933.08 88888.00 2017-06-09 03:54:16.910 160 11422.32 43.78 56933.09 88888.00 2017-06-09 03:54:17.410 160 11422.34 43.73 56933.00 88888.00 2017-06-09 03:54:17.910 160 11422.36 43.61 56933.10 88888.00 2017-06-09 03:54:18.410 160 11422.32 43.61 56933.15 88888.00 2017-06-09 03:54:18.910 160 11422.31 43.69 56933.07 88888.00 2017-06-09 03:54:19.410 160 11422.37 43.69 56933.18 88888.00 2017-06-09 03:54:19.910 160 11422.34 43.70 56933.20 88888.00 2017-06-09 03:54:20.410 160 11422.34 43.73 56933.11 88888.00 2017-06-09 03:54:20.910 160 11422.39 43.74 56933.18 88888.00 2017-06-09 03:54:21.410 160 11422.40 43.75 56933.15 88888.00 2017-06-09 03:54:21.910 160 11422.34 43.77 56933.17 88888.00 2017-06-09 03:54:22.410 160 11422.39 43.76 56933.23 88888.00 2017-06-09 03:54:22.910 160 11422.41 43.82 56933.16 88888.00 2017-06-09 03:54:23.410 160 11422.39 43.85 56933.26 88888.00 2017-06-09 03:54:23.910 160 11422.44 43.82 56933.35 88888.00 2017-06-09 03:54:24.410 160 11422.48 43.77 56933.34 88888.00 2017-06-09 03:54:24.910 160 11422.47 43.83 56933.43 88888.00 2017-06-09 03:54:25.410 160 11422.44 43.88 56933.48 88888.00 2017-06-09 03:54:25.910 160 11422.50 43.88 56933.39 88888.00 2017-06-09 03:54:26.410 160 11422.53 43.89 56933.46 88888.00 2017-06-09 03:54:26.910 160 11422.53 43.94 56933.47 88888.00 2017-06-09 03:54:27.410 160 11422.57 43.94 56933.40 88888.00 2017-06-09 03:54:27.910 160 11422.60 43.95 56933.46 88888.00 2017-06-09 03:54:28.410 160 11422.60 43.94 56933.43 88888.00 2017-06-09 03:54:28.910 160 11422.60 43.96 56933.43 88888.00 2017-06-09 03:54:29.410 160 11422.62 44.00 56933.53 88888.00 2017-06-09 03:54:29.910 160 11422.61 44.05 56933.52 88888.00 2017-06-09 03:54:30.410 160 11422.60 44.15 56933.49 88888.00 2017-06-09 03:54:30.910 160 11422.67 44.12 56933.59 88888.00 2017-06-09 03:54:31.410 160 11422.67 44.11 56933.52 88888.00 2017-06-09 03:54:31.910 160 11422.69 44.14 56933.49 88888.00 2017-06-09 03:54:32.410 160 11422.73 44.14 56933.56 88888.00 2017-06-09 03:54:32.910 160 11422.71 44.10 56933.50 88888.00 2017-06-09 03:54:33.410 160 11422.66 44.12 56933.55 88888.00 2017-06-09 03:54:33.910 160 11422.73 44.10 56933.59 88888.00 2017-06-09 03:54:34.410 160 11422.77 44.10 56933.58 88888.00 2017-06-09 03:54:34.910 160 11422.74 44.11 56933.66 88888.00 2017-06-09 03:54:35.410 160 11422.77 44.15 56933.72 88888.00 2017-06-09 03:54:35.910 160 11422.79 44.15 56933.71 88888.00 2017-06-09 03:54:36.410 160 11422.72 44.12 56933.75 88888.00 2017-06-09 03:54:36.910 160 11422.73 44.12 56933.78 88888.00 2017-06-09 03:54:37.410 160 11422.77 44.10 56933.67 88888.00 2017-06-09 03:54:37.910 160 11422.78 44.07 56933.71 88888.00 2017-06-09 03:54:38.410 160 11422.79 44.10 56933.75 88888.00 2017-06-09 03:54:38.910 160 11422.85 44.16 56933.67 88888.00 2017-06-09 03:54:39.410 160 11422.86 44.21 56933.72 88888.00 2017-06-09 03:54:39.910 160 11422.86 44.23 56933.75 88888.00 2017-06-09 03:54:40.410 160 11422.87 44.19 56933.69 88888.00 2017-06-09 03:54:40.910 160 11422.89 44.17 56933.74 88888.00 2017-06-09 03:54:41.410 160 11422.88 44.19 56933.71 88888.00 2017-06-09 03:54:41.910 160 11422.93 44.25 56933.67 88888.00 2017-06-09 03:54:42.410 160 11422.98 44.19 56933.77 88888.00 2017-06-09 03:54:42.910 160 11422.98 44.22 56933.79 88888.00 2017-06-09 03:54:43.410 160 11422.98 44.24 56933.78 88888.00 2017-06-09 03:54:43.910 160 11423.03 44.24 56933.82 88888.00 2017-06-09 03:54:44.410 160 11423.08 44.26 56933.73 88888.00 2017-06-09 03:54:44.910 160 11423.10 44.28 56933.69 88888.00 2017-06-09 03:54:45.410 160 11423.19 44.29 56933.77 88888.00 2017-06-09 03:54:45.910 160 11423.23 44.29 56933.73 88888.00 2017-06-09 03:54:46.410 160 11423.17 44.29 56933.73 88888.00 2017-06-09 03:54:46.910 160 11423.29 44.31 56933.82 88888.00 2017-06-09 03:54:47.410 160 11423.33 44.30 56933.73 88888.00 2017-06-09 03:54:47.910 160 11423.24 44.32 56933.74 88888.00 2017-06-09 03:54:48.410 160 11423.29 44.35 56933.82 88888.00 2017-06-09 03:54:48.910 160 11423.36 44.37 56933.77 88888.00 2017-06-09 03:54:49.410 160 11423.34 44.38 56933.86 88888.00 2017-06-09 03:54:49.910 160 11423.33 44.39 56933.88 88888.00 2017-06-09 03:54:50.410 160 11423.41 44.43 56933.84 88888.00 2017-06-09 03:54:50.910 160 11423.38 44.50 56933.93 88888.00 2017-06-09 03:54:51.410 160 11423.40 44.51 56933.90 88888.00 2017-06-09 03:54:51.910 160 11423.47 44.49 56933.86 88888.00 2017-06-09 03:54:52.410 160 11423.47 44.49 56933.99 88888.00 2017-06-09 03:54:52.910 160 11423.49 44.53 56933.93 88888.00 2017-06-09 03:54:53.410 160 11423.52 44.57 56933.94 88888.00 2017-06-09 03:54:53.910 160 11423.56 44.56 56934.01 88888.00 2017-06-09 03:54:54.410 160 11423.55 44.59 56933.95 88888.00 2017-06-09 03:54:54.910 160 11423.56 44.57 56934.01 88888.00 2017-06-09 03:54:55.410 160 11423.58 44.55 56934.06 88888.00 2017-06-09 03:54:55.910 160 11423.51 44.55 56934.00 88888.00 2017-06-09 03:54:56.410 160 11423.55 44.58 56934.06 88888.00 2017-06-09 03:54:56.910 160 11423.62 44.56 56934.07 88888.00 2017-06-09 03:54:57.410 160 11423.63 44.51 56934.03 88888.00 2017-06-09 03:54:57.910 160 11423.59 44.53 56934.09 88888.00 2017-06-09 03:54:58.410 160 11423.63 44.52 56934.06 88888.00 2017-06-09 03:54:58.910 160 11423.65 44.51 56933.98 88888.00 2017-06-09 03:54:59.410 160 11423.65 44.53 56934.09 88888.00 2017-06-09 03:54:59.910 160 11423.65 44.57 56934.13 88888.00 2017-06-09 03:55:00.410 160 11423.66 44.57 56934.05 88888.00 2017-06-09 03:55:00.910 160 11423.70 44.55 56934.14 88888.00 2017-06-09 03:55:01.410 160 11423.78 44.52 56934.16 88888.00 2017-06-09 03:55:01.910 160 11423.84 44.57 56934.13 88888.00 2017-06-09 03:55:02.410 160 11423.80 44.65 56934.22 88888.00 2017-06-09 03:55:02.910 160 11423.82 44.65 56934.16 88888.00 2017-06-09 03:55:03.410 160 11423.84 44.64 56934.12 88888.00 2017-06-09 03:55:03.910 160 11423.84 44.69 56934.26 88888.00 2017-06-09 03:55:04.410 160 11423.85 44.68 56934.22 88888.00 2017-06-09 03:55:04.910 160 11423.84 44.66 56934.19 88888.00 2017-06-09 03:55:05.410 160 11423.84 44.72 56934.27 88888.00 2017-06-09 03:55:05.910 160 11423.84 44.80 56934.25 88888.00 2017-06-09 03:55:06.410 160 11423.89 44.77 56934.29 88888.00 2017-06-09 03:55:06.910 160 11423.98 44.71 56934.37 88888.00 2017-06-09 03:55:07.410 160 11423.93 44.66 56934.31 88888.00 2017-06-09 03:55:07.910 160 11423.92 44.69 56934.31 88888.00 2017-06-09 03:55:08.410 160 11423.99 44.70 56934.41 88888.00 2017-06-09 03:55:08.910 160 11423.98 44.69 56934.41 88888.00 2017-06-09 03:55:09.410 160 11423.96 44.75 56934.39 88888.00 2017-06-09 03:55:09.910 160 11424.05 44.76 56934.46 88888.00 2017-06-09 03:55:10.410 160 11424.11 44.71 56934.48 88888.00 2017-06-09 03:55:10.910 160 11424.05 44.76 56934.44 88888.00 2017-06-09 03:55:11.410 160 11424.06 44.87 56934.50 88888.00 2017-06-09 03:55:11.910 160 11424.08 44.85 56934.46 88888.00 2017-06-09 03:55:12.410 160 11424.06 44.82 56934.48 88888.00 2017-06-09 03:55:12.910 160 11424.04 44.83 56934.61 88888.00 2017-06-09 03:55:13.410 160 11424.07 44.78 56934.61 88888.00 2017-06-09 03:55:13.910 160 11424.13 44.75 56934.58 88888.00 2017-06-09 03:55:14.410 160 11424.08 44.76 56934.68 88888.00 2017-06-09 03:55:14.910 160 11424.12 44.82 56934.70 88888.00 2017-06-09 03:55:15.410 160 11424.17 44.90 56934.65 88888.00 2017-06-09 03:55:15.910 160 11424.13 44.94 56934.65 88888.00 2017-06-09 03:55:16.410 160 11424.14 44.92 56934.69 88888.00 2017-06-09 03:55:16.910 160 11424.21 44.91 56934.67 88888.00 2017-06-09 03:55:17.410 160 11424.18 44.92 56934.72 88888.00 2017-06-09 03:55:17.910 160 11424.20 44.92 56934.77 88888.00 2017-06-09 03:55:18.410 160 11424.24 44.94 56934.76 88888.00 2017-06-09 03:55:18.910 160 11424.25 44.94 56934.68 88888.00 2017-06-09 03:55:19.410 160 11424.23 44.96 56934.71 88888.00 2017-06-09 03:55:19.910 160 11424.25 45.00 56934.69 88888.00 2017-06-09 03:55:20.410 160 11424.21 45.10 56934.64 88888.00 2017-06-09 03:55:20.910 160 11424.20 45.14 56934.74 88888.00 2017-06-09 03:55:21.410 160 11424.26 45.13 56934.76 88888.00 2017-06-09 03:55:21.910 160 11424.25 45.12 56934.76 88888.00 2017-06-09 03:55:22.410 160 11424.21 45.14 56934.81 88888.00 2017-06-09 03:55:22.910 160 11424.26 45.17 56934.81 88888.00 2017-06-09 03:55:23.410 160 11424.28 45.10 56934.82 88888.00 2017-06-09 03:55:23.910 160 11424.27 45.06 56934.88 88888.00 2017-06-09 03:55:24.410 160 11424.31 45.09 56934.88 88888.00 2017-06-09 03:55:24.910 160 11424.37 45.11 56934.83 88888.00 2017-06-09 03:55:25.410 160 11424.35 45.10 56934.84 88888.00 2017-06-09 03:55:25.910 160 11424.30 45.13 56934.88 88888.00 2017-06-09 03:55:26.410 160 11424.31 45.14 56934.82 88888.00 2017-06-09 03:55:26.910 160 11424.31 45.14 56934.83 88888.00 2017-06-09 03:55:27.410 160 11424.27 45.13 56934.90 88888.00 2017-06-09 03:55:27.910 160 11424.33 45.14 56934.91 88888.00 2017-06-09 03:55:28.410 160 11424.38 45.17 56934.91 88888.00 2017-06-09 03:55:28.910 160 11424.33 45.14 56934.97 88888.00 2017-06-09 03:55:29.410 160 11424.28 45.19 56934.90 88888.00 2017-06-09 03:55:29.910 160 11424.39 45.23 56934.90 88888.00 2017-06-09 03:55:30.410 160 11424.38 45.25 56934.96 88888.00 2017-06-09 03:55:30.910 160 11424.33 45.27 56934.93 88888.00 2017-06-09 03:55:31.410 160 11424.35 45.23 56934.88 88888.00 2017-06-09 03:55:31.910 160 11424.39 45.23 56934.91 88888.00 2017-06-09 03:55:32.410 160 11424.33 45.27 56934.94 88888.00 2017-06-09 03:55:32.910 160 11424.39 45.23 56934.93 88888.00 2017-06-09 03:55:33.410 160 11424.39 45.17 56934.99 88888.00 2017-06-09 03:55:33.910 160 11424.30 45.19 56934.97 88888.00 2017-06-09 03:55:34.410 160 11424.32 45.19 56934.91 88888.00 2017-06-09 03:55:34.910 160 11424.32 45.20 56935.02 88888.00 2017-06-09 03:55:35.410 160 11424.26 45.17 56935.04 88888.00 2017-06-09 03:55:35.910 160 11424.20 45.23 56934.96 88888.00 2017-06-09 03:55:36.410 160 11424.25 45.23 56934.99 88888.00 2017-06-09 03:55:36.910 160 11424.26 45.23 56935.04 88888.00 2017-06-09 03:55:37.410 160 11424.26 45.26 56935.04 88888.00 2017-06-09 03:55:37.910 160 11424.33 45.25 56935.06 88888.00 2017-06-09 03:55:38.410 160 11424.31 45.23 56935.02 88888.00 2017-06-09 03:55:38.910 160 11424.30 45.23 56934.99 88888.00 2017-06-09 03:55:39.410 160 11424.37 45.30 56935.01 88888.00 2017-06-09 03:55:39.910 160 11424.32 45.26 56935.06 88888.00 2017-06-09 03:55:40.410 160 11424.26 45.30 56934.99 88888.00 2017-06-09 03:55:40.910 160 11424.28 45.24 56934.89 88888.00 2017-06-09 03:55:41.410 160 11424.33 45.21 56934.97 88888.00 2017-06-09 03:55:41.910 160 11424.31 45.23 56934.96 88888.00 2017-06-09 03:55:42.410 160 11424.31 45.30 56934.91 88888.00 2017-06-09 03:55:42.910 160 11424.34 45.33 56935.02 88888.00 2017-06-09 03:55:43.410 160 11424.33 45.32 56935.00 88888.00 2017-06-09 03:55:43.910 160 11424.27 45.34 56934.94 88888.00 2017-06-09 03:55:44.410 160 11424.30 45.34 56934.99 88888.00 2017-06-09 03:55:44.910 160 11424.28 45.32 56934.93 88888.00 2017-06-09 03:55:45.410 160 11424.21 45.32 56934.94 88888.00 2017-06-09 03:55:45.910 160 11424.25 45.33 56935.00 88888.00 2017-06-09 03:55:46.410 160 11424.30 45.32 56934.99 88888.00 2017-06-09 03:55:46.910 160 11424.28 45.27 56934.95 88888.00 2017-06-09 03:55:47.410 160 11424.28 45.24 56935.03 88888.00 2017-06-09 03:55:47.910 160 11424.32 45.27 56935.04 88888.00 2017-06-09 03:55:48.410 160 11424.27 45.27 56934.93 88888.00 2017-06-09 03:55:48.910 160 11424.27 45.28 56934.99 88888.00 2017-06-09 03:55:49.410 160 11424.33 45.26 56935.02 88888.00 2017-06-09 03:55:49.910 160 11424.30 45.26 56935.00 88888.00 2017-06-09 03:55:50.410 160 11424.21 45.27 56935.03 88888.00 2017-06-09 03:55:50.910 160 11424.23 45.31 56935.07 88888.00 2017-06-09 03:55:51.410 160 11424.24 45.33 56935.00 88888.00 2017-06-09 03:55:51.910 160 11424.17 45.38 56935.02 88888.00 2017-06-09 03:55:52.410 160 11424.23 45.39 56935.04 88888.00 2017-06-09 03:55:52.910 160 11424.25 45.33 56935.00 88888.00 2017-06-09 03:55:53.410 160 11424.23 45.35 56934.99 88888.00 2017-06-09 03:55:53.910 160 11424.19 45.44 56935.07 88888.00 2017-06-09 03:55:54.410 160 11424.23 45.47 56935.00 88888.00 2017-06-09 03:55:54.910 160 11424.24 45.55 56935.03 88888.00 2017-06-09 03:55:55.410 160 11424.19 45.64 56935.08 88888.00 2017-06-09 03:55:55.910 160 11424.21 45.65 56934.99 88888.00 2017-06-09 03:55:56.410 160 11424.18 45.62 56935.07 88888.00 2017-06-09 03:55:56.910 160 11424.17 45.65 56935.07 88888.00 2017-06-09 03:55:57.410 160 11424.21 45.59 56935.00 88888.00 2017-06-09 03:55:57.910 160 11424.23 45.57 56935.07 88888.00 2017-06-09 03:55:58.410 160 11424.21 45.51 56935.09 88888.00 2017-06-09 03:55:58.910 160 11424.24 45.58 56935.03 88888.00 2017-06-09 03:55:59.411 160 11424.26 45.61 56935.10 88888.00 2017-06-09 03:55:59.911 160 11424.23 45.60 56935.07 88888.00 2017-06-09 03:56:00.411 160 11424.21 45.58 56935.09 88888.00 2017-06-09 03:56:00.911 160 11424.21 45.53 56935.15 88888.00 2017-06-09 03:56:01.411 160 11424.18 45.52 56935.03 88888.00 2017-06-09 03:56:01.911 160 11424.16 45.59 56935.08 88888.00 2017-06-09 03:56:02.411 160 11424.21 45.64 56935.17 88888.00 2017-06-09 03:56:02.911 160 11424.20 45.58 56935.14 88888.00 2017-06-09 03:56:03.411 160 11424.16 45.53 56935.12 88888.00 2017-06-09 03:56:03.911 160 11424.14 45.57 56935.17 88888.00 2017-06-09 03:56:04.411 160 11424.16 45.55 56935.09 88888.00 2017-06-09 03:56:04.911 160 11424.14 45.62 56935.10 88888.00 2017-06-09 03:56:05.411 160 11424.13 45.65 56935.14 88888.00 2017-06-09 03:56:05.911 160 11424.18 45.61 56935.04 88888.00 2017-06-09 03:56:06.411 160 11424.16 45.60 56935.08 88888.00 2017-06-09 03:56:06.911 160 11424.14 45.60 56935.13 88888.00 2017-06-09 03:56:07.411 160 11424.18 45.65 56935.03 88888.00 2017-06-09 03:56:07.911 160 11424.12 45.65 56935.04 88888.00 2017-06-09 03:56:08.411 160 11424.11 45.66 56935.04 88888.00 2017-06-09 03:56:08.911 160 11424.10 45.66 56934.97 88888.00 2017-06-09 03:56:09.411 160 11424.05 45.64 56935.10 88888.00 2017-06-09 03:56:09.911 160 11424.05 45.66 56935.08 88888.00 2017-06-09 03:56:10.411 160 11424.10 45.60 56935.10 88888.00 2017-06-09 03:56:10.911 160 11424.10 45.54 56935.17 88888.00 2017-06-09 03:56:11.411 160 11424.03 45.54 56935.15 88888.00 2017-06-09 03:56:11.911 160 11424.01 45.62 56935.10 88888.00 2017-06-09 03:56:12.411 160 11424.07 45.64 56935.17 88888.00 2017-06-09 03:56:12.911 160 11424.04 45.64 56935.13 88888.00 2017-06-09 03:56:13.411 160 11424.03 45.67 56935.15 88888.00 2017-06-09 03:56:13.911 160 11424.03 45.62 56935.19 88888.00 2017-06-09 03:56:14.411 160 11424.04 45.59 56935.09 88888.00 2017-06-09 03:56:14.911 160 11423.99 45.60 56935.16 88888.00 2017-06-09 03:56:15.411 160 11423.99 45.66 56935.22 88888.00 2017-06-09 03:56:15.911 160 11424.03 45.75 56935.16 88888.00 2017-06-09 03:56:16.411 160 11424.03 45.77 56935.23 88888.00 2017-06-09 03:56:16.911 160 11423.97 45.77 56935.27 88888.00 2017-06-09 03:56:17.411 160 11423.99 45.75 56935.16 88888.00 2017-06-09 03:56:17.911 160 11424.04 45.79 56935.23 88888.00 2017-06-09 03:56:18.411 160 11424.04 45.78 56935.19 88888.00 2017-06-09 03:56:18.911 160 11424.04 45.74 56935.08 88888.00 2017-06-09 03:56:19.411 160 11423.98 45.72 56935.14 88888.00 2017-06-09 03:56:19.911 160 11423.96 45.74 56935.14 88888.00 2017-06-09 03:56:20.411 160 11424.04 45.73 56935.15 88888.00 2017-06-09 03:56:20.911 160 11424.03 45.68 56935.20 88888.00 2017-06-09 03:56:21.411 160 11424.03 45.69 56935.15 88888.00 2017-06-09 03:56:21.911 160 11424.05 45.74 56935.21 88888.00 2017-06-09 03:56:22.411 160 11424.05 45.74 56935.21 88888.00 2017-06-09 03:56:22.911 160 11423.99 45.78 56935.08 88888.00 2017-06-09 03:56:23.411 160 11423.97 45.91 56935.16 88888.00 2017-06-09 03:56:23.911 160 11423.99 45.92 56935.17 88888.00 2017-06-09 03:56:24.411 160 11423.98 45.92 56935.06 88888.00 2017-06-09 03:56:24.911 160 11423.96 45.86 56935.17 88888.00 2017-06-09 03:56:25.411 160 11423.97 45.79 56935.10 88888.00 2017-06-09 03:56:25.911 160 11423.97 45.79 56935.09 88888.00 2017-06-09 03:56:26.411 160 11423.94 45.78 56935.14 88888.00 2017-06-09 03:56:26.911 160 11423.99 45.74 56935.04 88888.00 2017-06-09 03:56:27.411 160 11423.96 45.73 56935.12 88888.00 2017-06-09 03:56:27.911 160 11423.92 45.72 56935.13 88888.00 2017-06-09 03:56:28.411 160 11423.96 45.81 56935.03 88888.00 2017-06-09 03:56:28.911 160 11423.94 45.87 56935.14 88888.00 2017-06-09 03:56:29.411 160 11423.86 45.89 56935.08 88888.00 2017-06-09 03:56:29.911 160 11423.87 45.93 56935.12 88888.00 2017-06-09 03:56:30.411 160 11423.94 45.86 56935.16 88888.00 2017-06-09 03:56:30.911 160 11423.96 45.84 56935.08 88888.00 2017-06-09 03:56:31.411 160 11423.93 45.81 56935.17 88888.00 2017-06-09 03:56:31.911 160 11423.97 45.77 56935.19 88888.00 2017-06-09 03:56:32.411 160 11423.93 45.75 56935.13 88888.00 2017-06-09 03:56:32.911 160 11423.92 45.79 56935.25 88888.00 2017-06-09 03:56:33.411 160 11423.97 45.79 56935.19 88888.00 2017-06-09 03:56:33.911 160 11423.98 45.81 56935.13 88888.00 2017-06-09 03:56:34.411 160 11423.94 45.79 56935.20 88888.00 2017-06-09 03:56:34.911 160 11423.96 45.79 56935.16 88888.00 2017-06-09 03:56:35.411 160 11424.00 45.84 56935.17 88888.00 2017-06-09 03:56:35.911 160 11423.96 45.88 56935.26 88888.00 2017-06-09 03:56:36.411 160 11423.93 45.87 56935.14 88888.00 2017-06-09 03:56:36.911 160 11423.93 45.98 56935.19 88888.00 2017-06-09 03:56:37.411 160 11423.91 46.00 56935.13 88888.00 2017-06-09 03:56:37.911 160 11423.86 45.98 56935.13 88888.00 2017-06-09 03:56:38.411 160 11423.89 45.98 56935.20 88888.00 2017-06-09 03:56:38.911 160 11423.85 46.00 56935.07 88888.00 2017-06-09 03:56:39.411 160 11423.76 46.05 56935.21 88888.00 2017-06-09 03:56:39.911 160 11423.82 46.07 56935.15 88888.00 2017-06-09 03:56:40.411 160 11423.79 46.07 56935.13 88888.00 2017-06-09 03:56:40.911 160 11423.79 46.01 56935.22 88888.00 2017-06-09 03:56:41.411 160 11423.85 45.96 56935.17 88888.00 2017-06-09 03:56:41.911 160 11423.84 45.94 56935.27 88888.00 2017-06-09 03:56:42.411 160 11423.78 46.00 56935.23 88888.00 2017-06-09 03:56:42.911 160 11423.76 46.07 56935.16 88888.00 2017-06-09 03:56:43.411 160 11423.83 46.06 56935.26 88888.00 2017-06-09 03:56:43.911 160 11423.83 46.01 56935.16 88888.00 2017-06-09 03:56:44.411 160 11423.84 46.07 56935.26 88888.00 2017-06-09 03:56:44.911 160 11423.89 46.03 56935.31 88888.00 2017-06-09 03:56:45.411 160 11423.82 46.05 56935.21 88888.00 2017-06-09 03:56:45.911 160 11423.73 46.09 56935.26 88888.00 2017-06-09 03:56:46.411 160 11423.77 46.14 56935.17 88888.00 2017-06-09 03:56:46.911 160 11423.83 46.16 56935.21 88888.00 2017-06-09 03:56:47.411 160 11423.79 46.18 56935.26 88888.00 2017-06-09 03:56:47.911 160 11423.80 46.16 56935.20 88888.00 2017-06-09 03:56:48.411 160 11423.80 46.08 56935.29 88888.00 2017-06-09 03:56:48.911 160 11423.75 46.08 56935.20 88888.00 2017-06-09 03:56:49.411 160 11423.78 46.16 56935.21 88888.00 2017-06-09 03:56:49.911 160 11423.76 46.14 56935.26 88888.00 2017-06-09 03:56:50.411 160 11423.72 46.12 56935.16 88888.00 2017-06-09 03:56:50.911 160 11423.73 46.13 56935.26 88888.00 2017-06-09 03:56:51.411 160 11423.75 46.15 56935.21 88888.00 2017-06-09 03:56:51.911 160 11423.78 46.18 56935.22 88888.00 2017-06-09 03:56:52.411 160 11423.78 46.26 56935.26 88888.00 2017-06-09 03:56:52.911 160 11423.76 46.23 56935.21 88888.00 2017-06-09 03:56:53.411 160 11423.78 46.20 56935.34 88888.00 2017-06-09 03:56:53.911 160 11423.73 46.19 56935.25 88888.00 2017-06-09 03:56:54.411 160 11423.73 46.20 56935.34 88888.00 2017-06-09 03:56:54.911 160 11423.78 46.20 56935.32 88888.00 2017-06-09 03:56:55.411 160 11423.73 46.19 56935.25 88888.00 2017-06-09 03:56:55.911 160 11423.72 46.25 56935.35 88888.00 2017-06-09 03:56:56.411 160 11423.77 46.26 56935.23 88888.00 2017-06-09 03:56:56.911 160 11423.69 46.28 56935.34 88888.00 2017-06-09 03:56:57.411 160 11423.63 46.29 56935.26 88888.00 2017-06-09 03:56:57.911 160 11423.70 46.33 56935.21 88888.00 2017-06-09 03:56:58.411 160 11423.69 46.20 56935.29 88888.00 2017-06-09 03:56:58.911 160 11423.65 46.18 56935.21 88888.00 2017-06-09 03:56:59.411 160 11423.68 46.28 56935.32 88888.00 2017-06-09 03:56:59.911 160 11423.76 46.34 56935.26 88888.00 2017-06-09 03:57:00.411 160 11423.70 46.29 56935.34 88888.00 2017-06-09 03:57:00.911 160 11423.71 46.27 56935.40 88888.00 2017-06-09 03:57:01.411 160 11423.75 46.26 56935.29 88888.00 2017-06-09 03:57:01.911 160 11423.66 46.20 56935.41 88888.00 2017-06-09 03:57:02.411 160 11423.62 46.19 56935.34 88888.00 2017-06-09 03:57:02.911 160 11423.64 46.20 56935.32 88888.00 2017-06-09 03:57:03.411 160 11423.59 46.19 56935.39 88888.00 2017-06-09 03:57:03.911 160 11423.56 46.16 56935.29 88888.00 2017-06-09 03:57:04.411 160 11423.61 46.18 56935.41 88888.00 2017-06-09 03:57:04.911 160 11423.66 46.20 56935.42 88888.00 2017-06-09 03:57:05.411 160 11423.62 46.21 56935.35 88888.00 2017-06-09 03:57:05.911 160 11423.63 46.21 56935.41 88888.00 2017-06-09 03:57:06.411 160 11423.61 46.26 56935.28 88888.00 2017-06-09 03:57:06.911 160 11423.64 46.32 56935.40 88888.00 2017-06-09 03:57:07.411 160 11423.62 46.35 56935.36 88888.00 2017-06-09 03:57:07.911 160 11423.66 46.34 56935.32 88888.00 2017-06-09 03:57:08.411 160 11423.66 46.26 56935.39 88888.00 2017-06-09 03:57:08.911 160 11423.58 46.29 56935.36 88888.00 2017-06-09 03:57:09.411 160 11423.63 46.34 56935.48 88888.00 2017-06-09 03:57:09.911 160 11423.61 46.32 56935.39 88888.00 2017-06-09 03:57:10.411 160 11423.54 46.33 56935.41 88888.00 2017-06-09 03:57:10.911 160 11423.56 46.32 56935.46 88888.00 2017-06-09 03:57:11.411 160 11423.55 46.29 56935.35 88888.00 2017-06-09 03:57:11.911 160 11423.50 46.29 56935.45 88888.00 2017-06-09 03:57:12.411 160 11423.47 46.33 56935.38 88888.00 2017-06-09 03:57:12.911 160 11423.50 46.33 56935.36 88888.00 2017-06-09 03:57:13.411 160 11423.52 46.30 56935.38 88888.00 2017-06-09 03:57:13.911 160 11423.52 46.30 56935.26 88888.00 2017-06-09 03:57:14.411 160 11423.57 46.32 56935.39 88888.00 2017-06-09 03:57:14.911 160 11423.51 46.29 56935.26 88888.00 2017-06-09 03:57:15.411 160 11423.43 46.32 56935.32 88888.00 2017-06-09 03:57:15.911 160 11423.40 46.33 56935.39 88888.00 2017-06-09 03:57:16.411 160 11423.42 46.35 56935.31 88888.00 2017-06-09 03:57:16.911 160 11423.40 46.37 56935.44 88888.00 2017-06-09 03:57:17.411 160 11423.47 46.35 56935.32 88888.00 2017-06-09 03:57:17.911 160 11423.48 46.32 56935.41 88888.00 2017-06-09 03:57:18.411 160 11423.41 46.27 56935.36 88888.00 2017-06-09 03:57:18.911 160 11423.37 46.29 56935.32 88888.00 2017-06-09 03:57:19.411 160 11423.41 46.32 56935.39 88888.00 2017-06-09 03:57:19.911 160 11423.37 46.34 56935.20 88888.00 2017-06-09 03:57:20.411 160 11423.38 46.36 56935.34 88888.00 2017-06-09 03:57:20.911 160 11423.38 46.35 56935.23 88888.00 2017-06-09 03:57:21.411 160 11423.37 46.32 56935.27 88888.00 2017-06-09 03:57:21.911 160 11423.35 46.32 56935.32 88888.00 2017-06-09 03:57:22.411 160 11423.37 46.34 56935.23 88888.00 2017-06-09 03:57:22.911 160 11423.40 46.33 56935.35 88888.00 2017-06-09 03:57:23.411 160 11423.36 46.28 56935.21 88888.00 2017-06-09 03:57:23.911 160 11423.30 46.28 56935.28 88888.00 2017-06-09 03:57:24.411 160 11423.40 46.26 56935.22 88888.00 2017-06-09 03:57:24.911 160 11423.40 46.27 56935.16 88888.00 2017-06-09 03:57:25.411 160 11423.37 46.28 56935.29 88888.00 2017-06-09 03:57:25.911 160 11423.40 46.27 56935.26 88888.00 2017-06-09 03:57:26.411 160 11423.34 46.22 56935.33 88888.00 2017-06-09 03:57:26.911 160 11423.30 46.21 56935.22 88888.00 2017-06-09 03:57:27.411 160 11423.34 46.25 56935.31 88888.00 2017-06-09 03:57:27.911 160 11423.35 46.28 56935.38 88888.00 2017-06-09 03:57:28.411 160 11423.28 46.27 56935.34 88888.00 2017-06-09 03:57:28.911 160 11423.29 46.27 56935.45 88888.00 2017-06-09 03:57:29.411 160 11423.28 46.29 56935.38 88888.00 2017-06-09 03:57:29.911 160 11423.24 46.30 56935.36 88888.00 2017-06-09 03:57:30.411 160 11423.26 46.28 56935.42 88888.00 2017-06-09 03:57:30.911 160 11423.30 46.29 56935.26 88888.00 2017-06-09 03:57:31.411 160 11423.27 46.27 56935.35 88888.00 2017-06-09 03:57:31.911 160 11423.23 46.33 56935.28 88888.00 2017-06-09 03:57:32.411 160 11423.24 46.35 56935.33 88888.00 2017-06-09 03:57:32.911 160 11423.24 46.34 56935.32 88888.00 2017-06-09 03:57:33.411 160 11423.27 46.35 56935.26 88888.00 2017-06-09 03:57:33.911 160 11423.29 46.34 56935.35 88888.00 2017-06-09 03:57:34.411 160 11423.27 46.25 56935.22 88888.00 2017-06-09 03:57:34.911 160 11423.19 46.21 56935.34 88888.00 2017-06-09 03:57:35.411 160 11423.17 46.20 56935.33 88888.00 2017-06-09 03:57:35.911 160 11423.23 46.22 56935.28 88888.00 2017-06-09 03:57:36.411 160 11423.16 46.22 56935.32 88888.00 2017-06-09 03:57:36.911 160 11423.10 46.26 56935.23 88888.00 2017-06-09 03:57:37.411 160 11423.20 46.25 56935.35 88888.00 2017-06-09 03:57:37.911 160 11423.19 46.23 56935.27 88888.00 2017-06-09 03:57:38.411 160 11423.15 46.23 56935.27 88888.00 2017-06-09 03:57:38.911 160 11423.13 46.22 56935.32 88888.00 2017-06-09 03:57:39.411 160 11423.08 46.21 56935.19 88888.00 2017-06-09 03:57:39.911 160 11423.06 46.22 56935.32 88888.00 2017-06-09 03:57:40.411 160 11423.09 46.23 56935.26 88888.00 2017-06-09 03:57:40.911 160 11423.14 46.25 56935.27 88888.00 2017-06-09 03:57:41.411 160 11423.13 46.22 56935.31 88888.00 2017-06-09 03:57:41.911 160 11423.12 46.23 56935.22 88888.00 2017-06-09 03:57:42.411 160 11423.15 46.23 56935.34 88888.00 2017-06-09 03:57:42.911 160 11423.15 46.21 56935.17 88888.00 2017-06-09 03:57:43.411 160 11423.08 46.20 56935.23 88888.00 2017-06-09 03:57:43.911 160 11423.13 46.23 56935.26 88888.00 2017-06-09 03:57:44.411 160 11423.14 46.20 56935.19 88888.00 2017-06-09 03:57:44.911 160 11423.09 46.21 56935.28 88888.00 2017-06-09 03:57:45.411 160 11423.08 46.23 56935.15 88888.00 2017-06-09 03:57:45.911 160 11423.07 46.22 56935.28 88888.00 2017-06-09 03:57:46.411 160 11423.05 46.25 56935.25 88888.00 2017-06-09 03:57:46.911 160 11423.06 46.25 56935.22 88888.00 2017-06-09 03:57:47.411 160 11423.05 46.16 56935.27 88888.00 2017-06-09 03:57:47.911 160 11423.02 46.14 56935.16 88888.00 2017-06-09 03:57:48.411 160 11423.01 46.15 56935.28 88888.00 2017-06-09 03:57:48.911 160 11423.01 46.18 56935.26 88888.00 2017-06-09 03:57:49.411 160 11422.96 46.25 56935.26 88888.00 2017-06-09 03:57:49.911 160 11422.93 46.30 56935.31 88888.00 2017-06-09 03:57:50.411 160 11422.99 46.30 56935.23 88888.00 2017-06-09 03:57:50.911 160 11422.98 46.23 56935.35 88888.00 2017-06-09 03:57:51.411 160 11422.85 46.21 56935.27 88888.00 2017-06-09 03:57:51.911 160 11422.85 46.26 56935.32 88888.00 2017-06-09 03:57:52.411 160 11422.92 46.21 56935.34 88888.00 2017-06-09 03:57:52.911 160 11422.91 46.16 56935.31 88888.00 2017-06-09 03:57:53.411 160 11422.86 46.21 56935.46 88888.00 2017-06-09 03:57:53.911 160 11422.87 46.19 56935.41 88888.00 2017-06-09 03:57:54.411 160 11422.85 46.16 56935.40 88888.00 2017-06-09 03:57:54.911 160 11422.82 46.19 56935.42 88888.00 2017-06-09 03:57:55.411 160 11422.89 46.25 56935.34 88888.00 2017-06-09 03:57:55.911 160 11422.85 46.20 56935.44 88888.00 2017-06-09 03:57:56.411 160 11422.82 46.22 56935.38 88888.00 2017-06-09 03:57:56.911 160 11422.85 46.21 56935.36 88888.00 2017-06-09 03:57:57.411 160 11422.84 46.21 56935.46 88888.00 2017-06-09 03:57:57.911 160 11422.81 46.19 56935.38 88888.00 2017-06-09 03:57:58.411 160 11422.86 46.20 56935.46 88888.00 2017-06-09 03:57:58.911 160 11422.84 46.18 56935.45 88888.00 2017-06-09 03:57:59.411 160 11422.86 46.20 56935.38 88888.00 2017-06-09 03:57:59.911 160 11422.85 46.21 56935.51 88888.00 2017-06-09 03:58:00.411 160 11422.87 46.20 56935.47 88888.00 2017-06-09 03:58:00.911 160 11422.81 46.22 56935.48 88888.00 2017-06-09 03:58:01.411 160 11422.78 46.22 56935.53 88888.00 2017-06-09 03:58:01.911 160 11422.81 46.23 56935.45 88888.00 2017-06-09 03:58:02.411 160 11422.81 46.20 56935.52 88888.00 2017-06-09 03:58:02.911 160 11422.78 46.19 56935.55 88888.00 2017-06-09 03:58:03.411 160 11422.74 46.22 56935.53 88888.00 2017-06-09 03:58:03.911 160 11422.80 46.21 56935.64 88888.00 2017-06-09 03:58:04.411 160 11422.73 46.27 56935.59 88888.00 2017-06-09 03:58:04.911 160 11422.69 46.27 56935.61 88888.00 2017-06-09 03:58:05.411 160 11422.77 46.19 56935.64 88888.00 2017-06-09 03:58:05.911 160 11422.80 46.21 56935.57 88888.00 2017-06-09 03:58:06.411 160 11422.81 46.25 56935.55 88888.00 2017-06-09 03:58:06.911 160 11422.81 46.30 56935.54 88888.00 2017-06-09 03:58:07.411 160 11422.79 46.33 56935.51 88888.00 2017-06-09 03:58:07.911 160 11422.77 46.25 56935.60 88888.00 2017-06-09 03:58:08.411 160 11422.80 46.23 56935.52 88888.00 2017-06-09 03:58:08.911 160 11422.78 46.25 56935.55 88888.00 2017-06-09 03:58:09.411 160 11422.72 46.26 56935.70 88888.00 2017-06-09 03:58:09.911 160 11422.72 46.25 56935.68 88888.00 2017-06-09 03:58:10.411 160 11422.73 46.19 56935.71 88888.00 2017-06-09 03:58:10.911 160 11422.69 46.25 56935.73 88888.00 2017-06-09 03:58:11.411 160 11422.69 46.28 56935.68 88888.00 2017-06-09 03:58:11.911 160 11422.72 46.28 56935.72 88888.00 2017-06-09 03:58:12.411 160 11422.69 46.27 56935.71 88888.00 2017-06-09 03:58:12.911 160 11422.62 46.29 56935.64 88888.00 2017-06-09 03:58:13.411 160 11422.68 46.27 56935.68 88888.00 2017-06-09 03:58:13.911 160 11422.72 46.26 56935.68 88888.00 2017-06-09 03:58:14.412 160 11422.71 46.27 56935.66 88888.00 2017-06-09 03:58:14.912 160 11422.73 46.25 56935.73 88888.00 2017-06-09 03:58:15.412 160 11422.72 46.23 56935.73 88888.00 2017-06-09 03:58:15.912 160 11422.71 46.25 56935.79 88888.00 2017-06-09 03:58:16.412 160 11422.69 46.27 56935.91 88888.00 2017-06-09 03:58:16.912 160 11422.74 46.22 56935.86 88888.00 2017-06-09 03:58:17.412 160 11422.69 46.23 56935.85 88888.00 2017-06-09 03:58:17.912 160 11422.66 46.25 56935.89 88888.00 2017-06-09 03:58:18.412 160 11422.68 46.20 56935.83 88888.00 2017-06-09 03:58:18.912 160 11422.66 46.22 56935.81 88888.00 2017-06-09 03:58:19.412 160 11422.66 46.30 56935.86 88888.00 2017-06-09 03:58:19.912 160 11422.68 46.35 56935.84 88888.00 2017-06-09 03:58:20.412 160 11422.72 46.35 56935.86 88888.00 2017-06-09 03:58:20.912 160 11422.71 46.33 56935.90 88888.00 2017-06-09 03:58:21.412 160 11422.69 46.33 56935.77 88888.00 2017-06-09 03:58:21.912 160 11422.69 46.30 56935.79 88888.00 2017-06-09 03:58:22.412 160 11422.71 46.28 56935.85 88888.00 2017-06-09 03:58:22.912 160 11422.72 46.30 56935.79 88888.00 2017-06-09 03:58:23.412 160 11422.72 46.30 56935.84 88888.00 2017-06-09 03:58:23.912 160 11422.71 46.32 56935.86 88888.00 2017-06-09 03:58:24.412 160 11422.69 46.32 56935.77 88888.00 2017-06-09 03:58:24.912 160 11422.73 46.28 56935.86 88888.00 2017-06-09 03:58:25.412 160 11422.73 46.25 56935.86 88888.00 2017-06-09 03:58:25.912 160 11422.72 46.22 56935.83 88888.00 2017-06-09 03:58:26.412 160 11422.72 46.22 56935.86 88888.00 2017-06-09 03:58:26.912 160 11422.75 46.20 56935.77 88888.00 2017-06-09 03:58:27.412 160 11422.72 46.23 56935.72 88888.00 2017-06-09 03:58:27.912 160 11422.73 46.23 56935.74 88888.00 2017-06-09 03:58:28.412 160 11422.77 46.22 56935.66 88888.00 2017-06-09 03:58:28.912 160 11422.72 46.27 56935.65 88888.00 2017-06-09 03:58:29.412 160 11422.74 46.33 56935.72 88888.00 2017-06-09 03:58:29.912 160 11422.77 46.30 56935.64 88888.00 2017-06-09 03:58:30.412 160 11422.77 46.27 56935.68 88888.00 2017-06-09 03:58:30.912 160 11422.71 46.28 56935.74 88888.00 2017-06-09 03:58:31.412 160 11422.75 46.28 56935.65 88888.00 2017-06-09 03:58:31.912 160 11422.80 46.28 56935.64 88888.00 2017-06-09 03:58:32.412 160 11422.80 46.29 56935.61 88888.00 2017-06-09 03:58:32.912 160 11422.79 46.34 56935.58 88888.00 2017-06-09 03:58:33.412 160 11422.81 46.35 56935.67 88888.00 2017-06-09 03:58:33.912 160 11422.81 46.30 56935.57 88888.00 2017-06-09 03:58:34.412 160 11422.82 46.36 56935.55 88888.00 2017-06-09 03:58:34.912 160 11422.87 46.33 56935.61 88888.00 2017-06-09 03:58:35.412 160 11422.85 46.30 56935.52 88888.00 2017-06-09 03:58:35.912 160 11422.82 46.36 56935.57 88888.00 2017-06-09 03:58:36.412 160 11422.89 46.39 56935.55 88888.00 2017-06-09 03:58:36.912 160 11422.91 46.37 56935.47 88888.00 2017-06-09 03:58:37.412 160 11422.86 46.34 56935.51 88888.00 2017-06-09 03:58:37.912 160 11422.91 46.27 56935.46 88888.00 2017-06-09 03:58:38.412 160 11422.94 46.25 56935.55 88888.00 2017-06-09 03:58:38.912 160 11422.88 46.20 56935.53 88888.00 2017-06-09 03:58:39.412 160 11422.88 46.25 56935.45 88888.00 2017-06-09 03:58:39.912 160 11422.91 46.25 56935.52 88888.00 2017-06-09 03:58:40.412 160 11422.91 46.22 56935.46 88888.00 2017-06-09 03:58:40.912 160 11422.88 46.26 56935.49 88888.00 2017-06-09 03:58:41.412 160 11422.89 46.25 56935.55 88888.00 2017-06-09 03:58:41.912 160 11422.91 46.25 56935.47 88888.00 2017-06-09 03:58:42.412 160 11422.85 46.23 56935.52 88888.00 2017-06-09 03:58:42.912 160 11422.91 46.26 56935.47 88888.00 2017-06-09 03:58:43.412 160 11422.91 46.27 56935.40 88888.00 2017-06-09 03:58:43.912 160 11422.87 46.26 56935.48 88888.00 2017-06-09 03:58:44.412 160 11422.92 46.26 56935.38 88888.00 2017-06-09 03:58:44.912 160 11422.99 46.23 56935.45 88888.00 2017-06-09 03:58:45.412 160 11422.95 46.25 56935.47 88888.00 2017-06-09 03:58:45.912 160 11422.91 46.32 56935.40 88888.00 2017-06-09 03:58:46.412 160 11422.98 46.32 56935.54 88888.00 2017-06-09 03:58:46.912 160 11422.95 46.28 56935.44 88888.00 2017-06-09 03:58:47.412 160 11422.91 46.27 56935.48 88888.00 2017-06-09 03:58:47.912 160 11422.93 46.27 56935.52 88888.00 2017-06-09 03:58:48.412 160 11422.89 46.26 56935.44 88888.00 2017-06-09 03:58:48.912 160 11422.89 46.25 56935.51 88888.00 2017-06-09 03:58:49.412 160 11422.92 46.25 56935.40 88888.00 2017-06-09 03:58:49.912 160 11422.98 46.26 56935.41 88888.00 2017-06-09 03:58:50.412 160 11422.95 46.23 56935.51 88888.00 2017-06-09 03:58:50.912 160 11422.96 46.22 56935.42 88888.00 2017-06-09 03:58:51.412 160 11423.02 46.21 56935.45 88888.00 2017-06-09 03:58:51.912 160 11422.99 46.21 56935.42 88888.00 2017-06-09 03:58:52.412 160 11423.02 46.21 56935.38 88888.00 2017-06-09 03:58:52.912 160 11423.06 46.23 56935.44 88888.00 2017-06-09 03:58:53.412 160 11423.07 46.22 56935.26 88888.00 2017-06-09 03:58:53.912 160 11423.00 46.26 56935.41 88888.00 2017-06-09 03:58:54.412 160 11423.01 46.23 56935.38 88888.00 2017-06-09 03:58:54.912 160 11423.00 46.21 56935.29 88888.00 2017-06-09 03:58:55.412 160 11422.99 46.21 56935.40 88888.00 2017-06-09 03:58:55.912 160 11423.02 46.22 56935.29 88888.00 2017-06-09 03:58:56.412 160 11423.07 46.22 56935.41 88888.00 2017-06-09 03:58:56.912 160 11423.10 46.21 56935.42 88888.00 2017-06-09 03:58:57.412 160 11423.08 46.26 56935.35 88888.00 2017-06-09 03:58:57.912 160 11423.05 46.26 56935.45 88888.00 2017-06-09 03:58:58.412 160 11423.03 46.22 56935.31 88888.00 2017-06-09 03:58:58.912 160 11423.02 46.23 56935.33 88888.00 2017-06-09 03:58:59.412 160 11423.06 46.25 56935.31 88888.00 2017-06-09 03:58:59.912 160 11423.08 46.23 56935.22 88888.00 2017-06-09 03:59:00.412 160 11423.07 46.26 56935.29 88888.00 2017-06-09 03:59:00.912 160 11423.08 46.27 56935.17 88888.00 2017-06-09 03:59:01.412 160 11423.09 46.27 56935.26 88888.00 2017-06-09 03:59:01.912 160 11423.12 46.26 56935.26 88888.00 2017-06-09 03:59:02.412 160 11423.14 46.22 56935.17 88888.00 2017-06-09 03:59:02.912 160 11423.17 46.20 56935.25 88888.00 2017-06-09 03:59:03.412 160 11423.17 46.23 56935.23 88888.00 2017-06-09 03:59:03.912 160 11423.13 46.26 56935.35 88888.00 2017-06-09 03:59:04.412 160 11423.19 46.23 56935.26 88888.00 2017-06-09 03:59:04.912 160 11423.20 46.23 56935.23 88888.00 2017-06-09 03:59:05.412 160 11423.19 46.23 56935.29 88888.00 2017-06-09 03:59:05.912 160 11423.22 46.23 56935.21 88888.00 2017-06-09 03:59:06.412 160 11423.17 46.27 56935.34 88888.00 2017-06-09 03:59:06.912 160 11423.16 46.34 56935.22 88888.00 2017-06-09 03:59:07.412 160 11423.24 46.34 56935.34 88888.00 2017-06-09 03:59:07.912 160 11423.23 46.29 56935.31 88888.00 2017-06-09 03:59:08.412 160 11423.17 46.30 56935.22 88888.00 2017-06-09 03:59:08.912 160 11423.20 46.35 56935.38 88888.00 2017-06-09 03:59:09.412 160 11423.28 46.34 56935.26 88888.00 2017-06-09 03:59:09.912 160 11423.27 46.25 56935.38 88888.00 2017-06-09 03:59:10.412 160 11423.20 46.21 56935.32 88888.00 2017-06-09 03:59:10.912 160 11423.23 46.23 56935.28 88888.00 2017-06-09 03:59:11.412 160 11423.23 46.25 56935.34 88888.00 2017-06-09 03:59:11.912 160 11423.21 46.22 56935.22 88888.00 2017-06-09 03:59:12.412 160 11423.22 46.23 56935.34 88888.00 2017-06-09 03:59:12.912 160 11423.23 46.27 56935.26 88888.00 2017-06-09 03:59:13.412 160 11423.23 46.32 56935.26 88888.00 2017-06-09 03:59:13.912 160 11423.27 46.33 56935.33 88888.00 2017-06-09 03:59:14.412 160 11423.30 46.33 56935.27 88888.00 2017-06-09 03:59:14.912 160 11423.26 46.33 56935.41 88888.00 2017-06-09 03:59:15.412 160 11423.28 46.29 56935.32 88888.00 2017-06-09 03:59:15.912 160 11423.31 46.23 56935.40 88888.00 2017-06-09 03:59:16.412 160 11423.30 46.21 56935.39 88888.00 2017-06-09 03:59:16.912 160 11423.33 46.23 56935.29 88888.00 2017-06-09 03:59:17.412 160 11423.33 46.23 56935.44 88888.00 2017-06-09 03:59:17.912 160 11423.35 46.21 56935.39 88888.00 2017-06-09 03:59:18.412 160 11423.27 46.22 56935.42 88888.00 2017-06-09 03:59:18.912 160 11423.31 46.27 56935.49 88888.00 2017-06-09 03:59:19.412 160 11423.29 46.28 56935.46 88888.00 2017-06-09 03:59:19.912 160 11423.34 46.26 56935.58 88888.00 2017-06-09 03:59:20.412 160 11423.38 46.22 56935.55 88888.00 2017-06-09 03:59:20.912 160 11423.37 46.21 56935.48 88888.00 2017-06-09 03:59:21.412 160 11423.33 46.22 56935.57 88888.00 2017-06-09 03:59:21.912 160 11423.34 46.26 56935.51 88888.00 2017-06-09 03:59:22.412 160 11423.40 46.26 56935.59 88888.00 2017-06-09 03:59:22.912 160 11423.41 46.23 56935.63 88888.00 2017-06-09 03:59:23.412 160 11423.38 46.21 56935.57 88888.00 2017-06-09 03:59:23.912 160 11423.44 46.23 56935.65 88888.00 2017-06-09 03:59:24.412 160 11423.44 46.25 56935.65 88888.00 2017-06-09 03:59:24.912 160 11423.38 46.23 56935.64 88888.00 2017-06-09 03:59:25.412 160 11423.43 46.21 56935.74 88888.00 2017-06-09 03:59:25.912 160 11423.50 46.22 56935.73 88888.00 2017-06-09 03:59:26.412 160 11423.44 46.27 56935.71 88888.00 2017-06-09 03:59:26.912 160 11423.40 46.27 56935.79 88888.00 2017-06-09 03:59:27.412 160 11423.45 46.25 56935.74 88888.00 2017-06-09 03:59:27.912 160 11423.42 46.25 56935.73 88888.00 2017-06-09 03:59:28.412 160 11423.45 46.26 56935.84 88888.00 2017-06-09 03:59:28.912 160 11423.47 46.27 56935.84 88888.00 2017-06-09 03:59:29.412 160 11423.45 46.27 56935.84 88888.00 2017-06-09 03:59:29.912 160 11423.47 46.35 56935.89 88888.00 2017-06-09 03:59:30.412 160 11423.49 46.29 56935.84 88888.00 2017-06-09 03:59:30.912 160 11423.49 46.22 56935.86 88888.00 2017-06-09 03:59:31.412 160 11423.45 46.21 56935.93 88888.00 2017-06-09 03:59:31.912 160 11423.51 46.25 56935.91 88888.00 2017-06-09 03:59:32.412 160 11423.49 46.28 56935.96 88888.00 2017-06-09 03:59:32.912 160 11423.48 46.25 56936.03 88888.00 2017-06-09 03:59:33.412 160 11423.55 46.23 56935.99 88888.00 2017-06-09 03:59:33.912 160 11423.58 46.20 56936.03 88888.00 2017-06-09 03:59:34.412 160 11423.48 46.15 56936.09 88888.00 2017-06-09 03:59:34.912 160 11423.49 46.18 56936.11 88888.00 2017-06-09 03:59:35.412 160 11423.52 46.21 56936.09 88888.00 2017-06-09 03:59:35.912 160 11423.44 46.21 56936.13 88888.00 2017-06-09 03:59:36.412 160 11423.43 46.23 56936.17 88888.00 2017-06-09 03:59:36.912 160 11423.49 46.26 56936.16 88888.00 2017-06-09 03:59:37.412 160 11423.47 46.29 56936.23 88888.00 2017-06-09 03:59:37.912 160 11423.43 46.26 56936.32 88888.00 2017-06-09 03:59:38.412 160 11423.45 46.25 56936.29 88888.00 2017-06-09 03:59:38.912 160 11423.50 46.21 56936.24 88888.00 2017-06-09 03:59:39.412 160 11423.47 46.25 56936.28 88888.00 2017-06-09 03:59:39.912 160 11423.50 46.26 56936.31 88888.00 2017-06-09 03:59:40.412 160 11423.51 46.26 56936.31 88888.00 2017-06-09 03:59:40.912 160 11423.50 46.27 56936.30 88888.00 2017-06-09 03:59:41.412 160 11423.50 46.26 56936.40 88888.00 2017-06-09 03:59:41.912 160 11423.54 46.25 56936.41 88888.00 2017-06-09 03:59:42.412 160 11423.51 46.22 56936.38 88888.00 2017-06-09 03:59:42.912 160 11423.52 46.25 56936.44 88888.00 2017-06-09 03:59:43.412 160 11423.51 46.28 56936.51 88888.00 2017-06-09 03:59:43.912 160 11423.51 46.26 56936.54 88888.00 2017-06-09 03:59:44.412 160 11423.43 46.25 56936.51 88888.00 2017-06-09 03:59:44.912 160 11423.47 46.23 56936.53 88888.00 2017-06-09 03:59:45.412 160 11423.51 46.29 56936.50 88888.00 2017-06-09 03:59:45.912 160 11423.45 46.29 56936.54 88888.00 2017-06-09 03:59:46.412 160 11423.45 46.30 56936.54 88888.00 2017-06-09 03:59:46.912 160 11423.49 46.26 56936.56 88888.00 2017-06-09 03:59:47.412 160 11423.37 46.22 56936.58 88888.00 2017-06-09 03:59:47.912 160 11423.35 46.25 56936.58 88888.00 2017-06-09 03:59:48.412 160 11423.43 46.29 56936.56 88888.00 2017-06-09 03:59:48.912 160 11423.42 46.30 56936.63 88888.00 2017-06-09 03:59:49.412 160 11423.40 46.35 56936.73 88888.00 2017-06-09 03:59:49.912 160 11423.45 46.34 56936.77 88888.00 2017-06-09 03:59:50.412 160 11423.48 46.36 56936.73 88888.00 2017-06-09 03:59:50.912 160 11423.42 46.43 56936.73 88888.00 2017-06-09 03:59:51.412 160 11423.48 46.40 56936.74 88888.00 2017-06-09 03:59:51.912 160 11423.43 46.29 56936.76 88888.00 2017-06-09 03:59:52.412 160 11423.34 46.27 56936.75 88888.00 2017-06-09 03:59:52.912 160 11423.41 46.25 56936.76 88888.00 2017-06-09 03:59:53.412 160 11423.40 46.27 56936.82 88888.00 2017-06-09 03:59:53.912 160 11423.34 46.22 56936.85 88888.00 2017-06-09 03:59:54.412 160 11423.33 46.25 56936.92 88888.00 2017-06-09 03:59:54.912 160 11423.38 46.27 56936.93 88888.00 2017-06-09 03:59:55.412 160 11423.33 46.27 56936.92 88888.00 2017-06-09 03:59:55.912 160 11423.29 46.28 56937.00 88888.00 2017-06-09 03:59:56.412 160 11423.30 46.29 56937.07 88888.00 2017-06-09 03:59:56.912 160 11423.26 46.30 56937.08 88888.00 2017-06-09 03:59:57.412 160 11423.19 46.32 56937.12 88888.00 2017-06-09 03:59:57.912 160 11423.21 46.26 56937.13 88888.00 2017-06-09 03:59:58.412 160 11423.22 46.22 56937.13 88888.00 2017-06-09 03:59:58.912 160 11423.21 46.29 56937.17 88888.00 2017-06-09 03:59:59.412 160 11423.21 46.33 56937.20 88888.00 2017-06-09 03:59:59.912 160 11423.20 46.33 56937.22 88888.00 2017-06-09 04:00:00.412 160 11423.19 46.33 56937.22 88888.00 2017-06-09 04:00:00.912 160 11423.16 46.29 56937.25 88888.00 2017-06-09 04:00:01.412 160 11423.19 46.23 56937.25 88888.00 2017-06-09 04:00:01.912 160 11423.16 46.25 56937.25 88888.00 2017-06-09 04:00:02.412 160 11423.20 46.29 56937.25 88888.00 2017-06-09 04:00:02.912 160 11423.23 46.34 56937.21 88888.00 2017-06-09 04:00:03.412 160 11423.15 46.30 56937.25 88888.00 2017-06-09 04:00:03.912 160 11423.14 46.27 56937.30 88888.00 2017-06-09 04:00:04.412 160 11423.15 46.26 56937.30 88888.00 2017-06-09 04:00:04.912 160 11423.13 46.29 56937.32 88888.00 2017-06-09 04:00:05.412 160 11423.07 46.26 56937.34 88888.00 2017-06-09 04:00:05.912 160 11423.09 46.33 56937.38 88888.00 2017-06-09 04:00:06.412 160 11423.14 46.29 56937.33 88888.00 2017-06-09 04:00:06.912 160 11423.09 46.28 56937.34 88888.00 2017-06-09 04:00:07.412 160 11423.07 46.30 56937.39 88888.00 2017-06-09 04:00:07.912 160 11423.08 46.35 56937.40 88888.00 2017-06-09 04:00:08.412 160 11423.02 46.39 56937.43 88888.00 2017-06-09 04:00:08.912 160 11423.00 46.39 56937.48 88888.00 2017-06-09 04:00:09.412 160 11422.98 46.40 56937.53 88888.00 2017-06-09 04:00:09.912 160 11423.02 46.40 56937.52 88888.00 2017-06-09 04:00:10.412 160 11423.00 46.36 56937.53 88888.00 2017-06-09 04:00:10.912 160 11422.98 46.42 56937.48 88888.00 2017-06-09 04:00:11.412 160 11422.99 46.45 56937.48 88888.00 2017-06-09 04:00:11.912 160 11422.95 46.47 56937.54 88888.00 2017-06-09 04:00:12.412 160 11422.91 46.53 56937.60 88888.00 2017-06-09 04:00:12.912 160 11422.93 46.46 56937.63 88888.00 2017-06-09 04:00:13.412 160 11422.88 46.42 56937.64 88888.00 2017-06-09 04:00:13.912 160 11422.85 46.37 56937.65 88888.00 2017-06-09 04:00:14.412 160 11422.88 46.35 56937.69 88888.00 2017-06-09 04:00:14.912 160 11422.88 46.30 56937.72 88888.00 2017-06-09 04:00:15.412 160 11422.82 46.30 56937.73 88888.00 2017-06-09 04:00:15.912 160 11422.82 46.32 56937.72 88888.00 2017-06-09 04:00:16.412 160 11422.82 46.30 56937.79 88888.00 2017-06-09 04:00:16.912 160 11422.79 46.29 56937.83 88888.00 2017-06-09 04:00:17.412 160 11422.80 46.32 56937.83 88888.00 2017-06-09 04:00:17.912 160 11422.85 46.33 56937.84 88888.00 2017-06-09 04:00:18.412 160 11422.82 46.34 56937.83 88888.00 2017-06-09 04:00:18.912 160 11422.80 46.37 56937.82 88888.00 2017-06-09 04:00:19.412 160 11422.87 46.34 56937.82 88888.00 2017-06-09 04:00:19.912 160 11422.86 46.29 56937.85 88888.00 2017-06-09 04:00:20.412 160 11422.77 46.29 56937.84 88888.00 2017-06-09 04:00:20.912 160 11422.74 46.34 56937.86 88888.00 2017-06-09 04:00:21.412 160 11422.77 46.37 56937.88 88888.00 2017-06-09 04:00:21.912 160 11422.72 46.39 56937.90 88888.00 2017-06-09 04:00:22.412 160 11422.72 46.36 56937.93 88888.00 2017-06-09 04:00:22.912 160 11422.71 46.32 56937.91 88888.00 2017-06-09 04:00:23.412 160 11422.62 46.32 56937.95 88888.00 2017-06-09 04:00:23.912 160 11422.60 46.32 56937.91 88888.00 2017-06-09 04:00:24.412 160 11422.66 46.26 56937.91 88888.00 2017-06-09 04:00:24.912 160 11422.61 46.27 56937.90 88888.00 2017-06-09 04:00:25.413 160 11422.52 46.32 56937.86 88888.00 2017-06-09 04:00:25.913 160 11422.58 46.33 56937.88 88888.00 2017-06-09 04:00:26.413 160 11422.57 46.32 56937.91 88888.00 2017-06-09 04:00:26.913 160 11422.57 46.32 56937.95 88888.00 2017-06-09 04:00:27.413 160 11422.58 46.32 56937.95 88888.00 2017-06-09 04:00:27.913 160 11422.64 46.27 56937.93 88888.00 2017-06-09 04:00:28.413 160 11422.60 46.33 56937.96 88888.00 2017-06-09 04:00:28.913 160 11422.57 46.33 56937.91 88888.00 2017-06-09 04:00:29.413 160 11422.60 46.30 56937.95 88888.00 2017-06-09 04:00:29.913 160 11422.60 46.34 56937.91 88888.00 2017-06-09 04:00:30.413 160 11422.57 46.35 56937.93 88888.00 2017-06-09 04:00:30.913 160 11422.55 46.30 56937.98 88888.00 2017-06-09 04:00:31.413 160 11422.53 46.32 56937.99 88888.00 2017-06-09 04:00:31.913 160 11422.50 46.40 56938.01 88888.00 2017-06-09 04:00:32.413 160 11422.51 46.40 56937.99 88888.00 2017-06-09 04:00:32.913 160 11422.51 46.35 56937.96 88888.00 2017-06-09 04:00:33.413 160 11422.44 46.35 56937.96 88888.00 2017-06-09 04:00:33.913 160 11422.44 46.34 56937.89 88888.00 2017-06-09 04:00:34.413 160 11422.52 46.28 56937.86 88888.00 2017-06-09 04:00:34.913 160 11422.51 46.25 56937.89 88888.00 2017-06-09 04:00:35.413 160 11422.40 46.18 56937.90 88888.00 2017-06-09 04:00:35.913 160 11422.40 46.13 56937.89 88888.00 2017-06-09 04:00:36.413 160 11422.38 46.12 56937.86 88888.00 2017-06-09 04:00:36.913 160 11422.41 46.13 56937.85 88888.00 2017-06-09 04:00:37.413 160 11422.40 46.12 56937.84 88888.00 2017-06-09 04:00:37.913 160 11422.39 46.08 56937.84 88888.00 2017-06-09 04:00:38.413 160 11422.33 46.12 56937.83 88888.00 2017-06-09 04:00:38.913 160 11422.32 46.15 56937.82 88888.00 2017-06-09 04:00:39.413 160 11422.34 46.16 56937.86 88888.00 2017-06-09 04:00:39.913 160 11422.27 46.23 56937.88 88888.00 2017-06-09 04:00:40.413 160 11422.26 46.22 56937.89 88888.00 2017-06-09 04:00:40.913 160 11422.25 46.27 56937.90 88888.00 2017-06-09 04:00:41.413 160 11422.24 46.35 56937.86 88888.00 2017-06-09 04:00:41.913 160 11422.20 46.33 56937.86 88888.00 2017-06-09 04:00:42.413 160 11422.27 46.21 56937.82 88888.00 2017-06-09 04:00:42.913 160 11422.23 46.13 56937.82 88888.00 2017-06-09 04:00:43.413 160 11422.19 46.16 56937.82 88888.00 2017-06-09 04:00:43.913 160 11422.24 46.18 56937.84 88888.00 2017-06-09 04:00:44.413 160 11422.20 46.20 56937.84 88888.00 2017-06-09 04:00:44.913 160 11422.16 46.22 56937.82 88888.00 2017-06-09 04:00:45.413 160 11422.18 46.19 56937.79 88888.00 2017-06-09 04:00:45.913 160 11422.17 46.14 56937.75 88888.00 2017-06-09 04:00:46.413 160 11422.12 46.13 56937.72 88888.00 2017-06-09 04:00:46.913 160 11422.12 46.12 56937.73 88888.00 2017-06-09 04:00:47.413 160 11422.15 46.14 56937.71 88888.00 2017-06-09 04:00:47.913 160 11422.08 46.08 56937.67 88888.00 2017-06-09 04:00:48.413 160 11422.05 46.07 56937.62 88888.00 2017-06-09 04:00:48.913 160 11422.09 46.05 56937.63 88888.00 2017-06-09 04:00:49.413 160 11422.04 46.00 56937.59 88888.00 2017-06-09 04:00:49.913 160 11421.98 45.96 56937.56 88888.00 2017-06-09 04:00:50.413 160 11422.04 45.99 56937.60 88888.00 2017-06-09 04:00:50.913 160 11421.99 45.98 56937.65 88888.00 2017-06-09 04:00:51.413 160 11421.90 46.00 56937.62 88888.00 2017-06-09 04:00:51.913 160 11421.96 45.94 56937.64 88888.00 2017-06-09 04:00:52.413 160 11422.03 45.94 56937.60 88888.00 2017-06-09 04:00:52.913 160 11421.94 45.93 56937.60 88888.00 2017-06-09 04:00:53.413 160 11421.92 45.95 56937.54 88888.00 2017-06-09 04:00:53.913 160 11421.98 46.02 56937.54 88888.00 2017-06-09 04:00:54.413 160 11421.98 46.01 56937.54 88888.00 2017-06-09 04:00:54.913 160 11421.95 46.03 56937.57 88888.00 2017-06-09 04:00:55.413 160 11421.96 46.06 56937.57 88888.00 2017-06-09 04:00:55.913 160 11421.96 45.96 56937.53 88888.00 2017-06-09 04:00:56.413 160 11421.89 45.92 56937.52 88888.00 2017-06-09 04:00:56.913 160 11421.84 45.95 56937.47 88888.00 2017-06-09 04:00:57.413 160 11421.89 45.89 56937.45 88888.00 2017-06-09 04:00:57.913 160 11421.82 45.87 56937.46 88888.00 2017-06-09 04:00:58.413 160 11421.80 45.85 56937.44 88888.00 2017-06-09 04:00:58.913 160 11421.83 45.91 56937.44 88888.00 2017-06-09 04:00:59.413 160 11421.84 45.89 56937.44 88888.00 2017-06-09 04:00:59.913 160 11421.82 45.91 56937.43 88888.00 2017-06-09 04:01:00.413 160 11421.82 45.96 56937.40 88888.00 2017-06-09 04:01:00.913 160 11421.80 45.89 56937.38 88888.00 2017-06-09 04:01:01.413 160 11421.78 45.93 56937.34 88888.00 2017-06-09 04:01:01.913 160 11421.82 45.91 56937.33 88888.00 2017-06-09 04:01:02.413 160 11421.81 45.81 56937.27 88888.00 2017-06-09 04:01:02.913 160 11421.77 45.79 56937.30 88888.00 2017-06-09 04:01:03.413 160 11421.78 45.75 56937.31 88888.00 2017-06-09 04:01:03.913 160 11421.81 45.74 56937.28 88888.00 2017-06-09 04:01:04.413 160 11421.76 45.73 56937.26 88888.00 2017-06-09 04:01:04.913 160 11421.78 45.74 56937.24 88888.00 2017-06-09 04:01:05.413 160 11421.81 45.82 56937.24 88888.00 2017-06-09 04:01:05.913 160 11421.74 45.89 56937.19 88888.00 2017-06-09 04:01:06.413 160 11421.71 45.91 56937.20 88888.00 2017-06-09 04:01:06.913 160 11421.75 45.87 56937.22 88888.00 2017-06-09 04:01:07.413 160 11421.80 45.84 56937.21 88888.00 2017-06-09 04:01:07.913 160 11421.73 45.79 56937.19 88888.00 2017-06-09 04:01:08.413 160 11421.73 45.84 56937.15 88888.00 2017-06-09 04:01:08.913 160 11421.76 45.81 56937.18 88888.00 2017-06-09 04:01:09.413 160 11421.75 45.74 56937.14 88888.00 2017-06-09 04:01:09.913 160 11421.71 45.74 56937.15 88888.00 2017-06-09 04:01:10.413 160 11421.74 45.75 56937.14 88888.00 2017-06-09 04:01:10.913 160 11421.74 45.77 56937.12 88888.00 2017-06-09 04:01:11.413 160 11421.70 45.81 56937.13 88888.00 2017-06-09 04:01:11.913 160 11421.73 45.82 56937.14 88888.00 2017-06-09 04:01:12.413 160 11421.67 45.79 56937.11 88888.00 2017-06-09 04:01:12.913 160 11421.68 45.75 56937.07 88888.00 2017-06-09 04:01:13.413 160 11421.70 45.66 56937.08 88888.00 2017-06-09 04:01:13.913 160 11421.67 45.62 56937.06 88888.00 2017-06-09 04:01:14.413 160 11421.61 45.65 56937.05 88888.00 2017-06-09 04:01:14.913 160 11421.62 45.62 56937.05 88888.00 2017-06-09 04:01:15.413 160 11421.66 45.58 56937.06 88888.00 2017-06-09 04:01:15.913 160 11421.62 45.55 56937.01 88888.00 2017-06-09 04:01:16.413 160 11421.61 45.57 56936.99 88888.00 2017-06-09 04:01:16.913 160 11421.63 45.57 56937.01 88888.00 2017-06-09 04:01:17.413 160 11421.60 45.57 56936.96 88888.00 2017-06-09 04:01:17.913 160 11421.59 45.60 56937.00 88888.00 2017-06-09 04:01:18.413 160 11421.63 45.61 56937.02 88888.00 2017-06-09 04:01:18.913 160 11421.62 45.60 56936.99 88888.00 2017-06-09 04:01:19.413 160 11421.60 45.60 56936.99 88888.00 2017-06-09 04:01:19.913 160 11421.60 45.59 56937.00 88888.00 2017-06-09 04:01:20.413 160 11421.63 45.57 56937.00 88888.00 2017-06-09 04:01:20.913 160 11421.61 45.55 56936.96 88888.00 2017-06-09 04:01:21.413 160 11421.56 45.58 56937.00 88888.00 2017-06-09 04:01:21.913 160 11421.64 45.57 56936.95 88888.00 2017-06-09 04:01:22.413 160 11421.55 45.55 56937.00 88888.00 2017-06-09 04:01:22.913 160 11421.49 45.54 56937.00 88888.00 2017-06-09 04:01:23.413 160 11421.56 45.48 56937.00 88888.00 2017-06-09 04:01:23.913 160 11421.55 45.47 56936.93 88888.00 2017-06-09 04:01:24.413 160 11421.50 45.48 56936.90 88888.00 2017-06-09 04:01:24.913 160 11421.54 45.51 56936.94 88888.00 2017-06-09 04:01:25.413 160 11421.50 45.47 56936.95 88888.00 2017-06-09 04:01:25.913 160 11421.47 45.45 56936.94 88888.00 2017-06-09 04:01:26.413 160 11421.50 45.41 56936.90 88888.00 2017-06-09 04:01:26.913 160 11421.50 45.43 56936.87 88888.00 2017-06-09 04:01:27.413 160 11421.47 45.44 56936.83 88888.00 2017-06-09 04:01:27.913 160 11421.47 45.46 56936.85 88888.00 2017-06-09 04:01:28.413 160 11421.48 45.44 56936.85 88888.00 2017-06-09 04:01:28.913 160 11421.47 45.41 56936.86 88888.00 2017-06-09 04:01:29.413 160 11421.46 45.39 56936.83 88888.00 2017-06-09 04:01:29.913 160 11421.49 45.37 56936.85 88888.00 2017-06-09 04:01:30.413 160 11421.47 45.37 56936.87 88888.00 2017-06-09 04:01:30.913 160 11421.41 45.37 56936.88 88888.00 2017-06-09 04:01:31.413 160 11421.41 45.35 56936.92 88888.00 2017-06-09 04:01:31.913 160 11421.39 45.32 56936.87 88888.00 2017-06-09 04:01:32.413 160 11421.36 45.32 56936.81 88888.00 2017-06-09 04:01:32.913 160 11421.38 45.34 56936.79 88888.00 2017-06-09 04:01:33.413 160 11421.40 45.33 56936.76 88888.00 2017-06-09 04:01:33.913 160 11421.38 45.30 56936.75 88888.00 2017-06-09 04:01:34.413 160 11421.38 45.31 56936.73 88888.00 2017-06-09 04:01:34.913 160 11421.40 45.32 56936.76 88888.00 2017-06-09 04:01:35.413 160 11421.36 45.33 56936.76 88888.00 2017-06-09 04:01:35.913 160 11421.33 45.28 56936.77 88888.00 2017-06-09 04:01:36.413 160 11421.34 45.33 56936.75 88888.00 2017-06-09 04:01:36.913 160 11421.34 45.37 56936.74 88888.00 2017-06-09 04:01:37.413 160 11421.30 45.32 56936.74 88888.00 2017-06-09 04:01:37.913 160 11421.30 45.30 56936.69 88888.00 2017-06-09 04:01:38.413 160 11421.27 45.25 56936.67 88888.00 2017-06-09 04:01:38.913 160 11421.22 45.25 56936.67 88888.00 2017-06-09 04:01:39.413 160 11421.21 45.30 56936.70 88888.00 2017-06-09 04:01:39.913 160 11421.32 45.32 56936.73 88888.00 2017-06-09 04:01:40.413 160 11421.26 45.30 56936.73 88888.00 2017-06-09 04:01:40.913 160 11421.28 45.31 56936.68 88888.00 2017-06-09 04:01:41.413 160 11421.29 45.32 56936.67 88888.00 2017-06-09 04:01:41.913 160 11421.26 45.28 56936.66 88888.00 2017-06-09 04:01:42.413 160 11421.25 45.24 56936.68 88888.00 2017-06-09 04:01:42.913 160 11421.27 45.18 56936.66 88888.00 2017-06-09 04:01:43.413 160 11421.27 45.14 56936.67 88888.00 2017-06-09 04:01:43.913 160 11421.20 45.14 56936.67 88888.00 2017-06-09 04:01:44.413 160 11421.23 45.13 56936.64 88888.00 2017-06-09 04:01:44.913 160 11421.25 45.13 56936.67 88888.00 2017-06-09 04:01:45.413 160 11421.22 45.12 56936.64 88888.00 2017-06-09 04:01:45.913 160 11421.20 45.10 56936.66 88888.00 2017-06-09 04:01:46.413 160 11421.20 45.11 56936.62 88888.00 2017-06-09 04:01:46.913 160 11421.15 45.10 56936.66 88888.00 2017-06-09 04:01:47.413 160 11421.13 45.13 56936.63 88888.00 2017-06-09 04:01:47.913 160 11421.21 45.14 56936.61 88888.00 2017-06-09 04:01:48.413 160 11421.19 45.13 56936.58 88888.00 2017-06-09 04:01:48.913 160 11421.15 45.18 56936.57 88888.00 2017-06-09 04:01:49.413 160 11421.22 45.16 56936.57 88888.00 2017-06-09 04:01:49.913 160 11421.19 45.10 56936.55 88888.00 2017-06-09 04:01:50.413 160 11421.13 45.09 56936.53 88888.00 2017-06-09 04:01:50.913 160 11421.22 45.11 56936.56 88888.00 2017-06-09 04:01:51.413 160 11421.21 45.09 56936.58 88888.00 2017-06-09 04:01:51.913 160 11421.11 45.09 56936.58 88888.00 2017-06-09 04:01:52.413 160 11421.11 45.06 56936.55 88888.00 2017-06-09 04:01:52.913 160 11421.16 45.05 56936.53 88888.00 2017-06-09 04:01:53.413 160 11421.13 45.03 56936.51 88888.00 2017-06-09 04:01:53.913 160 11421.09 45.04 56936.55 88888.00 2017-06-09 04:01:54.413 160 11421.12 44.99 56936.53 88888.00 2017-06-09 04:01:54.913 160 11421.11 44.97 56936.49 88888.00 2017-06-09 04:01:55.413 160 11421.04 44.96 56936.50 88888.00 2017-06-09 04:01:55.913 160 11421.04 44.99 56936.44 88888.00 2017-06-09 04:01:56.413 160 11421.08 44.99 56936.40 88888.00 2017-06-09 04:01:56.913 160 11421.06 45.03 56936.43 88888.00 2017-06-09 04:01:57.413 160 11421.08 45.03 56936.41 88888.00 2017-06-09 04:01:57.913 160 11421.13 45.03 56936.38 88888.00 2017-06-09 04:01:58.413 160 11421.08 44.99 56936.38 88888.00 2017-06-09 04:01:58.913 160 11421.09 44.92 56936.36 88888.00 2017-06-09 04:01:59.413 160 11421.13 44.91 56936.40 88888.00 2017-06-09 04:01:59.913 160 11421.08 44.93 56936.40 88888.00 2017-06-09 04:02:00.413 160 11421.01 44.93 56936.40 88888.00 2017-06-09 04:02:00.913 160 11421.04 44.89 56936.36 88888.00 2017-06-09 04:02:01.413 160 11421.04 44.86 56936.38 88888.00 2017-06-09 04:02:01.913 160 11421.02 44.85 56936.37 88888.00 2017-06-09 04:02:02.413 160 11421.06 44.90 56936.34 88888.00 2017-06-09 04:02:02.913 160 11421.11 44.84 56936.37 88888.00 2017-06-09 04:02:03.413 160 11421.05 44.80 56936.40 88888.00 2017-06-09 04:02:03.913 160 11421.05 44.80 56936.35 88888.00 2017-06-09 04:02:04.413 160 11421.12 44.76 56936.35 88888.00 2017-06-09 04:02:04.913 160 11421.04 44.76 56936.34 88888.00 2017-06-09 04:02:05.413 160 11421.01 44.71 56936.30 88888.00 2017-06-09 04:02:05.913 160 11421.08 44.72 56936.25 88888.00 2017-06-09 04:02:06.413 160 11421.07 44.76 56936.26 88888.00 2017-06-09 04:02:06.913 160 11421.01 44.77 56936.26 88888.00 2017-06-09 04:02:07.413 160 11421.00 44.73 56936.26 88888.00 2017-06-09 04:02:07.913 160 11420.94 44.71 56936.26 88888.00 2017-06-09 04:02:08.413 160 11420.88 44.68 56936.23 88888.00 2017-06-09 04:02:08.913 160 11420.94 44.66 56936.18 88888.00 2017-06-09 04:02:09.413 160 11420.99 44.70 56936.18 88888.00 2017-06-09 04:02:09.913 160 11420.95 44.76 56936.21 88888.00 2017-06-09 04:02:10.413 160 11420.93 44.76 56936.21 88888.00 2017-06-09 04:02:10.913 160 11420.95 44.76 56936.17 88888.00 2017-06-09 04:02:11.413 160 11420.90 44.71 56936.17 88888.00 2017-06-09 04:02:11.913 160 11420.88 44.71 56936.18 88888.00 2017-06-09 04:02:12.413 160 11421.00 44.71 56936.17 88888.00 2017-06-09 04:02:12.913 160 11420.99 44.70 56936.17 88888.00 2017-06-09 04:02:13.413 160 11420.94 44.70 56936.23 88888.00 2017-06-09 04:02:13.913 160 11420.95 44.69 56936.21 88888.00 2017-06-09 04:02:14.413 160 11420.90 44.65 56936.17 88888.00 2017-06-09 04:02:14.913 160 11420.86 44.65 56936.16 88888.00 2017-06-09 04:02:15.413 160 11420.88 44.66 56936.16 88888.00 2017-06-09 04:02:15.913 160 11420.88 44.64 56936.16 88888.00 2017-06-09 04:02:16.413 160 11420.84 44.64 56936.15 88888.00 2017-06-09 04:02:16.913 160 11420.80 44.69 56936.16 88888.00 2017-06-09 04:02:17.413 160 11420.84 44.72 56936.15 88888.00 2017-06-09 04:02:17.913 160 11420.77 44.72 56936.15 88888.00 2017-06-09 04:02:18.413 160 11420.74 44.69 56936.21 88888.00 2017-06-09 04:02:18.913 160 11420.78 44.69 56936.23 88888.00 2017-06-09 04:02:19.413 160 11420.73 44.75 56936.23 88888.00 2017-06-09 04:02:19.913 160 11420.71 44.71 56936.25 88888.00 2017-06-09 04:02:20.413 160 11420.76 44.63 56936.26 88888.00 2017-06-09 04:02:20.913 160 11420.78 44.62 56936.29 88888.00 2017-06-09 04:02:21.413 160 11420.73 44.58 56936.31 88888.00 2017-06-09 04:02:21.913 160 11420.71 44.59 56936.23 88888.00 2017-06-09 04:02:22.413 160 11420.69 44.60 56936.26 88888.00 2017-06-09 04:02:22.913 160 11420.59 44.63 56936.29 88888.00 2017-06-09 04:02:23.413 160 11420.62 44.66 56936.34 88888.00 2017-06-09 04:02:23.913 160 11420.64 44.63 56936.36 88888.00 2017-06-09 04:02:24.413 160 11420.58 44.57 56936.34 88888.00 2017-06-09 04:02:24.913 160 11420.58 44.58 56936.35 88888.00 2017-06-09 04:02:25.413 160 11420.64 44.62 56936.40 88888.00 2017-06-09 04:02:25.913 160 11420.59 44.59 56936.38 88888.00 2017-06-09 04:02:26.413 160 11420.58 44.51 56936.37 88888.00 2017-06-09 04:02:26.913 160 11420.60 44.48 56936.37 88888.00 2017-06-09 04:02:27.413 160 11420.52 44.45 56936.31 88888.00 2017-06-09 04:02:27.913 160 11420.41 44.52 56936.37 88888.00 2017-06-09 04:02:28.413 160 11420.48 44.52 56936.41 88888.00 2017-06-09 04:02:28.913 160 11420.49 44.50 56936.42 88888.00 2017-06-09 04:02:29.413 160 11420.41 44.50 56936.41 88888.00 2017-06-09 04:02:29.913 160 11420.41 44.48 56936.40 88888.00 2017-06-09 04:02:30.413 160 11420.41 44.45 56936.38 88888.00 2017-06-09 04:02:30.913 160 11420.36 44.45 56936.38 88888.00 2017-06-09 04:02:31.413 160 11420.37 44.51 56936.35 88888.00 2017-06-09 04:02:31.913 160 11420.38 44.48 56936.34 88888.00 2017-06-09 04:02:32.404 160 11420.37 44.46 56936.42 88888.00 2017-06-09 04:02:32.904 160 11420.28 44.46 56936.44 88888.00 2017-06-09 04:02:33.404 160 11420.29 44.48 56936.45 88888.00 2017-06-09 04:02:33.904 160 11420.27 44.45 56936.45 88888.00 2017-06-09 04:02:34.404 160 11420.23 44.38 56936.47 88888.00 2017-06-09 04:02:34.904 160 11420.24 44.37 56936.49 88888.00 2017-06-09 04:02:35.404 160 11420.25 44.35 56936.48 88888.00 2017-06-09 04:02:35.904 160 11420.23 44.34 56936.44 88888.00 2017-06-09 04:02:36.404 160 11420.27 44.38 56936.42 88888.00 2017-06-09 04:02:36.904 160 11420.25 44.38 56936.47 88888.00 2017-06-09 04:02:37.404 160 11420.20 44.38 56936.53 88888.00 2017-06-09 04:02:37.904 160 11420.13 44.37 56936.50 88888.00 2017-06-09 04:02:38.404 160 11420.22 44.41 56936.53 88888.00 2017-06-09 04:02:38.904 160 11420.18 44.42 56936.51 88888.00 2017-06-09 04:02:39.404 160 11420.11 44.38 56936.56 88888.00 2017-06-09 04:02:39.904 160 11420.15 44.35 56936.58 88888.00 2017-06-09 04:02:40.404 160 11420.18 44.34 56936.58 88888.00 2017-06-09 04:02:40.904 160 11420.10 44.30 56936.61 88888.00 2017-06-09 04:02:41.404 160 11420.13 44.37 56936.58 88888.00 2017-06-09 04:02:41.904 160 11420.13 44.42 56936.60 88888.00 2017-06-09 04:02:42.404 160 11420.06 44.42 56936.61 88888.00 2017-06-09 04:02:42.904 160 11420.01 44.45 56936.61 88888.00 2017-06-09 04:02:43.404 160 11420.06 44.38 56936.63 88888.00 2017-06-09 04:02:43.904 160 11420.03 44.37 56936.64 88888.00 2017-06-09 04:02:44.404 160 11419.97 44.38 56936.67 88888.00 2017-06-09 04:02:44.904 160 11419.97 44.34 56936.64 88888.00 2017-06-09 04:02:45.404 160 11419.97 44.32 56936.67 88888.00 2017-06-09 04:02:45.904 160 11419.95 44.38 56936.68 88888.00 2017-06-09 04:02:46.404 160 11420.01 44.37 56936.70 88888.00 2017-06-09 04:02:46.904 160 11420.03 44.37 56936.68 88888.00 2017-06-09 04:02:47.404 160 11419.96 44.36 56936.67 88888.00 2017-06-09 04:02:47.904 160 11419.93 44.38 56936.74 88888.00 2017-06-09 04:02:48.404 160 11419.94 44.44 56936.76 88888.00 2017-06-09 04:02:48.904 160 11419.87 44.39 56936.75 88888.00 2017-06-09 04:02:49.404 160 11419.87 44.37 56936.79 88888.00 2017-06-09 04:02:49.904 160 11419.95 44.34 56936.81 88888.00 2017-06-09 04:02:50.404 160 11419.88 44.37 56936.85 88888.00 2017-06-09 04:02:50.904 160 11419.82 44.38 56936.87 88888.00 2017-06-09 04:02:51.404 160 11419.82 44.36 56936.89 88888.00 2017-06-09 04:02:51.904 160 11419.80 44.31 56936.90 88888.00 2017-06-09 04:02:52.404 160 11419.79 44.31 56936.96 88888.00 2017-06-09 04:02:52.904 160 11419.81 44.31 56936.96 88888.00 2017-06-09 04:02:53.404 160 11419.77 44.35 56936.93 88888.00 2017-06-09 04:02:53.904 160 11419.73 44.36 56936.89 88888.00 2017-06-09 04:02:54.404 160 11419.79 44.35 56936.93 88888.00 2017-06-09 04:02:54.904 160 11419.82 44.36 56936.94 88888.00 2017-06-09 04:02:55.404 160 11419.77 44.35 56936.94 88888.00 2017-06-09 04:02:55.904 160 11419.81 44.34 56936.95 88888.00 2017-06-09 04:02:56.404 160 11419.76 44.32 56936.99 88888.00 2017-06-09 04:02:56.904 160 11419.72 44.28 56937.01 88888.00 2017-06-09 04:02:57.404 160 11419.70 44.29 56937.09 88888.00 2017-06-09 04:02:57.904 160 11419.74 44.29 56937.11 88888.00 2017-06-09 04:02:58.404 160 11419.76 44.32 56937.08 88888.00 2017-06-09 04:02:58.904 160 11419.74 44.35 56937.06 88888.00 2017-06-09 04:02:59.404 160 11419.76 44.37 56937.05 88888.00 2017-06-09 04:02:59.904 160 11419.75 44.34 56937.06 88888.00 2017-06-09 04:03:00.404 160 11419.70 44.31 56937.06 88888.00 2017-06-09 04:03:00.904 160 11419.73 44.35 56937.08 88888.00 2017-06-09 04:03:01.404 160 11419.74 44.37 56937.13 88888.00 2017-06-09 04:03:01.904 160 11419.67 44.37 56937.19 88888.00 2017-06-09 04:03:02.404 160 11419.67 44.37 56937.11 88888.00 2017-06-09 04:03:02.904 160 11419.73 44.34 56937.07 88888.00 2017-06-09 04:03:03.404 160 11419.68 44.30 56937.06 88888.00 2017-06-09 04:03:03.904 160 11419.65 44.31 56937.11 88888.00 2017-06-09 04:03:04.404 160 11419.66 44.32 56937.08 88888.00 2017-06-09 04:03:04.904 160 11419.63 44.30 56937.03 88888.00 2017-06-09 04:03:05.404 160 11419.60 44.34 56937.06 88888.00 2017-06-09 04:03:05.904 160 11419.63 44.35 56937.07 88888.00 2017-06-09 04:03:06.404 160 11419.66 44.35 56937.08 88888.00 2017-06-09 04:03:06.904 160 11419.59 44.36 56937.08 88888.00 2017-06-09 04:03:07.404 160 11419.55 44.37 56937.06 88888.00 2017-06-09 04:03:07.904 160 11419.61 44.34 56937.06 88888.00 2017-06-09 04:03:08.404 160 11419.62 44.31 56937.01 88888.00 2017-06-09 04:03:08.904 160 11419.62 44.36 56937.06 88888.00 2017-06-09 04:03:09.404 160 11419.61 44.34 56937.09 88888.00 2017-06-09 04:03:09.904 160 11419.63 44.32 56937.08 88888.00 2017-06-09 04:03:10.404 160 11419.61 44.28 56937.08 88888.00 2017-06-09 04:03:10.904 160 11419.62 44.30 56937.05 88888.00 2017-06-09 04:03:11.404 160 11419.60 44.26 56937.01 88888.00 2017-06-09 04:03:11.904 160 11419.55 44.29 56937.03 88888.00 2017-06-09 04:03:12.404 160 11419.59 44.28 56937.03 88888.00 2017-06-09 04:03:12.904 160 11419.60 44.24 56937.02 88888.00 2017-06-09 04:03:13.404 160 11419.54 44.30 56936.99 88888.00 2017-06-09 04:03:13.904 160 11419.54 44.32 56936.98 88888.00 2017-06-09 04:03:14.404 160 11419.54 44.32 56937.01 88888.00 2017-06-09 04:03:14.904 160 11419.52 44.34 56937.00 88888.00 2017-06-09 04:03:15.404 160 11419.53 44.37 56936.96 88888.00 2017-06-09 04:03:15.904 160 11419.59 44.38 56937.00 88888.00 2017-06-09 04:03:16.404 160 11419.54 44.37 56936.98 88888.00 2017-06-09 04:03:16.904 160 11419.48 44.31 56936.96 88888.00 2017-06-09 04:03:17.404 160 11419.53 44.32 56937.01 88888.00 2017-06-09 04:03:17.904 160 11419.51 44.35 56936.99 88888.00 2017-06-09 04:03:18.404 160 11419.48 44.30 56936.98 88888.00 2017-06-09 04:03:18.904 160 11419.48 44.28 56937.01 88888.00 2017-06-09 04:03:19.404 160 11419.47 44.28 56937.07 88888.00 2017-06-09 04:03:19.904 160 11419.47 44.37 56937.06 88888.00 2017-06-09 04:03:20.404 160 11419.47 44.41 56937.05 88888.00 2017-06-09 04:03:20.904 160 11419.48 44.38 56937.03 88888.00 2017-06-09 04:03:21.404 160 11419.48 44.38 56936.99 88888.00 2017-06-09 04:03:21.904 160 11419.47 44.36 56936.98 88888.00 2017-06-09 04:03:22.404 160 11419.49 44.30 56936.94 88888.00 2017-06-09 04:03:22.904 160 11419.45 44.34 56936.90 88888.00 2017-06-09 04:03:23.404 160 11419.45 44.31 56936.94 88888.00 2017-06-09 04:03:23.904 160 11419.48 44.29 56936.93 88888.00 2017-06-09 04:03:24.404 160 11419.46 44.25 56936.92 88888.00 2017-06-09 04:03:24.904 160 11419.45 44.25 56936.88 88888.00 2017-06-09 04:03:25.404 160 11419.52 44.23 56936.89 88888.00 2017-06-09 04:03:25.904 160 11419.46 44.18 56936.87 88888.00 2017-06-09 04:03:26.404 160 11419.37 44.14 56936.87 88888.00 2017-06-09 04:03:26.904 160 11419.42 44.18 56936.82 88888.00 2017-06-09 04:03:27.404 160 11419.52 44.16 56936.77 88888.00 2017-06-09 04:03:27.904 160 11419.46 44.16 56936.76 88888.00 2017-06-09 04:03:28.404 160 11419.45 44.16 56936.73 88888.00 2017-06-09 04:03:28.904 160 11419.44 44.15 56936.71 88888.00 2017-06-09 04:03:29.404 160 11419.44 44.11 56936.73 88888.00 2017-06-09 04:03:29.904 160 11419.39 44.10 56936.77 88888.00 2017-06-09 04:03:30.404 160 11419.47 44.16 56936.75 88888.00 2017-06-09 04:03:30.904 160 11419.47 44.23 56936.70 88888.00 2017-06-09 04:03:31.404 160 11419.42 44.22 56936.68 88888.00 2017-06-09 04:03:31.904 160 11419.45 44.19 56936.66 88888.00 2017-06-09 04:03:32.404 160 11419.48 44.19 56936.61 88888.00 2017-06-09 04:03:32.904 160 11419.46 44.18 56936.58 88888.00 2017-06-09 04:03:33.404 160 11419.42 44.16 56936.68 88888.00 2017-06-09 04:03:33.904 160 11419.46 44.17 56936.64 88888.00 2017-06-09 04:03:34.404 160 11419.45 44.15 56936.58 88888.00 2017-06-09 04:03:34.904 160 11419.41 44.10 56936.57 88888.00 2017-06-09 04:03:35.404 160 11419.47 44.11 56936.58 88888.00 2017-06-09 04:03:35.904 160 11419.46 44.10 56936.56 88888.00 2017-06-09 04:03:36.404 160 11419.41 44.09 56936.49 88888.00 2017-06-09 04:03:36.904 160 11419.46 44.17 56936.50 88888.00 2017-06-09 04:03:37.404 160 11419.48 44.15 56936.49 88888.00 2017-06-09 04:03:37.904 160 11419.48 44.16 56936.42 88888.00 2017-06-09 04:03:38.404 160 11419.49 44.18 56936.40 88888.00 2017-06-09 04:03:38.904 160 11419.49 44.14 56936.35 88888.00 2017-06-09 04:03:39.404 160 11419.47 44.14 56936.32 88888.00 2017-06-09 04:03:39.904 160 11419.47 44.12 56936.29 88888.00 2017-06-09 04:03:40.404 160 11419.49 44.11 56936.28 88888.00 2017-06-09 04:03:40.904 160 11419.45 44.10 56936.24 88888.00 2017-06-09 04:03:41.404 160 11419.44 44.11 56936.25 88888.00 2017-06-09 04:03:41.904 160 11419.53 44.10 56936.21 88888.00 2017-06-09 04:03:42.404 160 11419.51 44.08 56936.18 88888.00 2017-06-09 04:03:42.904 160 11419.46 44.08 56936.17 88888.00 2017-06-09 04:03:43.404 160 11419.51 44.08 56936.18 88888.00 2017-06-09 04:03:43.904 160 11419.49 44.09 56936.17 88888.00 2017-06-09 04:03:44.404 160 11419.46 44.08 56936.13 88888.00 2017-06-09 04:03:44.904 160 11419.51 44.08 56936.12 88888.00 2017-06-09 04:03:45.404 160 11419.58 44.08 56936.06 88888.00 2017-06-09 04:03:45.904 160 11419.53 44.09 56935.99 88888.00 2017-06-09 04:03:46.404 160 11419.54 44.12 56935.99 88888.00 2017-06-09 04:03:46.904 160 11419.55 44.12 56935.98 88888.00 2017-06-09 04:03:47.404 160 11419.51 44.11 56935.99 88888.00 2017-06-09 04:03:47.904 160 11419.47 44.11 56935.96 88888.00 2017-06-09 04:03:48.404 160 11419.53 44.10 56935.93 88888.00 2017-06-09 04:03:48.904 160 11419.53 44.11 56935.86 88888.00 2017-06-09 04:03:49.404 160 11419.51 44.14 56935.87 88888.00 2017-06-09 04:03:49.904 160 11419.53 44.12 56935.86 88888.00 2017-06-09 04:03:50.404 160 11419.58 44.10 56935.86 88888.00 2017-06-09 04:03:50.904 160 11419.55 44.12 56935.87 88888.00 2017-06-09 04:03:51.404 160 11419.55 44.12 56935.83 88888.00 2017-06-09 04:03:51.904 160 11419.58 44.09 56935.80 88888.00 2017-06-09 04:03:52.404 160 11419.52 44.07 56935.80 88888.00 2017-06-09 04:03:52.904 160 11419.53 44.07 56935.78 88888.00 2017-06-09 04:03:53.404 160 11419.56 44.07 56935.76 88888.00 2017-06-09 04:03:53.904 160 11419.56 44.05 56935.70 88888.00 2017-06-09 04:03:54.404 160 11419.55 44.09 56935.66 88888.00 2017-06-09 04:03:54.904 160 11419.62 44.11 56935.66 88888.00 2017-06-09 04:03:55.404 160 11419.62 44.14 56935.65 88888.00 2017-06-09 04:03:55.904 160 11419.60 44.09 56935.72 88888.00 2017-06-09 04:03:56.404 160 11419.60 44.09 56935.72 88888.00 2017-06-09 04:03:56.904 160 11419.65 44.04 56935.68 88888.00 2017-06-09 04:03:57.404 160 11419.63 44.09 56935.70 88888.00 2017-06-09 04:03:57.904 160 11419.65 44.09 56935.67 88888.00 2017-06-09 04:03:58.404 160 11419.65 44.02 56935.65 88888.00 2017-06-09 04:03:58.904 160 11419.61 44.01 56935.68 88888.00 2017-06-09 04:03:59.404 160 11419.61 44.04 56935.67 88888.00 2017-06-09 04:03:59.904 160 11419.63 44.10 56935.60 88888.00 2017-06-09 04:04:00.404 160 11419.59 44.09 56935.59 88888.00 2017-06-09 04:04:00.904 160 11419.58 44.05 56935.61 88888.00 2017-06-09 04:04:01.404 160 11419.60 44.04 56935.58 88888.00 2017-06-09 04:04:01.904 160 11419.58 44.04 56935.53 88888.00 2017-06-09 04:04:02.404 160 11419.56 44.09 56935.53 88888.00 2017-06-09 04:04:02.904 160 11419.60 44.07 56935.58 88888.00 2017-06-09 04:04:03.404 160 11419.61 44.01 56935.54 88888.00 2017-06-09 04:04:03.904 160 11419.53 44.05 56935.54 88888.00 2017-06-09 04:04:04.404 160 11419.60 44.07 56935.48 88888.00 2017-06-09 04:04:04.904 160 11419.66 44.03 56935.45 88888.00 2017-06-09 04:04:05.404 160 11419.60 44.02 56935.46 88888.00 2017-06-09 04:04:05.904 160 11419.55 44.00 56935.46 88888.00 2017-06-09 04:04:06.404 160 11419.56 44.03 56935.48 88888.00 2017-06-09 04:04:06.904 160 11419.55 44.07 56935.52 88888.00 2017-06-09 04:04:07.404 160 11419.55 44.10 56935.51 88888.00 2017-06-09 04:04:07.904 160 11419.59 44.10 56935.48 88888.00 2017-06-09 04:04:08.404 160 11419.51 44.11 56935.47 88888.00 2017-06-09 04:04:08.904 160 11419.51 44.10 56935.46 88888.00 2017-06-09 04:04:09.404 160 11419.58 44.12 56935.45 88888.00 2017-06-09 04:04:09.904 160 11419.53 44.15 56935.41 88888.00 2017-06-09 04:04:10.404 160 11419.51 44.18 56935.44 88888.00 2017-06-09 04:04:10.904 160 11419.51 44.11 56935.45 88888.00 2017-06-09 04:04:11.404 160 11419.53 44.07 56935.46 88888.00 2017-06-09 04:04:11.904 160 11419.51 44.08 56935.51 88888.00 2017-06-09 04:04:12.404 160 11419.52 44.10 56935.47 88888.00 2017-06-09 04:04:12.904 160 11419.51 44.07 56935.45 88888.00 2017-06-09 04:04:13.404 160 11419.47 44.08 56935.45 88888.00 2017-06-09 04:04:13.904 160 11419.41 44.09 56935.44 88888.00 2017-06-09 04:04:14.404 160 11419.42 44.09 56935.45 88888.00 2017-06-09 04:04:14.904 160 11419.39 44.07 56935.40 88888.00 2017-06-09 04:04:15.404 160 11419.35 44.10 56935.41 88888.00 2017-06-09 04:04:15.904 160 11419.39 44.10 56935.42 88888.00 2017-06-09 04:04:16.404 160 11419.38 44.09 56935.47 88888.00 2017-06-09 04:04:16.904 160 11419.39 44.09 56935.47 88888.00 2017-06-09 04:04:17.404 160 11419.41 44.11 56935.42 88888.00 2017-06-09 04:04:17.904 160 11419.46 44.15 56935.42 88888.00 2017-06-09 04:04:18.404 160 11419.41 44.16 56935.42 88888.00 2017-06-09 04:04:18.904 160 11419.37 44.21 56935.47 88888.00 2017-06-09 04:04:19.404 160 11419.39 44.23 56935.46 88888.00 2017-06-09 04:04:19.904 160 11419.32 44.16 56935.42 88888.00 2017-06-09 04:04:20.404 160 11419.27 44.17 56935.44 88888.00 2017-06-09 04:04:20.904 160 11419.38 44.17 56935.49 88888.00 2017-06-09 04:04:21.404 160 11419.34 44.15 56935.48 88888.00 2017-06-09 04:04:21.904 160 11419.26 44.14 56935.44 88888.00 2017-06-09 04:04:22.404 160 11419.24 44.11 56935.40 88888.00 2017-06-09 04:04:22.904 160 11419.23 44.11 56935.40 88888.00 2017-06-09 04:04:23.404 160 11419.21 44.14 56935.39 88888.00 2017-06-09 04:04:23.904 160 11419.18 44.18 56935.39 88888.00 2017-06-09 04:04:24.404 160 11419.20 44.21 56935.39 88888.00 2017-06-09 04:04:24.904 160 11419.17 44.19 56935.42 88888.00 2017-06-09 04:04:25.404 160 11419.20 44.21 56935.40 88888.00 2017-06-09 04:04:25.904 160 11419.19 44.22 56935.35 88888.00 2017-06-09 04:04:26.404 160 11419.17 44.22 56935.38 88888.00 2017-06-09 04:04:26.904 160 11419.13 44.23 56935.45 88888.00 2017-06-09 04:04:27.404 160 11419.14 44.22 56935.48 88888.00 2017-06-09 04:04:27.904 160 11419.07 44.18 56935.46 88888.00 2017-06-09 04:04:28.404 160 11419.02 44.21 56935.44 88888.00 2017-06-09 04:04:28.904 160 11419.07 44.24 56935.42 88888.00 2017-06-09 04:04:29.404 160 11419.04 44.24 56935.39 88888.00 2017-06-09 04:04:29.904 160 11419.00 44.23 56935.41 88888.00 2017-06-09 04:04:30.404 160 11419.02 44.22 56935.38 88888.00 2017-06-09 04:04:30.904 160 11418.99 44.18 56935.35 88888.00 2017-06-09 04:04:31.404 160 11418.92 44.24 56935.34 88888.00 2017-06-09 04:04:31.904 160 11418.91 44.29 56935.33 88888.00 2017-06-09 04:04:32.404 160 11418.97 44.28 56935.35 88888.00 2017-06-09 04:04:32.904 160 11418.90 44.26 56935.29 88888.00 2017-06-09 04:04:33.404 160 11418.91 44.30 56935.26 88888.00 2017-06-09 04:04:33.904 160 11418.91 44.30 56935.23 88888.00 2017-06-09 04:04:34.404 160 11418.85 44.32 56935.25 88888.00 2017-06-09 04:04:34.904 160 11418.83 44.35 56935.31 88888.00 2017-06-09 04:04:35.404 160 11418.84 44.39 56935.35 88888.00 2017-06-09 04:04:35.904 160 11418.90 44.38 56935.36 88888.00 2017-06-09 04:04:36.404 160 11418.82 44.39 56935.33 88888.00 2017-06-09 04:04:36.904 160 11418.81 44.37 56935.28 88888.00 2017-06-09 04:04:37.404 160 11418.85 44.34 56935.29 88888.00 2017-06-09 04:04:37.904 160 11418.76 44.32 56935.33 88888.00 2017-06-09 04:04:38.404 160 11418.74 44.36 56935.34 88888.00 2017-06-09 04:04:38.904 160 11418.77 44.35 56935.31 88888.00 2017-06-09 04:04:39.404 160 11418.79 44.34 56935.27 88888.00 2017-06-09 04:04:39.904 160 11418.75 44.36 56935.26 88888.00 2017-06-09 04:04:40.404 160 11418.71 44.42 56935.28 88888.00 2017-06-09 04:04:40.904 160 11418.68 44.44 56935.29 88888.00 2017-06-09 04:04:41.404 160 11418.65 44.39 56935.27 88888.00 2017-06-09 04:04:41.904 160 11418.67 44.42 56935.28 88888.00 2017-06-09 04:04:42.405 160 11418.68 44.42 56935.29 88888.00 2017-06-09 04:04:42.905 160 11418.63 44.39 56935.26 88888.00 2017-06-09 04:04:43.405 160 11418.72 44.44 56935.21 88888.00 2017-06-09 04:04:43.905 160 11418.75 44.44 56935.19 88888.00 2017-06-09 04:04:44.405 160 11418.67 44.45 56935.17 88888.00 2017-06-09 04:04:44.905 160 11418.63 44.45 56935.17 88888.00 2017-06-09 04:04:45.405 160 11418.69 44.42 56935.19 88888.00 2017-06-09 04:04:45.905 160 11418.62 44.44 56935.17 88888.00 2017-06-09 04:04:46.405 160 11418.57 44.45 56935.19 88888.00 2017-06-09 04:04:46.905 160 11418.63 44.48 56935.26 88888.00 2017-06-09 04:04:47.405 160 11418.51 44.48 56935.26 88888.00 2017-06-09 04:04:47.905 160 11418.44 44.41 56935.25 88888.00 2017-06-09 04:04:48.405 160 11418.47 44.39 56935.19 88888.00 2017-06-09 04:04:48.905 160 11418.50 44.46 56935.19 88888.00 2017-06-09 04:04:49.405 160 11418.45 44.50 56935.20 88888.00 2017-06-09 04:04:49.905 160 11418.45 44.55 56935.20 88888.00 2017-06-09 04:04:50.405 160 11418.51 44.52 56935.15 88888.00 2017-06-09 04:04:50.905 160 11418.44 44.51 56935.21 88888.00 2017-06-09 04:04:51.405 160 11418.40 44.50 56935.19 88888.00 2017-06-09 04:04:51.905 160 11418.44 44.46 56935.19 88888.00 2017-06-09 04:04:52.405 160 11418.42 44.46 56935.17 88888.00 2017-06-09 04:04:52.905 160 11418.36 44.43 56935.14 88888.00 2017-06-09 04:04:53.405 160 11418.36 44.46 56935.09 88888.00 2017-06-09 04:04:53.905 160 11418.33 44.48 56935.08 88888.00 2017-06-09 04:04:54.405 160 11418.31 44.51 56935.06 88888.00 2017-06-09 04:04:54.905 160 11418.30 44.55 56935.01 88888.00 2017-06-09 04:04:55.405 160 11418.29 44.56 56934.97 88888.00 2017-06-09 04:04:55.905 160 11418.29 44.58 56935.01 88888.00 2017-06-09 04:04:56.405 160 11418.29 44.53 56935.06 88888.00 2017-06-09 04:04:56.905 160 11418.28 44.50 56935.00 88888.00 2017-06-09 04:04:57.405 160 11418.26 44.46 56934.95 88888.00 2017-06-09 04:04:57.905 160 11418.22 44.49 56934.89 88888.00 2017-06-09 04:04:58.405 160 11418.24 44.48 56934.94 88888.00 2017-06-09 04:04:58.905 160 11418.19 44.49 56934.96 88888.00 2017-06-09 04:04:59.405 160 11418.12 44.52 56934.90 88888.00 2017-06-09 04:04:59.905 160 11418.10 44.55 56934.86 88888.00 2017-06-09 04:05:00.405 160 11418.08 44.53 56934.84 88888.00 2017-06-09 04:05:00.905 160 11418.07 44.51 56934.83 88888.00 2017-06-09 04:05:01.405 160 11418.08 44.51 56934.81 88888.00 2017-06-09 04:05:01.905 160 11418.06 44.48 56934.76 88888.00 2017-06-09 04:05:02.405 160 11418.01 44.50 56934.78 88888.00 2017-06-09 04:05:02.905 160 11417.95 44.52 56934.80 88888.00 2017-06-09 04:05:03.405 160 11417.96 44.56 56934.78 88888.00 2017-06-09 04:05:03.905 160 11418.03 44.60 56934.70 88888.00 2017-06-09 04:05:04.405 160 11418.01 44.63 56934.65 88888.00 2017-06-09 04:05:04.905 160 11418.01 44.57 56934.65 88888.00 2017-06-09 04:05:05.405 160 11417.96 44.55 56934.62 88888.00 2017-06-09 04:05:05.905 160 11417.91 44.57 56934.61 88888.00 2017-06-09 04:05:06.405 160 11417.99 44.57 56934.61 88888.00 2017-06-09 04:05:06.905 160 11417.96 44.56 56934.59 88888.00 2017-06-09 04:05:07.405 160 11417.88 44.56 56934.56 88888.00 2017-06-09 04:05:07.905 160 11417.93 44.55 56934.56 88888.00 2017-06-09 04:05:08.405 160 11417.98 44.53 56934.58 88888.00 2017-06-09 04:05:08.905 160 11417.94 44.57 56934.56 88888.00 2017-06-09 04:05:09.405 160 11417.88 44.60 56934.51 88888.00 2017-06-09 04:05:09.905 160 11417.88 44.57 56934.56 88888.00 2017-06-09 04:05:10.405 160 11417.85 44.58 56934.62 88888.00 2017-06-09 04:05:10.905 160 11417.82 44.59 56934.52 88888.00 2017-06-09 04:05:11.405 160 11417.88 44.57 56934.48 88888.00 2017-06-09 04:05:11.905 160 11417.84 44.58 56934.44 88888.00 2017-06-09 04:05:12.405 160 11417.80 44.52 56934.39 88888.00 2017-06-09 04:05:12.905 160 11417.82 44.53 56934.35 88888.00 2017-06-09 04:05:13.405 160 11417.86 44.59 56934.43 88888.00 2017-06-09 04:05:13.905 160 11417.80 44.62 56934.42 88888.00 2017-06-09 04:05:14.405 160 11417.77 44.60 56934.29 88888.00 2017-06-09 04:05:14.905 160 11417.77 44.56 56934.33 88888.00 2017-06-09 04:05:15.405 160 11417.74 44.56 56934.32 88888.00 2017-06-09 04:05:15.905 160 11417.73 44.64 56934.24 88888.00 2017-06-09 04:05:16.405 160 11417.70 44.62 56934.25 88888.00 2017-06-09 04:05:16.905 160 11417.66 44.60 56934.17 88888.00 2017-06-09 04:05:17.405 160 11417.63 44.64 56934.14 88888.00 2017-06-09 04:05:17.905 160 11417.74 44.59 56934.23 88888.00 2017-06-09 04:05:18.405 160 11417.70 44.52 56934.22 88888.00 2017-06-09 04:05:18.905 160 11417.63 44.52 56934.14 88888.00 2017-06-09 04:05:19.405 160 11417.63 44.63 56934.14 88888.00 2017-06-09 04:05:19.905 160 11417.66 44.63 56934.09 88888.00 2017-06-09 04:05:20.405 160 11417.65 44.62 56934.03 88888.00 2017-06-09 04:05:20.905 160 11417.74 44.60 56934.10 88888.00 2017-06-09 04:05:21.405 160 11417.71 44.60 56934.03 88888.00 2017-06-09 04:05:21.905 160 11417.64 44.58 56934.00 88888.00 2017-06-09 04:05:22.405 160 11417.64 44.60 56934.00 88888.00 2017-06-09 04:05:22.905 160 11417.71 44.58 56933.92 88888.00 2017-06-09 04:05:23.405 160 11417.67 44.53 56933.99 88888.00 2017-06-09 04:05:23.905 160 11417.64 44.51 56934.06 88888.00 2017-06-09 04:05:24.405 160 11417.67 44.50 56934.03 88888.00 2017-06-09 04:05:24.905 160 11417.64 44.55 56934.00 88888.00 2017-06-09 04:05:25.405 160 11417.53 44.56 56933.97 88888.00 2017-06-09 04:05:25.905 160 11417.58 44.58 56933.84 88888.00 2017-06-09 04:05:26.405 160 11417.64 44.62 56933.92 88888.00 2017-06-09 04:05:26.905 160 11417.61 44.70 56933.88 88888.00 2017-06-09 04:05:27.405 160 11417.64 44.63 56933.87 88888.00 2017-06-09 04:05:27.905 160 11417.66 44.56 56933.92 88888.00 2017-06-09 04:05:28.405 160 11417.61 44.52 56933.78 88888.00 2017-06-09 04:05:28.905 160 11417.57 44.51 56933.79 88888.00 2017-06-09 04:05:29.405 160 11417.64 44.48 56933.82 88888.00 2017-06-09 04:05:29.905 160 11417.59 44.46 56933.68 88888.00 2017-06-09 04:05:30.405 160 11417.56 44.48 56933.74 88888.00 2017-06-09 04:05:30.905 160 11417.58 44.51 56933.65 88888.00 2017-06-09 04:05:31.405 160 11417.53 44.52 56933.56 88888.00 2017-06-09 04:05:31.905 160 11417.51 44.55 56933.61 88888.00 2017-06-09 04:05:32.405 160 11417.57 44.50 56933.50 88888.00 2017-06-09 04:05:32.905 160 11417.54 44.50 56933.58 88888.00 2017-06-09 04:05:33.405 160 11417.53 44.53 56933.53 88888.00 2017-06-09 04:05:33.905 160 11417.54 44.58 56933.55 88888.00 2017-06-09 04:05:34.405 160 11417.58 44.56 56933.55 88888.00 2017-06-09 04:05:34.905 160 11417.56 44.49 56933.42 88888.00 2017-06-09 04:05:35.405 160 11417.49 44.52 56933.48 88888.00 2017-06-09 04:05:35.905 160 11417.54 44.51 56933.34 88888.00 2017-06-09 04:05:36.405 160 11417.54 44.53 56933.39 88888.00 2017-06-09 04:05:36.905 160 11417.52 44.55 56933.35 88888.00 2017-06-09 04:05:37.405 160 11417.56 44.56 56933.35 88888.00 2017-06-09 04:05:37.905 160 11417.54 44.53 56933.36 88888.00 2017-06-09 04:05:38.405 160 11417.52 44.53 56933.18 88888.00 2017-06-09 04:05:38.905 160 11417.53 44.53 56933.27 88888.00 2017-06-09 04:05:39.405 160 11417.56 44.50 56933.07 88888.00 2017-06-09 04:05:39.905 160 11417.49 44.48 56933.17 88888.00 2017-06-09 04:05:40.405 160 11417.50 44.45 56932.97 88888.00 2017-06-09 04:05:40.905 160 11417.52 44.43 56933.07 88888.00 2017-06-09 04:05:41.405 160 11417.58 44.43 56932.88 88888.00 2017-06-09 04:05:41.905 160 11417.58 44.48 56933.02 88888.00 2017-06-09 04:05:42.405 160 11417.63 44.44 56932.95 88888.00 2017-06-09 04:05:42.905 160 11417.59 44.28 56932.98 88888.00 2017-06-09 04:05:43.405 160 11417.58 44.35 56932.92 88888.00 2017-06-09 04:05:43.905 160 11417.60 44.38 56932.88 88888.00 2017-06-09 04:05:44.405 160 11417.59 44.39 56932.89 88888.00 2017-06-09 04:05:44.905 160 11417.54 44.46 56932.77 88888.00 2017-06-09 04:05:45.405 160 11417.59 44.46 56932.76 88888.00 2017-06-09 04:05:45.905 160 11417.61 44.41 56932.63 88888.00 2017-06-09 04:05:46.405 160 11417.57 44.36 56932.66 88888.00 2017-06-09 04:05:46.905 160 11417.57 44.42 56932.65 88888.00 2017-06-09 04:05:47.405 160 11417.60 44.39 56932.64 88888.00 2017-06-09 04:05:47.905 160 11417.63 44.39 56932.58 88888.00 2017-06-09 04:05:48.405 160 11417.58 44.41 56932.53 88888.00 2017-06-09 04:05:48.905 160 11417.61 44.45 56932.55 88888.00 2017-06-09 04:05:49.405 160 11417.61 44.43 56932.41 88888.00 2017-06-09 04:05:49.905 160 11417.57 44.42 56932.51 88888.00 2017-06-09 04:05:50.405 160 11417.58 44.39 56932.39 88888.00 2017-06-09 04:05:50.905 160 11417.58 44.36 56932.53 88888.00 2017-06-09 04:05:51.405 160 11417.52 44.36 56932.23 88888.00 2017-06-09 04:05:51.905 160 11417.56 44.41 56932.46 88888.00 2017-06-09 04:05:52.405 160 11417.63 44.43 56932.18 88888.00 2017-06-09 04:05:52.905 160 11417.60 44.45 56932.34 88888.00 2017-06-09 04:05:53.405 160 11417.63 44.48 56932.23 88888.00 2017-06-09 04:05:53.905 160 11417.66 44.48 56932.19 88888.00 2017-06-09 04:05:54.405 160 11417.63 44.50 56932.30 88888.00 2017-06-09 04:05:54.905 160 11417.59 44.48 56932.08 88888.00 2017-06-09 04:05:55.405 160 11417.63 44.44 56932.32 88888.00 2017-06-09 04:05:55.905 160 11417.58 44.38 56932.05 88888.00 2017-06-09 04:05:56.405 160 11417.60 44.32 56932.21 88888.00 2017-06-09 04:05:56.905 160 11417.61 44.31 56932.11 88888.00 2017-06-09 04:05:57.405 160 11417.58 44.28 56932.11 88888.00 2017-06-09 04:05:57.905 160 11417.59 44.30 56932.19 88888.00 2017-06-09 04:05:58.405 160 11417.66 44.29 56931.98 88888.00 2017-06-09 04:05:58.905 160 11417.67 44.29 56932.13 88888.00 2017-06-09 04:05:59.405 160 11417.57 44.29 56931.85 88888.00 2017-06-09 04:05:59.905 160 11417.50 44.31 56932.01 88888.00 2017-06-09 04:06:00.405 160 11417.57 44.32 56931.92 88888.00 2017-06-09 04:06:00.905 160 11417.53 44.29 56931.85 88888.00 2017-06-09 04:06:01.405 160 11417.56 44.29 56932.01 88888.00 2017-06-09 04:06:01.905 160 11417.60 44.28 56931.72 88888.00 2017-06-09 04:06:02.405 160 11417.54 44.25 56931.91 88888.00 2017-06-09 04:06:02.905 160 11417.51 44.29 56931.80 88888.00 2017-06-09 04:06:03.405 160 11417.53 44.30 56931.72 88888.00 2017-06-09 04:06:03.905 160 11417.56 44.31 56931.91 88888.00 2017-06-09 04:06:04.405 160 11417.52 44.28 56931.57 88888.00 2017-06-09 04:06:04.905 160 11417.51 44.24 56931.82 88888.00 2017-06-09 04:06:05.405 160 11417.59 44.26 56931.73 88888.00 2017-06-09 04:06:05.905 160 11417.56 44.29 56931.62 88888.00 2017-06-09 04:06:06.405 160 11417.53 44.31 56931.83 88888.00 2017-06-09 04:06:06.905 160 11417.57 44.28 56931.51 88888.00 2017-06-09 04:06:07.405 160 11417.54 44.25 56931.54 88888.00 2017-06-09 04:06:07.905 160 11417.52 44.25 56931.61 88888.00 2017-06-09 04:06:08.405 160 11417.58 44.23 56931.35 88888.00 2017-06-09 04:06:08.905 160 11417.54 44.22 56931.67 88888.00 2017-06-09 04:06:09.405 160 11417.53 44.25 56931.59 88888.00 2017-06-09 04:06:09.905 160 11417.57 44.25 56931.40 88888.00 2017-06-09 04:06:10.405 160 11417.57 44.23 56931.68 88888.00 2017-06-09 04:06:10.905 160 11417.51 44.23 56931.42 88888.00 2017-06-09 04:06:11.405 160 11417.53 44.21 56931.41 88888.00 2017-06-09 04:06:11.905 160 11417.58 44.24 56931.66 88888.00 2017-06-09 04:06:12.405 160 11417.51 44.26 56931.35 88888.00 2017-06-09 04:06:12.905 160 11417.50 44.24 56931.50 88888.00 2017-06-09 04:06:13.405 160 11417.54 44.22 56931.54 88888.00 2017-06-09 04:06:13.905 160 11417.52 44.22 56931.28 88888.00 2017-06-09 04:06:14.405 160 11417.46 44.28 56931.53 88888.00 2017-06-09 04:06:14.905 160 11417.52 44.30 56931.44 88888.00 2017-06-09 04:06:15.405 160 11417.53 44.32 56931.19 88888.00 2017-06-09 04:06:15.905 160 11417.51 44.28 56931.47 88888.00 2017-06-09 04:06:16.405 160 11417.53 44.25 56931.40 88888.00 2017-06-09 04:06:16.905 160 11417.58 44.24 56931.16 88888.00 2017-06-09 04:06:17.405 160 11417.51 44.26 56931.48 88888.00 2017-06-09 04:06:17.905 160 11417.53 44.30 56931.33 88888.00 2017-06-09 04:06:18.405 160 11417.52 44.23 56931.16 88888.00 2017-06-09 04:06:18.905 160 11417.49 44.21 56931.47 88888.00 2017-06-09 04:06:19.405 160 11417.47 44.25 56931.27 88888.00 2017-06-09 04:06:19.905 160 11417.53 44.21 56931.08 88888.00 2017-06-09 04:06:20.405 160 11417.54 44.17 56931.40 88888.00 2017-06-09 04:06:20.905 160 11417.54 44.25 56931.27 88888.00 2017-06-09 04:06:21.405 160 11417.59 44.26 56931.11 88888.00 2017-06-09 04:06:21.905 160 11417.60 44.23 56931.46 88888.00 2017-06-09 04:06:22.405 160 11417.54 44.24 56931.27 88888.00 2017-06-09 04:06:22.905 160 11417.59 44.23 56931.05 88888.00 2017-06-09 04:06:23.405 160 11417.61 44.25 56931.37 88888.00 2017-06-09 04:06:23.905 160 11417.58 44.28 56931.21 88888.00 2017-06-09 04:06:24.405 160 11417.56 44.26 56930.97 88888.00 2017-06-09 04:06:24.905 160 11417.61 44.29 56931.29 88888.00 2017-06-09 04:06:25.405 160 11417.58 44.31 56931.21 88888.00 2017-06-09 04:06:25.905 160 11417.58 44.31 56930.90 88888.00 2017-06-09 04:06:26.405 160 11417.61 44.25 56931.14 88888.00 2017-06-09 04:06:26.905 160 11417.59 44.28 56931.27 88888.00 2017-06-09 04:06:27.405 160 11417.58 44.26 56930.91 88888.00 2017-06-09 04:06:27.905 160 11417.64 44.24 56931.04 88888.00 2017-06-09 04:06:28.405 160 11417.61 44.26 56931.27 88888.00 2017-06-09 04:06:28.905 160 11417.54 44.26 56930.96 88888.00 2017-06-09 04:06:29.405 160 11417.61 44.29 56930.95 88888.00 2017-06-09 04:06:29.905 160 11417.61 44.29 56931.34 88888.00 2017-06-09 04:06:30.405 160 11417.59 44.29 56931.11 88888.00 2017-06-09 04:06:30.905 160 11417.60 44.29 56930.91 88888.00 2017-06-09 04:06:31.405 160 11417.66 44.23 56931.29 88888.00 2017-06-09 04:06:31.905 160 11417.63 44.24 56931.19 88888.00 2017-06-09 04:06:32.405 160 11417.58 44.24 56930.97 88888.00 2017-06-09 04:06:32.905 160 11417.66 44.22 56931.22 88888.00 2017-06-09 04:06:33.405 160 11417.66 44.25 56931.24 88888.00 2017-06-09 04:06:33.905 160 11417.59 44.26 56930.88 88888.00 2017-06-09 04:06:34.405 160 11417.65 44.29 56931.10 88888.00 2017-06-09 04:06:34.905 160 11417.74 44.36 56931.33 88888.00 2017-06-09 04:06:35.405 160 11417.68 44.39 56930.95 88888.00 2017-06-09 04:06:35.905 160 11417.73 44.30 56930.99 88888.00 2017-06-09 04:06:36.405 160 11417.79 44.25 56931.29 88888.00 2017-06-09 04:06:36.905 160 11417.73 44.31 56931.08 88888.00 2017-06-09 04:06:37.405 160 11417.75 44.30 56930.92 88888.00 2017-06-09 04:06:37.905 160 11417.78 44.30 56931.25 88888.00 2017-06-09 04:06:38.405 160 11417.74 44.30 56931.22 88888.00 2017-06-09 04:06:38.905 160 11417.75 44.32 56930.96 88888.00 2017-06-09 04:06:39.405 160 11417.80 44.31 56931.18 88888.00 2017-06-09 04:06:39.905 160 11417.78 44.34 56931.27 88888.00 2017-06-09 04:06:40.405 160 11417.68 44.29 56930.98 88888.00 2017-06-09 04:06:40.905 160 11417.75 44.29 56931.17 88888.00 2017-06-09 04:06:41.405 160 11417.77 44.29 56931.35 88888.00 2017-06-09 04:06:41.905 160 11417.77 44.34 56931.02 88888.00 2017-06-09 04:06:42.405 160 11417.82 44.36 56931.10 88888.00 2017-06-09 04:06:42.905 160 11417.85 44.38 56931.43 88888.00 2017-06-09 04:06:43.405 160 11417.82 44.41 56931.14 88888.00 2017-06-09 04:06:43.905 160 11417.82 44.37 56931.04 88888.00 2017-06-09 04:06:44.405 160 11417.85 44.38 56931.41 88888.00 2017-06-09 04:06:44.905 160 11417.78 44.37 56931.29 88888.00 2017-06-09 04:06:45.405 160 11417.74 44.38 56931.11 88888.00 2017-06-09 04:06:45.905 160 11417.79 44.35 56931.47 88888.00 2017-06-09 04:06:46.405 160 11417.81 44.34 56931.35 88888.00 2017-06-09 04:06:46.905 160 11417.79 44.34 56931.08 88888.00 2017-06-09 04:06:47.406 160 11417.84 44.34 56931.35 88888.00 2017-06-09 04:06:47.906 160 11417.84 44.36 56931.36 88888.00 2017-06-09 04:06:48.406 160 11417.80 44.30 56931.08 88888.00 2017-06-09 04:06:48.906 160 11417.80 44.30 56931.38 88888.00 2017-06-09 04:06:49.406 160 11417.84 44.29 56931.46 88888.00 2017-06-09 04:06:49.906 160 11417.78 44.29 56931.12 88888.00 2017-06-09 04:06:50.406 160 11417.77 44.34 56931.40 88888.00 2017-06-09 04:06:50.906 160 11417.82 44.35 56931.41 88888.00 2017-06-09 04:06:51.406 160 11417.84 44.29 56931.10 88888.00 2017-06-09 04:06:51.906 160 11417.84 44.29 56931.40 88888.00 2017-06-09 04:06:52.406 160 11417.88 44.30 56931.46 88888.00 2017-06-09 04:06:52.906 160 11417.88 44.28 56931.10 88888.00 2017-06-09 04:06:53.406 160 11417.84 44.30 56931.36 88888.00 2017-06-09 04:06:53.906 160 11417.88 44.32 56931.38 88888.00 2017-06-09 04:06:54.406 160 11417.91 44.34 56931.03 88888.00 2017-06-09 04:06:54.906 160 11417.86 44.34 56931.25 88888.00 2017-06-09 04:06:55.406 160 11417.86 44.38 56931.41 88888.00 2017-06-09 04:06:55.906 160 11417.91 44.37 56931.02 88888.00 2017-06-09 04:06:56.406 160 11417.88 44.35 56931.10 88888.00 2017-06-09 04:06:56.906 160 11417.82 44.36 56931.42 88888.00 2017-06-09 04:06:57.406 160 11417.85 44.37 56931.15 88888.00 2017-06-09 04:06:57.906 160 11417.82 44.35 56931.06 88888.00 2017-06-09 04:06:58.406 160 11417.80 44.36 56931.41 88888.00 2017-06-09 04:06:58.906 160 11417.86 44.36 56931.22 88888.00 2017-06-09 04:06:59.406 160 11417.85 44.34 56931.08 88888.00 2017-06-09 04:06:59.906 160 11417.80 44.35 56931.40 88888.00 2017-06-09 04:07:00.406 160 11417.86 44.37 56931.24 88888.00 2017-06-09 04:07:00.906 160 11417.87 44.38 56931.01 88888.00 2017-06-09 04:07:01.406 160 11417.84 44.35 56931.31 88888.00 2017-06-09 04:07:01.906 160 11417.80 44.39 56931.41 88888.00 2017-06-09 04:07:02.406 160 11417.82 44.42 56931.09 88888.00 2017-06-09 04:07:02.906 160 11417.79 44.39 56931.28 88888.00 2017-06-09 04:07:03.406 160 11417.81 44.41 56931.44 88888.00 2017-06-09 04:07:03.906 160 11417.79 44.39 56931.10 88888.00 2017-06-09 04:07:04.406 160 11417.78 44.36 56931.18 88888.00 2017-06-09 04:07:04.906 160 11417.73 44.38 56931.51 88888.00 2017-06-09 04:07:05.406 160 11417.80 44.38 56931.24 88888.00 2017-06-09 04:07:05.906 160 11417.79 44.36 56931.27 88888.00 2017-06-09 04:07:06.406 160 11417.73 44.41 56931.51 88888.00 2017-06-09 04:07:06.906 160 11417.82 44.45 56931.23 88888.00 2017-06-09 04:07:07.406 160 11417.84 44.45 56931.18 88888.00 2017-06-09 04:07:07.906 160 11417.75 44.43 56931.53 88888.00 2017-06-09 04:07:08.406 160 11417.78 44.42 56931.27 88888.00 2017-06-09 04:07:08.906 160 11417.74 44.37 56931.09 88888.00 2017-06-09 04:07:09.406 160 11417.71 44.37 56931.42 88888.00 2017-06-09 04:07:09.906 160 11417.72 44.48 56931.34 88888.00 2017-06-09 04:07:10.406 160 11417.77 44.49 56931.11 88888.00 2017-06-09 04:07:10.906 160 11417.71 44.43 56931.41 88888.00 2017-06-09 04:07:11.406 160 11417.75 44.44 56931.43 88888.00 2017-06-09 04:07:11.906 160 11417.80 44.43 56931.15 88888.00 2017-06-09 04:07:12.406 160 11417.77 44.41 56931.34 88888.00 2017-06-09 04:07:12.906 160 11417.73 44.41 56931.50 88888.00 2017-06-09 04:07:13.406 160 11417.77 44.44 56931.17 88888.00 2017-06-09 04:07:13.906 160 11417.72 44.45 56931.28 88888.00 2017-06-09 04:07:14.406 160 11417.68 44.48 56931.55 88888.00 2017-06-09 04:07:14.906 160 11417.72 44.49 56931.19 88888.00 2017-06-09 04:07:15.406 160 11417.78 44.46 56931.22 88888.00 2017-06-09 04:07:15.906 160 11417.73 44.41 56931.54 88888.00 2017-06-09 04:07:16.406 160 11417.75 44.39 56931.25 88888.00 2017-06-09 04:07:16.906 160 11417.77 44.38 56931.18 88888.00 2017-06-09 04:07:17.406 160 11417.71 44.42 56931.47 88888.00 2017-06-09 04:07:17.906 160 11417.66 44.46 56931.25 88888.00 2017-06-09 04:07:18.406 160 11417.71 44.42 56931.06 88888.00 2017-06-09 04:07:18.906 160 11417.70 44.43 56931.46 88888.00 2017-06-09 04:07:19.406 160 11417.70 44.46 56931.47 88888.00 2017-06-09 04:07:19.906 160 11417.71 44.46 56931.19 88888.00 2017-06-09 04:07:20.406 160 11417.72 44.42 56931.48 88888.00 2017-06-09 04:07:20.906 160 11417.68 44.45 56931.47 88888.00 2017-06-09 04:07:21.406 160 11417.72 44.48 56931.11 88888.00 2017-06-09 04:07:21.906 160 11417.75 44.46 56931.41 88888.00 2017-06-09 04:07:22.406 160 11417.68 44.52 56931.51 88888.00 2017-06-09 04:07:22.906 160 11417.65 44.56 56931.17 88888.00 2017-06-09 04:07:23.406 160 11417.68 44.57 56931.28 88888.00 2017-06-09 04:07:23.906 160 11417.71 44.56 56931.54 88888.00 2017-06-09 04:07:24.406 160 11417.68 44.56 56931.22 88888.00 2017-06-09 04:07:24.906 160 11417.74 44.55 56931.11 88888.00 2017-06-09 04:07:25.406 160 11417.74 44.56 56931.46 88888.00 2017-06-09 04:07:25.906 160 11417.67 44.57 56931.34 88888.00 2017-06-09 04:07:26.406 160 11417.68 44.53 56930.98 88888.00 2017-06-09 04:07:26.906 160 11417.73 44.49 56931.15 88888.00 2017-06-09 04:07:27.406 160 11417.67 44.48 56931.37 88888.00 2017-06-09 04:07:27.906 160 11417.67 44.55 56931.08 88888.00 2017-06-09 04:07:28.406 160 11417.70 44.56 56931.06 88888.00 2017-06-09 04:07:28.906 160 11417.66 44.53 56931.41 88888.00 2017-06-09 04:07:29.406 160 11417.66 44.59 56931.28 88888.00 2017-06-09 04:07:29.906 160 11417.74 44.63 56930.96 88888.00 2017-06-09 04:07:30.406 160 11417.74 44.58 56931.17 88888.00 2017-06-09 04:07:30.906 160 11417.73 44.57 56931.42 88888.00 2017-06-09 04:07:31.406 160 11417.74 44.53 56931.10 88888.00 2017-06-09 04:07:31.906 160 11417.74 44.51 56930.98 88888.00 2017-06-09 04:07:32.406 160 11417.67 44.50 56931.34 88888.00 2017-06-09 04:07:32.906 160 11417.70 44.55 56931.29 88888.00 2017-06-09 04:07:33.406 160 11417.78 44.57 56930.96 88888.00 2017-06-09 04:07:33.906 160 11417.74 44.57 56931.18 88888.00 2017-06-09 04:07:34.406 160 11417.68 44.60 56931.46 88888.00 2017-06-09 04:07:34.906 160 11417.71 44.62 56931.11 88888.00 2017-06-09 04:07:35.406 160 11417.67 44.56 56930.92 88888.00 2017-06-09 04:07:35.906 160 11417.63 44.62 56931.31 88888.00 2017-06-09 04:07:36.406 160 11417.67 44.64 56931.37 88888.00 2017-06-09 04:07:36.906 160 11417.74 44.63 56931.01 88888.00 2017-06-09 04:07:37.406 160 11417.72 44.60 56931.05 88888.00 2017-06-09 04:07:37.906 160 11417.72 44.62 56931.43 88888.00 2017-06-09 04:07:38.406 160 11417.73 44.63 56931.19 88888.00 2017-06-09 04:07:38.906 160 11417.70 44.64 56930.88 88888.00 2017-06-09 04:07:39.406 160 11417.67 44.63 56931.09 88888.00 2017-06-09 04:07:39.906 160 11417.67 44.66 56931.36 88888.00 2017-06-09 04:07:40.406 160 11417.66 44.69 56931.10 88888.00 2017-06-09 04:07:40.906 160 11417.68 44.68 56930.86 88888.00 2017-06-09 04:07:41.406 160 11417.70 44.65 56931.14 88888.00 2017-06-09 04:07:41.906 160 11417.64 44.62 56931.36 88888.00 2017-06-09 04:07:42.406 160 11417.56 44.66 56931.03 88888.00 2017-06-09 04:07:42.906 160 11417.64 44.63 56930.92 88888.00 2017-06-09 04:07:43.406 160 11417.65 44.58 56931.28 88888.00 2017-06-09 04:07:43.906 160 11417.60 44.63 56931.30 88888.00 2017-06-09 04:07:44.406 160 11417.63 44.68 56930.96 88888.00 2017-06-09 04:07:44.906 160 11417.66 44.66 56930.96 88888.00 2017-06-09 04:07:45.406 160 11417.58 44.66 56931.38 88888.00 2017-06-09 04:07:45.906 160 11417.58 44.66 56931.33 88888.00 2017-06-09 04:07:46.406 160 11417.63 44.65 56930.95 88888.00 2017-06-09 04:07:46.906 160 11417.59 44.60 56931.06 88888.00 2017-06-09 04:07:47.406 160 11417.57 44.60 56931.37 88888.00 2017-06-09 04:07:47.906 160 11417.60 44.66 56931.15 88888.00 2017-06-09 04:07:48.406 160 11417.60 44.65 56930.89 88888.00 2017-06-09 04:07:48.906 160 11417.58 44.65 56931.16 88888.00 2017-06-09 04:07:49.406 160 11417.60 44.68 56931.42 88888.00 2017-06-09 04:07:49.906 160 11417.53 44.65 56931.08 88888.00 2017-06-09 04:07:50.406 160 11417.54 44.64 56930.93 88888.00 2017-06-09 04:07:50.906 160 11417.54 44.69 56931.33 88888.00 2017-06-09 04:07:51.406 160 11417.56 44.70 56931.40 88888.00 2017-06-09 04:07:51.906 160 11417.56 44.72 56931.02 88888.00 2017-06-09 04:07:52.406 160 11417.54 44.66 56930.99 88888.00 2017-06-09 04:07:52.906 160 11417.52 44.66 56931.37 88888.00 2017-06-09 04:07:53.406 160 11417.47 44.72 56931.33 88888.00 2017-06-09 04:07:53.906 160 11417.49 44.75 56930.97 88888.00 2017-06-09 04:07:54.406 160 11417.54 44.69 56931.09 88888.00 2017-06-09 04:07:54.906 160 11417.51 44.64 56931.43 88888.00 2017-06-09 04:07:55.406 160 11417.46 44.69 56931.25 88888.00 2017-06-09 04:07:55.906 160 11417.51 44.69 56930.95 88888.00 2017-06-09 04:07:56.406 160 11417.54 44.69 56931.15 88888.00 2017-06-09 04:07:56.906 160 11417.46 44.76 56931.43 88888.00 2017-06-09 04:07:57.406 160 11417.49 44.73 56931.16 88888.00 2017-06-09 04:07:57.906 160 11417.47 44.70 56930.93 88888.00 2017-06-09 04:07:58.406 160 11417.40 44.72 56931.19 88888.00 2017-06-09 04:07:58.906 160 11417.47 44.71 56931.43 88888.00 2017-06-09 04:07:59.406 160 11417.49 44.69 56931.05 88888.00 2017-06-09 04:07:59.906 160 11417.44 44.71 56930.86 88888.00 2017-06-09 04:08:00.406 160 11417.44 44.70 56931.15 88888.00 2017-06-09 04:08:00.906 160 11417.50 44.69 56931.29 88888.00 2017-06-09 04:08:01.406 160 11417.46 44.66 56930.98 88888.00 2017-06-09 04:08:01.906 160 11417.47 44.66 56930.79 88888.00 2017-06-09 04:08:02.406 160 11417.45 44.66 56931.11 88888.00 2017-06-09 04:08:02.906 160 11417.39 44.69 56931.28 88888.00 2017-06-09 04:08:03.406 160 11417.38 44.76 56930.99 88888.00 2017-06-09 04:08:03.906 160 11417.39 44.78 56930.83 88888.00 2017-06-09 04:08:04.406 160 11417.42 44.75 56931.10 88888.00 2017-06-09 04:08:04.906 160 11417.40 44.76 56931.37 88888.00 2017-06-09 04:08:05.406 160 11417.42 44.82 56931.05 88888.00 2017-06-09 04:08:05.906 160 11417.46 44.80 56930.79 88888.00 2017-06-09 04:08:06.406 160 11417.45 44.80 56930.96 88888.00 2017-06-09 04:08:06.906 160 11417.39 44.85 56931.33 88888.00 2017-06-09 04:08:07.406 160 11417.43 44.85 56931.14 88888.00 2017-06-09 04:08:07.906 160 11417.35 44.79 56930.79 88888.00 2017-06-09 04:08:08.406 160 11417.32 44.78 56930.78 88888.00 2017-06-09 04:08:08.906 160 11417.40 44.84 56931.14 88888.00 2017-06-09 04:08:09.406 160 11417.39 44.83 56931.28 88888.00 2017-06-09 04:08:09.906 160 11417.35 44.84 56930.92 88888.00 2017-06-09 04:08:10.406 160 11417.43 44.85 56930.76 88888.00 2017-06-09 04:08:10.906 160 11417.43 44.80 56930.99 88888.00 2017-06-09 04:08:11.406 160 11417.36 44.79 56931.23 88888.00 2017-06-09 04:08:11.906 160 11417.36 44.83 56931.02 88888.00 2017-06-09 04:08:12.406 160 11417.39 44.80 56930.72 88888.00 2017-06-09 04:08:12.906 160 11417.38 44.78 56930.77 88888.00 2017-06-09 04:08:13.406 160 11417.36 44.83 56931.09 88888.00 2017-06-09 04:08:13.906 160 11417.40 44.92 56931.23 88888.00 2017-06-09 04:08:14.406 160 11417.38 44.96 56930.91 88888.00 2017-06-09 04:08:14.906 160 11417.33 44.96 56930.61 88888.00 2017-06-09 04:08:15.406 160 11417.36 44.89 56930.73 88888.00 2017-06-09 04:08:15.906 160 11417.37 44.83 56931.04 88888.00 2017-06-09 04:08:16.406 160 11417.30 44.85 56931.11 88888.00 2017-06-09 04:08:16.906 160 11417.32 44.85 56930.78 88888.00 2017-06-09 04:08:17.406 160 11417.29 44.78 56930.52 88888.00 2017-06-09 04:08:17.906 160 11417.22 44.77 56930.61 88888.00 2017-06-09 04:08:18.406 160 11417.24 44.79 56930.97 88888.00 2017-06-09 04:08:18.906 160 11417.30 44.80 56931.03 88888.00 2017-06-09 04:08:19.406 160 11417.29 44.84 56930.69 88888.00 2017-06-09 04:08:19.906 160 11417.25 44.84 56930.41 88888.00 2017-06-09 04:08:20.406 160 11417.32 44.83 56930.52 88888.00 2017-06-09 04:08:20.906 160 11417.29 44.80 56930.84 88888.00 2017-06-09 04:08:21.406 160 11417.26 44.80 56931.05 88888.00 2017-06-09 04:08:21.906 160 11417.31 44.89 56930.85 88888.00 2017-06-09 04:08:22.406 160 11417.30 44.87 56930.52 88888.00 2017-06-09 04:08:22.906 160 11417.25 44.83 56930.40 88888.00 2017-06-09 04:08:23.406 160 11417.25 44.77 56930.60 88888.00 2017-06-09 04:08:23.906 160 11417.28 44.80 56930.91 88888.00 2017-06-09 04:08:24.406 160 11417.24 44.83 56930.91 88888.00 2017-06-09 04:08:24.906 160 11417.23 44.82 56930.60 88888.00 2017-06-09 04:08:25.406 160 11417.29 44.80 56930.35 88888.00 2017-06-09 04:08:25.906 160 11417.28 44.78 56930.38 88888.00 2017-06-09 04:08:26.406 160 11417.20 44.78 56930.70 88888.00 2017-06-09 04:08:26.906 160 11417.29 44.83 56930.90 88888.00 2017-06-09 04:08:27.406 160 11417.28 44.80 56930.74 88888.00 2017-06-09 04:08:27.906 160 11417.24 44.84 56930.39 88888.00 2017-06-09 04:08:28.406 160 11417.29 44.85 56930.20 88888.00 2017-06-09 04:08:28.906 160 11417.25 44.83 56930.25 88888.00 2017-06-09 04:08:29.406 160 11417.23 44.80 56930.51 88888.00 2017-06-09 04:08:29.906 160 11417.25 44.83 56930.76 88888.00 2017-06-09 04:08:30.406 160 11417.26 44.82 56930.70 88888.00 2017-06-09 04:08:30.906 160 11417.20 44.79 56930.33 88888.00 2017-06-09 04:08:31.406 160 11417.19 44.82 56930.08 88888.00 2017-06-09 04:08:31.906 160 11417.22 44.76 56930.03 88888.00 2017-06-09 04:08:32.406 160 11417.17 44.70 56930.16 88888.00 2017-06-09 04:08:32.906 160 11417.18 44.73 56930.47 88888.00 2017-06-09 04:08:33.406 160 11417.23 44.79 56930.65 88888.00 2017-06-09 04:08:33.906 160 11417.20 44.76 56930.54 88888.00 2017-06-09 04:08:34.406 160 11417.18 44.76 56930.26 88888.00 2017-06-09 04:08:34.906 160 11417.16 44.82 56930.00 88888.00 2017-06-09 04:08:35.406 160 11417.19 44.82 56929.90 88888.00 2017-06-09 04:08:35.906 160 11417.19 44.77 56929.95 88888.00 2017-06-09 04:08:36.406 160 11417.24 44.76 56930.18 88888.00 2017-06-09 04:08:36.906 160 11417.20 44.75 56930.46 88888.00 2017-06-09 04:08:37.406 160 11417.16 44.79 56930.53 88888.00 2017-06-09 04:08:37.906 160 11417.17 44.79 56930.40 88888.00 2017-06-09 04:08:38.406 160 11417.18 44.76 56930.11 88888.00 2017-06-09 04:08:38.906 160 11417.17 44.73 56929.90 88888.00 2017-06-09 04:08:39.406 160 11417.15 44.77 56929.84 88888.00 2017-06-09 04:08:39.906 160 11417.18 44.77 56929.86 88888.00 2017-06-09 04:08:40.406 160 11417.13 44.77 56929.99 88888.00 2017-06-09 04:08:40.906 160 11417.13 44.80 56930.25 88888.00 2017-06-09 04:08:41.406 160 11417.16 44.78 56930.52 88888.00 2017-06-09 04:08:41.906 160 11417.17 44.78 56930.42 88888.00 2017-06-09 04:08:42.406 160 11417.11 44.82 56930.15 88888.00 2017-06-09 04:08:42.906 160 11417.12 44.83 56929.95 88888.00 2017-06-09 04:08:43.406 160 11417.16 44.82 56929.77 88888.00 2017-06-09 04:08:43.906 160 11417.11 44.78 56929.74 88888.00 2017-06-09 04:08:44.406 160 11417.10 44.78 56929.81 88888.00 2017-06-09 04:08:44.906 160 11417.11 44.82 56929.94 88888.00 2017-06-09 04:08:45.406 160 11417.13 44.80 56930.08 88888.00 2017-06-09 04:08:45.906 160 11417.17 44.80 56930.32 88888.00 2017-06-09 04:08:46.406 160 11417.16 44.80 56930.44 88888.00 2017-06-09 04:08:46.906 160 11417.10 44.82 56930.26 88888.00 2017-06-09 04:08:47.406 160 11417.03 44.84 56930.06 88888.00 2017-06-09 04:08:47.906 160 11417.08 44.83 56929.83 88888.00 2017-06-09 04:08:48.406 160 11417.09 44.82 56929.71 88888.00 2017-06-09 04:08:48.906 160 11417.08 44.86 56929.67 88888.00 2017-06-09 04:08:49.406 160 11417.08 44.82 56929.68 88888.00 2017-06-09 04:08:49.906 160 11417.10 44.77 56929.75 88888.00 2017-06-09 04:08:50.406 160 11417.04 44.78 56929.89 88888.00 2017-06-09 04:08:50.906 160 11417.02 44.76 56930.14 88888.00 2017-06-09 04:08:51.406 160 11417.10 44.72 56930.33 88888.00 2017-06-09 04:08:51.906 160 11417.08 44.77 56930.35 88888.00 2017-06-09 04:08:52.406 160 11417.03 44.83 56930.14 88888.00 2017-06-09 04:08:52.906 160 11417.08 44.86 56929.96 88888.00 2017-06-09 04:08:53.406 160 11417.09 44.83 56929.80 88888.00 2017-06-09 04:08:53.906 160 11417.03 44.84 56929.67 88888.00 2017-06-09 04:08:54.406 160 11417.06 44.84 56929.63 88888.00 2017-06-09 04:08:54.906 160 11417.08 44.79 56929.60 88888.00 2017-06-09 04:08:55.406 160 11417.03 44.77 56929.61 88888.00 2017-06-09 04:08:55.906 160 11417.02 44.73 56929.69 88888.00 2017-06-09 04:08:56.406 160 11417.11 44.75 56929.80 88888.00 2017-06-09 04:08:56.906 160 11417.09 44.75 56930.02 88888.00 2017-06-09 04:08:57.406 160 11416.98 44.75 56930.24 88888.00 2017-06-09 04:08:57.906 160 11417.01 44.73 56930.22 88888.00 2017-06-09 04:08:58.406 160 11417.09 44.71 56930.01 88888.00 2017-06-09 04:08:58.906 160 11417.09 44.76 56929.82 88888.00 2017-06-09 04:08:59.406 160 11417.06 44.79 56929.64 88888.00 2017-06-09 04:08:59.906 160 11417.05 44.75 56929.52 88888.00 2017-06-09 04:09:00.406 160 11416.96 44.72 56929.45 88888.00 2017-06-09 04:09:00.906 160 11416.98 44.70 56929.44 88888.00 2017-06-09 04:09:01.406 160 11417.04 44.72 56929.39 88888.00 2017-06-09 04:09:01.906 160 11417.03 44.75 56929.39 88888.00 2017-06-09 04:09:02.407 160 11416.99 44.71 56929.35 88888.00 2017-06-09 04:09:02.907 160 11417.03 44.68 56929.38 88888.00 2017-06-09 04:09:03.407 160 11416.99 44.66 56929.42 88888.00 2017-06-09 04:09:03.907 160 11417.01 44.68 56929.50 88888.00 2017-06-09 04:09:04.407 160 11417.03 44.66 56929.68 88888.00 2017-06-09 04:09:04.907 160 11417.03 44.63 56929.84 88888.00 2017-06-09 04:09:05.407 160 11416.95 44.63 56930.00 88888.00 2017-06-09 04:09:05.907 160 11416.98 44.64 56929.96 88888.00 2017-06-09 04:09:06.407 160 11417.02 44.68 56929.79 88888.00 2017-06-09 04:09:06.907 160 11416.96 44.68 56929.61 88888.00 2017-06-09 04:09:07.407 160 11416.97 44.69 56929.48 88888.00 2017-06-09 04:09:07.907 160 11417.03 44.70 56929.38 88888.00 2017-06-09 04:09:08.407 160 11416.96 44.69 56929.28 88888.00 2017-06-09 04:09:08.907 160 11416.94 44.66 56929.28 88888.00 2017-06-09 04:09:09.407 160 11416.98 44.64 56929.24 88888.00 2017-06-09 04:09:09.907 160 11416.98 44.66 56929.19 88888.00 2017-06-09 04:09:10.407 160 11416.92 44.66 56929.19 88888.00 2017-06-09 04:09:10.907 160 11416.95 44.63 56929.12 88888.00 2017-06-09 04:09:11.407 160 11417.02 44.63 56929.07 88888.00 2017-06-09 04:09:11.907 160 11417.02 44.63 56929.09 88888.00 2017-06-09 04:09:12.407 160 11417.03 44.65 56929.06 88888.00 2017-06-09 04:09:12.907 160 11417.06 44.68 56929.03 88888.00 2017-06-09 04:09:13.407 160 11416.97 44.63 56929.00 88888.00 2017-06-09 04:09:13.907 160 11416.94 44.60 56929.02 88888.00 2017-06-09 04:09:14.407 160 11416.98 44.68 56929.00 88888.00 2017-06-09 04:09:14.907 160 11416.97 44.70 56929.05 88888.00 2017-06-09 04:09:15.407 160 11416.98 44.66 56929.06 88888.00 2017-06-09 04:09:15.907 160 11417.03 44.73 56929.07 88888.00 2017-06-09 04:09:16.407 160 11417.03 44.69 56929.10 88888.00 2017-06-09 04:09:16.907 160 11416.98 44.65 56929.10 88888.00 2017-06-09 04:09:17.407 160 11417.01 44.65 56929.07 88888.00 2017-06-09 04:09:17.907 160 11417.03 44.70 56929.04 88888.00 2017-06-09 04:09:18.407 160 11417.02 44.65 56929.06 88888.00 2017-06-09 04:09:18.907 160 11417.04 44.62 56929.07 88888.00 2017-06-09 04:09:19.407 160 11417.10 44.66 56929.09 88888.00 2017-06-09 04:09:19.907 160 11417.09 44.72 56929.06 88888.00 2017-06-09 04:09:20.407 160 11417.05 44.75 56929.10 88888.00 2017-06-09 04:09:20.907 160 11417.09 44.70 56929.11 88888.00 2017-06-09 04:09:21.407 160 11417.10 44.71 56929.12 88888.00 2017-06-09 04:09:21.907 160 11417.04 44.78 56929.13 88888.00 2017-06-09 04:09:22.407 160 11417.02 44.82 56929.11 88888.00 2017-06-09 04:09:22.907 160 11417.01 44.75 56929.11 88888.00 2017-06-09 04:09:23.407 160 11416.98 44.69 56929.10 88888.00 2017-06-09 04:09:23.907 160 11417.04 44.65 56929.10 88888.00 2017-06-09 04:09:24.407 160 11417.05 44.63 56929.09 88888.00 2017-06-09 04:09:24.907 160 11417.01 44.62 56929.09 88888.00 2017-06-09 04:09:25.407 160 11416.98 44.62 56929.12 88888.00 2017-06-09 04:09:25.907 160 11417.02 44.63 56929.13 88888.00 2017-06-09 04:09:26.407 160 11416.99 44.58 56929.09 88888.00 2017-06-09 04:09:26.907 160 11416.98 44.53 56929.04 88888.00 2017-06-09 04:09:27.407 160 11417.02 44.55 56929.00 88888.00 2017-06-09 04:09:27.907 160 11416.99 44.51 56928.98 88888.00 2017-06-09 04:09:28.407 160 11416.95 44.53 56928.98 88888.00 2017-06-09 04:09:28.907 160 11416.94 44.51 56928.94 88888.00 2017-06-09 04:09:29.407 160 11416.96 44.50 56928.93 88888.00 2017-06-09 04:09:29.907 160 11416.96 44.55 56928.93 88888.00 2017-06-09 04:09:30.407 160 11416.96 44.64 56928.92 88888.00 2017-06-09 04:09:30.907 160 11417.02 44.63 56928.94 88888.00 2017-06-09 04:09:31.407 160 11416.99 44.60 56928.97 88888.00 2017-06-09 04:09:31.907 160 11416.98 44.59 56928.98 88888.00 2017-06-09 04:09:32.407 160 11416.99 44.56 56928.94 88888.00 2017-06-09 04:09:32.907 160 11417.02 44.56 56928.93 88888.00 2017-06-09 04:09:33.407 160 11416.99 44.56 56928.94 88888.00 2017-06-09 04:09:33.907 160 11417.01 44.57 56928.97 88888.00 2017-06-09 04:09:34.407 160 11417.03 44.56 56929.00 88888.00 2017-06-09 04:09:34.907 160 11416.99 44.52 56928.97 88888.00 2017-06-09 04:09:35.407 160 11417.05 44.50 56928.96 88888.00 2017-06-09 04:09:35.907 160 11417.06 44.56 56928.92 88888.00 2017-06-09 04:09:36.407 160 11416.97 44.56 56928.94 88888.00 2017-06-09 04:09:36.907 160 11416.99 44.52 56928.91 88888.00 2017-06-09 04:09:37.407 160 11417.05 44.51 56928.89 88888.00 2017-06-09 04:09:37.907 160 11417.02 44.48 56928.91 88888.00 2017-06-09 04:09:38.407 160 11416.94 44.49 56928.91 88888.00 2017-06-09 04:09:38.907 160 11417.04 44.48 56928.89 88888.00 2017-06-09 04:09:39.407 160 11417.05 44.45 56928.85 88888.00 2017-06-09 04:09:39.907 160 11416.99 44.50 56928.85 88888.00 2017-06-09 04:09:40.407 160 11416.98 44.52 56928.90 88888.00 2017-06-09 04:09:40.907 160 11417.02 44.46 56928.86 88888.00 2017-06-09 04:09:41.407 160 11416.98 44.48 56928.89 88888.00 2017-06-09 04:09:41.907 160 11416.99 44.55 56928.90 88888.00 2017-06-09 04:09:42.407 160 11417.03 44.49 56928.89 88888.00 2017-06-09 04:09:42.907 160 11416.99 44.50 56928.90 88888.00 2017-06-09 04:09:43.407 160 11416.95 44.55 56928.90 88888.00 2017-06-09 04:09:43.907 160 11417.04 44.52 56928.91 88888.00 2017-06-09 04:09:44.407 160 11416.96 44.49 56928.91 88888.00 2017-06-09 04:09:44.907 160 11416.92 44.52 56928.90 88888.00 2017-06-09 04:09:45.407 160 11416.96 44.49 56928.90 88888.00 2017-06-09 04:09:45.907 160 11416.99 44.45 56928.87 88888.00 2017-06-09 04:09:46.407 160 11416.98 44.44 56928.87 88888.00 2017-06-09 04:09:46.907 160 11416.97 44.46 56928.91 88888.00 2017-06-09 04:09:47.407 160 11416.96 44.46 56928.92 88888.00 2017-06-09 04:09:47.907 160 11416.92 44.46 56928.89 88888.00 2017-06-09 04:09:48.407 160 11416.96 44.48 56928.91 88888.00 2017-06-09 04:09:48.907 160 11416.97 44.42 56928.89 88888.00 2017-06-09 04:09:49.407 160 11416.96 44.38 56928.84 88888.00 2017-06-09 04:09:49.907 160 11416.92 44.44 56928.81 88888.00 2017-06-09 04:09:50.407 160 11416.96 44.49 56928.80 88888.00 2017-06-09 04:09:50.907 160 11416.92 44.48 56928.79 88888.00 2017-06-09 04:09:51.407 160 11416.92 44.49 56928.85 88888.00 2017-06-09 04:09:51.907 160 11416.98 44.50 56928.84 88888.00 2017-06-09 04:09:52.407 160 11416.99 44.51 56928.84 88888.00 2017-06-09 04:09:52.907 160 11416.97 44.51 56928.86 88888.00 2017-06-09 04:09:53.407 160 11416.98 44.48 56928.89 88888.00 2017-06-09 04:09:53.907 160 11417.05 44.44 56928.86 88888.00 2017-06-09 04:09:54.407 160 11417.02 44.49 56928.83 88888.00 2017-06-09 04:09:54.907 160 11416.97 44.52 56928.89 88888.00 2017-06-09 04:09:55.407 160 11416.97 44.55 56928.91 88888.00 2017-06-09 04:09:55.907 160 11416.98 44.52 56928.85 88888.00 2017-06-09 04:09:56.407 160 11416.97 44.53 56928.91 88888.00 2017-06-09 04:09:56.907 160 11417.06 44.52 56928.94 88888.00 2017-06-09 04:09:57.407 160 11417.05 44.46 56928.87 88888.00 2017-06-09 04:09:57.907 160 11416.96 44.46 56928.83 88888.00 2017-06-09 04:09:58.407 160 11417.01 44.46 56928.87 88888.00 2017-06-09 04:09:58.907 160 11417.02 44.44 56928.86 88888.00 2017-06-09 04:09:59.407 160 11416.98 44.41 56928.79 88888.00 2017-06-09 04:09:59.907 160 11416.99 44.39 56928.90 88888.00 2017-06-09 04:10:00.407 160 11417.06 44.38 56928.86 88888.00 2017-06-09 04:10:00.907 160 11417.04 44.43 56928.81 88888.00 2017-06-09 04:10:01.407 160 11417.03 44.45 56928.81 88888.00 2017-06-09 04:10:01.907 160 11417.05 44.50 56928.81 88888.00 2017-06-09 04:10:02.407 160 11417.04 44.48 56928.81 88888.00 2017-06-09 04:10:02.907 160 11417.04 44.49 56928.79 88888.00 2017-06-09 04:10:03.407 160 11417.10 44.52 56928.75 88888.00 2017-06-09 04:10:03.907 160 11417.08 44.50 56928.75 88888.00 2017-06-09 04:10:04.407 160 11417.09 44.44 56928.71 88888.00 2017-06-09 04:10:04.907 160 11417.05 44.42 56928.65 88888.00 2017-06-09 04:10:05.407 160 11417.09 44.41 56928.59 88888.00 2017-06-09 04:10:05.907 160 11417.08 44.42 56928.48 88888.00 2017-06-09 04:10:06.407 160 11417.09 44.41 56928.27 88888.00 2017-06-09 04:10:06.907 160 11417.12 44.45 56928.10 88888.00 2017-06-09 04:10:07.407 160 11417.11 44.45 56927.95 88888.00 2017-06-09 04:10:07.907 160 11417.10 44.43 56928.02 88888.00 2017-06-09 04:10:08.407 160 11417.11 44.42 56928.20 88888.00 2017-06-09 04:10:08.907 160 11417.12 44.39 56928.38 88888.00 2017-06-09 04:10:09.407 160 11417.11 44.45 56928.54 88888.00 2017-06-09 04:10:09.907 160 11417.18 44.44 56928.61 88888.00 2017-06-09 04:10:10.407 160 11417.17 44.41 56928.65 88888.00 2017-06-09 04:10:10.907 160 11417.16 44.42 56928.70 88888.00 2017-06-09 04:10:11.407 160 11417.17 44.43 56928.70 88888.00 2017-06-09 04:10:11.907 160 11417.18 44.43 56928.74 88888.00 2017-06-09 04:10:12.407 160 11417.13 44.43 56928.77 88888.00 2017-06-09 04:10:12.907 160 11417.16 44.44 56928.72 88888.00 2017-06-09 04:10:13.407 160 11417.20 44.44 56928.68 88888.00 2017-06-09 04:10:13.907 160 11417.17 44.48 56928.68 88888.00 2017-06-09 04:10:14.407 160 11417.12 44.48 56928.68 88888.00 2017-06-09 04:10:14.907 160 11417.17 44.49 56928.64 88888.00 2017-06-09 04:10:15.407 160 11417.16 44.45 56928.57 88888.00 2017-06-09 04:10:15.907 160 11417.13 44.46 56928.47 88888.00 2017-06-09 04:10:16.407 160 11417.24 44.50 56928.38 88888.00 2017-06-09 04:10:16.907 160 11417.26 44.55 56928.22 88888.00 2017-06-09 04:10:17.407 160 11417.17 44.55 56928.06 88888.00 2017-06-09 04:10:17.907 160 11417.19 44.51 56927.98 88888.00 2017-06-09 04:10:18.407 160 11417.22 44.49 56928.13 88888.00 2017-06-09 04:10:18.907 160 11417.22 44.50 56928.30 88888.00 2017-06-09 04:10:19.407 160 11417.25 44.51 56928.47 88888.00 2017-06-09 04:10:19.907 160 11417.28 44.53 56928.58 88888.00 2017-06-09 04:10:20.407 160 11417.26 44.57 56928.62 88888.00 2017-06-09 04:10:20.907 160 11417.22 44.53 56928.67 88888.00 2017-06-09 04:10:21.407 160 11417.24 44.56 56928.70 88888.00 2017-06-09 04:10:21.907 160 11417.24 44.58 56928.68 88888.00 2017-06-09 04:10:22.407 160 11417.16 44.58 56928.61 88888.00 2017-06-09 04:10:22.907 160 11417.16 44.53 56928.53 88888.00 2017-06-09 04:10:23.407 160 11417.20 44.48 56928.41 88888.00 2017-06-09 04:10:23.907 160 11417.23 44.49 56928.25 88888.00 2017-06-09 04:10:24.407 160 11417.29 44.56 56928.04 88888.00 2017-06-09 04:10:24.907 160 11417.30 44.59 56927.94 88888.00 2017-06-09 04:10:25.407 160 11417.28 44.63 56928.06 88888.00 2017-06-09 04:10:25.907 160 11417.28 44.65 56928.26 88888.00 2017-06-09 04:10:26.407 160 11417.29 44.62 56928.47 88888.00 2017-06-09 04:10:26.907 160 11417.28 44.62 56928.59 88888.00 2017-06-09 04:10:27.407 160 11417.23 44.63 56928.65 88888.00 2017-06-09 04:10:27.907 160 11417.32 44.60 56928.64 88888.00 2017-06-09 04:10:28.407 160 11417.30 44.59 56928.58 88888.00 2017-06-09 04:10:28.907 160 11417.25 44.58 56928.45 88888.00 2017-06-09 04:10:29.407 160 11417.31 44.51 56928.26 88888.00 2017-06-09 04:10:29.907 160 11417.31 44.52 56928.06 88888.00 2017-06-09 04:10:30.407 160 11417.26 44.56 56927.94 88888.00 2017-06-09 04:10:30.907 160 11417.32 44.58 56927.95 88888.00 2017-06-09 04:10:31.407 160 11417.30 44.58 56928.19 88888.00 2017-06-09 04:10:31.907 160 11417.24 44.59 56928.38 88888.00 2017-06-09 04:10:32.407 160 11417.25 44.58 56928.52 88888.00 2017-06-09 04:10:32.907 160 11417.31 44.60 56928.59 88888.00 2017-06-09 04:10:33.407 160 11417.28 44.62 56928.57 88888.00 2017-06-09 04:10:33.907 160 11417.30 44.62 56928.49 88888.00 2017-06-09 04:10:34.407 160 11417.35 44.57 56928.40 88888.00 2017-06-09 04:10:34.907 160 11417.30 44.58 56928.23 88888.00 2017-06-09 04:10:35.407 160 11417.28 44.57 56928.01 88888.00 2017-06-09 04:10:35.907 160 11417.29 44.59 56927.87 88888.00 2017-06-09 04:10:36.407 160 11417.35 44.62 56928.00 88888.00 2017-06-09 04:10:36.907 160 11417.31 44.65 56928.27 88888.00 2017-06-09 04:10:37.407 160 11417.31 44.64 56928.46 88888.00 2017-06-09 04:10:37.907 160 11417.29 44.59 56928.53 88888.00 2017-06-09 04:10:38.407 160 11417.26 44.58 56928.53 88888.00 2017-06-09 04:10:38.907 160 11417.26 44.58 56928.54 88888.00 2017-06-09 04:10:39.407 160 11417.30 44.57 56928.51 88888.00 2017-06-09 04:10:39.907 160 11417.25 44.63 56928.33 88888.00 2017-06-09 04:10:40.407 160 11417.24 44.64 56928.07 88888.00 2017-06-09 04:10:40.907 160 11417.24 44.59 56927.89 88888.00 2017-06-09 04:10:41.407 160 11417.26 44.58 56927.93 88888.00 2017-06-09 04:10:41.907 160 11417.19 44.59 56928.14 88888.00 2017-06-09 04:10:42.407 160 11417.20 44.59 56928.33 88888.00 2017-06-09 04:10:42.907 160 11417.22 44.57 56928.47 88888.00 2017-06-09 04:10:43.407 160 11417.19 44.55 56928.57 88888.00 2017-06-09 04:10:43.907 160 11417.19 44.57 56928.55 88888.00 2017-06-09 04:10:44.407 160 11417.23 44.59 56928.53 88888.00 2017-06-09 04:10:44.907 160 11417.24 44.58 56928.42 88888.00 2017-06-09 04:10:45.407 160 11417.22 44.57 56928.17 88888.00 2017-06-09 04:10:45.907 160 11417.24 44.59 56927.97 88888.00 2017-06-09 04:10:46.407 160 11417.19 44.59 56927.87 88888.00 2017-06-09 04:10:46.907 160 11417.17 44.63 56928.01 88888.00 2017-06-09 04:10:47.407 160 11417.23 44.65 56928.23 88888.00 2017-06-09 04:10:47.907 160 11417.16 44.64 56928.42 88888.00 2017-06-09 04:10:48.407 160 11417.13 44.65 56928.52 88888.00 2017-06-09 04:10:48.907 160 11417.17 44.58 56928.54 88888.00 2017-06-09 04:10:49.407 160 11417.13 44.56 56928.49 88888.00 2017-06-09 04:10:49.907 160 11417.10 44.57 56928.39 88888.00 2017-06-09 04:10:50.407 160 11417.08 44.55 56928.20 88888.00 2017-06-09 04:10:50.907 160 11417.11 44.55 56927.96 88888.00 2017-06-09 04:10:51.407 160 11417.11 44.56 56927.78 88888.00 2017-06-09 04:10:51.907 160 11417.10 44.59 56927.87 88888.00 2017-06-09 04:10:52.407 160 11417.11 44.57 56928.15 88888.00 2017-06-09 04:10:52.907 160 11417.11 44.57 56928.35 88888.00 2017-06-09 04:10:53.407 160 11417.10 44.59 56928.49 88888.00 2017-06-09 04:10:53.907 160 11417.09 44.63 56928.55 88888.00 2017-06-09 04:10:54.407 160 11417.08 44.66 56928.43 88888.00 2017-06-09 04:10:54.907 160 11417.04 44.66 56928.23 88888.00 2017-06-09 04:10:55.407 160 11417.09 44.64 56927.95 88888.00 2017-06-09 04:10:55.907 160 11417.11 44.64 56927.75 88888.00 2017-06-09 04:10:56.407 160 11417.10 44.64 56927.90 88888.00 2017-06-09 04:10:56.907 160 11417.13 44.66 56928.16 88888.00 2017-06-09 04:10:57.407 160 11417.15 44.65 56928.36 88888.00 2017-06-09 04:10:57.907 160 11417.11 44.63 56928.43 88888.00 2017-06-09 04:10:58.407 160 11417.11 44.63 56928.48 88888.00 2017-06-09 04:10:58.907 160 11417.11 44.62 56928.43 88888.00 2017-06-09 04:10:59.407 160 11417.11 44.62 56928.25 88888.00 2017-06-09 04:10:59.907 160 11417.11 44.66 56927.95 88888.00 2017-06-09 04:11:00.407 160 11417.09 44.71 56927.80 88888.00 2017-06-09 04:11:00.907 160 11417.12 44.73 56927.90 88888.00 2017-06-09 04:11:01.407 160 11417.10 44.77 56928.15 88888.00 2017-06-09 04:11:01.907 160 11417.09 44.75 56928.36 88888.00 2017-06-09 04:11:02.407 160 11417.10 44.73 56928.42 88888.00 2017-06-09 04:11:02.907 160 11417.08 44.71 56928.29 88888.00 2017-06-09 04:11:03.407 160 11417.06 44.75 56928.03 88888.00 2017-06-09 04:11:03.907 160 11417.09 44.75 56927.75 88888.00 2017-06-09 04:11:04.407 160 11417.09 44.78 56927.77 88888.00 2017-06-09 04:11:04.907 160 11417.04 44.77 56928.02 88888.00 2017-06-09 04:11:05.407 160 11417.09 44.73 56928.14 88888.00 2017-06-09 04:11:05.907 160 11417.10 44.75 56928.12 88888.00 2017-06-09 04:11:06.407 160 11417.06 44.71 56927.93 88888.00 2017-06-09 04:11:06.907 160 11417.08 44.71 56927.64 88888.00 2017-06-09 04:11:07.407 160 11417.03 44.72 56927.61 88888.00 2017-06-09 04:11:07.907 160 11417.02 44.76 56927.88 88888.00 2017-06-09 04:11:08.407 160 11417.05 44.76 56928.12 88888.00 2017-06-09 04:11:08.907 160 11417.10 44.72 56928.09 88888.00 2017-06-09 04:11:09.407 160 11417.09 44.75 56927.81 88888.00 2017-06-09 04:11:09.907 160 11417.10 44.82 56927.49 88888.00 2017-06-09 04:11:10.407 160 11417.12 44.85 56927.57 88888.00 2017-06-09 04:11:10.907 160 11417.08 44.84 56927.88 88888.00 2017-06-09 04:11:11.407 160 11417.01 44.79 56928.01 88888.00 2017-06-09 04:11:11.907 160 11417.08 44.79 56927.80 88888.00 2017-06-09 04:11:12.408 160 11417.10 44.77 56927.42 88888.00 2017-06-09 04:11:12.908 160 11417.06 44.78 56927.45 88888.00 2017-06-09 04:11:13.408 160 11417.10 44.79 56927.89 88888.00 2017-06-09 04:11:13.908 160 11417.12 44.80 56928.07 88888.00 2017-06-09 04:11:14.408 160 11417.08 44.79 56927.87 88888.00 2017-06-09 04:11:14.908 160 11417.11 44.83 56927.49 88888.00 2017-06-09 04:11:15.408 160 11417.12 44.83 56927.42 88888.00 2017-06-09 04:11:15.908 160 11417.15 44.82 56927.75 88888.00 2017-06-09 04:11:16.408 160 11417.11 44.82 56927.93 88888.00 2017-06-09 04:11:16.908 160 11417.13 44.83 56927.72 88888.00 2017-06-09 04:11:17.408 160 11417.12 44.80 56927.36 88888.00 2017-06-09 04:11:17.908 160 11417.09 44.86 56927.38 88888.00 2017-06-09 04:11:18.408 160 11417.11 44.86 56927.74 88888.00 2017-06-09 04:11:18.908 160 11417.11 44.86 56927.87 88888.00 2017-06-09 04:11:19.408 160 11417.05 44.87 56927.50 88888.00 2017-06-09 04:11:19.908 160 11417.09 44.93 56927.27 88888.00 2017-06-09 04:11:20.408 160 11417.11 44.89 56927.56 88888.00 2017-06-09 04:11:20.908 160 11417.04 44.82 56927.74 88888.00 2017-06-09 04:11:21.408 160 11417.06 44.80 56927.57 88888.00 2017-06-09 04:11:21.908 160 11417.17 44.84 56927.21 88888.00 2017-06-09 04:11:22.408 160 11417.13 44.89 56927.32 88888.00 2017-06-09 04:11:22.908 160 11417.09 44.92 56927.65 88888.00 2017-06-09 04:11:23.408 160 11417.15 44.89 56927.57 88888.00 2017-06-09 04:11:23.908 160 11417.13 44.86 56927.16 88888.00 2017-06-09 04:11:24.408 160 11417.12 44.90 56927.23 88888.00 2017-06-09 04:11:24.908 160 11417.16 44.86 56927.52 88888.00 2017-06-09 04:11:25.408 160 11417.17 44.83 56927.49 88888.00 2017-06-09 04:11:25.908 160 11417.12 44.84 56927.10 88888.00 2017-06-09 04:11:26.408 160 11417.10 44.92 56927.18 88888.00 2017-06-09 04:11:26.908 160 11417.12 44.93 56927.49 88888.00 2017-06-09 04:11:27.408 160 11417.10 44.90 56927.33 88888.00 2017-06-09 04:11:27.908 160 11417.13 44.91 56927.00 88888.00 2017-06-09 04:11:28.408 160 11417.22 44.99 56927.27 88888.00 2017-06-09 04:11:28.908 160 11417.17 44.99 56927.48 88888.00 2017-06-09 04:11:29.408 160 11417.11 44.94 56927.13 88888.00 2017-06-09 04:11:29.908 160 11417.12 44.98 56927.07 88888.00 2017-06-09 04:11:30.408 160 11417.11 45.02 56927.43 88888.00 2017-06-09 04:11:30.908 160 11417.10 45.03 56927.33 88888.00 2017-06-09 04:11:31.408 160 11417.18 45.02 56926.97 88888.00 2017-06-09 04:11:31.908 160 11417.20 45.05 56927.16 88888.00 2017-06-09 04:11:32.408 160 11417.15 45.05 56927.33 88888.00 2017-06-09 04:11:32.908 160 11417.18 45.10 56927.04 88888.00 2017-06-09 04:11:33.408 160 11417.20 45.07 56927.08 88888.00 2017-06-09 04:11:33.908 160 11417.16 45.07 56927.37 88888.00 2017-06-09 04:11:34.408 160 11417.15 45.04 56927.11 88888.00 2017-06-09 04:11:34.908 160 11417.19 45.06 56926.92 88888.00 2017-06-09 04:11:35.408 160 11417.20 45.06 56927.21 88888.00 2017-06-09 04:11:35.908 160 11417.20 45.09 56927.16 88888.00 2017-06-09 04:11:36.408 160 11417.20 45.13 56926.89 88888.00 2017-06-09 04:11:36.908 160 11417.18 45.13 56927.17 88888.00 2017-06-09 04:11:37.408 160 11417.18 45.13 56927.13 88888.00 2017-06-09 04:11:37.908 160 11417.26 45.14 56926.84 88888.00 2017-06-09 04:11:38.408 160 11417.24 45.13 56927.11 88888.00 2017-06-09 04:11:38.908 160 11417.17 45.16 56927.18 88888.00 2017-06-09 04:11:39.408 160 11417.15 45.17 56926.87 88888.00 2017-06-09 04:11:39.908 160 11417.18 45.19 56927.10 88888.00 2017-06-09 04:11:40.408 160 11417.13 45.20 56927.12 88888.00 2017-06-09 04:11:40.908 160 11417.12 45.23 56926.85 88888.00 2017-06-09 04:11:41.408 160 11417.18 45.20 56927.16 88888.00 2017-06-09 04:11:41.908 160 11417.15 45.20 56927.17 88888.00 2017-06-09 04:11:42.408 160 11417.15 45.20 56926.87 88888.00 2017-06-09 04:11:42.908 160 11417.20 45.20 56927.12 88888.00 2017-06-09 04:11:43.408 160 11417.25 45.20 56927.16 88888.00 2017-06-09 04:11:43.908 160 11417.19 45.23 56926.84 88888.00 2017-06-09 04:11:44.408 160 11417.17 45.24 56927.12 88888.00 2017-06-09 04:11:44.908 160 11417.24 45.23 56927.10 88888.00 2017-06-09 04:11:45.408 160 11417.23 45.20 56926.84 88888.00 2017-06-09 04:11:45.908 160 11417.23 45.19 56927.13 88888.00 2017-06-09 04:11:46.408 160 11417.30 45.23 56927.05 88888.00 2017-06-09 04:11:46.908 160 11417.26 45.24 56926.82 88888.00 2017-06-09 04:11:47.408 160 11417.23 45.28 56927.13 88888.00 2017-06-09 04:11:47.908 160 11417.28 45.27 56926.94 88888.00 2017-06-09 04:11:48.408 160 11417.28 45.25 56926.80 88888.00 2017-06-09 04:11:48.908 160 11417.25 45.28 56927.10 88888.00 2017-06-09 04:11:49.408 160 11417.29 45.37 56926.88 88888.00 2017-06-09 04:11:49.908 160 11417.28 45.30 56926.89 88888.00 2017-06-09 04:11:50.408 160 11417.18 45.24 56927.07 88888.00 2017-06-09 04:11:50.908 160 11417.23 45.28 56926.75 88888.00 2017-06-09 04:11:51.408 160 11417.33 45.37 56926.87 88888.00 2017-06-09 04:11:51.908 160 11417.32 45.38 56926.86 88888.00 2017-06-09 04:11:52.408 160 11417.32 45.37 56926.63 88888.00 2017-06-09 04:11:52.908 160 11417.35 45.35 56926.87 88888.00 2017-06-09 04:11:53.408 160 11417.32 45.35 56926.60 88888.00 2017-06-09 04:11:53.908 160 11417.28 45.40 56926.69 88888.00 2017-06-09 04:11:54.408 160 11417.35 45.39 56926.72 88888.00 2017-06-09 04:11:54.908 160 11417.39 45.39 56926.50 88888.00 2017-06-09 04:11:55.408 160 11417.36 45.39 56926.76 88888.00 2017-06-09 04:11:55.908 160 11417.39 45.45 56926.50 88888.00 2017-06-09 04:11:56.408 160 11417.39 45.44 56926.66 88888.00 2017-06-09 04:11:56.908 160 11417.37 45.41 56926.52 88888.00 2017-06-09 04:11:57.408 160 11417.39 45.44 56926.49 88888.00 2017-06-09 04:11:57.908 160 11417.42 45.43 56926.62 88888.00 2017-06-09 04:11:58.408 160 11417.39 45.46 56926.40 88888.00 2017-06-09 04:11:58.908 160 11417.36 45.53 56926.61 88888.00 2017-06-09 04:11:59.408 160 11417.42 45.48 56926.37 88888.00 2017-06-09 04:11:59.908 160 11417.37 45.47 56926.55 88888.00 2017-06-09 04:12:00.408 160 11417.36 45.47 56926.40 88888.00 2017-06-09 04:12:00.908 160 11417.43 45.50 56926.56 88888.00 2017-06-09 04:12:01.408 160 11417.45 45.51 56926.50 88888.00 2017-06-09 04:12:01.908 160 11417.46 45.52 56926.39 88888.00 2017-06-09 04:12:02.408 160 11417.50 45.48 56926.49 88888.00 2017-06-09 04:12:02.908 160 11417.51 45.53 56926.29 88888.00 2017-06-09 04:12:03.408 160 11417.47 45.57 56926.43 88888.00 2017-06-09 04:12:03.908 160 11417.50 45.55 56926.24 88888.00 2017-06-09 04:12:04.408 160 11417.58 45.53 56926.40 88888.00 2017-06-09 04:12:04.908 160 11417.52 45.50 56926.15 88888.00 2017-06-09 04:12:05.408 160 11417.49 45.53 56926.36 88888.00 2017-06-09 04:12:05.908 160 11417.54 45.54 56926.11 88888.00 2017-06-09 04:12:06.408 160 11417.57 45.55 56926.31 88888.00 2017-06-09 04:12:06.908 160 11417.56 45.54 56926.11 88888.00 2017-06-09 04:12:07.408 160 11417.61 45.53 56926.30 88888.00 2017-06-09 04:12:07.908 160 11417.63 45.53 56926.14 88888.00 2017-06-09 04:12:08.408 160 11417.58 45.54 56926.18 88888.00 2017-06-09 04:12:08.908 160 11417.54 45.57 56925.98 88888.00 2017-06-09 04:12:09.408 160 11417.65 45.54 56926.16 88888.00 2017-06-09 04:12:09.908 160 11417.66 45.54 56925.98 88888.00 2017-06-09 04:12:10.408 160 11417.63 45.59 56926.08 88888.00 2017-06-09 04:12:10.908 160 11417.67 45.64 56925.86 88888.00 2017-06-09 04:12:11.408 160 11417.65 45.61 56926.07 88888.00 2017-06-09 04:12:11.908 160 11417.60 45.60 56925.94 88888.00 2017-06-09 04:12:12.408 160 11417.64 45.61 56926.07 88888.00 2017-06-09 04:12:12.908 160 11417.63 45.65 56925.90 88888.00 2017-06-09 04:12:13.408 160 11417.61 45.66 56926.03 88888.00 2017-06-09 04:12:13.908 160 11417.71 45.68 56925.95 88888.00 2017-06-09 04:12:14.408 160 11417.67 45.65 56925.99 88888.00 2017-06-09 04:12:14.908 160 11417.67 45.66 56925.89 88888.00 2017-06-09 04:12:15.408 160 11417.73 45.68 56925.88 88888.00 2017-06-09 04:12:15.908 160 11417.77 45.68 56925.89 88888.00 2017-06-09 04:12:16.408 160 11417.70 45.69 56925.81 88888.00 2017-06-09 04:12:16.908 160 11417.68 45.68 56925.91 88888.00 2017-06-09 04:12:17.408 160 11417.74 45.67 56925.75 88888.00 2017-06-09 04:12:17.908 160 11417.72 45.65 56925.89 88888.00 2017-06-09 04:12:18.408 160 11417.71 45.65 56925.76 88888.00 2017-06-09 04:12:18.908 160 11417.72 45.64 56925.88 88888.00 2017-06-09 04:12:19.408 160 11417.74 45.64 56925.78 88888.00 2017-06-09 04:12:19.908 160 11417.73 45.66 56925.79 88888.00 2017-06-09 04:12:20.408 160 11417.79 45.68 56925.76 88888.00 2017-06-09 04:12:20.908 160 11417.82 45.66 56925.71 88888.00 2017-06-09 04:12:21.408 160 11417.81 45.66 56925.82 88888.00 2017-06-09 04:12:21.908 160 11417.79 45.68 56925.67 88888.00 2017-06-09 04:12:22.408 160 11417.78 45.69 56925.83 88888.00 2017-06-09 04:12:22.908 160 11417.78 45.69 56925.67 88888.00 2017-06-09 04:12:23.408 160 11417.77 45.72 56925.72 88888.00 2017-06-09 04:12:23.908 160 11417.79 45.69 56925.71 88888.00 2017-06-09 04:12:24.408 160 11417.80 45.73 56925.67 88888.00 2017-06-09 04:12:24.908 160 11417.84 45.79 56925.72 88888.00 2017-06-09 04:12:25.408 160 11417.87 45.81 56925.64 88888.00 2017-06-09 04:12:25.908 160 11417.86 45.74 56925.75 88888.00 2017-06-09 04:12:26.408 160 11417.81 45.75 56925.66 88888.00 2017-06-09 04:12:26.908 160 11417.85 45.78 56925.65 88888.00 2017-06-09 04:12:27.408 160 11417.91 45.74 56925.62 88888.00 2017-06-09 04:12:27.908 160 11417.86 45.74 56925.47 88888.00 2017-06-09 04:12:28.408 160 11417.86 45.78 56925.58 88888.00 2017-06-09 04:12:28.908 160 11417.89 45.80 56925.51 88888.00 2017-06-09 04:12:29.408 160 11417.87 45.80 56925.57 88888.00 2017-06-09 04:12:29.908 160 11417.91 45.81 56925.57 88888.00 2017-06-09 04:12:30.408 160 11417.96 45.82 56925.47 88888.00 2017-06-09 04:12:30.908 160 11417.95 45.81 56925.60 88888.00 2017-06-09 04:12:31.408 160 11417.93 45.84 56925.51 88888.00 2017-06-09 04:12:31.908 160 11417.96 45.85 56925.53 88888.00 2017-06-09 04:12:32.408 160 11417.96 45.84 56925.65 88888.00 2017-06-09 04:12:32.908 160 11417.96 45.86 56925.54 88888.00 2017-06-09 04:12:33.408 160 11417.99 45.89 56925.66 88888.00 2017-06-09 04:12:33.908 160 11417.95 45.88 56925.60 88888.00 2017-06-09 04:12:34.408 160 11417.95 45.87 56925.54 88888.00 2017-06-09 04:12:34.908 160 11418.01 45.94 56925.62 88888.00 2017-06-09 04:12:35.408 160 11418.07 45.99 56925.50 88888.00 2017-06-09 04:12:35.908 160 11418.02 45.98 56925.53 88888.00 2017-06-09 04:12:36.408 160 11418.00 45.98 56925.51 88888.00 2017-06-09 04:12:36.908 160 11418.08 45.93 56925.38 88888.00 2017-06-09 04:12:37.408 160 11418.14 45.89 56925.45 88888.00 2017-06-09 04:12:37.908 160 11418.08 45.92 56925.45 88888.00 2017-06-09 04:12:38.408 160 11418.13 45.96 56925.38 88888.00 2017-06-09 04:12:38.908 160 11418.17 45.98 56925.41 88888.00 2017-06-09 04:12:39.408 160 11418.13 46.03 56925.38 88888.00 2017-06-09 04:12:39.908 160 11418.16 46.00 56925.34 88888.00 2017-06-09 04:12:40.408 160 11418.19 45.98 56925.40 88888.00 2017-06-09 04:12:40.908 160 11418.13 45.98 56925.34 88888.00 2017-06-09 04:12:41.408 160 11418.15 46.00 56925.32 88888.00 2017-06-09 04:12:41.908 160 11418.19 46.02 56925.33 88888.00 2017-06-09 04:12:42.408 160 11418.21 46.05 56925.25 88888.00 2017-06-09 04:12:42.908 160 11418.21 46.07 56925.27 88888.00 2017-06-09 04:12:43.408 160 11418.22 46.07 56925.32 88888.00 2017-06-09 04:12:43.908 160 11418.20 46.07 56925.24 88888.00 2017-06-09 04:12:44.408 160 11418.19 46.07 56925.21 88888.00 2017-06-09 04:12:44.908 160 11418.27 46.07 56925.25 88888.00 2017-06-09 04:12:45.408 160 11418.22 46.06 56925.20 88888.00 2017-06-09 04:12:45.908 160 11418.22 46.05 56925.14 88888.00 2017-06-09 04:12:46.408 160 11418.31 46.07 56925.18 88888.00 2017-06-09 04:12:46.908 160 11418.36 46.08 56925.17 88888.00 2017-06-09 04:12:47.408 160 11418.35 46.12 56925.12 88888.00 2017-06-09 04:12:47.908 160 11418.38 46.12 56925.17 88888.00 2017-06-09 04:12:48.408 160 11418.38 46.09 56925.22 88888.00 2017-06-09 04:12:48.908 160 11418.40 46.14 56925.19 88888.00 2017-06-09 04:12:49.408 160 11418.38 46.11 56925.17 88888.00 2017-06-09 04:12:49.908 160 11418.48 46.13 56925.15 88888.00 2017-06-09 04:12:50.408 160 11418.47 46.14 56925.13 88888.00 2017-06-09 04:12:50.908 160 11418.42 46.14 56925.14 88888.00 2017-06-09 04:12:51.408 160 11418.42 46.13 56925.18 88888.00 2017-06-09 04:12:51.908 160 11418.41 46.12 56925.13 88888.00 2017-06-09 04:12:52.408 160 11418.40 46.11 56925.05 88888.00 2017-06-09 04:12:52.908 160 11418.42 46.09 56925.06 88888.00 2017-06-09 04:12:53.408 160 11418.45 46.07 56925.09 88888.00 2017-06-09 04:12:53.908 160 11418.45 46.09 56925.02 88888.00 2017-06-09 04:12:54.408 160 11418.44 46.14 56925.02 88888.00 2017-06-09 04:12:54.908 160 11418.48 46.15 56925.06 88888.00 2017-06-09 04:12:55.408 160 11418.47 46.15 56924.96 88888.00 2017-06-09 04:12:55.908 160 11418.43 46.15 56924.93 88888.00 2017-06-09 04:12:56.408 160 11418.52 46.13 56924.96 88888.00 2017-06-09 04:12:56.908 160 11418.50 46.11 56924.93 88888.00 2017-06-09 04:12:57.408 160 11418.45 46.16 56924.89 88888.00 2017-06-09 04:12:57.908 160 11418.54 46.20 56924.92 88888.00 2017-06-09 04:12:58.408 160 11418.56 46.21 56924.94 88888.00 2017-06-09 04:12:58.908 160 11418.51 46.20 56925.00 88888.00 2017-06-09 04:12:59.408 160 11418.58 46.19 56925.00 88888.00 2017-06-09 04:12:59.908 160 11418.61 46.19 56924.98 88888.00 2017-06-09 04:13:00.408 160 11418.55 46.27 56925.00 88888.00 2017-06-09 04:13:00.908 160 11418.55 46.26 56924.99 88888.00 2017-06-09 04:13:01.408 160 11418.57 46.18 56924.94 88888.00 2017-06-09 04:13:01.908 160 11418.54 46.15 56924.92 88888.00 2017-06-09 04:13:02.408 160 11418.57 46.16 56924.90 88888.00 2017-06-09 04:13:02.908 160 11418.62 46.16 56924.88 88888.00 2017-06-09 04:13:03.408 160 11418.58 46.16 56924.82 88888.00 2017-06-09 04:13:03.908 160 11418.58 46.22 56924.82 88888.00 2017-06-09 04:13:04.408 160 11418.63 46.23 56924.83 88888.00 2017-06-09 04:13:04.908 160 11418.65 46.23 56924.81 88888.00 2017-06-09 04:13:05.408 160 11418.59 46.21 56924.79 88888.00 2017-06-09 04:13:05.908 160 11418.61 46.25 56924.85 88888.00 2017-06-09 04:13:06.408 160 11418.64 46.22 56924.83 88888.00 2017-06-09 04:13:06.908 160 11418.61 46.18 56924.79 88888.00 2017-06-09 04:13:07.408 160 11418.59 46.18 56924.75 88888.00 2017-06-09 04:13:07.908 160 11418.64 46.14 56924.75 88888.00 2017-06-09 04:13:08.408 160 11418.61 46.15 56924.73 88888.00 2017-06-09 04:13:08.908 160 11418.55 46.16 56924.68 88888.00 2017-06-09 04:13:09.408 160 11418.65 46.18 56924.70 88888.00 2017-06-09 04:13:09.908 160 11418.64 46.19 56924.72 88888.00 2017-06-09 04:13:10.408 160 11418.61 46.20 56924.72 88888.00 2017-06-09 04:13:10.908 160 11418.62 46.19 56924.67 88888.00 2017-06-09 04:13:11.408 160 11418.63 46.14 56924.61 88888.00 2017-06-09 04:13:11.908 160 11418.58 46.16 56924.60 88888.00 2017-06-09 04:13:12.409 160 11418.57 46.19 56924.55 88888.00 2017-06-09 04:13:12.909 160 11418.61 46.13 56924.53 88888.00 2017-06-09 04:13:13.409 160 11418.57 46.13 56924.55 88888.00 2017-06-09 04:13:13.909 160 11418.61 46.18 56924.51 88888.00 2017-06-09 04:13:14.409 160 11418.61 46.16 56924.44 88888.00 2017-06-09 04:13:14.909 160 11418.59 46.13 56924.47 88888.00 2017-06-09 04:13:15.409 160 11418.56 46.15 56924.45 88888.00 2017-06-09 04:13:15.909 160 11418.61 46.15 56924.37 88888.00 2017-06-09 04:13:16.409 160 11418.62 46.11 56924.34 88888.00 2017-06-09 04:13:16.909 160 11418.57 46.14 56924.34 88888.00 2017-06-09 04:13:17.409 160 11418.57 46.16 56924.38 88888.00 2017-06-09 04:13:17.909 160 11418.63 46.18 56924.36 88888.00 2017-06-09 04:13:18.409 160 11418.63 46.15 56924.30 88888.00 2017-06-09 04:13:18.909 160 11418.62 46.16 56924.27 88888.00 2017-06-09 04:13:19.409 160 11418.62 46.15 56924.27 88888.00 2017-06-09 04:13:19.909 160 11418.62 46.16 56924.25 88888.00 2017-06-09 04:13:20.409 160 11418.56 46.18 56924.27 88888.00 2017-06-09 04:13:20.909 160 11418.64 46.16 56924.23 88888.00 2017-06-09 04:13:21.409 160 11418.63 46.12 56924.19 88888.00 2017-06-09 04:13:21.909 160 11418.58 46.13 56924.18 88888.00 2017-06-09 04:13:22.409 160 11418.62 46.13 56924.17 88888.00 2017-06-09 04:13:22.909 160 11418.65 46.09 56924.13 88888.00 2017-06-09 04:13:23.409 160 11418.59 46.07 56924.09 88888.00 2017-06-09 04:13:23.909 160 11418.58 46.09 56924.04 88888.00 2017-06-09 04:13:24.409 160 11418.63 46.11 56924.02 88888.00 2017-06-09 04:13:24.909 160 11418.56 46.07 56923.97 88888.00 2017-06-09 04:13:25.409 160 11418.52 46.08 56923.98 88888.00 2017-06-09 04:13:25.909 160 11418.54 46.08 56923.96 88888.00 2017-06-09 04:13:26.409 160 11418.49 46.07 56923.95 88888.00 2017-06-09 04:13:26.909 160 11418.47 46.07 56923.91 88888.00 2017-06-09 04:13:27.409 160 11418.51 46.12 56923.87 88888.00 2017-06-09 04:13:27.909 160 11418.47 46.13 56923.82 88888.00 2017-06-09 04:13:28.409 160 11418.42 46.07 56923.82 88888.00 2017-06-09 04:13:28.909 160 11418.49 46.02 56923.83 88888.00 2017-06-09 04:13:29.409 160 11418.47 46.07 56923.79 88888.00 2017-06-09 04:13:29.909 160 11418.42 46.06 56923.73 88888.00 2017-06-09 04:13:30.409 160 11418.41 46.03 56923.73 88888.00 2017-06-09 04:13:30.909 160 11418.49 46.02 56923.65 88888.00 2017-06-09 04:13:31.409 160 11418.44 46.01 56923.60 88888.00 2017-06-09 04:13:31.909 160 11418.44 45.94 56923.57 88888.00 2017-06-09 04:13:32.409 160 11418.48 45.94 56923.51 88888.00 2017-06-09 04:13:32.909 160 11418.44 45.98 56923.46 88888.00 2017-06-09 04:13:33.409 160 11418.41 45.95 56923.46 88888.00 2017-06-09 04:13:33.909 160 11418.41 45.89 56923.41 88888.00 2017-06-09 04:13:34.409 160 11418.38 45.89 56923.33 88888.00 2017-06-09 04:13:34.909 160 11418.31 45.87 56923.29 88888.00 2017-06-09 04:13:35.409 160 11418.35 45.86 56923.28 88888.00 2017-06-09 04:13:35.909 160 11418.41 45.80 56923.29 88888.00 2017-06-09 04:13:36.409 160 11418.34 45.84 56923.22 88888.00 2017-06-09 04:13:36.909 160 11418.34 45.82 56923.14 88888.00 2017-06-09 04:13:37.409 160 11418.29 45.80 56923.07 88888.00 2017-06-09 04:13:37.909 160 11418.27 45.75 56923.06 88888.00 2017-06-09 04:13:38.409 160 11418.31 45.79 56923.03 88888.00 2017-06-09 04:13:38.909 160 11418.35 45.79 56923.01 88888.00 2017-06-09 04:13:39.409 160 11418.31 45.74 56922.97 88888.00 2017-06-09 04:13:39.909 160 11418.31 45.71 56922.97 88888.00 2017-06-09 04:13:40.409 160 11418.33 45.71 56922.88 88888.00 2017-06-09 04:13:40.909 160 11418.33 45.66 56922.76 88888.00 2017-06-09 04:13:41.409 160 11418.30 45.68 56922.73 88888.00 2017-06-09 04:13:41.909 160 11418.36 45.69 56922.68 88888.00 2017-06-09 04:13:42.409 160 11418.35 45.66 56922.58 88888.00 2017-06-09 04:13:42.909 160 11418.27 45.62 56922.56 88888.00 2017-06-09 04:13:43.409 160 11418.28 45.61 56922.51 88888.00 2017-06-09 04:13:43.909 160 11418.30 45.59 56922.43 88888.00 2017-06-09 04:13:44.409 160 11418.28 45.55 56922.45 88888.00 2017-06-09 04:13:44.909 160 11418.23 45.57 56922.42 88888.00 2017-06-09 04:13:45.409 160 11418.28 45.59 56922.37 88888.00 2017-06-09 04:13:45.909 160 11418.29 45.58 56922.33 88888.00 2017-06-09 04:13:46.409 160 11418.22 45.54 56922.30 88888.00 2017-06-09 04:13:46.909 160 11418.22 45.48 56922.24 88888.00 2017-06-09 04:13:47.409 160 11418.21 45.44 56922.20 88888.00 2017-06-09 04:13:47.909 160 11418.21 45.46 56922.18 88888.00 2017-06-09 04:13:48.409 160 11418.21 45.46 56922.14 88888.00 2017-06-09 04:13:48.909 160 11418.21 45.41 56922.05 88888.00 2017-06-09 04:13:49.409 160 11418.16 45.44 56922.05 88888.00 2017-06-09 04:13:49.909 160 11418.14 45.46 56922.03 88888.00 2017-06-09 04:13:50.409 160 11418.19 45.45 56921.98 88888.00 2017-06-09 04:13:50.909 160 11418.16 45.35 56921.90 88888.00 2017-06-09 04:13:51.409 160 11418.16 45.38 56921.86 88888.00 2017-06-09 04:13:51.909 160 11418.19 45.38 56921.78 88888.00 2017-06-09 04:13:52.409 160 11418.14 45.37 56921.73 88888.00 2017-06-09 04:13:52.909 160 11418.10 45.33 56921.73 88888.00 2017-06-09 04:13:53.409 160 11418.16 45.32 56921.72 88888.00 2017-06-09 04:13:53.909 160 11418.17 45.26 56921.73 88888.00 2017-06-09 04:13:54.409 160 11418.15 45.23 56921.67 88888.00 2017-06-09 04:13:54.909 160 11418.12 45.26 56921.59 88888.00 2017-06-09 04:13:55.409 160 11418.20 45.23 56921.58 88888.00 2017-06-09 04:13:55.909 160 11418.15 45.18 56921.52 88888.00 2017-06-09 04:13:56.409 160 11418.15 45.20 56921.46 88888.00 2017-06-09 04:13:56.909 160 11418.17 45.19 56921.43 88888.00 2017-06-09 04:13:57.409 160 11418.10 45.13 56921.40 88888.00 2017-06-09 04:13:57.909 160 11418.09 45.10 56921.33 88888.00 2017-06-09 04:13:58.409 160 11418.13 45.10 56921.32 88888.00 2017-06-09 04:13:58.909 160 11418.06 45.09 56921.28 88888.00 2017-06-09 04:13:59.409 160 11418.00 45.05 56921.26 88888.00 2017-06-09 04:13:59.909 160 11418.03 45.05 56921.20 88888.00 2017-06-09 04:14:00.409 160 11417.99 45.03 56921.13 88888.00 2017-06-09 04:14:00.909 160 11417.92 45.00 56921.07 88888.00 2017-06-09 04:14:01.409 160 11417.98 45.02 56921.04 88888.00 2017-06-09 04:14:01.909 160 11417.96 45.00 56920.98 88888.00 2017-06-09 04:14:02.409 160 11417.86 45.04 56920.98 88888.00 2017-06-09 04:14:02.909 160 11417.88 45.07 56920.98 88888.00 2017-06-09 04:14:03.409 160 11417.98 44.99 56920.92 88888.00 2017-06-09 04:14:03.909 160 11417.95 44.94 56920.83 88888.00 2017-06-09 04:14:04.409 160 11417.87 44.91 56920.82 88888.00 2017-06-09 04:14:04.909 160 11417.92 44.84 56920.87 88888.00 2017-06-09 04:14:05.409 160 11417.89 44.80 56920.78 88888.00 2017-06-09 04:14:05.909 160 11417.87 44.85 56920.76 88888.00 2017-06-09 04:14:06.409 160 11417.88 44.89 56920.68 88888.00 2017-06-09 04:14:06.909 160 11417.89 44.93 56920.64 88888.00 2017-06-09 04:14:07.409 160 11417.86 44.87 56920.62 88888.00 2017-06-09 04:14:07.909 160 11417.81 44.84 56920.63 88888.00 2017-06-09 04:14:08.409 160 11417.82 44.83 56920.56 88888.00 2017-06-09 04:14:08.909 160 11417.77 44.83 56920.52 88888.00 2017-06-09 04:14:09.409 160 11417.78 44.82 56920.49 88888.00 2017-06-09 04:14:09.909 160 11417.81 44.79 56920.49 88888.00 2017-06-09 04:14:10.409 160 11417.77 44.76 56920.46 88888.00 2017-06-09 04:14:10.909 160 11417.70 44.73 56920.44 88888.00 2017-06-09 04:14:11.409 160 11417.78 44.66 56920.39 88888.00 2017-06-09 04:14:11.909 160 11417.72 44.59 56920.36 88888.00 2017-06-09 04:14:12.409 160 11417.70 44.53 56920.37 88888.00 2017-06-09 04:14:12.909 160 11417.73 44.51 56920.33 88888.00 2017-06-09 04:14:13.409 160 11417.77 44.52 56920.25 88888.00 2017-06-09 04:14:13.909 160 11417.67 44.59 56920.20 88888.00 2017-06-09 04:14:14.409 160 11417.66 44.55 56920.17 88888.00 2017-06-09 04:14:14.909 160 11417.64 44.51 56920.13 88888.00 2017-06-09 04:14:15.409 160 11417.57 44.46 56920.11 88888.00 2017-06-09 04:14:15.909 160 11417.58 44.45 56920.04 88888.00 2017-06-09 04:14:16.409 160 11417.60 44.48 56920.00 88888.00 2017-06-09 04:14:16.909 160 11417.59 44.55 56919.99 88888.00 2017-06-09 04:14:17.409 160 11417.57 44.60 56920.00 88888.00 2017-06-09 04:14:17.909 160 11417.57 44.53 56919.98 88888.00 2017-06-09 04:14:18.409 160 11417.52 44.45 56919.92 88888.00 2017-06-09 04:14:18.909 160 11417.51 44.41 56919.86 88888.00 2017-06-09 04:14:19.409 160 11417.53 44.43 56919.81 88888.00 2017-06-09 04:14:19.909 160 11417.47 44.41 56919.75 88888.00 2017-06-09 04:14:20.409 160 11417.43 44.41 56919.68 88888.00 2017-06-09 04:14:20.909 160 11417.43 44.41 56919.66 88888.00 2017-06-09 04:14:21.409 160 11417.43 44.34 56919.66 88888.00 2017-06-09 04:14:21.909 160 11417.39 44.32 56919.62 88888.00 2017-06-09 04:14:22.409 160 11417.38 44.38 56919.62 88888.00 2017-06-09 04:14:22.909 160 11417.32 44.34 56919.61 88888.00 2017-06-09 04:14:23.409 160 11417.28 44.34 56919.53 88888.00 2017-06-09 04:14:23.909 160 11417.24 44.30 56919.54 88888.00 2017-06-09 04:14:24.409 160 11417.25 44.22 56919.50 88888.00 2017-06-09 04:14:24.909 160 11417.28 44.19 56919.52 88888.00 2017-06-09 04:14:25.409 160 11417.22 44.18 56919.53 88888.00 2017-06-09 04:14:25.909 160 11417.23 44.19 56919.53 88888.00 2017-06-09 04:14:26.409 160 11417.24 44.19 56919.50 88888.00 2017-06-09 04:14:26.909 160 11417.19 44.19 56919.42 88888.00 2017-06-09 04:14:27.409 160 11417.17 44.15 56919.35 88888.00 2017-06-09 04:14:27.909 160 11417.20 44.10 56919.38 88888.00 2017-06-09 04:14:28.409 160 11417.18 44.12 56919.42 88888.00 2017-06-09 04:14:28.909 160 11417.15 44.16 56919.43 88888.00 2017-06-09 04:14:29.409 160 11417.15 44.15 56919.40 88888.00 2017-06-09 04:14:29.909 160 11417.11 44.14 56919.36 88888.00 2017-06-09 04:14:30.409 160 11417.13 44.10 56919.37 88888.00 2017-06-09 04:14:30.909 160 11417.16 44.08 56919.33 88888.00 2017-06-09 04:14:31.409 160 11417.10 44.09 56919.34 88888.00 2017-06-09 04:14:31.909 160 11417.11 44.14 56919.35 88888.00 2017-06-09 04:14:32.409 160 11417.17 44.12 56919.36 88888.00 2017-06-09 04:14:32.909 160 11417.11 44.04 56919.38 88888.00 2017-06-09 04:14:33.409 160 11417.05 44.00 56919.37 88888.00 2017-06-09 04:14:33.909 160 11417.09 43.95 56919.34 88888.00 2017-06-09 04:14:34.409 160 11417.06 43.94 56919.33 88888.00 2017-06-09 04:14:34.909 160 11417.05 43.97 56919.30 88888.00 2017-06-09 04:14:35.409 160 11417.04 44.01 56919.30 88888.00 2017-06-09 04:14:35.909 160 11417.09 43.96 56919.31 88888.00 2017-06-09 04:14:36.409 160 11417.05 43.91 56919.33 88888.00 2017-06-09 04:14:36.909 160 11417.03 43.87 56919.33 88888.00 2017-06-09 04:14:37.409 160 11417.06 43.84 56919.33 88888.00 2017-06-09 04:14:37.909 160 11417.08 43.82 56919.35 88888.00 2017-06-09 04:14:38.409 160 11417.04 43.82 56919.36 88888.00 2017-06-09 04:14:38.909 160 11417.04 43.83 56919.34 88888.00 2017-06-09 04:14:39.409 160 11417.02 43.85 56919.31 88888.00 2017-06-09 04:14:39.909 160 11416.98 43.82 56919.34 88888.00 2017-06-09 04:14:40.409 160 11416.96 43.82 56919.35 88888.00 2017-06-09 04:14:40.909 160 11416.97 43.81 56919.35 88888.00 2017-06-09 04:14:41.409 160 11416.95 43.80 56919.38 88888.00 2017-06-09 04:14:41.909 160 11416.94 43.81 56919.38 88888.00 2017-06-09 04:14:42.409 160 11416.96 43.80 56919.41 88888.00 2017-06-09 04:14:42.909 160 11416.90 43.78 56919.38 88888.00 2017-06-09 04:14:43.409 160 11416.89 43.77 56919.40 88888.00 2017-06-09 04:14:43.909 160 11416.96 43.75 56919.41 88888.00 2017-06-09 04:14:44.409 160 11416.89 43.71 56919.37 88888.00 2017-06-09 04:14:44.909 160 11416.88 43.74 56919.44 88888.00 2017-06-09 04:14:45.409 160 11416.91 43.74 56919.47 88888.00 2017-06-09 04:14:45.909 160 11416.87 43.69 56919.46 88888.00 2017-06-09 04:14:46.409 160 11416.84 43.67 56919.47 88888.00 2017-06-09 04:14:46.909 160 11416.90 43.71 56919.50 88888.00 2017-06-09 04:14:47.409 160 11416.92 43.62 56919.47 88888.00 2017-06-09 04:14:47.909 160 11416.88 43.60 56919.43 88888.00 2017-06-09 04:14:48.409 160 11416.89 43.62 56919.43 88888.00 2017-06-09 04:14:48.909 160 11416.89 43.63 56919.50 88888.00 2017-06-09 04:14:49.409 160 11416.87 43.62 56919.55 88888.00 2017-06-09 04:14:49.909 160 11416.88 43.62 56919.53 88888.00 2017-06-09 04:14:50.409 160 11416.90 43.58 56919.55 88888.00 2017-06-09 04:14:50.909 160 11416.88 43.55 56919.62 88888.00 2017-06-09 04:14:51.409 160 11416.91 43.58 56919.66 88888.00 2017-06-09 04:14:51.909 160 11416.94 43.58 56919.63 88888.00 2017-06-09 04:14:52.409 160 11416.89 43.55 56919.66 88888.00 2017-06-09 04:14:52.909 160 11416.88 43.55 56919.69 88888.00 2017-06-09 04:14:53.409 160 11416.92 43.57 56919.68 88888.00 2017-06-09 04:14:53.909 160 11416.92 43.57 56919.69 88888.00 2017-06-09 04:14:54.409 160 11416.90 43.57 56919.68 88888.00 2017-06-09 04:14:54.909 160 11416.91 43.56 56919.70 88888.00 2017-06-09 04:14:55.409 160 11416.90 43.55 56919.73 88888.00 2017-06-09 04:14:55.909 160 11416.84 43.53 56919.72 88888.00 2017-06-09 04:14:56.409 160 11416.83 43.53 56919.74 88888.00 2017-06-09 04:14:56.909 160 11416.87 43.56 56919.80 88888.00 2017-06-09 04:14:57.409 160 11416.84 43.56 56919.84 88888.00 2017-06-09 04:14:57.909 160 11416.85 43.55 56919.91 88888.00 2017-06-09 04:14:58.409 160 11416.88 43.54 56919.94 88888.00 2017-06-09 04:14:58.909 160 11416.87 43.50 56919.98 88888.00 2017-06-09 04:14:59.409 160 11416.84 43.50 56919.98 88888.00 2017-06-09 04:14:59.909 160 11416.88 43.57 56919.95 88888.00 2017-06-09 04:15:00.409 160 11416.82 43.60 56920.00 88888.00 2017-06-09 04:15:00.909 160 11416.78 43.60 56920.04 88888.00 2017-06-09 04:15:01.409 160 11416.84 43.57 56920.14 88888.00 2017-06-09 04:15:01.909 160 11416.88 43.50 56920.13 88888.00 2017-06-09 04:15:02.409 160 11416.87 43.48 56920.12 88888.00 2017-06-09 04:15:02.909 160 11416.84 43.50 56920.14 88888.00 2017-06-09 04:15:03.409 160 11416.89 43.54 56920.15 88888.00 2017-06-09 04:15:03.909 160 11416.88 43.54 56920.19 88888.00 2017-06-09 04:15:04.409 160 11416.88 43.55 56920.20 88888.00 2017-06-09 04:15:04.909 160 11416.90 43.54 56920.23 88888.00 2017-06-09 04:15:05.409 160 11416.83 43.50 56920.31 88888.00 2017-06-09 04:15:05.909 160 11416.77 43.49 56920.37 88888.00 2017-06-09 04:15:06.409 160 11416.83 43.47 56920.39 88888.00 2017-06-09 04:15:06.909 160 11416.84 43.44 56920.40 88888.00 2017-06-09 04:15:07.409 160 11416.83 43.48 56920.45 88888.00 2017-06-09 04:15:07.909 160 11416.85 43.53 56920.47 88888.00 2017-06-09 04:15:08.409 160 11416.84 43.44 56920.47 88888.00 2017-06-09 04:15:08.909 160 11416.81 43.40 56920.47 88888.00 2017-06-09 04:15:09.409 160 11416.80 43.41 56920.51 88888.00 2017-06-09 04:15:09.909 160 11416.81 43.39 56920.57 88888.00 2017-06-09 04:15:10.409 160 11416.78 43.41 56920.57 88888.00 2017-06-09 04:15:10.909 160 11416.78 43.40 56920.63 88888.00 2017-06-09 04:15:11.409 160 11416.84 43.41 56920.74 88888.00 2017-06-09 04:15:11.909 160 11416.84 43.40 56920.72 88888.00 2017-06-09 04:15:12.409 160 11416.81 43.41 56920.72 88888.00 2017-06-09 04:15:12.909 160 11416.89 43.43 56920.75 88888.00 2017-06-09 04:15:13.409 160 11416.90 43.43 56920.77 88888.00 2017-06-09 04:15:13.909 160 11416.84 43.44 56920.79 88888.00 2017-06-09 04:15:14.409 160 11416.89 43.44 56920.83 88888.00 2017-06-09 04:15:14.909 160 11416.95 43.41 56920.83 88888.00 2017-06-09 04:15:15.409 160 11416.87 43.37 56920.84 88888.00 2017-06-09 04:15:15.909 160 11416.84 43.41 56920.85 88888.00 2017-06-09 04:15:16.409 160 11416.83 43.42 56920.85 88888.00 2017-06-09 04:15:16.909 160 11416.83 43.37 56920.85 88888.00 2017-06-09 04:15:17.409 160 11416.87 43.36 56920.94 88888.00 2017-06-09 04:15:17.909 160 11416.89 43.37 56920.97 88888.00 2017-06-09 04:15:18.409 160 11416.85 43.33 56921.01 88888.00 2017-06-09 04:15:18.909 160 11416.83 43.34 56921.04 88888.00 2017-06-09 04:15:19.409 160 11416.89 43.35 56921.09 88888.00 2017-06-09 04:15:19.909 160 11416.90 43.33 56921.07 88888.00 2017-06-09 04:15:20.409 160 11416.90 43.35 56921.08 88888.00 2017-06-09 04:15:20.909 160 11416.94 43.36 56921.13 88888.00 2017-06-09 04:15:21.409 160 11416.94 43.35 56921.17 88888.00 2017-06-09 04:15:21.909 160 11416.87 43.36 56921.20 88888.00 2017-06-09 04:15:22.409 160 11416.85 43.39 56921.21 88888.00 2017-06-09 04:15:22.909 160 11416.90 43.43 56921.20 88888.00 2017-06-09 04:15:23.409 160 11416.88 43.42 56921.20 88888.00 2017-06-09 04:15:23.909 160 11416.88 43.40 56921.26 88888.00 2017-06-09 04:15:24.409 160 11416.90 43.39 56921.35 88888.00 2017-06-09 04:15:24.909 160 11416.91 43.42 56921.42 88888.00 2017-06-09 04:15:25.409 160 11416.85 43.46 56921.37 88888.00 2017-06-09 04:15:25.909 160 11416.94 43.43 56921.37 88888.00 2017-06-09 04:15:26.409 160 11416.92 43.49 56921.41 88888.00 2017-06-09 04:15:26.909 160 11416.83 43.55 56921.41 88888.00 2017-06-09 04:15:27.410 160 11416.87 43.54 56921.40 88888.00 2017-06-09 04:15:27.910 160 11416.91 43.47 56921.45 88888.00 2017-06-09 04:15:28.410 160 11416.85 43.47 56921.49 88888.00 2017-06-09 04:15:28.910 160 11416.84 43.46 56921.52 88888.00 2017-06-09 04:15:29.410 160 11416.89 43.41 56921.54 88888.00 2017-06-09 04:15:29.910 160 11416.83 43.36 56921.55 88888.00 2017-06-09 04:15:30.410 160 11416.84 43.37 56921.56 88888.00 2017-06-09 04:15:30.910 160 11416.89 43.37 56921.64 88888.00 2017-06-09 04:15:31.410 160 11416.88 43.34 56921.71 88888.00 2017-06-09 04:15:31.910 160 11416.83 43.36 56921.68 88888.00 2017-06-09 04:15:32.410 160 11416.91 43.39 56921.68 88888.00 2017-06-09 04:15:32.910 160 11416.90 43.39 56921.73 88888.00 2017-06-09 04:15:33.410 160 11416.89 43.44 56921.78 88888.00 2017-06-09 04:15:33.910 160 11416.96 43.44 56921.79 88888.00 2017-06-09 04:15:34.410 160 11416.97 43.40 56921.79 88888.00 2017-06-09 04:15:34.910 160 11416.96 43.37 56921.79 88888.00 2017-06-09 04:15:35.410 160 11416.95 43.35 56921.84 88888.00 2017-06-09 04:15:35.910 160 11416.95 43.34 56921.86 88888.00 2017-06-09 04:15:36.410 160 11416.96 43.35 56921.85 88888.00 2017-06-09 04:15:36.910 160 11416.96 43.39 56921.92 88888.00 2017-06-09 04:15:37.410 160 11416.95 43.40 56921.99 88888.00 2017-06-09 04:15:37.910 160 11416.94 43.43 56921.97 88888.00 2017-06-09 04:15:38.410 160 11416.92 43.47 56921.94 88888.00 2017-06-09 04:15:38.910 160 11416.92 43.47 56921.97 88888.00 2017-06-09 04:15:39.410 160 11416.91 43.46 56921.97 88888.00 2017-06-09 04:15:39.910 160 11416.89 43.47 56921.97 88888.00 2017-06-09 04:15:40.410 160 11416.94 43.50 56921.99 88888.00 2017-06-09 04:15:40.910 160 11416.95 43.48 56922.00 88888.00 2017-06-09 04:15:41.410 160 11416.89 43.48 56922.06 88888.00 2017-06-09 04:15:41.910 160 11416.94 43.48 56922.05 88888.00 2017-06-09 04:15:42.410 160 11416.95 43.46 56922.06 88888.00 2017-06-09 04:15:42.910 160 11416.91 43.44 56922.09 88888.00 2017-06-09 04:15:43.410 160 11416.94 43.47 56922.16 88888.00 2017-06-09 04:15:43.910 160 11416.99 43.46 56922.20 88888.00 2017-06-09 04:15:44.410 160 11417.04 43.44 56922.16 88888.00 2017-06-09 04:15:44.910 160 11417.02 43.40 56922.18 88888.00 2017-06-09 04:15:45.410 160 11417.05 43.36 56922.26 88888.00 2017-06-09 04:15:45.910 160 11417.06 43.39 56922.25 88888.00 2017-06-09 04:15:46.410 160 11417.04 43.37 56922.22 88888.00 2017-06-09 04:15:46.910 160 11417.10 43.37 56922.29 88888.00 2017-06-09 04:15:47.410 160 11417.08 43.44 56922.38 88888.00 2017-06-09 04:15:47.910 160 11417.02 43.47 56922.33 88888.00 2017-06-09 04:15:48.410 160 11417.06 43.48 56922.32 88888.00 2017-06-09 04:15:48.910 160 11417.12 43.46 56922.37 88888.00 2017-06-09 04:15:49.410 160 11417.04 43.47 56922.38 88888.00 2017-06-09 04:15:49.910 160 11417.05 43.53 56922.41 88888.00 2017-06-09 04:15:50.410 160 11417.15 43.57 56922.50 88888.00 2017-06-09 04:15:50.910 160 11417.10 43.54 56922.46 88888.00 2017-06-09 04:15:51.410 160 11417.05 43.48 56922.43 88888.00 2017-06-09 04:15:51.910 160 11417.05 43.43 56922.52 88888.00 2017-06-09 04:15:52.410 160 11417.06 43.49 56922.55 88888.00 2017-06-09 04:15:52.910 160 11417.10 43.54 56922.52 88888.00 2017-06-09 04:15:53.410 160 11417.11 43.53 56922.58 88888.00 2017-06-09 04:15:53.910 160 11417.10 43.48 56922.65 88888.00 2017-06-09 04:15:54.410 160 11417.05 43.47 56922.64 88888.00 2017-06-09 04:15:54.910 160 11417.11 43.51 56922.64 88888.00 2017-06-09 04:15:55.410 160 11417.17 43.54 56922.70 88888.00 2017-06-09 04:15:55.910 160 11417.16 43.49 56922.67 88888.00 2017-06-09 04:15:56.410 160 11417.16 43.50 56922.67 88888.00 2017-06-09 04:15:56.910 160 11417.18 43.48 56922.70 88888.00 2017-06-09 04:15:57.410 160 11417.15 43.47 56922.65 88888.00 2017-06-09 04:15:57.910 160 11417.18 43.47 56922.68 88888.00 2017-06-09 04:15:58.410 160 11417.24 43.50 56922.75 88888.00 2017-06-09 04:15:58.910 160 11417.23 43.47 56922.69 88888.00 2017-06-09 04:15:59.410 160 11417.15 43.48 56922.65 88888.00 2017-06-09 04:15:59.910 160 11417.20 43.53 56922.74 88888.00 2017-06-09 04:16:00.410 160 11417.22 43.54 56922.73 88888.00 2017-06-09 04:16:00.910 160 11417.23 43.47 56922.74 88888.00 2017-06-09 04:16:01.410 160 11417.30 43.49 56922.82 88888.00 2017-06-09 04:16:01.910 160 11417.30 43.48 56922.77 88888.00 2017-06-09 04:16:02.410 160 11417.29 43.47 56922.78 88888.00 2017-06-09 04:16:02.910 160 11417.31 43.47 56922.89 88888.00 2017-06-09 04:16:03.410 160 11417.37 43.48 56922.86 88888.00 2017-06-09 04:16:03.910 160 11417.30 43.49 56922.86 88888.00 2017-06-09 04:16:04.410 160 11417.26 43.53 56922.88 88888.00 2017-06-09 04:16:04.910 160 11417.33 43.55 56922.87 88888.00 2017-06-09 04:16:05.410 160 11417.36 43.56 56922.93 88888.00 2017-06-09 04:16:05.910 160 11417.32 43.57 56922.93 88888.00 2017-06-09 04:16:06.410 160 11417.33 43.57 56922.89 88888.00 2017-06-09 04:16:06.910 160 11417.35 43.53 56922.99 88888.00 2017-06-09 04:16:07.410 160 11417.32 43.54 56923.00 88888.00 2017-06-09 04:16:07.910 160 11417.37 43.54 56922.93 88888.00 2017-06-09 04:16:08.410 160 11417.40 43.53 56923.00 88888.00 2017-06-09 04:16:08.910 160 11417.35 43.54 56922.97 88888.00 2017-06-09 04:16:09.410 160 11417.33 43.57 56922.95 88888.00 2017-06-09 04:16:09.910 160 11417.33 43.57 56923.01 88888.00 2017-06-09 04:16:10.410 160 11417.33 43.56 56923.01 88888.00 2017-06-09 04:16:10.910 160 11417.33 43.55 56922.96 88888.00 2017-06-09 04:16:11.410 160 11417.37 43.56 56923.06 88888.00 2017-06-09 04:16:11.910 160 11417.36 43.54 56923.06 88888.00 2017-06-09 04:16:12.410 160 11417.35 43.54 56923.13 88888.00 2017-06-09 04:16:12.910 160 11417.43 43.54 56923.19 88888.00 2017-06-09 04:16:13.410 160 11417.44 43.51 56923.05 88888.00 2017-06-09 04:16:13.910 160 11417.37 43.51 56923.14 88888.00 2017-06-09 04:16:14.410 160 11417.42 43.57 56923.15 88888.00 2017-06-09 04:16:14.910 160 11417.49 43.61 56923.13 88888.00 2017-06-09 04:16:15.410 160 11417.49 43.61 56923.26 88888.00 2017-06-09 04:16:15.910 160 11417.47 43.57 56923.14 88888.00 2017-06-09 04:16:16.410 160 11417.53 43.57 56923.14 88888.00 2017-06-09 04:16:16.910 160 11417.45 43.57 56923.27 88888.00 2017-06-09 04:16:17.410 160 11417.47 43.58 56923.20 88888.00 2017-06-09 04:16:17.910 160 11417.50 43.56 56923.27 88888.00 2017-06-09 04:16:18.410 160 11417.42 43.55 56923.23 88888.00 2017-06-09 04:16:18.910 160 11417.40 43.55 56923.19 88888.00 2017-06-09 04:16:19.410 160 11417.46 43.57 56923.31 88888.00 2017-06-09 04:16:19.910 160 11417.43 43.54 56923.22 88888.00 2017-06-09 04:16:20.410 160 11417.45 43.56 56923.38 88888.00 2017-06-09 04:16:20.910 160 11417.51 43.61 56923.38 88888.00 2017-06-09 04:16:21.410 160 11417.54 43.61 56923.33 88888.00 2017-06-09 04:16:21.910 160 11417.49 43.66 56923.41 88888.00 2017-06-09 04:16:22.410 160 11417.50 43.69 56923.31 88888.00 2017-06-09 04:16:22.910 160 11417.53 43.66 56923.39 88888.00 2017-06-09 04:16:23.410 160 11417.50 43.67 56923.32 88888.00 2017-06-09 04:16:23.910 160 11417.47 43.70 56923.27 88888.00 2017-06-09 04:16:24.410 160 11417.50 43.69 56923.33 88888.00 2017-06-09 04:16:24.910 160 11417.47 43.70 56923.26 88888.00 2017-06-09 04:16:25.410 160 11417.47 43.70 56923.31 88888.00 2017-06-09 04:16:25.910 160 11417.57 43.69 56923.35 88888.00 2017-06-09 04:16:26.410 160 11417.58 43.67 56923.28 88888.00 2017-06-09 04:16:26.910 160 11417.52 43.66 56923.40 88888.00 2017-06-09 04:16:27.410 160 11417.57 43.64 56923.33 88888.00 2017-06-09 04:16:27.910 160 11417.61 43.64 56923.31 88888.00 2017-06-09 04:16:28.410 160 11417.54 43.64 56923.39 88888.00 2017-06-09 04:16:28.910 160 11417.54 43.63 56923.32 88888.00 2017-06-09 04:16:29.410 160 11417.61 43.66 56923.40 88888.00 2017-06-09 04:16:29.910 160 11417.56 43.61 56923.39 88888.00 2017-06-09 04:16:30.410 160 11417.54 43.64 56923.40 88888.00 2017-06-09 04:16:30.910 160 11417.59 43.73 56923.53 88888.00 2017-06-09 04:16:31.410 160 11417.60 43.68 56923.40 88888.00 2017-06-09 04:16:31.910 160 11417.59 43.70 56923.47 88888.00 2017-06-09 04:16:32.410 160 11417.57 43.70 56923.42 88888.00 2017-06-09 04:16:32.910 160 11417.56 43.68 56923.34 88888.00 2017-06-09 04:16:33.410 160 11417.57 43.71 56923.45 88888.00 2017-06-09 04:16:33.910 160 11417.60 43.75 56923.32 88888.00 2017-06-09 04:16:34.410 160 11417.66 43.73 56923.40 88888.00 2017-06-09 04:16:34.910 160 11417.60 43.70 56923.40 88888.00 2017-06-09 04:16:35.410 160 11417.61 43.69 56923.36 88888.00 2017-06-09 04:16:35.910 160 11417.66 43.62 56923.47 88888.00 2017-06-09 04:16:36.410 160 11417.63 43.58 56923.34 88888.00 2017-06-09 04:16:36.910 160 11417.60 43.63 56923.39 88888.00 2017-06-09 04:16:37.410 160 11417.66 43.69 56923.41 88888.00 2017-06-09 04:16:37.910 160 11417.67 43.67 56923.35 88888.00 2017-06-09 04:16:38.410 160 11417.64 43.64 56923.50 88888.00 2017-06-09 04:16:38.910 160 11417.71 43.70 56923.35 88888.00 2017-06-09 04:16:39.410 160 11417.68 43.71 56923.39 88888.00 2017-06-09 04:16:39.910 160 11417.63 43.70 56923.45 88888.00 2017-06-09 04:16:40.410 160 11417.65 43.67 56923.32 88888.00 2017-06-09 04:16:40.910 160 11417.65 43.68 56923.38 88888.00 2017-06-09 04:16:41.410 160 11417.64 43.71 56923.34 88888.00 2017-06-09 04:16:41.910 160 11417.68 43.76 56923.32 88888.00 2017-06-09 04:16:42.410 160 11417.70 43.71 56923.44 88888.00 2017-06-09 04:16:42.910 160 11417.67 43.70 56923.32 88888.00 2017-06-09 04:16:43.410 160 11417.71 43.71 56923.38 88888.00 2017-06-09 04:16:43.910 160 11417.73 43.74 56923.34 88888.00 2017-06-09 04:16:44.410 160 11417.70 43.73 56923.31 88888.00 2017-06-09 04:16:44.910 160 11417.67 43.76 56923.42 88888.00 2017-06-09 04:16:45.410 160 11417.73 43.69 56923.33 88888.00 2017-06-09 04:16:45.910 160 11417.75 43.64 56923.36 88888.00 2017-06-09 04:16:46.410 160 11417.73 43.69 56923.45 88888.00 2017-06-09 04:16:46.910 160 11417.77 43.70 56923.40 88888.00 2017-06-09 04:16:47.410 160 11417.77 43.71 56923.48 88888.00 2017-06-09 04:16:47.910 160 11417.72 43.69 56923.36 88888.00 2017-06-09 04:16:48.410 160 11417.77 43.70 56923.40 88888.00 2017-06-09 04:16:48.910 160 11417.84 43.71 56923.47 88888.00 2017-06-09 04:16:49.410 160 11417.73 43.71 56923.35 88888.00 2017-06-09 04:16:49.910 160 11417.75 43.71 56923.41 88888.00 2017-06-09 04:16:50.410 160 11417.81 43.73 56923.29 88888.00 2017-06-09 04:16:50.910 160 11417.78 43.70 56923.27 88888.00 2017-06-09 04:16:51.410 160 11417.78 43.68 56923.42 88888.00 2017-06-09 04:16:51.910 160 11417.78 43.66 56923.36 88888.00 2017-06-09 04:16:52.410 160 11417.79 43.66 56923.41 88888.00 2017-06-09 04:16:52.910 160 11417.82 43.71 56923.34 88888.00 2017-06-09 04:16:53.410 160 11417.87 43.75 56923.35 88888.00 2017-06-09 04:16:53.910 160 11417.85 43.75 56923.44 88888.00 2017-06-09 04:16:54.410 160 11417.82 43.73 56923.36 88888.00 2017-06-09 04:16:54.910 160 11417.84 43.70 56923.42 88888.00 2017-06-09 04:16:55.410 160 11417.88 43.69 56923.41 88888.00 2017-06-09 04:16:55.910 160 11417.82 43.70 56923.35 88888.00 2017-06-09 04:16:56.410 160 11417.88 43.75 56923.50 88888.00 2017-06-09 04:16:56.910 160 11417.93 43.71 56923.42 88888.00 2017-06-09 04:16:57.410 160 11417.89 43.69 56923.44 88888.00 2017-06-09 04:16:57.910 160 11417.82 43.70 56923.51 88888.00 2017-06-09 04:16:58.410 160 11417.81 43.67 56923.38 88888.00 2017-06-09 04:16:58.910 160 11417.85 43.67 56923.48 88888.00 2017-06-09 04:16:59.410 160 11417.89 43.75 56923.41 88888.00 2017-06-09 04:16:59.910 160 11417.92 43.70 56923.41 88888.00 2017-06-09 04:17:00.410 160 11417.89 43.70 56923.45 88888.00 2017-06-09 04:17:00.910 160 11417.88 43.75 56923.42 88888.00 2017-06-09 04:17:01.410 160 11417.93 43.73 56923.58 88888.00 2017-06-09 04:17:01.910 160 11417.92 43.70 56923.53 88888.00 2017-06-09 04:17:02.410 160 11417.92 43.69 56923.57 88888.00 2017-06-09 04:17:02.910 160 11417.92 43.69 56923.64 88888.00 2017-06-09 04:17:03.410 160 11417.94 43.69 56923.58 88888.00 2017-06-09 04:17:03.910 160 11417.92 43.71 56923.67 88888.00 2017-06-09 04:17:04.410 160 11417.88 43.73 56923.57 88888.00 2017-06-09 04:17:04.910 160 11417.89 43.75 56923.66 88888.00 2017-06-09 04:17:05.410 160 11417.92 43.77 56923.60 88888.00 2017-06-09 04:17:05.910 160 11417.94 43.77 56923.54 88888.00 2017-06-09 04:17:06.410 160 11418.01 43.80 56923.60 88888.00 2017-06-09 04:17:06.910 160 11418.00 43.80 56923.46 88888.00 2017-06-09 04:17:07.410 160 11417.94 43.76 56923.48 88888.00 2017-06-09 04:17:07.910 160 11417.95 43.75 56923.46 88888.00 2017-06-09 04:17:08.410 160 11417.95 43.66 56923.41 88888.00 2017-06-09 04:17:08.910 160 11417.91 43.66 56923.54 88888.00 2017-06-09 04:17:09.410 160 11417.93 43.73 56923.47 88888.00 2017-06-09 04:17:09.910 160 11417.99 43.73 56923.52 88888.00 2017-06-09 04:17:10.410 160 11417.98 43.74 56923.54 88888.00 2017-06-09 04:17:10.910 160 11417.94 43.74 56923.52 88888.00 2017-06-09 04:17:11.410 160 11418.05 43.71 56923.64 88888.00 2017-06-09 04:17:11.910 160 11418.01 43.73 56923.53 88888.00 2017-06-09 04:17:12.410 160 11417.96 43.75 56923.66 88888.00 2017-06-09 04:17:12.910 160 11418.03 43.78 56923.59 88888.00 2017-06-09 04:17:13.410 160 11418.05 43.74 56923.64 88888.00 2017-06-09 04:17:13.910 160 11418.03 43.73 56923.70 88888.00 2017-06-09 04:17:14.410 160 11418.07 43.77 56923.59 88888.00 2017-06-09 04:17:14.910 160 11418.09 43.78 56923.66 88888.00 2017-06-09 04:17:15.410 160 11418.03 43.82 56923.59 88888.00 2017-06-09 04:17:15.910 160 11418.02 43.80 56923.66 88888.00 2017-06-09 04:17:16.410 160 11418.06 43.80 56923.67 88888.00 2017-06-09 04:17:16.910 160 11418.02 43.81 56923.61 88888.00 2017-06-09 04:17:17.410 160 11418.05 43.81 56923.80 88888.00 2017-06-09 04:17:17.910 160 11418.06 43.78 56923.70 88888.00 2017-06-09 04:17:18.410 160 11418.03 43.76 56923.77 88888.00 2017-06-09 04:17:18.910 160 11418.05 43.81 56923.72 88888.00 2017-06-09 04:17:19.410 160 11418.09 43.85 56923.73 88888.00 2017-06-09 04:17:19.910 160 11418.08 43.87 56923.79 88888.00 2017-06-09 04:17:20.410 160 11418.02 43.87 56923.70 88888.00 2017-06-09 04:17:20.910 160 11418.08 43.84 56923.76 88888.00 2017-06-09 04:17:21.410 160 11418.07 43.81 56923.66 88888.00 2017-06-09 04:17:21.910 160 11418.05 43.84 56923.73 88888.00 2017-06-09 04:17:22.410 160 11418.06 43.84 56923.77 88888.00 2017-06-09 04:17:22.910 160 11418.12 43.84 56923.73 88888.00 2017-06-09 04:17:23.410 160 11418.07 43.83 56923.78 88888.00 2017-06-09 04:17:23.910 160 11418.10 43.84 56923.64 88888.00 2017-06-09 04:17:24.410 160 11418.17 43.84 56923.70 88888.00 2017-06-09 04:17:24.910 160 11418.10 43.82 56923.72 88888.00 2017-06-09 04:17:25.410 160 11418.08 43.84 56923.72 88888.00 2017-06-09 04:17:25.910 160 11418.12 43.83 56923.77 88888.00 2017-06-09 04:17:26.410 160 11418.12 43.76 56923.61 88888.00 2017-06-09 04:17:26.910 160 11418.08 43.76 56923.70 88888.00 2017-06-09 04:17:27.410 160 11418.09 43.77 56923.67 88888.00 2017-06-09 04:17:27.910 160 11418.10 43.71 56923.71 88888.00 2017-06-09 04:17:28.410 160 11418.07 43.74 56923.73 88888.00 2017-06-09 04:17:28.910 160 11418.13 43.77 56923.66 88888.00 2017-06-09 04:17:29.410 160 11418.14 43.73 56923.79 88888.00 2017-06-09 04:17:29.910 160 11418.10 43.75 56923.66 88888.00 2017-06-09 04:17:30.410 160 11418.14 43.71 56923.73 88888.00 2017-06-09 04:17:30.910 160 11418.16 43.71 56923.65 88888.00 2017-06-09 04:17:31.410 160 11418.10 43.74 56923.71 88888.00 2017-06-09 04:17:31.910 160 11418.12 43.81 56923.78 88888.00 2017-06-09 04:17:32.411 160 11418.15 43.81 56923.72 88888.00 2017-06-09 04:17:32.911 160 11418.12 43.84 56923.82 88888.00 2017-06-09 04:17:33.411 160 11418.12 43.85 56923.68 88888.00 2017-06-09 04:17:33.911 160 11418.19 43.81 56923.82 88888.00 2017-06-09 04:17:34.411 160 11418.15 43.78 56923.77 88888.00 2017-06-09 04:17:34.911 160 11418.19 43.80 56923.80 88888.00 2017-06-09 04:17:35.411 160 11418.21 43.76 56923.84 88888.00 2017-06-09 04:17:35.911 160 11418.19 43.78 56923.79 88888.00 2017-06-09 04:17:36.411 160 11418.16 43.82 56923.92 88888.00 2017-06-09 04:17:36.911 160 11418.24 43.82 56923.80 88888.00 2017-06-09 04:17:37.411 160 11418.22 43.85 56923.96 88888.00 2017-06-09 04:17:37.911 160 11418.16 43.89 56923.86 88888.00 2017-06-09 04:17:38.411 160 11418.20 43.83 56923.95 88888.00 2017-06-09 04:17:38.911 160 11418.23 43.82 56923.89 88888.00 2017-06-09 04:17:39.411 160 11418.16 43.82 56923.76 88888.00 2017-06-09 04:17:39.911 160 11418.15 43.88 56923.89 88888.00 2017-06-09 04:17:40.411 160 11418.24 43.89 56923.78 88888.00 2017-06-09 04:17:40.911 160 11418.21 43.85 56923.89 88888.00 2017-06-09 04:17:41.411 160 11418.20 43.85 56923.80 88888.00 2017-06-09 04:17:41.911 160 11418.24 43.84 56923.86 88888.00 2017-06-09 04:17:42.411 160 11418.26 43.85 56923.90 88888.00 2017-06-09 04:17:42.911 160 11418.19 43.84 56923.83 88888.00 2017-06-09 04:17:43.411 160 11418.17 43.87 56924.03 88888.00 2017-06-09 04:17:43.911 160 11418.23 43.87 56923.89 88888.00 2017-06-09 04:17:44.411 160 11418.15 43.87 56924.05 88888.00 2017-06-09 04:17:44.911 160 11418.14 43.90 56923.93 88888.00 2017-06-09 04:17:45.411 160 11418.19 43.90 56924.04 88888.00 2017-06-09 04:17:45.911 160 11418.15 43.85 56923.96 88888.00 2017-06-09 04:17:46.411 160 11418.16 43.81 56923.99 88888.00 2017-06-09 04:17:46.911 160 11418.16 43.81 56923.99 88888.00 2017-06-09 04:17:47.411 160 11418.14 43.81 56923.97 88888.00 2017-06-09 04:17:47.911 160 11418.14 43.83 56924.00 88888.00 2017-06-09 04:17:48.411 160 11418.23 43.82 56923.92 88888.00 2017-06-09 04:17:48.911 160 11418.26 43.82 56924.10 88888.00 2017-06-09 04:17:49.411 160 11418.20 43.81 56923.92 88888.00 2017-06-09 04:17:49.911 160 11418.21 43.82 56924.04 88888.00 2017-06-09 04:17:50.411 160 11418.22 43.83 56923.90 88888.00 2017-06-09 04:17:50.911 160 11418.21 43.87 56923.93 88888.00 2017-06-09 04:17:51.411 160 11418.22 43.89 56923.93 88888.00 2017-06-09 04:17:51.911 160 11418.29 43.94 56923.93 88888.00 2017-06-09 04:17:52.411 160 11418.27 43.97 56923.98 88888.00 2017-06-09 04:17:52.911 160 11418.24 44.00 56923.86 88888.00 2017-06-09 04:17:53.411 160 11418.26 43.94 56924.00 88888.00 2017-06-09 04:17:53.911 160 11418.29 43.96 56923.87 88888.00 2017-06-09 04:17:54.411 160 11418.30 43.97 56923.96 88888.00 2017-06-09 04:17:54.911 160 11418.31 44.00 56923.98 88888.00 2017-06-09 04:17:55.411 160 11418.35 43.96 56923.89 88888.00 2017-06-09 04:17:55.911 160 11418.33 43.95 56923.98 88888.00 2017-06-09 04:17:56.411 160 11418.30 44.00 56923.89 88888.00 2017-06-09 04:17:56.911 160 11418.31 43.95 56924.00 88888.00 2017-06-09 04:17:57.411 160 11418.33 43.95 56923.96 88888.00 2017-06-09 04:17:57.911 160 11418.33 43.95 56924.02 88888.00 2017-06-09 04:17:58.411 160 11418.33 43.98 56924.00 88888.00 2017-06-09 04:17:58.911 160 11418.26 43.98 56923.97 88888.00 2017-06-09 04:17:59.411 160 11418.29 43.98 56923.99 88888.00 2017-06-09 04:17:59.911 160 11418.33 44.01 56923.87 88888.00 2017-06-09 04:18:00.411 160 11418.30 43.95 56924.03 88888.00 2017-06-09 04:18:00.911 160 11418.28 44.00 56923.95 88888.00 2017-06-09 04:18:01.411 160 11418.27 43.97 56924.02 88888.00 2017-06-09 04:18:01.911 160 11418.24 43.92 56923.95 88888.00 2017-06-09 04:18:02.411 160 11418.26 43.90 56923.86 88888.00 2017-06-09 04:18:02.911 160 11418.27 43.90 56923.91 88888.00 2017-06-09 04:18:03.411 160 11418.29 43.88 56923.80 88888.00 2017-06-09 04:18:03.911 160 11418.24 43.85 56923.95 88888.00 2017-06-09 04:18:04.411 160 11418.28 43.90 56923.84 88888.00 2017-06-09 04:18:04.911 160 11418.27 43.89 56923.89 88888.00 2017-06-09 04:18:05.411 160 11418.23 43.90 56923.85 88888.00 2017-06-09 04:18:05.911 160 11418.24 43.88 56923.77 88888.00 2017-06-09 04:18:06.411 160 11418.34 43.89 56923.80 88888.00 2017-06-09 04:18:06.911 160 11418.33 43.90 56923.68 88888.00 2017-06-09 04:18:07.411 160 11418.28 43.87 56923.85 88888.00 2017-06-09 04:18:07.911 160 11418.33 43.83 56923.82 88888.00 2017-06-09 04:18:08.411 160 11418.31 43.82 56923.87 88888.00 2017-06-09 04:18:08.911 160 11418.26 43.82 56923.86 88888.00 2017-06-09 04:18:09.411 160 11418.23 43.85 56923.77 88888.00 2017-06-09 04:18:09.911 160 11418.23 43.87 56923.89 88888.00 2017-06-09 04:18:10.411 160 11418.20 43.87 56923.74 88888.00 2017-06-09 04:18:10.911 160 11418.21 43.88 56923.89 88888.00 2017-06-09 04:18:11.411 160 11418.26 43.89 56923.83 88888.00 2017-06-09 04:18:11.911 160 11418.21 43.87 56923.86 88888.00 2017-06-09 04:18:12.411 160 11418.20 43.87 56923.85 88888.00 2017-06-09 04:18:12.911 160 11418.26 43.84 56923.71 88888.00 2017-06-09 04:18:13.411 160 11418.22 43.83 56923.85 88888.00 2017-06-09 04:18:13.911 160 11418.20 43.82 56923.74 88888.00 2017-06-09 04:18:14.411 160 11418.23 43.87 56923.86 88888.00 2017-06-09 04:18:14.911 160 11418.21 43.87 56923.77 88888.00 2017-06-09 04:18:15.411 160 11418.21 43.82 56923.73 88888.00 2017-06-09 04:18:15.911 160 11418.23 43.82 56923.82 88888.00 2017-06-09 04:18:16.411 160 11418.19 43.81 56923.70 88888.00 2017-06-09 04:18:16.911 160 11418.17 43.82 56923.79 88888.00 2017-06-09 04:18:17.411 160 11418.21 43.81 56923.70 88888.00 2017-06-09 04:18:17.911 160 11418.22 43.77 56923.83 88888.00 2017-06-09 04:18:18.411 160 11418.16 43.76 56923.80 88888.00 2017-06-09 04:18:18.911 160 11418.19 43.78 56923.80 88888.00 2017-06-09 04:18:19.411 160 11418.19 43.78 56923.89 88888.00 2017-06-09 04:18:19.911 160 11418.16 43.77 56923.74 88888.00 2017-06-09 04:18:20.411 160 11418.15 43.77 56923.89 88888.00 2017-06-09 04:18:20.911 160 11418.21 43.75 56923.80 88888.00 2017-06-09 04:18:21.411 160 11418.22 43.73 56923.95 88888.00 2017-06-09 04:18:21.911 160 11418.16 43.71 56923.84 88888.00 2017-06-09 04:18:22.411 160 11418.15 43.69 56923.92 88888.00 2017-06-09 04:18:22.911 160 11418.20 43.70 56923.89 88888.00 2017-06-09 04:18:23.411 160 11418.15 43.68 56923.87 88888.00 2017-06-09 04:18:23.911 160 11418.19 43.68 56923.93 88888.00 2017-06-09 04:18:24.411 160 11418.21 43.67 56923.80 88888.00 2017-06-09 04:18:24.911 160 11418.14 43.68 56923.91 88888.00 2017-06-09 04:18:25.411 160 11418.15 43.69 56923.82 88888.00 2017-06-09 04:18:25.911 160 11418.21 43.63 56923.98 88888.00 2017-06-09 04:18:26.411 160 11418.20 43.62 56923.79 88888.00 2017-06-09 04:18:26.911 160 11418.14 43.64 56923.89 88888.00 2017-06-09 04:18:27.411 160 11418.20 43.67 56923.83 88888.00 2017-06-09 04:18:27.911 160 11418.19 43.67 56923.92 88888.00 2017-06-09 04:18:28.411 160 11418.13 43.69 56923.85 88888.00 2017-06-09 04:18:28.911 160 11418.15 43.70 56923.89 88888.00 2017-06-09 04:18:29.411 160 11418.21 43.70 56923.92 88888.00 2017-06-09 04:18:29.911 160 11418.14 43.67 56923.83 88888.00 2017-06-09 04:18:30.411 160 11418.10 43.66 56923.90 88888.00 2017-06-09 04:18:30.911 160 11418.10 43.64 56923.76 88888.00 2017-06-09 04:18:31.411 160 11418.07 43.64 56923.95 88888.00 2017-06-09 04:18:31.911 160 11418.08 43.67 56923.79 88888.00 2017-06-09 04:18:32.411 160 11418.13 43.64 56923.90 88888.00 2017-06-09 04:18:32.911 160 11418.09 43.64 56923.79 88888.00 2017-06-09 04:18:33.411 160 11418.09 43.63 56923.93 88888.00 2017-06-09 04:18:33.911 160 11418.13 43.63 56923.86 88888.00 2017-06-09 04:18:34.411 160 11418.13 43.61 56923.89 88888.00 2017-06-09 04:18:34.911 160 11418.13 43.63 56923.89 88888.00 2017-06-09 04:18:35.411 160 11418.20 43.62 56923.84 88888.00 2017-06-09 04:18:35.911 160 11418.19 43.64 56923.95 88888.00 2017-06-09 04:18:36.411 160 11418.13 43.68 56923.80 88888.00 2017-06-09 04:18:36.911 160 11418.15 43.68 56923.93 88888.00 2017-06-09 04:18:37.411 160 11418.22 43.63 56923.80 88888.00 2017-06-09 04:18:37.911 160 11418.17 43.63 56923.96 88888.00 2017-06-09 04:18:38.411 160 11418.15 43.63 56923.80 88888.00 2017-06-09 04:18:38.911 160 11418.21 43.61 56923.89 88888.00 2017-06-09 04:18:39.411 160 11418.21 43.62 56923.78 88888.00 2017-06-09 04:18:39.911 160 11418.17 43.64 56923.89 88888.00 2017-06-09 04:18:40.411 160 11418.23 43.62 56923.85 88888.00 2017-06-09 04:18:40.911 160 11418.21 43.60 56923.83 88888.00 2017-06-09 04:18:41.411 160 11418.14 43.61 56923.85 88888.00 2017-06-09 04:18:41.911 160 11418.16 43.56 56923.83 88888.00 2017-06-09 04:18:42.411 160 11418.20 43.55 56923.95 88888.00 2017-06-09 04:18:42.911 160 11418.15 43.54 56923.80 88888.00 2017-06-09 04:18:43.411 160 11418.17 43.55 56923.90 88888.00 2017-06-09 04:18:43.911 160 11418.21 43.55 56923.80 88888.00 2017-06-09 04:18:44.411 160 11418.16 43.60 56924.02 88888.00 2017-06-09 04:18:44.911 160 11418.20 43.62 56923.89 88888.00 2017-06-09 04:18:45.411 160 11418.22 43.61 56924.03 88888.00 2017-06-09 04:18:45.911 160 11418.19 43.58 56923.84 88888.00 2017-06-09 04:18:46.411 160 11418.15 43.57 56923.98 88888.00 2017-06-09 04:18:46.911 160 11418.27 43.57 56923.83 88888.00 2017-06-09 04:18:47.411 160 11418.23 43.58 56923.92 88888.00 2017-06-09 04:18:47.911 160 11418.15 43.60 56923.84 88888.00 2017-06-09 04:18:48.411 160 11418.30 43.55 56923.92 88888.00 2017-06-09 04:18:48.911 160 11418.26 43.51 56923.91 88888.00 2017-06-09 04:18:49.411 160 11418.21 43.51 56923.92 88888.00 2017-06-09 04:18:49.911 160 11418.24 43.54 56923.91 88888.00 2017-06-09 04:18:50.411 160 11418.28 43.51 56923.97 88888.00 2017-06-09 04:18:50.911 160 11418.23 43.56 56924.02 88888.00 2017-06-09 04:18:51.411 160 11418.23 43.61 56924.00 88888.00 2017-06-09 04:18:51.911 160 11418.28 43.64 56924.00 88888.00 2017-06-09 04:18:52.411 160 11418.23 43.61 56923.92 88888.00 2017-06-09 04:18:52.911 160 11418.24 43.55 56924.04 88888.00 2017-06-09 04:18:53.411 160 11418.24 43.54 56923.89 88888.00 2017-06-09 04:18:53.911 160 11418.20 43.54 56923.99 88888.00 2017-06-09 04:18:54.411 160 11418.21 43.50 56923.87 88888.00 2017-06-09 04:18:54.911 160 11418.26 43.55 56924.05 88888.00 2017-06-09 04:18:55.411 160 11418.26 43.57 56923.91 88888.00 2017-06-09 04:18:55.911 160 11418.20 43.54 56924.06 88888.00 2017-06-09 04:18:56.411 160 11418.24 43.57 56923.93 88888.00 2017-06-09 04:18:56.911 160 11418.27 43.56 56924.11 88888.00 2017-06-09 04:18:57.411 160 11418.26 43.53 56923.95 88888.00 2017-06-09 04:18:57.911 160 11418.24 43.50 56924.12 88888.00 2017-06-09 04:18:58.411 160 11418.28 43.46 56923.92 88888.00 2017-06-09 04:18:58.911 160 11418.23 43.44 56924.15 88888.00 2017-06-09 04:18:59.411 160 11418.24 43.50 56923.97 88888.00 2017-06-09 04:18:59.911 160 11418.29 43.53 56924.12 88888.00 2017-06-09 04:19:00.411 160 11418.33 43.49 56923.97 88888.00 2017-06-09 04:19:00.911 160 11418.26 43.48 56924.17 88888.00 2017-06-09 04:19:01.411 160 11418.23 43.49 56924.02 88888.00 2017-06-09 04:19:01.911 160 11418.24 43.51 56924.19 88888.00 2017-06-09 04:19:02.411 160 11418.22 43.50 56924.03 88888.00 2017-06-09 04:19:02.911 160 11418.28 43.44 56924.19 88888.00 2017-06-09 04:19:03.411 160 11418.30 43.41 56924.08 88888.00 2017-06-09 04:19:03.911 160 11418.28 43.47 56924.23 88888.00 2017-06-09 04:19:04.411 160 11418.33 43.43 56924.12 88888.00 2017-06-09 04:19:04.911 160 11418.35 43.42 56924.27 88888.00 2017-06-09 04:19:05.411 160 11418.33 43.42 56924.22 88888.00 2017-06-09 04:19:05.911 160 11418.31 43.43 56924.23 88888.00 2017-06-09 04:19:06.411 160 11418.34 43.39 56924.25 88888.00 2017-06-09 04:19:06.911 160 11418.33 43.36 56924.22 88888.00 2017-06-09 04:19:07.411 160 11418.23 43.39 56924.40 88888.00 2017-06-09 04:19:07.911 160 11418.31 43.39 56924.18 88888.00 2017-06-09 04:19:08.411 160 11418.34 43.35 56924.49 88888.00 2017-06-09 04:19:08.911 160 11418.28 43.36 56924.23 88888.00 2017-06-09 04:19:09.411 160 11418.30 43.39 56924.40 88888.00 2017-06-09 04:19:09.911 160 11418.33 43.32 56924.27 88888.00 2017-06-09 04:19:10.411 160 11418.30 43.34 56924.36 88888.00 2017-06-09 04:19:10.911 160 11418.31 43.40 56924.40 88888.00 2017-06-09 04:19:11.411 160 11418.33 43.40 56924.32 88888.00 2017-06-09 04:19:11.911 160 11418.29 43.43 56924.54 88888.00 2017-06-09 04:19:12.411 160 11418.33 43.43 56924.32 88888.00 2017-06-09 04:19:12.911 160 11418.35 43.44 56924.60 88888.00 2017-06-09 04:19:13.411 160 11418.33 43.48 56924.34 88888.00 2017-06-09 04:19:13.911 160 11418.33 43.51 56924.55 88888.00 2017-06-09 04:19:14.411 160 11418.38 43.53 56924.45 88888.00 2017-06-09 04:19:14.911 160 11418.37 43.55 56924.54 88888.00 2017-06-09 04:19:15.411 160 11418.33 43.50 56924.61 88888.00 2017-06-09 04:19:15.911 160 11418.35 43.48 56924.45 88888.00 2017-06-09 04:19:16.411 160 11418.31 43.48 56924.70 88888.00 2017-06-09 04:19:16.911 160 11418.35 43.49 56924.47 88888.00 2017-06-09 04:19:17.411 160 11418.33 43.50 56924.76 88888.00 2017-06-09 04:19:17.911 160 11418.36 43.46 56924.64 88888.00 2017-06-09 04:19:18.411 160 11418.34 43.44 56924.66 88888.00 2017-06-09 04:19:18.911 160 11418.28 43.43 56924.83 88888.00 2017-06-09 04:19:19.411 160 11418.35 43.46 56924.64 88888.00 2017-06-09 04:19:19.911 160 11418.34 43.44 56924.90 88888.00 2017-06-09 04:19:20.411 160 11418.35 43.50 56924.76 88888.00 2017-06-09 04:19:20.911 160 11418.37 43.53 56924.82 88888.00 2017-06-09 04:19:21.411 160 11418.33 43.44 56924.92 88888.00 2017-06-09 04:19:21.911 160 11418.29 43.44 56924.63 88888.00 2017-06-09 04:19:22.411 160 11418.35 43.48 56924.95 88888.00 2017-06-09 04:19:22.911 160 11418.37 43.48 56924.79 88888.00 2017-06-09 04:19:23.411 160 11418.34 43.54 56924.83 88888.00 2017-06-09 04:19:23.911 160 11418.36 43.53 56925.05 88888.00 2017-06-09 04:19:24.411 160 11418.45 43.49 56924.79 88888.00 2017-06-09 04:19:24.911 160 11418.42 43.48 56925.02 88888.00 2017-06-09 04:19:25.411 160 11418.33 43.53 56924.98 88888.00 2017-06-09 04:19:25.911 160 11418.41 43.51 56924.88 88888.00 2017-06-09 04:19:26.411 160 11418.41 43.54 56925.20 88888.00 2017-06-09 04:19:26.911 160 11418.37 43.51 56924.96 88888.00 2017-06-09 04:19:27.411 160 11418.40 43.54 56925.07 88888.00 2017-06-09 04:19:27.911 160 11418.40 43.55 56925.20 88888.00 2017-06-09 04:19:28.411 160 11418.38 43.56 56924.95 88888.00 2017-06-09 04:19:28.911 160 11418.41 43.56 56925.20 88888.00 2017-06-09 04:19:29.411 160 11418.40 43.50 56925.15 88888.00 2017-06-09 04:19:29.911 160 11418.36 43.49 56925.00 88888.00 2017-06-09 04:19:30.411 160 11418.37 43.51 56925.26 88888.00 2017-06-09 04:19:30.911 160 11418.43 43.51 56925.02 88888.00 2017-06-09 04:19:31.411 160 11418.38 43.57 56925.04 88888.00 2017-06-09 04:19:31.911 160 11418.38 43.57 56925.28 88888.00 2017-06-09 04:19:32.411 160 11418.43 43.54 56924.98 88888.00 2017-06-09 04:19:32.911 160 11418.45 43.56 56925.19 88888.00 2017-06-09 04:19:33.411 160 11418.47 43.54 56925.32 88888.00 2017-06-09 04:19:33.911 160 11418.50 43.54 56925.07 88888.00 2017-06-09 04:19:34.411 160 11418.49 43.53 56925.37 88888.00 2017-06-09 04:19:34.911 160 11418.45 43.51 56925.38 88888.00 2017-06-09 04:19:35.411 160 11418.51 43.53 56925.09 88888.00 2017-06-09 04:19:35.911 160 11418.50 43.61 56925.40 88888.00 2017-06-09 04:19:36.411 160 11418.42 43.62 56925.31 88888.00 2017-06-09 04:19:36.911 160 11418.42 43.64 56925.13 88888.00 2017-06-09 04:19:37.411 160 11418.48 43.60 56925.47 88888.00 2017-06-09 04:19:37.911 160 11418.44 43.57 56925.31 88888.00 2017-06-09 04:19:38.411 160 11418.44 43.58 56925.21 88888.00 2017-06-09 04:19:38.911 160 11418.49 43.55 56925.58 88888.00 2017-06-09 04:19:39.411 160 11418.51 43.54 56925.33 88888.00 2017-06-09 04:19:39.911 160 11418.51 43.57 56925.24 88888.00 2017-06-09 04:19:40.411 160 11418.58 43.57 56925.59 88888.00 2017-06-09 04:19:40.911 160 11418.61 43.55 56925.32 88888.00 2017-06-09 04:19:41.411 160 11418.50 43.58 56925.22 88888.00 2017-06-09 04:19:41.911 160 11418.51 43.58 56925.56 88888.00 2017-06-09 04:19:42.411 160 11418.52 43.56 56925.32 88888.00 2017-06-09 04:19:42.911 160 11418.44 43.57 56925.30 88888.00 2017-06-09 04:19:43.411 160 11418.48 43.56 56925.57 88888.00 2017-06-09 04:19:43.911 160 11418.50 43.56 56925.33 88888.00 2017-06-09 04:19:44.411 160 11418.48 43.55 56925.26 88888.00 2017-06-09 04:19:44.911 160 11418.48 43.50 56925.56 88888.00 2017-06-09 04:19:45.411 160 11418.54 43.49 56925.32 88888.00 2017-06-09 04:19:45.911 160 11418.51 43.56 56925.25 88888.00 2017-06-09 04:19:46.411 160 11418.48 43.54 56925.57 88888.00 2017-06-09 04:19:46.911 160 11418.50 43.53 56925.31 88888.00 2017-06-09 04:19:47.411 160 11418.50 43.55 56925.18 88888.00 2017-06-09 04:19:47.911 160 11418.50 43.54 56925.51 88888.00 2017-06-09 04:19:48.411 160 11418.54 43.53 56925.32 88888.00 2017-06-09 04:19:48.911 160 11418.52 43.54 56925.28 88888.00 2017-06-09 04:19:49.411 160 11418.48 43.51 56925.64 88888.00 2017-06-09 04:19:49.911 160 11418.56 43.51 56925.40 88888.00 2017-06-09 04:19:50.411 160 11418.61 43.51 56925.26 88888.00 2017-06-09 04:19:50.911 160 11418.50 43.50 56925.59 88888.00 2017-06-09 04:19:51.411 160 11418.47 43.53 56925.38 88888.00 2017-06-09 04:19:51.911 160 11418.51 43.51 56925.15 88888.00 2017-06-09 04:19:52.412 160 11418.49 43.48 56925.45 88888.00 2017-06-09 04:19:52.912 160 11418.52 43.49 56925.31 88888.00 2017-06-09 04:19:53.412 160 11418.55 43.54 56925.21 88888.00 2017-06-09 04:19:53.912 160 11418.50 43.49 56925.53 88888.00 2017-06-09 04:19:54.412 160 11418.45 43.54 56925.34 88888.00 2017-06-09 04:19:54.912 160 11418.43 43.54 56925.19 88888.00 2017-06-09 04:19:55.412 160 11418.49 43.48 56925.49 88888.00 2017-06-09 04:19:55.912 160 11418.50 43.49 56925.31 88888.00 2017-06-09 04:19:56.412 160 11418.50 43.54 56925.18 88888.00 2017-06-09 04:19:56.912 160 11418.52 43.50 56925.47 88888.00 2017-06-09 04:19:57.412 160 11418.50 43.49 56925.30 88888.00 2017-06-09 04:19:57.912 160 11418.49 43.55 56925.20 88888.00 2017-06-09 04:19:58.412 160 11418.51 43.60 56925.47 88888.00 2017-06-09 04:19:58.912 160 11418.51 43.61 56925.22 88888.00 2017-06-09 04:19:59.412 160 11418.47 43.67 56925.26 88888.00 2017-06-09 04:19:59.912 160 11418.48 43.63 56925.53 88888.00 2017-06-09 04:20:00.412 160 11418.51 43.57 56925.21 88888.00 2017-06-09 04:20:00.912 160 11418.50 43.62 56925.26 88888.00 2017-06-09 04:20:01.412 160 11418.47 43.57 56925.45 88888.00 2017-06-09 04:20:01.912 160 11418.49 43.55 56925.08 88888.00 2017-06-09 04:20:02.412 160 11418.51 43.61 56925.24 88888.00 2017-06-09 04:20:02.912 160 11418.51 43.60 56925.31 88888.00 2017-06-09 04:20:03.412 160 11418.49 43.60 56925.06 88888.00 2017-06-09 04:20:03.912 160 11418.47 43.54 56925.37 88888.00 2017-06-09 04:20:04.412 160 11418.44 43.48 56925.33 88888.00 2017-06-09 04:20:04.912 160 11418.55 43.51 56925.11 88888.00 2017-06-09 04:20:05.412 160 11418.52 43.51 56925.44 88888.00 2017-06-09 04:20:05.912 160 11418.50 43.51 56925.34 88888.00 2017-06-09 04:20:06.412 160 11418.52 43.54 56925.12 88888.00 2017-06-09 04:20:06.912 160 11418.52 43.54 56925.47 88888.00 2017-06-09 04:20:07.412 160 11418.48 43.49 56925.36 88888.00 2017-06-09 04:20:07.912 160 11418.50 43.48 56925.15 88888.00 2017-06-09 04:20:08.412 160 11418.51 43.46 56925.49 88888.00 2017-06-09 04:20:08.912 160 11418.48 43.43 56925.43 88888.00 2017-06-09 04:20:09.412 160 11418.50 43.49 56925.14 88888.00 2017-06-09 04:20:09.912 160 11418.51 43.50 56925.47 88888.00 2017-06-09 04:20:10.412 160 11418.49 43.48 56925.41 88888.00 2017-06-09 04:20:10.912 160 11418.45 43.50 56925.19 88888.00 2017-06-09 04:20:11.412 160 11418.47 43.50 56925.50 88888.00 2017-06-09 04:20:11.912 160 11418.48 43.48 56925.44 88888.00 2017-06-09 04:20:12.412 160 11418.47 43.54 56925.17 88888.00 2017-06-09 04:20:12.912 160 11418.50 43.53 56925.49 88888.00 2017-06-09 04:20:13.412 160 11418.51 43.42 56925.45 88888.00 2017-06-09 04:20:13.912 160 11418.44 43.41 56925.18 88888.00 2017-06-09 04:20:14.412 160 11418.44 43.47 56925.45 88888.00 2017-06-09 04:20:14.912 160 11418.49 43.48 56925.52 88888.00 2017-06-09 04:20:15.412 160 11418.48 43.48 56925.14 88888.00 2017-06-09 04:20:15.912 160 11418.44 43.49 56925.39 88888.00 2017-06-09 04:20:16.412 160 11418.47 43.48 56925.44 88888.00 2017-06-09 04:20:16.912 160 11418.51 43.49 56925.09 88888.00 2017-06-09 04:20:17.412 160 11418.48 43.49 56925.39 88888.00 2017-06-09 04:20:17.912 160 11418.48 43.46 56925.46 88888.00 2017-06-09 04:20:18.412 160 11418.50 43.42 56925.15 88888.00 2017-06-09 04:20:18.912 160 11418.44 43.44 56925.39 88888.00 2017-06-09 04:20:19.412 160 11418.50 43.47 56925.50 88888.00 2017-06-09 04:20:19.912 160 11418.58 43.48 56925.11 88888.00 2017-06-09 04:20:20.412 160 11418.56 43.49 56925.38 88888.00 2017-06-09 04:20:20.912 160 11418.55 43.46 56925.52 88888.00 2017-06-09 04:20:21.412 160 11418.59 43.50 56925.19 88888.00 2017-06-09 04:20:21.912 160 11418.51 43.54 56925.37 88888.00 2017-06-09 04:20:22.412 160 11418.49 43.49 56925.50 88888.00 2017-06-09 04:20:22.912 160 11418.51 43.46 56925.13 88888.00 2017-06-09 04:20:23.412 160 11418.50 43.49 56925.30 88888.00 2017-06-09 04:20:23.912 160 11418.51 43.47 56925.49 88888.00 2017-06-09 04:20:24.412 160 11418.56 43.46 56925.15 88888.00 2017-06-09 04:20:24.912 160 11418.59 43.46 56925.31 88888.00 2017-06-09 04:20:25.412 160 11418.55 43.44 56925.43 88888.00 2017-06-09 04:20:25.912 160 11418.57 43.44 56925.09 88888.00 2017-06-09 04:20:26.412 160 11418.54 43.48 56925.28 88888.00 2017-06-09 04:20:26.912 160 11418.50 43.48 56925.34 88888.00 2017-06-09 04:20:27.412 160 11418.51 43.47 56925.01 88888.00 2017-06-09 04:20:27.912 160 11418.58 43.47 56925.22 88888.00 2017-06-09 04:20:28.412 160 11418.55 43.44 56925.26 88888.00 2017-06-09 04:20:28.912 160 11418.51 43.42 56925.01 88888.00 2017-06-09 04:20:29.412 160 11418.54 43.41 56925.28 88888.00 2017-06-09 04:20:29.912 160 11418.52 43.43 56925.24 88888.00 2017-06-09 04:20:30.412 160 11418.51 43.49 56925.01 88888.00 2017-06-09 04:20:30.912 160 11418.52 43.47 56925.28 88888.00 2017-06-09 04:20:31.412 160 11418.51 43.49 56925.19 88888.00 2017-06-09 04:20:31.912 160 11418.47 43.55 56925.04 88888.00 2017-06-09 04:20:32.412 160 11418.49 43.51 56925.33 88888.00 2017-06-09 04:20:32.912 160 11418.52 43.41 56925.07 88888.00 2017-06-09 04:20:33.412 160 11418.52 43.43 56925.08 88888.00 2017-06-09 04:20:33.912 160 11418.55 43.41 56925.32 88888.00 2017-06-09 04:20:34.412 160 11418.61 43.37 56925.02 88888.00 2017-06-09 04:20:34.912 160 11418.55 43.42 56925.11 88888.00 2017-06-09 04:20:35.412 160 11418.49 43.37 56925.32 88888.00 2017-06-09 04:20:35.912 160 11418.55 43.37 56924.98 88888.00 2017-06-09 04:20:36.412 160 11418.55 43.39 56925.09 88888.00 2017-06-09 04:20:36.912 160 11418.51 43.39 56925.21 88888.00 2017-06-09 04:20:37.412 160 11418.56 43.40 56924.89 88888.00 2017-06-09 04:20:37.912 160 11418.54 43.39 56925.13 88888.00 2017-06-09 04:20:38.412 160 11418.50 43.35 56925.22 88888.00 2017-06-09 04:20:38.912 160 11418.54 43.36 56924.98 88888.00 2017-06-09 04:20:39.412 160 11418.56 43.36 56925.21 88888.00 2017-06-09 04:20:39.912 160 11418.52 43.35 56925.18 88888.00 2017-06-09 04:20:40.412 160 11418.52 43.37 56924.87 88888.00 2017-06-09 04:20:40.912 160 11418.51 43.41 56925.15 88888.00 2017-06-09 04:20:41.412 160 11418.56 43.37 56925.05 88888.00 2017-06-09 04:20:41.912 160 11418.54 43.39 56924.83 88888.00 2017-06-09 04:20:42.412 160 11418.55 43.34 56925.11 88888.00 2017-06-09 04:20:42.912 160 11418.56 43.32 56924.83 88888.00 2017-06-09 04:20:43.412 160 11418.49 43.32 56924.85 88888.00 2017-06-09 04:20:43.912 160 11418.52 43.29 56925.12 88888.00 2017-06-09 04:20:44.412 160 11418.51 43.30 56924.79 88888.00 2017-06-09 04:20:44.912 160 11418.43 43.32 56924.94 88888.00 2017-06-09 04:20:45.412 160 11418.44 43.32 56925.01 88888.00 2017-06-09 04:20:45.912 160 11418.50 43.33 56924.70 88888.00 2017-06-09 04:20:46.412 160 11418.45 43.34 56924.98 88888.00 2017-06-09 04:20:46.912 160 11418.44 43.30 56924.82 88888.00 2017-06-09 04:20:47.412 160 11418.47 43.27 56924.67 88888.00 2017-06-09 04:20:47.912 160 11418.42 43.26 56924.93 88888.00 2017-06-09 04:20:48.412 160 11418.38 43.33 56924.62 88888.00 2017-06-09 04:20:48.912 160 11418.42 43.35 56924.72 88888.00 2017-06-09 04:20:49.412 160 11418.40 43.29 56924.80 88888.00 2017-06-09 04:20:49.912 160 11418.34 43.32 56924.55 88888.00 2017-06-09 04:20:50.412 160 11418.36 43.33 56924.83 88888.00 2017-06-09 04:20:50.912 160 11418.41 43.34 56924.60 88888.00 2017-06-09 04:20:51.412 160 11418.34 43.34 56924.64 88888.00 2017-06-09 04:20:51.912 160 11418.33 43.29 56924.77 88888.00 2017-06-09 04:20:52.412 160 11418.31 43.30 56924.48 88888.00 2017-06-09 04:20:52.912 160 11418.33 43.32 56924.73 88888.00 2017-06-09 04:20:53.412 160 11418.33 43.30 56924.51 88888.00 2017-06-09 04:20:53.912 160 11418.37 43.28 56924.57 88888.00 2017-06-09 04:20:54.412 160 11418.36 43.23 56924.69 88888.00 2017-06-09 04:20:54.912 160 11418.33 43.28 56924.45 88888.00 2017-06-09 04:20:55.412 160 11418.33 43.28 56924.70 88888.00 2017-06-09 04:20:55.912 160 11418.34 43.27 56924.50 88888.00 2017-06-09 04:20:56.412 160 11418.34 43.26 56924.57 88888.00 2017-06-09 04:20:56.912 160 11418.35 43.24 56924.68 88888.00 2017-06-09 04:20:57.412 160 11418.36 43.26 56924.38 88888.00 2017-06-09 04:20:57.912 160 11418.33 43.27 56924.62 88888.00 2017-06-09 04:20:58.412 160 11418.30 43.23 56924.38 88888.00 2017-06-09 04:20:58.912 160 11418.34 43.23 56924.45 88888.00 2017-06-09 04:20:59.412 160 11418.31 43.20 56924.53 88888.00 2017-06-09 04:20:59.912 160 11418.33 43.21 56924.34 88888.00 2017-06-09 04:21:00.412 160 11418.34 43.23 56924.50 88888.00 2017-06-09 04:21:00.912 160 11418.31 43.23 56924.23 88888.00 2017-06-09 04:21:01.412 160 11418.31 43.23 56924.44 88888.00 2017-06-09 04:21:01.912 160 11418.33 43.22 56924.31 88888.00 2017-06-09 04:21:02.412 160 11418.31 43.26 56924.29 88888.00 2017-06-09 04:21:02.912 160 11418.24 43.29 56924.40 88888.00 2017-06-09 04:21:03.412 160 11418.28 43.30 56924.19 88888.00 2017-06-09 04:21:03.912 160 11418.31 43.24 56924.37 88888.00 2017-06-09 04:21:04.412 160 11418.23 43.23 56924.16 88888.00 2017-06-09 04:21:04.912 160 11418.20 43.23 56924.43 88888.00 2017-06-09 04:21:05.412 160 11418.31 43.23 56924.22 88888.00 2017-06-09 04:21:05.912 160 11418.30 43.23 56924.27 88888.00 2017-06-09 04:21:06.412 160 11418.23 43.24 56924.22 88888.00 2017-06-09 04:21:06.912 160 11418.30 43.21 56924.15 88888.00 2017-06-09 04:21:07.412 160 11418.28 43.15 56924.36 88888.00 2017-06-09 04:21:07.912 160 11418.20 43.17 56924.11 88888.00 2017-06-09 04:21:08.412 160 11418.19 43.19 56924.30 88888.00 2017-06-09 04:21:08.912 160 11418.21 43.15 56924.04 88888.00 2017-06-09 04:21:09.412 160 11418.15 43.20 56924.22 88888.00 2017-06-09 04:21:09.912 160 11418.17 43.21 56924.16 88888.00 2017-06-09 04:21:10.412 160 11418.23 43.20 56924.17 88888.00 2017-06-09 04:21:10.912 160 11418.20 43.20 56924.23 88888.00 2017-06-09 04:21:11.412 160 11418.19 43.19 56924.08 88888.00 2017-06-09 04:21:11.912 160 11418.19 43.15 56924.22 88888.00 2017-06-09 04:21:12.412 160 11418.17 43.16 56923.95 88888.00 2017-06-09 04:21:12.912 160 11418.15 43.17 56924.25 88888.00 2017-06-09 04:21:13.412 160 11418.20 43.12 56924.06 88888.00 2017-06-09 04:21:13.912 160 11418.19 43.08 56924.18 88888.00 2017-06-09 04:21:14.412 160 11418.20 43.08 56924.05 88888.00 2017-06-09 04:21:14.912 160 11418.22 43.15 56924.03 88888.00 2017-06-09 04:21:15.412 160 11418.23 43.15 56924.06 88888.00 2017-06-09 04:21:15.912 160 11418.19 43.14 56923.98 88888.00 2017-06-09 04:21:16.412 160 11418.22 43.09 56924.18 88888.00 2017-06-09 04:21:16.912 160 11418.23 43.09 56923.96 88888.00 2017-06-09 04:21:17.412 160 11418.15 43.13 56924.15 88888.00 2017-06-09 04:21:17.912 160 11418.21 43.14 56923.89 88888.00 2017-06-09 04:21:18.412 160 11418.26 43.16 56924.08 88888.00 2017-06-09 04:21:18.912 160 11418.21 43.14 56923.90 88888.00 2017-06-09 04:21:19.412 160 11418.21 43.15 56923.99 88888.00 2017-06-09 04:21:19.912 160 11418.27 43.22 56923.90 88888.00 2017-06-09 04:21:20.412 160 11418.23 43.24 56923.96 88888.00 2017-06-09 04:21:20.912 160 11418.14 43.20 56923.97 88888.00 2017-06-09 04:21:21.412 160 11418.21 43.23 56923.93 88888.00 2017-06-09 04:21:21.912 160 11418.19 43.21 56923.95 88888.00 2017-06-09 04:21:22.412 160 11418.16 43.24 56923.89 88888.00 2017-06-09 04:21:22.912 160 11418.23 43.22 56923.98 88888.00 2017-06-09 04:21:23.412 160 11418.30 43.19 56923.87 88888.00 2017-06-09 04:21:23.912 160 11418.24 43.15 56924.06 88888.00 2017-06-09 04:21:24.412 160 11418.26 43.16 56923.89 88888.00 2017-06-09 04:21:24.912 160 11418.26 43.10 56924.00 88888.00 2017-06-09 04:21:25.412 160 11418.17 43.08 56923.74 88888.00 2017-06-09 04:21:25.912 160 11418.15 43.06 56923.98 88888.00 2017-06-09 04:21:26.412 160 11418.20 43.09 56923.74 88888.00 2017-06-09 04:21:26.912 160 11418.21 43.13 56923.95 88888.00 2017-06-09 04:21:27.412 160 11418.19 43.10 56923.77 88888.00 2017-06-09 04:21:27.912 160 11418.20 43.13 56923.89 88888.00 2017-06-09 04:21:28.412 160 11418.21 43.12 56923.74 88888.00 2017-06-09 04:21:28.912 160 11418.19 43.10 56923.83 88888.00 2017-06-09 04:21:29.412 160 11418.23 43.12 56923.72 88888.00 2017-06-09 04:21:29.912 160 11418.23 43.14 56923.78 88888.00 2017-06-09 04:21:30.412 160 11418.20 43.09 56923.73 88888.00 2017-06-09 04:21:30.912 160 11418.22 43.07 56923.74 88888.00 2017-06-09 04:21:31.412 160 11418.31 43.08 56923.76 88888.00 2017-06-09 04:21:31.912 160 11418.29 43.13 56923.80 88888.00 2017-06-09 04:21:32.412 160 11418.26 43.10 56923.78 88888.00 2017-06-09 04:21:32.912 160 11418.27 43.13 56923.68 88888.00 2017-06-09 04:21:33.412 160 11418.22 43.16 56923.71 88888.00 2017-06-09 04:21:33.912 160 11418.22 43.14 56923.72 88888.00 2017-06-09 04:21:34.412 160 11418.27 43.08 56923.74 88888.00 2017-06-09 04:21:34.912 160 11418.27 43.08 56923.65 88888.00 2017-06-09 04:21:35.412 160 11418.23 43.10 56923.73 88888.00 2017-06-09 04:21:35.912 160 11418.27 43.16 56923.66 88888.00 2017-06-09 04:21:36.412 160 11418.27 43.12 56923.76 88888.00 2017-06-09 04:21:36.912 160 11418.21 43.10 56923.65 88888.00 2017-06-09 04:21:37.412 160 11418.20 43.08 56923.68 88888.00 2017-06-09 04:21:37.912 160 11418.21 43.07 56923.59 88888.00 2017-06-09 04:21:38.412 160 11418.21 43.05 56923.71 88888.00 2017-06-09 04:21:38.912 160 11418.15 43.06 56923.57 88888.00 2017-06-09 04:21:39.412 160 11418.20 43.09 56923.67 88888.00 2017-06-09 04:21:39.912 160 11418.19 43.07 56923.55 88888.00 2017-06-09 04:21:40.412 160 11418.19 43.05 56923.63 88888.00 2017-06-09 04:21:40.912 160 11418.24 43.06 56923.51 88888.00 2017-06-09 04:21:41.412 160 11418.21 43.10 56923.59 88888.00 2017-06-09 04:21:41.912 160 11418.20 43.13 56923.54 88888.00 2017-06-09 04:21:42.412 160 11418.23 43.10 56923.65 88888.00 2017-06-09 04:21:42.912 160 11418.27 43.06 56923.53 88888.00 2017-06-09 04:21:43.412 160 11418.24 43.05 56923.58 88888.00 2017-06-09 04:21:43.912 160 11418.21 43.03 56923.53 88888.00 2017-06-09 04:21:44.412 160 11418.26 42.99 56923.58 88888.00 2017-06-09 04:21:44.912 160 11418.20 42.98 56923.48 88888.00 2017-06-09 04:21:45.412 160 11418.19 43.01 56923.57 88888.00 2017-06-09 04:21:45.912 160 11418.28 43.01 56923.45 88888.00 2017-06-09 04:21:46.412 160 11418.22 43.00 56923.50 88888.00 2017-06-09 04:21:46.912 160 11418.19 43.02 56923.48 88888.00 2017-06-09 04:21:47.412 160 11418.20 43.00 56923.55 88888.00 2017-06-09 04:21:47.912 160 11418.23 43.01 56923.52 88888.00 2017-06-09 04:21:48.412 160 11418.21 43.10 56923.55 88888.00 2017-06-09 04:21:48.912 160 11418.27 43.12 56923.53 88888.00 2017-06-09 04:21:49.412 160 11418.24 43.06 56923.53 88888.00 2017-06-09 04:21:49.912 160 11418.21 43.07 56923.51 88888.00 2017-06-09 04:21:50.412 160 11418.17 43.07 56923.53 88888.00 2017-06-09 04:21:50.912 160 11418.21 43.03 56923.54 88888.00 2017-06-09 04:21:51.412 160 11418.20 43.02 56923.52 88888.00 2017-06-09 04:21:51.912 160 11418.22 43.13 56923.52 88888.00 2017-06-09 04:21:52.413 160 11418.24 43.08 56923.45 88888.00 2017-06-09 04:21:52.913 160 11418.26 43.03 56923.53 88888.00 2017-06-09 04:21:53.413 160 11418.26 43.02 56923.41 88888.00 2017-06-09 04:21:53.913 160 11418.24 43.00 56923.52 88888.00 2017-06-09 04:21:54.413 160 11418.23 43.03 56923.40 88888.00 2017-06-09 04:21:54.913 160 11418.24 43.10 56923.52 88888.00 2017-06-09 04:21:55.413 160 11418.30 43.08 56923.36 88888.00 2017-06-09 04:21:55.913 160 11418.27 43.05 56923.54 88888.00 2017-06-09 04:21:56.413 160 11418.23 43.03 56923.39 88888.00 2017-06-09 04:21:56.913 160 11418.21 43.07 56923.57 88888.00 2017-06-09 04:21:57.413 160 11418.22 43.06 56923.36 88888.00 2017-06-09 04:21:57.913 160 11418.22 43.00 56923.51 88888.00 2017-06-09 04:21:58.413 160 11418.21 43.02 56923.33 88888.00 2017-06-09 04:21:58.913 160 11418.23 42.99 56923.50 88888.00 2017-06-09 04:21:59.413 160 11418.20 42.98 56923.32 88888.00 2017-06-09 04:21:59.913 160 11418.17 43.00 56923.50 88888.00 2017-06-09 04:22:00.413 160 11418.24 42.99 56923.35 88888.00 2017-06-09 04:22:00.913 160 11418.20 42.98 56923.47 88888.00 2017-06-09 04:22:01.413 160 11418.23 43.00 56923.41 88888.00 2017-06-09 04:22:01.913 160 11418.23 42.99 56923.54 88888.00 2017-06-09 04:22:02.413 160 11418.26 42.96 56923.41 88888.00 2017-06-09 04:22:02.913 160 11418.19 43.00 56923.58 88888.00 2017-06-09 04:22:03.413 160 11418.19 43.00 56923.32 88888.00 2017-06-09 04:22:03.913 160 11418.22 42.94 56923.42 88888.00 2017-06-09 04:22:04.413 160 11418.20 42.95 56923.31 88888.00 2017-06-09 04:22:04.913 160 11418.17 42.94 56923.38 88888.00 2017-06-09 04:22:05.413 160 11418.23 42.90 56923.28 88888.00 2017-06-09 04:22:05.913 160 11418.21 42.89 56923.35 88888.00 2017-06-09 04:22:06.413 160 11418.20 42.96 56923.31 88888.00 2017-06-09 04:22:06.913 160 11418.27 42.98 56923.39 88888.00 2017-06-09 04:22:07.413 160 11418.26 42.95 56923.36 88888.00 2017-06-09 04:22:07.913 160 11418.20 42.92 56923.41 88888.00 2017-06-09 04:22:08.413 160 11418.24 42.92 56923.39 88888.00 2017-06-09 04:22:08.913 160 11418.24 42.88 56923.38 88888.00 2017-06-09 04:22:09.413 160 11418.22 42.89 56923.38 88888.00 2017-06-09 04:22:09.913 160 11418.27 42.89 56923.36 88888.00 2017-06-09 04:22:10.413 160 11418.24 42.94 56923.36 88888.00 2017-06-09 04:22:10.913 160 11418.20 42.95 56923.31 88888.00 2017-06-09 04:22:11.413 160 11418.23 42.94 56923.41 88888.00 2017-06-09 04:22:11.913 160 11418.23 42.89 56923.33 88888.00 2017-06-09 04:22:12.413 160 11418.16 42.90 56923.41 88888.00 2017-06-09 04:22:12.913 160 11418.20 42.93 56923.35 88888.00 2017-06-09 04:22:13.413 160 11418.24 42.93 56923.46 88888.00 2017-06-09 04:22:13.913 160 11418.23 42.90 56923.32 88888.00 2017-06-09 04:22:14.413 160 11418.24 42.89 56923.41 88888.00 2017-06-09 04:22:14.913 160 11418.31 42.90 56923.33 88888.00 2017-06-09 04:22:15.413 160 11418.34 42.89 56923.46 88888.00 2017-06-09 04:22:15.913 160 11418.27 42.87 56923.28 88888.00 2017-06-09 04:22:16.413 160 11418.33 42.90 56923.46 88888.00 2017-06-09 04:22:16.913 160 11418.29 42.89 56923.32 88888.00 2017-06-09 04:22:17.413 160 11418.27 42.92 56923.44 88888.00 2017-06-09 04:22:17.913 160 11418.28 42.90 56923.23 88888.00 2017-06-09 04:22:18.413 160 11418.26 42.90 56923.39 88888.00 2017-06-09 04:22:18.913 160 11418.26 42.93 56923.22 88888.00 2017-06-09 04:22:19.413 160 11418.27 42.94 56923.36 88888.00 2017-06-09 04:22:19.913 160 11418.33 42.95 56923.16 88888.00 2017-06-09 04:22:20.413 160 11418.28 42.93 56923.33 88888.00 2017-06-09 04:22:20.913 160 11418.27 42.93 56923.20 88888.00 2017-06-09 04:22:21.413 160 11418.33 42.89 56923.28 88888.00 2017-06-09 04:22:21.913 160 11418.35 42.90 56923.18 88888.00 2017-06-09 04:22:22.413 160 11418.31 42.92 56923.28 88888.00 2017-06-09 04:22:22.913 160 11418.34 42.93 56923.26 88888.00 2017-06-09 04:22:23.413 160 11418.33 42.92 56923.35 88888.00 2017-06-09 04:22:23.913 160 11418.30 42.94 56923.29 88888.00 2017-06-09 04:22:24.413 160 11418.36 42.95 56923.32 88888.00 2017-06-09 04:22:24.913 160 11418.34 42.95 56923.29 88888.00 2017-06-09 04:22:25.413 160 11418.29 42.93 56923.21 88888.00 2017-06-09 04:22:25.913 160 11418.26 42.89 56923.25 88888.00 2017-06-09 04:22:26.413 160 11418.33 42.81 56923.15 88888.00 2017-06-09 04:22:26.913 160 11418.36 42.82 56923.25 88888.00 2017-06-09 04:22:27.413 160 11418.37 42.86 56923.15 88888.00 2017-06-09 04:22:27.913 160 11418.43 42.88 56923.29 88888.00 2017-06-09 04:22:28.413 160 11418.36 42.88 56923.15 88888.00 2017-06-09 04:22:28.913 160 11418.29 42.89 56923.26 88888.00 2017-06-09 04:22:29.413 160 11418.34 42.90 56923.10 88888.00 2017-06-09 04:22:29.913 160 11418.33 42.93 56923.28 88888.00 2017-06-09 04:22:30.413 160 11418.34 42.94 56923.19 88888.00 2017-06-09 04:22:30.913 160 11418.36 42.90 56923.36 88888.00 2017-06-09 04:22:31.413 160 11418.38 42.82 56923.19 88888.00 2017-06-09 04:22:31.913 160 11418.37 42.79 56923.41 88888.00 2017-06-09 04:22:32.413 160 11418.36 42.82 56923.25 88888.00 2017-06-09 04:22:32.913 160 11418.36 42.86 56923.34 88888.00 2017-06-09 04:22:33.413 160 11418.35 42.87 56923.22 88888.00 2017-06-09 04:22:33.913 160 11418.30 42.85 56923.39 88888.00 2017-06-09 04:22:34.413 160 11418.31 42.88 56923.28 88888.00 2017-06-09 04:22:34.913 160 11418.35 42.83 56923.33 88888.00 2017-06-09 04:22:35.413 160 11418.33 42.82 56923.21 88888.00 2017-06-09 04:22:35.913 160 11418.38 42.82 56923.32 88888.00 2017-06-09 04:22:36.413 160 11418.38 42.85 56923.25 88888.00 2017-06-09 04:22:36.913 160 11418.33 42.85 56923.32 88888.00 2017-06-09 04:22:37.413 160 11418.33 42.83 56923.27 88888.00 2017-06-09 04:22:37.913 160 11418.36 42.83 56923.32 88888.00 2017-06-09 04:22:38.413 160 11418.31 42.85 56923.28 88888.00 2017-06-09 04:22:38.913 160 11418.34 42.90 56923.28 88888.00 2017-06-09 04:22:39.413 160 11418.36 42.95 56923.32 88888.00 2017-06-09 04:22:39.913 160 11418.33 42.89 56923.27 88888.00 2017-06-09 04:22:40.413 160 11418.31 42.89 56923.33 88888.00 2017-06-09 04:22:40.913 160 11418.36 42.88 56923.33 88888.00 2017-06-09 04:22:41.413 160 11418.38 42.89 56923.42 88888.00 2017-06-09 04:22:41.913 160 11418.34 42.89 56923.31 88888.00 2017-06-09 04:22:42.413 160 11418.40 42.89 56923.39 88888.00 2017-06-09 04:22:42.913 160 11418.41 42.85 56923.31 88888.00 2017-06-09 04:22:43.413 160 11418.35 42.86 56923.38 88888.00 2017-06-09 04:22:43.913 160 11418.36 42.83 56923.29 88888.00 2017-06-09 04:22:44.413 160 11418.37 42.81 56923.41 88888.00 2017-06-09 04:22:44.913 160 11418.30 42.80 56923.25 88888.00 2017-06-09 04:22:45.413 160 11418.31 42.82 56923.38 88888.00 2017-06-09 04:22:45.913 160 11418.33 42.82 56923.26 88888.00 2017-06-09 04:22:46.413 160 11418.33 42.79 56923.35 88888.00 2017-06-09 04:22:46.913 160 11418.31 42.87 56923.25 88888.00 2017-06-09 04:22:47.413 160 11418.36 42.93 56923.41 88888.00 2017-06-09 04:22:47.913 160 11418.33 42.88 56923.27 88888.00 2017-06-09 04:22:48.413 160 11418.29 42.95 56923.42 88888.00 2017-06-09 04:22:48.913 160 11418.33 42.99 56923.28 88888.00 2017-06-09 04:22:49.413 160 11418.35 42.96 56923.45 88888.00 2017-06-09 04:22:49.913 160 11418.31 42.96 56923.31 88888.00 2017-06-09 04:22:50.413 160 11418.35 42.94 56923.48 88888.00 2017-06-09 04:22:50.913 160 11418.36 42.92 56923.32 88888.00 2017-06-09 04:22:51.413 160 11418.34 42.93 56923.57 88888.00 2017-06-09 04:22:51.913 160 11418.35 42.96 56923.42 88888.00 2017-06-09 04:22:52.413 160 11418.36 42.89 56923.59 88888.00 2017-06-09 04:22:52.913 160 11418.30 42.88 56923.34 88888.00 2017-06-09 04:22:53.413 160 11418.31 42.90 56923.55 88888.00 2017-06-09 04:22:53.913 160 11418.35 42.92 56923.41 88888.00 2017-06-09 04:22:54.413 160 11418.34 42.93 56923.55 88888.00 2017-06-09 04:22:54.913 160 11418.31 42.95 56923.40 88888.00 2017-06-09 04:22:55.413 160 11418.36 42.93 56923.57 88888.00 2017-06-09 04:22:55.913 160 11418.36 42.96 56923.42 88888.00 2017-06-09 04:22:56.413 160 11418.34 42.98 56923.65 88888.00 2017-06-09 04:22:56.913 160 11418.34 43.00 56923.45 88888.00 2017-06-09 04:22:57.413 160 11418.42 42.96 56923.65 88888.00 2017-06-09 04:22:57.913 160 11418.40 42.98 56923.50 88888.00 2017-06-09 04:22:58.413 160 11418.40 43.01 56923.74 88888.00 2017-06-09 04:22:58.913 160 11418.41 43.01 56923.57 88888.00 2017-06-09 04:22:59.413 160 11418.38 42.96 56923.71 88888.00 2017-06-09 04:22:59.913 160 11418.38 42.94 56923.54 88888.00 2017-06-09 04:23:00.413 160 11418.38 42.94 56923.76 88888.00 2017-06-09 04:23:00.913 160 11418.37 42.92 56923.64 88888.00 2017-06-09 04:23:01.413 160 11418.30 42.94 56923.77 88888.00 2017-06-09 04:23:01.913 160 11418.35 42.99 56923.74 88888.00 2017-06-09 04:23:02.413 160 11418.36 43.05 56923.67 88888.00 2017-06-09 04:23:02.913 160 11418.34 43.03 56923.68 88888.00 2017-06-09 04:23:03.413 160 11418.40 43.05 56923.70 88888.00 2017-06-09 04:23:03.913 160 11418.36 43.05 56923.77 88888.00 2017-06-09 04:23:04.413 160 11418.35 43.06 56923.70 88888.00 2017-06-09 04:23:04.913 160 11418.40 43.01 56923.79 88888.00 2017-06-09 04:23:05.413 160 11418.37 43.02 56923.72 88888.00 2017-06-09 04:23:05.913 160 11418.29 43.00 56923.89 88888.00 2017-06-09 04:23:06.413 160 11418.29 43.00 56923.67 88888.00 2017-06-09 04:23:06.913 160 11418.38 43.02 56923.85 88888.00 2017-06-09 04:23:07.413 160 11418.37 43.06 56923.65 88888.00 2017-06-09 04:23:07.913 160 11418.27 43.09 56923.87 88888.00 2017-06-09 04:23:08.413 160 11418.34 43.08 56923.70 88888.00 2017-06-09 04:23:08.913 160 11418.41 43.05 56923.95 88888.00 2017-06-09 04:23:09.413 160 11418.40 43.00 56923.78 88888.00 2017-06-09 04:23:09.913 160 11418.43 42.99 56923.95 88888.00 2017-06-09 04:23:10.413 160 11418.43 42.99 56923.83 88888.00 2017-06-09 04:23:10.913 160 11418.40 43.05 56923.86 88888.00 2017-06-09 04:23:11.413 160 11418.45 43.09 56923.85 88888.00 2017-06-09 04:23:11.913 160 11418.51 43.08 56923.82 88888.00 2017-06-09 04:23:12.413 160 11418.40 43.03 56923.85 88888.00 2017-06-09 04:23:12.913 160 11418.35 43.03 56923.77 88888.00 2017-06-09 04:23:13.413 160 11418.42 43.03 56923.85 88888.00 2017-06-09 04:23:13.913 160 11418.45 43.08 56923.71 88888.00 2017-06-09 04:23:14.413 160 11418.42 43.08 56923.92 88888.00 2017-06-09 04:23:14.913 160 11418.44 43.06 56923.72 88888.00 2017-06-09 04:23:15.413 160 11418.45 43.07 56923.97 88888.00 2017-06-09 04:23:15.913 160 11418.47 43.08 56923.71 88888.00 2017-06-09 04:23:16.413 160 11418.47 43.09 56923.93 88888.00 2017-06-09 04:23:16.913 160 11418.55 43.08 56923.74 88888.00 2017-06-09 04:23:17.413 160 11418.48 43.02 56923.95 88888.00 2017-06-09 04:23:17.913 160 11418.45 43.08 56923.79 88888.00 2017-06-09 04:23:18.413 160 11418.51 43.09 56923.90 88888.00 2017-06-09 04:23:18.913 160 11418.51 43.07 56923.84 88888.00 2017-06-09 04:23:19.413 160 11418.47 43.09 56923.89 88888.00 2017-06-09 04:23:19.913 160 11418.49 43.10 56923.90 88888.00 2017-06-09 04:23:20.413 160 11418.48 43.09 56923.82 88888.00 2017-06-09 04:23:20.913 160 11418.44 43.09 56923.85 88888.00 2017-06-09 04:23:21.413 160 11418.50 43.09 56923.78 88888.00 2017-06-09 04:23:21.913 160 11418.58 43.05 56923.93 88888.00 2017-06-09 04:23:22.413 160 11418.51 43.07 56923.73 88888.00 2017-06-09 04:23:22.913 160 11418.49 43.10 56923.92 88888.00 2017-06-09 04:23:23.413 160 11418.54 43.10 56923.72 88888.00 2017-06-09 04:23:23.913 160 11418.52 43.12 56923.95 88888.00 2017-06-09 04:23:24.413 160 11418.51 43.10 56923.67 88888.00 2017-06-09 04:23:24.913 160 11418.50 43.12 56923.82 88888.00 2017-06-09 04:23:25.413 160 11418.49 43.13 56923.64 88888.00 2017-06-09 04:23:25.913 160 11418.44 43.15 56923.86 88888.00 2017-06-09 04:23:26.413 160 11418.51 43.17 56923.70 88888.00 2017-06-09 04:23:26.913 160 11418.50 43.10 56923.96 88888.00 2017-06-09 04:23:27.413 160 11418.44 43.08 56923.74 88888.00 2017-06-09 04:23:27.913 160 11418.49 43.12 56923.95 88888.00 2017-06-09 04:23:28.413 160 11418.54 43.12 56923.78 88888.00 2017-06-09 04:23:28.913 160 11418.49 43.13 56923.89 88888.00 2017-06-09 04:23:29.413 160 11418.48 43.14 56923.77 88888.00 2017-06-09 04:23:29.913 160 11418.52 43.14 56923.84 88888.00 2017-06-09 04:23:30.413 160 11418.49 43.12 56923.78 88888.00 2017-06-09 04:23:30.913 160 11418.42 43.13 56923.86 88888.00 2017-06-09 04:23:31.413 160 11418.49 43.07 56923.86 88888.00 2017-06-09 04:23:31.913 160 11418.50 43.13 56923.82 88888.00 2017-06-09 04:23:32.413 160 11418.50 43.14 56923.83 88888.00 2017-06-09 04:23:32.913 160 11418.52 43.13 56923.77 88888.00 2017-06-09 04:23:33.413 160 11418.52 43.08 56923.96 88888.00 2017-06-09 04:23:33.913 160 11418.50 43.08 56923.82 88888.00 2017-06-09 04:23:34.413 160 11418.49 43.06 56924.03 88888.00 2017-06-09 04:23:34.913 160 11418.54 43.08 56923.80 88888.00 2017-06-09 04:23:35.413 160 11418.51 43.02 56924.00 88888.00 2017-06-09 04:23:35.913 160 11418.49 43.03 56923.79 88888.00 2017-06-09 04:23:36.413 160 11418.54 43.02 56924.00 88888.00 2017-06-09 04:23:36.913 160 11418.51 43.03 56923.84 88888.00 2017-06-09 04:23:37.413 160 11418.47 43.05 56923.97 88888.00 2017-06-09 04:23:37.913 160 11418.52 43.03 56923.95 88888.00 2017-06-09 04:23:38.413 160 11418.48 43.05 56923.92 88888.00 2017-06-09 04:23:38.913 160 11418.42 43.00 56923.99 88888.00 2017-06-09 04:23:39.413 160 11418.51 43.05 56923.83 88888.00 2017-06-09 04:23:39.913 160 11418.55 43.07 56924.00 88888.00 2017-06-09 04:23:40.413 160 11418.49 43.08 56923.82 88888.00 2017-06-09 04:23:40.913 160 11418.52 43.08 56924.08 88888.00 2017-06-09 04:23:41.413 160 11418.56 43.08 56923.82 88888.00 2017-06-09 04:23:41.913 160 11418.54 43.05 56924.02 88888.00 2017-06-09 04:23:42.413 160 11418.54 43.07 56923.83 88888.00 2017-06-09 04:23:42.913 160 11418.57 43.13 56924.00 88888.00 2017-06-09 04:23:43.413 160 11418.51 43.12 56923.93 88888.00 2017-06-09 04:23:43.913 160 11418.47 43.12 56923.99 88888.00 2017-06-09 04:23:44.413 160 11418.48 43.09 56924.00 88888.00 2017-06-09 04:23:44.913 160 11418.48 43.12 56923.90 88888.00 2017-06-09 04:23:45.413 160 11418.41 43.09 56924.03 88888.00 2017-06-09 04:23:45.913 160 11418.47 43.13 56923.89 88888.00 2017-06-09 04:23:46.413 160 11418.41 43.12 56924.06 88888.00 2017-06-09 04:23:46.913 160 11418.37 43.12 56923.85 88888.00 2017-06-09 04:23:47.413 160 11418.44 43.14 56924.06 88888.00 2017-06-09 04:23:47.913 160 11418.45 43.10 56923.84 88888.00 2017-06-09 04:23:48.413 160 11418.42 43.12 56924.04 88888.00 2017-06-09 04:23:48.913 160 11418.48 43.10 56923.90 88888.00 2017-06-09 04:23:49.413 160 11418.51 43.15 56924.03 88888.00 2017-06-09 04:23:49.913 160 11418.43 43.12 56923.92 88888.00 2017-06-09 04:23:50.413 160 11418.34 43.13 56923.96 88888.00 2017-06-09 04:23:50.913 160 11418.37 43.15 56923.98 88888.00 2017-06-09 04:23:51.413 160 11418.42 43.21 56923.91 88888.00 2017-06-09 04:23:51.913 160 11418.41 43.30 56923.96 88888.00 2017-06-09 04:23:52.413 160 11418.38 43.28 56923.87 88888.00 2017-06-09 04:23:52.913 160 11418.42 43.19 56924.03 88888.00 2017-06-09 04:23:53.413 160 11418.43 43.16 56923.86 88888.00 2017-06-09 04:23:53.913 160 11418.41 43.19 56924.06 88888.00 2017-06-09 04:23:54.413 160 11418.40 43.16 56923.85 88888.00 2017-06-09 04:23:54.913 160 11418.36 43.10 56924.13 88888.00 2017-06-09 04:23:55.413 160 11418.35 43.16 56923.90 88888.00 2017-06-09 04:23:55.913 160 11418.42 43.20 56924.06 88888.00 2017-06-09 04:23:56.413 160 11418.37 43.20 56923.91 88888.00 2017-06-09 04:23:56.913 160 11418.34 43.17 56924.12 88888.00 2017-06-09 04:23:57.413 160 11418.42 43.21 56924.03 88888.00 2017-06-09 04:23:57.913 160 11418.43 43.19 56924.09 88888.00 2017-06-09 04:23:58.413 160 11418.40 43.15 56924.12 88888.00 2017-06-09 04:23:58.913 160 11418.43 43.16 56924.03 88888.00 2017-06-09 04:23:59.413 160 11418.44 43.16 56924.19 88888.00 2017-06-09 04:23:59.913 160 11418.45 43.17 56923.93 88888.00 2017-06-09 04:24:00.413 160 11418.47 43.14 56924.16 88888.00 2017-06-09 04:24:00.913 160 11418.52 43.10 56923.92 88888.00 2017-06-09 04:24:01.413 160 11418.47 43.09 56924.16 88888.00 2017-06-09 04:24:01.913 160 11418.40 43.10 56924.00 88888.00 2017-06-09 04:24:02.413 160 11418.43 43.16 56924.09 88888.00 2017-06-09 04:24:02.913 160 11418.45 43.19 56924.02 88888.00 2017-06-09 04:24:03.413 160 11418.44 43.16 56924.00 88888.00 2017-06-09 04:24:03.913 160 11418.47 43.08 56924.06 88888.00 2017-06-09 04:24:04.404 160 11418.48 43.08 56923.91 88888.00 2017-06-09 04:24:04.904 160 11418.43 43.07 56924.11 88888.00 2017-06-09 04:24:05.404 160 11418.44 43.09 56923.84 88888.00 2017-06-09 04:24:05.904 160 11418.50 43.09 56924.06 88888.00 2017-06-09 04:24:06.404 160 11418.45 43.09 56923.79 88888.00 2017-06-09 04:24:06.904 160 11418.47 43.10 56923.95 88888.00 2017-06-09 04:24:07.404 160 11418.55 43.07 56923.78 88888.00 2017-06-09 04:24:07.904 160 11418.56 43.06 56923.96 88888.00 2017-06-09 04:24:08.404 160 11418.51 43.03 56923.87 88888.00 2017-06-09 04:24:08.904 160 11418.51 43.00 56923.91 88888.00 2017-06-09 04:24:09.404 160 11418.47 43.00 56923.92 88888.00 2017-06-09 04:24:09.904 160 11418.44 43.02 56923.85 88888.00 2017-06-09 04:24:10.404 160 11418.52 43.06 56924.02 88888.00 2017-06-09 04:24:10.904 160 11418.54 43.05 56923.83 88888.00 2017-06-09 04:24:11.404 160 11418.52 43.02 56924.05 88888.00 2017-06-09 04:24:11.904 160 11418.52 43.01 56923.79 88888.00 2017-06-09 04:24:12.404 160 11418.56 43.02 56924.00 88888.00 2017-06-09 04:24:12.904 160 11418.52 43.08 56923.82 88888.00 2017-06-09 04:24:13.404 160 11418.52 43.05 56923.97 88888.00 2017-06-09 04:24:13.904 160 11418.54 42.98 56923.84 88888.00 2017-06-09 04:24:14.404 160 11418.55 42.99 56923.93 88888.00 2017-06-09 04:24:14.904 160 11418.52 42.99 56923.98 88888.00 2017-06-09 04:24:15.404 160 11418.56 43.02 56923.84 88888.00 2017-06-09 04:24:15.904 160 11418.58 43.03 56924.00 88888.00 2017-06-09 04:24:16.404 160 11418.51 43.02 56923.77 88888.00 2017-06-09 04:24:16.904 160 11418.52 43.03 56924.00 88888.00 2017-06-09 04:24:17.404 160 11418.58 43.01 56923.79 88888.00 2017-06-09 04:24:17.904 160 11418.55 42.99 56924.02 88888.00 2017-06-09 04:24:18.404 160 11418.59 43.03 56923.80 88888.00 2017-06-09 04:24:18.904 160 11418.62 43.05 56923.98 88888.00 2017-06-09 04:24:19.404 160 11418.58 42.99 56923.87 88888.00 2017-06-09 04:24:19.904 160 11418.58 42.98 56923.90 88888.00 2017-06-09 04:24:20.404 160 11418.61 42.90 56923.98 88888.00 2017-06-09 04:24:20.904 160 11418.58 42.90 56923.82 88888.00 2017-06-09 04:24:21.404 160 11418.51 42.89 56924.10 88888.00 2017-06-09 04:24:21.904 160 11418.49 42.92 56923.83 88888.00 2017-06-09 04:24:22.404 160 11418.48 42.94 56924.04 88888.00 2017-06-09 04:24:22.904 160 11418.51 42.95 56923.85 88888.00 2017-06-09 04:24:23.404 160 11418.61 43.00 56923.96 88888.00 2017-06-09 04:24:23.904 160 11418.62 43.03 56923.93 88888.00 2017-06-09 04:24:24.404 160 11418.61 43.00 56923.89 88888.00 2017-06-09 04:24:24.904 160 11418.59 42.98 56923.93 88888.00 2017-06-09 04:24:25.404 160 11418.62 42.96 56923.82 88888.00 2017-06-09 04:24:25.904 160 11418.57 42.96 56924.06 88888.00 2017-06-09 04:24:26.404 160 11418.55 42.98 56923.83 88888.00 2017-06-09 04:24:26.904 160 11418.61 42.98 56924.03 88888.00 2017-06-09 04:24:27.404 160 11418.62 43.00 56923.82 88888.00 2017-06-09 04:24:27.904 160 11418.57 42.99 56924.04 88888.00 2017-06-09 04:24:28.404 160 11418.58 42.99 56923.92 88888.00 2017-06-09 04:24:28.904 160 11418.61 42.98 56923.92 88888.00 2017-06-09 04:24:29.404 160 11418.62 42.98 56923.98 88888.00 2017-06-09 04:24:29.904 160 11418.65 42.96 56923.84 88888.00 2017-06-09 04:24:30.404 160 11418.67 42.92 56924.06 88888.00 2017-06-09 04:24:30.904 160 11418.58 42.89 56923.83 88888.00 2017-06-09 04:24:31.404 160 11418.57 42.95 56924.06 88888.00 2017-06-09 04:24:31.904 160 11418.58 42.94 56923.84 88888.00 2017-06-09 04:24:32.404 160 11418.57 42.95 56923.99 88888.00 2017-06-09 04:24:32.904 160 11418.57 42.98 56923.93 88888.00 2017-06-09 04:24:33.404 160 11418.63 43.00 56923.93 88888.00 2017-06-09 04:24:33.904 160 11418.64 42.98 56924.00 88888.00 2017-06-09 04:24:34.404 160 11418.59 43.00 56923.82 88888.00 2017-06-09 04:24:34.904 160 11418.64 43.00 56924.03 88888.00 2017-06-09 04:24:35.404 160 11418.65 42.98 56923.82 88888.00 2017-06-09 04:24:35.904 160 11418.61 42.96 56924.10 88888.00 2017-06-09 04:24:36.404 160 11418.59 42.99 56923.89 88888.00 2017-06-09 04:24:36.904 160 11418.67 43.01 56924.02 88888.00 2017-06-09 04:24:37.404 160 11418.58 43.02 56923.96 88888.00 2017-06-09 04:24:37.904 160 11418.59 43.09 56923.97 88888.00 2017-06-09 04:24:38.404 160 11418.65 43.03 56923.99 88888.00 2017-06-09 04:24:38.904 160 11418.65 43.01 56923.84 88888.00 2017-06-09 04:24:39.404 160 11418.64 43.00 56924.05 88888.00 2017-06-09 04:24:39.904 160 11418.69 43.05 56923.80 88888.00 2017-06-09 04:24:40.404 160 11418.68 43.03 56924.08 88888.00 2017-06-09 04:24:40.904 160 11418.65 43.03 56923.86 88888.00 2017-06-09 04:24:41.404 160 11418.63 43.05 56924.08 88888.00 2017-06-09 04:24:41.904 160 11418.63 43.01 56923.93 88888.00 2017-06-09 04:24:42.404 160 11418.67 43.01 56924.02 88888.00 2017-06-09 04:24:42.904 160 11418.68 43.08 56924.02 88888.00 2017-06-09 04:24:43.404 160 11418.67 43.05 56923.95 88888.00 2017-06-09 04:24:43.904 160 11418.65 43.02 56924.08 88888.00 2017-06-09 04:24:44.404 160 11418.65 43.05 56923.90 88888.00 2017-06-09 04:24:44.904 160 11418.70 43.05 56924.12 88888.00 2017-06-09 04:24:45.404 160 11418.62 43.06 56923.87 88888.00 2017-06-09 04:24:45.904 160 11418.59 43.06 56924.17 88888.00 2017-06-09 04:24:46.404 160 11418.65 43.06 56923.99 88888.00 2017-06-09 04:24:46.904 160 11418.67 43.07 56924.06 88888.00 2017-06-09 04:24:47.404 160 11418.63 43.05 56924.06 88888.00 2017-06-09 04:24:47.904 160 11418.68 43.03 56924.00 88888.00 2017-06-09 04:24:48.404 160 11418.69 42.99 56924.16 88888.00 2017-06-09 04:24:48.904 160 11418.62 43.02 56923.85 88888.00 2017-06-09 04:24:49.404 160 11418.62 43.05 56924.09 88888.00 2017-06-09 04:24:49.904 160 11418.67 43.02 56923.85 88888.00 2017-06-09 04:24:50.404 160 11418.63 42.99 56924.08 88888.00 2017-06-09 04:24:50.904 160 11418.61 42.99 56923.95 88888.00 2017-06-09 04:24:51.404 160 11418.63 43.02 56923.98 88888.00 2017-06-09 04:24:51.904 160 11418.68 43.01 56924.00 88888.00 2017-06-09 04:24:52.404 160 11418.61 43.05 56923.82 88888.00 2017-06-09 04:24:52.904 160 11418.63 43.06 56923.95 88888.00 2017-06-09 04:24:53.404 160 11418.64 43.08 56923.78 88888.00 2017-06-09 04:24:53.904 160 11418.64 43.06 56923.97 88888.00 2017-06-09 04:24:54.404 160 11418.63 43.06 56923.79 88888.00 2017-06-09 04:24:54.904 160 11418.64 43.02 56923.97 88888.00 2017-06-09 04:24:55.404 160 11418.61 43.03 56923.76 88888.00 2017-06-09 04:24:55.904 160 11418.61 43.02 56923.96 88888.00 2017-06-09 04:24:56.404 160 11418.67 43.00 56923.77 88888.00 2017-06-09 04:24:56.904 160 11418.65 42.98 56923.91 88888.00 2017-06-09 04:24:57.404 160 11418.65 42.99 56923.79 88888.00 2017-06-09 04:24:57.904 160 11418.67 42.98 56923.80 88888.00 2017-06-09 04:24:58.404 160 11418.68 42.95 56923.85 88888.00 2017-06-09 04:24:58.904 160 11418.63 42.98 56923.71 88888.00 2017-06-09 04:24:59.404 160 11418.65 43.00 56923.85 88888.00 2017-06-09 04:24:59.904 160 11418.71 43.00 56923.73 88888.00 2017-06-09 04:25:00.404 160 11418.65 42.95 56923.91 88888.00 2017-06-09 04:25:00.904 160 11418.65 42.96 56923.70 88888.00 2017-06-09 04:25:01.404 160 11418.64 42.90 56923.92 88888.00 2017-06-09 04:25:01.904 160 11418.59 42.87 56923.68 88888.00 2017-06-09 04:25:02.404 160 11418.61 42.86 56923.89 88888.00 2017-06-09 04:25:02.904 160 11418.67 42.88 56923.73 88888.00 2017-06-09 04:25:03.404 160 11418.64 42.90 56923.78 88888.00 2017-06-09 04:25:03.904 160 11418.57 42.88 56923.74 88888.00 2017-06-09 04:25:04.404 160 11418.57 42.88 56923.71 88888.00 2017-06-09 04:25:04.904 160 11418.70 42.85 56923.84 88888.00 2017-06-09 04:25:05.404 160 11418.67 42.80 56923.64 88888.00 2017-06-09 04:25:05.904 160 11418.63 42.86 56923.83 88888.00 2017-06-09 04:25:06.404 160 11418.64 42.89 56923.61 88888.00 2017-06-09 04:25:06.904 160 11418.59 42.88 56923.82 88888.00 2017-06-09 04:25:07.404 160 11418.62 42.89 56923.60 88888.00 2017-06-09 04:25:07.904 160 11418.70 42.92 56923.77 88888.00 2017-06-09 04:25:08.404 160 11418.69 42.90 56923.58 88888.00 2017-06-09 04:25:08.904 160 11418.68 42.88 56923.76 88888.00 2017-06-09 04:25:09.404 160 11418.70 42.92 56923.71 88888.00 2017-06-09 04:25:09.904 160 11418.70 42.94 56923.70 88888.00 2017-06-09 04:25:10.404 160 11418.69 42.89 56923.65 88888.00 2017-06-09 04:25:10.904 160 11418.69 42.90 56923.67 88888.00 2017-06-09 04:25:11.404 160 11418.71 42.83 56923.72 88888.00 2017-06-09 04:25:11.904 160 11418.70 42.82 56923.58 88888.00 2017-06-09 04:25:12.404 160 11418.70 42.87 56923.63 88888.00 2017-06-09 04:25:12.904 160 11418.71 42.88 56923.53 88888.00 2017-06-09 04:25:13.404 160 11418.70 42.87 56923.74 88888.00 2017-06-09 04:25:13.904 160 11418.69 42.87 56923.53 88888.00 2017-06-09 04:25:14.404 160 11418.74 42.85 56923.70 88888.00 2017-06-09 04:25:14.904 160 11418.70 42.85 56923.44 88888.00 2017-06-09 04:25:15.404 160 11418.70 42.86 56923.66 88888.00 2017-06-09 04:25:15.904 160 11418.72 42.82 56923.46 88888.00 2017-06-09 04:25:16.404 160 11418.76 42.81 56923.61 88888.00 2017-06-09 04:25:16.904 160 11418.72 42.80 56923.42 88888.00 2017-06-09 04:25:17.404 160 11418.71 42.85 56923.60 88888.00 2017-06-09 04:25:17.904 160 11418.75 42.87 56923.51 88888.00 2017-06-09 04:25:18.404 160 11418.74 42.87 56923.59 88888.00 2017-06-09 04:25:18.904 160 11418.74 42.87 56923.50 88888.00 2017-06-09 04:25:19.404 160 11418.77 42.85 56923.60 88888.00 2017-06-09 04:25:19.904 160 11418.72 42.85 56923.54 88888.00 2017-06-09 04:25:20.404 160 11418.70 42.86 56923.57 88888.00 2017-06-09 04:25:20.904 160 11418.76 42.87 56923.57 88888.00 2017-06-09 04:25:21.404 160 11418.76 42.87 56923.51 88888.00 2017-06-09 04:25:21.904 160 11418.77 42.83 56923.58 88888.00 2017-06-09 04:25:22.404 160 11418.79 42.82 56923.48 88888.00 2017-06-09 04:25:22.904 160 11418.77 42.81 56923.59 88888.00 2017-06-09 04:25:23.404 160 11418.72 42.86 56923.42 88888.00 2017-06-09 04:25:23.904 160 11418.74 42.86 56923.60 88888.00 2017-06-09 04:25:24.404 160 11418.74 42.92 56923.46 88888.00 2017-06-09 04:25:24.904 160 11418.76 42.89 56923.71 88888.00 2017-06-09 04:25:25.404 160 11418.75 42.83 56923.48 88888.00 2017-06-09 04:25:25.904 160 11418.81 42.85 56923.65 88888.00 2017-06-09 04:25:26.404 160 11418.81 42.85 56923.41 88888.00 2017-06-09 04:25:26.904 160 11418.76 42.89 56923.57 88888.00 2017-06-09 04:25:27.404 160 11418.79 42.92 56923.40 88888.00 2017-06-09 04:25:27.904 160 11418.78 42.88 56923.58 88888.00 2017-06-09 04:25:28.404 160 11418.78 42.86 56923.38 88888.00 2017-06-09 04:25:28.904 160 11418.83 42.85 56923.61 88888.00 2017-06-09 04:25:29.404 160 11418.83 42.85 56923.41 88888.00 2017-06-09 04:25:29.904 160 11418.78 42.81 56923.64 88888.00 2017-06-09 04:25:30.404 160 11418.81 42.87 56923.45 88888.00 2017-06-09 04:25:30.904 160 11418.85 42.83 56923.64 88888.00 2017-06-09 04:25:31.404 160 11418.82 42.79 56923.52 88888.00 2017-06-09 04:25:31.904 160 11418.74 42.79 56923.64 88888.00 2017-06-09 04:25:32.404 160 11418.82 42.79 56923.52 88888.00 2017-06-09 04:25:32.904 160 11418.82 42.78 56923.54 88888.00 2017-06-09 04:25:33.404 160 11418.77 42.78 56923.58 88888.00 2017-06-09 04:25:33.904 160 11418.83 42.78 56923.52 88888.00 2017-06-09 04:25:34.404 160 11418.84 42.78 56923.60 88888.00 2017-06-09 04:25:34.904 160 11418.81 42.82 56923.47 88888.00 2017-06-09 04:25:35.404 160 11418.78 42.83 56923.64 88888.00 2017-06-09 04:25:35.904 160 11418.76 42.88 56923.47 88888.00 2017-06-09 04:25:36.404 160 11418.71 42.90 56923.65 88888.00 2017-06-09 04:25:36.904 160 11418.74 42.89 56923.46 88888.00 2017-06-09 04:25:37.404 160 11418.79 42.88 56923.70 88888.00 2017-06-09 04:25:37.904 160 11418.78 42.89 56923.42 88888.00 2017-06-09 04:25:38.404 160 11418.76 42.88 56923.61 88888.00 2017-06-09 04:25:38.904 160 11418.81 42.88 56923.41 88888.00 2017-06-09 04:25:39.404 160 11418.78 42.88 56923.61 88888.00 2017-06-09 04:25:39.904 160 11418.72 42.87 56923.45 88888.00 2017-06-09 04:25:40.404 160 11418.75 42.79 56923.68 88888.00 2017-06-09 04:25:40.904 160 11418.75 42.76 56923.48 88888.00 2017-06-09 04:25:41.404 160 11418.72 42.76 56923.60 88888.00 2017-06-09 04:25:41.904 160 11418.75 42.78 56923.47 88888.00 2017-06-09 04:25:42.404 160 11418.81 42.78 56923.61 88888.00 2017-06-09 04:25:42.904 160 11418.79 42.74 56923.53 88888.00 2017-06-09 04:25:43.404 160 11418.79 42.74 56923.55 88888.00 2017-06-09 04:25:43.904 160 11418.79 42.71 56923.59 88888.00 2017-06-09 04:25:44.404 160 11418.79 42.73 56923.51 88888.00 2017-06-09 04:25:44.904 160 11418.75 42.74 56923.67 88888.00 2017-06-09 04:25:45.404 160 11418.77 42.74 56923.47 88888.00 2017-06-09 04:25:45.904 160 11418.78 42.72 56923.66 88888.00 2017-06-09 04:25:46.404 160 11418.79 42.73 56923.42 88888.00 2017-06-09 04:25:46.904 160 11418.81 42.74 56923.65 88888.00 2017-06-09 04:25:47.404 160 11418.81 42.75 56923.45 88888.00 2017-06-09 04:25:47.904 160 11418.79 42.75 56923.65 88888.00 2017-06-09 04:25:48.404 160 11418.81 42.72 56923.48 88888.00 2017-06-09 04:25:48.904 160 11418.82 42.74 56923.61 88888.00 2017-06-09 04:25:49.404 160 11418.82 42.69 56923.54 88888.00 2017-06-09 04:25:49.904 160 11418.82 42.75 56923.58 88888.00 2017-06-09 04:25:50.404 160 11418.84 42.78 56923.57 88888.00 2017-06-09 04:25:50.904 160 11418.84 42.80 56923.50 88888.00 2017-06-09 04:25:51.404 160 11418.84 42.81 56923.57 88888.00 2017-06-09 04:25:51.904 160 11418.89 42.86 56923.40 88888.00 2017-06-09 04:25:52.404 160 11418.86 42.85 56923.51 88888.00 2017-06-09 04:25:52.904 160 11418.83 42.82 56923.40 88888.00 2017-06-09 04:25:53.404 160 11418.85 42.82 56923.54 88888.00 2017-06-09 04:25:53.904 160 11418.89 42.75 56923.42 88888.00 2017-06-09 04:25:54.404 160 11418.86 42.69 56923.64 88888.00 2017-06-09 04:25:54.904 160 11418.90 42.73 56923.38 88888.00 2017-06-09 04:25:55.404 160 11418.89 42.74 56923.58 88888.00 2017-06-09 04:25:55.904 160 11418.89 42.73 56923.39 88888.00 2017-06-09 04:25:56.404 160 11418.82 42.76 56923.64 88888.00 2017-06-09 04:25:56.904 160 11418.84 42.75 56923.48 88888.00 2017-06-09 04:25:57.404 160 11418.84 42.75 56923.65 88888.00 2017-06-09 04:25:57.904 160 11418.85 42.73 56923.47 88888.00 2017-06-09 04:25:58.404 160 11418.86 42.71 56923.51 88888.00 2017-06-09 04:25:58.904 160 11418.86 42.73 56923.46 88888.00 2017-06-09 04:25:59.404 160 11418.86 42.73 56923.48 88888.00 2017-06-09 04:25:59.904 160 11418.86 42.74 56923.52 88888.00 2017-06-09 04:26:00.404 160 11418.88 42.73 56923.46 88888.00 2017-06-09 04:26:00.904 160 11418.81 42.69 56923.55 88888.00 2017-06-09 04:26:01.404 160 11418.79 42.72 56923.41 88888.00 2017-06-09 04:26:01.904 160 11418.88 42.71 56923.60 88888.00 2017-06-09 04:26:02.404 160 11418.91 42.69 56923.41 88888.00 2017-06-09 04:26:02.904 160 11418.82 42.69 56923.65 88888.00 2017-06-09 04:26:03.404 160 11418.86 42.67 56923.38 88888.00 2017-06-09 04:26:03.904 160 11418.93 42.69 56923.60 88888.00 2017-06-09 04:26:04.404 160 11418.88 42.69 56923.42 88888.00 2017-06-09 04:26:04.904 160 11418.89 42.67 56923.58 88888.00 2017-06-09 04:26:05.404 160 11418.92 42.66 56923.44 88888.00 2017-06-09 04:26:05.904 160 11418.91 42.67 56923.54 88888.00 2017-06-09 04:26:06.404 160 11418.90 42.71 56923.51 88888.00 2017-06-09 04:26:06.904 160 11418.93 42.67 56923.48 88888.00 2017-06-09 04:26:07.404 160 11418.90 42.65 56923.57 88888.00 2017-06-09 04:26:07.904 160 11418.88 42.68 56923.40 88888.00 2017-06-09 04:26:08.404 160 11418.93 42.66 56923.52 88888.00 2017-06-09 04:26:08.904 160 11418.97 42.67 56923.35 88888.00 2017-06-09 04:26:09.404 160 11418.95 42.73 56923.55 88888.00 2017-06-09 04:26:09.904 160 11418.92 42.75 56923.32 88888.00 2017-06-09 04:26:10.404 160 11418.88 42.68 56923.59 88888.00 2017-06-09 04:26:10.904 160 11418.89 42.67 56923.33 88888.00 2017-06-09 04:26:11.404 160 11418.97 42.66 56923.51 88888.00 2017-06-09 04:26:11.904 160 11418.98 42.64 56923.32 88888.00 2017-06-09 04:26:12.404 160 11418.92 42.64 56923.51 88888.00 2017-06-09 04:26:12.904 160 11418.89 42.64 56923.36 88888.00 2017-06-09 04:26:13.404 160 11418.92 42.60 56923.45 88888.00 2017-06-09 04:26:13.904 160 11418.92 42.62 56923.39 88888.00 2017-06-09 04:26:14.405 160 11418.95 42.66 56923.42 88888.00 2017-06-09 04:26:14.905 160 11418.99 42.64 56923.45 88888.00 2017-06-09 04:26:15.405 160 11418.98 42.59 56923.36 88888.00 2017-06-09 04:26:15.905 160 11418.91 42.56 56923.47 88888.00 2017-06-09 04:26:16.405 160 11418.92 42.60 56923.32 88888.00 2017-06-09 04:26:16.905 160 11418.93 42.61 56923.47 88888.00 2017-06-09 04:26:17.405 160 11418.91 42.59 56923.26 88888.00 2017-06-09 04:26:17.905 160 11418.90 42.56 56923.51 88888.00 2017-06-09 04:26:18.405 160 11418.96 42.55 56923.27 88888.00 2017-06-09 04:26:18.905 160 11418.90 42.60 56923.45 88888.00 2017-06-09 04:26:19.405 160 11418.92 42.60 56923.23 88888.00 2017-06-09 04:26:19.905 160 11418.98 42.58 56923.38 88888.00 2017-06-09 04:26:20.405 160 11418.96 42.55 56923.26 88888.00 2017-06-09 04:26:20.905 160 11418.97 42.60 56923.40 88888.00 2017-06-09 04:26:21.405 160 11418.98 42.62 56923.32 88888.00 2017-06-09 04:26:21.905 160 11418.97 42.60 56923.34 88888.00 2017-06-09 04:26:22.405 160 11418.92 42.59 56923.34 88888.00 2017-06-09 04:26:22.905 160 11418.92 42.66 56923.35 88888.00 2017-06-09 04:26:23.405 160 11418.98 42.61 56923.33 88888.00 2017-06-09 04:26:23.905 160 11418.96 42.60 56923.25 88888.00 2017-06-09 04:26:24.405 160 11418.97 42.61 56923.35 88888.00 2017-06-09 04:26:24.905 160 11418.99 42.58 56923.21 88888.00 2017-06-09 04:26:25.405 160 11418.96 42.51 56923.34 88888.00 2017-06-09 04:26:25.905 160 11418.96 42.51 56923.14 88888.00 2017-06-09 04:26:26.405 160 11418.99 42.46 56923.26 88888.00 2017-06-09 04:26:26.905 160 11418.99 42.47 56923.10 88888.00 2017-06-09 04:26:27.405 160 11418.98 42.52 56923.31 88888.00 2017-06-09 04:26:27.905 160 11419.00 42.52 56923.10 88888.00 2017-06-09 04:26:28.405 160 11419.03 42.49 56923.32 88888.00 2017-06-09 04:26:28.905 160 11418.99 42.46 56923.08 88888.00 2017-06-09 04:26:29.405 160 11419.02 42.41 56923.26 88888.00 2017-06-09 04:26:29.905 160 11419.00 42.38 56923.09 88888.00 2017-06-09 04:26:30.405 160 11418.97 42.44 56923.23 88888.00 2017-06-09 04:26:30.905 160 11418.98 42.46 56923.13 88888.00 2017-06-09 04:26:31.405 160 11418.99 42.45 56923.26 88888.00 2017-06-09 04:26:31.905 160 11419.00 42.46 56923.26 88888.00 2017-06-09 04:26:32.405 160 11419.02 42.48 56923.23 88888.00 2017-06-09 04:26:32.905 160 11419.02 42.45 56923.20 88888.00 2017-06-09 04:26:33.405 160 11419.07 42.45 56923.14 88888.00 2017-06-09 04:26:33.905 160 11419.05 42.41 56923.29 88888.00 2017-06-09 04:26:34.405 160 11419.09 42.45 56923.14 88888.00 2017-06-09 04:26:34.905 160 11419.05 42.45 56923.27 88888.00 2017-06-09 04:26:35.405 160 11419.06 42.48 56923.09 88888.00 2017-06-09 04:26:35.905 160 11419.13 42.47 56923.29 88888.00 2017-06-09 04:26:36.405 160 11419.13 42.45 56923.12 88888.00 2017-06-09 04:26:36.905 160 11419.09 42.46 56923.36 88888.00 2017-06-09 04:26:37.405 160 11419.06 42.46 56923.13 88888.00 2017-06-09 04:26:37.905 160 11419.10 42.46 56923.32 88888.00 2017-06-09 04:26:38.405 160 11419.07 42.47 56923.14 88888.00 2017-06-09 04:26:38.905 160 11418.99 42.47 56923.28 88888.00 2017-06-09 04:26:39.405 160 11419.10 42.46 56923.16 88888.00 2017-06-09 04:26:39.905 160 11419.12 42.41 56923.29 88888.00 2017-06-09 04:26:40.405 160 11419.10 42.41 56923.28 88888.00 2017-06-09 04:26:40.905 160 11419.11 42.46 56923.26 88888.00 2017-06-09 04:26:41.405 160 11419.17 42.53 56923.32 88888.00 2017-06-09 04:26:41.905 160 11419.14 42.58 56923.23 88888.00 2017-06-09 04:26:42.405 160 11419.16 42.55 56923.35 88888.00 2017-06-09 04:26:42.905 160 11419.19 42.49 56923.15 88888.00 2017-06-09 04:26:43.405 160 11419.18 42.41 56923.35 88888.00 2017-06-09 04:26:43.905 160 11419.16 42.45 56923.19 88888.00 2017-06-09 04:26:44.405 160 11419.19 42.44 56923.39 88888.00 2017-06-09 04:26:44.905 160 11419.16 42.42 56923.15 88888.00 2017-06-09 04:26:45.405 160 11419.11 42.51 56923.36 88888.00 2017-06-09 04:26:45.905 160 11419.16 42.52 56923.23 88888.00 2017-06-09 04:26:46.405 160 11419.16 42.47 56923.38 88888.00 2017-06-09 04:26:46.905 160 11419.10 42.41 56923.26 88888.00 2017-06-09 04:26:47.405 160 11419.13 42.41 56923.27 88888.00 2017-06-09 04:26:47.905 160 11419.17 42.42 56923.33 88888.00 2017-06-09 04:26:48.405 160 11419.11 42.45 56923.27 88888.00 2017-06-09 04:26:48.905 160 11419.13 42.47 56923.40 88888.00 2017-06-09 04:26:49.405 160 11419.19 42.48 56923.22 88888.00 2017-06-09 04:26:49.905 160 11419.17 42.47 56923.45 88888.00 2017-06-09 04:26:50.405 160 11419.13 42.47 56923.26 88888.00 2017-06-09 04:26:50.905 160 11419.16 42.52 56923.52 88888.00 2017-06-09 04:26:51.405 160 11419.16 42.51 56923.28 88888.00 2017-06-09 04:26:51.905 160 11419.11 42.51 56923.46 88888.00 2017-06-09 04:26:52.405 160 11419.20 42.56 56923.36 88888.00 2017-06-09 04:26:52.905 160 11419.13 42.60 56923.44 88888.00 2017-06-09 04:26:53.405 160 11419.07 42.52 56923.36 88888.00 2017-06-09 04:26:53.905 160 11419.13 42.47 56923.32 88888.00 2017-06-09 04:26:54.405 160 11419.17 42.44 56923.46 88888.00 2017-06-09 04:26:54.905 160 11419.17 42.44 56923.33 88888.00 2017-06-09 04:26:55.405 160 11419.18 42.44 56923.57 88888.00 2017-06-09 04:26:55.905 160 11419.21 42.48 56923.32 88888.00 2017-06-09 04:26:56.405 160 11419.12 42.49 56923.57 88888.00 2017-06-09 04:26:56.905 160 11419.11 42.51 56923.40 88888.00 2017-06-09 04:26:57.405 160 11419.17 42.51 56923.50 88888.00 2017-06-09 04:26:57.905 160 11419.16 42.49 56923.50 88888.00 2017-06-09 04:26:58.405 160 11419.20 42.53 56923.40 88888.00 2017-06-09 04:26:58.905 160 11419.23 42.49 56923.53 88888.00 2017-06-09 04:26:59.405 160 11419.19 42.45 56923.34 88888.00 2017-06-09 04:26:59.905 160 11419.19 42.44 56923.60 88888.00 2017-06-09 04:27:00.405 160 11419.16 42.40 56923.39 88888.00 2017-06-09 04:27:00.905 160 11419.21 42.40 56923.61 88888.00 2017-06-09 04:27:01.405 160 11419.20 42.39 56923.48 88888.00 2017-06-09 04:27:01.905 160 11419.20 42.42 56923.47 88888.00 2017-06-09 04:27:02.405 160 11419.26 42.37 56923.58 88888.00 2017-06-09 04:27:02.905 160 11419.24 42.35 56923.33 88888.00 2017-06-09 04:27:03.405 160 11419.18 42.38 56923.59 88888.00 2017-06-09 04:27:03.905 160 11419.21 42.38 56923.34 88888.00 2017-06-09 04:27:04.405 160 11419.21 42.41 56923.48 88888.00 2017-06-09 04:27:04.905 160 11419.16 42.40 56923.36 88888.00 2017-06-09 04:27:05.405 160 11419.17 42.39 56923.41 88888.00 2017-06-09 04:27:05.905 160 11419.18 42.33 56923.52 88888.00 2017-06-09 04:27:06.405 160 11419.16 42.34 56923.33 88888.00 2017-06-09 04:27:06.905 160 11419.18 42.34 56923.48 88888.00 2017-06-09 04:27:07.405 160 11419.23 42.33 56923.27 88888.00 2017-06-09 04:27:07.905 160 11419.20 42.27 56923.52 88888.00 2017-06-09 04:27:08.405 160 11419.19 42.25 56923.40 88888.00 2017-06-09 04:27:08.905 160 11419.20 42.24 56923.39 88888.00 2017-06-09 04:27:09.405 160 11419.16 42.27 56923.46 88888.00 2017-06-09 04:27:09.905 160 11419.11 42.32 56923.26 88888.00 2017-06-09 04:27:10.405 160 11419.18 42.26 56923.50 88888.00 2017-06-09 04:27:10.905 160 11419.21 42.25 56923.27 88888.00 2017-06-09 04:27:11.405 160 11419.16 42.24 56923.50 88888.00 2017-06-09 04:27:11.905 160 11419.17 42.21 56923.42 88888.00 2017-06-09 04:27:12.405 160 11419.19 42.27 56923.36 88888.00 2017-06-09 04:27:12.905 160 11419.14 42.32 56923.52 88888.00 2017-06-09 04:27:13.405 160 11419.16 42.31 56923.22 88888.00 2017-06-09 04:27:13.905 160 11419.21 42.22 56923.42 88888.00 2017-06-09 04:27:14.405 160 11419.23 42.25 56923.22 88888.00 2017-06-09 04:27:14.905 160 11419.25 42.33 56923.41 88888.00 2017-06-09 04:27:15.405 160 11419.27 42.34 56923.36 88888.00 2017-06-09 04:27:15.905 160 11419.25 42.31 56923.28 88888.00 2017-06-09 04:27:16.405 160 11419.20 42.28 56923.41 88888.00 2017-06-09 04:27:16.905 160 11419.21 42.25 56923.21 88888.00 2017-06-09 04:27:17.405 160 11419.21 42.21 56923.48 88888.00 2017-06-09 04:27:17.905 160 11419.17 42.22 56923.26 88888.00 2017-06-09 04:27:18.405 160 11419.16 42.21 56923.41 88888.00 2017-06-09 04:27:18.905 160 11419.20 42.19 56923.38 88888.00 2017-06-09 04:27:19.405 160 11419.20 42.21 56923.23 88888.00 2017-06-09 04:27:19.905 160 11419.24 42.21 56923.40 88888.00 2017-06-09 04:27:20.405 160 11419.25 42.24 56923.16 88888.00 2017-06-09 04:27:20.905 160 11419.18 42.20 56923.47 88888.00 2017-06-09 04:27:21.405 160 11419.24 42.22 56923.23 88888.00 2017-06-09 04:27:21.905 160 11419.26 42.26 56923.34 88888.00 2017-06-09 04:27:22.405 160 11419.27 42.26 56923.35 88888.00 2017-06-09 04:27:22.905 160 11419.23 42.28 56923.26 88888.00 2017-06-09 04:27:23.405 160 11419.24 42.31 56923.44 88888.00 2017-06-09 04:27:23.905 160 11419.25 42.30 56923.18 88888.00 2017-06-09 04:27:24.405 160 11419.21 42.27 56923.39 88888.00 2017-06-09 04:27:24.905 160 11419.23 42.31 56923.12 88888.00 2017-06-09 04:27:25.405 160 11419.31 42.25 56923.28 88888.00 2017-06-09 04:27:25.905 160 11419.23 42.22 56923.19 88888.00 2017-06-09 04:27:26.405 160 11419.18 42.24 56923.26 88888.00 2017-06-09 04:27:26.905 160 11419.21 42.19 56923.35 88888.00 2017-06-09 04:27:27.405 160 11419.24 42.19 56923.15 88888.00 2017-06-09 04:27:27.905 160 11419.20 42.14 56923.40 88888.00 2017-06-09 04:27:28.405 160 11419.23 42.12 56923.20 88888.00 2017-06-09 04:27:28.905 160 11419.26 42.17 56923.40 88888.00 2017-06-09 04:27:29.405 160 11419.18 42.18 56923.28 88888.00 2017-06-09 04:27:29.905 160 11419.18 42.20 56923.32 88888.00 2017-06-09 04:27:30.405 160 11419.23 42.13 56923.46 88888.00 2017-06-09 04:27:30.905 160 11419.17 42.17 56923.19 88888.00 2017-06-09 04:27:31.405 160 11419.16 42.19 56923.44 88888.00 2017-06-09 04:27:31.905 160 11419.23 42.20 56923.22 88888.00 2017-06-09 04:27:32.405 160 11419.18 42.24 56923.38 88888.00 2017-06-09 04:27:32.905 160 11419.14 42.20 56923.36 88888.00 2017-06-09 04:27:33.405 160 11419.23 42.19 56923.23 88888.00 2017-06-09 04:27:33.905 160 11419.20 42.14 56923.46 88888.00 2017-06-09 04:27:34.405 160 11419.16 42.13 56923.16 88888.00 2017-06-09 04:27:34.905 160 11419.21 42.07 56923.39 88888.00 2017-06-09 04:27:35.405 160 11419.19 42.04 56923.25 88888.00 2017-06-09 04:27:35.905 160 11419.17 42.06 56923.25 88888.00 2017-06-09 04:27:36.405 160 11419.23 42.10 56923.41 88888.00 2017-06-09 04:27:36.905 160 11419.26 42.12 56923.20 88888.00 2017-06-09 04:27:37.405 160 11419.21 42.11 56923.48 88888.00 2017-06-09 04:27:37.905 160 11419.19 42.13 56923.26 88888.00 2017-06-09 04:27:38.405 160 11419.24 42.14 56923.35 88888.00 2017-06-09 04:27:38.905 160 11419.23 42.05 56923.42 88888.00 2017-06-09 04:27:39.405 160 11419.17 42.04 56923.22 88888.00 2017-06-09 04:27:39.905 160 11419.24 42.03 56923.50 88888.00 2017-06-09 04:27:40.405 160 11419.23 42.01 56923.26 88888.00 2017-06-09 04:27:40.905 160 11419.18 42.05 56923.41 88888.00 2017-06-09 04:27:41.405 160 11419.20 42.07 56923.44 88888.00 2017-06-09 04:27:41.905 160 11419.23 42.08 56923.18 88888.00 2017-06-09 04:27:42.405 160 11419.17 42.05 56923.48 88888.00 2017-06-09 04:27:42.905 160 11419.16 42.00 56923.22 88888.00 2017-06-09 04:27:43.405 160 11419.21 42.00 56923.35 88888.00 2017-06-09 04:27:43.905 160 11419.19 41.99 56923.45 88888.00 2017-06-09 04:27:44.405 160 11419.17 42.01 56923.21 88888.00 2017-06-09 04:27:44.905 160 11419.18 42.00 56923.54 88888.00 2017-06-09 04:27:45.405 160 11419.14 41.96 56923.28 88888.00 2017-06-09 04:27:45.905 160 11419.11 41.99 56923.31 88888.00 2017-06-09 04:27:46.405 160 11419.17 41.99 56923.41 88888.00 2017-06-09 04:27:46.905 160 11419.21 41.94 56923.18 88888.00 2017-06-09 04:27:47.405 160 11419.18 41.99 56923.46 88888.00 2017-06-09 04:27:47.905 160 11419.20 41.96 56923.31 88888.00 2017-06-09 04:27:48.405 160 11419.27 41.94 56923.29 88888.00 2017-06-09 04:27:48.905 160 11419.21 41.92 56923.45 88888.00 2017-06-09 04:27:49.405 160 11419.20 41.94 56923.16 88888.00 2017-06-09 04:27:49.905 160 11419.24 41.94 56923.40 88888.00 2017-06-09 04:27:50.405 160 11419.17 41.93 56923.28 88888.00 2017-06-09 04:27:50.905 160 11419.16 41.94 56923.20 88888.00 2017-06-09 04:27:51.405 160 11419.21 41.93 56923.45 88888.00 2017-06-09 04:27:51.905 160 11419.25 41.92 56923.12 88888.00 2017-06-09 04:27:52.405 160 11419.17 41.93 56923.33 88888.00 2017-06-09 04:27:52.905 160 11419.20 41.98 56923.33 88888.00 2017-06-09 04:27:53.405 160 11419.21 42.03 56923.16 88888.00 2017-06-09 04:27:53.905 160 11419.14 41.92 56923.42 88888.00 2017-06-09 04:27:54.405 160 11419.11 41.90 56923.20 88888.00 2017-06-09 04:27:54.905 160 11419.19 41.88 56923.35 88888.00 2017-06-09 04:27:55.405 160 11419.20 41.88 56923.36 88888.00 2017-06-09 04:27:55.905 160 11419.18 41.94 56923.16 88888.00 2017-06-09 04:27:56.405 160 11419.17 41.93 56923.48 88888.00 2017-06-09 04:27:56.905 160 11419.19 41.90 56923.22 88888.00 2017-06-09 04:27:57.405 160 11419.16 41.90 56923.25 88888.00 2017-06-09 04:27:57.905 160 11419.13 41.90 56923.40 88888.00 2017-06-09 04:27:58.405 160 11419.17 41.91 56923.12 88888.00 2017-06-09 04:27:58.905 160 11419.16 41.90 56923.39 88888.00 2017-06-09 04:27:59.405 160 11419.16 41.86 56923.19 88888.00 2017-06-09 04:27:59.905 160 11419.18 41.90 56923.15 88888.00 2017-06-09 04:28:00.405 160 11419.16 41.87 56923.36 88888.00 2017-06-09 04:28:00.905 160 11419.17 41.86 56923.10 88888.00 2017-06-09 04:28:01.405 160 11419.26 41.85 56923.28 88888.00 2017-06-09 04:28:01.905 160 11419.28 41.81 56923.22 88888.00 2017-06-09 04:28:02.405 160 11419.18 41.93 56923.19 88888.00 2017-06-09 04:28:02.905 160 11419.21 41.98 56923.41 88888.00 2017-06-09 04:28:03.405 160 11419.21 42.03 56923.10 88888.00 2017-06-09 04:28:03.905 160 11419.21 42.03 56923.34 88888.00 2017-06-09 04:28:04.405 160 11419.21 41.97 56923.28 88888.00 2017-06-09 04:28:04.905 160 11419.20 41.94 56923.19 88888.00 2017-06-09 04:28:05.405 160 11419.18 41.84 56923.44 88888.00 2017-06-09 04:28:05.905 160 11419.26 41.80 56923.15 88888.00 2017-06-09 04:28:06.405 160 11419.33 41.84 56923.33 88888.00 2017-06-09 04:28:06.905 160 11419.27 41.88 56923.39 88888.00 2017-06-09 04:28:07.405 160 11419.23 42.00 56923.18 88888.00 2017-06-09 04:28:07.905 160 11419.26 41.99 56923.45 88888.00 2017-06-09 04:28:08.405 160 11419.30 41.90 56923.19 88888.00 2017-06-09 04:28:08.905 160 11419.26 41.93 56923.29 88888.00 2017-06-09 04:28:09.405 160 11419.27 41.83 56923.39 88888.00 2017-06-09 04:28:09.905 160 11419.31 41.85 56923.16 88888.00 2017-06-09 04:28:10.405 160 11419.25 41.85 56923.47 88888.00 2017-06-09 04:28:10.905 160 11419.26 41.81 56923.31 88888.00 2017-06-09 04:28:11.405 160 11419.32 41.85 56923.25 88888.00 2017-06-09 04:28:11.905 160 11419.28 41.91 56923.50 88888.00 2017-06-09 04:28:12.405 160 11419.19 41.97 56923.22 88888.00 2017-06-09 04:28:12.905 160 11419.26 41.97 56923.41 88888.00 2017-06-09 04:28:13.405 160 11419.25 42.03 56923.41 88888.00 2017-06-09 04:28:13.905 160 11419.24 41.88 56923.26 88888.00 2017-06-09 04:28:14.405 160 11419.27 41.72 56923.55 88888.00 2017-06-09 04:28:14.905 160 11419.31 41.85 56923.36 88888.00 2017-06-09 04:28:15.405 160 11419.27 41.93 56923.31 88888.00 2017-06-09 04:28:15.905 160 11419.25 41.86 56923.57 88888.00 2017-06-09 04:28:16.405 160 11419.28 41.83 56923.27 88888.00 2017-06-09 04:28:16.905 160 11419.31 41.85 56923.44 88888.00 2017-06-09 04:28:17.405 160 11419.27 41.93 56923.54 88888.00 2017-06-09 04:28:17.905 160 11419.25 41.96 56923.29 88888.00 2017-06-09 04:28:18.405 160 11419.24 41.94 56923.63 88888.00 2017-06-09 04:28:18.905 160 11419.20 41.97 56923.47 88888.00 2017-06-09 04:28:19.406 160 11419.28 41.97 56923.36 88888.00 2017-06-09 04:28:19.906 160 11419.32 41.87 56923.72 88888.00 2017-06-09 04:28:20.406 160 11419.26 41.86 56923.41 88888.00 2017-06-09 04:28:20.906 160 11419.25 41.88 56923.47 88888.00 2017-06-09 04:28:21.406 160 11419.26 41.77 56923.67 88888.00 2017-06-09 04:28:21.906 160 11419.20 41.83 56923.38 88888.00 2017-06-09 04:28:22.406 160 11419.17 41.86 56923.55 88888.00 2017-06-09 04:28:22.906 160 11419.20 41.84 56923.73 88888.00 2017-06-09 04:28:23.406 160 11419.19 41.90 56923.40 88888.00 2017-06-09 04:28:23.906 160 11419.17 41.94 56923.60 88888.00 2017-06-09 04:28:24.406 160 11419.26 41.88 56923.65 88888.00 2017-06-09 04:28:24.906 160 11419.26 41.84 56923.36 88888.00 2017-06-09 04:28:25.406 160 11419.20 41.80 56923.65 88888.00 2017-06-09 04:28:25.906 160 11419.19 41.83 56923.64 88888.00 2017-06-09 04:28:26.406 160 11419.19 41.84 56923.39 88888.00 2017-06-09 04:28:26.906 160 11419.21 41.81 56923.71 88888.00 2017-06-09 04:28:27.406 160 11419.23 41.81 56923.61 88888.00 2017-06-09 04:28:27.906 160 11419.25 41.79 56923.41 88888.00 2017-06-09 04:28:28.406 160 11419.28 41.71 56923.73 88888.00 2017-06-09 04:28:28.906 160 11419.27 41.67 56923.59 88888.00 2017-06-09 04:28:29.406 160 11419.30 41.72 56923.29 88888.00 2017-06-09 04:28:29.906 160 11419.24 41.77 56923.59 88888.00 2017-06-09 04:28:30.406 160 11419.20 41.78 56923.52 88888.00 2017-06-09 04:28:30.906 160 11419.25 41.78 56923.35 88888.00 2017-06-09 04:28:31.406 160 11419.26 41.45 56923.67 88888.00 2017-06-09 04:28:31.906 160 11419.19 41.30 56923.64 88888.00 2017-06-09 04:28:32.406 160 11419.19 41.37 56923.35 88888.00 2017-06-09 04:28:32.906 160 11419.25 41.35 56923.53 88888.00 2017-06-09 04:28:33.406 160 11419.23 41.30 56923.79 88888.00 2017-06-09 04:28:33.906 160 11419.19 41.33 56923.55 88888.00 2017-06-09 04:28:34.406 160 11419.20 41.33 56923.39 88888.00 2017-06-09 04:28:34.906 160 11419.19 41.32 56923.72 88888.00 2017-06-09 04:28:35.406 160 11419.17 41.33 56923.78 88888.00 2017-06-09 04:28:35.906 160 11419.23 41.35 56923.45 88888.00 2017-06-09 04:28:36.406 160 11419.23 41.31 56923.47 88888.00 2017-06-09 04:28:36.906 160 11419.14 41.26 56923.79 88888.00 2017-06-09 04:28:37.406 160 11419.10 41.28 56923.63 88888.00 2017-06-09 04:28:37.906 160 11419.17 41.26 56923.25 88888.00 2017-06-09 04:28:38.406 160 11419.17 41.28 56923.52 88888.00 2017-06-09 04:28:38.906 160 11419.14 41.42 56923.78 88888.00 2017-06-09 04:28:39.406 160 11419.20 41.67 56923.44 88888.00 2017-06-09 04:28:39.906 160 11419.14 41.73 56923.45 88888.00 2017-06-09 04:28:40.406 160 11419.07 41.80 56923.61 88888.00 2017-06-09 04:28:40.906 160 11419.13 41.77 56923.32 88888.00 2017-06-09 04:28:41.406 160 11419.16 41.70 56923.44 88888.00 2017-06-09 04:28:41.906 160 11419.10 41.64 56923.63 88888.00 2017-06-09 04:28:42.406 160 11419.16 41.66 56923.28 88888.00 2017-06-09 04:28:42.906 160 11419.14 41.69 56923.39 88888.00 2017-06-09 04:28:43.406 160 11419.07 41.71 56923.51 88888.00 2017-06-09 04:28:43.906 160 11419.13 41.76 56923.22 88888.00 2017-06-09 04:28:44.406 160 11419.17 41.72 56923.50 88888.00 2017-06-09 04:28:44.906 160 11419.13 41.66 56923.48 88888.00 2017-06-09 04:28:45.406 160 11419.10 41.70 56923.19 88888.00 2017-06-09 04:28:45.906 160 11419.11 41.66 56923.51 88888.00 2017-06-09 04:28:46.406 160 11419.11 41.65 56923.50 88888.00 2017-06-09 04:28:46.906 160 11419.07 41.70 56923.26 88888.00 2017-06-09 04:28:47.406 160 11419.06 41.72 56923.51 88888.00 2017-06-09 04:28:47.906 160 11419.09 41.74 56923.32 88888.00 2017-06-09 04:28:48.406 160 11419.06 41.72 56923.23 88888.00 2017-06-09 04:28:48.906 160 11419.07 41.66 56923.51 88888.00 2017-06-09 04:28:49.406 160 11419.10 41.65 56923.23 88888.00 2017-06-09 04:28:49.906 160 11419.07 41.67 56923.18 88888.00 2017-06-09 04:28:50.406 160 11419.09 41.67 56923.41 88888.00 2017-06-09 04:28:50.906 160 11419.17 41.69 56923.13 88888.00 2017-06-09 04:28:51.406 160 11419.16 41.71 56923.29 88888.00 2017-06-09 04:28:51.906 160 11419.11 41.67 56923.36 88888.00 2017-06-09 04:28:52.406 160 11419.13 41.66 56923.05 88888.00 2017-06-09 04:28:52.906 160 11419.14 41.65 56923.38 88888.00 2017-06-09 04:28:53.406 160 11419.09 41.66 56923.31 88888.00 2017-06-09 04:28:53.906 160 11419.10 41.63 56923.08 88888.00 2017-06-09 04:28:54.406 160 11419.13 41.58 56923.35 88888.00 2017-06-09 04:28:54.906 160 11419.10 41.60 56923.10 88888.00 2017-06-09 04:28:55.406 160 11419.10 41.63 56923.10 88888.00 2017-06-09 04:28:55.906 160 11419.13 41.64 56923.36 88888.00 2017-06-09 04:28:56.406 160 11419.10 41.62 56923.01 88888.00 2017-06-09 04:28:56.906 160 11419.07 41.63 56923.19 88888.00 2017-06-09 04:28:57.406 160 11419.14 41.63 56923.27 88888.00 2017-06-09 04:28:57.906 160 11419.13 41.62 56923.06 88888.00 2017-06-09 04:28:58.406 160 11419.09 41.63 56923.36 88888.00 2017-06-09 04:28:58.906 160 11419.10 41.66 56923.25 88888.00 2017-06-09 04:28:59.406 160 11419.11 41.63 56923.07 88888.00 2017-06-09 04:28:59.906 160 11419.06 41.58 56923.32 88888.00 2017-06-09 04:29:00.406 160 11419.05 41.59 56923.10 88888.00 2017-06-09 04:29:00.906 160 11419.03 41.60 56923.14 88888.00 2017-06-09 04:29:01.406 160 11419.05 41.62 56923.36 88888.00 2017-06-09 04:29:01.906 160 11419.04 41.65 56923.09 88888.00 2017-06-09 04:29:02.406 160 11419.06 41.63 56923.23 88888.00 2017-06-09 04:29:02.906 160 11419.00 41.58 56923.31 88888.00 2017-06-09 04:29:03.406 160 11419.00 41.62 56923.03 88888.00 2017-06-09 04:29:03.906 160 11419.02 41.60 56923.34 88888.00 2017-06-09 04:29:04.406 160 11419.03 41.47 56923.31 88888.00 2017-06-09 04:29:04.906 160 11418.99 41.57 56923.08 88888.00 2017-06-09 04:29:05.406 160 11419.00 41.58 56923.38 88888.00 2017-06-09 04:29:05.906 160 11419.05 41.54 56923.22 88888.00 2017-06-09 04:29:06.406 160 11419.00 41.54 56923.12 88888.00 2017-06-09 04:29:06.906 160 11418.97 41.54 56923.44 88888.00 2017-06-09 04:29:07.406 160 11419.00 41.54 56923.22 88888.00 2017-06-09 04:29:07.906 160 11418.98 41.56 56923.15 88888.00 2017-06-09 04:29:08.406 160 11418.96 41.53 56923.50 88888.00 2017-06-09 04:29:08.906 160 11418.99 41.51 56923.26 88888.00 2017-06-09 04:29:09.406 160 11419.02 41.52 56923.20 88888.00 2017-06-09 04:29:09.906 160 11418.95 41.52 56923.58 88888.00 2017-06-09 04:29:10.406 160 11418.95 41.47 56923.36 88888.00 2017-06-09 04:29:10.906 160 11418.98 41.50 56923.25 88888.00 2017-06-09 04:29:11.406 160 11418.99 41.46 56923.55 88888.00 2017-06-09 04:29:11.906 160 11418.99 41.49 56923.36 88888.00 2017-06-09 04:29:12.406 160 11418.99 41.54 56923.21 88888.00 2017-06-09 04:29:12.906 160 11418.96 41.50 56923.57 88888.00 2017-06-09 04:29:13.406 160 11418.96 41.46 56923.45 88888.00 2017-06-09 04:29:13.906 160 11418.97 41.46 56923.25 88888.00 2017-06-09 04:29:14.406 160 11418.95 41.47 56923.57 88888.00 2017-06-09 04:29:14.906 160 11418.96 41.40 56923.59 88888.00 2017-06-09 04:29:15.406 160 11418.97 41.44 56923.28 88888.00 2017-06-09 04:29:15.906 160 11418.98 41.44 56923.53 88888.00 2017-06-09 04:29:16.406 160 11418.92 41.49 56923.77 88888.00 2017-06-09 04:29:16.906 160 11418.92 41.57 56923.41 88888.00 2017-06-09 04:29:17.406 160 11418.98 41.58 56923.41 88888.00 2017-06-09 04:29:17.906 160 11418.93 41.57 56923.70 88888.00 2017-06-09 04:29:18.406 160 11418.91 41.57 56923.40 88888.00 2017-06-09 04:29:18.906 160 11418.95 41.57 56923.36 88888.00 2017-06-09 04:29:19.406 160 11418.93 41.50 56923.73 88888.00 2017-06-09 04:29:19.906 160 11418.96 41.51 56923.58 88888.00 2017-06-09 04:29:20.406 160 11418.98 41.53 56923.36 88888.00 2017-06-09 04:29:20.906 160 11418.96 41.49 56923.71 88888.00 2017-06-09 04:29:21.406 160 11418.92 41.47 56923.73 88888.00 2017-06-09 04:29:21.906 160 11418.96 41.52 56923.41 88888.00 2017-06-09 04:29:22.406 160 11418.98 41.56 56923.60 88888.00 2017-06-09 04:29:22.906 160 11418.95 41.47 56923.84 88888.00 2017-06-09 04:29:23.406 160 11418.91 41.45 56923.51 88888.00 2017-06-09 04:29:23.906 160 11418.97 41.47 56923.42 88888.00 2017-06-09 04:29:24.406 160 11418.98 41.47 56923.79 88888.00 2017-06-09 04:29:24.906 160 11418.96 41.47 56923.68 88888.00 2017-06-09 04:29:25.406 160 11418.98 41.45 56923.38 88888.00 2017-06-09 04:29:25.906 160 11419.00 41.45 56923.71 88888.00 2017-06-09 04:29:26.406 160 11418.98 41.45 56923.90 88888.00 2017-06-09 04:29:26.906 160 11418.97 41.47 56923.52 88888.00 2017-06-09 04:29:27.406 160 11418.98 41.45 56923.50 88888.00 2017-06-09 04:29:27.906 160 11418.90 41.40 56923.86 88888.00 2017-06-09 04:29:28.406 160 11418.91 41.40 56923.79 88888.00 2017-06-09 04:29:28.906 160 11418.92 41.43 56923.47 88888.00 2017-06-09 04:29:29.406 160 11418.88 41.50 56923.70 88888.00 2017-06-09 04:29:29.906 160 11418.89 41.56 56923.96 88888.00 2017-06-09 04:29:30.406 160 11418.93 41.49 56923.70 88888.00 2017-06-09 04:29:30.906 160 11418.90 41.46 56923.53 88888.00 2017-06-09 04:29:31.406 160 11418.81 41.47 56923.93 88888.00 2017-06-09 04:29:31.906 160 11418.89 41.46 56924.03 88888.00 2017-06-09 04:29:32.406 160 11418.86 41.46 56923.60 88888.00 2017-06-09 04:29:32.906 160 11418.85 41.47 56923.57 88888.00 2017-06-09 04:29:33.406 160 11418.84 41.44 56923.98 88888.00 2017-06-09 04:29:33.906 160 11418.86 41.42 56923.95 88888.00 2017-06-09 04:29:34.406 160 11418.88 41.42 56923.55 88888.00 2017-06-09 04:29:34.906 160 11418.85 41.47 56923.72 88888.00 2017-06-09 04:29:35.406 160 11418.86 41.50 56924.03 88888.00 2017-06-09 04:29:35.906 160 11418.83 41.49 56923.89 88888.00 2017-06-09 04:29:36.406 160 11418.79 41.46 56923.58 88888.00 2017-06-09 04:29:36.906 160 11418.82 41.46 56923.84 88888.00 2017-06-09 04:29:37.406 160 11418.79 41.40 56924.05 88888.00 2017-06-09 04:29:37.906 160 11418.76 41.45 56923.78 88888.00 2017-06-09 04:29:38.406 160 11418.81 41.51 56923.58 88888.00 2017-06-09 04:29:38.906 160 11418.83 41.47 56923.91 88888.00 2017-06-09 04:29:39.406 160 11418.78 41.40 56924.03 88888.00 2017-06-09 04:29:39.906 160 11418.75 41.45 56923.65 88888.00 2017-06-09 04:29:40.406 160 11418.81 41.50 56923.57 88888.00 2017-06-09 04:29:40.906 160 11418.79 41.44 56923.96 88888.00 2017-06-09 04:29:41.406 160 11418.78 41.36 56923.97 88888.00 2017-06-09 04:29:41.906 160 11418.79 41.38 56923.63 88888.00 2017-06-09 04:29:42.406 160 11418.79 41.39 56923.61 88888.00 2017-06-09 04:29:42.906 160 11418.78 41.38 56923.93 88888.00 2017-06-09 04:29:43.406 160 11418.79 41.35 56923.87 88888.00 2017-06-09 04:29:43.906 160 11418.79 41.37 56923.53 88888.00 2017-06-09 04:29:44.406 160 11418.76 41.40 56923.64 88888.00 2017-06-09 04:29:44.906 160 11418.74 41.40 56923.98 88888.00 2017-06-09 04:29:45.406 160 11418.76 41.39 56923.84 88888.00 2017-06-09 04:29:45.906 160 11418.75 41.40 56923.52 88888.00 2017-06-09 04:29:46.406 160 11418.76 41.43 56923.79 88888.00 2017-06-09 04:29:46.906 160 11418.79 41.38 56924.06 88888.00 2017-06-09 04:29:47.406 160 11418.78 41.36 56923.82 88888.00 2017-06-09 04:29:47.906 160 11418.75 41.36 56923.48 88888.00 2017-06-09 04:29:48.406 160 11418.76 41.31 56923.73 88888.00 2017-06-09 04:29:48.906 160 11418.71 41.29 56923.99 88888.00 2017-06-09 04:29:49.406 160 11418.69 41.26 56923.73 88888.00 2017-06-09 04:29:49.906 160 11418.76 41.28 56923.48 88888.00 2017-06-09 04:29:50.406 160 11418.77 41.31 56923.78 88888.00 2017-06-09 04:29:50.906 160 11418.67 41.26 56924.04 88888.00 2017-06-09 04:29:51.406 160 11418.65 41.22 56923.80 88888.00 2017-06-09 04:29:51.906 160 11418.70 41.24 56923.51 88888.00 2017-06-09 04:29:52.406 160 11418.67 41.26 56923.72 88888.00 2017-06-09 04:29:52.906 160 11418.61 41.31 56923.98 88888.00 2017-06-09 04:29:53.406 160 11418.61 41.33 56923.80 88888.00 2017-06-09 04:29:53.906 160 11418.65 41.32 56923.51 88888.00 2017-06-09 04:29:54.406 160 11418.64 41.33 56923.78 88888.00 2017-06-09 04:29:54.906 160 11418.67 41.32 56924.08 88888.00 2017-06-09 04:29:55.406 160 11418.72 41.29 56923.82 88888.00 2017-06-09 04:29:55.906 160 11418.71 41.28 56923.45 88888.00 2017-06-09 04:29:56.406 160 11418.70 41.23 56923.70 88888.00 2017-06-09 04:29:56.906 160 11418.72 41.19 56924.00 88888.00 2017-06-09 04:29:57.406 160 11418.61 41.20 56923.86 88888.00 2017-06-09 04:29:57.906 160 11418.59 41.28 56923.53 88888.00 2017-06-09 04:29:58.406 160 11418.64 41.26 56923.67 88888.00 2017-06-09 04:29:58.906 160 11418.70 41.20 56923.98 88888.00 2017-06-09 04:29:59.406 160 11418.64 41.20 56923.90 88888.00 2017-06-09 04:29:59.906 160 11418.69 41.20 56923.51 88888.00 2017-06-09 04:30:00.406 160 11418.70 41.26 56923.54 88888.00 2017-06-09 04:30:00.906 160 11418.61 41.28 56923.87 88888.00 2017-06-09 04:30:01.406 160 11418.64 41.32 56923.80 88888.00 2017-06-09 04:30:01.906 160 11418.68 41.30 56923.47 88888.00 2017-06-09 04:30:02.406 160 11418.64 41.29 56923.65 88888.00 2017-06-09 04:30:02.906 160 11418.67 41.25 56923.92 88888.00 2017-06-09 04:30:03.406 160 11418.72 41.20 56923.80 88888.00 2017-06-09 04:30:03.906 160 11418.69 41.24 56923.45 88888.00 2017-06-09 04:30:04.406 160 11418.68 41.23 56923.64 88888.00 2017-06-09 04:30:04.906 160 11418.71 41.23 56923.98 88888.00 2017-06-09 04:30:05.406 160 11418.68 41.26 56923.89 88888.00 2017-06-09 04:30:05.906 160 11418.63 41.30 56923.50 88888.00 2017-06-09 04:30:06.406 160 11418.69 41.26 56923.60 88888.00 2017-06-09 04:30:06.906 160 11418.68 41.19 56923.97 88888.00 2017-06-09 04:30:07.406 160 11418.64 41.18 56923.95 88888.00 2017-06-09 04:30:07.906 160 11418.67 41.22 56923.58 88888.00 2017-06-09 04:30:08.406 160 11418.70 41.26 56923.57 88888.00 2017-06-09 04:30:08.906 160 11418.67 41.26 56923.96 88888.00 2017-06-09 04:30:09.406 160 11418.61 41.25 56924.02 88888.00 2017-06-09 04:30:09.906 160 11418.64 41.22 56923.63 88888.00 2017-06-09 04:30:10.406 160 11418.58 41.20 56923.51 88888.00 2017-06-09 04:30:10.906 160 11418.56 41.19 56923.83 88888.00 2017-06-09 04:30:11.406 160 11418.62 41.12 56923.98 88888.00 2017-06-09 04:30:11.906 160 11418.58 41.16 56923.78 88888.00 2017-06-09 04:30:12.406 160 11418.56 41.24 56923.51 88888.00 2017-06-09 04:30:12.906 160 11418.62 41.20 56923.77 88888.00 2017-06-09 04:30:13.406 160 11418.64 41.17 56924.04 88888.00 2017-06-09 04:30:13.906 160 11418.65 41.13 56923.85 88888.00 2017-06-09 04:30:14.406 160 11418.62 41.12 56923.51 88888.00 2017-06-09 04:30:14.906 160 11418.63 41.17 56923.61 88888.00 2017-06-09 04:30:15.406 160 11418.61 41.13 56923.99 88888.00 2017-06-09 04:30:15.906 160 11418.59 41.11 56924.02 88888.00 2017-06-09 04:30:16.406 160 11418.62 41.10 56923.70 88888.00 2017-06-09 04:30:16.906 160 11418.62 41.11 56923.52 88888.00 2017-06-09 04:30:17.406 160 11418.59 41.13 56923.83 88888.00 2017-06-09 04:30:17.906 160 11418.64 41.11 56924.03 88888.00 2017-06-09 04:30:18.406 160 11418.68 41.06 56923.87 88888.00 2017-06-09 04:30:18.906 160 11418.67 41.06 56923.53 88888.00 2017-06-09 04:30:19.406 160 11418.65 41.12 56923.63 88888.00 2017-06-09 04:30:19.906 160 11418.67 41.11 56923.98 88888.00 2017-06-09 04:30:20.406 160 11418.61 41.05 56924.02 88888.00 2017-06-09 04:30:20.906 160 11418.59 41.05 56923.70 88888.00 2017-06-09 04:30:21.406 160 11418.64 41.06 56923.50 88888.00 2017-06-09 04:30:21.906 160 11418.61 41.10 56923.80 88888.00 2017-06-09 04:30:22.406 160 11418.56 41.08 56924.10 88888.00 2017-06-09 04:30:22.906 160 11418.61 41.05 56923.95 88888.00 2017-06-09 04:30:23.406 160 11418.63 41.06 56923.51 88888.00 2017-06-09 04:30:23.906 160 11418.61 41.12 56923.53 88888.00 2017-06-09 04:30:24.406 160 11418.59 41.10 56923.92 88888.00 2017-06-09 04:30:24.906 160 11418.57 41.05 56924.03 88888.00 2017-06-09 04:30:25.406 160 11418.56 41.03 56923.76 88888.00 2017-06-09 04:30:25.906 160 11418.63 41.04 56923.46 88888.00 2017-06-09 04:30:26.406 160 11418.64 41.03 56923.68 88888.00 2017-06-09 04:30:26.906 160 11418.61 41.04 56924.09 88888.00 2017-06-09 04:30:27.406 160 11418.59 41.04 56924.08 88888.00 2017-06-09 04:30:27.906 160 11418.63 41.01 56923.71 88888.00 2017-06-09 04:30:28.406 160 11418.63 40.98 56923.52 88888.00 2017-06-09 04:30:28.906 160 11418.61 41.01 56923.82 88888.00 2017-06-09 04:30:29.406 160 11418.68 41.01 56924.08 88888.00 2017-06-09 04:30:29.906 160 11418.62 40.99 56924.10 88888.00 2017-06-09 04:30:30.406 160 11418.57 40.99 56923.78 88888.00 2017-06-09 04:30:30.906 160 11418.61 41.04 56923.59 88888.00 2017-06-09 04:30:31.406 160 11418.63 41.04 56923.86 88888.00 2017-06-09 04:30:31.906 160 11418.62 40.97 56924.16 88888.00 2017-06-09 04:30:32.406 160 11418.61 40.98 56924.19 88888.00 2017-06-09 04:30:32.906 160 11418.62 41.01 56923.97 88888.00 2017-06-09 04:30:33.406 160 11418.59 41.02 56923.65 88888.00 2017-06-09 04:30:33.906 160 11418.56 41.02 56923.77 88888.00 2017-06-09 04:30:34.407 160 11418.61 41.03 56924.04 88888.00 2017-06-09 04:30:34.907 160 11418.58 41.01 56924.17 88888.00 2017-06-09 04:30:35.407 160 11418.52 41.01 56924.00 88888.00 2017-06-09 04:30:35.907 160 11418.56 41.04 56923.67 88888.00 2017-06-09 04:30:36.407 160 11418.55 41.03 56923.66 88888.00 2017-06-09 04:30:36.907 160 11418.50 41.01 56924.00 88888.00 2017-06-09 04:30:37.407 160 11418.47 41.01 56924.22 88888.00 2017-06-09 04:30:37.907 160 11418.50 41.01 56924.06 88888.00 2017-06-09 04:30:38.407 160 11418.45 41.01 56923.70 88888.00 2017-06-09 04:30:38.907 160 11418.49 40.99 56923.63 88888.00 2017-06-09 04:30:39.407 160 11418.54 40.96 56923.93 88888.00 2017-06-09 04:30:39.907 160 11418.51 40.92 56924.21 88888.00 2017-06-09 04:30:40.407 160 11418.45 40.95 56924.18 88888.00 2017-06-09 04:30:40.907 160 11418.50 40.98 56923.91 88888.00 2017-06-09 04:30:41.407 160 11418.49 41.03 56923.63 88888.00 2017-06-09 04:30:41.907 160 11418.43 41.03 56923.83 88888.00 2017-06-09 04:30:42.407 160 11418.47 40.98 56924.13 88888.00 2017-06-09 04:30:42.907 160 11418.50 40.90 56924.27 88888.00 2017-06-09 04:30:43.407 160 11418.42 40.86 56924.12 88888.00 2017-06-09 04:30:43.907 160 11418.42 40.88 56923.83 88888.00 2017-06-09 04:30:44.407 160 11418.44 40.90 56923.70 88888.00 2017-06-09 04:30:44.907 160 11418.40 40.92 56923.93 88888.00 2017-06-09 04:30:45.407 160 11418.41 40.94 56924.24 88888.00 2017-06-09 04:30:45.907 160 11418.48 40.91 56924.36 88888.00 2017-06-09 04:30:46.407 160 11418.45 40.86 56924.25 88888.00 2017-06-09 04:30:46.907 160 11418.42 40.88 56923.98 88888.00 2017-06-09 04:30:47.407 160 11418.48 40.91 56923.71 88888.00 2017-06-09 04:30:47.907 160 11418.48 40.91 56923.85 88888.00 2017-06-09 04:30:48.407 160 11418.43 40.91 56924.19 88888.00 2017-06-09 04:30:48.907 160 11418.47 40.92 56924.42 88888.00 2017-06-09 04:30:49.407 160 11418.47 40.89 56924.37 88888.00 2017-06-09 04:30:49.907 160 11418.40 40.89 56924.19 88888.00 2017-06-09 04:30:50.407 160 11418.37 40.92 56923.86 88888.00 2017-06-09 04:30:50.907 160 11418.45 40.94 56923.80 88888.00 2017-06-09 04:30:51.407 160 11418.42 40.97 56924.10 88888.00 2017-06-09 04:30:51.907 160 11418.36 41.02 56924.35 88888.00 2017-06-09 04:30:52.407 160 11418.43 40.98 56924.44 88888.00 2017-06-09 04:30:52.907 160 11418.44 40.96 56924.34 88888.00 2017-06-09 04:30:53.407 160 11418.41 40.91 56924.03 88888.00 2017-06-09 04:30:53.907 160 11418.40 40.94 56923.80 88888.00 2017-06-09 04:30:54.407 160 11418.42 40.95 56923.96 88888.00 2017-06-09 04:30:54.907 160 11418.38 40.92 56924.28 88888.00 2017-06-09 04:30:55.407 160 11418.40 40.95 56924.48 88888.00 2017-06-09 04:30:55.907 160 11418.47 40.91 56924.49 88888.00 2017-06-09 04:30:56.407 160 11418.44 40.88 56924.35 88888.00 2017-06-09 04:30:56.907 160 11418.38 40.89 56924.06 88888.00 2017-06-09 04:30:57.407 160 11418.42 40.91 56923.86 88888.00 2017-06-09 04:30:57.907 160 11418.43 40.94 56924.02 88888.00 2017-06-09 04:30:58.407 160 11418.45 40.91 56924.30 88888.00 2017-06-09 04:30:58.907 160 11418.50 40.92 56924.51 88888.00 2017-06-09 04:30:59.407 160 11418.48 40.92 56924.55 88888.00 2017-06-09 04:30:59.907 160 11418.44 40.88 56924.49 88888.00 2017-06-09 04:31:00.407 160 11418.42 40.86 56924.28 88888.00 2017-06-09 04:31:00.907 160 11418.43 40.86 56924.00 88888.00 2017-06-09 04:31:01.407 160 11418.37 40.88 56923.92 88888.00 2017-06-09 04:31:01.907 160 11418.35 40.89 56924.15 88888.00 2017-06-09 04:31:02.407 160 11418.44 40.82 56924.40 88888.00 2017-06-09 04:31:02.907 160 11418.43 40.82 56924.59 88888.00 2017-06-09 04:31:03.407 160 11418.38 40.88 56924.64 88888.00 2017-06-09 04:31:03.907 160 11418.38 40.89 56924.61 88888.00 2017-06-09 04:31:04.407 160 11418.37 40.83 56924.42 88888.00 2017-06-09 04:31:04.907 160 11418.34 40.89 56924.13 88888.00 2017-06-09 04:31:05.407 160 11418.36 40.90 56923.95 88888.00 2017-06-09 04:31:05.907 160 11418.40 40.88 56924.05 88888.00 2017-06-09 04:31:06.407 160 11418.38 40.86 56924.32 88888.00 2017-06-09 04:31:06.907 160 11418.40 40.91 56924.51 88888.00 2017-06-09 04:31:07.407 160 11418.38 40.89 56924.61 88888.00 2017-06-09 04:31:07.907 160 11418.43 40.85 56924.62 88888.00 2017-06-09 04:31:08.407 160 11418.38 40.82 56924.48 88888.00 2017-06-09 04:31:08.907 160 11418.37 40.77 56924.19 88888.00 2017-06-09 04:31:09.407 160 11418.37 40.79 56923.93 88888.00 2017-06-09 04:31:09.907 160 11418.36 40.85 56923.95 88888.00 2017-06-09 04:31:10.407 160 11418.44 40.85 56924.17 88888.00 2017-06-09 04:31:10.907 160 11418.42 40.83 56924.42 88888.00 2017-06-09 04:31:11.407 160 11418.35 40.78 56924.53 88888.00 2017-06-09 04:31:11.907 160 11418.38 40.78 56924.55 88888.00 2017-06-09 04:31:12.407 160 11418.43 40.78 56924.48 88888.00 2017-06-09 04:31:12.907 160 11418.34 40.74 56924.29 88888.00 2017-06-09 04:31:13.407 160 11418.36 40.76 56924.02 88888.00 2017-06-09 04:31:13.907 160 11418.40 40.77 56923.89 88888.00 2017-06-09 04:31:14.407 160 11418.41 40.77 56923.98 88888.00 2017-06-09 04:31:14.907 160 11418.37 40.81 56924.29 88888.00 2017-06-09 04:31:15.407 160 11418.40 40.85 56924.45 88888.00 2017-06-09 04:31:15.907 160 11418.35 40.81 56924.57 88888.00 2017-06-09 04:31:16.407 160 11418.35 40.77 56924.57 88888.00 2017-06-09 04:31:16.907 160 11418.37 40.78 56924.47 88888.00 2017-06-09 04:31:17.407 160 11418.35 40.74 56924.27 88888.00 2017-06-09 04:31:17.907 160 11418.28 40.72 56924.00 88888.00 2017-06-09 04:31:18.407 160 11418.37 40.78 56923.98 88888.00 2017-06-09 04:31:18.907 160 11418.35 40.77 56924.13 88888.00 2017-06-09 04:31:19.407 160 11418.26 40.78 56924.40 88888.00 2017-06-09 04:31:19.907 160 11418.28 40.84 56924.57 88888.00 2017-06-09 04:31:20.407 160 11418.33 40.83 56924.66 88888.00 2017-06-09 04:31:20.907 160 11418.33 40.78 56924.70 88888.00 2017-06-09 04:31:21.407 160 11418.28 40.78 56924.66 88888.00 2017-06-09 04:31:21.907 160 11418.33 40.72 56924.48 88888.00 2017-06-09 04:31:22.407 160 11418.33 40.68 56924.27 88888.00 2017-06-09 04:31:22.907 160 11418.24 40.72 56923.99 88888.00 2017-06-09 04:31:23.407 160 11418.24 40.75 56923.93 88888.00 2017-06-09 04:31:23.907 160 11418.28 40.77 56924.17 88888.00 2017-06-09 04:31:24.407 160 11418.26 40.78 56924.44 88888.00 2017-06-09 04:31:24.907 160 11418.27 40.76 56924.60 88888.00 2017-06-09 04:31:25.407 160 11418.28 40.75 56924.68 88888.00 2017-06-09 04:31:25.907 160 11418.21 40.74 56924.72 88888.00 2017-06-09 04:31:26.407 160 11418.20 40.72 56924.68 88888.00 2017-06-09 04:31:26.907 160 11418.26 40.72 56924.62 88888.00 2017-06-09 04:31:27.407 160 11418.21 40.72 56924.49 88888.00 2017-06-09 04:31:27.907 160 11418.19 40.72 56924.30 88888.00 2017-06-09 04:31:28.407 160 11418.24 40.70 56924.05 88888.00 2017-06-09 04:31:28.907 160 11418.23 40.68 56923.97 88888.00 2017-06-09 04:31:29.407 160 11418.23 40.68 56924.10 88888.00 2017-06-09 04:31:29.907 160 11418.23 40.70 56924.34 88888.00 2017-06-09 04:31:30.407 160 11418.23 40.67 56924.55 88888.00 2017-06-09 04:31:30.907 160 11418.16 40.67 56924.67 88888.00 2017-06-09 04:31:31.407 160 11418.22 40.64 56924.73 88888.00 2017-06-09 04:31:31.907 160 11418.23 40.62 56924.77 88888.00 2017-06-09 04:31:32.407 160 11418.22 40.63 56924.81 88888.00 2017-06-09 04:31:32.907 160 11418.19 40.62 56924.81 88888.00 2017-06-09 04:31:33.407 160 11418.15 40.55 56924.75 88888.00 2017-06-09 04:31:33.907 160 11418.13 40.55 56924.70 88888.00 2017-06-09 04:31:34.407 160 11418.05 40.54 56924.68 88888.00 2017-06-09 04:31:34.907 160 11418.10 40.56 56924.64 88888.00 2017-06-09 04:31:35.407 160 11418.16 40.55 56924.55 88888.00 2017-06-09 04:31:35.907 160 11418.13 40.61 56924.36 88888.00 2017-06-09 04:31:36.407 160 11418.09 40.61 56924.19 88888.00 2017-06-09 04:31:36.907 160 11418.12 40.58 56924.08 88888.00 2017-06-09 04:31:37.407 160 11418.10 40.60 56924.10 88888.00 2017-06-09 04:31:37.907 160 11418.09 40.65 56924.34 88888.00 2017-06-09 04:31:38.407 160 11418.14 40.67 56924.53 88888.00 2017-06-09 04:31:38.907 160 11418.10 40.64 56924.64 88888.00 2017-06-09 04:31:39.407 160 11418.05 40.65 56924.77 88888.00 2017-06-09 04:31:39.907 160 11418.05 40.63 56924.83 88888.00 2017-06-09 04:31:40.407 160 11418.06 40.61 56924.83 88888.00 2017-06-09 04:31:40.907 160 11418.00 40.57 56924.87 88888.00 2017-06-09 04:31:41.407 160 11418.03 40.55 56924.86 88888.00 2017-06-09 04:31:41.907 160 11418.07 40.56 56924.88 88888.00 2017-06-09 04:31:42.407 160 11418.02 40.56 56924.89 88888.00 2017-06-09 04:31:42.907 160 11418.06 40.56 56924.92 88888.00 2017-06-09 04:31:43.407 160 11418.05 40.54 56924.93 88888.00 2017-06-09 04:31:43.907 160 11418.00 40.54 56924.94 88888.00 2017-06-09 04:31:44.407 160 11418.01 40.55 56925.00 88888.00 2017-06-09 04:31:44.907 160 11418.08 40.55 56924.95 88888.00 2017-06-09 04:31:45.407 160 11418.06 40.49 56924.90 88888.00 2017-06-09 04:31:45.907 160 11418.05 40.54 56924.93 88888.00 2017-06-09 04:31:46.407 160 11418.08 40.54 56924.92 88888.00 2017-06-09 04:31:46.907 160 11418.02 40.52 56924.87 88888.00 2017-06-09 04:31:47.407 160 11418.01 40.57 56924.86 88888.00 2017-06-09 04:31:47.907 160 11418.06 40.63 56924.93 88888.00 2017-06-09 04:31:48.407 160 11418.05 40.64 56924.92 88888.00 2017-06-09 04:31:48.907 160 11417.99 40.57 56924.88 88888.00 2017-06-09 04:31:49.407 160 11418.02 40.57 56924.92 88888.00 2017-06-09 04:31:49.907 160 11418.05 40.55 56924.88 88888.00 2017-06-09 04:31:50.407 160 11418.05 40.54 56924.83 88888.00 2017-06-09 04:31:50.907 160 11417.99 40.57 56924.83 88888.00 2017-06-09 04:31:51.407 160 11418.03 40.52 56924.87 88888.00 2017-06-09 04:31:51.907 160 11418.01 40.50 56924.88 88888.00 2017-06-09 04:31:52.407 160 11418.01 40.54 56924.94 88888.00 2017-06-09 04:31:52.907 160 11418.06 40.57 56924.99 88888.00 2017-06-09 04:31:53.407 160 11418.05 40.48 56925.00 88888.00 2017-06-09 04:31:53.907 160 11418.01 40.41 56925.01 88888.00 2017-06-09 04:31:54.407 160 11418.02 40.43 56925.07 88888.00 2017-06-09 04:31:54.907 160 11418.08 40.45 56925.05 88888.00 2017-06-09 04:31:55.407 160 11418.03 40.45 56925.02 88888.00 2017-06-09 04:31:55.907 160 11418.03 40.52 56924.98 88888.00 2017-06-09 04:31:56.407 160 11418.03 40.52 56924.93 88888.00 2017-06-09 04:31:56.907 160 11418.08 40.49 56924.94 88888.00 2017-06-09 04:31:57.407 160 11418.06 40.52 56924.96 88888.00 2017-06-09 04:31:57.907 160 11418.02 40.54 56924.99 88888.00 2017-06-09 04:31:58.407 160 11418.03 40.56 56924.99 88888.00 2017-06-09 04:31:58.907 160 11418.01 40.56 56925.01 88888.00 2017-06-09 04:31:59.407 160 11418.00 40.56 56925.01 88888.00 2017-06-09 04:31:59.907 160 11418.05 40.55 56924.99 88888.00 2017-06-09 04:32:00.407 160 11417.96 40.52 56924.96 88888.00 2017-06-09 04:32:00.907 160 11417.95 40.56 56924.98 88888.00 2017-06-09 04:32:01.407 160 11417.95 40.54 56924.98 88888.00 2017-06-09 04:32:01.907 160 11417.92 40.51 56924.96 88888.00 2017-06-09 04:32:02.407 160 11417.91 40.50 56924.93 88888.00 2017-06-09 04:32:02.907 160 11417.94 40.54 56924.86 88888.00 2017-06-09 04:32:03.407 160 11417.94 40.54 56924.86 88888.00 2017-06-09 04:32:03.907 160 11417.87 40.55 56924.88 88888.00 2017-06-09 04:32:04.407 160 11417.94 40.54 56924.92 88888.00 2017-06-09 04:32:04.907 160 11417.99 40.52 56924.95 88888.00 2017-06-09 04:32:05.407 160 11417.95 40.51 56924.94 88888.00 2017-06-09 04:32:05.907 160 11417.95 40.49 56924.92 88888.00 2017-06-09 04:32:06.407 160 11417.99 40.47 56924.90 88888.00 2017-06-09 04:32:06.907 160 11417.95 40.47 56924.93 88888.00 2017-06-09 04:32:07.407 160 11417.96 40.50 56924.93 88888.00 2017-06-09 04:32:07.907 160 11417.99 40.48 56924.90 88888.00 2017-06-09 04:32:08.407 160 11417.92 40.54 56924.89 88888.00 2017-06-09 04:32:08.907 160 11417.93 40.58 56924.93 88888.00 2017-06-09 04:32:09.407 160 11417.94 40.55 56924.96 88888.00 2017-06-09 04:32:09.907 160 11417.92 40.55 56924.95 88888.00 2017-06-09 04:32:10.407 160 11417.88 40.55 56924.98 88888.00 2017-06-09 04:32:10.907 160 11417.92 40.51 56924.96 88888.00 2017-06-09 04:32:11.407 160 11417.91 40.51 56924.93 88888.00 2017-06-09 04:32:11.907 160 11417.87 40.52 56924.96 88888.00 2017-06-09 04:32:12.407 160 11417.89 40.54 56924.98 88888.00 2017-06-09 04:32:12.907 160 11417.94 40.58 56924.95 88888.00 2017-06-09 04:32:13.407 160 11417.95 40.60 56924.93 88888.00 2017-06-09 04:32:13.907 160 11417.95 40.63 56924.95 88888.00 2017-06-09 04:32:14.407 160 11417.98 40.63 56924.96 88888.00 2017-06-09 04:32:14.907 160 11417.93 40.58 56924.99 88888.00 2017-06-09 04:32:15.407 160 11417.91 40.60 56925.00 88888.00 2017-06-09 04:32:15.907 160 11417.94 40.58 56925.02 88888.00 2017-06-09 04:32:16.407 160 11417.93 40.58 56925.00 88888.00 2017-06-09 04:32:16.907 160 11417.93 40.57 56925.01 88888.00 2017-06-09 04:32:17.407 160 11417.94 40.57 56925.02 88888.00 2017-06-09 04:32:17.907 160 11418.01 40.56 56925.00 88888.00 2017-06-09 04:32:18.407 160 11417.93 40.62 56924.98 88888.00 2017-06-09 04:32:18.907 160 11417.94 40.58 56925.01 88888.00 2017-06-09 04:32:19.407 160 11417.95 40.60 56924.98 88888.00 2017-06-09 04:32:19.907 160 11417.89 40.62 56924.98 88888.00 2017-06-09 04:32:20.407 160 11417.92 40.62 56924.98 88888.00 2017-06-09 04:32:20.907 160 11417.96 40.60 56925.00 88888.00 2017-06-09 04:32:21.407 160 11417.94 40.55 56925.01 88888.00 2017-06-09 04:32:21.907 160 11417.88 40.58 56924.98 88888.00 2017-06-09 04:32:22.407 160 11417.88 40.58 56924.98 88888.00 2017-06-09 04:32:22.907 160 11417.89 40.57 56924.99 88888.00 2017-06-09 04:32:23.407 160 11417.87 40.60 56925.01 88888.00 2017-06-09 04:32:23.907 160 11417.92 40.57 56925.00 88888.00 2017-06-09 04:32:24.407 160 11417.95 40.56 56924.96 88888.00 2017-06-09 04:32:24.907 160 11417.87 40.54 56924.98 88888.00 2017-06-09 04:32:25.407 160 11417.85 40.56 56924.95 88888.00 2017-06-09 04:32:25.907 160 11417.91 40.61 56924.96 88888.00 2017-06-09 04:32:26.407 160 11417.89 40.58 56924.99 88888.00 2017-06-09 04:32:26.907 160 11417.86 40.57 56924.96 88888.00 2017-06-09 04:32:27.407 160 11417.88 40.57 56925.00 88888.00 2017-06-09 04:32:27.907 160 11417.85 40.58 56924.98 88888.00 2017-06-09 04:32:28.407 160 11417.79 40.60 56924.98 88888.00 2017-06-09 04:32:28.907 160 11417.85 40.56 56925.00 88888.00 2017-06-09 04:32:29.407 160 11417.81 40.54 56924.98 88888.00 2017-06-09 04:32:29.907 160 11417.79 40.58 56924.98 88888.00 2017-06-09 04:32:30.407 160 11417.80 40.58 56924.96 88888.00 2017-06-09 04:32:30.907 160 11417.82 40.56 56924.96 88888.00 2017-06-09 04:32:31.407 160 11417.79 40.56 56925.00 88888.00 2017-06-09 04:32:31.907 160 11417.81 40.56 56925.01 88888.00 2017-06-09 04:32:32.407 160 11417.81 40.56 56925.01 88888.00 2017-06-09 04:32:32.907 160 11417.79 40.51 56924.96 88888.00 2017-06-09 04:32:33.407 160 11417.74 40.50 56924.93 88888.00 2017-06-09 04:32:33.907 160 11417.78 40.52 56924.89 88888.00 2017-06-09 04:32:34.407 160 11417.81 40.51 56924.88 88888.00 2017-06-09 04:32:34.907 160 11417.79 40.54 56924.95 88888.00 2017-06-09 04:32:35.407 160 11417.82 40.54 56924.98 88888.00 2017-06-09 04:32:35.907 160 11417.85 40.45 56924.93 88888.00 2017-06-09 04:32:36.407 160 11417.78 40.45 56924.96 88888.00 2017-06-09 04:32:36.907 160 11417.77 40.44 56924.93 88888.00 2017-06-09 04:32:37.407 160 11417.80 40.44 56924.88 88888.00 2017-06-09 04:32:37.907 160 11417.80 40.54 56924.89 88888.00 2017-06-09 04:32:38.407 160 11417.78 40.57 56924.88 88888.00 2017-06-09 04:32:38.907 160 11417.79 40.54 56924.88 88888.00 2017-06-09 04:32:39.408 160 11417.74 40.55 56924.90 88888.00 2017-06-09 04:32:39.908 160 11417.75 40.55 56924.95 88888.00 2017-06-09 04:32:40.408 160 11417.77 40.54 56924.96 88888.00 2017-06-09 04:32:40.908 160 11417.77 40.54 56924.95 88888.00 2017-06-09 04:32:41.408 160 11417.75 40.52 56924.94 88888.00 2017-06-09 04:32:41.908 160 11417.80 40.49 56924.93 88888.00 2017-06-09 04:32:42.408 160 11417.80 40.51 56924.90 88888.00 2017-06-09 04:32:42.908 160 11417.68 40.51 56924.93 88888.00 2017-06-09 04:32:43.408 160 11417.70 40.50 56924.95 88888.00 2017-06-09 04:32:43.908 160 11417.78 40.52 56924.94 88888.00 2017-06-09 04:32:44.408 160 11417.74 40.54 56924.89 88888.00 2017-06-09 04:32:44.908 160 11417.72 40.54 56924.90 88888.00 2017-06-09 04:32:45.408 160 11417.71 40.52 56924.92 88888.00 2017-06-09 04:32:45.908 160 11417.70 40.51 56924.96 88888.00 2017-06-09 04:32:46.408 160 11417.66 40.50 56924.93 88888.00 2017-06-09 04:32:46.908 160 11417.70 40.48 56924.88 88888.00 2017-06-09 04:32:47.408 160 11417.72 40.49 56924.86 88888.00 2017-06-09 04:32:47.908 160 11417.68 40.49 56924.82 88888.00 2017-06-09 04:32:48.408 160 11417.70 40.45 56924.83 88888.00 2017-06-09 04:32:48.908 160 11417.72 40.47 56924.81 88888.00 2017-06-09 04:32:49.408 160 11417.70 40.49 56924.79 88888.00 2017-06-09 04:32:49.908 160 11417.68 40.51 56924.83 88888.00 2017-06-09 04:32:50.408 160 11417.75 40.48 56924.87 88888.00 2017-06-09 04:32:50.908 160 11417.77 40.48 56924.89 88888.00 2017-06-09 04:32:51.408 160 11417.74 40.49 56924.85 88888.00 2017-06-09 04:32:51.908 160 11417.74 40.49 56924.86 88888.00 2017-06-09 04:32:52.408 160 11417.71 40.50 56924.86 88888.00 2017-06-09 04:32:52.908 160 11417.71 40.45 56924.86 88888.00 2017-06-09 04:32:53.408 160 11417.73 40.44 56924.88 88888.00 2017-06-09 04:32:53.908 160 11417.71 40.48 56924.89 88888.00 2017-06-09 04:32:54.408 160 11417.70 40.52 56924.85 88888.00 2017-06-09 04:32:54.908 160 11417.73 40.56 56924.88 88888.00 2017-06-09 04:32:55.408 160 11417.74 40.52 56924.93 88888.00 2017-06-09 04:32:55.908 160 11417.68 40.45 56924.86 88888.00 2017-06-09 04:32:56.408 160 11417.65 40.45 56924.87 88888.00 2017-06-09 04:32:56.908 160 11417.68 40.48 56924.90 88888.00 2017-06-09 04:32:57.408 160 11417.68 40.49 56924.87 88888.00 2017-06-09 04:32:57.908 160 11417.67 40.48 56924.87 88888.00 2017-06-09 04:32:58.408 160 11417.75 40.42 56924.87 88888.00 2017-06-09 04:32:58.908 160 11417.70 40.38 56924.86 88888.00 2017-06-09 04:32:59.408 160 11417.65 40.44 56924.81 88888.00 2017-06-09 04:32:59.908 160 11417.68 40.44 56924.81 88888.00 2017-06-09 04:33:00.408 160 11417.67 40.40 56924.83 88888.00 2017-06-09 04:33:00.908 160 11417.65 40.36 56924.80 88888.00 2017-06-09 04:33:01.408 160 11417.70 40.37 56924.79 88888.00 2017-06-09 04:33:01.908 160 11417.77 40.38 56924.81 88888.00 2017-06-09 04:33:02.408 160 11417.73 40.43 56924.83 88888.00 2017-06-09 04:33:02.908 160 11417.65 40.49 56924.85 88888.00 2017-06-09 04:33:03.408 160 11417.73 40.48 56924.85 88888.00 2017-06-09 04:33:03.908 160 11417.74 40.45 56924.87 88888.00 2017-06-09 04:33:04.408 160 11417.72 40.47 56924.89 88888.00 2017-06-09 04:33:04.908 160 11417.72 40.44 56924.86 88888.00 2017-06-09 04:33:05.408 160 11417.72 40.44 56924.85 88888.00 2017-06-09 04:33:05.908 160 11417.66 40.44 56924.87 88888.00 2017-06-09 04:33:06.408 160 11417.70 40.42 56924.89 88888.00 2017-06-09 04:33:06.908 160 11417.75 40.40 56924.87 88888.00 2017-06-09 04:33:07.408 160 11417.74 40.44 56924.83 88888.00 2017-06-09 04:33:07.908 160 11417.74 40.44 56924.82 88888.00 2017-06-09 04:33:08.408 160 11417.77 40.45 56924.79 88888.00 2017-06-09 04:33:08.908 160 11417.73 40.45 56924.81 88888.00 2017-06-09 04:33:09.408 160 11417.70 40.49 56924.85 88888.00 2017-06-09 04:33:09.908 160 11417.71 40.54 56924.86 88888.00 2017-06-09 04:33:10.408 160 11417.73 40.49 56924.90 88888.00 2017-06-09 04:33:10.908 160 11417.65 40.47 56924.94 88888.00 2017-06-09 04:33:11.408 160 11417.65 40.44 56924.89 88888.00 2017-06-09 04:33:11.908 160 11417.66 40.45 56924.86 88888.00 2017-06-09 04:33:12.408 160 11417.65 40.50 56924.87 88888.00 2017-06-09 04:33:12.908 160 11417.67 40.56 56924.88 88888.00 2017-06-09 04:33:13.408 160 11417.71 40.52 56924.86 88888.00 2017-06-09 04:33:13.908 160 11417.73 40.45 56924.87 88888.00 2017-06-09 04:33:14.408 160 11417.65 40.45 56924.86 88888.00 2017-06-09 04:33:14.908 160 11417.68 40.47 56924.86 88888.00 2017-06-09 04:33:15.408 160 11417.74 40.40 56924.86 88888.00 2017-06-09 04:33:15.908 160 11417.67 40.50 56924.87 88888.00 2017-06-09 04:33:16.408 160 11417.71 40.58 56924.90 88888.00 2017-06-09 04:33:16.908 160 11417.73 40.52 56924.92 88888.00 2017-06-09 04:33:17.408 160 11417.72 40.50 56924.93 88888.00 2017-06-09 04:33:17.908 160 11417.71 40.45 56924.88 88888.00 2017-06-09 04:33:18.408 160 11417.66 40.44 56924.85 88888.00 2017-06-09 04:33:18.908 160 11417.64 40.42 56924.83 88888.00 2017-06-09 04:33:19.408 160 11417.68 40.45 56924.81 88888.00 2017-06-09 04:33:19.908 160 11417.73 40.48 56924.83 88888.00 2017-06-09 04:33:20.408 160 11417.72 40.45 56924.85 88888.00 2017-06-09 04:33:20.908 160 11417.72 40.41 56924.85 88888.00 2017-06-09 04:33:21.408 160 11417.73 40.40 56924.83 88888.00 2017-06-09 04:33:21.908 160 11417.71 40.35 56924.81 88888.00 2017-06-09 04:33:22.408 160 11417.66 40.40 56924.82 88888.00 2017-06-09 04:33:22.908 160 11417.71 40.43 56924.82 88888.00 2017-06-09 04:33:23.408 160 11417.72 40.44 56924.80 88888.00 2017-06-09 04:33:23.908 160 11417.68 40.48 56924.79 88888.00 2017-06-09 04:33:24.408 160 11417.67 40.50 56924.85 88888.00 2017-06-09 04:33:24.908 160 11417.73 40.47 56924.87 88888.00 2017-06-09 04:33:25.408 160 11417.66 40.41 56924.85 88888.00 2017-06-09 04:33:25.908 160 11417.67 40.44 56924.82 88888.00 2017-06-09 04:33:26.408 160 11417.72 40.47 56924.87 88888.00 2017-06-09 04:33:26.908 160 11417.71 40.45 56924.87 88888.00 2017-06-09 04:33:27.408 160 11417.67 40.44 56924.89 88888.00 2017-06-09 04:33:27.908 160 11417.70 40.44 56924.86 88888.00 2017-06-09 04:33:28.408 160 11417.72 40.44 56924.83 88888.00 2017-06-09 04:33:28.908 160 11417.72 40.40 56924.83 88888.00 2017-06-09 04:33:29.408 160 11417.68 40.40 56924.82 88888.00 2017-06-09 04:33:29.908 160 11417.75 40.41 56924.83 88888.00 2017-06-09 04:33:30.408 160 11417.74 40.40 56924.82 88888.00 2017-06-09 04:33:30.908 160 11417.66 40.43 56924.77 88888.00 2017-06-09 04:33:31.408 160 11417.67 40.41 56924.81 88888.00 2017-06-09 04:33:31.908 160 11417.71 40.36 56924.82 88888.00 2017-06-09 04:33:32.408 160 11417.65 40.40 56924.80 88888.00 2017-06-09 04:33:32.908 160 11417.66 40.42 56924.77 88888.00 2017-06-09 04:33:33.408 160 11417.70 40.49 56924.79 88888.00 2017-06-09 04:33:33.908 160 11417.67 40.57 56924.80 88888.00 2017-06-09 04:33:34.408 160 11417.67 40.60 56924.90 88888.00 2017-06-09 04:33:34.908 160 11417.73 40.58 56924.95 88888.00 2017-06-09 04:33:35.408 160 11417.70 40.56 56924.93 88888.00 2017-06-09 04:33:35.908 160 11417.65 40.51 56924.88 88888.00 2017-06-09 04:33:36.408 160 11417.71 40.55 56924.88 88888.00 2017-06-09 04:33:36.908 160 11417.64 40.54 56924.93 88888.00 2017-06-09 04:33:37.408 160 11417.59 40.49 56924.93 88888.00 2017-06-09 04:33:37.908 160 11417.67 40.43 56924.89 88888.00 2017-06-09 04:33:38.408 160 11417.67 40.38 56924.85 88888.00 2017-06-09 04:33:38.908 160 11417.61 40.40 56924.82 88888.00 2017-06-09 04:33:39.408 160 11417.65 40.38 56924.80 88888.00 2017-06-09 04:33:39.908 160 11417.66 40.37 56924.80 88888.00 2017-06-09 04:33:40.408 160 11417.61 40.36 56924.76 88888.00 2017-06-09 04:33:40.908 160 11417.65 40.38 56924.75 88888.00 2017-06-09 04:33:41.408 160 11417.70 40.40 56924.74 88888.00 2017-06-09 04:33:41.908 160 11417.61 40.44 56924.74 88888.00 2017-06-09 04:33:42.408 160 11417.63 40.47 56924.81 88888.00 2017-06-09 04:33:42.908 160 11417.64 40.50 56924.82 88888.00 2017-06-09 04:33:43.408 160 11417.60 40.52 56924.81 88888.00 2017-06-09 04:33:43.908 160 11417.57 40.49 56924.89 88888.00 2017-06-09 04:33:44.408 160 11417.59 40.47 56924.88 88888.00 2017-06-09 04:33:44.908 160 11417.64 40.44 56924.86 88888.00 2017-06-09 04:33:45.408 160 11417.59 40.47 56924.86 88888.00 2017-06-09 04:33:45.908 160 11417.53 40.48 56924.86 88888.00 2017-06-09 04:33:46.408 160 11417.54 40.45 56924.86 88888.00 2017-06-09 04:33:46.908 160 11417.56 40.37 56924.86 88888.00 2017-06-09 04:33:47.408 160 11417.53 40.35 56924.81 88888.00 2017-06-09 04:33:47.908 160 11417.59 40.37 56924.80 88888.00 2017-06-09 04:33:48.408 160 11417.59 40.31 56924.75 88888.00 2017-06-09 04:33:48.908 160 11417.51 40.35 56924.74 88888.00 2017-06-09 04:33:49.408 160 11417.52 40.35 56924.75 88888.00 2017-06-09 04:33:49.908 160 11417.53 40.37 56924.75 88888.00 2017-06-09 04:33:50.408 160 11417.53 40.37 56924.75 88888.00 2017-06-09 04:33:50.908 160 11417.51 40.36 56924.74 88888.00 2017-06-09 04:33:51.408 160 11417.53 40.36 56924.74 88888.00 2017-06-09 04:33:51.908 160 11417.46 40.37 56924.75 88888.00 2017-06-09 04:33:52.408 160 11417.44 40.35 56924.76 88888.00 2017-06-09 04:33:52.908 160 11417.50 40.36 56924.74 88888.00 2017-06-09 04:33:53.408 160 11417.47 40.38 56924.75 88888.00 2017-06-09 04:33:53.908 160 11417.43 40.34 56924.74 88888.00 2017-06-09 04:33:54.408 160 11417.47 40.35 56924.76 88888.00 2017-06-09 04:33:54.908 160 11417.49 40.34 56924.72 88888.00 2017-06-09 04:33:55.408 160 11417.50 40.30 56924.75 88888.00 2017-06-09 04:33:55.908 160 11417.50 40.34 56924.76 88888.00 2017-06-09 04:33:56.408 160 11417.49 40.33 56924.75 88888.00 2017-06-09 04:33:56.908 160 11417.42 40.33 56924.72 88888.00 2017-06-09 04:33:57.408 160 11417.39 40.38 56924.69 88888.00 2017-06-09 04:33:57.908 160 11417.43 40.34 56924.67 88888.00 2017-06-09 04:33:58.408 160 11417.42 40.28 56924.70 88888.00 2017-06-09 04:33:58.908 160 11417.42 40.29 56924.72 88888.00 2017-06-09 04:33:59.408 160 11417.45 40.31 56924.72 88888.00 2017-06-09 04:33:59.908 160 11417.44 40.27 56924.73 88888.00 2017-06-09 04:34:00.408 160 11417.40 40.27 56924.73 88888.00 2017-06-09 04:34:00.908 160 11417.45 40.28 56924.72 88888.00 2017-06-09 04:34:01.408 160 11417.45 40.35 56924.73 88888.00 2017-06-09 04:34:01.908 160 11417.39 40.44 56924.75 88888.00 2017-06-09 04:34:02.408 160 11417.39 40.47 56924.74 88888.00 2017-06-09 04:34:02.908 160 11417.46 40.44 56924.81 88888.00 2017-06-09 04:34:03.408 160 11417.44 40.48 56924.83 88888.00 2017-06-09 04:34:03.908 160 11417.44 40.45 56924.82 88888.00 2017-06-09 04:34:04.408 160 11417.43 40.41 56924.82 88888.00 2017-06-09 04:34:04.908 160 11417.38 40.42 56924.82 88888.00 2017-06-09 04:34:05.408 160 11417.37 40.43 56924.82 88888.00 2017-06-09 04:34:05.908 160 11417.38 40.44 56924.83 88888.00 2017-06-09 04:34:06.408 160 11417.37 40.42 56924.85 88888.00 2017-06-09 04:34:06.908 160 11417.33 40.44 56924.85 88888.00 2017-06-09 04:34:07.408 160 11417.39 40.45 56924.80 88888.00 2017-06-09 04:34:07.908 160 11417.39 40.42 56924.80 88888.00 2017-06-09 04:34:08.408 160 11417.33 40.36 56924.76 88888.00 2017-06-09 04:34:08.908 160 11417.35 40.34 56924.75 88888.00 2017-06-09 04:34:09.408 160 11417.36 40.30 56924.73 88888.00 2017-06-09 04:34:09.908 160 11417.29 40.30 56924.73 88888.00 2017-06-09 04:34:10.408 160 11417.32 40.29 56924.70 88888.00 2017-06-09 04:34:10.908 160 11417.37 40.26 56924.72 88888.00 2017-06-09 04:34:11.408 160 11417.31 40.23 56924.72 88888.00 2017-06-09 04:34:11.908 160 11417.29 40.23 56924.70 88888.00 2017-06-09 04:34:12.408 160 11417.36 40.20 56924.72 88888.00 2017-06-09 04:34:12.908 160 11417.35 40.17 56924.69 88888.00 2017-06-09 04:34:13.408 160 11417.25 40.18 56924.62 88888.00 2017-06-09 04:34:13.908 160 11417.33 40.26 56924.56 88888.00 2017-06-09 04:34:14.408 160 11417.30 40.26 56924.61 88888.00 2017-06-09 04:34:14.908 160 11417.31 40.26 56924.70 88888.00 2017-06-09 04:34:15.408 160 11417.32 40.26 56924.69 88888.00 2017-06-09 04:34:15.908 160 11417.32 40.21 56924.64 88888.00 2017-06-09 04:34:16.408 160 11417.26 40.22 56924.62 88888.00 2017-06-09 04:34:16.908 160 11417.26 40.24 56924.64 88888.00 2017-06-09 04:34:17.408 160 11417.33 40.28 56924.67 88888.00 2017-06-09 04:34:17.908 160 11417.30 40.29 56924.68 88888.00 2017-06-09 04:34:18.408 160 11417.28 40.31 56924.66 88888.00 2017-06-09 04:34:18.908 160 11417.29 40.37 56924.68 88888.00 2017-06-09 04:34:19.408 160 11417.24 40.31 56924.72 88888.00 2017-06-09 04:34:19.908 160 11417.22 40.31 56924.70 88888.00 2017-06-09 04:34:20.408 160 11417.26 40.26 56924.67 88888.00 2017-06-09 04:34:20.908 160 11417.29 40.22 56924.62 88888.00 2017-06-09 04:34:21.408 160 11417.24 40.26 56924.68 88888.00 2017-06-09 04:34:21.908 160 11417.23 40.28 56924.70 88888.00 2017-06-09 04:34:22.408 160 11417.23 40.35 56924.68 88888.00 2017-06-09 04:34:22.908 160 11417.26 40.36 56924.67 88888.00 2017-06-09 04:34:23.408 160 11417.24 40.36 56924.72 88888.00 2017-06-09 04:34:23.908 160 11417.20 40.33 56924.69 88888.00 2017-06-09 04:34:24.408 160 11417.20 40.28 56924.63 88888.00 2017-06-09 04:34:24.908 160 11417.20 40.29 56924.66 88888.00 2017-06-09 04:34:25.408 160 11417.29 40.29 56924.67 88888.00 2017-06-09 04:34:25.908 160 11417.28 40.30 56924.66 88888.00 2017-06-09 04:34:26.408 160 11417.26 40.27 56924.68 88888.00 2017-06-09 04:34:26.908 160 11417.28 40.26 56924.72 88888.00 2017-06-09 04:34:27.408 160 11417.25 40.26 56924.70 88888.00 2017-06-09 04:34:27.908 160 11417.23 40.26 56924.70 88888.00 2017-06-09 04:34:28.408 160 11417.28 40.30 56924.69 88888.00 2017-06-09 04:34:28.908 160 11417.30 40.36 56924.64 88888.00 2017-06-09 04:34:29.408 160 11417.22 40.34 56924.61 88888.00 2017-06-09 04:34:29.908 160 11417.17 40.34 56924.67 88888.00 2017-06-09 04:34:30.408 160 11417.20 40.34 56924.75 88888.00 2017-06-09 04:34:30.908 160 11417.18 40.28 56924.70 88888.00 2017-06-09 04:34:31.408 160 11417.13 40.31 56924.68 88888.00 2017-06-09 04:34:31.908 160 11417.15 40.28 56924.68 88888.00 2017-06-09 04:34:32.408 160 11417.15 40.33 56924.74 88888.00 2017-06-09 04:34:32.908 160 11417.10 40.37 56924.74 88888.00 2017-06-09 04:34:33.408 160 11417.19 40.36 56924.76 88888.00 2017-06-09 04:34:33.908 160 11417.17 40.29 56924.70 88888.00 2017-06-09 04:34:34.408 160 11417.11 40.26 56924.73 88888.00 2017-06-09 04:34:34.908 160 11417.11 40.28 56924.74 88888.00 2017-06-09 04:34:35.408 160 11417.15 40.28 56924.79 88888.00 2017-06-09 04:34:35.908 160 11417.12 40.26 56924.75 88888.00 2017-06-09 04:34:36.408 160 11417.12 40.28 56924.67 88888.00 2017-06-09 04:34:36.908 160 11417.13 40.31 56924.66 88888.00 2017-06-09 04:34:37.408 160 11417.09 40.29 56924.66 88888.00 2017-06-09 04:34:37.908 160 11417.08 40.30 56924.69 88888.00 2017-06-09 04:34:38.408 160 11417.12 40.30 56924.68 88888.00 2017-06-09 04:34:38.908 160 11417.12 40.26 56924.70 88888.00 2017-06-09 04:34:39.408 160 11417.11 40.28 56924.72 88888.00 2017-06-09 04:34:39.908 160 11417.13 40.27 56924.73 88888.00 2017-06-09 04:34:40.408 160 11417.15 40.26 56924.74 88888.00 2017-06-09 04:34:40.908 160 11417.06 40.23 56924.74 88888.00 2017-06-09 04:34:41.408 160 11417.06 40.20 56924.72 88888.00 2017-06-09 04:34:41.908 160 11417.06 40.18 56924.70 88888.00 2017-06-09 04:34:42.408 160 11416.99 40.27 56924.72 88888.00 2017-06-09 04:34:42.908 160 11416.98 40.31 56924.72 88888.00 2017-06-09 04:34:43.408 160 11417.02 40.31 56924.76 88888.00 2017-06-09 04:34:43.908 160 11416.99 40.31 56924.76 88888.00 2017-06-09 04:34:44.408 160 11416.99 40.35 56924.76 88888.00 2017-06-09 04:34:44.908 160 11417.05 40.30 56924.80 88888.00 2017-06-09 04:34:45.408 160 11417.10 40.21 56924.75 88888.00 2017-06-09 04:34:45.908 160 11417.06 40.20 56924.73 88888.00 2017-06-09 04:34:46.408 160 11417.06 40.18 56924.76 88888.00 2017-06-09 04:34:46.908 160 11417.04 40.18 56924.82 88888.00 2017-06-09 04:34:47.408 160 11417.02 40.22 56924.90 88888.00 2017-06-09 04:34:47.908 160 11417.05 40.26 56924.99 88888.00 2017-06-09 04:34:48.408 160 11417.08 40.23 56925.13 88888.00 2017-06-09 04:34:48.908 160 11417.02 40.18 56925.33 88888.00 2017-06-09 04:34:49.408 160 11417.01 40.22 56925.50 88888.00 2017-06-09 04:34:49.908 160 11417.05 40.22 56925.53 88888.00 2017-06-09 04:34:50.408 160 11417.02 40.22 56925.41 88888.00 2017-06-09 04:34:50.908 160 11416.99 40.28 56925.22 88888.00 2017-06-09 04:34:51.408 160 11417.05 40.27 56925.09 88888.00 2017-06-09 04:34:51.908 160 11417.03 40.26 56925.00 88888.00 2017-06-09 04:34:52.408 160 11416.96 40.29 56924.96 88888.00 2017-06-09 04:34:52.908 160 11416.97 40.31 56924.88 88888.00 2017-06-09 04:34:53.408 160 11417.03 40.30 56924.85 88888.00 2017-06-09 04:34:53.908 160 11416.99 40.30 56924.86 88888.00 2017-06-09 04:34:54.409 160 11417.09 40.29 56924.87 88888.00 2017-06-09 04:34:54.909 160 11417.11 40.26 56924.83 88888.00 2017-06-09 04:34:55.409 160 11417.05 40.23 56924.82 88888.00 2017-06-09 04:34:55.909 160 11417.01 40.29 56924.83 88888.00 2017-06-09 04:34:56.409 160 11417.04 40.27 56924.87 88888.00 2017-06-09 04:34:56.909 160 11417.04 40.27 56924.98 88888.00 2017-06-09 04:34:57.409 160 11417.04 40.31 56925.07 88888.00 2017-06-09 04:34:57.909 160 11417.10 40.31 56925.17 88888.00 2017-06-09 04:34:58.409 160 11417.06 40.30 56925.36 88888.00 2017-06-09 04:34:58.909 160 11417.02 40.29 56925.54 88888.00 2017-06-09 04:34:59.409 160 11417.05 40.29 56925.65 88888.00 2017-06-09 04:34:59.909 160 11417.09 40.30 56925.56 88888.00 2017-06-09 04:35:00.409 160 11417.04 40.29 56925.36 88888.00 2017-06-09 04:35:00.909 160 11417.10 40.30 56925.24 88888.00 2017-06-09 04:35:01.409 160 11417.13 40.37 56925.11 88888.00 2017-06-09 04:35:01.909 160 11417.06 40.42 56925.00 88888.00 2017-06-09 04:35:02.409 160 11417.01 40.48 56924.98 88888.00 2017-06-09 04:35:02.909 160 11417.11 40.42 56924.94 88888.00 2017-06-09 04:35:03.409 160 11417.12 40.34 56924.90 88888.00 2017-06-09 04:35:03.909 160 11417.08 40.30 56924.93 88888.00 2017-06-09 04:35:04.409 160 11417.11 40.28 56924.90 88888.00 2017-06-09 04:35:04.909 160 11417.12 40.30 56924.92 88888.00 2017-06-09 04:35:05.409 160 11417.06 40.35 56924.98 88888.00 2017-06-09 04:35:05.909 160 11417.08 40.34 56924.99 88888.00 2017-06-09 04:35:06.409 160 11417.04 40.33 56925.05 88888.00 2017-06-09 04:35:06.909 160 11417.02 40.31 56925.18 88888.00 2017-06-09 04:35:07.409 160 11417.06 40.28 56925.37 88888.00 2017-06-09 04:35:07.909 160 11417.13 40.27 56925.58 88888.00 2017-06-09 04:35:08.409 160 11417.04 40.23 56925.71 88888.00 2017-06-09 04:35:08.909 160 11417.02 40.22 56925.59 88888.00 2017-06-09 04:35:09.409 160 11417.09 40.27 56925.36 88888.00 2017-06-09 04:35:09.909 160 11417.10 40.36 56925.20 88888.00 2017-06-09 04:35:10.409 160 11417.02 40.42 56925.12 88888.00 2017-06-09 04:35:10.909 160 11417.03 40.38 56925.05 88888.00 2017-06-09 04:35:11.409 160 11417.10 40.34 56925.02 88888.00 2017-06-09 04:35:11.909 160 11417.05 40.34 56924.98 88888.00 2017-06-09 04:35:12.409 160 11417.05 40.33 56924.98 88888.00 2017-06-09 04:35:12.909 160 11417.06 40.33 56924.99 88888.00 2017-06-09 04:35:13.409 160 11416.96 40.31 56925.01 88888.00 2017-06-09 04:35:13.909 160 11416.98 40.27 56925.06 88888.00 2017-06-09 04:35:14.409 160 11417.02 40.24 56925.17 88888.00 2017-06-09 04:35:14.909 160 11416.97 40.23 56925.32 88888.00 2017-06-09 04:35:15.409 160 11416.97 40.24 56925.53 88888.00 2017-06-09 04:35:15.909 160 11417.01 40.29 56925.65 88888.00 2017-06-09 04:35:16.409 160 11416.92 40.26 56925.60 88888.00 2017-06-09 04:35:16.909 160 11416.90 40.26 56925.41 88888.00 2017-06-09 04:35:17.409 160 11416.95 40.29 56925.21 88888.00 2017-06-09 04:35:17.909 160 11416.97 40.26 56925.07 88888.00 2017-06-09 04:35:18.409 160 11416.91 40.24 56924.98 88888.00 2017-06-09 04:35:18.909 160 11416.92 40.20 56924.90 88888.00 2017-06-09 04:35:19.409 160 11416.94 40.15 56924.86 88888.00 2017-06-09 04:35:19.909 160 11416.90 40.17 56924.94 88888.00 2017-06-09 04:35:20.409 160 11416.89 40.18 56925.00 88888.00 2017-06-09 04:35:20.909 160 11416.91 40.16 56925.02 88888.00 2017-06-09 04:35:21.409 160 11416.90 40.20 56925.18 88888.00 2017-06-09 04:35:21.909 160 11416.87 40.17 56925.44 88888.00 2017-06-09 04:35:22.409 160 11416.90 40.15 56925.63 88888.00 2017-06-09 04:35:22.909 160 11416.88 40.14 56925.59 88888.00 2017-06-09 04:35:23.409 160 11416.83 40.13 56925.41 88888.00 2017-06-09 04:35:23.909 160 11416.84 40.16 56925.21 88888.00 2017-06-09 04:35:24.409 160 11416.80 40.17 56925.05 88888.00 2017-06-09 04:35:24.909 160 11416.76 40.15 56924.96 88888.00 2017-06-09 04:35:25.409 160 11416.77 40.17 56924.93 88888.00 2017-06-09 04:35:25.909 160 11416.85 40.20 56924.94 88888.00 2017-06-09 04:35:26.409 160 11416.82 40.14 56924.95 88888.00 2017-06-09 04:35:26.909 160 11416.82 40.18 56925.02 88888.00 2017-06-09 04:35:27.409 160 11416.84 40.17 56925.21 88888.00 2017-06-09 04:35:27.909 160 11416.81 40.16 56925.43 88888.00 2017-06-09 04:35:28.409 160 11416.78 40.17 56925.66 88888.00 2017-06-09 04:35:28.909 160 11416.82 40.17 56925.63 88888.00 2017-06-09 04:35:29.409 160 11416.77 40.20 56925.46 88888.00 2017-06-09 04:35:29.909 160 11416.75 40.22 56925.25 88888.00 2017-06-09 04:35:30.409 160 11416.77 40.21 56925.12 88888.00 2017-06-09 04:35:30.909 160 11416.81 40.20 56925.05 88888.00 2017-06-09 04:35:31.409 160 11416.74 40.20 56924.96 88888.00 2017-06-09 04:35:31.909 160 11416.78 40.31 56924.94 88888.00 2017-06-09 04:35:32.409 160 11416.84 40.38 56924.96 88888.00 2017-06-09 04:35:32.909 160 11416.78 40.31 56925.04 88888.00 2017-06-09 04:35:33.409 160 11416.75 40.28 56925.13 88888.00 2017-06-09 04:35:33.909 160 11416.78 40.22 56925.34 88888.00 2017-06-09 04:35:34.409 160 11416.80 40.20 56925.63 88888.00 2017-06-09 04:35:34.909 160 11416.71 40.23 56925.81 88888.00 2017-06-09 04:35:35.409 160 11416.78 40.27 56925.67 88888.00 2017-06-09 04:35:35.909 160 11416.77 40.27 56925.46 88888.00 2017-06-09 04:35:36.409 160 11416.78 40.30 56925.24 88888.00 2017-06-09 04:35:36.909 160 11416.76 40.31 56925.11 88888.00 2017-06-09 04:35:37.409 160 11416.75 40.27 56924.98 88888.00 2017-06-09 04:35:37.909 160 11416.76 40.28 56924.96 88888.00 2017-06-09 04:35:38.409 160 11416.77 40.28 56924.96 88888.00 2017-06-09 04:35:38.909 160 11416.80 40.26 56925.00 88888.00 2017-06-09 04:35:39.409 160 11416.80 40.24 56925.07 88888.00 2017-06-09 04:35:39.909 160 11416.77 40.26 56925.18 88888.00 2017-06-09 04:35:40.409 160 11416.84 40.29 56925.36 88888.00 2017-06-09 04:35:40.909 160 11416.82 40.26 56925.60 88888.00 2017-06-09 04:35:41.409 160 11416.80 40.29 56925.73 88888.00 2017-06-09 04:35:41.909 160 11416.82 40.33 56925.71 88888.00 2017-06-09 04:35:42.409 160 11416.84 40.29 56925.47 88888.00 2017-06-09 04:35:42.909 160 11416.83 40.28 56925.25 88888.00 2017-06-09 04:35:43.409 160 11416.84 40.30 56925.09 88888.00 2017-06-09 04:35:43.909 160 11416.83 40.28 56925.06 88888.00 2017-06-09 04:35:44.409 160 11416.80 40.28 56925.02 88888.00 2017-06-09 04:35:44.909 160 11416.78 40.31 56925.01 88888.00 2017-06-09 04:35:45.409 160 11416.84 40.35 56925.01 88888.00 2017-06-09 04:35:45.909 160 11416.82 40.33 56925.04 88888.00 2017-06-09 04:35:46.409 160 11416.81 40.30 56925.09 88888.00 2017-06-09 04:35:46.909 160 11416.88 40.29 56925.21 88888.00 2017-06-09 04:35:47.409 160 11416.84 40.28 56925.41 88888.00 2017-06-09 04:35:47.909 160 11416.82 40.28 56925.63 88888.00 2017-06-09 04:35:48.409 160 11416.84 40.29 56925.72 88888.00 2017-06-09 04:35:48.909 160 11416.84 40.30 56925.60 88888.00 2017-06-09 04:35:49.409 160 11416.81 40.34 56925.41 88888.00 2017-06-09 04:35:49.909 160 11416.89 40.38 56925.30 88888.00 2017-06-09 04:35:50.409 160 11416.92 40.37 56925.15 88888.00 2017-06-09 04:35:50.909 160 11416.82 40.36 56925.07 88888.00 2017-06-09 04:35:51.409 160 11416.85 40.37 56924.99 88888.00 2017-06-09 04:35:51.909 160 11416.91 40.38 56924.95 88888.00 2017-06-09 04:35:52.409 160 11416.87 40.36 56924.99 88888.00 2017-06-09 04:35:52.909 160 11416.87 40.38 56925.02 88888.00 2017-06-09 04:35:53.409 160 11416.91 40.40 56925.07 88888.00 2017-06-09 04:35:53.909 160 11416.89 40.33 56925.20 88888.00 2017-06-09 04:35:54.409 160 11416.90 40.31 56925.37 88888.00 2017-06-09 04:35:54.909 160 11416.91 40.34 56925.58 88888.00 2017-06-09 04:35:55.409 160 11416.91 40.35 56925.73 88888.00 2017-06-09 04:35:55.909 160 11416.88 40.40 56925.77 88888.00 2017-06-09 04:35:56.409 160 11416.92 40.41 56925.62 88888.00 2017-06-09 04:35:56.909 160 11416.90 40.37 56925.40 88888.00 2017-06-09 04:35:57.409 160 11416.90 40.36 56925.25 88888.00 2017-06-09 04:35:57.909 160 11416.92 40.36 56925.18 88888.00 2017-06-09 04:35:58.409 160 11416.96 40.36 56925.09 88888.00 2017-06-09 04:35:58.909 160 11416.94 40.36 56925.06 88888.00 2017-06-09 04:35:59.409 160 11416.95 40.33 56925.06 88888.00 2017-06-09 04:35:59.909 160 11417.03 40.35 56925.01 88888.00 2017-06-09 04:36:00.409 160 11416.95 40.41 56925.05 88888.00 2017-06-09 04:36:00.909 160 11416.92 40.43 56925.05 88888.00 2017-06-09 04:36:01.409 160 11416.95 40.43 56925.13 88888.00 2017-06-09 04:36:01.909 160 11416.96 40.36 56925.26 88888.00 2017-06-09 04:36:02.409 160 11416.92 40.35 56925.46 88888.00 2017-06-09 04:36:02.909 160 11416.94 40.40 56925.73 88888.00 2017-06-09 04:36:03.409 160 11416.95 40.34 56925.82 88888.00 2017-06-09 04:36:03.909 160 11416.92 40.29 56925.62 88888.00 2017-06-09 04:36:04.409 160 11416.96 40.30 56925.38 88888.00 2017-06-09 04:36:04.909 160 11416.95 40.34 56925.19 88888.00 2017-06-09 04:36:05.409 160 11416.90 40.33 56925.12 88888.00 2017-06-09 04:36:05.909 160 11416.91 40.33 56925.04 88888.00 2017-06-09 04:36:06.409 160 11416.95 40.35 56925.01 88888.00 2017-06-09 04:36:06.909 160 11416.91 40.34 56925.01 88888.00 2017-06-09 04:36:07.409 160 11416.92 40.35 56925.09 88888.00 2017-06-09 04:36:07.909 160 11416.96 40.35 56925.14 88888.00 2017-06-09 04:36:08.409 160 11416.96 40.34 56925.21 88888.00 2017-06-09 04:36:08.909 160 11416.92 40.33 56925.39 88888.00 2017-06-09 04:36:09.409 160 11416.90 40.31 56925.62 88888.00 2017-06-09 04:36:09.909 160 11416.84 40.35 56925.77 88888.00 2017-06-09 04:36:10.409 160 11416.82 40.35 56925.71 88888.00 2017-06-09 04:36:10.909 160 11416.85 40.31 56925.51 88888.00 2017-06-09 04:36:11.409 160 11416.92 40.34 56925.31 88888.00 2017-06-09 04:36:11.909 160 11416.85 40.42 56925.19 88888.00 2017-06-09 04:36:12.409 160 11416.83 40.43 56925.12 88888.00 2017-06-09 04:36:12.909 160 11416.87 40.41 56925.04 88888.00 2017-06-09 04:36:13.409 160 11416.81 40.36 56924.99 88888.00 2017-06-09 04:36:13.909 160 11416.80 40.36 56924.98 88888.00 2017-06-09 04:36:14.409 160 11416.89 40.38 56924.95 88888.00 2017-06-09 04:36:14.909 160 11416.89 40.40 56924.95 88888.00 2017-06-09 04:36:15.409 160 11416.85 40.41 56924.94 88888.00 2017-06-09 04:36:15.909 160 11416.89 40.40 56925.02 88888.00 2017-06-09 04:36:16.409 160 11416.91 40.37 56925.11 88888.00 2017-06-09 04:36:16.909 160 11416.84 40.33 56925.21 88888.00 2017-06-09 04:36:17.409 160 11416.83 40.35 56925.41 88888.00 2017-06-09 04:36:17.909 160 11416.84 40.31 56925.66 88888.00 2017-06-09 04:36:18.409 160 11416.81 40.34 56925.79 88888.00 2017-06-09 04:36:18.909 160 11416.81 40.40 56925.66 88888.00 2017-06-09 04:36:19.409 160 11416.87 40.37 56925.49 88888.00 2017-06-09 04:36:19.909 160 11416.85 40.35 56925.31 88888.00 2017-06-09 04:36:20.409 160 11416.80 40.33 56925.19 88888.00 2017-06-09 04:36:20.909 160 11416.80 40.37 56925.12 88888.00 2017-06-09 04:36:21.409 160 11416.81 40.37 56925.01 88888.00 2017-06-09 04:36:21.909 160 11416.80 40.35 56925.01 88888.00 2017-06-09 04:36:22.409 160 11416.83 40.37 56925.04 88888.00 2017-06-09 04:36:22.909 160 11416.85 40.41 56925.04 88888.00 2017-06-09 04:36:23.409 160 11416.83 40.43 56925.02 88888.00 2017-06-09 04:36:23.909 160 11416.82 40.43 56925.14 88888.00 2017-06-09 04:36:24.409 160 11416.83 40.43 56925.26 88888.00 2017-06-09 04:36:24.909 160 11416.77 40.41 56925.44 88888.00 2017-06-09 04:36:25.409 160 11416.74 40.38 56925.66 88888.00 2017-06-09 04:36:25.909 160 11416.75 40.38 56925.78 88888.00 2017-06-09 04:36:26.409 160 11416.76 40.40 56925.77 88888.00 2017-06-09 04:36:26.909 160 11416.67 40.44 56925.58 88888.00 2017-06-09 04:36:27.409 160 11416.69 40.45 56925.40 88888.00 2017-06-09 04:36:27.909 160 11416.75 40.44 56925.27 88888.00 2017-06-09 04:36:28.409 160 11416.66 40.48 56925.24 88888.00 2017-06-09 04:36:28.909 160 11416.68 40.48 56925.21 88888.00 2017-06-09 04:36:29.409 160 11416.78 40.45 56925.14 88888.00 2017-06-09 04:36:29.909 160 11416.73 40.45 56925.17 88888.00 2017-06-09 04:36:30.409 160 11416.71 40.50 56925.22 88888.00 2017-06-09 04:36:30.909 160 11416.82 40.45 56925.27 88888.00 2017-06-09 04:36:31.409 160 11416.77 40.40 56925.39 88888.00 2017-06-09 04:36:31.909 160 11416.69 40.43 56925.57 88888.00 2017-06-09 04:36:32.409 160 11416.73 40.44 56925.78 88888.00 2017-06-09 04:36:32.909 160 11416.78 40.44 56925.90 88888.00 2017-06-09 04:36:33.409 160 11416.74 40.45 56925.76 88888.00 2017-06-09 04:36:33.909 160 11416.80 40.50 56925.57 88888.00 2017-06-09 04:36:34.409 160 11416.82 40.50 56925.41 88888.00 2017-06-09 04:36:34.909 160 11416.78 40.51 56925.27 88888.00 2017-06-09 04:36:35.409 160 11416.78 40.51 56925.24 88888.00 2017-06-09 04:36:35.909 160 11416.80 40.48 56925.20 88888.00 2017-06-09 04:36:36.409 160 11416.76 40.45 56925.18 88888.00 2017-06-09 04:36:36.909 160 11416.76 40.47 56925.20 88888.00 2017-06-09 04:36:37.409 160 11416.84 40.48 56925.27 88888.00 2017-06-09 04:36:37.909 160 11416.83 40.48 56925.34 88888.00 2017-06-09 04:36:38.409 160 11416.77 40.50 56925.50 88888.00 2017-06-09 04:36:38.909 160 11416.82 40.48 56925.69 88888.00 2017-06-09 04:36:39.409 160 11416.78 40.50 56925.89 88888.00 2017-06-09 04:36:39.909 160 11416.74 40.54 56925.92 88888.00 2017-06-09 04:36:40.409 160 11416.78 40.54 56925.76 88888.00 2017-06-09 04:36:40.909 160 11416.77 40.54 56925.57 88888.00 2017-06-09 04:36:41.409 160 11416.74 40.62 56925.40 88888.00 2017-06-09 04:36:41.909 160 11416.75 40.62 56925.31 88888.00 2017-06-09 04:36:42.409 160 11416.80 40.62 56925.22 88888.00 2017-06-09 04:36:42.909 160 11416.77 40.64 56925.18 88888.00 2017-06-09 04:36:43.409 160 11416.74 40.62 56925.13 88888.00 2017-06-09 04:36:43.909 160 11416.77 40.62 56925.14 88888.00 2017-06-09 04:36:44.409 160 11416.82 40.55 56925.12 88888.00 2017-06-09 04:36:44.909 160 11416.73 40.54 56925.08 88888.00 2017-06-09 04:36:45.409 160 11416.77 40.51 56925.11 88888.00 2017-06-09 04:36:45.909 160 11416.76 40.49 56925.18 88888.00 2017-06-09 04:36:46.409 160 11416.69 40.45 56925.18 88888.00 2017-06-09 04:36:46.909 160 11416.70 40.48 56925.26 88888.00 2017-06-09 04:36:47.409 160 11416.75 40.48 56925.32 88888.00 2017-06-09 04:36:47.909 160 11416.74 40.47 56925.44 88888.00 2017-06-09 04:36:48.409 160 11416.74 40.49 56925.65 88888.00 2017-06-09 04:36:48.909 160 11416.77 40.48 56925.78 88888.00 2017-06-09 04:36:49.409 160 11416.74 40.50 56925.75 88888.00 2017-06-09 04:36:49.909 160 11416.75 40.54 56925.60 88888.00 2017-06-09 04:36:50.409 160 11416.78 40.56 56925.41 88888.00 2017-06-09 04:36:50.909 160 11416.74 40.61 56925.28 88888.00 2017-06-09 04:36:51.409 160 11416.78 40.64 56925.20 88888.00 2017-06-09 04:36:51.909 160 11416.83 40.62 56925.17 88888.00 2017-06-09 04:36:52.409 160 11416.83 40.61 56925.14 88888.00 2017-06-09 04:36:52.909 160 11416.76 40.63 56925.12 88888.00 2017-06-09 04:36:53.409 160 11416.77 40.63 56925.11 88888.00 2017-06-09 04:36:53.909 160 11416.78 40.61 56925.09 88888.00 2017-06-09 04:36:54.409 160 11416.74 40.62 56925.07 88888.00 2017-06-09 04:36:54.909 160 11416.75 40.63 56925.06 88888.00 2017-06-09 04:36:55.409 160 11416.80 40.63 56925.05 88888.00 2017-06-09 04:36:55.909 160 11416.76 40.62 56924.96 88888.00 2017-06-09 04:36:56.409 160 11416.74 40.57 56924.95 88888.00 2017-06-09 04:36:56.909 160 11416.77 40.54 56924.99 88888.00 2017-06-09 04:36:57.409 160 11416.75 40.50 56924.95 88888.00 2017-06-09 04:36:57.909 160 11416.70 40.48 56924.90 88888.00 2017-06-09 04:36:58.409 160 11416.70 40.51 56924.92 88888.00 2017-06-09 04:36:58.909 160 11416.77 40.51 56924.90 88888.00 2017-06-09 04:36:59.409 160 11416.77 40.51 56924.92 88888.00 2017-06-09 04:36:59.909 160 11416.75 40.52 56924.92 88888.00 2017-06-09 04:37:00.409 160 11416.77 40.57 56924.92 88888.00 2017-06-09 04:37:00.909 160 11416.71 40.57 56924.93 88888.00 2017-06-09 04:37:01.409 160 11416.71 40.60 56924.94 88888.00 2017-06-09 04:37:01.909 160 11416.75 40.60 56924.93 88888.00 2017-06-09 04:37:02.409 160 11416.73 40.54 56924.90 88888.00 2017-06-09 04:37:02.909 160 11416.69 40.51 56924.94 88888.00 2017-06-09 04:37:03.409 160 11416.75 40.52 56924.89 88888.00 2017-06-09 04:37:03.909 160 11416.74 40.50 56924.86 88888.00 2017-06-09 04:37:04.410 160 11416.67 40.51 56924.92 88888.00 2017-06-09 04:37:04.910 160 11416.64 40.55 56924.93 88888.00 2017-06-09 04:37:05.410 160 11416.68 40.58 56924.92 88888.00 2017-06-09 04:37:05.910 160 11416.64 40.60 56924.88 88888.00 2017-06-09 04:37:06.410 160 11416.64 40.60 56924.89 88888.00 2017-06-09 04:37:06.910 160 11416.71 40.57 56924.95 88888.00 2017-06-09 04:37:07.410 160 11416.67 40.56 56925.00 88888.00 2017-06-09 04:37:07.910 160 11416.64 40.56 56924.96 88888.00 2017-06-09 04:37:08.410 160 11416.69 40.56 56924.90 88888.00 2017-06-09 04:37:08.910 160 11416.66 40.54 56924.92 88888.00 2017-06-09 04:37:09.410 160 11416.66 40.57 56924.90 88888.00 2017-06-09 04:37:09.910 160 11416.70 40.60 56924.92 88888.00 2017-06-09 04:37:10.410 160 11416.74 40.60 56924.92 88888.00 2017-06-09 04:37:10.910 160 11416.66 40.63 56924.93 88888.00 2017-06-09 04:37:11.410 160 11416.68 40.62 56924.95 88888.00 2017-06-09 04:37:11.910 160 11416.74 40.62 56924.99 88888.00 2017-06-09 04:37:12.410 160 11416.68 40.58 56925.00 88888.00 2017-06-09 04:37:12.910 160 11416.64 40.56 56925.00 88888.00 2017-06-09 04:37:13.410 160 11416.68 40.48 56924.99 88888.00 2017-06-09 04:37:13.910 160 11416.67 40.44 56924.98 88888.00 2017-06-09 04:37:14.410 160 11416.63 40.43 56924.95 88888.00 2017-06-09 04:37:14.910 160 11416.64 40.48 56924.94 88888.00 2017-06-09 04:37:15.410 160 11416.70 40.51 56924.90 88888.00 2017-06-09 04:37:15.910 160 11416.68 40.54 56924.89 88888.00 2017-06-09 04:37:16.410 160 11416.70 40.54 56924.93 88888.00 2017-06-09 04:37:16.910 160 11416.80 40.57 56924.93 88888.00 2017-06-09 04:37:17.410 160 11416.71 40.61 56924.89 88888.00 2017-06-09 04:37:17.910 160 11416.68 40.61 56924.93 88888.00 2017-06-09 04:37:18.410 160 11416.75 40.49 56924.94 88888.00 2017-06-09 04:37:18.910 160 11416.71 40.44 56924.90 88888.00 2017-06-09 04:37:19.410 160 11416.73 40.43 56924.87 88888.00 2017-06-09 04:37:19.910 160 11416.77 40.43 56924.88 88888.00 2017-06-09 04:37:20.410 160 11416.75 40.44 56924.87 88888.00 2017-06-09 04:37:20.910 160 11416.74 40.49 56924.86 88888.00 2017-06-09 04:37:21.410 160 11416.70 40.52 56924.93 88888.00 2017-06-09 04:37:21.910 160 11416.69 40.50 56924.94 88888.00 2017-06-09 04:37:22.410 160 11416.69 40.54 56924.94 88888.00 2017-06-09 04:37:22.910 160 11416.68 40.55 56924.92 88888.00 2017-06-09 04:37:23.410 160 11416.66 40.56 56924.90 88888.00 2017-06-09 04:37:23.910 160 11416.61 40.58 56924.89 88888.00 2017-06-09 04:37:24.410 160 11416.64 40.60 56924.96 88888.00 2017-06-09 04:37:24.910 160 11416.67 40.60 56924.99 88888.00 2017-06-09 04:37:25.410 160 11416.66 40.58 56924.99 88888.00 2017-06-09 04:37:25.910 160 11416.62 40.60 56925.00 88888.00 2017-06-09 04:37:26.410 160 11416.70 40.56 56924.98 88888.00 2017-06-09 04:37:26.910 160 11416.70 40.52 56924.98 88888.00 2017-06-09 04:37:27.410 160 11416.67 40.54 56925.02 88888.00 2017-06-09 04:37:27.910 160 11416.69 40.54 56925.01 88888.00 2017-06-09 04:37:28.410 160 11416.70 40.56 56924.98 88888.00 2017-06-09 04:37:28.910 160 11416.64 40.62 56924.95 88888.00 2017-06-09 04:37:29.410 160 11416.64 40.68 56924.96 88888.00 2017-06-09 04:37:29.910 160 11416.64 40.69 56925.00 88888.00 2017-06-09 04:37:30.410 160 11416.66 40.67 56924.99 88888.00 2017-06-09 04:37:30.910 160 11416.69 40.65 56925.00 88888.00 2017-06-09 04:37:31.410 160 11416.73 40.62 56924.99 88888.00 2017-06-09 04:37:31.910 160 11416.74 40.57 56924.99 88888.00 2017-06-09 04:37:32.410 160 11416.66 40.56 56924.98 88888.00 2017-06-09 04:37:32.910 160 11416.70 40.63 56924.98 88888.00 2017-06-09 04:37:33.410 160 11416.68 40.60 56925.01 88888.00 2017-06-09 04:37:33.910 160 11416.66 40.62 56925.01 88888.00 2017-06-09 04:37:34.410 160 11416.69 40.65 56924.99 88888.00 2017-06-09 04:37:34.910 160 11416.73 40.67 56925.02 88888.00 2017-06-09 04:37:35.410 160 11416.66 40.63 56925.06 88888.00 2017-06-09 04:37:35.910 160 11416.68 40.63 56925.06 88888.00 2017-06-09 04:37:36.410 160 11416.73 40.63 56925.06 88888.00 2017-06-09 04:37:36.910 160 11416.63 40.64 56925.07 88888.00 2017-06-09 04:37:37.410 160 11416.63 40.74 56925.09 88888.00 2017-06-09 04:37:37.910 160 11416.70 40.72 56925.08 88888.00 2017-06-09 04:37:38.410 160 11416.68 40.72 56925.07 88888.00 2017-06-09 04:37:38.910 160 11416.67 40.77 56925.08 88888.00 2017-06-09 04:37:39.410 160 11416.69 40.76 56925.06 88888.00 2017-06-09 04:37:39.910 160 11416.69 40.75 56925.11 88888.00 2017-06-09 04:37:40.410 160 11416.63 40.75 56925.13 88888.00 2017-06-09 04:37:40.910 160 11416.63 40.72 56925.09 88888.00 2017-06-09 04:37:41.410 160 11416.62 40.75 56925.11 88888.00 2017-06-09 04:37:41.910 160 11416.60 40.74 56925.12 88888.00 2017-06-09 04:37:42.410 160 11416.64 40.75 56925.17 88888.00 2017-06-09 04:37:42.910 160 11416.67 40.74 56925.17 88888.00 2017-06-09 04:37:43.410 160 11416.69 40.75 56925.14 88888.00 2017-06-09 04:37:43.910 160 11416.66 40.91 56925.15 88888.00 2017-06-09 04:37:44.410 160 11416.67 40.94 56925.20 88888.00 2017-06-09 04:37:44.910 160 11416.66 40.84 56925.24 88888.00 2017-06-09 04:37:45.410 160 11416.62 40.82 56925.24 88888.00 2017-06-09 04:37:45.910 160 11416.66 40.84 56925.22 88888.00 2017-06-09 04:37:46.410 160 11416.67 40.78 56925.26 88888.00 2017-06-09 04:37:46.910 160 11416.60 40.82 56925.22 88888.00 2017-06-09 04:37:47.410 160 11416.64 40.82 56925.20 88888.00 2017-06-09 04:37:47.910 160 11416.71 40.78 56925.19 88888.00 2017-06-09 04:37:48.410 160 11416.68 40.82 56925.17 88888.00 2017-06-09 04:37:48.910 160 11416.68 40.79 56925.20 88888.00 2017-06-09 04:37:49.410 160 11416.70 40.83 56925.21 88888.00 2017-06-09 04:37:49.910 160 11416.66 40.83 56925.21 88888.00 2017-06-09 04:37:50.410 160 11416.66 40.85 56925.22 88888.00 2017-06-09 04:37:50.910 160 11416.68 40.86 56925.26 88888.00 2017-06-09 04:37:51.410 160 11416.64 40.85 56925.24 88888.00 2017-06-09 04:37:51.910 160 11416.63 40.78 56925.24 88888.00 2017-06-09 04:37:52.410 160 11416.71 40.78 56925.19 88888.00 2017-06-09 04:37:52.910 160 11416.64 40.77 56925.18 88888.00 2017-06-09 04:37:53.410 160 11416.55 40.78 56925.18 88888.00 2017-06-09 04:37:53.910 160 11416.61 40.83 56925.18 88888.00 2017-06-09 04:37:54.410 160 11416.67 40.84 56925.17 88888.00 2017-06-09 04:37:54.910 160 11416.64 40.79 56925.17 88888.00 2017-06-09 04:37:55.410 160 11416.62 40.77 56925.19 88888.00 2017-06-09 04:37:55.910 160 11416.68 40.77 56925.18 88888.00 2017-06-09 04:37:56.410 160 11416.70 40.81 56925.18 88888.00 2017-06-09 04:37:56.910 160 11416.66 40.78 56925.15 88888.00 2017-06-09 04:37:57.410 160 11416.70 40.79 56925.17 88888.00 2017-06-09 04:37:57.910 160 11416.64 40.84 56925.19 88888.00 2017-06-09 04:37:58.410 160 11416.59 40.85 56925.20 88888.00 2017-06-09 04:37:58.910 160 11416.62 40.83 56925.17 88888.00 2017-06-09 04:37:59.410 160 11416.67 40.85 56925.15 88888.00 2017-06-09 04:37:59.910 160 11416.59 40.82 56925.18 88888.00 2017-06-09 04:38:00.410 160 11416.60 40.79 56925.18 88888.00 2017-06-09 04:38:00.910 160 11416.61 40.79 56925.18 88888.00 2017-06-09 04:38:01.410 160 11416.56 40.77 56925.20 88888.00 2017-06-09 04:38:01.910 160 11416.60 40.76 56925.18 88888.00 2017-06-09 04:38:02.410 160 11416.61 40.75 56925.15 88888.00 2017-06-09 04:38:02.910 160 11416.57 40.78 56925.18 88888.00 2017-06-09 04:38:03.410 160 11416.56 40.86 56925.18 88888.00 2017-06-09 04:38:03.910 160 11416.53 40.84 56925.18 88888.00 2017-06-09 04:38:04.410 160 11416.49 40.89 56925.19 88888.00 2017-06-09 04:38:04.910 160 11416.48 40.91 56925.26 88888.00 2017-06-09 04:38:05.410 160 11416.49 40.89 56925.30 88888.00 2017-06-09 04:38:05.910 160 11416.50 40.81 56925.26 88888.00 2017-06-09 04:38:06.410 160 11416.42 40.82 56925.24 88888.00 2017-06-09 04:38:06.910 160 11416.42 40.85 56925.21 88888.00 2017-06-09 04:38:07.410 160 11416.48 40.84 56925.20 88888.00 2017-06-09 04:38:07.910 160 11416.43 40.84 56925.27 88888.00 2017-06-09 04:38:08.410 160 11416.45 40.84 56925.26 88888.00 2017-06-09 04:38:08.910 160 11416.47 40.83 56925.24 88888.00 2017-06-09 04:38:09.410 160 11416.47 40.81 56925.24 88888.00 2017-06-09 04:38:09.910 160 11416.40 40.83 56925.21 88888.00 2017-06-09 04:38:10.410 160 11416.43 40.82 56925.22 88888.00 2017-06-09 04:38:10.910 160 11416.45 40.78 56925.18 88888.00 2017-06-09 04:38:11.410 160 11416.43 40.78 56925.19 88888.00 2017-06-09 04:38:11.910 160 11416.45 40.81 56925.21 88888.00 2017-06-09 04:38:12.410 160 11416.42 40.81 56925.18 88888.00 2017-06-09 04:38:12.910 160 11416.41 40.81 56925.18 88888.00 2017-06-09 04:38:13.410 160 11416.39 40.81 56925.22 88888.00 2017-06-09 04:38:13.910 160 11416.43 40.79 56925.21 88888.00 2017-06-09 04:38:14.410 160 11416.39 40.74 56925.19 88888.00 2017-06-09 04:38:14.910 160 11416.40 40.76 56925.19 88888.00 2017-06-09 04:38:15.410 160 11416.41 40.79 56925.19 88888.00 2017-06-09 04:38:15.910 160 11416.39 40.78 56925.19 88888.00 2017-06-09 04:38:16.410 160 11416.38 40.82 56925.15 88888.00 2017-06-09 04:38:16.910 160 11416.39 40.81 56925.19 88888.00 2017-06-09 04:38:17.410 160 11416.35 40.75 56925.20 88888.00 2017-06-09 04:38:17.910 160 11416.32 40.72 56925.17 88888.00 2017-06-09 04:38:18.410 160 11416.39 40.71 56925.15 88888.00 2017-06-09 04:38:18.910 160 11416.43 40.70 56925.14 88888.00 2017-06-09 04:38:19.410 160 11416.41 40.69 56925.12 88888.00 2017-06-09 04:38:19.910 160 11416.38 40.72 56925.12 88888.00 2017-06-09 04:38:20.410 160 11416.38 40.72 56925.12 88888.00 2017-06-09 04:38:20.910 160 11416.33 40.72 56925.11 88888.00 2017-06-09 04:38:21.410 160 11416.31 40.74 56925.13 88888.00 2017-06-09 04:38:21.910 160 11416.36 40.74 56925.14 88888.00 2017-06-09 04:38:22.410 160 11416.42 40.71 56925.11 88888.00 2017-06-09 04:38:22.910 160 11416.36 40.67 56925.07 88888.00 2017-06-09 04:38:23.410 160 11416.35 40.69 56925.07 88888.00 2017-06-09 04:38:23.910 160 11416.39 40.69 56925.05 88888.00 2017-06-09 04:38:24.410 160 11416.38 40.67 56925.05 88888.00 2017-06-09 04:38:24.910 160 11416.35 40.69 56925.08 88888.00 2017-06-09 04:38:25.410 160 11416.34 40.72 56925.12 88888.00 2017-06-09 04:38:25.910 160 11416.32 40.72 56925.11 88888.00 2017-06-09 04:38:26.410 160 11416.33 40.72 56925.07 88888.00 2017-06-09 04:38:26.910 160 11416.26 40.75 56925.06 88888.00 2017-06-09 04:38:27.410 160 11416.27 40.74 56925.09 88888.00 2017-06-09 04:38:27.910 160 11416.33 40.76 56925.13 88888.00 2017-06-09 04:38:28.410 160 11416.36 40.76 56925.13 88888.00 2017-06-09 04:38:28.910 160 11416.33 40.71 56925.12 88888.00 2017-06-09 04:38:29.410 160 11416.29 40.72 56925.14 88888.00 2017-06-09 04:38:29.910 160 11416.28 40.69 56925.12 88888.00 2017-06-09 04:38:30.410 160 11416.35 40.68 56925.08 88888.00 2017-06-09 04:38:30.910 160 11416.31 40.69 56925.04 88888.00 2017-06-09 04:38:31.410 160 11416.31 40.69 56925.04 88888.00 2017-06-09 04:38:31.910 160 11416.31 40.71 56925.01 88888.00 2017-06-09 04:38:32.410 160 11416.27 40.71 56925.04 88888.00 2017-06-09 04:38:32.910 160 11416.28 40.71 56925.07 88888.00 2017-06-09 04:38:33.410 160 11416.32 40.75 56925.08 88888.00 2017-06-09 04:38:33.910 160 11416.25 40.74 56925.08 88888.00 2017-06-09 04:38:34.410 160 11416.19 40.81 56925.08 88888.00 2017-06-09 04:38:34.910 160 11416.22 40.81 56925.09 88888.00 2017-06-09 04:38:35.410 160 11416.27 40.78 56925.08 88888.00 2017-06-09 04:38:35.910 160 11416.28 40.79 56925.11 88888.00 2017-06-09 04:38:36.410 160 11416.26 40.75 56925.13 88888.00 2017-06-09 04:38:36.910 160 11416.22 40.65 56925.12 88888.00 2017-06-09 04:38:37.410 160 11416.24 40.69 56925.12 88888.00 2017-06-09 04:38:37.910 160 11416.25 40.71 56925.12 88888.00 2017-06-09 04:38:38.410 160 11416.25 40.68 56925.06 88888.00 2017-06-09 04:38:38.910 160 11416.18 40.68 56925.07 88888.00 2017-06-09 04:38:39.410 160 11416.24 40.69 56925.07 88888.00 2017-06-09 04:38:39.910 160 11416.21 40.69 56925.05 88888.00 2017-06-09 04:38:40.410 160 11416.18 40.69 56925.04 88888.00 2017-06-09 04:38:40.910 160 11416.18 40.72 56925.04 88888.00 2017-06-09 04:38:41.410 160 11416.25 40.75 56925.05 88888.00 2017-06-09 04:38:41.910 160 11416.21 40.70 56925.01 88888.00 2017-06-09 04:38:42.410 160 11416.21 40.72 56925.01 88888.00 2017-06-09 04:38:42.910 160 11416.21 40.74 56924.99 88888.00 2017-06-09 04:38:43.410 160 11416.21 40.70 56925.02 88888.00 2017-06-09 04:38:43.910 160 11416.22 40.71 56925.02 88888.00 2017-06-09 04:38:44.410 160 11416.25 40.72 56925.05 88888.00 2017-06-09 04:38:44.910 160 11416.25 40.72 56925.06 88888.00 2017-06-09 04:38:45.410 160 11416.18 40.72 56925.05 88888.00 2017-06-09 04:38:45.910 160 11416.18 40.74 56925.02 88888.00 2017-06-09 04:38:46.410 160 11416.20 40.70 56925.04 88888.00 2017-06-09 04:38:46.910 160 11416.18 40.71 56925.00 88888.00 2017-06-09 04:38:47.410 160 11416.20 40.70 56925.00 88888.00 2017-06-09 04:38:47.910 160 11416.26 40.65 56924.99 88888.00 2017-06-09 04:38:48.410 160 11416.21 40.70 56924.93 88888.00 2017-06-09 04:38:48.910 160 11416.21 40.69 56924.88 88888.00 2017-06-09 04:38:49.410 160 11416.26 40.70 56924.83 88888.00 2017-06-09 04:38:49.910 160 11416.22 40.69 56924.75 88888.00 2017-06-09 04:38:50.410 160 11416.15 40.69 56924.61 88888.00 2017-06-09 04:38:50.910 160 11416.18 40.65 56924.48 88888.00 2017-06-09 04:38:51.410 160 11416.19 40.61 56924.25 88888.00 2017-06-09 04:38:51.910 160 11416.22 40.60 56924.13 88888.00 2017-06-09 04:38:52.410 160 11416.24 40.69 56924.10 88888.00 2017-06-09 04:38:52.910 160 11416.26 40.68 56924.19 88888.00 2017-06-09 04:38:53.410 160 11416.24 40.68 56924.38 88888.00 2017-06-09 04:38:53.910 160 11416.24 40.69 56924.56 88888.00 2017-06-09 04:38:54.410 160 11416.24 40.68 56924.66 88888.00 2017-06-09 04:38:54.910 160 11416.20 40.67 56924.70 88888.00 2017-06-09 04:38:55.410 160 11416.18 40.62 56924.74 88888.00 2017-06-09 04:38:55.910 160 11416.25 40.63 56924.72 88888.00 2017-06-09 04:38:56.410 160 11416.20 40.56 56924.72 88888.00 2017-06-09 04:38:56.910 160 11416.19 40.58 56924.64 88888.00 2017-06-09 04:38:57.410 160 11416.25 40.57 56924.59 88888.00 2017-06-09 04:38:57.910 160 11416.25 40.58 56924.48 88888.00 2017-06-09 04:38:58.410 160 11416.25 40.62 56924.28 88888.00 2017-06-09 04:38:58.910 160 11416.29 40.61 56924.08 88888.00 2017-06-09 04:38:59.410 160 11416.26 40.60 56923.99 88888.00 2017-06-09 04:38:59.910 160 11416.25 40.61 56924.08 88888.00 2017-06-09 04:39:00.410 160 11416.26 40.60 56924.28 88888.00 2017-06-09 04:39:00.910 160 11416.27 40.58 56924.45 88888.00 2017-06-09 04:39:01.410 160 11416.24 40.61 56924.59 88888.00 2017-06-09 04:39:01.910 160 11416.20 40.61 56924.62 88888.00 2017-06-09 04:39:02.410 160 11416.25 40.63 56924.69 88888.00 2017-06-09 04:39:02.910 160 11416.19 40.62 56924.72 88888.00 2017-06-09 04:39:03.410 160 11416.19 40.60 56924.67 88888.00 2017-06-09 04:39:03.910 160 11416.26 40.57 56924.66 88888.00 2017-06-09 04:39:04.410 160 11416.27 40.56 56924.57 88888.00 2017-06-09 04:39:04.910 160 11416.22 40.57 56924.41 88888.00 2017-06-09 04:39:05.410 160 11416.25 40.60 56924.21 88888.00 2017-06-09 04:39:05.910 160 11416.25 40.60 56923.96 88888.00 2017-06-09 04:39:06.410 160 11416.18 40.63 56923.89 88888.00 2017-06-09 04:39:06.910 160 11416.18 40.65 56924.08 88888.00 2017-06-09 04:39:07.410 160 11416.20 40.60 56924.31 88888.00 2017-06-09 04:39:07.910 160 11416.14 40.61 56924.49 88888.00 2017-06-09 04:39:08.410 160 11416.15 40.63 56924.59 88888.00 2017-06-09 04:39:08.910 160 11416.22 40.63 56924.63 88888.00 2017-06-09 04:39:09.410 160 11416.20 40.60 56924.70 88888.00 2017-06-09 04:39:09.910 160 11416.17 40.64 56924.67 88888.00 2017-06-09 04:39:10.410 160 11416.18 40.63 56924.61 88888.00 2017-06-09 04:39:10.910 160 11416.19 40.63 56924.45 88888.00 2017-06-09 04:39:11.410 160 11416.17 40.62 56924.23 88888.00 2017-06-09 04:39:11.910 160 11416.24 40.63 56924.02 88888.00 2017-06-09 04:39:12.410 160 11416.27 40.64 56923.90 88888.00 2017-06-09 04:39:12.910 160 11416.20 40.69 56924.04 88888.00 2017-06-09 04:39:13.410 160 11416.21 40.72 56924.30 88888.00 2017-06-09 04:39:13.910 160 11416.24 40.69 56924.50 88888.00 2017-06-09 04:39:14.410 160 11416.22 40.63 56924.57 88888.00 2017-06-09 04:39:14.910 160 11416.24 40.63 56924.63 88888.00 2017-06-09 04:39:15.410 160 11416.25 40.65 56924.60 88888.00 2017-06-09 04:39:15.910 160 11416.19 40.65 56924.54 88888.00 2017-06-09 04:39:16.410 160 11416.19 40.67 56924.37 88888.00 2017-06-09 04:39:16.910 160 11416.28 40.69 56924.10 88888.00 2017-06-09 04:39:17.410 160 11416.21 40.70 56923.89 88888.00 2017-06-09 04:39:17.910 160 11416.18 40.69 56923.86 88888.00 2017-06-09 04:39:18.410 160 11416.19 40.65 56924.12 88888.00 2017-06-09 04:39:18.910 160 11416.20 40.63 56924.35 88888.00 2017-06-09 04:39:19.411 160 11416.19 40.63 56924.51 88888.00 2017-06-09 04:39:19.911 160 11416.19 40.65 56924.54 88888.00 2017-06-09 04:39:20.411 160 11416.20 40.69 56924.50 88888.00 2017-06-09 04:39:20.911 160 11416.18 40.65 56924.41 88888.00 2017-06-09 04:39:21.411 160 11416.14 40.61 56924.27 88888.00 2017-06-09 04:39:21.911 160 11416.18 40.58 56924.04 88888.00 2017-06-09 04:39:22.411 160 11416.15 40.56 56923.84 88888.00 2017-06-09 04:39:22.911 160 11416.11 40.61 56923.96 88888.00 2017-06-09 04:39:23.411 160 11416.20 40.58 56924.15 88888.00 2017-06-09 04:39:23.911 160 11416.19 40.62 56924.32 88888.00 2017-06-09 04:39:24.411 160 11416.13 40.65 56924.43 88888.00 2017-06-09 04:39:24.911 160 11416.18 40.68 56924.53 88888.00 2017-06-09 04:39:25.411 160 11416.19 40.62 56924.55 88888.00 2017-06-09 04:39:25.911 160 11416.13 40.58 56924.43 88888.00 2017-06-09 04:39:26.411 160 11416.18 40.58 56924.31 88888.00 2017-06-09 04:39:26.911 160 11416.22 40.57 56924.08 88888.00 2017-06-09 04:39:27.411 160 11416.26 40.58 56923.89 88888.00 2017-06-09 04:39:27.911 160 11416.27 40.60 56923.83 88888.00 2017-06-09 04:39:28.411 160 11416.27 40.56 56923.99 88888.00 2017-06-09 04:39:28.911 160 11416.19 40.54 56924.18 88888.00 2017-06-09 04:39:29.411 160 11416.17 40.55 56924.34 88888.00 2017-06-09 04:39:29.911 160 11416.18 40.54 56924.44 88888.00 2017-06-09 04:39:30.411 160 11416.18 40.51 56924.48 88888.00 2017-06-09 04:39:30.911 160 11416.17 40.54 56924.43 88888.00 2017-06-09 04:39:31.411 160 11416.22 40.54 56924.29 88888.00 2017-06-09 04:39:31.911 160 11416.20 40.51 56924.06 88888.00 2017-06-09 04:39:32.411 160 11416.15 40.57 56923.80 88888.00 2017-06-09 04:39:32.911 160 11416.19 40.60 56923.71 88888.00 2017-06-09 04:39:33.411 160 11416.20 40.57 56923.91 88888.00 2017-06-09 04:39:33.911 160 11416.17 40.55 56924.15 88888.00 2017-06-09 04:39:34.411 160 11416.18 40.55 56924.29 88888.00 2017-06-09 04:39:34.911 160 11416.19 40.54 56924.32 88888.00 2017-06-09 04:39:35.411 160 11416.17 40.56 56924.34 88888.00 2017-06-09 04:39:35.911 160 11416.12 40.57 56924.27 88888.00 2017-06-09 04:39:36.411 160 11416.22 40.58 56923.98 88888.00 2017-06-09 04:39:36.911 160 11416.22 40.58 56923.65 88888.00 2017-06-09 04:39:37.411 160 11416.18 40.67 56923.61 88888.00 2017-06-09 04:39:37.911 160 11416.19 40.64 56923.90 88888.00 2017-06-09 04:39:38.411 160 11416.21 40.64 56924.16 88888.00 2017-06-09 04:39:38.911 160 11416.19 40.62 56924.22 88888.00 2017-06-09 04:39:39.411 160 11416.25 40.60 56924.19 88888.00 2017-06-09 04:39:39.911 160 11416.25 40.58 56924.06 88888.00 2017-06-09 04:39:40.411 160 11416.20 40.56 56923.83 88888.00 2017-06-09 04:39:40.911 160 11416.20 40.58 56923.65 88888.00 2017-06-09 04:39:41.411 160 11416.26 40.58 56923.78 88888.00 2017-06-09 04:39:41.911 160 11416.20 40.55 56924.03 88888.00 2017-06-09 04:39:42.411 160 11416.19 40.52 56924.19 88888.00 2017-06-09 04:39:42.911 160 11416.25 40.52 56924.29 88888.00 2017-06-09 04:39:43.411 160 11416.27 40.51 56924.27 88888.00 2017-06-09 04:39:43.911 160 11416.26 40.54 56924.22 88888.00 2017-06-09 04:39:44.411 160 11416.31 40.57 56924.04 88888.00 2017-06-09 04:39:44.911 160 11416.29 40.52 56923.74 88888.00 2017-06-09 04:39:45.411 160 11416.26 40.56 56923.60 88888.00 2017-06-09 04:39:45.911 160 11416.28 40.58 56923.79 88888.00 2017-06-09 04:39:46.411 160 11416.27 40.55 56924.05 88888.00 2017-06-09 04:39:46.911 160 11416.25 40.58 56924.28 88888.00 2017-06-09 04:39:47.411 160 11416.26 40.56 56924.30 88888.00 2017-06-09 04:39:47.911 160 11416.28 40.54 56924.19 88888.00 2017-06-09 04:39:48.411 160 11416.25 40.56 56923.97 88888.00 2017-06-09 04:39:48.911 160 11416.26 40.58 56923.66 88888.00 2017-06-09 04:39:49.411 160 11416.29 40.57 56923.55 88888.00 2017-06-09 04:39:49.911 160 11416.26 40.55 56923.83 88888.00 2017-06-09 04:39:50.411 160 11416.25 40.54 56924.11 88888.00 2017-06-09 04:39:50.911 160 11416.24 40.54 56924.25 88888.00 2017-06-09 04:39:51.411 160 11416.26 40.48 56924.29 88888.00 2017-06-09 04:39:51.911 160 11416.24 40.47 56924.22 88888.00 2017-06-09 04:39:52.411 160 11416.32 40.47 56924.05 88888.00 2017-06-09 04:39:52.911 160 11416.32 40.50 56923.80 88888.00 2017-06-09 04:39:53.411 160 11416.29 40.56 56923.59 88888.00 2017-06-09 04:39:53.911 160 11416.34 40.61 56923.70 88888.00 2017-06-09 04:39:54.411 160 11416.36 40.56 56923.96 88888.00 2017-06-09 04:39:54.911 160 11416.29 40.54 56924.16 88888.00 2017-06-09 04:39:55.411 160 11416.28 40.54 56924.29 88888.00 2017-06-09 04:39:55.911 160 11416.41 40.55 56924.23 88888.00 2017-06-09 04:39:56.411 160 11416.36 40.55 56924.02 88888.00 2017-06-09 04:39:56.911 160 11416.35 40.52 56923.72 88888.00 2017-06-09 04:39:57.411 160 11416.36 40.54 56923.59 88888.00 2017-06-09 04:39:57.911 160 11416.27 40.56 56923.70 88888.00 2017-06-09 04:39:58.411 160 11416.27 40.58 56923.99 88888.00 2017-06-09 04:39:58.911 160 11416.34 40.56 56924.19 88888.00 2017-06-09 04:39:59.411 160 11416.34 40.57 56924.34 88888.00 2017-06-09 04:39:59.911 160 11416.29 40.57 56924.27 88888.00 2017-06-09 04:40:00.411 160 11416.31 40.63 56924.09 88888.00 2017-06-09 04:40:00.911 160 11416.34 40.61 56923.77 88888.00 2017-06-09 04:40:01.411 160 11416.31 40.57 56923.61 88888.00 2017-06-09 04:40:01.911 160 11416.31 40.58 56923.73 88888.00 2017-06-09 04:40:02.411 160 11416.32 40.57 56924.02 88888.00 2017-06-09 04:40:02.911 160 11416.28 40.55 56924.22 88888.00 2017-06-09 04:40:03.411 160 11416.29 40.55 56924.32 88888.00 2017-06-09 04:40:03.911 160 11416.35 40.54 56924.32 88888.00 2017-06-09 04:40:04.411 160 11416.34 40.54 56924.17 88888.00 2017-06-09 04:40:04.911 160 11416.31 40.55 56923.89 88888.00 2017-06-09 04:40:05.411 160 11416.35 40.54 56923.64 88888.00 2017-06-09 04:40:05.911 160 11416.33 40.55 56923.68 88888.00 2017-06-09 04:40:06.411 160 11416.31 40.57 56923.93 88888.00 2017-06-09 04:40:06.911 160 11416.32 40.58 56924.22 88888.00 2017-06-09 04:40:07.411 160 11416.38 40.52 56924.36 88888.00 2017-06-09 04:40:07.911 160 11416.33 40.49 56924.41 88888.00 2017-06-09 04:40:08.411 160 11416.29 40.51 56924.35 88888.00 2017-06-09 04:40:08.911 160 11416.31 40.52 56924.21 88888.00 2017-06-09 04:40:09.411 160 11416.31 40.57 56924.03 88888.00 2017-06-09 04:40:09.911 160 11416.32 40.57 56923.79 88888.00 2017-06-09 04:40:10.411 160 11416.34 40.54 56923.68 88888.00 2017-06-09 04:40:10.911 160 11416.31 40.50 56923.86 88888.00 2017-06-09 04:40:11.411 160 11416.32 40.52 56924.10 88888.00 2017-06-09 04:40:11.911 160 11416.41 40.52 56924.28 88888.00 2017-06-09 04:40:12.411 160 11416.35 40.50 56924.38 88888.00 2017-06-09 04:40:12.911 160 11416.28 40.52 56924.37 88888.00 2017-06-09 04:40:13.411 160 11416.33 40.52 56924.34 88888.00 2017-06-09 04:40:13.911 160 11416.36 40.50 56924.18 88888.00 2017-06-09 04:40:14.411 160 11416.33 40.49 56923.96 88888.00 2017-06-09 04:40:14.911 160 11416.35 40.51 56923.76 88888.00 2017-06-09 04:40:15.411 160 11416.32 40.54 56923.77 88888.00 2017-06-09 04:40:15.911 160 11416.29 40.56 56924.00 88888.00 2017-06-09 04:40:16.411 160 11416.34 40.57 56924.22 88888.00 2017-06-09 04:40:16.911 160 11416.39 40.52 56924.30 88888.00 2017-06-09 04:40:17.411 160 11416.36 40.48 56924.37 88888.00 2017-06-09 04:40:17.911 160 11416.36 40.47 56924.37 88888.00 2017-06-09 04:40:18.411 160 11416.36 40.49 56924.31 88888.00 2017-06-09 04:40:18.911 160 11416.36 40.51 56924.17 88888.00 2017-06-09 04:40:19.411 160 11416.32 40.51 56923.95 88888.00 2017-06-09 04:40:19.911 160 11416.34 40.51 56923.73 88888.00 2017-06-09 04:40:20.411 160 11416.38 40.52 56923.74 88888.00 2017-06-09 04:40:20.911 160 11416.33 40.54 56924.00 88888.00 2017-06-09 04:40:21.411 160 11416.40 40.50 56924.24 88888.00 2017-06-09 04:40:21.911 160 11416.36 40.44 56924.36 88888.00 2017-06-09 04:40:22.411 160 11416.33 40.43 56924.41 88888.00 2017-06-09 04:40:22.911 160 11416.35 40.47 56924.44 88888.00 2017-06-09 04:40:23.411 160 11416.36 40.45 56924.41 88888.00 2017-06-09 04:40:23.911 160 11416.32 40.47 56924.28 88888.00 2017-06-09 04:40:24.411 160 11416.35 40.49 56924.08 88888.00 2017-06-09 04:40:24.911 160 11416.39 40.55 56923.86 88888.00 2017-06-09 04:40:25.411 160 11416.34 40.57 56923.73 88888.00 2017-06-09 04:40:25.911 160 11416.32 40.54 56923.85 88888.00 2017-06-09 04:40:26.411 160 11416.36 40.54 56924.05 88888.00 2017-06-09 04:40:26.911 160 11416.32 40.47 56924.21 88888.00 2017-06-09 04:40:27.411 160 11416.29 40.44 56924.34 88888.00 2017-06-09 04:40:27.911 160 11416.32 40.40 56924.37 88888.00 2017-06-09 04:40:28.411 160 11416.27 40.40 56924.35 88888.00 2017-06-09 04:40:28.911 160 11416.24 40.41 56924.23 88888.00 2017-06-09 04:40:29.411 160 11416.27 40.41 56924.08 88888.00 2017-06-09 04:40:29.911 160 11416.35 40.42 56923.79 88888.00 2017-06-09 04:40:30.411 160 11416.34 40.42 56923.58 88888.00 2017-06-09 04:40:30.911 160 11416.28 40.44 56923.70 88888.00 2017-06-09 04:40:31.411 160 11416.32 40.49 56923.93 88888.00 2017-06-09 04:40:31.911 160 11416.28 40.52 56924.17 88888.00 2017-06-09 04:40:32.411 160 11416.33 40.50 56924.32 88888.00 2017-06-09 04:40:32.911 160 11416.38 40.47 56924.35 88888.00 2017-06-09 04:40:33.411 160 11416.35 40.44 56924.31 88888.00 2017-06-09 04:40:33.911 160 11416.34 40.44 56924.19 88888.00 2017-06-09 04:40:34.411 160 11416.33 40.44 56923.93 88888.00 2017-06-09 04:40:34.911 160 11416.36 40.48 56923.70 88888.00 2017-06-09 04:40:35.411 160 11416.35 40.54 56923.67 88888.00 2017-06-09 04:40:35.911 160 11416.39 40.57 56923.89 88888.00 2017-06-09 04:40:36.411 160 11416.38 40.52 56924.13 88888.00 2017-06-09 04:40:36.911 160 11416.36 40.47 56924.29 88888.00 2017-06-09 04:40:37.411 160 11416.42 40.47 56924.37 88888.00 2017-06-09 04:40:37.911 160 11416.42 40.44 56924.40 88888.00 2017-06-09 04:40:38.411 160 11416.39 40.45 56924.35 88888.00 2017-06-09 04:40:38.911 160 11416.41 40.54 56924.25 88888.00 2017-06-09 04:40:39.411 160 11416.46 40.54 56924.04 88888.00 2017-06-09 04:40:39.911 160 11416.43 40.54 56923.77 88888.00 2017-06-09 04:40:40.411 160 11416.40 40.55 56923.72 88888.00 2017-06-09 04:40:40.911 160 11416.48 40.56 56923.96 88888.00 2017-06-09 04:40:41.411 160 11416.47 40.54 56924.16 88888.00 2017-06-09 04:40:41.911 160 11416.38 40.51 56924.30 88888.00 2017-06-09 04:40:42.411 160 11416.40 40.54 56924.35 88888.00 2017-06-09 04:40:42.911 160 11416.45 40.52 56924.30 88888.00 2017-06-09 04:40:43.411 160 11416.46 40.52 56924.21 88888.00 2017-06-09 04:40:43.911 160 11416.42 40.54 56924.06 88888.00 2017-06-09 04:40:44.411 160 11416.47 40.54 56923.79 88888.00 2017-06-09 04:40:44.911 160 11416.46 40.54 56923.70 88888.00 2017-06-09 04:40:45.411 160 11416.48 40.56 56923.84 88888.00 2017-06-09 04:40:45.911 160 11416.54 40.56 56924.15 88888.00 2017-06-09 04:40:46.411 160 11416.52 40.52 56924.34 88888.00 2017-06-09 04:40:46.911 160 11416.52 40.54 56924.44 88888.00 2017-06-09 04:40:47.411 160 11416.57 40.52 56924.47 88888.00 2017-06-09 04:40:47.911 160 11416.59 40.50 56924.45 88888.00 2017-06-09 04:40:48.411 160 11416.59 40.56 56924.40 88888.00 2017-06-09 04:40:48.911 160 11416.67 40.62 56924.19 88888.00 2017-06-09 04:40:49.411 160 11416.66 40.62 56923.90 88888.00 2017-06-09 04:40:49.911 160 11416.64 40.55 56923.74 88888.00 2017-06-09 04:40:50.411 160 11416.67 40.50 56923.85 88888.00 2017-06-09 04:40:50.911 160 11416.68 40.54 56924.12 88888.00 2017-06-09 04:40:51.411 160 11416.61 40.56 56924.35 88888.00 2017-06-09 04:40:51.911 160 11416.61 40.56 56924.45 88888.00 2017-06-09 04:40:52.411 160 11416.63 40.61 56924.54 88888.00 2017-06-09 04:40:52.911 160 11416.59 40.56 56924.56 88888.00 2017-06-09 04:40:53.411 160 11416.60 40.54 56924.51 88888.00 2017-06-09 04:40:53.911 160 11416.64 40.54 56924.38 88888.00 2017-06-09 04:40:54.411 160 11416.61 40.57 56924.22 88888.00 2017-06-09 04:40:54.911 160 11416.57 40.61 56924.03 88888.00 2017-06-09 04:40:55.411 160 11416.60 40.61 56923.87 88888.00 2017-06-09 04:40:55.911 160 11416.63 40.62 56923.95 88888.00 2017-06-09 04:40:56.411 160 11416.60 40.61 56924.17 88888.00 2017-06-09 04:40:56.911 160 11416.67 40.61 56924.40 88888.00 2017-06-09 04:40:57.411 160 11416.67 40.58 56924.53 88888.00 2017-06-09 04:40:57.911 160 11416.56 40.56 56924.59 88888.00 2017-06-09 04:40:58.411 160 11416.62 40.56 56924.66 88888.00 2017-06-09 04:40:58.911 160 11416.69 40.54 56924.67 88888.00 2017-06-09 04:40:59.411 160 11416.66 40.55 56924.61 88888.00 2017-06-09 04:40:59.911 160 11416.63 40.56 56924.55 88888.00 2017-06-09 04:41:00.411 160 11416.68 40.58 56924.45 88888.00 2017-06-09 04:41:00.911 160 11416.68 40.60 56924.25 88888.00 2017-06-09 04:41:01.411 160 11416.67 40.62 56924.00 88888.00 2017-06-09 04:41:01.911 160 11416.71 40.62 56923.86 88888.00 2017-06-09 04:41:02.411 160 11416.71 40.62 56923.98 88888.00 2017-06-09 04:41:02.911 160 11416.68 40.63 56924.28 88888.00 2017-06-09 04:41:03.411 160 11416.69 40.61 56924.45 88888.00 2017-06-09 04:41:03.911 160 11416.63 40.57 56924.59 88888.00 2017-06-09 04:41:04.411 160 11416.57 40.55 56924.62 88888.00 2017-06-09 04:41:04.911 160 11416.61 40.54 56924.61 88888.00 2017-06-09 04:41:05.411 160 11416.64 40.50 56924.63 88888.00 2017-06-09 04:41:05.911 160 11416.63 40.50 56924.60 88888.00 2017-06-09 04:41:06.411 160 11416.64 40.54 56924.59 88888.00 2017-06-09 04:41:06.911 160 11416.62 40.56 56924.53 88888.00 2017-06-09 04:41:07.411 160 11416.61 40.60 56924.36 88888.00 2017-06-09 04:41:07.911 160 11416.66 40.61 56924.12 88888.00 2017-06-09 04:41:08.411 160 11416.68 40.62 56923.90 88888.00 2017-06-09 04:41:08.911 160 11416.63 40.61 56923.95 88888.00 2017-06-09 04:41:09.411 160 11416.59 40.63 56924.17 88888.00 2017-06-09 04:41:09.911 160 11416.63 40.58 56924.35 88888.00 2017-06-09 04:41:10.411 160 11416.62 40.58 56924.49 88888.00 2017-06-09 04:41:10.911 160 11416.62 40.62 56924.61 88888.00 2017-06-09 04:41:11.411 160 11416.62 40.58 56924.67 88888.00 2017-06-09 04:41:11.911 160 11416.64 40.55 56924.62 88888.00 2017-06-09 04:41:12.411 160 11416.61 40.57 56924.59 88888.00 2017-06-09 04:41:12.911 160 11416.59 40.54 56924.56 88888.00 2017-06-09 04:41:13.411 160 11416.66 40.52 56924.43 88888.00 2017-06-09 04:41:13.911 160 11416.60 40.54 56924.23 88888.00 2017-06-09 04:41:14.411 160 11416.60 40.58 56923.99 88888.00 2017-06-09 04:41:14.911 160 11416.67 40.61 56923.89 88888.00 2017-06-09 04:41:15.411 160 11416.63 40.61 56923.99 88888.00 2017-06-09 04:41:15.911 160 11416.57 40.58 56924.19 88888.00 2017-06-09 04:41:16.411 160 11416.64 40.57 56924.36 88888.00 2017-06-09 04:41:16.911 160 11416.61 40.56 56924.48 88888.00 2017-06-09 04:41:17.411 160 11416.57 40.55 56924.55 88888.00 2017-06-09 04:41:17.911 160 11416.61 40.55 56924.62 88888.00 2017-06-09 04:41:18.411 160 11416.62 40.54 56924.55 88888.00 2017-06-09 04:41:18.911 160 11416.61 40.49 56924.53 88888.00 2017-06-09 04:41:19.411 160 11416.61 40.47 56924.49 88888.00 2017-06-09 04:41:19.911 160 11416.63 40.51 56924.42 88888.00 2017-06-09 04:41:20.411 160 11416.60 40.48 56924.18 88888.00 2017-06-09 04:41:20.911 160 11416.62 40.50 56923.98 88888.00 2017-06-09 04:41:21.411 160 11416.63 40.52 56923.86 88888.00 2017-06-09 04:41:21.911 160 11416.62 40.51 56923.93 88888.00 2017-06-09 04:41:22.411 160 11416.57 40.49 56924.17 88888.00 2017-06-09 04:41:22.911 160 11416.67 40.49 56924.36 88888.00 2017-06-09 04:41:23.411 160 11416.64 40.44 56924.47 88888.00 2017-06-09 04:41:23.911 160 11416.57 40.42 56924.49 88888.00 2017-06-09 04:41:24.411 160 11416.60 40.42 56924.56 88888.00 2017-06-09 04:41:24.911 160 11416.61 40.40 56924.54 88888.00 2017-06-09 04:41:25.411 160 11416.53 40.41 56924.57 88888.00 2017-06-09 04:41:25.911 160 11416.57 40.40 56924.57 88888.00 2017-06-09 04:41:26.411 160 11416.59 40.38 56924.54 88888.00 2017-06-09 04:41:26.911 160 11416.52 40.45 56924.53 88888.00 2017-06-09 04:41:27.411 160 11416.56 40.49 56924.47 88888.00 2017-06-09 04:41:27.911 160 11416.59 40.50 56924.35 88888.00 2017-06-09 04:41:28.411 160 11416.62 40.51 56924.13 88888.00 2017-06-09 04:41:28.911 160 11416.62 40.52 56923.92 88888.00 2017-06-09 04:41:29.412 160 11416.68 40.52 56923.85 88888.00 2017-06-09 04:41:29.912 160 11416.63 40.49 56924.00 88888.00 2017-06-09 04:41:30.412 160 11416.56 40.47 56924.22 88888.00 2017-06-09 04:41:30.912 160 11416.59 40.43 56924.37 88888.00 2017-06-09 04:41:31.412 160 11416.60 40.42 56924.50 88888.00 2017-06-09 04:41:31.912 160 11416.54 40.38 56924.57 88888.00 2017-06-09 04:41:32.412 160 11416.56 40.35 56924.63 88888.00 2017-06-09 04:41:32.912 160 11416.62 40.31 56924.63 88888.00 2017-06-09 04:41:33.412 160 11416.57 40.31 56924.64 88888.00 2017-06-09 04:41:33.912 160 11416.59 40.31 56924.66 88888.00 2017-06-09 04:41:34.412 160 11416.64 40.30 56924.66 88888.00 2017-06-09 04:41:34.912 160 11416.61 40.33 56924.67 88888.00 2017-06-09 04:41:35.412 160 11416.59 40.31 56924.68 88888.00 2017-06-09 04:41:35.912 160 11416.64 40.33 56924.70 88888.00 2017-06-09 04:41:36.412 160 11416.61 40.34 56924.70 88888.00 2017-06-09 04:41:36.912 160 11416.57 40.35 56924.73 88888.00 2017-06-09 04:41:37.412 160 11416.63 40.33 56924.67 88888.00 2017-06-09 04:41:37.912 160 11416.68 40.31 56924.67 88888.00 2017-06-09 04:41:38.412 160 11416.64 40.33 56924.73 88888.00 2017-06-09 04:41:38.912 160 11416.64 40.30 56924.75 88888.00 2017-06-09 04:41:39.412 160 11416.61 40.33 56924.76 88888.00 2017-06-09 04:41:39.912 160 11416.59 40.34 56924.74 88888.00 2017-06-09 04:41:40.412 160 11416.55 40.35 56924.73 88888.00 2017-06-09 04:41:40.912 160 11416.63 40.34 56924.73 88888.00 2017-06-09 04:41:41.412 160 11416.62 40.31 56924.74 88888.00 2017-06-09 04:41:41.912 160 11416.60 40.34 56924.74 88888.00 2017-06-09 04:41:42.412 160 11416.67 40.33 56924.70 88888.00 2017-06-09 04:41:42.912 160 11416.67 40.30 56924.73 88888.00 2017-06-09 04:41:43.412 160 11416.66 40.31 56924.77 88888.00 2017-06-09 04:41:43.912 160 11416.73 40.31 56924.75 88888.00 2017-06-09 04:41:44.412 160 11416.68 40.34 56924.77 88888.00 2017-06-09 04:41:44.912 160 11416.66 40.34 56924.81 88888.00 2017-06-09 04:41:45.412 160 11416.74 40.37 56924.80 88888.00 2017-06-09 04:41:45.912 160 11416.73 40.36 56924.79 88888.00 2017-06-09 04:41:46.412 160 11416.62 40.35 56924.82 88888.00 2017-06-09 04:41:46.912 160 11416.71 40.34 56924.81 88888.00 2017-06-09 04:41:47.412 160 11416.75 40.33 56924.74 88888.00 2017-06-09 04:41:47.912 160 11416.66 40.34 56924.69 88888.00 2017-06-09 04:41:48.412 160 11416.71 40.38 56924.76 88888.00 2017-06-09 04:41:48.912 160 11416.74 40.41 56924.83 88888.00 2017-06-09 04:41:49.412 160 11416.74 40.40 56924.86 88888.00 2017-06-09 04:41:49.912 160 11416.71 40.45 56924.83 88888.00 2017-06-09 04:41:50.412 160 11416.77 40.44 56924.83 88888.00 2017-06-09 04:41:50.912 160 11416.74 40.40 56924.81 88888.00 2017-06-09 04:41:51.412 160 11416.66 40.37 56924.82 88888.00 2017-06-09 04:41:51.912 160 11416.70 40.37 56924.87 88888.00 2017-06-09 04:41:52.412 160 11416.75 40.41 56924.88 88888.00 2017-06-09 04:41:52.912 160 11416.71 40.47 56924.88 88888.00 2017-06-09 04:41:53.412 160 11416.74 40.52 56924.90 88888.00 2017-06-09 04:41:53.912 160 11416.74 40.48 56924.89 88888.00 2017-06-09 04:41:54.412 160 11416.71 40.42 56924.86 88888.00 2017-06-09 04:41:54.912 160 11416.73 40.44 56924.86 88888.00 2017-06-09 04:41:55.412 160 11416.71 40.49 56924.88 88888.00 2017-06-09 04:41:55.912 160 11416.68 40.54 56924.89 88888.00 2017-06-09 04:41:56.412 160 11416.76 40.56 56924.87 88888.00 2017-06-09 04:41:56.912 160 11416.85 40.54 56924.86 88888.00 2017-06-09 04:41:57.412 160 11416.82 40.50 56924.89 88888.00 2017-06-09 04:41:57.912 160 11416.81 40.49 56924.89 88888.00 2017-06-09 04:41:58.412 160 11416.84 40.48 56924.90 88888.00 2017-06-09 04:41:58.912 160 11416.85 40.47 56924.90 88888.00 2017-06-09 04:41:59.412 160 11416.82 40.47 56924.93 88888.00 2017-06-09 04:41:59.912 160 11416.82 40.49 56924.94 88888.00 2017-06-09 04:42:00.412 160 11416.81 40.50 56924.94 88888.00 2017-06-09 04:42:00.912 160 11416.76 40.48 56924.93 88888.00 2017-06-09 04:42:01.412 160 11416.78 40.48 56924.95 88888.00 2017-06-09 04:42:01.912 160 11416.80 40.47 56924.93 88888.00 2017-06-09 04:42:02.412 160 11416.76 40.45 56924.89 88888.00 2017-06-09 04:42:02.912 160 11416.80 40.44 56924.86 88888.00 2017-06-09 04:42:03.412 160 11416.83 40.44 56924.87 88888.00 2017-06-09 04:42:03.912 160 11416.77 40.42 56924.87 88888.00 2017-06-09 04:42:04.412 160 11416.76 40.44 56924.89 88888.00 2017-06-09 04:42:04.912 160 11416.83 40.47 56924.87 88888.00 2017-06-09 04:42:05.412 160 11416.78 40.44 56924.86 88888.00 2017-06-09 04:42:05.912 160 11416.77 40.45 56924.88 88888.00 2017-06-09 04:42:06.412 160 11416.82 40.45 56924.90 88888.00 2017-06-09 04:42:06.912 160 11416.77 40.44 56924.86 88888.00 2017-06-09 04:42:07.412 160 11416.74 40.44 56924.86 88888.00 2017-06-09 04:42:07.912 160 11416.78 40.42 56924.85 88888.00 2017-06-09 04:42:08.412 160 11416.77 40.36 56924.82 88888.00 2017-06-09 04:42:08.912 160 11416.71 40.36 56924.83 88888.00 2017-06-09 04:42:09.412 160 11416.74 40.37 56924.76 88888.00 2017-06-09 04:42:09.912 160 11416.75 40.36 56924.70 88888.00 2017-06-09 04:42:10.412 160 11416.70 40.40 56924.73 88888.00 2017-06-09 04:42:10.912 160 11416.66 40.40 56924.79 88888.00 2017-06-09 04:42:11.412 160 11416.71 40.38 56924.81 88888.00 2017-06-09 04:42:11.912 160 11416.68 40.38 56924.76 88888.00 2017-06-09 04:42:12.412 160 11416.62 40.40 56924.79 88888.00 2017-06-09 04:42:12.912 160 11416.67 40.40 56924.76 88888.00 2017-06-09 04:42:13.412 160 11416.74 40.38 56924.79 88888.00 2017-06-09 04:42:13.912 160 11416.70 40.38 56924.79 88888.00 2017-06-09 04:42:14.412 160 11416.70 40.37 56924.76 88888.00 2017-06-09 04:42:14.912 160 11416.70 40.38 56924.77 88888.00 2017-06-09 04:42:15.412 160 11416.61 40.42 56924.80 88888.00 2017-06-09 04:42:15.912 160 11416.62 40.42 56924.80 88888.00 2017-06-09 04:42:16.412 160 11416.63 40.36 56924.77 88888.00 2017-06-09 04:42:16.912 160 11416.60 40.37 56924.77 88888.00 2017-06-09 04:42:17.412 160 11416.63 40.36 56924.74 88888.00 2017-06-09 04:42:17.912 160 11416.69 40.34 56924.74 88888.00 2017-06-09 04:42:18.412 160 11416.61 40.33 56924.79 88888.00 2017-06-09 04:42:18.912 160 11416.55 40.36 56924.80 88888.00 2017-06-09 04:42:19.412 160 11416.60 40.41 56924.80 88888.00 2017-06-09 04:42:19.912 160 11416.61 40.36 56924.77 88888.00 2017-06-09 04:42:20.412 160 11416.57 40.35 56924.73 88888.00 2017-06-09 04:42:20.912 160 11416.61 40.35 56924.74 88888.00 2017-06-09 04:42:21.412 160 11416.57 40.36 56924.74 88888.00 2017-06-09 04:42:21.912 160 11416.52 40.38 56924.73 88888.00 2017-06-09 04:42:22.412 160 11416.57 40.38 56924.77 88888.00 2017-06-09 04:42:22.912 160 11416.59 40.36 56924.79 88888.00 2017-06-09 04:42:23.412 160 11416.49 40.35 56924.75 88888.00 2017-06-09 04:42:23.912 160 11416.50 40.36 56924.77 88888.00 2017-06-09 04:42:24.412 160 11416.55 40.36 56924.75 88888.00 2017-06-09 04:42:24.912 160 11416.50 40.38 56924.74 88888.00 2017-06-09 04:42:25.412 160 11416.54 40.38 56924.76 88888.00 2017-06-09 04:42:25.912 160 11416.55 40.37 56924.77 88888.00 2017-06-09 04:42:26.412 160 11416.49 40.37 56924.72 88888.00 2017-06-09 04:42:26.912 160 11416.48 40.37 56924.74 88888.00 2017-06-09 04:42:27.412 160 11416.55 40.34 56924.72 88888.00 2017-06-09 04:42:27.912 160 11416.53 40.33 56924.69 88888.00 2017-06-09 04:42:28.412 160 11416.50 40.30 56924.73 88888.00 2017-06-09 04:42:28.912 160 11416.57 40.31 56924.72 88888.00 2017-06-09 04:42:29.412 160 11416.59 40.35 56924.75 88888.00 2017-06-09 04:42:29.912 160 11416.52 40.41 56924.77 88888.00 2017-06-09 04:42:30.412 160 11416.52 40.37 56924.74 88888.00 2017-06-09 04:42:30.912 160 11416.53 40.35 56924.74 88888.00 2017-06-09 04:42:31.412 160 11416.49 40.35 56924.73 88888.00 2017-06-09 04:42:31.912 160 11416.50 40.36 56924.74 88888.00 2017-06-09 04:42:32.412 160 11416.50 40.35 56924.73 88888.00 2017-06-09 04:42:32.912 160 11416.45 40.43 56924.77 88888.00 2017-06-09 04:42:33.412 160 11416.48 40.45 56924.82 88888.00 2017-06-09 04:42:33.912 160 11416.55 40.38 56924.77 88888.00 2017-06-09 04:42:34.412 160 11416.52 40.36 56924.80 88888.00 2017-06-09 04:42:34.912 160 11416.45 40.43 56924.77 88888.00 2017-06-09 04:42:35.412 160 11416.49 40.49 56924.81 88888.00 2017-06-09 04:42:35.912 160 11416.56 40.51 56924.86 88888.00 2017-06-09 04:42:36.412 160 11416.55 40.47 56924.89 88888.00 2017-06-09 04:42:36.912 160 11416.48 40.50 56924.89 88888.00 2017-06-09 04:42:37.412 160 11416.56 40.47 56924.87 88888.00 2017-06-09 04:42:37.912 160 11416.53 40.44 56924.83 88888.00 2017-06-09 04:42:38.412 160 11416.49 40.44 56924.80 88888.00 2017-06-09 04:42:38.912 160 11416.55 40.41 56924.82 88888.00 2017-06-09 04:42:39.412 160 11416.49 40.36 56924.82 88888.00 2017-06-09 04:42:39.912 160 11416.48 40.37 56924.80 88888.00 2017-06-09 04:42:40.412 160 11416.53 40.38 56924.77 88888.00 2017-06-09 04:42:40.912 160 11416.54 40.41 56924.79 88888.00 2017-06-09 04:42:41.412 160 11416.53 40.41 56924.77 88888.00 2017-06-09 04:42:41.912 160 11416.55 40.45 56924.77 88888.00 2017-06-09 04:42:42.412 160 11416.56 40.43 56924.83 88888.00 2017-06-09 04:42:42.912 160 11416.49 40.43 56924.85 88888.00 2017-06-09 04:42:43.412 160 11416.50 40.44 56924.82 88888.00 2017-06-09 04:42:43.912 160 11416.53 40.45 56924.83 88888.00 2017-06-09 04:42:44.412 160 11416.55 40.45 56924.77 88888.00 2017-06-09 04:42:44.912 160 11416.56 40.45 56924.79 88888.00 2017-06-09 04:42:45.412 160 11416.60 40.45 56924.79 88888.00 2017-06-09 04:42:45.912 160 11416.49 40.43 56924.82 88888.00 2017-06-09 04:42:46.412 160 11416.47 40.47 56924.86 88888.00 2017-06-09 04:42:46.912 160 11416.52 40.50 56924.86 88888.00 2017-06-09 04:42:47.412 160 11416.55 40.50 56924.88 88888.00 2017-06-09 04:42:47.912 160 11416.52 40.54 56924.92 88888.00 2017-06-09 04:42:48.412 160 11416.59 40.51 56924.93 88888.00 2017-06-09 04:42:48.912 160 11416.59 40.49 56924.90 88888.00 2017-06-09 04:42:49.412 160 11416.56 40.47 56924.94 88888.00 2017-06-09 04:42:49.912 160 11416.57 40.49 56924.92 88888.00 2017-06-09 04:42:50.412 160 11416.60 40.45 56924.90 88888.00 2017-06-09 04:42:50.912 160 11416.55 40.43 56924.88 88888.00 2017-06-09 04:42:51.412 160 11416.57 40.44 56924.92 88888.00 2017-06-09 04:42:51.912 160 11416.57 40.45 56924.89 88888.00 2017-06-09 04:42:52.412 160 11416.53 40.48 56924.88 88888.00 2017-06-09 04:42:52.912 160 11416.50 40.52 56924.83 88888.00 2017-06-09 04:42:53.412 160 11416.54 40.55 56924.87 88888.00 2017-06-09 04:42:53.912 160 11416.49 40.54 56924.95 88888.00 2017-06-09 04:42:54.412 160 11416.47 40.52 56924.96 88888.00 2017-06-09 04:42:54.912 160 11416.59 40.50 56924.93 88888.00 2017-06-09 04:42:55.412 160 11416.62 40.47 56924.93 88888.00 2017-06-09 04:42:55.912 160 11416.59 40.49 56924.93 88888.00 2017-06-09 04:42:56.412 160 11416.59 40.52 56924.95 88888.00 2017-06-09 04:42:56.912 160 11416.57 40.51 56924.95 88888.00 2017-06-09 04:42:57.412 160 11416.53 40.52 56924.95 88888.00 2017-06-09 04:42:57.912 160 11416.57 40.51 56924.95 88888.00 2017-06-09 04:42:58.412 160 11416.63 40.49 56924.92 88888.00 2017-06-09 04:42:58.912 160 11416.64 40.49 56924.92 88888.00 2017-06-09 04:42:59.412 160 11416.63 40.50 56924.94 88888.00 2017-06-09 04:42:59.912 160 11416.61 40.47 56924.92 88888.00 2017-06-09 04:43:00.412 160 11416.57 40.47 56924.88 88888.00 2017-06-09 04:43:00.912 160 11416.55 40.49 56924.92 88888.00 2017-06-09 04:43:01.412 160 11416.61 40.51 56924.92 88888.00 2017-06-09 04:43:01.912 160 11416.59 40.47 56924.89 88888.00 2017-06-09 04:43:02.412 160 11416.59 40.44 56924.87 88888.00 2017-06-09 04:43:02.912 160 11416.66 40.48 56924.90 88888.00 2017-06-09 04:43:03.412 160 11416.68 40.47 56924.92 88888.00 2017-06-09 04:43:03.912 160 11416.66 40.47 56924.90 88888.00 2017-06-09 04:43:04.412 160 11416.67 40.48 56924.88 88888.00 2017-06-09 04:43:04.912 160 11416.67 40.45 56924.92 88888.00 2017-06-09 04:43:05.412 160 11416.64 40.47 56924.93 88888.00 2017-06-09 04:43:05.912 160 11416.63 40.56 56924.88 88888.00 2017-06-09 04:43:06.412 160 11416.70 40.61 56924.93 88888.00 2017-06-09 04:43:06.912 160 11416.70 40.58 56924.96 88888.00 2017-06-09 04:43:07.412 160 11416.64 40.62 56924.98 88888.00 2017-06-09 04:43:07.912 160 11416.67 40.63 56925.01 88888.00 2017-06-09 04:43:08.412 160 11416.64 40.63 56925.06 88888.00 2017-06-09 04:43:08.912 160 11416.66 40.61 56925.04 88888.00 2017-06-09 04:43:09.412 160 11416.68 40.50 56925.02 88888.00 2017-06-09 04:43:09.912 160 11416.66 40.50 56924.98 88888.00 2017-06-09 04:43:10.412 160 11416.59 40.51 56924.98 88888.00 2017-06-09 04:43:10.912 160 11416.66 40.49 56924.98 88888.00 2017-06-09 04:43:11.412 160 11416.67 40.52 56924.95 88888.00 2017-06-09 04:43:11.912 160 11416.62 40.51 56924.96 88888.00 2017-06-09 04:43:12.412 160 11416.63 40.47 56924.95 88888.00 2017-06-09 04:43:12.912 160 11416.64 40.48 56924.95 88888.00 2017-06-09 04:43:13.412 160 11416.61 40.47 56924.90 88888.00 2017-06-09 04:43:13.912 160 11416.59 40.51 56924.90 88888.00 2017-06-09 04:43:14.412 160 11416.64 40.56 56924.90 88888.00 2017-06-09 04:43:14.912 160 11416.63 40.56 56924.89 88888.00 2017-06-09 04:43:15.412 160 11416.59 40.58 56924.90 88888.00 2017-06-09 04:43:15.912 160 11416.61 40.58 56924.95 88888.00 2017-06-09 04:43:16.412 160 11416.57 40.56 56924.96 88888.00 2017-06-09 04:43:16.912 160 11416.57 40.62 56924.98 88888.00 2017-06-09 04:43:17.412 160 11416.63 40.67 56924.99 88888.00 2017-06-09 04:43:17.912 160 11416.66 40.70 56924.99 88888.00 2017-06-09 04:43:18.412 160 11416.63 40.65 56925.05 88888.00 2017-06-09 04:43:18.912 160 11416.67 40.62 56925.01 88888.00 2017-06-09 04:43:19.412 160 11416.68 40.57 56924.96 88888.00 2017-06-09 04:43:19.912 160 11416.64 40.57 56925.00 88888.00 2017-06-09 04:43:20.412 160 11416.59 40.60 56924.99 88888.00 2017-06-09 04:43:20.912 160 11416.70 40.61 56925.00 88888.00 2017-06-09 04:43:21.412 160 11416.66 40.61 56924.96 88888.00 2017-06-09 04:43:21.912 160 11416.63 40.63 56924.98 88888.00 2017-06-09 04:43:22.412 160 11416.64 40.63 56924.98 88888.00 2017-06-09 04:43:22.912 160 11416.62 40.57 56924.96 88888.00 2017-06-09 04:43:23.412 160 11416.60 40.61 56924.98 88888.00 2017-06-09 04:43:23.912 160 11416.62 40.68 56925.01 88888.00 2017-06-09 04:43:24.412 160 11416.62 40.67 56925.06 88888.00 2017-06-09 04:43:24.912 160 11416.59 40.64 56925.05 88888.00 2017-06-09 04:43:25.412 160 11416.63 40.71 56925.11 88888.00 2017-06-09 04:43:25.912 160 11416.63 40.67 56925.12 88888.00 2017-06-09 04:43:26.412 160 11416.61 40.65 56925.11 88888.00 2017-06-09 04:43:26.912 160 11416.59 40.68 56925.11 88888.00 2017-06-09 04:43:27.412 160 11416.62 40.67 56925.07 88888.00 2017-06-09 04:43:27.912 160 11416.63 40.65 56925.05 88888.00 2017-06-09 04:43:28.412 160 11416.60 40.67 56925.07 88888.00 2017-06-09 04:43:28.912 160 11416.62 40.69 56925.07 88888.00 2017-06-09 04:43:29.413 160 11416.63 40.69 56925.07 88888.00 2017-06-09 04:43:29.913 160 11416.64 40.71 56925.07 88888.00 2017-06-09 04:43:30.413 160 11416.67 40.71 56925.06 88888.00 2017-06-09 04:43:30.913 160 11416.62 40.68 56925.08 88888.00 2017-06-09 04:43:31.413 160 11416.59 40.65 56925.07 88888.00 2017-06-09 04:43:31.913 160 11416.62 40.68 56925.06 88888.00 2017-06-09 04:43:32.413 160 11416.59 40.68 56925.07 88888.00 2017-06-09 04:43:32.913 160 11416.53 40.64 56925.05 88888.00 2017-06-09 04:43:33.413 160 11416.60 40.68 56925.05 88888.00 2017-06-09 04:43:33.913 160 11416.62 40.70 56925.06 88888.00 2017-06-09 04:43:34.413 160 11416.60 40.70 56925.06 88888.00 2017-06-09 04:43:34.913 160 11416.63 40.72 56925.05 88888.00 2017-06-09 04:43:35.413 160 11416.69 40.71 56925.08 88888.00 2017-06-09 04:43:35.913 160 11416.61 40.68 56925.09 88888.00 2017-06-09 04:43:36.413 160 11416.60 40.69 56925.07 88888.00 2017-06-09 04:43:36.913 160 11416.63 40.68 56925.12 88888.00 2017-06-09 04:43:37.413 160 11416.66 40.65 56925.09 88888.00 2017-06-09 04:43:37.913 160 11416.61 40.67 56925.08 88888.00 2017-06-09 04:43:38.413 160 11416.62 40.64 56925.06 88888.00 2017-06-09 04:43:38.913 160 11416.61 40.68 56925.05 88888.00 2017-06-09 04:43:39.413 160 11416.52 40.71 56925.08 88888.00 2017-06-09 04:43:39.913 160 11416.54 40.71 56925.12 88888.00 2017-06-09 04:43:40.413 160 11416.60 40.72 56925.11 88888.00 2017-06-09 04:43:40.913 160 11416.56 40.72 56925.12 88888.00 2017-06-09 04:43:41.413 160 11416.60 40.70 56925.11 88888.00 2017-06-09 04:43:41.913 160 11416.66 40.67 56925.12 88888.00 2017-06-09 04:43:42.413 160 11416.63 40.65 56925.11 88888.00 2017-06-09 04:43:42.913 160 11416.55 40.65 56925.12 88888.00 2017-06-09 04:43:43.413 160 11416.55 40.69 56925.09 88888.00 2017-06-09 04:43:43.913 160 11416.56 40.71 56925.09 88888.00 2017-06-09 04:43:44.413 160 11416.49 40.71 56925.11 88888.00 2017-06-09 04:43:44.913 160 11416.55 40.63 56925.01 88888.00 2017-06-09 04:43:45.413 160 11416.52 40.61 56924.98 88888.00 2017-06-09 04:43:45.913 160 11416.49 40.64 56924.99 88888.00 2017-06-09 04:43:46.413 160 11416.52 40.68 56925.02 88888.00 2017-06-09 04:43:46.913 160 11416.55 40.65 56925.04 88888.00 2017-06-09 04:43:47.413 160 11416.48 40.68 56925.06 88888.00 2017-06-09 04:43:47.913 160 11416.50 40.69 56925.07 88888.00 2017-06-09 04:43:48.413 160 11416.50 40.62 56925.08 88888.00 2017-06-09 04:43:48.913 160 11416.47 40.58 56925.13 88888.00 2017-06-09 04:43:49.413 160 11416.46 40.58 56925.08 88888.00 2017-06-09 04:43:49.913 160 11416.54 40.60 56925.02 88888.00 2017-06-09 04:43:50.413 160 11416.53 40.58 56925.02 88888.00 2017-06-09 04:43:50.913 160 11416.52 40.61 56925.06 88888.00 2017-06-09 04:43:51.413 160 11416.59 40.61 56925.04 88888.00 2017-06-09 04:43:51.913 160 11416.53 40.62 56925.01 88888.00 2017-06-09 04:43:52.413 160 11416.53 40.68 56925.02 88888.00 2017-06-09 04:43:52.913 160 11416.57 40.68 56925.04 88888.00 2017-06-09 04:43:53.413 160 11416.59 40.63 56925.06 88888.00 2017-06-09 04:43:53.913 160 11416.60 40.63 56925.06 88888.00 2017-06-09 04:43:54.413 160 11416.57 40.57 56925.05 88888.00 2017-06-09 04:43:54.913 160 11416.56 40.57 56925.01 88888.00 2017-06-09 04:43:55.413 160 11416.53 40.61 56925.00 88888.00 2017-06-09 04:43:55.913 160 11416.50 40.65 56925.00 88888.00 2017-06-09 04:43:56.413 160 11416.55 40.68 56925.01 88888.00 2017-06-09 04:43:56.913 160 11416.54 40.67 56925.04 88888.00 2017-06-09 04:43:57.413 160 11416.55 40.70 56925.02 88888.00 2017-06-09 04:43:57.913 160 11416.55 40.76 56925.06 88888.00 2017-06-09 04:43:58.413 160 11416.54 40.76 56925.08 88888.00 2017-06-09 04:43:58.913 160 11416.53 40.78 56925.12 88888.00 2017-06-09 04:43:59.413 160 11416.55 40.76 56925.17 88888.00 2017-06-09 04:43:59.913 160 11416.56 40.68 56925.15 88888.00 2017-06-09 04:44:00.413 160 11416.53 40.69 56925.13 88888.00 2017-06-09 04:44:00.913 160 11416.54 40.72 56925.13 88888.00 2017-06-09 04:44:01.413 160 11416.57 40.76 56925.14 88888.00 2017-06-09 04:44:01.913 160 11416.61 40.74 56925.11 88888.00 2017-06-09 04:44:02.413 160 11416.57 40.74 56925.12 88888.00 2017-06-09 04:44:02.913 160 11416.63 40.75 56925.08 88888.00 2017-06-09 04:44:03.413 160 11416.61 40.72 56925.12 88888.00 2017-06-09 04:44:03.913 160 11416.54 40.68 56925.15 88888.00 2017-06-09 04:44:04.413 160 11416.55 40.67 56925.17 88888.00 2017-06-09 04:44:04.913 160 11416.57 40.67 56925.14 88888.00 2017-06-09 04:44:05.413 160 11416.57 40.67 56925.15 88888.00 2017-06-09 04:44:05.913 160 11416.59 40.67 56925.17 88888.00 2017-06-09 04:44:06.413 160 11416.64 40.70 56925.13 88888.00 2017-06-09 04:44:06.913 160 11416.64 40.70 56925.09 88888.00 2017-06-09 04:44:07.413 160 11416.63 40.64 56925.06 88888.00 2017-06-09 04:44:07.913 160 11416.68 40.64 56925.04 88888.00 2017-06-09 04:44:08.413 160 11416.66 40.67 56925.08 88888.00 2017-06-09 04:44:08.913 160 11416.61 40.65 56925.13 88888.00 2017-06-09 04:44:09.413 160 11416.69 40.65 56925.14 88888.00 2017-06-09 04:44:09.913 160 11416.67 40.69 56925.17 88888.00 2017-06-09 04:44:10.413 160 11416.62 40.68 56925.20 88888.00 2017-06-09 04:44:10.913 160 11416.70 40.63 56925.19 88888.00 2017-06-09 04:44:11.413 160 11416.69 40.63 56925.21 88888.00 2017-06-09 04:44:11.913 160 11416.66 40.69 56925.24 88888.00 2017-06-09 04:44:12.413 160 11416.69 40.70 56925.30 88888.00 2017-06-09 04:44:12.913 160 11416.67 40.69 56925.36 88888.00 2017-06-09 04:44:13.413 160 11416.60 40.72 56925.38 88888.00 2017-06-09 04:44:13.913 160 11416.68 40.72 56925.49 88888.00 2017-06-09 04:44:14.413 160 11416.77 40.76 56925.60 88888.00 2017-06-09 04:44:14.913 160 11416.74 40.79 56925.78 88888.00 2017-06-09 04:44:15.413 160 11416.73 40.79 56925.97 88888.00 2017-06-09 04:44:15.913 160 11416.73 40.76 56926.02 88888.00 2017-06-09 04:44:16.413 160 11416.73 40.77 56925.92 88888.00 2017-06-09 04:44:16.913 160 11416.70 40.79 56925.78 88888.00 2017-06-09 04:44:17.413 160 11416.76 40.86 56925.62 88888.00 2017-06-09 04:44:17.913 160 11416.74 40.91 56925.54 88888.00 2017-06-09 04:44:18.413 160 11416.68 40.92 56925.50 88888.00 2017-06-09 04:44:18.913 160 11416.71 40.95 56925.45 88888.00 2017-06-09 04:44:19.413 160 11416.74 40.99 56925.44 88888.00 2017-06-09 04:44:19.913 160 11416.73 41.01 56925.52 88888.00 2017-06-09 04:44:20.413 160 11416.76 40.97 56925.52 88888.00 2017-06-09 04:44:20.913 160 11416.76 40.98 56925.49 88888.00 2017-06-09 04:44:21.413 160 11416.73 40.98 56925.45 88888.00 2017-06-09 04:44:21.913 160 11416.71 41.01 56925.46 88888.00 2017-06-09 04:44:22.413 160 11416.77 40.91 56925.45 88888.00 2017-06-09 04:44:22.913 160 11416.75 40.90 56925.43 88888.00 2017-06-09 04:44:23.413 160 11416.75 40.94 56925.40 88888.00 2017-06-09 04:44:23.913 160 11416.80 40.91 56925.43 88888.00 2017-06-09 04:44:24.413 160 11416.76 40.89 56925.40 88888.00 2017-06-09 04:44:24.913 160 11416.71 40.94 56925.38 88888.00 2017-06-09 04:44:25.413 160 11416.78 41.02 56925.41 88888.00 2017-06-09 04:44:25.913 160 11416.78 41.01 56925.41 88888.00 2017-06-09 04:44:26.413 160 11416.71 41.01 56925.40 88888.00 2017-06-09 04:44:26.913 160 11416.71 40.91 56925.44 88888.00 2017-06-09 04:44:27.413 160 11416.73 40.91 56925.40 88888.00 2017-06-09 04:44:27.913 160 11416.71 40.92 56925.38 88888.00 2017-06-09 04:44:28.413 160 11416.74 40.96 56925.40 88888.00 2017-06-09 04:44:28.913 160 11416.76 40.91 56925.44 88888.00 2017-06-09 04:44:29.413 160 11416.74 40.90 56925.52 88888.00 2017-06-09 04:44:29.913 160 11416.74 40.92 56925.59 88888.00 2017-06-09 04:44:30.413 160 11416.76 40.91 56925.69 88888.00 2017-06-09 04:44:30.913 160 11416.69 40.91 56925.82 88888.00 2017-06-09 04:44:31.413 160 11416.66 40.88 56926.02 88888.00 2017-06-09 04:44:31.913 160 11416.74 40.85 56926.21 88888.00 2017-06-09 04:44:32.413 160 11416.74 40.89 56926.23 88888.00 2017-06-09 04:44:32.913 160 11416.71 40.91 56926.12 88888.00 2017-06-09 04:44:33.413 160 11416.76 40.90 56925.97 88888.00 2017-06-09 04:44:33.913 160 11416.75 40.89 56925.77 88888.00 2017-06-09 04:44:34.413 160 11416.71 40.91 56925.63 88888.00 2017-06-09 04:44:34.913 160 11416.71 40.89 56925.53 88888.00 2017-06-09 04:44:35.413 160 11416.74 40.88 56925.52 88888.00 2017-06-09 04:44:35.913 160 11416.70 40.90 56925.51 88888.00 2017-06-09 04:44:36.413 160 11416.66 40.90 56925.49 88888.00 2017-06-09 04:44:36.913 160 11416.73 40.89 56925.50 88888.00 2017-06-09 04:44:37.413 160 11416.67 40.86 56925.51 88888.00 2017-06-09 04:44:37.913 160 11416.64 40.89 56925.58 88888.00 2017-06-09 04:44:38.413 160 11416.70 40.88 56925.65 88888.00 2017-06-09 04:44:38.913 160 11416.71 40.82 56925.71 88888.00 2017-06-09 04:44:39.413 160 11416.69 40.85 56925.90 88888.00 2017-06-09 04:44:39.913 160 11416.66 40.86 56926.11 88888.00 2017-06-09 04:44:40.413 160 11416.63 40.88 56926.28 88888.00 2017-06-09 04:44:40.913 160 11416.63 40.86 56926.22 88888.00 2017-06-09 04:44:41.413 160 11416.64 40.88 56926.04 88888.00 2017-06-09 04:44:41.913 160 11416.68 40.85 56925.84 88888.00 2017-06-09 04:44:42.413 160 11416.64 40.86 56925.71 88888.00 2017-06-09 04:44:42.913 160 11416.61 40.89 56925.64 88888.00 2017-06-09 04:44:43.413 160 11416.69 40.89 56925.60 88888.00 2017-06-09 04:44:43.913 160 11416.71 40.86 56925.57 88888.00 2017-06-09 04:44:44.413 160 11416.66 40.86 56925.60 88888.00 2017-06-09 04:44:44.913 160 11416.68 40.90 56925.63 88888.00 2017-06-09 04:44:45.413 160 11416.69 40.88 56925.69 88888.00 2017-06-09 04:44:45.913 160 11416.66 40.84 56925.78 88888.00 2017-06-09 04:44:46.413 160 11416.67 40.85 56925.97 88888.00 2017-06-09 04:44:46.913 160 11416.71 40.85 56926.18 88888.00 2017-06-09 04:44:47.413 160 11416.68 40.84 56926.26 88888.00 2017-06-09 04:44:47.913 160 11416.69 40.92 56926.14 88888.00 2017-06-09 04:44:48.413 160 11416.67 40.97 56925.96 88888.00 2017-06-09 04:44:48.913 160 11416.66 40.97 56925.83 88888.00 2017-06-09 04:44:49.413 160 11416.66 40.99 56925.70 88888.00 2017-06-09 04:44:49.913 160 11416.69 40.97 56925.60 88888.00 2017-06-09 04:44:50.413 160 11416.69 40.94 56925.56 88888.00 2017-06-09 04:44:50.913 160 11416.63 40.92 56925.50 88888.00 2017-06-09 04:44:51.413 160 11416.61 40.91 56925.44 88888.00 2017-06-09 04:44:51.913 160 11416.67 40.91 56925.40 88888.00 2017-06-09 04:44:52.413 160 11416.64 40.91 56925.41 88888.00 2017-06-09 04:44:52.913 160 11416.63 40.94 56925.37 88888.00 2017-06-09 04:44:53.413 160 11416.61 40.91 56925.32 88888.00 2017-06-09 04:44:53.913 160 11416.60 40.92 56925.33 88888.00 2017-06-09 04:44:54.413 160 11416.57 40.95 56925.36 88888.00 2017-06-09 04:44:54.913 160 11416.60 40.92 56925.33 88888.00 2017-06-09 04:44:55.413 160 11416.63 40.90 56925.34 88888.00 2017-06-09 04:44:55.913 160 11416.62 40.91 56925.37 88888.00 2017-06-09 04:44:56.413 160 11416.63 40.96 56925.33 88888.00 2017-06-09 04:44:56.913 160 11416.62 40.97 56925.32 88888.00 2017-06-09 04:44:57.413 160 11416.55 40.92 56925.27 88888.00 2017-06-09 04:44:57.913 160 11416.62 40.94 56925.22 88888.00 2017-06-09 04:44:58.413 160 11416.59 40.94 56925.18 88888.00 2017-06-09 04:44:58.913 160 11416.53 40.90 56925.20 88888.00 2017-06-09 04:44:59.413 160 11416.56 40.90 56925.19 88888.00 2017-06-09 04:44:59.913 160 11416.59 40.85 56925.19 88888.00 2017-06-09 04:45:00.413 160 11416.55 40.85 56925.21 88888.00 2017-06-09 04:45:00.913 160 11416.54 40.91 56925.22 88888.00 2017-06-09 04:45:01.413 160 11416.59 40.94 56925.25 88888.00 2017-06-09 04:45:01.913 160 11416.56 40.91 56925.24 88888.00 2017-06-09 04:45:02.413 160 11416.55 40.95 56925.24 88888.00 2017-06-09 04:45:02.913 160 11416.61 40.90 56925.27 88888.00 2017-06-09 04:45:03.413 160 11416.53 40.89 56925.27 88888.00 2017-06-09 04:45:03.913 160 11416.47 40.91 56925.24 88888.00 2017-06-09 04:45:04.413 160 11416.50 40.90 56925.22 88888.00 2017-06-09 04:45:04.913 160 11416.50 40.85 56925.25 88888.00 2017-06-09 04:45:05.413 160 11416.53 40.86 56925.26 88888.00 2017-06-09 04:45:05.913 160 11416.60 40.84 56925.26 88888.00 2017-06-09 04:45:06.413 160 11416.57 40.82 56925.21 88888.00 2017-06-09 04:45:06.913 160 11416.48 40.83 56925.20 88888.00 2017-06-09 04:45:07.413 160 11416.52 40.85 56925.19 88888.00 2017-06-09 04:45:07.913 160 11416.55 40.83 56925.19 88888.00 2017-06-09 04:45:08.413 160 11416.48 40.79 56925.19 88888.00 2017-06-09 04:45:08.913 160 11416.48 40.82 56925.25 88888.00 2017-06-09 04:45:09.413 160 11416.49 40.88 56925.25 88888.00 2017-06-09 04:45:09.913 160 11416.45 40.91 56925.24 88888.00 2017-06-09 04:45:10.413 160 11416.45 40.89 56925.21 88888.00 2017-06-09 04:45:10.913 160 11416.50 40.85 56925.21 88888.00 2017-06-09 04:45:11.413 160 11416.50 40.81 56925.20 88888.00 2017-06-09 04:45:11.913 160 11416.48 40.81 56925.19 88888.00 2017-06-09 04:45:12.413 160 11416.53 40.79 56925.24 88888.00 2017-06-09 04:45:12.913 160 11416.52 40.78 56925.17 88888.00 2017-06-09 04:45:13.413 160 11416.42 40.82 56925.15 88888.00 2017-06-09 04:45:13.913 160 11416.48 40.85 56925.21 88888.00 2017-06-09 04:45:14.413 160 11416.47 40.89 56925.25 88888.00 2017-06-09 04:45:14.913 160 11416.46 40.91 56925.25 88888.00 2017-06-09 04:45:15.413 160 11416.41 40.92 56925.22 88888.00 2017-06-09 04:45:15.913 160 11416.48 40.92 56925.26 88888.00 2017-06-09 04:45:16.413 160 11416.48 40.88 56925.25 88888.00 2017-06-09 04:45:16.913 160 11416.42 40.90 56925.25 88888.00 2017-06-09 04:45:17.413 160 11416.46 40.91 56925.24 88888.00 2017-06-09 04:45:17.913 160 11416.46 40.88 56925.25 88888.00 2017-06-09 04:45:18.413 160 11416.45 40.85 56925.25 88888.00 2017-06-09 04:45:18.913 160 11416.45 40.86 56925.27 88888.00 2017-06-09 04:45:19.413 160 11416.43 40.85 56925.25 88888.00 2017-06-09 04:45:19.913 160 11416.39 40.85 56925.24 88888.00 2017-06-09 04:45:20.413 160 11416.46 40.89 56925.26 88888.00 2017-06-09 04:45:20.913 160 11416.46 40.89 56925.25 88888.00 2017-06-09 04:45:21.413 160 11416.43 40.88 56925.22 88888.00 2017-06-09 04:45:21.913 160 11416.41 40.85 56925.25 88888.00 2017-06-09 04:45:22.413 160 11416.43 40.83 56925.22 88888.00 2017-06-09 04:45:22.913 160 11416.39 40.83 56925.21 88888.00 2017-06-09 04:45:23.413 160 11416.40 40.88 56925.19 88888.00 2017-06-09 04:45:23.913 160 11416.48 40.86 56925.20 88888.00 2017-06-09 04:45:24.413 160 11416.41 40.82 56925.20 88888.00 2017-06-09 04:45:24.913 160 11416.34 40.82 56925.21 88888.00 2017-06-09 04:45:25.413 160 11416.41 40.84 56925.25 88888.00 2017-06-09 04:45:25.913 160 11416.50 40.78 56925.26 88888.00 2017-06-09 04:45:26.413 160 11416.43 40.75 56925.25 88888.00 2017-06-09 04:45:26.913 160 11416.45 40.76 56925.19 88888.00 2017-06-09 04:45:27.413 160 11416.43 40.75 56925.15 88888.00 2017-06-09 04:45:27.913 160 11416.42 40.77 56925.18 88888.00 2017-06-09 04:45:28.413 160 11416.45 40.81 56925.19 88888.00 2017-06-09 04:45:28.913 160 11416.47 40.78 56925.17 88888.00 2017-06-09 04:45:29.413 160 11416.45 40.78 56925.17 88888.00 2017-06-09 04:45:29.913 160 11416.40 40.82 56925.11 88888.00 2017-06-09 04:45:30.413 160 11416.43 40.82 56925.15 88888.00 2017-06-09 04:45:30.913 160 11416.40 40.81 56925.20 88888.00 2017-06-09 04:45:31.413 160 11416.39 40.82 56925.18 88888.00 2017-06-09 04:45:31.913 160 11416.47 40.81 56925.17 88888.00 2017-06-09 04:45:32.413 160 11416.49 40.75 56925.17 88888.00 2017-06-09 04:45:32.913 160 11416.48 40.76 56925.17 88888.00 2017-06-09 04:45:33.413 160 11416.46 40.76 56925.14 88888.00 2017-06-09 04:45:33.913 160 11416.45 40.75 56925.19 88888.00 2017-06-09 04:45:34.413 160 11416.38 40.75 56925.20 88888.00 2017-06-09 04:45:34.913 160 11416.43 40.76 56925.18 88888.00 2017-06-09 04:45:35.413 160 11416.53 40.72 56925.15 88888.00 2017-06-09 04:45:35.913 160 11416.47 40.74 56925.15 88888.00 2017-06-09 04:45:36.413 160 11416.47 40.79 56925.13 88888.00 2017-06-09 04:45:36.913 160 11416.52 40.79 56925.17 88888.00 2017-06-09 04:45:37.404 160 11416.48 40.72 56925.14 88888.00 2017-06-09 04:45:37.904 160 11416.49 40.76 56925.17 88888.00 2017-06-09 04:45:38.404 160 11416.52 40.74 56925.17 88888.00 2017-06-09 04:45:38.904 160 11416.49 40.68 56925.12 88888.00 2017-06-09 04:45:39.404 160 11416.47 40.77 56925.12 88888.00 2017-06-09 04:45:39.904 160 11416.50 40.78 56925.12 88888.00 2017-06-09 04:45:40.404 160 11416.53 40.78 56925.13 88888.00 2017-06-09 04:45:40.904 160 11416.47 40.77 56925.13 88888.00 2017-06-09 04:45:41.404 160 11416.52 40.74 56925.09 88888.00 2017-06-09 04:45:41.904 160 11416.50 40.72 56925.11 88888.00 2017-06-09 04:45:42.404 160 11416.47 40.74 56925.15 88888.00 2017-06-09 04:45:42.904 160 11416.48 40.69 56925.17 88888.00 2017-06-09 04:45:43.404 160 11416.46 40.70 56925.18 88888.00 2017-06-09 04:45:43.904 160 11416.43 40.76 56925.14 88888.00 2017-06-09 04:45:44.404 160 11416.45 40.76 56925.14 88888.00 2017-06-09 04:45:44.904 160 11416.47 40.71 56925.14 88888.00 2017-06-09 04:45:45.404 160 11416.52 40.70 56925.09 88888.00 2017-06-09 04:45:45.904 160 11416.54 40.70 56925.05 88888.00 2017-06-09 04:45:46.404 160 11416.55 40.74 56925.05 88888.00 2017-06-09 04:45:46.904 160 11416.52 40.71 56925.08 88888.00 2017-06-09 04:45:47.404 160 11416.52 40.72 56925.06 88888.00 2017-06-09 04:45:47.904 160 11416.55 40.72 56925.11 88888.00 2017-06-09 04:45:48.404 160 11416.50 40.72 56925.12 88888.00 2017-06-09 04:45:48.904 160 11416.47 40.75 56925.11 88888.00 2017-06-09 04:45:49.404 160 11416.52 40.75 56925.09 88888.00 2017-06-09 04:45:49.904 160 11416.52 40.74 56925.13 88888.00 2017-06-09 04:45:50.404 160 11416.49 40.77 56925.15 88888.00 2017-06-09 04:45:50.904 160 11416.50 40.79 56925.14 88888.00 2017-06-09 04:45:51.404 160 11416.54 40.77 56925.18 88888.00 2017-06-09 04:45:51.904 160 11416.54 40.71 56925.19 88888.00 2017-06-09 04:45:52.404 160 11416.50 40.71 56925.18 88888.00 2017-06-09 04:45:52.904 160 11416.52 40.72 56925.18 88888.00 2017-06-09 04:45:53.404 160 11416.46 40.71 56925.19 88888.00 2017-06-09 04:45:53.904 160 11416.36 40.72 56925.18 88888.00 2017-06-09 04:45:54.404 160 11416.45 40.77 56925.15 88888.00 2017-06-09 04:45:54.904 160 11416.53 40.74 56925.12 88888.00 2017-06-09 04:45:55.404 160 11416.50 40.71 56925.13 88888.00 2017-06-09 04:45:55.904 160 11416.48 40.74 56925.12 88888.00 2017-06-09 04:45:56.404 160 11416.47 40.74 56925.12 88888.00 2017-06-09 04:45:56.904 160 11416.48 40.72 56925.12 88888.00 2017-06-09 04:45:57.404 160 11416.48 40.72 56925.12 88888.00 2017-06-09 04:45:57.904 160 11416.52 40.69 56925.07 88888.00 2017-06-09 04:45:58.404 160 11416.49 40.69 56925.08 88888.00 2017-06-09 04:45:58.904 160 11416.53 40.72 56925.12 88888.00 2017-06-09 04:45:59.404 160 11416.57 40.72 56925.12 88888.00 2017-06-09 04:45:59.904 160 11416.55 40.71 56925.09 88888.00 2017-06-09 04:46:00.404 160 11416.52 40.65 56925.12 88888.00 2017-06-09 04:46:00.904 160 11416.53 40.69 56925.11 88888.00 2017-06-09 04:46:01.404 160 11416.48 40.71 56925.11 88888.00 2017-06-09 04:46:01.904 160 11416.41 40.63 56925.12 88888.00 2017-06-09 04:46:02.404 160 11416.47 40.65 56925.12 88888.00 2017-06-09 04:46:02.904 160 11416.46 40.65 56925.07 88888.00 2017-06-09 04:46:03.404 160 11416.42 40.65 56925.04 88888.00 2017-06-09 04:46:03.904 160 11416.42 40.64 56925.02 88888.00 2017-06-09 04:46:04.404 160 11416.46 40.68 56925.04 88888.00 2017-06-09 04:46:04.904 160 11416.49 40.69 56925.04 88888.00 2017-06-09 04:46:05.404 160 11416.46 40.64 56925.02 88888.00 2017-06-09 04:46:05.904 160 11416.52 40.65 56925.01 88888.00 2017-06-09 04:46:06.404 160 11416.50 40.64 56925.04 88888.00 2017-06-09 04:46:06.904 160 11416.43 40.68 56925.05 88888.00 2017-06-09 04:46:07.404 160 11416.50 40.69 56925.05 88888.00 2017-06-09 04:46:07.904 160 11416.55 40.77 56925.01 88888.00 2017-06-09 04:46:08.404 160 11416.52 40.85 56925.08 88888.00 2017-06-09 04:46:08.904 160 11416.50 40.90 56925.17 88888.00 2017-06-09 04:46:09.404 160 11416.55 40.89 56925.20 88888.00 2017-06-09 04:46:09.904 160 11416.46 40.90 56925.18 88888.00 2017-06-09 04:46:10.404 160 11416.46 40.89 56925.25 88888.00 2017-06-09 04:46:10.904 160 11416.53 40.85 56925.27 88888.00 2017-06-09 04:46:11.404 160 11416.46 40.81 56925.27 88888.00 2017-06-09 04:46:11.904 160 11416.43 40.78 56925.25 88888.00 2017-06-09 04:46:12.404 160 11416.55 40.77 56925.21 88888.00 2017-06-09 04:46:12.904 160 11416.53 40.74 56925.21 88888.00 2017-06-09 04:46:13.404 160 11416.47 40.69 56925.18 88888.00 2017-06-09 04:46:13.904 160 11416.52 40.68 56925.14 88888.00 2017-06-09 04:46:14.404 160 11416.47 40.72 56925.14 88888.00 2017-06-09 04:46:14.904 160 11416.45 40.74 56925.15 88888.00 2017-06-09 04:46:15.404 160 11416.49 40.67 56925.17 88888.00 2017-06-09 04:46:15.904 160 11416.56 40.67 56925.14 88888.00 2017-06-09 04:46:16.404 160 11416.50 40.68 56925.14 88888.00 2017-06-09 04:46:16.904 160 11416.46 40.71 56925.14 88888.00 2017-06-09 04:46:17.404 160 11416.49 40.65 56925.11 88888.00 2017-06-09 04:46:17.904 160 11416.50 40.69 56925.08 88888.00 2017-06-09 04:46:18.404 160 11416.46 40.72 56925.08 88888.00 2017-06-09 04:46:18.904 160 11416.54 40.69 56925.11 88888.00 2017-06-09 04:46:19.404 160 11416.50 40.62 56925.06 88888.00 2017-06-09 04:46:19.904 160 11416.46 40.64 56925.00 88888.00 2017-06-09 04:46:20.404 160 11416.48 40.69 56925.02 88888.00 2017-06-09 04:46:20.904 160 11416.52 40.65 56924.99 88888.00 2017-06-09 04:46:21.404 160 11416.52 40.64 56924.95 88888.00 2017-06-09 04:46:21.904 160 11416.53 40.69 56925.01 88888.00 2017-06-09 04:46:22.404 160 11416.54 40.64 56925.04 88888.00 2017-06-09 04:46:22.904 160 11416.50 40.61 56925.06 88888.00 2017-06-09 04:46:23.404 160 11416.46 40.58 56925.05 88888.00 2017-06-09 04:46:23.904 160 11416.56 40.60 56925.02 88888.00 2017-06-09 04:46:24.404 160 11416.55 40.61 56924.99 88888.00 2017-06-09 04:46:24.904 160 11416.50 40.62 56925.02 88888.00 2017-06-09 04:46:25.404 160 11416.53 40.61 56925.02 88888.00 2017-06-09 04:46:25.904 160 11416.53 40.62 56925.07 88888.00 2017-06-09 04:46:26.404 160 11416.52 40.58 56925.07 88888.00 2017-06-09 04:46:26.904 160 11416.54 40.55 56925.02 88888.00 2017-06-09 04:46:27.404 160 11416.55 40.55 56924.98 88888.00 2017-06-09 04:46:27.904 160 11416.54 40.58 56924.95 88888.00 2017-06-09 04:46:28.404 160 11416.54 40.60 56924.98 88888.00 2017-06-09 04:46:28.904 160 11416.55 40.52 56924.95 88888.00 2017-06-09 04:46:29.404 160 11416.59 40.51 56924.93 88888.00 2017-06-09 04:46:29.904 160 11416.55 40.55 56924.94 88888.00 2017-06-09 04:46:30.404 160 11416.59 40.57 56924.99 88888.00 2017-06-09 04:46:30.904 160 11416.55 40.58 56924.98 88888.00 2017-06-09 04:46:31.404 160 11416.53 40.63 56925.00 88888.00 2017-06-09 04:46:31.904 160 11416.50 40.62 56925.00 88888.00 2017-06-09 04:46:32.404 160 11416.55 40.56 56924.98 88888.00 2017-06-09 04:46:32.904 160 11416.54 40.61 56924.96 88888.00 2017-06-09 04:46:33.404 160 11416.54 40.57 56924.96 88888.00 2017-06-09 04:46:33.904 160 11416.54 40.57 56924.93 88888.00 2017-06-09 04:46:34.404 160 11416.49 40.54 56924.99 88888.00 2017-06-09 04:46:34.904 160 11416.49 40.51 56925.00 88888.00 2017-06-09 04:46:35.404 160 11416.53 40.49 56924.96 88888.00 2017-06-09 04:46:35.904 160 11416.52 40.45 56924.89 88888.00 2017-06-09 04:46:36.404 160 11416.49 40.60 56924.95 88888.00 2017-06-09 04:46:36.904 160 11416.53 40.60 56924.95 88888.00 2017-06-09 04:46:37.404 160 11416.54 40.51 56924.90 88888.00 2017-06-09 04:46:37.904 160 11416.55 40.45 56924.92 88888.00 2017-06-09 04:46:38.404 160 11416.57 40.36 56924.93 88888.00 2017-06-09 04:46:38.904 160 11416.56 40.55 56924.94 88888.00 2017-06-09 04:46:39.404 160 11416.52 40.61 56924.94 88888.00 2017-06-09 04:46:39.904 160 11416.55 40.63 56924.96 88888.00 2017-06-09 04:46:40.404 160 11416.55 40.65 56924.96 88888.00 2017-06-09 04:46:40.904 160 11416.52 40.63 56925.00 88888.00 2017-06-09 04:46:41.404 160 11416.56 40.56 56925.07 88888.00 2017-06-09 04:46:41.904 160 11416.63 40.54 56925.04 88888.00 2017-06-09 04:46:42.404 160 11416.55 40.57 56924.98 88888.00 2017-06-09 04:46:42.904 160 11416.59 40.61 56925.00 88888.00 2017-06-09 04:46:43.404 160 11416.66 40.60 56925.08 88888.00 2017-06-09 04:46:43.904 160 11416.56 40.64 56925.09 88888.00 2017-06-09 04:46:44.404 160 11416.57 40.63 56925.07 88888.00 2017-06-09 04:46:44.904 160 11416.57 40.62 56925.01 88888.00 2017-06-09 04:46:45.404 160 11416.59 40.61 56925.00 88888.00 2017-06-09 04:46:45.904 160 11416.55 40.56 56925.04 88888.00 2017-06-09 04:46:46.404 160 11416.57 40.56 56925.05 88888.00 2017-06-09 04:46:46.904 160 11416.59 40.52 56925.08 88888.00 2017-06-09 04:46:47.404 160 11416.54 40.49 56925.02 88888.00 2017-06-09 04:46:47.904 160 11416.57 40.51 56924.99 88888.00 2017-06-09 04:46:48.404 160 11416.54 40.50 56925.01 88888.00 2017-06-09 04:46:48.904 160 11416.52 40.49 56924.98 88888.00 2017-06-09 04:46:49.404 160 11416.54 40.55 56924.96 88888.00 2017-06-09 04:46:49.904 160 11416.60 40.55 56924.93 88888.00 2017-06-09 04:46:50.404 160 11416.64 40.52 56924.89 88888.00 2017-06-09 04:46:50.904 160 11416.63 40.56 56924.98 88888.00 2017-06-09 04:46:51.404 160 11416.66 40.55 56925.00 88888.00 2017-06-09 04:46:51.904 160 11416.64 40.54 56924.96 88888.00 2017-06-09 04:46:52.404 160 11416.57 40.54 56924.98 88888.00 2017-06-09 04:46:52.904 160 11416.59 40.57 56924.98 88888.00 2017-06-09 04:46:53.404 160 11416.62 40.58 56925.01 88888.00 2017-06-09 04:46:53.904 160 11416.57 40.57 56925.04 88888.00 2017-06-09 04:46:54.404 160 11416.61 40.58 56925.02 88888.00 2017-06-09 04:46:54.904 160 11416.66 40.61 56925.00 88888.00 2017-06-09 04:46:55.404 160 11416.62 40.62 56925.00 88888.00 2017-06-09 04:46:55.904 160 11416.57 40.64 56925.01 88888.00 2017-06-09 04:46:56.404 160 11416.61 40.64 56925.02 88888.00 2017-06-09 04:46:56.904 160 11416.59 40.63 56924.98 88888.00 2017-06-09 04:46:57.404 160 11416.61 40.64 56925.01 88888.00 2017-06-09 04:46:57.904 160 11416.64 40.65 56925.04 88888.00 2017-06-09 04:46:58.404 160 11416.61 40.67 56925.08 88888.00 2017-06-09 04:46:58.904 160 11416.59 40.65 56925.07 88888.00 2017-06-09 04:46:59.404 160 11416.61 40.60 56925.08 88888.00 2017-06-09 04:46:59.904 160 11416.60 40.58 56925.11 88888.00 2017-06-09 04:47:00.404 160 11416.59 40.58 56925.11 88888.00 2017-06-09 04:47:00.904 160 11416.67 40.64 56925.09 88888.00 2017-06-09 04:47:01.404 160 11416.71 40.64 56925.13 88888.00 2017-06-09 04:47:01.904 160 11416.73 40.62 56925.15 88888.00 2017-06-09 04:47:02.404 160 11416.69 40.58 56925.20 88888.00 2017-06-09 04:47:02.904 160 11416.68 40.60 56925.21 88888.00 2017-06-09 04:47:03.404 160 11416.66 40.63 56925.28 88888.00 2017-06-09 04:47:03.904 160 11416.61 40.64 56925.37 88888.00 2017-06-09 04:47:04.404 160 11416.67 40.64 56925.46 88888.00 2017-06-09 04:47:04.904 160 11416.64 40.63 56925.63 88888.00 2017-06-09 04:47:05.404 160 11416.63 40.68 56925.88 88888.00 2017-06-09 04:47:05.904 160 11416.67 40.69 56925.96 88888.00 2017-06-09 04:47:06.404 160 11416.61 40.64 56925.79 88888.00 2017-06-09 04:47:06.904 160 11416.61 40.63 56925.65 88888.00 2017-06-09 04:47:07.404 160 11416.66 40.58 56925.50 88888.00 2017-06-09 04:47:07.904 160 11416.67 40.58 56925.34 88888.00 2017-06-09 04:47:08.404 160 11416.60 40.58 56925.26 88888.00 2017-06-09 04:47:08.904 160 11416.59 40.61 56925.21 88888.00 2017-06-09 04:47:09.404 160 11416.66 40.63 56925.20 88888.00 2017-06-09 04:47:09.904 160 11416.64 40.63 56925.19 88888.00 2017-06-09 04:47:10.404 160 11416.62 40.61 56925.18 88888.00 2017-06-09 04:47:10.904 160 11416.67 40.61 56925.14 88888.00 2017-06-09 04:47:11.404 160 11416.61 40.63 56925.13 88888.00 2017-06-09 04:47:11.904 160 11416.64 40.61 56925.17 88888.00 2017-06-09 04:47:12.404 160 11416.68 40.65 56925.20 88888.00 2017-06-09 04:47:12.904 160 11416.67 40.71 56925.21 88888.00 2017-06-09 04:47:13.404 160 11416.57 40.74 56925.25 88888.00 2017-06-09 04:47:13.904 160 11416.63 40.77 56925.30 88888.00 2017-06-09 04:47:14.404 160 11416.66 40.74 56925.32 88888.00 2017-06-09 04:47:14.904 160 11416.64 40.75 56925.31 88888.00 2017-06-09 04:47:15.404 160 11416.68 40.79 56925.27 88888.00 2017-06-09 04:47:15.904 160 11416.64 40.88 56925.26 88888.00 2017-06-09 04:47:16.404 160 11416.61 40.86 56925.28 88888.00 2017-06-09 04:47:16.904 160 11416.61 40.82 56925.33 88888.00 2017-06-09 04:47:17.404 160 11416.67 40.81 56925.40 88888.00 2017-06-09 04:47:17.904 160 11416.64 40.72 56925.45 88888.00 2017-06-09 04:47:18.404 160 11416.64 40.78 56925.59 88888.00 2017-06-09 04:47:18.904 160 11416.67 40.79 56925.73 88888.00 2017-06-09 04:47:19.404 160 11416.63 40.76 56925.86 88888.00 2017-06-09 04:47:19.904 160 11416.59 40.81 56925.95 88888.00 2017-06-09 04:47:20.404 160 11416.61 40.79 56925.85 88888.00 2017-06-09 04:47:20.904 160 11416.67 40.77 56925.76 88888.00 2017-06-09 04:47:21.404 160 11416.63 40.77 56925.62 88888.00 2017-06-09 04:47:21.904 160 11416.62 40.79 56925.52 88888.00 2017-06-09 04:47:22.404 160 11416.64 40.75 56925.41 88888.00 2017-06-09 04:47:22.904 160 11416.60 40.75 56925.34 88888.00 2017-06-09 04:47:23.404 160 11416.63 40.78 56925.33 88888.00 2017-06-09 04:47:23.904 160 11416.66 40.77 56925.28 88888.00 2017-06-09 04:47:24.404 160 11416.62 40.81 56925.24 88888.00 2017-06-09 04:47:24.904 160 11416.62 40.84 56925.27 88888.00 2017-06-09 04:47:25.404 160 11416.63 40.81 56925.28 88888.00 2017-06-09 04:47:25.904 160 11416.60 40.81 56925.26 88888.00 2017-06-09 04:47:26.404 160 11416.60 40.81 56925.28 88888.00 2017-06-09 04:47:26.904 160 11416.63 40.84 56925.27 88888.00 2017-06-09 04:47:27.404 160 11416.64 40.85 56925.24 88888.00 2017-06-09 04:47:27.904 160 11416.55 40.83 56925.24 88888.00 2017-06-09 04:47:28.404 160 11416.61 40.79 56925.24 88888.00 2017-06-09 04:47:28.904 160 11416.61 40.78 56925.25 88888.00 2017-06-09 04:47:29.404 160 11416.54 40.81 56925.21 88888.00 2017-06-09 04:47:29.904 160 11416.54 40.81 56925.22 88888.00 2017-06-09 04:47:30.404 160 11416.64 40.77 56925.20 88888.00 2017-06-09 04:47:30.904 160 11416.62 40.81 56925.18 88888.00 2017-06-09 04:47:31.404 160 11416.63 40.83 56925.18 88888.00 2017-06-09 04:47:31.904 160 11416.67 40.84 56925.18 88888.00 2017-06-09 04:47:32.404 160 11416.68 40.84 56925.18 88888.00 2017-06-09 04:47:32.904 160 11416.61 40.83 56925.15 88888.00 2017-06-09 04:47:33.404 160 11416.66 40.83 56925.18 88888.00 2017-06-09 04:47:33.904 160 11416.66 40.82 56925.19 88888.00 2017-06-09 04:47:34.404 160 11416.57 40.82 56925.21 88888.00 2017-06-09 04:47:34.904 160 11416.63 40.85 56925.20 88888.00 2017-06-09 04:47:35.404 160 11416.64 40.83 56925.22 88888.00 2017-06-09 04:47:35.904 160 11416.62 40.76 56925.21 88888.00 2017-06-09 04:47:36.404 160 11416.61 40.72 56925.20 88888.00 2017-06-09 04:47:36.904 160 11416.63 40.70 56925.21 88888.00 2017-06-09 04:47:37.404 160 11416.59 40.72 56925.14 88888.00 2017-06-09 04:47:37.904 160 11416.59 40.75 56925.12 88888.00 2017-06-09 04:47:38.404 160 11416.69 40.77 56925.12 88888.00 2017-06-09 04:47:38.904 160 11416.63 40.75 56925.08 88888.00 2017-06-09 04:47:39.404 160 11416.57 40.70 56925.09 88888.00 2017-06-09 04:47:39.904 160 11416.61 40.72 56925.12 88888.00 2017-06-09 04:47:40.404 160 11416.59 40.74 56925.12 88888.00 2017-06-09 04:47:40.904 160 11416.55 40.69 56925.12 88888.00 2017-06-09 04:47:41.404 160 11416.62 40.70 56925.09 88888.00 2017-06-09 04:47:41.904 160 11416.61 40.71 56925.12 88888.00 2017-06-09 04:47:42.404 160 11416.52 40.71 56925.11 88888.00 2017-06-09 04:47:42.904 160 11416.55 40.74 56925.09 88888.00 2017-06-09 04:47:43.404 160 11416.60 40.71 56925.08 88888.00 2017-06-09 04:47:43.904 160 11416.52 40.69 56925.04 88888.00 2017-06-09 04:47:44.404 160 11416.50 40.70 56925.07 88888.00 2017-06-09 04:47:44.904 160 11416.57 40.65 56925.04 88888.00 2017-06-09 04:47:45.404 160 11416.57 40.64 56925.02 88888.00 2017-06-09 04:47:45.904 160 11416.53 40.65 56925.04 88888.00 2017-06-09 04:47:46.404 160 11416.59 40.65 56925.04 88888.00 2017-06-09 04:47:46.904 160 11416.55 40.63 56925.07 88888.00 2017-06-09 04:47:47.405 160 11416.50 40.63 56925.02 88888.00 2017-06-09 04:47:47.905 160 11416.49 40.62 56925.01 88888.00 2017-06-09 04:47:48.405 160 11416.49 40.61 56924.98 88888.00 2017-06-09 04:47:48.905 160 11416.47 40.63 56924.99 88888.00 2017-06-09 04:47:49.405 160 11416.49 40.68 56925.00 88888.00 2017-06-09 04:47:49.905 160 11416.53 40.67 56924.96 88888.00 2017-06-09 04:47:50.405 160 11416.49 40.67 56924.99 88888.00 2017-06-09 04:47:50.905 160 11416.50 40.62 56925.02 88888.00 2017-06-09 04:47:51.405 160 11416.59 40.62 56925.02 88888.00 2017-06-09 04:47:51.905 160 11416.53 40.64 56925.04 88888.00 2017-06-09 04:47:52.405 160 11416.46 40.62 56925.08 88888.00 2017-06-09 04:47:52.905 160 11416.49 40.60 56925.09 88888.00 2017-06-09 04:47:53.405 160 11416.43 40.55 56925.08 88888.00 2017-06-09 04:47:53.905 160 11416.42 40.52 56925.04 88888.00 2017-06-09 04:47:54.405 160 11416.45 40.54 56925.04 88888.00 2017-06-09 04:47:54.905 160 11416.43 40.56 56925.01 88888.00 2017-06-09 04:47:55.405 160 11416.39 40.54 56924.99 88888.00 2017-06-09 04:47:55.905 160 11416.42 40.55 56925.02 88888.00 2017-06-09 04:47:56.405 160 11416.48 40.60 56925.07 88888.00 2017-06-09 04:47:56.905 160 11416.43 40.60 56925.02 88888.00 2017-06-09 04:47:57.405 160 11416.41 40.58 56924.98 88888.00 2017-06-09 04:47:57.905 160 11416.42 40.54 56924.94 88888.00 2017-06-09 04:47:58.405 160 11416.39 40.54 56924.93 88888.00 2017-06-09 04:47:58.905 160 11416.35 40.56 56924.95 88888.00 2017-06-09 04:47:59.405 160 11416.47 40.52 56924.96 88888.00 2017-06-09 04:47:59.905 160 11416.49 40.49 56924.99 88888.00 2017-06-09 04:48:00.405 160 11416.43 40.49 56925.00 88888.00 2017-06-09 04:48:00.905 160 11416.43 40.49 56925.04 88888.00 2017-06-09 04:48:01.405 160 11416.43 40.51 56925.11 88888.00 2017-06-09 04:48:01.905 160 11416.43 40.56 56925.13 88888.00 2017-06-09 04:48:02.405 160 11416.46 40.54 56925.13 88888.00 2017-06-09 04:48:02.905 160 11416.48 40.55 56925.15 88888.00 2017-06-09 04:48:03.405 160 11416.48 40.55 56925.26 88888.00 2017-06-09 04:48:03.905 160 11416.43 40.52 56925.33 88888.00 2017-06-09 04:48:04.405 160 11416.47 40.55 56925.44 88888.00 2017-06-09 04:48:04.905 160 11416.41 40.57 56925.59 88888.00 2017-06-09 04:48:05.405 160 11416.38 40.57 56925.73 88888.00 2017-06-09 04:48:05.905 160 11416.46 40.61 56925.67 88888.00 2017-06-09 04:48:06.405 160 11416.39 40.58 56925.56 88888.00 2017-06-09 04:48:06.905 160 11416.33 40.63 56925.44 88888.00 2017-06-09 04:48:07.405 160 11416.41 40.65 56925.34 88888.00 2017-06-09 04:48:07.905 160 11416.46 40.64 56925.26 88888.00 2017-06-09 04:48:08.405 160 11416.41 40.64 56925.21 88888.00 2017-06-09 04:48:08.905 160 11416.46 40.63 56925.17 88888.00 2017-06-09 04:48:09.405 160 11416.46 40.61 56925.13 88888.00 2017-06-09 04:48:09.905 160 11416.41 40.56 56925.11 88888.00 2017-06-09 04:48:10.405 160 11416.41 40.57 56925.07 88888.00 2017-06-09 04:48:10.905 160 11416.43 40.60 56925.05 88888.00 2017-06-09 04:48:11.405 160 11416.43 40.60 56925.04 88888.00 2017-06-09 04:48:11.905 160 11416.40 40.62 56925.00 88888.00 2017-06-09 04:48:12.405 160 11416.42 40.63 56925.00 88888.00 2017-06-09 04:48:12.905 160 11416.35 40.54 56925.00 88888.00 2017-06-09 04:48:13.405 160 11416.36 40.54 56924.99 88888.00 2017-06-09 04:48:13.905 160 11416.43 40.56 56924.93 88888.00 2017-06-09 04:48:14.405 160 11416.43 40.52 56924.93 88888.00 2017-06-09 04:48:14.905 160 11416.34 40.49 56924.94 88888.00 2017-06-09 04:48:15.405 160 11416.41 40.45 56924.95 88888.00 2017-06-09 04:48:15.905 160 11416.41 40.43 56924.90 88888.00 2017-06-09 04:48:16.405 160 11416.36 40.43 56924.92 88888.00 2017-06-09 04:48:16.905 160 11416.36 40.45 56924.94 88888.00 2017-06-09 04:48:17.405 160 11416.41 40.44 56924.94 88888.00 2017-06-09 04:48:17.905 160 11416.36 40.44 56924.95 88888.00 2017-06-09 04:48:18.405 160 11416.39 40.44 56924.94 88888.00 2017-06-09 04:48:18.905 160 11416.42 40.42 56924.95 88888.00 2017-06-09 04:48:19.405 160 11416.32 40.38 56924.92 88888.00 2017-06-09 04:48:19.905 160 11416.32 40.40 56924.93 88888.00 2017-06-09 04:48:20.405 160 11416.31 40.38 56924.94 88888.00 2017-06-09 04:48:20.905 160 11416.28 40.37 56924.99 88888.00 2017-06-09 04:48:21.405 160 11416.28 40.35 56925.07 88888.00 2017-06-09 04:48:21.905 160 11416.36 40.38 56925.12 88888.00 2017-06-09 04:48:22.405 160 11416.35 40.40 56925.14 88888.00 2017-06-09 04:48:22.905 160 11416.31 40.38 56925.33 88888.00 2017-06-09 04:48:23.405 160 11416.36 40.40 56925.54 88888.00 2017-06-09 04:48:23.905 160 11416.40 40.40 56925.65 88888.00 2017-06-09 04:48:24.405 160 11416.35 40.38 56925.60 88888.00 2017-06-09 04:48:24.905 160 11416.36 40.40 56925.40 88888.00 2017-06-09 04:48:25.405 160 11416.38 40.41 56925.25 88888.00 2017-06-09 04:48:25.905 160 11416.38 40.40 56925.14 88888.00 2017-06-09 04:48:26.405 160 11416.40 40.41 56925.07 88888.00 2017-06-09 04:48:26.905 160 11416.41 40.40 56925.02 88888.00 2017-06-09 04:48:27.405 160 11416.36 40.38 56924.98 88888.00 2017-06-09 04:48:27.905 160 11416.31 40.41 56924.90 88888.00 2017-06-09 04:48:28.405 160 11416.38 40.41 56924.87 88888.00 2017-06-09 04:48:28.905 160 11416.34 40.43 56924.85 88888.00 2017-06-09 04:48:29.405 160 11416.32 40.40 56924.83 88888.00 2017-06-09 04:48:29.905 160 11416.33 40.38 56924.86 88888.00 2017-06-09 04:48:30.405 160 11416.36 40.38 56924.87 88888.00 2017-06-09 04:48:30.905 160 11416.27 40.37 56924.88 88888.00 2017-06-09 04:48:31.405 160 11416.28 40.40 56924.88 88888.00 2017-06-09 04:48:31.905 160 11416.34 40.44 56924.89 88888.00 2017-06-09 04:48:32.405 160 11416.36 40.41 56924.95 88888.00 2017-06-09 04:48:32.905 160 11416.34 40.36 56924.94 88888.00 2017-06-09 04:48:33.405 160 11416.40 40.34 56924.94 88888.00 2017-06-09 04:48:33.905 160 11416.32 40.33 56924.99 88888.00 2017-06-09 04:48:34.405 160 11416.28 40.36 56925.05 88888.00 2017-06-09 04:48:34.905 160 11416.31 40.33 56925.18 88888.00 2017-06-09 04:48:35.405 160 11416.33 40.30 56925.36 88888.00 2017-06-09 04:48:35.905 160 11416.29 40.30 56925.59 88888.00 2017-06-09 04:48:36.405 160 11416.31 40.29 56925.72 88888.00 2017-06-09 04:48:36.905 160 11416.38 40.29 56925.56 88888.00 2017-06-09 04:48:37.405 160 11416.31 40.38 56925.39 88888.00 2017-06-09 04:48:37.905 160 11416.38 40.37 56925.24 88888.00 2017-06-09 04:48:38.405 160 11416.35 40.35 56925.13 88888.00 2017-06-09 04:48:38.905 160 11416.31 40.30 56925.07 88888.00 2017-06-09 04:48:39.405 160 11416.35 40.31 56925.05 88888.00 2017-06-09 04:48:39.905 160 11416.42 40.35 56925.02 88888.00 2017-06-09 04:48:40.405 160 11416.41 40.34 56925.00 88888.00 2017-06-09 04:48:40.905 160 11416.41 40.35 56925.02 88888.00 2017-06-09 04:48:41.405 160 11416.41 40.35 56925.06 88888.00 2017-06-09 04:48:41.905 160 11416.40 40.31 56925.15 88888.00 2017-06-09 04:48:42.405 160 11416.35 40.28 56925.30 88888.00 2017-06-09 04:48:42.905 160 11416.33 40.33 56925.43 88888.00 2017-06-09 04:48:43.405 160 11416.36 40.34 56925.59 88888.00 2017-06-09 04:48:43.905 160 11416.33 40.31 56925.70 88888.00 2017-06-09 04:48:44.405 160 11416.32 40.29 56925.56 88888.00 2017-06-09 04:48:44.905 160 11416.36 40.35 56925.37 88888.00 2017-06-09 04:48:45.405 160 11416.34 40.34 56925.20 88888.00 2017-06-09 04:48:45.905 160 11416.34 40.31 56925.11 88888.00 2017-06-09 04:48:46.405 160 11416.36 40.33 56925.06 88888.00 2017-06-09 04:48:46.905 160 11416.32 40.31 56925.00 88888.00 2017-06-09 04:48:47.405 160 11416.33 40.30 56924.96 88888.00 2017-06-09 04:48:47.905 160 11416.40 40.30 56924.99 88888.00 2017-06-09 04:48:48.405 160 11416.36 40.29 56924.99 88888.00 2017-06-09 04:48:48.905 160 11416.34 40.29 56925.05 88888.00 2017-06-09 04:48:49.405 160 11416.36 40.28 56925.13 88888.00 2017-06-09 04:48:49.905 160 11416.39 40.30 56925.31 88888.00 2017-06-09 04:48:50.405 160 11416.34 40.30 56925.49 88888.00 2017-06-09 04:48:50.905 160 11416.34 40.30 56925.65 88888.00 2017-06-09 04:48:51.405 160 11416.38 40.29 56925.66 88888.00 2017-06-09 04:48:51.905 160 11416.36 40.35 56925.52 88888.00 2017-06-09 04:48:52.405 160 11416.35 40.37 56925.36 88888.00 2017-06-09 04:48:52.905 160 11416.35 40.36 56925.20 88888.00 2017-06-09 04:48:53.405 160 11416.34 40.31 56925.07 88888.00 2017-06-09 04:48:53.905 160 11416.36 40.28 56924.98 88888.00 2017-06-09 04:48:54.405 160 11416.39 40.30 56924.95 88888.00 2017-06-09 04:48:54.905 160 11416.38 40.27 56924.93 88888.00 2017-06-09 04:48:55.405 160 11416.38 40.27 56924.98 88888.00 2017-06-09 04:48:55.905 160 11416.39 40.27 56925.01 88888.00 2017-06-09 04:48:56.405 160 11416.36 40.33 56925.11 88888.00 2017-06-09 04:48:56.905 160 11416.34 40.35 56925.24 88888.00 2017-06-09 04:48:57.405 160 11416.34 40.35 56925.34 88888.00 2017-06-09 04:48:57.905 160 11416.38 40.30 56925.52 88888.00 2017-06-09 04:48:58.405 160 11416.34 40.30 56925.73 88888.00 2017-06-09 04:48:58.905 160 11416.39 40.36 56925.73 88888.00 2017-06-09 04:48:59.405 160 11416.41 40.34 56925.56 88888.00 2017-06-09 04:48:59.905 160 11416.38 40.30 56925.33 88888.00 2017-06-09 04:49:00.405 160 11416.38 40.27 56925.15 88888.00 2017-06-09 04:49:00.905 160 11416.41 40.23 56925.06 88888.00 2017-06-09 04:49:01.405 160 11416.43 40.22 56925.05 88888.00 2017-06-09 04:49:01.905 160 11416.36 40.23 56925.06 88888.00 2017-06-09 04:49:02.405 160 11416.41 40.23 56925.12 88888.00 2017-06-09 04:49:02.905 160 11416.46 40.26 56925.24 88888.00 2017-06-09 04:49:03.405 160 11416.39 40.27 56925.45 88888.00 2017-06-09 04:49:03.905 160 11416.35 40.27 56925.67 88888.00 2017-06-09 04:49:04.405 160 11416.41 40.26 56925.79 88888.00 2017-06-09 04:49:04.905 160 11416.39 40.26 56925.65 88888.00 2017-06-09 04:49:05.405 160 11416.40 40.28 56925.43 88888.00 2017-06-09 04:49:05.905 160 11416.42 40.30 56925.25 88888.00 2017-06-09 04:49:06.405 160 11416.42 40.29 56925.12 88888.00 2017-06-09 04:49:06.905 160 11416.38 40.33 56925.04 88888.00 2017-06-09 04:49:07.405 160 11416.36 40.33 56925.09 88888.00 2017-06-09 04:49:07.905 160 11416.35 40.31 56925.19 88888.00 2017-06-09 04:49:08.405 160 11416.38 40.29 56925.30 88888.00 2017-06-09 04:49:08.905 160 11416.47 40.24 56925.46 88888.00 2017-06-09 04:49:09.405 160 11416.46 40.22 56925.71 88888.00 2017-06-09 04:49:09.905 160 11416.38 40.26 56925.84 88888.00 2017-06-09 04:49:10.405 160 11416.39 40.28 56925.71 88888.00 2017-06-09 04:49:10.905 160 11416.40 40.26 56925.49 88888.00 2017-06-09 04:49:11.405 160 11416.36 40.24 56925.27 88888.00 2017-06-09 04:49:11.905 160 11416.36 40.21 56925.17 88888.00 2017-06-09 04:49:12.405 160 11416.40 40.18 56925.15 88888.00 2017-06-09 04:49:12.905 160 11416.41 40.20 56925.20 88888.00 2017-06-09 04:49:13.405 160 11416.41 40.26 56925.41 88888.00 2017-06-09 04:49:13.905 160 11416.41 40.28 56925.65 88888.00 2017-06-09 04:49:14.405 160 11416.35 40.27 56925.82 88888.00 2017-06-09 04:49:14.905 160 11416.36 40.29 56925.76 88888.00 2017-06-09 04:49:15.405 160 11416.43 40.28 56925.58 88888.00 2017-06-09 04:49:15.905 160 11416.38 40.23 56925.38 88888.00 2017-06-09 04:49:16.405 160 11416.29 40.23 56925.25 88888.00 2017-06-09 04:49:16.905 160 11416.34 40.26 56925.21 88888.00 2017-06-09 04:49:17.405 160 11416.33 40.26 56925.25 88888.00 2017-06-09 04:49:17.905 160 11416.31 40.26 56925.38 88888.00 2017-06-09 04:49:18.405 160 11416.34 40.23 56925.57 88888.00 2017-06-09 04:49:18.905 160 11416.31 40.24 56925.84 88888.00 2017-06-09 04:49:19.405 160 11416.27 40.24 56925.92 88888.00 2017-06-09 04:49:19.905 160 11416.26 40.29 56925.71 88888.00 2017-06-09 04:49:20.405 160 11416.33 40.30 56925.47 88888.00 2017-06-09 04:49:20.905 160 11416.31 40.28 56925.30 88888.00 2017-06-09 04:49:21.405 160 11416.26 40.31 56925.26 88888.00 2017-06-09 04:49:21.905 160 11416.29 40.33 56925.32 88888.00 2017-06-09 04:49:22.405 160 11416.29 40.28 56925.50 88888.00 2017-06-09 04:49:22.905 160 11416.25 40.27 56925.77 88888.00 2017-06-09 04:49:23.405 160 11416.27 40.27 56925.97 88888.00 2017-06-09 04:49:23.905 160 11416.27 40.29 56925.94 88888.00 2017-06-09 04:49:24.405 160 11416.19 40.26 56925.64 88888.00 2017-06-09 04:49:24.905 160 11416.26 40.29 56925.40 88888.00 2017-06-09 04:49:25.405 160 11416.29 40.34 56925.34 88888.00 2017-06-09 04:49:25.905 160 11416.26 40.36 56925.34 88888.00 2017-06-09 04:49:26.405 160 11416.25 40.34 56925.37 88888.00 2017-06-09 04:49:26.905 160 11416.27 40.28 56925.59 88888.00 2017-06-09 04:49:27.405 160 11416.28 40.24 56925.85 88888.00 2017-06-09 04:49:27.905 160 11416.25 40.22 56925.96 88888.00 2017-06-09 04:49:28.405 160 11416.29 40.26 56925.81 88888.00 2017-06-09 04:49:28.905 160 11416.29 40.28 56925.49 88888.00 2017-06-09 04:49:29.405 160 11416.27 40.31 56925.31 88888.00 2017-06-09 04:49:29.905 160 11416.28 40.30 56925.26 88888.00 2017-06-09 04:49:30.405 160 11416.28 40.28 56925.26 88888.00 2017-06-09 04:49:30.905 160 11416.24 40.24 56925.37 88888.00 2017-06-09 04:49:31.405 160 11416.19 40.26 56925.63 88888.00 2017-06-09 04:49:31.905 160 11416.27 40.26 56925.92 88888.00 2017-06-09 04:49:32.405 160 11416.24 40.26 56925.97 88888.00 2017-06-09 04:49:32.905 160 11416.20 40.26 56925.76 88888.00 2017-06-09 04:49:33.405 160 11416.28 40.24 56925.50 88888.00 2017-06-09 04:49:33.905 160 11416.27 40.21 56925.33 88888.00 2017-06-09 04:49:34.405 160 11416.20 40.24 56925.30 88888.00 2017-06-09 04:49:34.905 160 11416.21 40.27 56925.36 88888.00 2017-06-09 04:49:35.405 160 11416.26 40.27 56925.53 88888.00 2017-06-09 04:49:35.905 160 11416.19 40.29 56925.79 88888.00 2017-06-09 04:49:36.405 160 11416.24 40.38 56925.97 88888.00 2017-06-09 04:49:36.905 160 11416.25 40.38 56925.85 88888.00 2017-06-09 04:49:37.405 160 11416.20 40.35 56925.64 88888.00 2017-06-09 04:49:37.905 160 11416.28 40.30 56925.43 88888.00 2017-06-09 04:49:38.405 160 11416.35 40.37 56925.28 88888.00 2017-06-09 04:49:38.905 160 11416.28 40.33 56925.28 88888.00 2017-06-09 04:49:39.405 160 11416.20 40.36 56925.31 88888.00 2017-06-09 04:49:39.905 160 11416.24 40.33 56925.45 88888.00 2017-06-09 04:49:40.405 160 11416.25 40.27 56925.75 88888.00 2017-06-09 04:49:40.905 160 11416.22 40.28 56925.95 88888.00 2017-06-09 04:49:41.405 160 11416.25 40.29 56925.89 88888.00 2017-06-09 04:49:41.905 160 11416.25 40.33 56925.64 88888.00 2017-06-09 04:49:42.405 160 11416.21 40.37 56925.47 88888.00 2017-06-09 04:49:42.905 160 11416.24 40.37 56925.33 88888.00 2017-06-09 04:49:43.405 160 11416.24 40.31 56925.31 88888.00 2017-06-09 04:49:43.905 160 11416.22 40.24 56925.34 88888.00 2017-06-09 04:49:44.405 160 11416.21 40.30 56925.50 88888.00 2017-06-09 04:49:44.905 160 11416.26 40.29 56925.77 88888.00 2017-06-09 04:49:45.405 160 11416.26 40.33 56925.97 88888.00 2017-06-09 04:49:45.905 160 11416.21 40.33 56925.85 88888.00 2017-06-09 04:49:46.405 160 11416.22 40.28 56925.59 88888.00 2017-06-09 04:49:46.905 160 11416.25 40.28 56925.40 88888.00 2017-06-09 04:49:47.405 160 11416.24 40.35 56925.27 88888.00 2017-06-09 04:49:47.905 160 11416.27 40.30 56925.21 88888.00 2017-06-09 04:49:48.405 160 11416.28 40.26 56925.26 88888.00 2017-06-09 04:49:48.905 160 11416.27 40.29 56925.38 88888.00 2017-06-09 04:49:49.405 160 11416.27 40.26 56925.67 88888.00 2017-06-09 04:49:49.905 160 11416.27 40.24 56925.91 88888.00 2017-06-09 04:49:50.405 160 11416.26 40.28 56925.89 88888.00 2017-06-09 04:49:50.905 160 11416.26 40.36 56925.67 88888.00 2017-06-09 04:49:51.405 160 11416.26 40.33 56925.46 88888.00 2017-06-09 04:49:51.905 160 11416.20 40.30 56925.30 88888.00 2017-06-09 04:49:52.405 160 11416.21 40.35 56925.22 88888.00 2017-06-09 04:49:52.905 160 11416.26 40.33 56925.22 88888.00 2017-06-09 04:49:53.405 160 11416.25 40.27 56925.33 88888.00 2017-06-09 04:49:53.905 160 11416.20 40.22 56925.54 88888.00 2017-06-09 04:49:54.405 160 11416.21 40.26 56925.86 88888.00 2017-06-09 04:49:54.905 160 11416.21 40.29 56925.97 88888.00 2017-06-09 04:49:55.405 160 11416.19 40.34 56925.85 88888.00 2017-06-09 04:49:55.905 160 11416.20 40.42 56925.63 88888.00 2017-06-09 04:49:56.405 160 11416.21 40.38 56925.40 88888.00 2017-06-09 04:49:56.905 160 11416.18 40.44 56925.31 88888.00 2017-06-09 04:49:57.406 160 11416.19 40.43 56925.28 88888.00 2017-06-09 04:49:57.906 160 11416.28 40.37 56925.39 88888.00 2017-06-09 04:49:58.406 160 11416.22 40.30 56925.56 88888.00 2017-06-09 04:49:58.906 160 11416.20 40.35 56925.85 88888.00 2017-06-09 04:49:59.406 160 11416.27 40.37 56926.07 88888.00 2017-06-09 04:49:59.906 160 11416.24 40.40 56925.95 88888.00 2017-06-09 04:50:00.406 160 11416.21 40.43 56925.67 88888.00 2017-06-09 04:50:00.906 160 11416.28 40.41 56925.50 88888.00 2017-06-09 04:50:01.406 160 11416.25 40.34 56925.37 88888.00 2017-06-09 04:50:01.906 160 11416.19 40.31 56925.41 88888.00 2017-06-09 04:50:02.406 160 11416.31 40.33 56925.56 88888.00 2017-06-09 04:50:02.906 160 11416.29 40.30 56925.82 88888.00 2017-06-09 04:50:03.406 160 11416.22 40.29 56926.07 88888.00 2017-06-09 04:50:03.906 160 11416.22 40.27 56926.03 88888.00 2017-06-09 04:50:04.406 160 11416.24 40.28 56925.72 88888.00 2017-06-09 04:50:04.906 160 11416.22 40.33 56925.51 88888.00 2017-06-09 04:50:05.406 160 11416.24 40.35 56925.44 88888.00 2017-06-09 04:50:05.906 160 11416.28 40.35 56925.49 88888.00 2017-06-09 04:50:06.406 160 11416.25 40.33 56925.65 88888.00 2017-06-09 04:50:06.906 160 11416.26 40.31 56925.97 88888.00 2017-06-09 04:50:07.406 160 11416.32 40.31 56926.14 88888.00 2017-06-09 04:50:07.906 160 11416.29 40.30 56925.92 88888.00 2017-06-09 04:50:08.406 160 11416.27 40.34 56925.65 88888.00 2017-06-09 04:50:08.906 160 11416.33 40.38 56925.49 88888.00 2017-06-09 04:50:09.406 160 11416.34 40.40 56925.45 88888.00 2017-06-09 04:50:09.906 160 11416.33 40.37 56925.52 88888.00 2017-06-09 04:50:10.406 160 11416.28 40.38 56925.71 88888.00 2017-06-09 04:50:10.906 160 11416.28 40.35 56926.07 88888.00 2017-06-09 04:50:11.406 160 11416.27 40.34 56926.16 88888.00 2017-06-09 04:50:11.906 160 11416.26 40.38 56925.96 88888.00 2017-06-09 04:50:12.406 160 11416.31 40.38 56925.71 88888.00 2017-06-09 04:50:12.906 160 11416.32 40.41 56925.52 88888.00 2017-06-09 04:50:13.406 160 11416.28 40.43 56925.45 88888.00 2017-06-09 04:50:13.906 160 11416.34 40.42 56925.57 88888.00 2017-06-09 04:50:14.406 160 11416.32 40.38 56925.77 88888.00 2017-06-09 04:50:14.906 160 11416.32 40.35 56926.12 88888.00 2017-06-09 04:50:15.406 160 11416.39 40.30 56926.18 88888.00 2017-06-09 04:50:15.906 160 11416.38 40.29 56925.95 88888.00 2017-06-09 04:50:16.406 160 11416.35 40.34 56925.70 88888.00 2017-06-09 04:50:16.906 160 11416.36 40.36 56925.63 88888.00 2017-06-09 04:50:17.406 160 11416.36 40.34 56925.73 88888.00 2017-06-09 04:50:17.906 160 11416.32 40.31 56926.03 88888.00 2017-06-09 04:50:18.406 160 11416.36 40.31 56926.29 88888.00 2017-06-09 04:50:18.906 160 11416.41 40.31 56926.08 88888.00 2017-06-09 04:50:19.406 160 11416.40 40.33 56925.78 88888.00 2017-06-09 04:50:19.906 160 11416.36 40.30 56925.59 88888.00 2017-06-09 04:50:20.406 160 11416.42 40.29 56925.60 88888.00 2017-06-09 04:50:20.906 160 11416.49 40.26 56925.88 88888.00 2017-06-09 04:50:21.406 160 11416.42 40.24 56926.22 88888.00 2017-06-09 04:50:21.906 160 11416.45 40.29 56926.24 88888.00 2017-06-09 04:50:22.406 160 11416.41 40.30 56925.99 88888.00 2017-06-09 04:50:22.906 160 11416.38 40.28 56925.77 88888.00 2017-06-09 04:50:23.406 160 11416.43 40.27 56925.78 88888.00 2017-06-09 04:50:23.906 160 11416.48 40.24 56926.04 88888.00 2017-06-09 04:50:24.406 160 11416.40 40.21 56926.29 88888.00 2017-06-09 04:50:24.906 160 11416.39 40.29 56926.18 88888.00 2017-06-09 04:50:25.406 160 11416.42 40.35 56925.88 88888.00 2017-06-09 04:50:25.906 160 11416.42 40.35 56925.69 88888.00 2017-06-09 04:50:26.406 160 11416.38 40.35 56925.72 88888.00 2017-06-09 04:50:26.906 160 11416.42 40.38 56925.94 88888.00 2017-06-09 04:50:27.406 160 11416.40 40.36 56926.23 88888.00 2017-06-09 04:50:27.906 160 11416.33 40.35 56926.28 88888.00 2017-06-09 04:50:28.406 160 11416.38 40.33 56925.98 88888.00 2017-06-09 04:50:28.906 160 11416.40 40.31 56925.72 88888.00 2017-06-09 04:50:29.406 160 11416.35 40.27 56925.67 88888.00 2017-06-09 04:50:29.906 160 11416.41 40.27 56925.84 88888.00 2017-06-09 04:50:30.406 160 11416.42 40.29 56926.16 88888.00 2017-06-09 04:50:30.906 160 11416.42 40.31 56926.31 88888.00 2017-06-09 04:50:31.406 160 11416.45 40.33 56926.08 88888.00 2017-06-09 04:50:31.906 160 11416.45 40.29 56925.83 88888.00 2017-06-09 04:50:32.406 160 11416.42 40.28 56925.78 88888.00 2017-06-09 04:50:32.906 160 11416.45 40.30 56925.95 88888.00 2017-06-09 04:50:33.406 160 11416.47 40.33 56926.33 88888.00 2017-06-09 04:50:33.906 160 11416.42 40.34 56926.31 88888.00 2017-06-09 04:50:34.406 160 11416.39 40.33 56926.01 88888.00 2017-06-09 04:50:34.906 160 11416.46 40.36 56925.79 88888.00 2017-06-09 04:50:35.406 160 11416.39 40.30 56925.72 88888.00 2017-06-09 04:50:35.906 160 11416.38 40.27 56925.98 88888.00 2017-06-09 04:50:36.406 160 11416.45 40.30 56926.31 88888.00 2017-06-09 04:50:36.906 160 11416.46 40.31 56926.30 88888.00 2017-06-09 04:50:37.406 160 11416.34 40.34 56926.03 88888.00 2017-06-09 04:50:37.906 160 11416.39 40.31 56925.81 88888.00 2017-06-09 04:50:38.406 160 11416.45 40.24 56925.88 88888.00 2017-06-09 04:50:38.906 160 11416.40 40.26 56926.21 88888.00 2017-06-09 04:50:39.406 160 11416.40 40.31 56926.46 88888.00 2017-06-09 04:50:39.906 160 11416.42 40.36 56926.26 88888.00 2017-06-09 04:50:40.406 160 11416.40 40.37 56925.97 88888.00 2017-06-09 04:50:40.906 160 11416.40 40.31 56925.88 88888.00 2017-06-09 04:50:41.406 160 11416.43 40.28 56926.11 88888.00 2017-06-09 04:50:41.906 160 11416.42 40.33 56926.46 88888.00 2017-06-09 04:50:42.406 160 11416.42 40.31 56926.40 88888.00 2017-06-09 04:50:42.906 160 11416.49 40.27 56926.02 88888.00 2017-06-09 04:50:43.406 160 11416.48 40.30 56925.83 88888.00 2017-06-09 04:50:43.906 160 11416.39 40.28 56926.02 88888.00 2017-06-09 04:50:44.406 160 11416.47 40.27 56926.39 88888.00 2017-06-09 04:50:44.906 160 11416.50 40.31 56926.49 88888.00 2017-06-09 04:50:45.406 160 11416.48 40.37 56926.14 88888.00 2017-06-09 04:50:45.906 160 11416.46 40.36 56925.83 88888.00 2017-06-09 04:50:46.406 160 11416.47 40.34 56925.83 88888.00 2017-06-09 04:50:46.906 160 11416.41 40.35 56926.04 88888.00 2017-06-09 04:50:47.406 160 11416.42 40.37 56926.42 88888.00 2017-06-09 04:50:47.906 160 11416.49 40.36 56926.35 88888.00 2017-06-09 04:50:48.406 160 11416.47 40.35 56925.99 88888.00 2017-06-09 04:50:48.906 160 11416.46 40.38 56925.79 88888.00 2017-06-09 04:50:49.406 160 11416.47 40.35 56925.78 88888.00 2017-06-09 04:50:49.906 160 11416.45 40.35 56926.09 88888.00 2017-06-09 04:50:50.406 160 11416.47 40.41 56926.41 88888.00 2017-06-09 04:50:50.906 160 11416.53 40.44 56926.34 88888.00 2017-06-09 04:50:51.406 160 11416.50 40.44 56926.03 88888.00 2017-06-09 04:50:51.906 160 11416.46 40.44 56925.78 88888.00 2017-06-09 04:50:52.406 160 11416.49 40.41 56925.83 88888.00 2017-06-09 04:50:52.906 160 11416.53 40.37 56926.05 88888.00 2017-06-09 04:50:53.406 160 11416.53 40.38 56926.39 88888.00 2017-06-09 04:50:53.906 160 11416.55 40.45 56926.42 88888.00 2017-06-09 04:50:54.406 160 11416.52 40.44 56926.11 88888.00 2017-06-09 04:50:54.906 160 11416.46 40.42 56925.83 88888.00 2017-06-09 04:50:55.406 160 11416.47 40.41 56925.91 88888.00 2017-06-09 04:50:55.906 160 11416.50 40.38 56926.24 88888.00 2017-06-09 04:50:56.406 160 11416.48 40.41 56926.49 88888.00 2017-06-09 04:50:56.906 160 11416.43 40.42 56926.34 88888.00 2017-06-09 04:50:57.406 160 11416.50 40.43 56925.96 88888.00 2017-06-09 04:50:57.906 160 11416.47 40.42 56925.78 88888.00 2017-06-09 04:50:58.406 160 11416.46 40.42 56925.90 88888.00 2017-06-09 04:50:58.906 160 11416.53 40.40 56926.22 88888.00 2017-06-09 04:50:59.406 160 11416.57 40.40 56926.49 88888.00 2017-06-09 04:50:59.906 160 11416.56 40.40 56926.34 88888.00 2017-06-09 04:51:00.406 160 11416.56 40.36 56926.02 88888.00 2017-06-09 04:51:00.906 160 11416.57 40.35 56925.91 88888.00 2017-06-09 04:51:01.406 160 11416.55 40.35 56926.05 88888.00 2017-06-09 04:51:01.906 160 11416.53 40.36 56926.42 88888.00 2017-06-09 04:51:02.406 160 11416.57 40.36 56926.44 88888.00 2017-06-09 04:51:02.906 160 11416.53 40.35 56926.16 88888.00 2017-06-09 04:51:03.406 160 11416.50 40.36 56925.90 88888.00 2017-06-09 04:51:03.906 160 11416.53 40.33 56925.91 88888.00 2017-06-09 04:51:04.406 160 11416.53 40.31 56926.23 88888.00 2017-06-09 04:51:04.906 160 11416.53 40.37 56926.48 88888.00 2017-06-09 04:51:05.406 160 11416.61 40.45 56926.33 88888.00 2017-06-09 04:51:05.906 160 11416.62 40.47 56926.04 88888.00 2017-06-09 04:51:06.406 160 11416.59 40.44 56925.94 88888.00 2017-06-09 04:51:06.906 160 11416.61 40.44 56926.07 88888.00 2017-06-09 04:51:07.406 160 11416.59 40.45 56926.42 88888.00 2017-06-09 04:51:07.906 160 11416.55 40.40 56926.56 88888.00 2017-06-09 04:51:08.406 160 11416.57 40.38 56926.26 88888.00 2017-06-09 04:51:08.906 160 11416.60 40.38 56925.97 88888.00 2017-06-09 04:51:09.406 160 11416.55 40.42 56925.99 88888.00 2017-06-09 04:51:09.906 160 11416.56 40.43 56926.30 88888.00 2017-06-09 04:51:10.406 160 11416.59 40.44 56926.61 88888.00 2017-06-09 04:51:10.906 160 11416.55 40.48 56926.42 88888.00 2017-06-09 04:51:11.406 160 11416.55 40.51 56926.15 88888.00 2017-06-09 04:51:11.906 160 11416.61 40.50 56926.03 88888.00 2017-06-09 04:51:12.406 160 11416.61 40.45 56926.23 88888.00 2017-06-09 04:51:12.906 160 11416.55 40.45 56926.59 88888.00 2017-06-09 04:51:13.406 160 11416.59 40.45 56926.58 88888.00 2017-06-09 04:51:13.906 160 11416.64 40.47 56926.26 88888.00 2017-06-09 04:51:14.406 160 11416.59 40.44 56926.03 88888.00 2017-06-09 04:51:14.906 160 11416.63 40.37 56926.18 88888.00 2017-06-09 04:51:15.406 160 11416.62 40.35 56926.50 88888.00 2017-06-09 04:51:15.906 160 11416.61 40.41 56926.60 88888.00 2017-06-09 04:51:16.406 160 11416.64 40.44 56926.33 88888.00 2017-06-09 04:51:16.906 160 11416.66 40.44 56926.11 88888.00 2017-06-09 04:51:17.406 160 11416.62 40.45 56926.18 88888.00 2017-06-09 04:51:17.906 160 11416.59 40.47 56926.56 88888.00 2017-06-09 04:51:18.406 160 11416.64 40.49 56926.68 88888.00 2017-06-09 04:51:18.906 160 11416.60 40.49 56926.41 88888.00 2017-06-09 04:51:19.406 160 11416.55 40.51 56926.16 88888.00 2017-06-09 04:51:19.906 160 11416.64 40.56 56926.26 88888.00 2017-06-09 04:51:20.406 160 11416.60 40.56 56926.56 88888.00 2017-06-09 04:51:20.906 160 11416.55 40.60 56926.76 88888.00 2017-06-09 04:51:21.406 160 11416.61 40.62 56926.49 88888.00 2017-06-09 04:51:21.906 160 11416.57 40.62 56926.22 88888.00 2017-06-09 04:51:22.406 160 11416.53 40.63 56926.20 88888.00 2017-06-09 04:51:22.906 160 11416.54 40.61 56926.44 88888.00 2017-06-09 04:51:23.406 160 11416.61 40.55 56926.74 88888.00 2017-06-09 04:51:23.906 160 11416.59 40.54 56926.62 88888.00 2017-06-09 04:51:24.406 160 11416.60 40.58 56926.30 88888.00 2017-06-09 04:51:24.906 160 11416.64 40.60 56926.20 88888.00 2017-06-09 04:51:25.406 160 11416.57 40.58 56926.47 88888.00 2017-06-09 04:51:25.906 160 11416.55 40.58 56926.81 88888.00 2017-06-09 04:51:26.406 160 11416.61 40.61 56926.72 88888.00 2017-06-09 04:51:26.906 160 11416.61 40.61 56926.39 88888.00 2017-06-09 04:51:27.406 160 11416.56 40.57 56926.28 88888.00 2017-06-09 04:51:27.906 160 11416.59 40.57 56926.53 88888.00 2017-06-09 04:51:28.406 160 11416.61 40.57 56926.88 88888.00 2017-06-09 04:51:28.906 160 11416.56 40.63 56926.75 88888.00 2017-06-09 04:51:29.406 160 11416.62 40.58 56926.39 88888.00 2017-06-09 04:51:29.906 160 11416.67 40.56 56926.31 88888.00 2017-06-09 04:51:30.406 160 11416.63 40.55 56926.56 88888.00 2017-06-09 04:51:30.906 160 11416.62 40.58 56926.88 88888.00 2017-06-09 04:51:31.406 160 11416.61 40.61 56926.75 88888.00 2017-06-09 04:51:31.906 160 11416.55 40.58 56926.46 88888.00 2017-06-09 04:51:32.406 160 11416.55 40.57 56926.48 88888.00 2017-06-09 04:51:32.906 160 11416.64 40.61 56926.86 88888.00 2017-06-09 04:51:33.406 160 11416.62 40.62 56927.01 88888.00 2017-06-09 04:51:33.906 160 11416.62 40.63 56926.67 88888.00 2017-06-09 04:51:34.406 160 11416.66 40.62 56926.46 88888.00 2017-06-09 04:51:34.906 160 11416.64 40.60 56926.65 88888.00 2017-06-09 04:51:35.406 160 11416.57 40.58 56926.98 88888.00 2017-06-09 04:51:35.906 160 11416.61 40.64 56926.82 88888.00 2017-06-09 04:51:36.406 160 11416.63 40.62 56926.44 88888.00 2017-06-09 04:51:36.906 160 11416.64 40.60 56926.41 88888.00 2017-06-09 04:51:37.406 160 11416.63 40.60 56926.75 88888.00 2017-06-09 04:51:37.906 160 11416.63 40.60 56927.01 88888.00 2017-06-09 04:51:38.406 160 11416.60 40.60 56926.75 88888.00 2017-06-09 04:51:38.906 160 11416.56 40.57 56926.53 88888.00 2017-06-09 04:51:39.406 160 11416.61 40.54 56926.71 88888.00 2017-06-09 04:51:39.906 160 11416.60 40.55 56927.03 88888.00 2017-06-09 04:51:40.406 160 11416.55 40.60 56926.87 88888.00 2017-06-09 04:51:40.906 160 11416.60 40.61 56926.58 88888.00 2017-06-09 04:51:41.406 160 11416.53 40.60 56926.60 88888.00 2017-06-09 04:51:41.906 160 11416.53 40.63 56927.01 88888.00 2017-06-09 04:51:42.406 160 11416.60 40.58 56926.97 88888.00 2017-06-09 04:51:42.906 160 11416.61 40.58 56926.55 88888.00 2017-06-09 04:51:43.406 160 11416.56 40.56 56926.44 88888.00 2017-06-09 04:51:43.906 160 11416.54 40.58 56926.76 88888.00 2017-06-09 04:51:44.406 160 11416.54 40.62 56927.01 88888.00 2017-06-09 04:51:44.906 160 11416.54 40.62 56926.76 88888.00 2017-06-09 04:51:45.406 160 11416.53 40.61 56926.53 88888.00 2017-06-09 04:51:45.906 160 11416.59 40.62 56926.63 88888.00 2017-06-09 04:51:46.406 160 11416.61 40.60 56926.95 88888.00 2017-06-09 04:51:46.906 160 11416.55 40.61 56926.88 88888.00 2017-06-09 04:51:47.406 160 11416.55 40.61 56926.55 88888.00 2017-06-09 04:51:47.906 160 11416.53 40.58 56926.43 88888.00 2017-06-09 04:51:48.406 160 11416.55 40.63 56926.73 88888.00 2017-06-09 04:51:48.906 160 11416.54 40.63 56926.97 88888.00 2017-06-09 04:51:49.406 160 11416.56 40.69 56926.72 88888.00 2017-06-09 04:51:49.906 160 11416.53 40.68 56926.43 88888.00 2017-06-09 04:51:50.406 160 11416.53 40.64 56926.47 88888.00 2017-06-09 04:51:50.906 160 11416.55 40.62 56926.84 88888.00 2017-06-09 04:51:51.406 160 11416.54 40.58 56926.98 88888.00 2017-06-09 04:51:51.906 160 11416.56 40.63 56926.69 88888.00 2017-06-09 04:51:52.406 160 11416.56 40.51 56926.49 88888.00 2017-06-09 04:51:52.906 160 11416.48 40.47 56926.75 88888.00 2017-06-09 04:51:53.406 160 11416.43 40.47 56927.01 88888.00 2017-06-09 04:51:53.906 160 11416.49 40.43 56926.75 88888.00 2017-06-09 04:51:54.406 160 11416.46 40.45 56926.44 88888.00 2017-06-09 04:51:54.906 160 11416.45 40.51 56926.56 88888.00 2017-06-09 04:51:55.406 160 11416.49 40.55 56926.94 88888.00 2017-06-09 04:51:55.906 160 11416.48 40.54 56926.78 88888.00 2017-06-09 04:51:56.406 160 11416.43 40.58 56926.44 88888.00 2017-06-09 04:51:56.906 160 11416.42 40.60 56926.40 88888.00 2017-06-09 04:51:57.406 160 11416.45 40.55 56926.68 88888.00 2017-06-09 04:51:57.906 160 11416.40 40.55 56926.91 88888.00 2017-06-09 04:51:58.406 160 11416.43 40.63 56926.63 88888.00 2017-06-09 04:51:58.906 160 11416.46 40.63 56926.34 88888.00 2017-06-09 04:51:59.406 160 11416.43 40.61 56926.29 88888.00 2017-06-09 04:51:59.906 160 11416.39 40.63 56926.63 88888.00 2017-06-09 04:52:00.406 160 11416.43 40.63 56926.84 88888.00 2017-06-09 04:52:00.906 160 11416.45 40.64 56926.58 88888.00 2017-06-09 04:52:01.406 160 11416.43 40.63 56926.26 88888.00 2017-06-09 04:52:01.906 160 11416.45 40.63 56926.27 88888.00 2017-06-09 04:52:02.406 160 11416.39 40.63 56926.49 88888.00 2017-06-09 04:52:02.906 160 11416.38 40.61 56926.78 88888.00 2017-06-09 04:52:03.406 160 11416.33 40.63 56926.66 88888.00 2017-06-09 04:52:03.906 160 11416.33 40.64 56926.33 88888.00 2017-06-09 04:52:04.406 160 11416.32 40.62 56926.17 88888.00 2017-06-09 04:52:04.906 160 11416.34 40.60 56926.34 88888.00 2017-06-09 04:52:05.406 160 11416.41 40.61 56926.71 88888.00 2017-06-09 04:52:05.906 160 11416.41 40.67 56926.76 88888.00 2017-06-09 04:52:06.406 160 11416.39 40.67 56926.44 88888.00 2017-06-09 04:52:06.906 160 11416.40 40.63 56926.22 88888.00 2017-06-09 04:52:07.406 160 11416.38 40.60 56926.26 88888.00 2017-06-09 04:52:07.906 160 11416.34 40.62 56926.62 88888.00 2017-06-09 04:52:08.406 160 11416.33 40.63 56926.84 88888.00 2017-06-09 04:52:08.906 160 11416.33 40.60 56926.56 88888.00 2017-06-09 04:52:09.406 160 11416.31 40.58 56926.26 88888.00 2017-06-09 04:52:09.906 160 11416.35 40.58 56926.27 88888.00 2017-06-09 04:52:10.406 160 11416.35 40.51 56926.61 88888.00 2017-06-09 04:52:10.906 160 11416.32 40.52 56926.78 88888.00 2017-06-09 04:52:11.406 160 11416.38 40.51 56926.48 88888.00 2017-06-09 04:52:11.906 160 11416.36 40.48 56926.23 88888.00 2017-06-09 04:52:12.407 160 11416.31 40.48 56926.26 88888.00 2017-06-09 04:52:12.907 160 11416.28 40.50 56926.61 88888.00 2017-06-09 04:52:13.407 160 11416.28 40.54 56926.80 88888.00 2017-06-09 04:52:13.907 160 11416.31 40.60 56926.55 88888.00 2017-06-09 04:52:14.407 160 11416.32 40.56 56926.24 88888.00 2017-06-09 04:52:14.907 160 11416.33 40.57 56926.27 88888.00 2017-06-09 04:52:15.407 160 11416.32 40.60 56926.58 88888.00 2017-06-09 04:52:15.907 160 11416.26 40.56 56926.75 88888.00 2017-06-09 04:52:16.407 160 11416.33 40.52 56926.53 88888.00 2017-06-09 04:52:16.907 160 11416.33 40.49 56926.22 88888.00 2017-06-09 04:52:17.407 160 11416.27 40.50 56926.18 88888.00 2017-06-09 04:52:17.907 160 11416.31 40.56 56926.54 88888.00 2017-06-09 04:52:18.407 160 11416.32 40.56 56926.78 88888.00 2017-06-09 04:52:18.907 160 11416.29 40.56 56926.56 88888.00 2017-06-09 04:52:19.407 160 11416.27 40.55 56926.24 88888.00 2017-06-09 04:52:19.907 160 11416.31 40.54 56926.26 88888.00 2017-06-09 04:52:20.407 160 11416.32 40.52 56926.53 88888.00 2017-06-09 04:52:20.907 160 11416.27 40.51 56926.76 88888.00 2017-06-09 04:52:21.407 160 11416.29 40.48 56926.56 88888.00 2017-06-09 04:52:21.907 160 11416.29 40.44 56926.26 88888.00 2017-06-09 04:52:22.407 160 11416.25 40.43 56926.22 88888.00 2017-06-09 04:52:22.907 160 11416.27 40.44 56926.53 88888.00 2017-06-09 04:52:23.407 160 11416.27 40.45 56926.66 88888.00 2017-06-09 04:52:23.907 160 11416.25 40.49 56926.43 88888.00 2017-06-09 04:52:24.407 160 11416.25 40.49 56926.15 88888.00 2017-06-09 04:52:24.907 160 11416.29 40.43 56926.14 88888.00 2017-06-09 04:52:25.407 160 11416.25 40.41 56926.41 88888.00 2017-06-09 04:52:25.907 160 11416.21 40.42 56926.67 88888.00 2017-06-09 04:52:26.407 160 11416.27 40.44 56926.42 88888.00 2017-06-09 04:52:26.907 160 11416.28 40.44 56926.09 88888.00 2017-06-09 04:52:27.407 160 11416.24 40.43 56926.03 88888.00 2017-06-09 04:52:27.907 160 11416.21 40.41 56926.33 88888.00 2017-06-09 04:52:28.407 160 11416.21 40.44 56926.61 88888.00 2017-06-09 04:52:28.907 160 11416.18 40.49 56926.50 88888.00 2017-06-09 04:52:29.407 160 11416.21 40.48 56926.15 88888.00 2017-06-09 04:52:29.907 160 11416.27 40.48 56926.02 88888.00 2017-06-09 04:52:30.407 160 11416.19 40.44 56926.21 88888.00 2017-06-09 04:52:30.907 160 11416.14 40.44 56926.56 88888.00 2017-06-09 04:52:31.407 160 11416.17 40.43 56926.58 88888.00 2017-06-09 04:52:31.907 160 11416.11 40.43 56926.23 88888.00 2017-06-09 04:52:32.407 160 11416.10 40.42 56925.96 88888.00 2017-06-09 04:52:32.907 160 11416.18 40.38 56926.02 88888.00 2017-06-09 04:52:33.407 160 11416.18 40.38 56926.35 88888.00 2017-06-09 04:52:33.907 160 11416.14 40.44 56926.56 88888.00 2017-06-09 04:52:34.407 160 11416.21 40.43 56926.30 88888.00 2017-06-09 04:52:34.907 160 11416.20 40.44 56926.01 88888.00 2017-06-09 04:52:35.407 160 11416.21 40.45 56925.96 88888.00 2017-06-09 04:52:35.907 160 11416.18 40.43 56926.16 88888.00 2017-06-09 04:52:36.407 160 11416.20 40.41 56926.50 88888.00 2017-06-09 04:52:36.907 160 11416.15 40.41 56926.49 88888.00 2017-06-09 04:52:37.407 160 11416.18 40.43 56926.18 88888.00 2017-06-09 04:52:37.907 160 11416.25 40.41 56925.98 88888.00 2017-06-09 04:52:38.407 160 11416.17 40.41 56926.05 88888.00 2017-06-09 04:52:38.907 160 11416.10 40.40 56926.36 88888.00 2017-06-09 04:52:39.407 160 11416.13 40.40 56926.58 88888.00 2017-06-09 04:52:39.907 160 11416.08 40.37 56926.34 88888.00 2017-06-09 04:52:40.407 160 11416.07 40.36 56926.04 88888.00 2017-06-09 04:52:40.907 160 11416.14 40.37 56925.98 88888.00 2017-06-09 04:52:41.407 160 11416.12 40.30 56926.28 88888.00 2017-06-09 04:52:41.907 160 11416.08 40.33 56926.55 88888.00 2017-06-09 04:52:42.407 160 11416.11 40.35 56926.35 88888.00 2017-06-09 04:52:42.907 160 11416.13 40.36 56926.01 88888.00 2017-06-09 04:52:43.407 160 11416.06 40.35 56925.94 88888.00 2017-06-09 04:52:43.907 160 11416.05 40.37 56926.17 88888.00 2017-06-09 04:52:44.407 160 11416.08 40.35 56926.49 88888.00 2017-06-09 04:52:44.907 160 11416.06 40.35 56926.40 88888.00 2017-06-09 04:52:45.407 160 11416.05 40.37 56926.08 88888.00 2017-06-09 04:52:45.907 160 11416.11 40.38 56925.88 88888.00 2017-06-09 04:52:46.407 160 11416.11 40.35 56926.02 88888.00 2017-06-09 04:52:46.907 160 11416.03 40.33 56926.40 88888.00 2017-06-09 04:52:47.407 160 11416.03 40.37 56926.54 88888.00 2017-06-09 04:52:47.907 160 11416.07 40.38 56926.26 88888.00 2017-06-09 04:52:48.407 160 11416.01 40.42 56925.97 88888.00 2017-06-09 04:52:48.907 160 11416.04 40.38 56926.01 88888.00 2017-06-09 04:52:49.407 160 11416.06 40.35 56926.37 88888.00 2017-06-09 04:52:49.907 160 11416.05 40.35 56926.68 88888.00 2017-06-09 04:52:50.407 160 11416.03 40.37 56926.41 88888.00 2017-06-09 04:52:50.907 160 11416.12 40.35 56926.10 88888.00 2017-06-09 04:52:51.407 160 11416.10 40.33 56926.12 88888.00 2017-06-09 04:52:51.907 160 11416.03 40.33 56926.48 88888.00 2017-06-09 04:52:52.407 160 11416.01 40.37 56926.66 88888.00 2017-06-09 04:52:52.907 160 11416.04 40.40 56926.34 88888.00 2017-06-09 04:52:53.407 160 11416.00 40.38 56926.04 88888.00 2017-06-09 04:52:53.907 160 11416.01 40.37 56926.09 88888.00 2017-06-09 04:52:54.407 160 11416.03 40.36 56926.40 88888.00 2017-06-09 04:52:54.907 160 11415.98 40.36 56926.58 88888.00 2017-06-09 04:52:55.407 160 11416.04 40.40 56926.33 88888.00 2017-06-09 04:52:55.907 160 11416.10 40.35 56926.08 88888.00 2017-06-09 04:52:56.407 160 11416.01 40.31 56926.16 88888.00 2017-06-09 04:52:56.907 160 11416.00 40.30 56926.46 88888.00 2017-06-09 04:52:57.407 160 11416.06 40.29 56926.61 88888.00 2017-06-09 04:52:57.907 160 11416.06 40.29 56926.30 88888.00 2017-06-09 04:52:58.407 160 11416.03 40.30 56926.07 88888.00 2017-06-09 04:52:58.907 160 11416.08 40.27 56926.30 88888.00 2017-06-09 04:52:59.407 160 11416.08 40.28 56926.69 88888.00 2017-06-09 04:52:59.907 160 11416.05 40.30 56926.61 88888.00 2017-06-09 04:53:00.407 160 11416.11 40.30 56926.23 88888.00 2017-06-09 04:53:00.907 160 11416.13 40.26 56926.18 88888.00 2017-06-09 04:53:01.407 160 11416.03 40.26 56926.56 88888.00 2017-06-09 04:53:01.907 160 11416.04 40.30 56926.73 88888.00 2017-06-09 04:53:02.407 160 11416.10 40.36 56926.39 88888.00 2017-06-09 04:53:02.907 160 11416.05 40.35 56926.15 88888.00 2017-06-09 04:53:03.407 160 11416.06 40.31 56926.29 88888.00 2017-06-09 04:53:03.907 160 11416.12 40.28 56926.63 88888.00 2017-06-09 04:53:04.407 160 11416.06 40.31 56926.53 88888.00 2017-06-09 04:53:04.907 160 11416.00 40.34 56926.20 88888.00 2017-06-09 04:53:05.407 160 11416.07 40.35 56926.12 88888.00 2017-06-09 04:53:05.907 160 11416.05 40.31 56926.40 88888.00 2017-06-09 04:53:06.407 160 11416.07 40.35 56926.65 88888.00 2017-06-09 04:53:06.907 160 11416.11 40.35 56926.41 88888.00 2017-06-09 04:53:07.407 160 11416.07 40.33 56926.11 88888.00 2017-06-09 04:53:07.907 160 11416.03 40.31 56926.14 88888.00 2017-06-09 04:53:08.407 160 11415.99 40.33 56926.52 88888.00 2017-06-09 04:53:08.907 160 11416.05 40.33 56926.66 88888.00 2017-06-09 04:53:09.407 160 11416.03 40.35 56926.39 88888.00 2017-06-09 04:53:09.907 160 11416.06 40.35 56926.17 88888.00 2017-06-09 04:53:10.407 160 11416.08 40.36 56926.34 88888.00 2017-06-09 04:53:10.907 160 11416.04 40.35 56926.69 88888.00 2017-06-09 04:53:11.407 160 11416.03 40.36 56926.63 88888.00 2017-06-09 04:53:11.907 160 11416.07 40.37 56926.28 88888.00 2017-06-09 04:53:12.407 160 11416.08 40.35 56926.15 88888.00 2017-06-09 04:53:12.907 160 11416.04 40.36 56926.41 88888.00 2017-06-09 04:53:13.407 160 11416.12 40.41 56926.71 88888.00 2017-06-09 04:53:13.907 160 11416.10 40.44 56926.49 88888.00 2017-06-09 04:53:14.407 160 11416.01 40.40 56926.17 88888.00 2017-06-09 04:53:14.907 160 11416.01 40.36 56926.16 88888.00 2017-06-09 04:53:15.407 160 11416.03 40.34 56926.49 88888.00 2017-06-09 04:53:15.907 160 11415.99 40.34 56926.72 88888.00 2017-06-09 04:53:16.407 160 11415.96 40.36 56926.43 88888.00 2017-06-09 04:53:16.907 160 11415.99 40.35 56926.15 88888.00 2017-06-09 04:53:17.407 160 11416.00 40.31 56926.26 88888.00 2017-06-09 04:53:17.907 160 11415.97 40.36 56926.63 88888.00 2017-06-09 04:53:18.407 160 11416.03 40.43 56926.65 88888.00 2017-06-09 04:53:18.907 160 11416.05 40.45 56926.31 88888.00 2017-06-09 04:53:19.407 160 11415.99 40.43 56926.16 88888.00 2017-06-09 04:53:19.907 160 11416.00 40.38 56926.42 88888.00 2017-06-09 04:53:20.407 160 11416.03 40.35 56926.74 88888.00 2017-06-09 04:53:20.907 160 11416.04 40.38 56926.55 88888.00 2017-06-09 04:53:21.407 160 11416.06 40.41 56926.22 88888.00 2017-06-09 04:53:21.907 160 11416.08 40.41 56926.20 88888.00 2017-06-09 04:53:22.407 160 11415.99 40.41 56926.56 88888.00 2017-06-09 04:53:22.907 160 11415.97 40.42 56926.78 88888.00 2017-06-09 04:53:23.407 160 11416.00 40.44 56926.52 88888.00 2017-06-09 04:53:23.907 160 11415.96 40.41 56926.28 88888.00 2017-06-09 04:53:24.407 160 11415.98 40.38 56926.40 88888.00 2017-06-09 04:53:24.907 160 11416.00 40.37 56926.79 88888.00 2017-06-09 04:53:25.407 160 11415.98 40.41 56926.75 88888.00 2017-06-09 04:53:25.907 160 11415.94 40.44 56926.37 88888.00 2017-06-09 04:53:26.407 160 11415.99 40.47 56926.34 88888.00 2017-06-09 04:53:26.907 160 11416.01 40.45 56926.68 88888.00 2017-06-09 04:53:27.407 160 11415.93 40.48 56926.89 88888.00 2017-06-09 04:53:27.907 160 11415.91 40.49 56926.60 88888.00 2017-06-09 04:53:28.407 160 11415.98 40.44 56926.34 88888.00 2017-06-09 04:53:28.907 160 11415.94 40.38 56926.48 88888.00 2017-06-09 04:53:29.407 160 11415.97 40.40 56926.85 88888.00 2017-06-09 04:53:29.907 160 11415.99 40.41 56926.72 88888.00 2017-06-09 04:53:30.407 160 11415.99 40.41 56926.36 88888.00 2017-06-09 04:53:30.907 160 11415.96 40.41 56926.41 88888.00 2017-06-09 04:53:31.407 160 11415.96 40.38 56926.82 88888.00 2017-06-09 04:53:31.907 160 11415.92 40.41 56926.88 88888.00 2017-06-09 04:53:32.407 160 11415.90 40.41 56926.52 88888.00 2017-06-09 04:53:32.907 160 11415.91 40.37 56926.43 88888.00 2017-06-09 04:53:33.407 160 11415.92 40.34 56926.78 88888.00 2017-06-09 04:53:33.907 160 11415.91 40.31 56926.91 88888.00 2017-06-09 04:53:34.407 160 11415.90 40.36 56926.55 88888.00 2017-06-09 04:53:34.907 160 11415.94 40.37 56926.44 88888.00 2017-06-09 04:53:35.407 160 11415.93 40.35 56926.76 88888.00 2017-06-09 04:53:35.907 160 11415.92 40.40 56926.91 88888.00 2017-06-09 04:53:36.407 160 11415.94 40.40 56926.59 88888.00 2017-06-09 04:53:36.907 160 11415.92 40.40 56926.48 88888.00 2017-06-09 04:53:37.407 160 11415.86 40.38 56926.81 88888.00 2017-06-09 04:53:37.907 160 11415.92 40.43 56926.95 88888.00 2017-06-09 04:53:38.407 160 11415.93 40.44 56926.63 88888.00 2017-06-09 04:53:38.907 160 11415.89 40.42 56926.48 88888.00 2017-06-09 04:53:39.407 160 11415.87 40.37 56926.82 88888.00 2017-06-09 04:53:39.907 160 11415.89 40.40 56927.01 88888.00 2017-06-09 04:53:40.407 160 11415.84 40.45 56926.71 88888.00 2017-06-09 04:53:40.907 160 11415.86 40.43 56926.50 88888.00 2017-06-09 04:53:41.407 160 11415.87 40.35 56926.84 88888.00 2017-06-09 04:53:41.907 160 11415.84 40.37 56926.98 88888.00 2017-06-09 04:53:42.407 160 11415.83 40.43 56926.65 88888.00 2017-06-09 04:53:42.907 160 11415.89 40.40 56926.53 88888.00 2017-06-09 04:53:43.407 160 11415.85 40.38 56926.86 88888.00 2017-06-09 04:53:43.907 160 11415.79 40.42 56926.99 88888.00 2017-06-09 04:53:44.407 160 11415.81 40.44 56926.62 88888.00 2017-06-09 04:53:44.907 160 11415.81 40.41 56926.49 88888.00 2017-06-09 04:53:45.407 160 11415.80 40.37 56926.79 88888.00 2017-06-09 04:53:45.907 160 11415.83 40.43 56926.94 88888.00 2017-06-09 04:53:46.407 160 11415.86 40.44 56926.58 88888.00 2017-06-09 04:53:46.907 160 11415.80 40.42 56926.42 88888.00 2017-06-09 04:53:47.407 160 11415.77 40.42 56926.69 88888.00 2017-06-09 04:53:47.907 160 11415.80 40.43 56926.94 88888.00 2017-06-09 04:53:48.407 160 11415.78 40.45 56926.72 88888.00 2017-06-09 04:53:48.907 160 11415.78 40.44 56926.52 88888.00 2017-06-09 04:53:49.407 160 11415.81 40.42 56926.73 88888.00 2017-06-09 04:53:49.907 160 11415.83 40.40 56927.04 88888.00 2017-06-09 04:53:50.407 160 11415.77 40.42 56926.74 88888.00 2017-06-09 04:53:50.907 160 11415.80 40.38 56926.50 88888.00 2017-06-09 04:53:51.407 160 11415.84 40.36 56926.78 88888.00 2017-06-09 04:53:51.907 160 11415.78 40.38 56927.03 88888.00 2017-06-09 04:53:52.407 160 11415.77 40.42 56926.79 88888.00 2017-06-09 04:53:52.907 160 11415.83 40.41 56926.59 88888.00 2017-06-09 04:53:53.407 160 11415.80 40.38 56926.88 88888.00 2017-06-09 04:53:53.907 160 11415.77 40.43 56927.07 88888.00 2017-06-09 04:53:54.407 160 11415.83 40.41 56926.71 88888.00 2017-06-09 04:53:54.907 160 11415.79 40.42 56926.58 88888.00 2017-06-09 04:53:55.407 160 11415.76 40.43 56926.88 88888.00 2017-06-09 04:53:55.907 160 11415.79 40.47 56926.95 88888.00 2017-06-09 04:53:56.407 160 11415.77 40.43 56926.63 88888.00 2017-06-09 04:53:56.907 160 11415.76 40.37 56926.54 88888.00 2017-06-09 04:53:57.407 160 11415.80 40.40 56926.88 88888.00 2017-06-09 04:53:57.907 160 11415.83 40.41 56927.00 88888.00 2017-06-09 04:53:58.407 160 11415.76 40.40 56926.67 88888.00 2017-06-09 04:53:58.907 160 11415.81 40.44 56926.63 88888.00 2017-06-09 04:53:59.407 160 11415.85 40.40 56926.95 88888.00 2017-06-09 04:53:59.907 160 11415.79 40.42 56926.99 88888.00 2017-06-09 04:54:00.407 160 11415.79 40.44 56926.61 88888.00 2017-06-09 04:54:00.907 160 11415.77 40.43 56926.66 88888.00 2017-06-09 04:54:01.407 160 11415.72 40.40 56927.03 88888.00 2017-06-09 04:54:01.907 160 11415.73 40.45 56926.97 88888.00 2017-06-09 04:54:02.407 160 11415.78 40.48 56926.66 88888.00 2017-06-09 04:54:02.907 160 11415.83 40.50 56926.73 88888.00 2017-06-09 04:54:03.407 160 11415.80 40.47 56927.07 88888.00 2017-06-09 04:54:03.907 160 11415.78 40.47 56926.93 88888.00 2017-06-09 04:54:04.407 160 11415.77 40.45 56926.59 88888.00 2017-06-09 04:54:04.907 160 11415.77 40.43 56926.66 88888.00 2017-06-09 04:54:05.407 160 11415.80 40.44 56927.05 88888.00 2017-06-09 04:54:05.907 160 11415.80 40.48 56926.93 88888.00 2017-06-09 04:54:06.407 160 11415.78 40.49 56926.63 88888.00 2017-06-09 04:54:06.907 160 11415.76 40.49 56926.76 88888.00 2017-06-09 04:54:07.407 160 11415.79 40.50 56927.07 88888.00 2017-06-09 04:54:07.907 160 11415.78 40.49 56926.93 88888.00 2017-06-09 04:54:08.407 160 11415.79 40.54 56926.63 88888.00 2017-06-09 04:54:08.907 160 11415.79 40.50 56926.82 88888.00 2017-06-09 04:54:09.407 160 11415.74 40.48 56927.16 88888.00 2017-06-09 04:54:09.907 160 11415.74 40.52 56926.89 88888.00 2017-06-09 04:54:10.407 160 11415.81 40.58 56926.61 88888.00 2017-06-09 04:54:10.907 160 11415.79 40.56 56926.73 88888.00 2017-06-09 04:54:11.407 160 11415.78 40.55 56927.06 88888.00 2017-06-09 04:54:11.907 160 11415.79 40.56 56926.94 88888.00 2017-06-09 04:54:12.407 160 11415.81 40.57 56926.63 88888.00 2017-06-09 04:54:12.907 160 11415.80 40.57 56926.74 88888.00 2017-06-09 04:54:13.407 160 11415.77 40.55 56927.11 88888.00 2017-06-09 04:54:13.907 160 11415.79 40.55 56926.98 88888.00 2017-06-09 04:54:14.407 160 11415.85 40.52 56926.66 88888.00 2017-06-09 04:54:14.907 160 11415.86 40.51 56926.71 88888.00 2017-06-09 04:54:15.407 160 11415.86 40.54 56927.07 88888.00 2017-06-09 04:54:15.907 160 11415.85 40.57 56926.97 88888.00 2017-06-09 04:54:16.407 160 11415.80 40.57 56926.63 88888.00 2017-06-09 04:54:16.907 160 11415.81 40.58 56926.73 88888.00 2017-06-09 04:54:17.408 160 11415.87 40.61 56927.12 88888.00 2017-06-09 04:54:17.908 160 11415.85 40.63 56927.04 88888.00 2017-06-09 04:54:18.408 160 11415.84 40.63 56926.62 88888.00 2017-06-09 04:54:18.908 160 11415.85 40.58 56926.54 88888.00 2017-06-09 04:54:19.408 160 11415.80 40.55 56926.88 88888.00 2017-06-09 04:54:19.908 160 11415.73 40.58 56927.06 88888.00 2017-06-09 04:54:20.408 160 11415.80 40.56 56926.73 88888.00 2017-06-09 04:54:20.908 160 11415.85 40.56 56926.60 88888.00 2017-06-09 04:54:21.408 160 11415.81 40.57 56926.89 88888.00 2017-06-09 04:54:21.908 160 11415.83 40.57 56927.11 88888.00 2017-06-09 04:54:22.408 160 11415.80 40.58 56926.80 88888.00 2017-06-09 04:54:22.908 160 11415.77 40.57 56926.59 88888.00 2017-06-09 04:54:23.408 160 11415.80 40.55 56926.80 88888.00 2017-06-09 04:54:23.908 160 11415.85 40.56 56927.11 88888.00 2017-06-09 04:54:24.408 160 11415.85 40.57 56926.88 88888.00 2017-06-09 04:54:24.908 160 11415.79 40.58 56926.60 88888.00 2017-06-09 04:54:25.408 160 11415.80 40.57 56926.78 88888.00 2017-06-09 04:54:25.908 160 11415.83 40.55 56927.04 88888.00 2017-06-09 04:54:26.408 160 11415.85 40.56 56926.84 88888.00 2017-06-09 04:54:26.908 160 11415.89 40.58 56926.53 88888.00 2017-06-09 04:54:27.408 160 11415.85 40.55 56926.59 88888.00 2017-06-09 04:54:27.908 160 11415.81 40.51 56926.99 88888.00 2017-06-09 04:54:28.408 160 11415.90 40.48 56926.98 88888.00 2017-06-09 04:54:28.908 160 11415.85 40.49 56926.63 88888.00 2017-06-09 04:54:29.408 160 11415.77 40.42 56926.65 88888.00 2017-06-09 04:54:29.908 160 11415.74 40.41 56927.03 88888.00 2017-06-09 04:54:30.408 160 11415.83 40.44 56926.92 88888.00 2017-06-09 04:54:30.908 160 11415.80 40.49 56926.58 88888.00 2017-06-09 04:54:31.408 160 11415.80 40.52 56926.63 88888.00 2017-06-09 04:54:31.908 160 11415.78 40.56 56927.00 88888.00 2017-06-09 04:54:32.408 160 11415.79 40.56 56927.03 88888.00 2017-06-09 04:54:32.908 160 11415.79 40.57 56926.65 88888.00 2017-06-09 04:54:33.408 160 11415.83 40.57 56926.56 88888.00 2017-06-09 04:54:33.908 160 11415.77 40.56 56926.94 88888.00 2017-06-09 04:54:34.408 160 11415.74 40.60 56927.10 88888.00 2017-06-09 04:54:34.908 160 11415.79 40.60 56926.74 88888.00 2017-06-09 04:54:35.408 160 11415.81 40.55 56926.59 88888.00 2017-06-09 04:54:35.908 160 11415.78 40.54 56926.88 88888.00 2017-06-09 04:54:36.408 160 11415.71 40.58 56927.10 88888.00 2017-06-09 04:54:36.908 160 11415.80 40.57 56926.79 88888.00 2017-06-09 04:54:37.408 160 11415.74 40.54 56926.61 88888.00 2017-06-09 04:54:37.908 160 11415.67 40.57 56926.87 88888.00 2017-06-09 04:54:38.408 160 11415.74 40.61 56927.13 88888.00 2017-06-09 04:54:38.908 160 11415.76 40.63 56926.82 88888.00 2017-06-09 04:54:39.408 160 11415.74 40.63 56926.56 88888.00 2017-06-09 04:54:39.908 160 11415.74 40.63 56926.75 88888.00 2017-06-09 04:54:40.408 160 11415.78 40.56 56927.06 88888.00 2017-06-09 04:54:40.908 160 11415.77 40.60 56926.85 88888.00 2017-06-09 04:54:41.408 160 11415.71 40.60 56926.54 88888.00 2017-06-09 04:54:41.908 160 11415.70 40.58 56926.59 88888.00 2017-06-09 04:54:42.408 160 11415.64 40.56 56926.97 88888.00 2017-06-09 04:54:42.908 160 11415.65 40.61 56926.99 88888.00 2017-06-09 04:54:43.408 160 11415.71 40.65 56926.61 88888.00 2017-06-09 04:54:43.908 160 11415.64 40.64 56926.41 88888.00 2017-06-09 04:54:44.408 160 11415.63 40.63 56926.63 88888.00 2017-06-09 04:54:44.908 160 11415.70 40.62 56926.98 88888.00 2017-06-09 04:54:45.408 160 11415.72 40.58 56926.81 88888.00 2017-06-09 04:54:45.908 160 11415.66 40.58 56926.49 88888.00 2017-06-09 04:54:46.408 160 11415.73 40.58 56926.50 88888.00 2017-06-09 04:54:46.908 160 11415.76 40.57 56926.88 88888.00 2017-06-09 04:54:47.408 160 11415.71 40.60 56926.95 88888.00 2017-06-09 04:54:47.908 160 11415.70 40.65 56926.59 88888.00 2017-06-09 04:54:48.408 160 11415.74 40.61 56926.40 88888.00 2017-06-09 04:54:48.908 160 11415.72 40.60 56926.62 88888.00 2017-06-09 04:54:49.408 160 11415.70 40.64 56926.98 88888.00 2017-06-09 04:54:49.908 160 11415.72 40.67 56926.86 88888.00 2017-06-09 04:54:50.408 160 11415.74 40.63 56926.52 88888.00 2017-06-09 04:54:50.908 160 11415.74 40.61 56926.42 88888.00 2017-06-09 04:54:51.408 160 11415.71 40.60 56926.73 88888.00 2017-06-09 04:54:51.908 160 11415.69 40.62 56926.93 88888.00 2017-06-09 04:54:52.408 160 11415.63 40.61 56926.73 88888.00 2017-06-09 04:54:52.908 160 11415.66 40.65 56926.49 88888.00 2017-06-09 04:54:53.408 160 11415.71 40.63 56926.55 88888.00 2017-06-09 04:54:53.908 160 11415.65 40.61 56926.91 88888.00 2017-06-09 04:54:54.408 160 11415.63 40.61 56926.92 88888.00 2017-06-09 04:54:54.908 160 11415.71 40.62 56926.59 88888.00 2017-06-09 04:54:55.408 160 11415.72 40.61 56926.43 88888.00 2017-06-09 04:54:55.908 160 11415.66 40.65 56926.66 88888.00 2017-06-09 04:54:56.408 160 11415.66 40.58 56926.94 88888.00 2017-06-09 04:54:56.908 160 11415.65 40.58 56926.72 88888.00 2017-06-09 04:54:57.408 160 11415.62 40.63 56926.42 88888.00 2017-06-09 04:54:57.908 160 11415.64 40.63 56926.36 88888.00 2017-06-09 04:54:58.408 160 11415.63 40.58 56926.63 88888.00 2017-06-09 04:54:58.908 160 11415.69 40.57 56926.93 88888.00 2017-06-09 04:54:59.408 160 11415.66 40.63 56926.66 88888.00 2017-06-09 04:54:59.908 160 11415.67 40.62 56926.34 88888.00 2017-06-09 04:55:00.408 160 11415.59 40.60 56926.33 88888.00 2017-06-09 04:55:00.908 160 11415.58 40.64 56926.69 88888.00 2017-06-09 04:55:01.408 160 11415.65 40.64 56926.93 88888.00 2017-06-09 04:55:01.908 160 11415.64 40.65 56926.67 88888.00 2017-06-09 04:55:02.408 160 11415.57 40.68 56926.34 88888.00 2017-06-09 04:55:02.908 160 11415.60 40.65 56926.27 88888.00 2017-06-09 04:55:03.408 160 11415.64 40.64 56926.55 88888.00 2017-06-09 04:55:03.908 160 11415.58 40.63 56926.89 88888.00 2017-06-09 04:55:04.408 160 11415.65 40.63 56926.68 88888.00 2017-06-09 04:55:04.908 160 11415.67 40.63 56926.37 88888.00 2017-06-09 04:55:05.408 160 11415.59 40.62 56926.36 88888.00 2017-06-09 04:55:05.908 160 11415.56 40.63 56926.61 88888.00 2017-06-09 04:55:06.408 160 11415.58 40.64 56926.87 88888.00 2017-06-09 04:55:06.908 160 11415.57 40.68 56926.67 88888.00 2017-06-09 04:55:07.408 160 11415.55 40.68 56926.36 88888.00 2017-06-09 04:55:07.908 160 11415.56 40.67 56926.35 88888.00 2017-06-09 04:55:08.408 160 11415.62 40.64 56926.66 88888.00 2017-06-09 04:55:08.908 160 11415.59 40.64 56926.93 88888.00 2017-06-09 04:55:09.408 160 11415.59 40.68 56926.73 88888.00 2017-06-09 04:55:09.908 160 11415.58 40.68 56926.40 88888.00 2017-06-09 04:55:10.408 160 11415.59 40.68 56926.29 88888.00 2017-06-09 04:55:10.908 160 11415.59 40.69 56926.54 88888.00 2017-06-09 04:55:11.408 160 11415.59 40.71 56926.82 88888.00 2017-06-09 04:55:11.908 160 11415.51 40.76 56926.78 88888.00 2017-06-09 04:55:12.408 160 11415.51 40.75 56926.42 88888.00 2017-06-09 04:55:12.908 160 11415.58 40.70 56926.22 88888.00 2017-06-09 04:55:13.408 160 11415.56 40.68 56926.30 88888.00 2017-06-09 04:55:13.908 160 11415.53 40.72 56926.63 88888.00 2017-06-09 04:55:14.408 160 11415.55 40.76 56926.82 88888.00 2017-06-09 04:55:14.908 160 11415.56 40.71 56926.59 88888.00 2017-06-09 04:55:15.408 160 11415.58 40.68 56926.33 88888.00 2017-06-09 04:55:15.908 160 11415.56 40.64 56926.29 88888.00 2017-06-09 04:55:16.408 160 11415.58 40.69 56926.60 88888.00 2017-06-09 04:55:16.908 160 11415.52 40.74 56926.91 88888.00 2017-06-09 04:55:17.408 160 11415.50 40.75 56926.73 88888.00 2017-06-09 04:55:17.908 160 11415.50 40.70 56926.40 88888.00 2017-06-09 04:55:18.408 160 11415.52 40.70 56926.26 88888.00 2017-06-09 04:55:18.908 160 11415.52 40.67 56926.42 88888.00 2017-06-09 04:55:19.408 160 11415.57 40.69 56926.73 88888.00 2017-06-09 04:55:19.908 160 11415.57 40.75 56926.78 88888.00 2017-06-09 04:55:20.408 160 11415.50 40.81 56926.52 88888.00 2017-06-09 04:55:20.908 160 11415.53 40.81 56926.30 88888.00 2017-06-09 04:55:21.408 160 11415.60 40.72 56926.29 88888.00 2017-06-09 04:55:21.908 160 11415.55 40.69 56926.58 88888.00 2017-06-09 04:55:22.408 160 11415.57 40.74 56926.87 88888.00 2017-06-09 04:55:22.908 160 11415.58 40.77 56926.72 88888.00 2017-06-09 04:55:23.408 160 11415.53 40.81 56926.37 88888.00 2017-06-09 04:55:23.908 160 11415.51 40.79 56926.21 88888.00 2017-06-09 04:55:24.408 160 11415.53 40.75 56926.31 88888.00 2017-06-09 04:55:24.908 160 11415.51 40.77 56926.63 88888.00 2017-06-09 04:55:25.408 160 11415.45 40.82 56926.84 88888.00 2017-06-09 04:55:25.908 160 11415.45 40.82 56926.65 88888.00 2017-06-09 04:55:26.408 160 11415.45 40.84 56926.29 88888.00 2017-06-09 04:55:26.908 160 11415.43 40.83 56926.16 88888.00 2017-06-09 04:55:27.408 160 11415.45 40.79 56926.26 88888.00 2017-06-09 04:55:27.908 160 11415.46 40.71 56926.59 88888.00 2017-06-09 04:55:28.408 160 11415.44 40.68 56926.81 88888.00 2017-06-09 04:55:28.908 160 11415.44 40.72 56926.62 88888.00 2017-06-09 04:55:29.408 160 11415.46 40.72 56926.27 88888.00 2017-06-09 04:55:29.908 160 11415.44 40.71 56926.11 88888.00 2017-06-09 04:55:30.408 160 11415.45 40.74 56926.27 88888.00 2017-06-09 04:55:30.908 160 11415.51 40.72 56926.60 88888.00 2017-06-09 04:55:31.408 160 11415.48 40.70 56926.74 88888.00 2017-06-09 04:55:31.908 160 11415.41 40.71 56926.53 88888.00 2017-06-09 04:55:32.408 160 11415.38 40.71 56926.26 88888.00 2017-06-09 04:55:32.908 160 11415.43 40.72 56926.09 88888.00 2017-06-09 04:55:33.408 160 11415.38 40.71 56926.22 88888.00 2017-06-09 04:55:33.908 160 11415.38 40.69 56926.59 88888.00 2017-06-09 04:55:34.408 160 11415.41 40.64 56926.73 88888.00 2017-06-09 04:55:34.908 160 11415.38 40.67 56926.42 88888.00 2017-06-09 04:55:35.408 160 11415.42 40.68 56926.16 88888.00 2017-06-09 04:55:35.908 160 11415.46 40.67 56926.02 88888.00 2017-06-09 04:55:36.408 160 11415.37 40.65 56926.16 88888.00 2017-06-09 04:55:36.908 160 11415.32 40.65 56926.52 88888.00 2017-06-09 04:55:37.408 160 11415.36 40.69 56926.67 88888.00 2017-06-09 04:55:37.908 160 11415.38 40.70 56926.44 88888.00 2017-06-09 04:55:38.408 160 11415.32 40.76 56926.18 88888.00 2017-06-09 04:55:38.908 160 11415.36 40.74 56926.03 88888.00 2017-06-09 04:55:39.408 160 11415.39 40.68 56926.09 88888.00 2017-06-09 04:55:39.908 160 11415.34 40.67 56926.37 88888.00 2017-06-09 04:55:40.408 160 11415.34 40.67 56926.65 88888.00 2017-06-09 04:55:40.908 160 11415.36 40.68 56926.58 88888.00 2017-06-09 04:55:41.408 160 11415.38 40.70 56926.24 88888.00 2017-06-09 04:55:41.908 160 11415.37 40.69 56926.02 88888.00 2017-06-09 04:55:42.408 160 11415.42 40.69 56926.07 88888.00 2017-06-09 04:55:42.908 160 11415.39 40.69 56926.26 88888.00 2017-06-09 04:55:43.408 160 11415.35 40.70 56926.56 88888.00 2017-06-09 04:55:43.908 160 11415.35 40.70 56926.61 88888.00 2017-06-09 04:55:44.408 160 11415.35 40.70 56926.39 88888.00 2017-06-09 04:55:44.908 160 11415.29 40.69 56926.12 88888.00 2017-06-09 04:55:45.408 160 11415.32 40.70 56925.97 88888.00 2017-06-09 04:55:45.908 160 11415.41 40.67 56926.07 88888.00 2017-06-09 04:55:46.408 160 11415.35 40.65 56926.37 88888.00 2017-06-09 04:55:46.908 160 11415.32 40.70 56926.59 88888.00 2017-06-09 04:55:47.408 160 11415.35 40.78 56926.47 88888.00 2017-06-09 04:55:47.908 160 11415.31 40.76 56926.20 88888.00 2017-06-09 04:55:48.408 160 11415.25 40.72 56926.04 88888.00 2017-06-09 04:55:48.908 160 11415.34 40.69 56926.01 88888.00 2017-06-09 04:55:49.408 160 11415.36 40.68 56926.20 88888.00 2017-06-09 04:55:49.908 160 11415.28 40.65 56926.49 88888.00 2017-06-09 04:55:50.408 160 11415.31 40.69 56926.58 88888.00 2017-06-09 04:55:50.908 160 11415.30 40.74 56926.33 88888.00 2017-06-09 04:55:51.408 160 11415.30 40.77 56926.03 88888.00 2017-06-09 04:55:51.908 160 11415.24 40.72 56925.88 88888.00 2017-06-09 04:55:52.408 160 11415.30 40.70 56925.85 88888.00 2017-06-09 04:55:52.908 160 11415.25 40.68 56925.96 88888.00 2017-06-09 04:55:53.408 160 11415.25 40.70 56926.24 88888.00 2017-06-09 04:55:53.908 160 11415.32 40.71 56926.53 88888.00 2017-06-09 04:55:54.408 160 11415.28 40.71 56926.42 88888.00 2017-06-09 04:55:54.908 160 11415.29 40.71 56926.12 88888.00 2017-06-09 04:55:55.408 160 11415.34 40.74 56925.90 88888.00 2017-06-09 04:55:55.908 160 11415.34 40.72 56925.81 88888.00 2017-06-09 04:55:56.408 160 11415.25 40.74 56925.82 88888.00 2017-06-09 04:55:56.908 160 11415.24 40.75 56925.97 88888.00 2017-06-09 04:55:57.408 160 11415.29 40.70 56926.24 88888.00 2017-06-09 04:55:57.908 160 11415.25 40.70 56926.49 88888.00 2017-06-09 04:55:58.408 160 11415.27 40.75 56926.37 88888.00 2017-06-09 04:55:58.908 160 11415.29 40.75 56926.10 88888.00 2017-06-09 04:55:59.408 160 11415.27 40.75 56925.88 88888.00 2017-06-09 04:55:59.908 160 11415.23 40.75 56925.76 88888.00 2017-06-09 04:56:00.408 160 11415.29 40.72 56925.78 88888.00 2017-06-09 04:56:00.908 160 11415.29 40.67 56925.90 88888.00 2017-06-09 04:56:01.408 160 11415.24 40.68 56926.16 88888.00 2017-06-09 04:56:01.908 160 11415.21 40.76 56926.44 88888.00 2017-06-09 04:56:02.408 160 11415.24 40.76 56926.47 88888.00 2017-06-09 04:56:02.908 160 11415.23 40.72 56926.20 88888.00 2017-06-09 04:56:03.408 160 11415.25 40.74 56925.94 88888.00 2017-06-09 04:56:03.908 160 11415.28 40.68 56925.78 88888.00 2017-06-09 04:56:04.408 160 11415.20 40.63 56925.79 88888.00 2017-06-09 04:56:04.908 160 11415.21 40.69 56925.90 88888.00 2017-06-09 04:56:05.408 160 11415.27 40.70 56926.12 88888.00 2017-06-09 04:56:05.908 160 11415.24 40.71 56926.36 88888.00 2017-06-09 04:56:06.408 160 11415.24 40.72 56926.35 88888.00 2017-06-09 04:56:06.908 160 11415.27 40.74 56926.11 88888.00 2017-06-09 04:56:07.408 160 11415.23 40.74 56925.84 88888.00 2017-06-09 04:56:07.908 160 11415.24 40.72 56925.69 88888.00 2017-06-09 04:56:08.408 160 11415.28 40.69 56925.63 88888.00 2017-06-09 04:56:08.908 160 11415.24 40.68 56925.60 88888.00 2017-06-09 04:56:09.408 160 11415.22 40.64 56925.71 88888.00 2017-06-09 04:56:09.908 160 11415.23 40.65 56925.92 88888.00 2017-06-09 04:56:10.408 160 11415.27 40.64 56926.21 88888.00 2017-06-09 04:56:10.908 160 11415.20 40.64 56926.30 88888.00 2017-06-09 04:56:11.408 160 11415.15 40.70 56926.11 88888.00 2017-06-09 04:56:11.908 160 11415.17 40.71 56925.88 88888.00 2017-06-09 04:56:12.408 160 11415.22 40.68 56925.67 88888.00 2017-06-09 04:56:12.908 160 11415.15 40.64 56925.53 88888.00 2017-06-09 04:56:13.408 160 11415.22 40.64 56925.49 88888.00 2017-06-09 04:56:13.908 160 11415.21 40.72 56925.51 88888.00 2017-06-09 04:56:14.408 160 11415.17 40.67 56925.59 88888.00 2017-06-09 04:56:14.908 160 11415.21 40.61 56925.76 88888.00 2017-06-09 04:56:15.408 160 11415.21 40.57 56925.98 88888.00 2017-06-09 04:56:15.908 160 11415.16 40.61 56926.16 88888.00 2017-06-09 04:56:16.408 160 11415.21 40.65 56926.11 88888.00 2017-06-09 04:56:16.908 160 11415.28 40.65 56925.91 88888.00 2017-06-09 04:56:17.408 160 11415.27 40.63 56925.65 88888.00 2017-06-09 04:56:17.908 160 11415.24 40.64 56925.51 88888.00 2017-06-09 04:56:18.408 160 11415.30 40.65 56925.43 88888.00 2017-06-09 04:56:18.908 160 11415.29 40.64 56925.41 88888.00 2017-06-09 04:56:19.408 160 11415.24 40.65 56925.41 88888.00 2017-06-09 04:56:19.908 160 11415.22 40.70 56925.41 88888.00 2017-06-09 04:56:20.408 160 11415.28 40.74 56925.50 88888.00 2017-06-09 04:56:20.908 160 11415.20 40.74 56925.58 88888.00 2017-06-09 04:56:21.408 160 11415.17 40.75 56925.72 88888.00 2017-06-09 04:56:21.908 160 11415.22 40.71 56925.92 88888.00 2017-06-09 04:56:22.408 160 11415.17 40.68 56926.08 88888.00 2017-06-09 04:56:22.908 160 11415.17 40.68 56926.03 88888.00 2017-06-09 04:56:23.408 160 11415.21 40.70 56925.84 88888.00 2017-06-09 04:56:23.908 160 11415.21 40.69 56925.60 88888.00 2017-06-09 04:56:24.408 160 11415.23 40.68 56925.46 88888.00 2017-06-09 04:56:24.908 160 11415.24 40.68 56925.41 88888.00 2017-06-09 04:56:25.408 160 11415.22 40.75 56925.40 88888.00 2017-06-09 04:56:25.908 160 11415.20 40.76 56925.39 88888.00 2017-06-09 04:56:26.408 160 11415.25 40.75 56925.33 88888.00 2017-06-09 04:56:26.908 160 11415.25 40.75 56925.31 88888.00 2017-06-09 04:56:27.409 160 11415.17 40.72 56925.26 88888.00 2017-06-09 04:56:27.909 160 11415.15 40.69 56925.31 88888.00 2017-06-09 04:56:28.409 160 11415.21 40.69 56925.34 88888.00 2017-06-09 04:56:28.909 160 11415.15 40.69 56925.33 88888.00 2017-06-09 04:56:29.409 160 11415.15 40.74 56925.37 88888.00 2017-06-09 04:56:29.909 160 11415.20 40.75 56925.39 88888.00 2017-06-09 04:56:30.409 160 11415.18 40.69 56925.47 88888.00 2017-06-09 04:56:30.909 160 11415.17 40.67 56925.62 88888.00 2017-06-09 04:56:31.409 160 11415.15 40.71 56925.79 88888.00 2017-06-09 04:56:31.909 160 11415.15 40.75 56925.97 88888.00 2017-06-09 04:56:32.409 160 11415.15 40.76 56925.99 88888.00 2017-06-09 04:56:32.909 160 11415.17 40.79 56925.85 88888.00 2017-06-09 04:56:33.409 160 11415.21 40.83 56925.70 88888.00 2017-06-09 04:56:33.909 160 11415.16 40.82 56925.58 88888.00 2017-06-09 04:56:34.409 160 11415.14 40.88 56925.51 88888.00 2017-06-09 04:56:34.909 160 11415.17 40.91 56925.44 88888.00 2017-06-09 04:56:35.409 160 11415.16 40.86 56925.40 88888.00 2017-06-09 04:56:35.909 160 11415.16 40.86 56925.37 88888.00 2017-06-09 04:56:36.409 160 11415.23 40.84 56925.26 88888.00 2017-06-09 04:56:36.909 160 11415.18 40.81 56925.22 88888.00 2017-06-09 04:56:37.409 160 11415.15 40.79 56925.28 88888.00 2017-06-09 04:56:37.909 160 11415.17 40.82 56925.25 88888.00 2017-06-09 04:56:38.409 160 11415.18 40.81 56925.21 88888.00 2017-06-09 04:56:38.909 160 11415.14 40.81 56925.19 88888.00 2017-06-09 04:56:39.409 160 11415.10 40.79 56925.20 88888.00 2017-06-09 04:56:39.909 160 11415.14 40.78 56925.20 88888.00 2017-06-09 04:56:40.409 160 11415.17 40.77 56925.19 88888.00 2017-06-09 04:56:40.909 160 11415.14 40.82 56925.18 88888.00 2017-06-09 04:56:41.409 160 11415.13 40.82 56925.21 88888.00 2017-06-09 04:56:41.909 160 11415.11 40.79 56925.20 88888.00 2017-06-09 04:56:42.409 160 11415.13 40.78 56925.20 88888.00 2017-06-09 04:56:42.909 160 11415.17 40.74 56925.17 88888.00 2017-06-09 04:56:43.409 160 11415.17 40.72 56925.13 88888.00 2017-06-09 04:56:43.909 160 11415.14 40.75 56925.09 88888.00 2017-06-09 04:56:44.409 160 11415.15 40.77 56925.13 88888.00 2017-06-09 04:56:44.909 160 11415.15 40.72 56925.12 88888.00 2017-06-09 04:56:45.409 160 11415.08 40.68 56925.15 88888.00 2017-06-09 04:56:45.909 160 11415.11 40.72 56925.17 88888.00 2017-06-09 04:56:46.409 160 11415.16 40.69 56925.12 88888.00 2017-06-09 04:56:46.909 160 11415.14 40.69 56925.12 88888.00 2017-06-09 04:56:47.409 160 11415.14 40.71 56925.13 88888.00 2017-06-09 04:56:47.909 160 11415.20 40.70 56925.12 88888.00 2017-06-09 04:56:48.409 160 11415.18 40.70 56925.06 88888.00 2017-06-09 04:56:48.909 160 11415.15 40.75 56925.06 88888.00 2017-06-09 04:56:49.409 160 11415.22 40.79 56925.09 88888.00 2017-06-09 04:56:49.909 160 11415.27 40.84 56925.11 88888.00 2017-06-09 04:56:50.409 160 11415.23 40.88 56925.12 88888.00 2017-06-09 04:56:50.909 160 11415.20 40.86 56925.13 88888.00 2017-06-09 04:56:51.409 160 11415.17 40.86 56925.14 88888.00 2017-06-09 04:56:51.909 160 11415.13 40.89 56925.21 88888.00 2017-06-09 04:56:52.409 160 11415.18 40.89 56925.21 88888.00 2017-06-09 04:56:52.909 160 11415.22 40.91 56925.21 88888.00 2017-06-09 04:56:53.409 160 11415.22 40.86 56925.22 88888.00 2017-06-09 04:56:53.909 160 11415.24 40.86 56925.26 88888.00 2017-06-09 04:56:54.409 160 11415.25 40.84 56925.25 88888.00 2017-06-09 04:56:54.909 160 11415.22 40.85 56925.25 88888.00 2017-06-09 04:56:55.409 160 11415.24 40.88 56925.26 88888.00 2017-06-09 04:56:55.909 160 11415.27 40.89 56925.26 88888.00 2017-06-09 04:56:56.409 160 11415.28 40.85 56925.27 88888.00 2017-06-09 04:56:56.909 160 11415.23 40.86 56925.22 88888.00 2017-06-09 04:56:57.409 160 11415.27 40.85 56925.21 88888.00 2017-06-09 04:56:57.909 160 11415.29 40.89 56925.25 88888.00 2017-06-09 04:56:58.409 160 11415.22 40.92 56925.24 88888.00 2017-06-09 04:56:58.909 160 11415.21 40.89 56925.27 88888.00 2017-06-09 04:56:59.409 160 11415.27 40.85 56925.21 88888.00 2017-06-09 04:56:59.909 160 11415.23 40.85 56925.22 88888.00 2017-06-09 04:57:00.409 160 11415.23 40.85 56925.22 88888.00 2017-06-09 04:57:00.909 160 11415.30 40.89 56925.24 88888.00 2017-06-09 04:57:01.409 160 11415.28 40.91 56925.26 88888.00 2017-06-09 04:57:01.909 160 11415.20 40.90 56925.31 88888.00 2017-06-09 04:57:02.409 160 11415.27 40.89 56925.31 88888.00 2017-06-09 04:57:02.909 160 11415.28 40.88 56925.28 88888.00 2017-06-09 04:57:03.409 160 11415.25 40.89 56925.32 88888.00 2017-06-09 04:57:03.909 160 11415.31 40.91 56925.31 88888.00 2017-06-09 04:57:04.409 160 11415.32 40.91 56925.30 88888.00 2017-06-09 04:57:04.909 160 11415.30 40.88 56925.31 88888.00 2017-06-09 04:57:05.409 160 11415.31 40.88 56925.30 88888.00 2017-06-09 04:57:05.909 160 11415.32 40.85 56925.26 88888.00 2017-06-09 04:57:06.409 160 11415.28 40.89 56925.25 88888.00 2017-06-09 04:57:06.909 160 11415.27 40.92 56925.22 88888.00 2017-06-09 04:57:07.409 160 11415.30 40.86 56925.30 88888.00 2017-06-09 04:57:07.909 160 11415.27 40.85 56925.33 88888.00 2017-06-09 04:57:08.409 160 11415.22 40.85 56925.33 88888.00 2017-06-09 04:57:08.909 160 11415.25 40.86 56925.31 88888.00 2017-06-09 04:57:09.409 160 11415.30 40.92 56925.27 88888.00 2017-06-09 04:57:09.909 160 11415.24 40.95 56925.28 88888.00 2017-06-09 04:57:10.409 160 11415.25 40.94 56925.27 88888.00 2017-06-09 04:57:10.909 160 11415.29 40.95 56925.26 88888.00 2017-06-09 04:57:11.409 160 11415.24 40.89 56925.30 88888.00 2017-06-09 04:57:11.909 160 11415.27 40.89 56925.33 88888.00 2017-06-09 04:57:12.409 160 11415.30 40.88 56925.33 88888.00 2017-06-09 04:57:12.909 160 11415.30 40.86 56925.33 88888.00 2017-06-09 04:57:13.409 160 11415.25 40.90 56925.27 88888.00 2017-06-09 04:57:13.909 160 11415.32 40.90 56925.25 88888.00 2017-06-09 04:57:14.409 160 11415.30 40.97 56925.22 88888.00 2017-06-09 04:57:14.909 160 11415.27 41.02 56925.27 88888.00 2017-06-09 04:57:15.409 160 11415.27 41.01 56925.30 88888.00 2017-06-09 04:57:15.909 160 11415.31 40.98 56925.36 88888.00 2017-06-09 04:57:16.409 160 11415.28 40.95 56925.38 88888.00 2017-06-09 04:57:16.909 160 11415.30 40.94 56925.38 88888.00 2017-06-09 04:57:17.409 160 11415.31 40.89 56925.34 88888.00 2017-06-09 04:57:17.909 160 11415.25 40.85 56925.32 88888.00 2017-06-09 04:57:18.409 160 11415.30 40.84 56925.32 88888.00 2017-06-09 04:57:18.909 160 11415.36 40.85 56925.27 88888.00 2017-06-09 04:57:19.409 160 11415.30 40.83 56925.28 88888.00 2017-06-09 04:57:19.909 160 11415.27 40.86 56925.28 88888.00 2017-06-09 04:57:20.409 160 11415.31 40.88 56925.26 88888.00 2017-06-09 04:57:20.909 160 11415.29 40.82 56925.25 88888.00 2017-06-09 04:57:21.409 160 11415.28 40.85 56925.24 88888.00 2017-06-09 04:57:21.909 160 11415.31 40.90 56925.25 88888.00 2017-06-09 04:57:22.409 160 11415.31 40.89 56925.25 88888.00 2017-06-09 04:57:22.909 160 11415.30 40.91 56925.26 88888.00 2017-06-09 04:57:23.409 160 11415.31 40.92 56925.31 88888.00 2017-06-09 04:57:23.909 160 11415.31 40.92 56925.31 88888.00 2017-06-09 04:57:24.409 160 11415.25 40.91 56925.33 88888.00 2017-06-09 04:57:24.909 160 11415.27 40.84 56925.31 88888.00 2017-06-09 04:57:25.409 160 11415.32 40.83 56925.25 88888.00 2017-06-09 04:57:25.909 160 11415.27 40.86 56925.25 88888.00 2017-06-09 04:57:26.409 160 11415.21 40.90 56925.30 88888.00 2017-06-09 04:57:26.909 160 11415.25 40.91 56925.27 88888.00 2017-06-09 04:57:27.409 160 11415.29 40.89 56925.24 88888.00 2017-06-09 04:57:27.909 160 11415.18 40.95 56925.22 88888.00 2017-06-09 04:57:28.409 160 11415.21 40.96 56925.26 88888.00 2017-06-09 04:57:28.909 160 11415.23 40.89 56925.27 88888.00 2017-06-09 04:57:29.409 160 11415.25 40.89 56925.31 88888.00 2017-06-09 04:57:29.909 160 11415.27 40.91 56925.27 88888.00 2017-06-09 04:57:30.409 160 11415.29 40.94 56925.25 88888.00 2017-06-09 04:57:30.909 160 11415.24 40.96 56925.28 88888.00 2017-06-09 04:57:31.409 160 11415.23 40.97 56925.33 88888.00 2017-06-09 04:57:31.909 160 11415.24 40.97 56925.31 88888.00 2017-06-09 04:57:32.409 160 11415.21 40.95 56925.34 88888.00 2017-06-09 04:57:32.909 160 11415.16 40.92 56925.36 88888.00 2017-06-09 04:57:33.409 160 11415.20 40.88 56925.33 88888.00 2017-06-09 04:57:33.909 160 11415.21 40.89 56925.31 88888.00 2017-06-09 04:57:34.409 160 11415.17 40.85 56925.31 88888.00 2017-06-09 04:57:34.909 160 11415.16 40.83 56925.27 88888.00 2017-06-09 04:57:35.409 160 11415.18 40.81 56925.24 88888.00 2017-06-09 04:57:35.909 160 11415.22 40.76 56925.22 88888.00 2017-06-09 04:57:36.409 160 11415.23 40.79 56925.22 88888.00 2017-06-09 04:57:36.909 160 11415.22 40.78 56925.17 88888.00 2017-06-09 04:57:37.409 160 11415.17 40.72 56925.18 88888.00 2017-06-09 04:57:37.909 160 11415.17 40.74 56925.15 88888.00 2017-06-09 04:57:38.409 160 11415.24 40.77 56925.15 88888.00 2017-06-09 04:57:38.909 160 11415.16 40.78 56925.14 88888.00 2017-06-09 04:57:39.409 160 11415.18 40.78 56925.13 88888.00 2017-06-09 04:57:39.909 160 11415.21 40.76 56925.14 88888.00 2017-06-09 04:57:40.409 160 11415.22 40.77 56925.11 88888.00 2017-06-09 04:57:40.909 160 11415.17 40.79 56925.13 88888.00 2017-06-09 04:57:41.409 160 11415.21 40.79 56925.14 88888.00 2017-06-09 04:57:41.909 160 11415.25 40.81 56925.13 88888.00 2017-06-09 04:57:42.409 160 11415.21 40.77 56925.15 88888.00 2017-06-09 04:57:42.909 160 11415.20 40.78 56925.15 88888.00 2017-06-09 04:57:43.409 160 11415.20 40.76 56925.12 88888.00 2017-06-09 04:57:43.909 160 11415.15 40.78 56925.13 88888.00 2017-06-09 04:57:44.409 160 11415.17 40.85 56925.15 88888.00 2017-06-09 04:57:44.909 160 11415.15 40.84 56925.18 88888.00 2017-06-09 04:57:45.409 160 11415.15 40.75 56925.13 88888.00 2017-06-09 04:57:45.909 160 11415.14 40.79 56925.14 88888.00 2017-06-09 04:57:46.409 160 11415.22 40.86 56925.19 88888.00 2017-06-09 04:57:46.909 160 11415.20 40.82 56925.18 88888.00 2017-06-09 04:57:47.409 160 11415.17 40.79 56925.15 88888.00 2017-06-09 04:57:47.909 160 11415.14 40.79 56925.13 88888.00 2017-06-09 04:57:48.409 160 11415.13 40.78 56925.18 88888.00 2017-06-09 04:57:48.909 160 11415.09 40.81 56925.17 88888.00 2017-06-09 04:57:49.409 160 11415.09 40.79 56925.19 88888.00 2017-06-09 04:57:49.909 160 11415.16 40.76 56925.18 88888.00 2017-06-09 04:57:50.409 160 11415.14 40.75 56925.17 88888.00 2017-06-09 04:57:50.909 160 11415.14 40.76 56925.15 88888.00 2017-06-09 04:57:51.409 160 11415.23 40.74 56925.13 88888.00 2017-06-09 04:57:51.909 160 11415.17 40.75 56925.11 88888.00 2017-06-09 04:57:52.409 160 11415.16 40.79 56925.17 88888.00 2017-06-09 04:57:52.909 160 11415.20 40.77 56925.15 88888.00 2017-06-09 04:57:53.409 160 11415.18 40.72 56925.13 88888.00 2017-06-09 04:57:53.909 160 11415.14 40.72 56925.14 88888.00 2017-06-09 04:57:54.409 160 11415.20 40.74 56925.11 88888.00 2017-06-09 04:57:54.909 160 11415.23 40.75 56925.08 88888.00 2017-06-09 04:57:55.409 160 11415.20 40.72 56925.11 88888.00 2017-06-09 04:57:55.909 160 11415.22 40.72 56925.11 88888.00 2017-06-09 04:57:56.409 160 11415.21 40.70 56925.09 88888.00 2017-06-09 04:57:56.909 160 11415.18 40.70 56925.09 88888.00 2017-06-09 04:57:57.409 160 11415.20 40.71 56925.07 88888.00 2017-06-09 04:57:57.909 160 11415.24 40.72 56925.09 88888.00 2017-06-09 04:57:58.409 160 11415.24 40.72 56925.08 88888.00 2017-06-09 04:57:58.909 160 11415.22 40.75 56925.12 88888.00 2017-06-09 04:57:59.409 160 11415.20 40.75 56925.17 88888.00 2017-06-09 04:57:59.909 160 11415.24 40.70 56925.18 88888.00 2017-06-09 04:58:00.409 160 11415.21 40.68 56925.13 88888.00 2017-06-09 04:58:00.909 160 11415.24 40.79 56925.08 88888.00 2017-06-09 04:58:01.409 160 11415.30 40.75 56925.14 88888.00 2017-06-09 04:58:01.909 160 11415.24 40.74 56925.14 88888.00 2017-06-09 04:58:02.409 160 11415.25 40.78 56925.15 88888.00 2017-06-09 04:58:02.909 160 11415.29 40.76 56925.18 88888.00 2017-06-09 04:58:03.409 160 11415.25 40.77 56925.17 88888.00 2017-06-09 04:58:03.909 160 11415.22 40.75 56925.19 88888.00 2017-06-09 04:58:04.409 160 11415.28 40.70 56925.18 88888.00 2017-06-09 04:58:04.909 160 11415.25 40.69 56925.14 88888.00 2017-06-09 04:58:05.409 160 11415.24 40.72 56925.12 88888.00 2017-06-09 04:58:05.909 160 11415.28 40.78 56925.14 88888.00 2017-06-09 04:58:06.409 160 11415.27 40.79 56925.18 88888.00 2017-06-09 04:58:06.909 160 11415.21 40.83 56925.19 88888.00 2017-06-09 04:58:07.409 160 11415.30 40.81 56925.22 88888.00 2017-06-09 04:58:07.909 160 11415.36 40.77 56925.17 88888.00 2017-06-09 04:58:08.409 160 11415.35 40.79 56925.18 88888.00 2017-06-09 04:58:08.909 160 11415.30 40.78 56925.18 88888.00 2017-06-09 04:58:09.409 160 11415.31 40.77 56925.20 88888.00 2017-06-09 04:58:09.909 160 11415.31 40.81 56925.18 88888.00 2017-06-09 04:58:10.409 160 11415.28 40.85 56925.20 88888.00 2017-06-09 04:58:10.909 160 11415.30 40.85 56925.20 88888.00 2017-06-09 04:58:11.409 160 11415.27 40.79 56925.21 88888.00 2017-06-09 04:58:11.909 160 11415.24 40.76 56925.21 88888.00 2017-06-09 04:58:12.409 160 11415.29 40.76 56925.20 88888.00 2017-06-09 04:58:12.909 160 11415.28 40.74 56925.18 88888.00 2017-06-09 04:58:13.409 160 11415.25 40.74 56925.12 88888.00 2017-06-09 04:58:13.909 160 11415.30 40.72 56925.15 88888.00 2017-06-09 04:58:14.409 160 11415.34 40.74 56925.18 88888.00 2017-06-09 04:58:14.909 160 11415.28 40.76 56925.21 88888.00 2017-06-09 04:58:15.409 160 11415.28 40.76 56925.14 88888.00 2017-06-09 04:58:15.909 160 11415.34 40.70 56925.09 88888.00 2017-06-09 04:58:16.409 160 11415.29 40.68 56925.11 88888.00 2017-06-09 04:58:16.909 160 11415.25 40.75 56925.11 88888.00 2017-06-09 04:58:17.409 160 11415.30 40.81 56925.12 88888.00 2017-06-09 04:58:17.909 160 11415.28 40.77 56925.19 88888.00 2017-06-09 04:58:18.409 160 11415.28 40.77 56925.24 88888.00 2017-06-09 04:58:18.909 160 11415.30 40.74 56925.19 88888.00 2017-06-09 04:58:19.409 160 11415.34 40.76 56925.15 88888.00 2017-06-09 04:58:19.909 160 11415.29 40.76 56925.15 88888.00 2017-06-09 04:58:20.409 160 11415.35 40.79 56925.15 88888.00 2017-06-09 04:58:20.909 160 11415.35 40.75 56925.19 88888.00 2017-06-09 04:58:21.409 160 11415.25 40.72 56925.19 88888.00 2017-06-09 04:58:21.909 160 11415.27 40.72 56925.17 88888.00 2017-06-09 04:58:22.409 160 11415.32 40.70 56925.15 88888.00 2017-06-09 04:58:22.909 160 11415.30 40.70 56925.13 88888.00 2017-06-09 04:58:23.409 160 11415.31 40.72 56925.13 88888.00 2017-06-09 04:58:23.909 160 11415.34 40.70 56925.09 88888.00 2017-06-09 04:58:24.409 160 11415.32 40.70 56925.09 88888.00 2017-06-09 04:58:24.909 160 11415.28 40.75 56925.12 88888.00 2017-06-09 04:58:25.409 160 11415.32 40.72 56925.09 88888.00 2017-06-09 04:58:25.909 160 11415.34 40.65 56925.09 88888.00 2017-06-09 04:58:26.409 160 11415.31 40.67 56925.09 88888.00 2017-06-09 04:58:26.909 160 11415.30 40.69 56925.09 88888.00 2017-06-09 04:58:27.409 160 11415.34 40.69 56925.12 88888.00 2017-06-09 04:58:27.909 160 11415.25 40.67 56925.08 88888.00 2017-06-09 04:58:28.409 160 11415.24 40.65 56925.12 88888.00 2017-06-09 04:58:28.909 160 11415.28 40.62 56925.11 88888.00 2017-06-09 04:58:29.409 160 11415.31 40.63 56925.09 88888.00 2017-06-09 04:58:29.909 160 11415.30 40.67 56925.08 88888.00 2017-06-09 04:58:30.409 160 11415.29 40.67 56925.08 88888.00 2017-06-09 04:58:30.909 160 11415.31 40.64 56925.06 88888.00 2017-06-09 04:58:31.409 160 11415.27 40.70 56925.06 88888.00 2017-06-09 04:58:31.909 160 11415.28 40.74 56925.07 88888.00 2017-06-09 04:58:32.409 160 11415.29 40.76 56925.09 88888.00 2017-06-09 04:58:32.909 160 11415.21 40.75 56925.18 88888.00 2017-06-09 04:58:33.409 160 11415.24 40.72 56925.17 88888.00 2017-06-09 04:58:33.909 160 11415.28 40.70 56925.13 88888.00 2017-06-09 04:58:34.409 160 11415.24 40.71 56925.18 88888.00 2017-06-09 04:58:34.909 160 11415.25 40.75 56925.14 88888.00 2017-06-09 04:58:35.409 160 11415.30 40.74 56925.11 88888.00 2017-06-09 04:58:35.909 160 11415.28 40.69 56925.11 88888.00 2017-06-09 04:58:36.409 160 11415.27 40.61 56925.08 88888.00 2017-06-09 04:58:36.909 160 11415.31 40.63 56925.02 88888.00 2017-06-09 04:58:37.409 160 11415.27 40.62 56925.02 88888.00 2017-06-09 04:58:37.909 160 11415.21 40.65 56925.09 88888.00 2017-06-09 04:58:38.409 160 11415.25 40.62 56925.12 88888.00 2017-06-09 04:58:38.909 160 11415.29 40.58 56925.07 88888.00 2017-06-09 04:58:39.409 160 11415.23 40.58 56925.02 88888.00 2017-06-09 04:58:39.909 160 11415.24 40.63 56925.00 88888.00 2017-06-09 04:58:40.409 160 11415.25 40.60 56924.99 88888.00 2017-06-09 04:58:40.909 160 11415.23 40.57 56924.98 88888.00 2017-06-09 04:58:41.409 160 11415.20 40.57 56925.00 88888.00 2017-06-09 04:58:41.909 160 11415.24 40.57 56925.01 88888.00 2017-06-09 04:58:42.409 160 11415.21 40.55 56925.00 88888.00 2017-06-09 04:58:42.909 160 11415.15 40.58 56924.99 88888.00 2017-06-09 04:58:43.409 160 11415.18 40.62 56924.99 88888.00 2017-06-09 04:58:43.909 160 11415.18 40.62 56924.99 88888.00 2017-06-09 04:58:44.409 160 11415.16 40.57 56924.96 88888.00 2017-06-09 04:58:44.909 160 11415.21 40.56 56924.99 88888.00 2017-06-09 04:58:45.409 160 11415.18 40.60 56924.93 88888.00 2017-06-09 04:58:45.909 160 11415.14 40.60 56924.95 88888.00 2017-06-09 04:58:46.409 160 11415.16 40.58 56924.98 88888.00 2017-06-09 04:58:46.909 160 11415.24 40.56 56924.98 88888.00 2017-06-09 04:58:47.410 160 11415.21 40.54 56924.95 88888.00 2017-06-09 04:58:47.910 160 11415.14 40.57 56924.90 88888.00 2017-06-09 04:58:48.410 160 11415.15 40.57 56924.88 88888.00 2017-06-09 04:58:48.910 160 11415.15 40.55 56924.92 88888.00 2017-06-09 04:58:49.410 160 11415.10 40.55 56924.94 88888.00 2017-06-09 04:58:49.910 160 11415.10 40.57 56924.96 88888.00 2017-06-09 04:58:50.410 160 11415.16 40.56 56925.05 88888.00 2017-06-09 04:58:50.910 160 11415.10 40.54 56925.02 88888.00 2017-06-09 04:58:51.410 160 11415.11 40.54 56924.95 88888.00 2017-06-09 04:58:51.910 160 11415.16 40.58 56924.94 88888.00 2017-06-09 04:58:52.410 160 11415.09 40.60 56924.98 88888.00 2017-06-09 04:58:52.910 160 11415.08 40.67 56924.94 88888.00 2017-06-09 04:58:53.410 160 11415.11 40.64 56924.94 88888.00 2017-06-09 04:58:53.910 160 11415.10 40.57 56924.95 88888.00 2017-06-09 04:58:54.410 160 11415.09 40.55 56924.92 88888.00 2017-06-09 04:58:54.910 160 11415.09 40.55 56924.93 88888.00 2017-06-09 04:58:55.410 160 11415.10 40.50 56924.92 88888.00 2017-06-09 04:58:55.910 160 11415.08 40.51 56924.93 88888.00 2017-06-09 04:58:56.410 160 11415.11 40.55 56924.92 88888.00 2017-06-09 04:58:56.910 160 11415.13 40.57 56924.95 88888.00 2017-06-09 04:58:57.410 160 11415.07 40.60 56924.95 88888.00 2017-06-09 04:58:57.910 160 11415.06 40.54 56924.99 88888.00 2017-06-09 04:58:58.410 160 11415.14 40.57 56924.93 88888.00 2017-06-09 04:58:58.910 160 11415.03 40.60 56924.93 88888.00 2017-06-09 04:58:59.410 160 11415.03 40.60 56924.93 88888.00 2017-06-09 04:58:59.910 160 11415.10 40.60 56924.93 88888.00 2017-06-09 04:59:00.410 160 11415.11 40.58 56924.96 88888.00 2017-06-09 04:59:00.910 160 11415.06 40.57 56925.00 88888.00 2017-06-09 04:59:01.410 160 11415.09 40.52 56924.98 88888.00 2017-06-09 04:59:01.910 160 11415.14 40.50 56924.95 88888.00 2017-06-09 04:59:02.410 160 11415.08 40.52 56924.93 88888.00 2017-06-09 04:59:02.910 160 11415.11 40.50 56924.94 88888.00 2017-06-09 04:59:03.410 160 11415.10 40.50 56924.94 88888.00 2017-06-09 04:59:03.910 160 11415.06 40.52 56924.94 88888.00 2017-06-09 04:59:04.410 160 11415.08 40.50 56924.93 88888.00 2017-06-09 04:59:04.910 160 11415.14 40.45 56924.92 88888.00 2017-06-09 04:59:05.410 160 11415.07 40.44 56924.92 88888.00 2017-06-09 04:59:05.910 160 11415.06 40.43 56924.87 88888.00 2017-06-09 04:59:06.410 160 11415.09 40.45 56924.85 88888.00 2017-06-09 04:59:06.910 160 11415.10 40.45 56924.83 88888.00 2017-06-09 04:59:07.410 160 11415.08 40.49 56924.82 88888.00 2017-06-09 04:59:07.910 160 11415.09 40.51 56924.82 88888.00 2017-06-09 04:59:08.410 160 11415.08 40.48 56924.85 88888.00 2017-06-09 04:59:08.910 160 11415.06 40.43 56924.85 88888.00 2017-06-09 04:59:09.410 160 11415.10 40.41 56924.83 88888.00 2017-06-09 04:59:09.910 160 11415.14 40.42 56924.81 88888.00 2017-06-09 04:59:10.410 160 11415.11 40.43 56924.82 88888.00 2017-06-09 04:59:10.910 160 11415.09 40.37 56924.82 88888.00 2017-06-09 04:59:11.410 160 11415.17 40.31 56924.80 88888.00 2017-06-09 04:59:11.910 160 11415.16 40.30 56924.77 88888.00 2017-06-09 04:59:12.410 160 11415.13 40.28 56924.76 88888.00 2017-06-09 04:59:12.910 160 11415.16 40.26 56924.75 88888.00 2017-06-09 04:59:13.410 160 11415.15 40.26 56924.73 88888.00 2017-06-09 04:59:13.910 160 11415.11 40.26 56924.74 88888.00 2017-06-09 04:59:14.410 160 11415.11 40.24 56924.73 88888.00 2017-06-09 04:59:14.910 160 11415.14 40.28 56924.73 88888.00 2017-06-09 04:59:15.410 160 11415.06 40.20 56924.67 88888.00 2017-06-09 04:59:15.910 160 11415.11 40.24 56924.63 88888.00 2017-06-09 04:59:16.410 160 11415.14 40.26 56924.64 88888.00 2017-06-09 04:59:16.910 160 11415.10 40.21 56924.66 88888.00 2017-06-09 04:59:17.410 160 11415.10 40.21 56924.68 88888.00 2017-06-09 04:59:17.910 160 11415.13 40.23 56924.67 88888.00 2017-06-09 04:59:18.410 160 11415.13 40.23 56924.74 88888.00 2017-06-09 04:59:18.910 160 11415.13 40.24 56924.76 88888.00 2017-06-09 04:59:19.410 160 11415.20 40.24 56924.74 88888.00 2017-06-09 04:59:19.910 160 11415.15 40.23 56924.74 88888.00 2017-06-09 04:59:20.410 160 11415.14 40.27 56924.76 88888.00 2017-06-09 04:59:20.910 160 11415.21 40.30 56924.80 88888.00 2017-06-09 04:59:21.410 160 11415.20 40.31 56924.81 88888.00 2017-06-09 04:59:21.910 160 11415.13 40.29 56924.83 88888.00 2017-06-09 04:59:22.410 160 11415.18 40.31 56924.88 88888.00 2017-06-09 04:59:22.910 160 11415.20 40.31 56924.94 88888.00 2017-06-09 04:59:23.410 160 11415.13 40.31 56925.01 88888.00 2017-06-09 04:59:23.910 160 11415.14 40.31 56925.08 88888.00 2017-06-09 04:59:24.410 160 11415.17 40.26 56925.22 88888.00 2017-06-09 04:59:24.910 160 11415.18 40.26 56925.47 88888.00 2017-06-09 04:59:25.410 160 11415.17 40.30 56925.62 88888.00 2017-06-09 04:59:25.910 160 11415.21 40.30 56925.54 88888.00 2017-06-09 04:59:26.410 160 11415.21 40.30 56925.40 88888.00 2017-06-09 04:59:26.910 160 11415.20 40.33 56925.27 88888.00 2017-06-09 04:59:27.410 160 11415.22 40.34 56925.11 88888.00 2017-06-09 04:59:27.910 160 11415.27 40.31 56925.02 88888.00 2017-06-09 04:59:28.410 160 11415.24 40.36 56925.01 88888.00 2017-06-09 04:59:28.910 160 11415.24 40.37 56925.01 88888.00 2017-06-09 04:59:29.410 160 11415.25 40.30 56924.95 88888.00 2017-06-09 04:59:29.910 160 11415.21 40.29 56924.95 88888.00 2017-06-09 04:59:30.410 160 11415.21 40.34 56924.98 88888.00 2017-06-09 04:59:30.910 160 11415.27 40.31 56924.99 88888.00 2017-06-09 04:59:31.410 160 11415.17 40.27 56924.99 88888.00 2017-06-09 04:59:31.910 160 11415.15 40.28 56925.15 88888.00 2017-06-09 04:59:32.410 160 11415.24 40.29 56925.34 88888.00 2017-06-09 04:59:32.910 160 11415.17 40.30 56925.59 88888.00 2017-06-09 04:59:33.410 160 11415.16 40.34 56925.78 88888.00 2017-06-09 04:59:33.910 160 11415.23 40.40 56925.78 88888.00 2017-06-09 04:59:34.410 160 11415.22 40.33 56925.57 88888.00 2017-06-09 04:59:34.910 160 11415.18 40.33 56925.36 88888.00 2017-06-09 04:59:35.410 160 11415.16 40.34 56925.24 88888.00 2017-06-09 04:59:35.910 160 11415.22 40.28 56925.19 88888.00 2017-06-09 04:59:36.410 160 11415.18 40.28 56925.17 88888.00 2017-06-09 04:59:36.910 160 11415.18 40.29 56925.30 88888.00 2017-06-09 04:59:37.410 160 11415.20 40.31 56925.51 88888.00 2017-06-09 04:59:37.910 160 11415.15 40.31 56925.77 88888.00 2017-06-09 04:59:38.410 160 11415.13 40.31 56925.98 88888.00 2017-06-09 04:59:38.910 160 11415.18 40.31 56925.90 88888.00 2017-06-09 04:59:39.410 160 11415.21 40.34 56925.69 88888.00 2017-06-09 04:59:39.910 160 11415.22 40.38 56925.51 88888.00 2017-06-09 04:59:40.410 160 11415.22 40.35 56925.40 88888.00 2017-06-09 04:59:40.910 160 11415.22 40.28 56925.40 88888.00 2017-06-09 04:59:41.410 160 11415.17 40.27 56925.50 88888.00 2017-06-09 04:59:41.910 160 11415.16 40.26 56925.73 88888.00 2017-06-09 04:59:42.410 160 11415.18 40.29 56926.03 88888.00 2017-06-09 04:59:42.910 160 11415.18 40.30 56925.98 88888.00 2017-06-09 04:59:43.410 160 11415.20 40.34 56925.75 88888.00 2017-06-09 04:59:43.910 160 11415.20 40.34 56925.53 88888.00 2017-06-09 04:59:44.410 160 11415.16 40.34 56925.43 88888.00 2017-06-09 04:59:44.910 160 11415.13 40.33 56925.47 88888.00 2017-06-09 04:59:45.410 160 11415.16 40.29 56925.62 88888.00 2017-06-09 04:59:45.910 160 11415.15 40.28 56925.91 88888.00 2017-06-09 04:59:46.410 160 11415.13 40.29 56926.16 88888.00 2017-06-09 04:59:46.910 160 11415.15 40.28 56925.99 88888.00 2017-06-09 04:59:47.410 160 11415.14 40.28 56925.69 88888.00 2017-06-09 04:59:47.910 160 11415.14 40.29 56925.50 88888.00 2017-06-09 04:59:48.410 160 11415.17 40.31 56925.46 88888.00 2017-06-09 04:59:48.910 160 11415.17 40.29 56925.56 88888.00 2017-06-09 04:59:49.410 160 11415.11 40.27 56925.86 88888.00 2017-06-09 04:59:49.910 160 11415.15 40.30 56926.16 88888.00 2017-06-09 04:59:50.410 160 11415.15 40.31 56926.12 88888.00 2017-06-09 04:59:50.910 160 11415.13 40.34 56925.85 88888.00 2017-06-09 04:59:51.410 160 11415.09 40.33 56925.63 88888.00 2017-06-09 04:59:51.910 160 11415.15 40.28 56925.58 88888.00 2017-06-09 04:59:52.410 160 11415.14 40.27 56925.75 88888.00 2017-06-09 04:59:52.910 160 11415.11 40.28 56926.11 88888.00 2017-06-09 04:59:53.410 160 11415.10 40.28 56926.28 88888.00 2017-06-09 04:59:53.910 160 11415.11 40.33 56926.02 88888.00 2017-06-09 04:59:54.410 160 11415.08 40.35 56925.72 88888.00 2017-06-09 04:59:54.910 160 11415.09 40.30 56925.62 88888.00 2017-06-09 04:59:55.410 160 11415.14 40.28 56925.72 88888.00 2017-06-09 04:59:55.910 160 11415.09 40.29 56926.01 88888.00 2017-06-09 04:59:56.410 160 11415.07 40.26 56926.30 88888.00 2017-06-09 04:59:56.910 160 11415.10 40.29 56926.16 88888.00 2017-06-09 04:59:57.410 160 11415.09 40.29 56925.84 88888.00 2017-06-09 04:59:57.910 160 11415.13 40.29 56925.66 88888.00 2017-06-09 04:59:58.410 160 11415.17 40.28 56925.73 88888.00 2017-06-09 04:59:58.910 160 11415.13 40.26 56926.04 88888.00 2017-06-09 04:59:59.410 160 11415.09 40.24 56926.33 88888.00 2017-06-09 04:59:59.910 160 11415.15 40.29 56926.15 88888.00 2017-06-09 05:00:00.410 160 11415.17 40.29 56925.83 88888.00 2017-06-09 05:00:00.910 160 11415.15 40.30 56925.70 88888.00 2017-06-09 05:00:01.410 160 11415.14 40.29 56925.79 88888.00 2017-06-09 05:00:01.910 160 11415.15 40.26 56926.12 88888.00 2017-06-09 05:00:02.410 160 11415.09 40.22 56926.35 88888.00 2017-06-09 05:00:02.910 160 11415.06 40.21 56926.11 88888.00 2017-06-09 05:00:03.410 160 11415.07 40.20 56925.85 88888.00 2017-06-09 05:00:03.910 160 11415.07 40.20 56925.75 88888.00 2017-06-09 05:00:04.410 160 11415.01 40.21 56926.01 88888.00 2017-06-09 05:00:04.910 160 11415.02 40.23 56926.37 88888.00 2017-06-09 05:00:05.410 160 11415.03 40.26 56926.35 88888.00 2017-06-09 05:00:05.910 160 11415.02 40.28 56926.04 88888.00 2017-06-09 05:00:06.410 160 11415.10 40.26 56925.84 88888.00 2017-06-09 05:00:06.910 160 11415.09 40.27 56925.98 88888.00 2017-06-09 05:00:07.410 160 11415.04 40.27 56926.39 88888.00 2017-06-09 05:00:07.910 160 11415.06 40.31 56926.50 88888.00 2017-06-09 05:00:08.410 160 11415.09 40.34 56926.16 88888.00 2017-06-09 05:00:08.910 160 11415.11 40.31 56925.91 88888.00 2017-06-09 05:00:09.410 160 11415.09 40.24 56926.01 88888.00 2017-06-09 05:00:09.910 160 11415.08 40.30 56926.34 88888.00 2017-06-09 05:00:10.410 160 11415.06 40.31 56926.52 88888.00 2017-06-09 05:00:10.910 160 11415.04 40.33 56926.24 88888.00 2017-06-09 05:00:11.410 160 11415.16 40.33 56926.01 88888.00 2017-06-09 05:00:11.910 160 11415.20 40.31 56926.02 88888.00 2017-06-09 05:00:12.410 160 11415.11 40.26 56926.36 88888.00 2017-06-09 05:00:12.910 160 11415.09 40.29 56926.55 88888.00 2017-06-09 05:00:13.410 160 11415.13 40.28 56926.24 88888.00 2017-06-09 05:00:13.910 160 11415.08 40.28 56926.01 88888.00 2017-06-09 05:00:14.410 160 11415.07 40.23 56926.08 88888.00 2017-06-09 05:00:14.910 160 11415.11 40.23 56926.44 88888.00 2017-06-09 05:00:15.410 160 11415.08 40.29 56926.50 88888.00 2017-06-09 05:00:15.910 160 11415.06 40.36 56926.26 88888.00 2017-06-09 05:00:16.410 160 11415.10 40.33 56926.02 88888.00 2017-06-09 05:00:16.910 160 11415.08 40.34 56926.09 88888.00 2017-06-09 05:00:17.410 160 11415.01 40.34 56926.48 88888.00 2017-06-09 05:00:17.910 160 11415.06 40.36 56926.50 88888.00 2017-06-09 05:00:18.410 160 11415.08 40.40 56926.20 88888.00 2017-06-09 05:00:18.910 160 11415.03 40.43 56925.95 88888.00 2017-06-09 05:00:19.410 160 11415.08 40.45 56926.01 88888.00 2017-06-09 05:00:19.910 160 11415.13 40.41 56926.29 88888.00 2017-06-09 05:00:20.410 160 11415.07 40.38 56926.61 88888.00 2017-06-09 05:00:20.910 160 11415.07 40.42 56926.43 88888.00 2017-06-09 05:00:21.410 160 11415.07 40.43 56926.15 88888.00 2017-06-09 05:00:21.910 160 11415.03 40.40 56926.08 88888.00 2017-06-09 05:00:22.410 160 11414.99 40.38 56926.33 88888.00 2017-06-09 05:00:22.910 160 11415.02 40.37 56926.60 88888.00 2017-06-09 05:00:23.410 160 11415.06 40.38 56926.41 88888.00 2017-06-09 05:00:23.910 160 11414.97 40.40 56926.10 88888.00 2017-06-09 05:00:24.410 160 11415.02 40.44 56925.97 88888.00 2017-06-09 05:00:24.910 160 11415.03 40.41 56926.12 88888.00 2017-06-09 05:00:25.410 160 11415.01 40.37 56926.50 88888.00 2017-06-09 05:00:25.910 160 11415.02 40.40 56926.60 88888.00 2017-06-09 05:00:26.410 160 11415.04 40.42 56926.29 88888.00 2017-06-09 05:00:26.910 160 11415.03 40.38 56926.11 88888.00 2017-06-09 05:00:27.410 160 11415.03 40.38 56926.26 88888.00 2017-06-09 05:00:27.910 160 11415.06 40.42 56926.62 88888.00 2017-06-09 05:00:28.410 160 11415.01 40.48 56926.63 88888.00 2017-06-09 05:00:28.910 160 11415.04 40.47 56926.30 88888.00 2017-06-09 05:00:29.410 160 11415.11 40.42 56926.08 88888.00 2017-06-09 05:00:29.910 160 11415.11 40.44 56926.30 88888.00 2017-06-09 05:00:30.410 160 11415.06 40.44 56926.67 88888.00 2017-06-09 05:00:30.910 160 11415.10 40.47 56926.63 88888.00 2017-06-09 05:00:31.410 160 11415.11 40.45 56926.30 88888.00 2017-06-09 05:00:31.910 160 11415.08 40.45 56926.15 88888.00 2017-06-09 05:00:32.410 160 11415.08 40.45 56926.37 88888.00 2017-06-09 05:00:32.910 160 11415.09 40.42 56926.73 88888.00 2017-06-09 05:00:33.410 160 11415.06 40.45 56926.69 88888.00 2017-06-09 05:00:33.910 160 11415.11 40.48 56926.35 88888.00 2017-06-09 05:00:34.410 160 11415.10 40.44 56926.27 88888.00 2017-06-09 05:00:34.910 160 11415.07 40.37 56926.61 88888.00 2017-06-09 05:00:35.410 160 11415.06 40.33 56926.80 88888.00 2017-06-09 05:00:35.910 160 11415.07 40.36 56926.54 88888.00 2017-06-09 05:00:36.410 160 11415.07 40.34 56926.27 88888.00 2017-06-09 05:00:36.910 160 11415.03 40.38 56926.44 88888.00 2017-06-09 05:00:37.410 160 11415.08 40.44 56926.79 88888.00 2017-06-09 05:00:37.910 160 11415.09 40.42 56926.68 88888.00 2017-06-09 05:00:38.410 160 11415.06 40.44 56926.35 88888.00 2017-06-09 05:00:38.910 160 11415.15 40.43 56926.33 88888.00 2017-06-09 05:00:39.410 160 11415.15 40.45 56926.69 88888.00 2017-06-09 05:00:39.910 160 11415.09 40.50 56926.94 88888.00 2017-06-09 05:00:40.410 160 11415.08 40.47 56926.65 88888.00 2017-06-09 05:00:40.910 160 11415.15 40.40 56926.42 88888.00 2017-06-09 05:00:41.410 160 11415.15 40.37 56926.69 88888.00 2017-06-09 05:00:41.910 160 11415.16 40.37 56926.98 88888.00 2017-06-09 05:00:42.410 160 11415.21 40.37 56926.69 88888.00 2017-06-09 05:00:42.910 160 11415.15 40.35 56926.50 88888.00 2017-06-09 05:00:43.410 160 11415.11 40.34 56926.74 88888.00 2017-06-09 05:00:43.910 160 11415.13 40.40 56926.98 88888.00 2017-06-09 05:00:44.410 160 11415.17 40.41 56926.69 88888.00 2017-06-09 05:00:44.910 160 11415.15 40.42 56926.44 88888.00 2017-06-09 05:00:45.410 160 11415.17 40.34 56926.72 88888.00 2017-06-09 05:00:45.910 160 11415.22 40.34 56926.93 88888.00 2017-06-09 05:00:46.410 160 11415.17 40.35 56926.66 88888.00 2017-06-09 05:00:46.910 160 11415.22 40.37 56926.53 88888.00 2017-06-09 05:00:47.410 160 11415.21 40.35 56926.87 88888.00 2017-06-09 05:00:47.910 160 11415.20 40.33 56926.98 88888.00 2017-06-09 05:00:48.410 160 11415.22 40.34 56926.68 88888.00 2017-06-09 05:00:48.910 160 11415.23 40.29 56926.66 88888.00 2017-06-09 05:00:49.410 160 11415.27 40.29 56926.99 88888.00 2017-06-09 05:00:49.910 160 11415.27 40.35 56926.95 88888.00 2017-06-09 05:00:50.411 160 11415.31 40.37 56926.65 88888.00 2017-06-09 05:00:50.911 160 11415.29 40.36 56926.78 88888.00 2017-06-09 05:00:51.411 160 11415.24 40.38 56927.12 88888.00 2017-06-09 05:00:51.911 160 11415.24 40.42 56926.93 88888.00 2017-06-09 05:00:52.411 160 11415.30 40.35 56926.67 88888.00 2017-06-09 05:00:52.911 160 11415.29 40.28 56926.97 88888.00 2017-06-09 05:00:53.411 160 11415.25 40.30 56927.14 88888.00 2017-06-09 05:00:53.911 160 11415.25 40.35 56926.80 88888.00 2017-06-09 05:00:54.411 160 11415.21 40.36 56926.76 88888.00 2017-06-09 05:00:54.911 160 11415.21 40.34 56927.11 88888.00 2017-06-09 05:00:55.411 160 11415.27 40.38 56926.94 88888.00 2017-06-09 05:00:55.911 160 11415.25 40.36 56926.69 88888.00 2017-06-09 05:00:56.411 160 11415.18 40.34 56926.97 88888.00 2017-06-09 05:00:56.911 160 11415.25 40.33 56927.19 88888.00 2017-06-09 05:00:57.411 160 11415.24 40.34 56926.85 88888.00 2017-06-09 05:00:57.911 160 11415.20 40.38 56926.78 88888.00 2017-06-09 05:00:58.411 160 11415.24 40.36 56927.14 88888.00 2017-06-09 05:00:58.911 160 11415.24 40.41 56927.05 88888.00 2017-06-09 05:00:59.411 160 11415.22 40.42 56926.78 88888.00 2017-06-09 05:00:59.911 160 11415.29 40.36 56927.01 88888.00 2017-06-09 05:01:00.411 160 11415.32 40.35 56927.19 88888.00 2017-06-09 05:01:00.911 160 11415.28 40.38 56926.89 88888.00 2017-06-09 05:01:01.411 160 11415.24 40.43 56926.87 88888.00 2017-06-09 05:01:01.911 160 11415.27 40.47 56927.21 88888.00 2017-06-09 05:01:02.411 160 11415.24 40.44 56927.12 88888.00 2017-06-09 05:01:02.911 160 11415.23 40.43 56926.79 88888.00 2017-06-09 05:01:03.411 160 11415.32 40.47 56927.01 88888.00 2017-06-09 05:01:03.911 160 11415.31 40.50 56927.29 88888.00 2017-06-09 05:01:04.411 160 11415.27 40.51 56926.98 88888.00 2017-06-09 05:01:04.911 160 11415.28 40.51 56926.81 88888.00 2017-06-09 05:01:05.411 160 11415.29 40.44 56927.16 88888.00 2017-06-09 05:01:05.911 160 11415.24 40.48 56927.19 88888.00 2017-06-09 05:01:06.411 160 11415.29 40.52 56926.86 88888.00 2017-06-09 05:01:06.911 160 11415.30 40.45 56926.95 88888.00 2017-06-09 05:01:07.411 160 11415.22 40.44 56927.32 88888.00 2017-06-09 05:01:07.911 160 11415.23 40.49 56927.07 88888.00 2017-06-09 05:01:08.411 160 11415.27 40.44 56926.88 88888.00 2017-06-09 05:01:08.911 160 11415.23 40.47 56927.24 88888.00 2017-06-09 05:01:09.411 160 11415.24 40.50 56927.25 88888.00 2017-06-09 05:01:09.911 160 11415.29 40.48 56926.94 88888.00 2017-06-09 05:01:10.411 160 11415.29 40.44 56927.13 88888.00 2017-06-09 05:01:10.911 160 11415.27 40.49 56927.38 88888.00 2017-06-09 05:01:11.411 160 11415.31 40.51 56927.06 88888.00 2017-06-09 05:01:11.911 160 11415.32 40.52 56927.04 88888.00 2017-06-09 05:01:12.411 160 11415.24 40.52 56927.43 88888.00 2017-06-09 05:01:12.911 160 11415.22 40.56 56927.30 88888.00 2017-06-09 05:01:13.411 160 11415.25 40.54 56927.03 88888.00 2017-06-09 05:01:13.911 160 11415.22 40.51 56927.30 88888.00 2017-06-09 05:01:14.411 160 11415.24 40.49 56927.40 88888.00 2017-06-09 05:01:14.911 160 11415.30 40.49 56927.04 88888.00 2017-06-09 05:01:15.411 160 11415.28 40.51 56927.11 88888.00 2017-06-09 05:01:15.911 160 11415.25 40.56 56927.44 88888.00 2017-06-09 05:01:16.411 160 11415.27 40.62 56927.23 88888.00 2017-06-09 05:01:16.911 160 11415.24 40.56 56927.08 88888.00 2017-06-09 05:01:17.411 160 11415.23 40.54 56927.48 88888.00 2017-06-09 05:01:17.911 160 11415.24 40.51 56927.40 88888.00 2017-06-09 05:01:18.411 160 11415.21 40.49 56927.11 88888.00 2017-06-09 05:01:18.911 160 11415.15 40.52 56927.38 88888.00 2017-06-09 05:01:19.411 160 11415.22 40.60 56927.43 88888.00 2017-06-09 05:01:19.911 160 11415.21 40.58 56927.08 88888.00 2017-06-09 05:01:20.411 160 11415.20 40.55 56927.25 88888.00 2017-06-09 05:01:20.911 160 11415.20 40.60 56927.51 88888.00 2017-06-09 05:01:21.411 160 11415.20 40.58 56927.23 88888.00 2017-06-09 05:01:21.911 160 11415.21 40.58 56927.16 88888.00 2017-06-09 05:01:22.411 160 11415.17 40.56 56927.51 88888.00 2017-06-09 05:01:22.911 160 11415.23 40.57 56927.38 88888.00 2017-06-09 05:01:23.411 160 11415.25 40.55 56927.19 88888.00 2017-06-09 05:01:23.911 160 11415.22 40.52 56927.50 88888.00 2017-06-09 05:01:24.411 160 11415.21 40.57 56927.45 88888.00 2017-06-09 05:01:24.911 160 11415.21 40.61 56927.14 88888.00 2017-06-09 05:01:25.411 160 11415.18 40.60 56927.38 88888.00 2017-06-09 05:01:25.911 160 11415.30 40.58 56927.55 88888.00 2017-06-09 05:01:26.411 160 11415.27 40.58 56927.19 88888.00 2017-06-09 05:01:26.911 160 11415.22 40.61 56927.25 88888.00 2017-06-09 05:01:27.411 160 11415.24 40.65 56927.58 88888.00 2017-06-09 05:01:27.911 160 11415.27 40.68 56927.26 88888.00 2017-06-09 05:01:28.411 160 11415.21 40.70 56926.99 88888.00 2017-06-09 05:01:28.911 160 11415.25 40.67 56927.37 88888.00 2017-06-09 05:01:29.411 160 11415.24 40.67 56927.44 88888.00 2017-06-09 05:01:29.911 160 11415.22 40.69 56927.14 88888.00 2017-06-09 05:01:30.411 160 11415.21 40.65 56927.25 88888.00 2017-06-09 05:01:30.911 160 11415.20 40.61 56927.56 88888.00 2017-06-09 05:01:31.411 160 11415.22 40.63 56927.25 88888.00 2017-06-09 05:01:31.911 160 11415.22 40.63 56927.13 88888.00 2017-06-09 05:01:32.411 160 11415.23 40.57 56927.50 88888.00 2017-06-09 05:01:32.911 160 11415.21 40.57 56927.40 88888.00 2017-06-09 05:01:33.411 160 11415.23 40.58 56927.11 88888.00 2017-06-09 05:01:33.911 160 11415.23 40.61 56927.37 88888.00 2017-06-09 05:01:34.411 160 11415.22 40.68 56927.51 88888.00 2017-06-09 05:01:34.911 160 11415.15 40.72 56927.14 88888.00 2017-06-09 05:01:35.411 160 11415.18 40.72 56927.16 88888.00 2017-06-09 05:01:35.911 160 11415.21 40.71 56927.50 88888.00 2017-06-09 05:01:36.411 160 11415.18 40.64 56927.35 88888.00 2017-06-09 05:01:36.911 160 11415.16 40.64 56927.11 88888.00 2017-06-09 05:01:37.411 160 11415.21 40.58 56927.37 88888.00 2017-06-09 05:01:37.911 160 11415.16 40.63 56927.43 88888.00 2017-06-09 05:01:38.411 160 11415.14 40.71 56927.08 88888.00 2017-06-09 05:01:38.911 160 11415.20 40.74 56927.14 88888.00 2017-06-09 05:01:39.411 160 11415.11 40.69 56927.51 88888.00 2017-06-09 05:01:39.911 160 11415.14 40.75 56927.30 88888.00 2017-06-09 05:01:40.411 160 11415.20 40.68 56927.00 88888.00 2017-06-09 05:01:40.911 160 11415.14 40.64 56927.25 88888.00 2017-06-09 05:01:41.411 160 11415.13 40.71 56927.45 88888.00 2017-06-09 05:01:41.911 160 11415.18 40.72 56927.12 88888.00 2017-06-09 05:01:42.411 160 11415.18 40.67 56927.01 88888.00 2017-06-09 05:01:42.911 160 11415.15 40.60 56927.37 88888.00 2017-06-09 05:01:43.411 160 11415.15 40.62 56927.31 88888.00 2017-06-09 05:01:43.911 160 11415.22 40.62 56926.95 88888.00 2017-06-09 05:01:44.411 160 11415.21 40.56 56927.16 88888.00 2017-06-09 05:01:44.911 160 11415.13 40.61 56927.46 88888.00 2017-06-09 05:01:45.411 160 11415.16 40.61 56927.17 88888.00 2017-06-09 05:01:45.911 160 11415.14 40.61 56927.04 88888.00 2017-06-09 05:01:46.411 160 11415.09 40.62 56927.39 88888.00 2017-06-09 05:01:46.911 160 11415.14 40.68 56927.36 88888.00 2017-06-09 05:01:47.411 160 11415.13 40.64 56927.04 88888.00 2017-06-09 05:01:47.911 160 11415.08 40.61 56927.21 88888.00 2017-06-09 05:01:48.411 160 11415.09 40.62 56927.48 88888.00 2017-06-09 05:01:48.911 160 11415.11 40.65 56927.13 88888.00 2017-06-09 05:01:49.411 160 11415.08 40.64 56927.03 88888.00 2017-06-09 05:01:49.911 160 11415.10 40.64 56927.42 88888.00 2017-06-09 05:01:50.411 160 11415.10 40.65 56927.36 88888.00 2017-06-09 05:01:50.911 160 11415.10 40.76 56927.06 88888.00 2017-06-09 05:01:51.411 160 11415.11 40.72 56927.19 88888.00 2017-06-09 05:01:51.911 160 11415.17 40.65 56927.50 88888.00 2017-06-09 05:01:52.411 160 11415.13 40.67 56927.24 88888.00 2017-06-09 05:01:52.911 160 11415.07 40.68 56927.08 88888.00 2017-06-09 05:01:53.411 160 11415.18 40.63 56927.43 88888.00 2017-06-09 05:01:53.911 160 11415.22 40.64 56927.43 88888.00 2017-06-09 05:01:54.411 160 11415.15 40.68 56927.10 88888.00 2017-06-09 05:01:54.911 160 11415.16 40.69 56927.25 88888.00 2017-06-09 05:01:55.411 160 11415.15 40.67 56927.59 88888.00 2017-06-09 05:01:55.911 160 11415.14 40.71 56927.30 88888.00 2017-06-09 05:01:56.411 160 11415.15 40.70 56927.13 88888.00 2017-06-09 05:01:56.911 160 11415.17 40.67 56927.46 88888.00 2017-06-09 05:01:57.411 160 11415.15 40.71 56927.43 88888.00 2017-06-09 05:01:57.911 160 11415.17 40.79 56927.08 88888.00 2017-06-09 05:01:58.411 160 11415.18 40.78 56927.21 88888.00 2017-06-09 05:01:58.911 160 11415.11 40.72 56927.50 88888.00 2017-06-09 05:01:59.411 160 11415.08 40.75 56927.30 88888.00 2017-06-09 05:01:59.911 160 11415.15 40.75 56927.10 88888.00 2017-06-09 05:02:00.411 160 11415.15 40.76 56927.39 88888.00 2017-06-09 05:02:00.911 160 11415.11 40.82 56927.52 88888.00 2017-06-09 05:02:01.411 160 11415.15 40.79 56927.16 88888.00 2017-06-09 05:02:01.911 160 11415.15 40.76 56927.17 88888.00 2017-06-09 05:02:02.411 160 11415.11 40.78 56927.58 88888.00 2017-06-09 05:02:02.911 160 11415.16 40.82 56927.44 88888.00 2017-06-09 05:02:03.411 160 11415.20 40.81 56927.17 88888.00 2017-06-09 05:02:03.911 160 11415.16 40.79 56927.37 88888.00 2017-06-09 05:02:04.411 160 11415.15 40.82 56927.63 88888.00 2017-06-09 05:02:04.911 160 11415.15 40.88 56927.33 88888.00 2017-06-09 05:02:05.411 160 11415.10 40.84 56927.18 88888.00 2017-06-09 05:02:05.911 160 11415.10 40.84 56927.57 88888.00 2017-06-09 05:02:06.411 160 11415.14 40.86 56927.52 88888.00 2017-06-09 05:02:06.911 160 11415.14 40.83 56927.10 88888.00 2017-06-09 05:02:07.411 160 11415.11 40.83 56927.25 88888.00 2017-06-09 05:02:07.911 160 11415.15 40.83 56927.61 88888.00 2017-06-09 05:02:08.411 160 11415.11 40.81 56927.37 88888.00 2017-06-09 05:02:08.911 160 11415.06 40.82 56927.12 88888.00 2017-06-09 05:02:09.411 160 11415.13 40.78 56927.48 88888.00 2017-06-09 05:02:09.911 160 11415.14 40.77 56927.65 88888.00 2017-06-09 05:02:10.411 160 11415.11 40.83 56927.25 88888.00 2017-06-09 05:02:10.911 160 11415.16 40.82 56927.26 88888.00 2017-06-09 05:02:11.411 160 11415.17 40.82 56927.64 88888.00 2017-06-09 05:02:11.911 160 11415.16 40.86 56927.48 88888.00 2017-06-09 05:02:12.411 160 11415.17 40.86 56927.17 88888.00 2017-06-09 05:02:12.911 160 11415.18 40.84 56927.43 88888.00 2017-06-09 05:02:13.411 160 11415.15 40.83 56927.63 88888.00 2017-06-09 05:02:13.911 160 11415.16 40.89 56927.30 88888.00 2017-06-09 05:02:14.411 160 11415.24 40.89 56927.27 88888.00 2017-06-09 05:02:14.911 160 11415.21 40.83 56927.61 88888.00 2017-06-09 05:02:15.411 160 11415.18 40.88 56927.58 88888.00 2017-06-09 05:02:15.911 160 11415.23 40.90 56927.27 88888.00 2017-06-09 05:02:16.411 160 11415.16 40.89 56927.48 88888.00 2017-06-09 05:02:16.911 160 11415.10 40.89 56927.72 88888.00 2017-06-09 05:02:17.411 160 11415.15 40.92 56927.36 88888.00 2017-06-09 05:02:17.911 160 11415.20 40.88 56927.19 88888.00 2017-06-09 05:02:18.411 160 11415.20 40.92 56927.50 88888.00 2017-06-09 05:02:18.911 160 11415.20 40.97 56927.56 88888.00 2017-06-09 05:02:19.411 160 11415.24 40.98 56927.21 88888.00 2017-06-09 05:02:19.911 160 11415.18 40.96 56927.24 88888.00 2017-06-09 05:02:20.411 160 11415.16 40.96 56927.61 88888.00 2017-06-09 05:02:20.911 160 11415.23 40.96 56927.57 88888.00 2017-06-09 05:02:21.411 160 11415.22 40.97 56927.26 88888.00 2017-06-09 05:02:21.911 160 11415.21 40.96 56927.42 88888.00 2017-06-09 05:02:22.411 160 11415.27 40.92 56927.71 88888.00 2017-06-09 05:02:22.911 160 11415.18 40.92 56927.48 88888.00 2017-06-09 05:02:23.411 160 11415.16 40.95 56927.27 88888.00 2017-06-09 05:02:23.911 160 11415.20 40.96 56927.58 88888.00 2017-06-09 05:02:24.411 160 11415.16 40.97 56927.64 88888.00 2017-06-09 05:02:24.911 160 11415.15 40.99 56927.30 88888.00 2017-06-09 05:02:25.411 160 11415.22 40.99 56927.30 88888.00 2017-06-09 05:02:25.911 160 11415.22 40.96 56927.66 88888.00 2017-06-09 05:02:26.411 160 11415.13 40.98 56927.61 88888.00 2017-06-09 05:02:26.911 160 11415.11 40.97 56927.23 88888.00 2017-06-09 05:02:27.411 160 11415.16 40.94 56927.37 88888.00 2017-06-09 05:02:27.911 160 11415.16 40.97 56927.70 88888.00 2017-06-09 05:02:28.411 160 11415.15 40.99 56927.50 88888.00 2017-06-09 05:02:28.911 160 11415.15 41.02 56927.24 88888.00 2017-06-09 05:02:29.411 160 11415.11 40.96 56927.43 88888.00 2017-06-09 05:02:29.911 160 11415.08 40.99 56927.68 88888.00 2017-06-09 05:02:30.411 160 11415.16 41.02 56927.35 88888.00 2017-06-09 05:02:30.911 160 11415.15 40.97 56927.19 88888.00 2017-06-09 05:02:31.411 160 11415.09 40.95 56927.53 88888.00 2017-06-09 05:02:31.911 160 11415.11 40.97 56927.62 88888.00 2017-06-09 05:02:32.411 160 11415.16 40.99 56927.27 88888.00 2017-06-09 05:02:32.911 160 11415.13 40.97 56927.24 88888.00 2017-06-09 05:02:33.411 160 11415.13 40.98 56927.61 88888.00 2017-06-09 05:02:33.911 160 11415.15 41.04 56927.58 88888.00 2017-06-09 05:02:34.411 160 11415.10 41.05 56927.25 88888.00 2017-06-09 05:02:34.911 160 11415.07 41.01 56927.30 88888.00 2017-06-09 05:02:35.411 160 11415.09 40.99 56927.63 88888.00 2017-06-09 05:02:35.911 160 11415.11 41.02 56927.53 88888.00 2017-06-09 05:02:36.411 160 11415.14 41.06 56927.21 88888.00 2017-06-09 05:02:36.911 160 11415.17 41.02 56927.30 88888.00 2017-06-09 05:02:37.411 160 11415.15 41.02 56927.58 88888.00 2017-06-09 05:02:37.911 160 11415.07 41.04 56927.42 88888.00 2017-06-09 05:02:38.411 160 11415.11 41.09 56927.13 88888.00 2017-06-09 05:02:38.911 160 11415.11 41.05 56927.24 88888.00 2017-06-09 05:02:39.411 160 11415.08 41.05 56927.58 88888.00 2017-06-09 05:02:39.911 160 11415.06 41.08 56927.52 88888.00 2017-06-09 05:02:40.411 160 11415.11 41.13 56927.17 88888.00 2017-06-09 05:02:40.911 160 11415.09 41.15 56927.20 88888.00 2017-06-09 05:02:41.411 160 11415.10 41.18 56927.59 88888.00 2017-06-09 05:02:41.911 160 11415.16 41.20 56927.62 88888.00 2017-06-09 05:02:42.411 160 11415.10 41.23 56927.25 88888.00 2017-06-09 05:02:42.911 160 11415.09 41.26 56927.12 88888.00 2017-06-09 05:02:43.411 160 11415.13 41.17 56927.39 88888.00 2017-06-09 05:02:43.911 160 11415.15 41.12 56927.64 88888.00 2017-06-09 05:02:44.411 160 11415.13 41.12 56927.38 88888.00 2017-06-09 05:02:44.911 160 11415.17 41.13 56927.12 88888.00 2017-06-09 05:02:45.411 160 11415.15 41.13 56927.35 88888.00 2017-06-09 05:02:45.911 160 11415.10 41.18 56927.62 88888.00 2017-06-09 05:02:46.411 160 11415.14 41.16 56927.42 88888.00 2017-06-09 05:02:46.911 160 11415.15 41.15 56927.10 88888.00 2017-06-09 05:02:47.411 160 11415.11 41.15 56927.20 88888.00 2017-06-09 05:02:47.911 160 11415.09 41.13 56927.61 88888.00 2017-06-09 05:02:48.411 160 11415.13 41.22 56927.62 88888.00 2017-06-09 05:02:48.911 160 11415.08 41.26 56927.21 88888.00 2017-06-09 05:02:49.411 160 11415.06 41.22 56927.12 88888.00 2017-06-09 05:02:49.911 160 11415.15 41.16 56927.46 88888.00 2017-06-09 05:02:50.411 160 11415.17 41.16 56927.68 88888.00 2017-06-09 05:02:50.911 160 11415.17 41.18 56927.40 88888.00 2017-06-09 05:02:51.411 160 11415.15 41.19 56927.17 88888.00 2017-06-09 05:02:51.911 160 11415.15 41.18 56927.37 88888.00 2017-06-09 05:02:52.411 160 11415.11 41.17 56927.68 88888.00 2017-06-09 05:02:52.911 160 11415.10 41.22 56927.45 88888.00 2017-06-09 05:02:53.411 160 11415.10 41.23 56927.13 88888.00 2017-06-09 05:02:53.911 160 11415.08 41.22 56927.16 88888.00 2017-06-09 05:02:54.411 160 11415.07 41.23 56927.52 88888.00 2017-06-09 05:02:54.911 160 11415.13 41.23 56927.58 88888.00 2017-06-09 05:02:55.411 160 11415.13 41.24 56927.21 88888.00 2017-06-09 05:02:55.911 160 11415.16 41.19 56927.04 88888.00 2017-06-09 05:02:56.411 160 11415.15 41.15 56927.29 88888.00 2017-06-09 05:02:56.911 160 11415.14 41.12 56927.62 88888.00 2017-06-09 05:02:57.411 160 11415.11 41.16 56927.36 88888.00 2017-06-09 05:02:57.911 160 11415.15 41.20 56927.03 88888.00 2017-06-09 05:02:58.411 160 11415.11 41.17 56927.11 88888.00 2017-06-09 05:02:58.911 160 11415.06 41.15 56927.55 88888.00 2017-06-09 05:02:59.411 160 11415.06 41.19 56927.55 88888.00 2017-06-09 05:02:59.911 160 11415.10 41.20 56927.17 88888.00 2017-06-09 05:03:00.411 160 11415.04 41.19 56927.01 88888.00 2017-06-09 05:03:00.911 160 11415.08 41.19 56927.30 88888.00 2017-06-09 05:03:01.411 160 11415.09 41.19 56927.63 88888.00 2017-06-09 05:03:01.911 160 11415.08 41.26 56927.40 88888.00 2017-06-09 05:03:02.411 160 11415.10 41.30 56927.06 88888.00 2017-06-09 05:03:02.911 160 11415.16 41.31 56927.03 88888.00 2017-06-09 05:03:03.411 160 11415.08 41.36 56927.32 88888.00 2017-06-09 05:03:03.911 160 11415.09 41.43 56927.57 88888.00 2017-06-09 05:03:04.411 160 11415.18 41.45 56927.37 88888.00 2017-06-09 05:03:04.911 160 11415.15 41.42 56927.07 88888.00 2017-06-09 05:03:05.412 160 11415.13 41.42 56926.99 88888.00 2017-06-09 05:03:05.912 160 11415.23 41.42 56927.23 88888.00 2017-06-09 05:03:06.412 160 11415.21 41.40 56927.58 88888.00 2017-06-09 05:03:06.912 160 11415.16 41.45 56927.51 88888.00 2017-06-09 05:03:07.412 160 11415.16 41.42 56927.17 88888.00 2017-06-09 05:03:07.912 160 11415.16 41.33 56926.95 88888.00 2017-06-09 05:03:08.412 160 11415.16 41.31 56927.05 88888.00 2017-06-09 05:03:08.912 160 11415.16 41.38 56927.39 88888.00 2017-06-09 05:03:09.412 160 11415.15 41.39 56927.51 88888.00 2017-06-09 05:03:09.912 160 11415.13 41.38 56927.23 88888.00 2017-06-09 05:03:10.412 160 11415.13 41.44 56926.93 88888.00 2017-06-09 05:03:10.912 160 11415.16 41.42 56926.88 88888.00 2017-06-09 05:03:11.412 160 11415.15 41.38 56927.07 88888.00 2017-06-09 05:03:11.912 160 11415.13 41.36 56927.48 88888.00 2017-06-09 05:03:12.412 160 11415.16 41.36 56927.48 88888.00 2017-06-09 05:03:12.912 160 11415.15 41.36 56927.08 88888.00 2017-06-09 05:03:13.412 160 11415.13 41.42 56926.92 88888.00 2017-06-09 05:03:13.912 160 11415.15 41.42 56927.00 88888.00 2017-06-09 05:03:14.412 160 11415.15 41.39 56927.30 88888.00 2017-06-09 05:03:14.912 160 11415.14 41.37 56927.52 88888.00 2017-06-09 05:03:15.412 160 11415.15 41.39 56927.30 88888.00 2017-06-09 05:03:15.912 160 11415.23 41.39 56926.97 88888.00 2017-06-09 05:03:16.412 160 11415.21 41.37 56926.84 88888.00 2017-06-09 05:03:16.912 160 11415.17 41.38 56927.06 88888.00 2017-06-09 05:03:17.412 160 11415.21 41.37 56927.37 88888.00 2017-06-09 05:03:17.912 160 11415.20 41.38 56927.42 88888.00 2017-06-09 05:03:18.412 160 11415.16 41.43 56927.13 88888.00 2017-06-09 05:03:18.912 160 11415.16 41.46 56926.88 88888.00 2017-06-09 05:03:19.412 160 11415.15 41.45 56926.86 88888.00 2017-06-09 05:03:19.912 160 11415.14 41.43 56927.01 88888.00 2017-06-09 05:03:20.412 160 11415.16 41.40 56927.26 88888.00 2017-06-09 05:03:20.912 160 11415.17 41.42 56927.37 88888.00 2017-06-09 05:03:21.412 160 11415.15 41.40 56927.11 88888.00 2017-06-09 05:03:21.912 160 11415.20 41.46 56926.80 88888.00 2017-06-09 05:03:22.412 160 11415.18 41.46 56926.71 88888.00 2017-06-09 05:03:22.912 160 11415.14 41.43 56926.73 88888.00 2017-06-09 05:03:23.412 160 11415.13 41.43 56926.97 88888.00 2017-06-09 05:03:23.912 160 11415.13 41.44 56927.24 88888.00 2017-06-09 05:03:24.412 160 11415.10 41.53 56927.30 88888.00 2017-06-09 05:03:24.912 160 11415.09 41.59 56927.07 88888.00 2017-06-09 05:03:25.412 160 11415.13 41.53 56926.82 88888.00 2017-06-09 05:03:25.912 160 11415.09 41.44 56926.67 88888.00 2017-06-09 05:03:26.412 160 11415.07 41.42 56926.68 88888.00 2017-06-09 05:03:26.912 160 11415.13 41.45 56926.93 88888.00 2017-06-09 05:03:27.412 160 11415.15 41.47 56927.24 88888.00 2017-06-09 05:03:27.912 160 11415.06 41.51 56927.36 88888.00 2017-06-09 05:03:28.412 160 11415.08 41.52 56927.13 88888.00 2017-06-09 05:03:28.912 160 11415.13 41.49 56926.82 88888.00 2017-06-09 05:03:29.412 160 11415.09 41.42 56926.65 88888.00 2017-06-09 05:03:29.912 160 11415.06 41.40 56926.69 88888.00 2017-06-09 05:03:30.412 160 11415.08 41.42 56926.89 88888.00 2017-06-09 05:03:30.912 160 11415.07 41.43 56927.23 88888.00 2017-06-09 05:03:31.412 160 11415.06 41.47 56927.30 88888.00 2017-06-09 05:03:31.912 160 11415.09 41.51 56927.04 88888.00 2017-06-09 05:03:32.412 160 11415.07 41.50 56926.74 88888.00 2017-06-09 05:03:32.912 160 11415.03 41.45 56926.53 88888.00 2017-06-09 05:03:33.412 160 11415.01 41.43 56926.49 88888.00 2017-06-09 05:03:33.912 160 11415.07 41.45 56926.58 88888.00 2017-06-09 05:03:34.412 160 11415.03 41.47 56926.72 88888.00 2017-06-09 05:03:34.912 160 11415.02 41.51 56927.00 88888.00 2017-06-09 05:03:35.412 160 11415.07 41.49 56927.20 88888.00 2017-06-09 05:03:35.912 160 11415.06 41.51 56927.11 88888.00 2017-06-09 05:03:36.412 160 11415.01 41.53 56926.84 88888.00 2017-06-09 05:03:36.912 160 11415.04 41.49 56926.61 88888.00 2017-06-09 05:03:37.412 160 11415.06 41.46 56926.49 88888.00 2017-06-09 05:03:37.912 160 11415.06 41.45 56926.49 88888.00 2017-06-09 05:03:38.412 160 11415.09 41.44 56926.63 88888.00 2017-06-09 05:03:38.912 160 11415.07 41.42 56926.92 88888.00 2017-06-09 05:03:39.412 160 11415.03 41.46 56927.14 88888.00 2017-06-09 05:03:39.912 160 11415.06 41.50 56927.17 88888.00 2017-06-09 05:03:40.412 160 11415.07 41.49 56926.92 88888.00 2017-06-09 05:03:40.912 160 11415.03 41.46 56926.66 88888.00 2017-06-09 05:03:41.412 160 11415.02 41.44 56926.52 88888.00 2017-06-09 05:03:41.912 160 11415.08 41.44 56926.53 88888.00 2017-06-09 05:03:42.412 160 11415.03 41.43 56926.59 88888.00 2017-06-09 05:03:42.912 160 11415.00 41.45 56926.76 88888.00 2017-06-09 05:03:43.412 160 11415.04 41.43 56927.06 88888.00 2017-06-09 05:03:43.912 160 11415.06 41.47 56927.17 88888.00 2017-06-09 05:03:44.412 160 11415.02 41.54 56927.01 88888.00 2017-06-09 05:03:44.912 160 11415.03 41.52 56926.74 88888.00 2017-06-09 05:03:45.412 160 11415.03 41.50 56926.54 88888.00 2017-06-09 05:03:45.912 160 11414.96 41.47 56926.49 88888.00 2017-06-09 05:03:46.412 160 11415.06 41.49 56926.54 88888.00 2017-06-09 05:03:46.912 160 11415.07 41.46 56926.65 88888.00 2017-06-09 05:03:47.412 160 11414.97 41.50 56926.87 88888.00 2017-06-09 05:03:47.912 160 11415.04 41.53 56927.18 88888.00 2017-06-09 05:03:48.412 160 11415.11 41.53 56927.11 88888.00 2017-06-09 05:03:48.912 160 11415.07 41.54 56926.87 88888.00 2017-06-09 05:03:49.412 160 11415.07 41.54 56926.65 88888.00 2017-06-09 05:03:49.912 160 11415.09 41.52 56926.49 88888.00 2017-06-09 05:03:50.412 160 11415.03 41.49 56926.44 88888.00 2017-06-09 05:03:50.912 160 11415.02 41.50 56926.40 88888.00 2017-06-09 05:03:51.412 160 11415.09 41.46 56926.47 88888.00 2017-06-09 05:03:51.912 160 11415.13 41.44 56926.63 88888.00 2017-06-09 05:03:52.412 160 11415.13 41.47 56926.88 88888.00 2017-06-09 05:03:52.912 160 11415.14 41.44 56927.07 88888.00 2017-06-09 05:03:53.412 160 11415.09 41.46 56927.00 88888.00 2017-06-09 05:03:53.912 160 11415.02 41.49 56926.76 88888.00 2017-06-09 05:03:54.412 160 11415.06 41.47 56926.55 88888.00 2017-06-09 05:03:54.912 160 11415.06 41.45 56926.43 88888.00 2017-06-09 05:03:55.412 160 11415.00 41.44 56926.36 88888.00 2017-06-09 05:03:55.912 160 11415.02 41.44 56926.35 88888.00 2017-06-09 05:03:56.412 160 11415.06 41.44 56926.40 88888.00 2017-06-09 05:03:56.912 160 11415.07 41.42 56926.54 88888.00 2017-06-09 05:03:57.412 160 11415.06 41.44 56926.79 88888.00 2017-06-09 05:03:57.912 160 11415.10 41.44 56927.04 88888.00 2017-06-09 05:03:58.412 160 11415.07 41.42 56927.00 88888.00 2017-06-09 05:03:58.912 160 11415.01 41.45 56926.73 88888.00 2017-06-09 05:03:59.412 160 11415.06 41.45 56926.49 88888.00 2017-06-09 05:03:59.912 160 11415.13 41.44 56926.35 88888.00 2017-06-09 05:04:00.412 160 11415.11 41.44 56926.27 88888.00 2017-06-09 05:04:00.912 160 11415.06 41.39 56926.24 88888.00 2017-06-09 05:04:01.412 160 11415.08 41.39 56926.28 88888.00 2017-06-09 05:04:01.912 160 11415.04 41.39 56926.35 88888.00 2017-06-09 05:04:02.412 160 11415.07 41.40 56926.54 88888.00 2017-06-09 05:04:02.912 160 11415.14 41.40 56926.76 88888.00 2017-06-09 05:04:03.412 160 11415.07 41.43 56926.91 88888.00 2017-06-09 05:04:03.912 160 11415.06 41.45 56926.87 88888.00 2017-06-09 05:04:04.412 160 11415.09 41.46 56926.60 88888.00 2017-06-09 05:04:04.912 160 11415.06 41.49 56926.36 88888.00 2017-06-09 05:04:05.412 160 11414.97 41.44 56926.23 88888.00 2017-06-09 05:04:05.912 160 11415.03 41.38 56926.14 88888.00 2017-06-09 05:04:06.412 160 11415.03 41.43 56926.11 88888.00 2017-06-09 05:04:06.912 160 11415.01 41.47 56926.09 88888.00 2017-06-09 05:04:07.412 160 11415.04 41.42 56926.05 88888.00 2017-06-09 05:04:07.912 160 11415.04 41.42 56926.05 88888.00 2017-06-09 05:04:08.412 160 11415.01 41.42 56926.08 88888.00 2017-06-09 05:04:08.912 160 11415.06 41.38 56926.12 88888.00 2017-06-09 05:04:09.412 160 11415.08 41.37 56926.18 88888.00 2017-06-09 05:04:09.912 160 11415.02 41.39 56926.31 88888.00 2017-06-09 05:04:10.412 160 11415.02 41.43 56926.48 88888.00 2017-06-09 05:04:10.912 160 11415.07 41.43 56926.66 88888.00 2017-06-09 05:04:11.412 160 11415.06 41.38 56926.74 88888.00 2017-06-09 05:04:11.912 160 11415.00 41.40 56926.67 88888.00 2017-06-09 05:04:12.412 160 11415.04 41.43 56926.50 88888.00 2017-06-09 05:04:12.912 160 11415.07 41.44 56926.33 88888.00 2017-06-09 05:04:13.412 160 11414.96 41.42 56926.17 88888.00 2017-06-09 05:04:13.912 160 11414.97 41.38 56926.09 88888.00 2017-06-09 05:04:14.412 160 11415.02 41.38 56926.05 88888.00 2017-06-09 05:04:14.912 160 11414.97 41.40 56926.01 88888.00 2017-06-09 05:04:15.412 160 11415.01 41.42 56925.94 88888.00 2017-06-09 05:04:15.912 160 11415.07 41.38 56925.90 88888.00 2017-06-09 05:04:16.412 160 11415.01 41.38 56925.91 88888.00 2017-06-09 05:04:16.912 160 11414.99 41.38 56925.90 88888.00 2017-06-09 05:04:17.412 160 11415.02 41.37 56925.92 88888.00 2017-06-09 05:04:17.912 160 11415.02 41.37 56925.94 88888.00 2017-06-09 05:04:18.412 160 11414.97 41.36 56925.96 88888.00 2017-06-09 05:04:18.912 160 11414.96 41.36 56926.01 88888.00 2017-06-09 05:04:19.412 160 11414.97 41.35 56926.05 88888.00 2017-06-09 05:04:19.912 160 11414.90 41.37 56926.16 88888.00 2017-06-09 05:04:20.412 160 11414.89 41.40 56926.29 88888.00 2017-06-09 05:04:20.912 160 11414.96 41.37 56926.43 88888.00 2017-06-09 05:04:21.412 160 11414.93 41.29 56926.58 88888.00 2017-06-09 05:04:21.912 160 11414.89 41.29 56926.58 88888.00 2017-06-09 05:04:22.412 160 11414.96 41.33 56926.48 88888.00 2017-06-09 05:04:22.912 160 11414.95 41.33 56926.33 88888.00 2017-06-09 05:04:23.412 160 11414.89 41.33 56926.15 88888.00 2017-06-09 05:04:23.912 160 11414.96 41.36 56926.04 88888.00 2017-06-09 05:04:24.412 160 11414.95 41.35 56925.96 88888.00 2017-06-09 05:04:24.912 160 11414.90 41.35 56925.94 88888.00 2017-06-09 05:04:25.412 160 11414.92 41.36 56925.95 88888.00 2017-06-09 05:04:25.912 160 11414.90 41.37 56925.90 88888.00 2017-06-09 05:04:26.412 160 11414.87 41.38 56925.88 88888.00 2017-06-09 05:04:26.912 160 11414.92 41.40 56925.78 88888.00 2017-06-09 05:04:27.412 160 11414.92 41.39 56925.77 88888.00 2017-06-09 05:04:27.912 160 11414.92 41.43 56925.76 88888.00 2017-06-09 05:04:28.412 160 11414.89 41.37 56925.77 88888.00 2017-06-09 05:04:28.912 160 11414.89 41.36 56925.77 88888.00 2017-06-09 05:04:29.412 160 11414.88 41.38 56925.78 88888.00 2017-06-09 05:04:29.912 160 11414.86 41.38 56925.77 88888.00 2017-06-09 05:04:30.412 160 11414.88 41.35 56925.78 88888.00 2017-06-09 05:04:30.912 160 11414.87 41.32 56925.82 88888.00 2017-06-09 05:04:31.412 160 11414.86 41.35 56925.79 88888.00 2017-06-09 05:04:31.912 160 11414.86 41.37 56925.78 88888.00 2017-06-09 05:04:32.412 160 11414.87 41.38 56925.77 88888.00 2017-06-09 05:04:32.912 160 11414.82 41.36 56925.77 88888.00 2017-06-09 05:04:33.412 160 11414.85 41.36 56925.78 88888.00 2017-06-09 05:04:33.912 160 11414.90 41.31 56925.77 88888.00 2017-06-09 05:04:34.412 160 11414.89 41.35 56925.77 88888.00 2017-06-09 05:04:34.912 160 11414.85 41.39 56925.75 88888.00 2017-06-09 05:04:35.412 160 11414.89 41.39 56925.76 88888.00 2017-06-09 05:04:35.912 160 11414.87 41.38 56925.73 88888.00 2017-06-09 05:04:36.412 160 11414.82 41.35 56925.73 88888.00 2017-06-09 05:04:36.912 160 11414.83 41.36 56925.69 88888.00 2017-06-09 05:04:37.412 160 11414.80 41.35 56925.71 88888.00 2017-06-09 05:04:37.912 160 11414.78 41.35 56925.67 88888.00 2017-06-09 05:04:38.412 160 11414.86 41.35 56925.69 88888.00 2017-06-09 05:04:38.912 160 11414.88 41.35 56925.71 88888.00 2017-06-09 05:04:39.412 160 11414.81 41.35 56925.69 88888.00 2017-06-09 05:04:39.912 160 11414.83 41.36 56925.69 88888.00 2017-06-09 05:04:40.412 160 11414.80 41.31 56925.65 88888.00 2017-06-09 05:04:40.912 160 11414.79 41.35 56925.65 88888.00 2017-06-09 05:04:41.412 160 11414.78 41.35 56925.70 88888.00 2017-06-09 05:04:41.912 160 11414.83 41.31 56925.67 88888.00 2017-06-09 05:04:42.412 160 11414.83 41.33 56925.64 88888.00 2017-06-09 05:04:42.912 160 11414.86 41.37 56925.66 88888.00 2017-06-09 05:04:43.412 160 11414.90 41.33 56925.66 88888.00 2017-06-09 05:04:43.912 160 11414.90 41.35 56925.69 88888.00 2017-06-09 05:04:44.412 160 11414.88 41.37 56925.70 88888.00 2017-06-09 05:04:44.912 160 11414.83 41.37 56925.71 88888.00 2017-06-09 05:04:45.412 160 11414.82 41.32 56925.70 88888.00 2017-06-09 05:04:45.912 160 11414.80 41.30 56925.76 88888.00 2017-06-09 05:04:46.412 160 11414.82 41.30 56925.76 88888.00 2017-06-09 05:04:46.912 160 11414.85 41.29 56925.75 88888.00 2017-06-09 05:04:47.412 160 11414.78 41.28 56925.73 88888.00 2017-06-09 05:04:47.912 160 11414.85 41.30 56925.70 88888.00 2017-06-09 05:04:48.412 160 11414.83 41.31 56925.69 88888.00 2017-06-09 05:04:48.912 160 11414.82 41.31 56925.71 88888.00 2017-06-09 05:04:49.412 160 11414.86 41.29 56925.72 88888.00 2017-06-09 05:04:49.912 160 11414.88 41.28 56925.70 88888.00 2017-06-09 05:04:50.412 160 11414.82 41.28 56925.67 88888.00 2017-06-09 05:04:50.912 160 11414.80 41.31 56925.67 88888.00 2017-06-09 05:04:51.412 160 11414.82 41.30 56925.70 88888.00 2017-06-09 05:04:51.912 160 11414.82 41.29 56925.69 88888.00 2017-06-09 05:04:52.412 160 11414.85 41.31 56925.69 88888.00 2017-06-09 05:04:52.912 160 11414.86 41.29 56925.69 88888.00 2017-06-09 05:04:53.412 160 11414.87 41.29 56925.67 88888.00 2017-06-09 05:04:53.912 160 11414.83 41.28 56925.65 88888.00 2017-06-09 05:04:54.412 160 11414.81 41.28 56925.65 88888.00 2017-06-09 05:04:54.912 160 11414.82 41.25 56925.67 88888.00 2017-06-09 05:04:55.412 160 11414.79 41.26 56925.69 88888.00 2017-06-09 05:04:55.912 160 11414.74 41.25 56925.66 88888.00 2017-06-09 05:04:56.412 160 11414.76 41.25 56925.63 88888.00 2017-06-09 05:04:56.912 160 11414.74 41.23 56925.62 88888.00 2017-06-09 05:04:57.412 160 11414.73 41.26 56925.62 88888.00 2017-06-09 05:04:57.912 160 11414.81 41.28 56925.63 88888.00 2017-06-09 05:04:58.412 160 11414.81 41.25 56925.60 88888.00 2017-06-09 05:04:58.912 160 11414.74 41.25 56925.58 88888.00 2017-06-09 05:04:59.412 160 11414.79 41.25 56925.57 88888.00 2017-06-09 05:04:59.912 160 11414.81 41.26 56925.58 88888.00 2017-06-09 05:05:00.412 160 11414.76 41.30 56925.65 88888.00 2017-06-09 05:05:00.912 160 11414.78 41.29 56925.67 88888.00 2017-06-09 05:05:01.412 160 11414.80 41.30 56925.67 88888.00 2017-06-09 05:05:01.912 160 11414.79 41.28 56925.70 88888.00 2017-06-09 05:05:02.412 160 11414.78 41.24 56925.70 88888.00 2017-06-09 05:05:02.912 160 11414.85 41.26 56925.65 88888.00 2017-06-09 05:05:03.412 160 11414.85 41.28 56925.65 88888.00 2017-06-09 05:05:03.912 160 11414.81 41.29 56925.69 88888.00 2017-06-09 05:05:04.412 160 11414.81 41.29 56925.69 88888.00 2017-06-09 05:05:04.912 160 11414.81 41.29 56925.65 88888.00 2017-06-09 05:05:05.412 160 11414.74 41.29 56925.65 88888.00 2017-06-09 05:05:05.912 160 11414.79 41.30 56925.64 88888.00 2017-06-09 05:05:06.412 160 11414.80 41.29 56925.65 88888.00 2017-06-09 05:05:06.912 160 11414.78 41.29 56925.64 88888.00 2017-06-09 05:05:07.412 160 11414.79 41.28 56925.64 88888.00 2017-06-09 05:05:07.912 160 11414.78 41.28 56925.66 88888.00 2017-06-09 05:05:08.412 160 11414.75 41.30 56925.63 88888.00 2017-06-09 05:05:08.912 160 11414.76 41.29 56925.64 88888.00 2017-06-09 05:05:09.412 160 11414.86 41.26 56925.63 88888.00 2017-06-09 05:05:09.912 160 11414.81 41.31 56925.69 88888.00 2017-06-09 05:05:10.413 160 11414.71 41.29 56925.75 88888.00 2017-06-09 05:05:10.913 160 11414.74 41.29 56925.73 88888.00 2017-06-09 05:05:11.413 160 11414.81 41.24 56925.66 88888.00 2017-06-09 05:05:11.913 160 11414.81 41.29 56925.66 88888.00 2017-06-09 05:05:12.413 160 11414.81 41.31 56925.69 88888.00 2017-06-09 05:05:12.913 160 11414.76 41.25 56925.67 88888.00 2017-06-09 05:05:13.413 160 11414.72 41.25 56925.63 88888.00 2017-06-09 05:05:13.913 160 11414.75 41.25 56925.65 88888.00 2017-06-09 05:05:14.413 160 11414.82 41.20 56925.65 88888.00 2017-06-09 05:05:14.913 160 11414.79 41.16 56925.65 88888.00 2017-06-09 05:05:15.413 160 11414.79 41.19 56925.65 88888.00 2017-06-09 05:05:15.913 160 11414.81 41.22 56925.62 88888.00 2017-06-09 05:05:16.413 160 11414.78 41.20 56925.60 88888.00 2017-06-09 05:05:16.913 160 11414.75 41.23 56925.62 88888.00 2017-06-09 05:05:17.413 160 11414.79 41.24 56925.62 88888.00 2017-06-09 05:05:17.913 160 11414.78 41.16 56925.63 88888.00 2017-06-09 05:05:18.413 160 11414.78 41.10 56925.57 88888.00 2017-06-09 05:05:18.913 160 11414.79 41.17 56925.52 88888.00 2017-06-09 05:05:19.413 160 11414.79 41.12 56925.51 88888.00 2017-06-09 05:05:19.913 160 11414.71 41.15 56925.57 88888.00 2017-06-09 05:05:20.413 160 11414.75 41.17 56925.58 88888.00 2017-06-09 05:05:20.913 160 11414.79 41.18 56925.52 88888.00 2017-06-09 05:05:21.413 160 11414.75 41.18 56925.52 88888.00 2017-06-09 05:05:21.913 160 11414.81 41.16 56925.53 88888.00 2017-06-09 05:05:22.413 160 11414.85 41.15 56925.53 88888.00 2017-06-09 05:05:22.913 160 11414.76 41.16 56925.57 88888.00 2017-06-09 05:05:23.413 160 11414.76 41.16 56925.59 88888.00 2017-06-09 05:05:23.913 160 11414.76 41.19 56925.57 88888.00 2017-06-09 05:05:24.413 160 11414.71 41.16 56925.58 88888.00 2017-06-09 05:05:24.913 160 11414.68 41.17 56925.59 88888.00 2017-06-09 05:05:25.413 160 11414.72 41.17 56925.53 88888.00 2017-06-09 05:05:25.913 160 11414.74 41.17 56925.57 88888.00 2017-06-09 05:05:26.413 160 11414.68 41.15 56925.62 88888.00 2017-06-09 05:05:26.913 160 11414.67 41.16 56925.62 88888.00 2017-06-09 05:05:27.413 160 11414.74 41.15 56925.57 88888.00 2017-06-09 05:05:27.913 160 11414.74 41.12 56925.56 88888.00 2017-06-09 05:05:28.413 160 11414.75 41.12 56925.57 88888.00 2017-06-09 05:05:28.913 160 11414.78 41.10 56925.53 88888.00 2017-06-09 05:05:29.413 160 11414.76 41.11 56925.52 88888.00 2017-06-09 05:05:29.913 160 11414.78 41.15 56925.53 88888.00 2017-06-09 05:05:30.413 160 11414.81 41.17 56925.53 88888.00 2017-06-09 05:05:30.913 160 11414.76 41.16 56925.57 88888.00 2017-06-09 05:05:31.413 160 11414.74 41.17 56925.59 88888.00 2017-06-09 05:05:31.913 160 11414.83 41.20 56925.58 88888.00 2017-06-09 05:05:32.413 160 11414.83 41.17 56925.57 88888.00 2017-06-09 05:05:32.913 160 11414.74 41.18 56925.56 88888.00 2017-06-09 05:05:33.413 160 11414.72 41.19 56925.57 88888.00 2017-06-09 05:05:33.913 160 11414.74 41.17 56925.56 88888.00 2017-06-09 05:05:34.413 160 11414.69 41.13 56925.54 88888.00 2017-06-09 05:05:34.913 160 11414.69 41.16 56925.51 88888.00 2017-06-09 05:05:35.413 160 11414.78 41.15 56925.51 88888.00 2017-06-09 05:05:35.913 160 11414.79 41.11 56925.52 88888.00 2017-06-09 05:05:36.413 160 11414.75 41.12 56925.54 88888.00 2017-06-09 05:05:36.913 160 11414.78 41.11 56925.53 88888.00 2017-06-09 05:05:37.413 160 11414.75 41.11 56925.54 88888.00 2017-06-09 05:05:37.913 160 11414.72 41.15 56925.57 88888.00 2017-06-09 05:05:38.413 160 11414.74 41.13 56925.49 88888.00 2017-06-09 05:05:38.913 160 11414.76 41.12 56925.50 88888.00 2017-06-09 05:05:39.413 160 11414.72 41.15 56925.54 88888.00 2017-06-09 05:05:39.913 160 11414.79 41.17 56925.54 88888.00 2017-06-09 05:05:40.413 160 11414.80 41.16 56925.57 88888.00 2017-06-09 05:05:40.913 160 11414.76 41.15 56925.59 88888.00 2017-06-09 05:05:41.413 160 11414.79 41.13 56925.58 88888.00 2017-06-09 05:05:41.913 160 11414.80 41.13 56925.59 88888.00 2017-06-09 05:05:42.413 160 11414.80 41.13 56925.59 88888.00 2017-06-09 05:05:42.913 160 11414.80 41.09 56925.59 88888.00 2017-06-09 05:05:43.413 160 11414.82 41.04 56925.58 88888.00 2017-06-09 05:05:43.913 160 11414.83 40.98 56925.51 88888.00 2017-06-09 05:05:44.413 160 11414.85 41.02 56925.47 88888.00 2017-06-09 05:05:44.913 160 11414.87 41.02 56925.45 88888.00 2017-06-09 05:05:45.413 160 11414.80 41.04 56925.38 88888.00 2017-06-09 05:05:45.913 160 11414.81 41.04 56925.39 88888.00 2017-06-09 05:05:46.413 160 11414.82 41.03 56925.40 88888.00 2017-06-09 05:05:46.913 160 11414.87 41.01 56925.45 88888.00 2017-06-09 05:05:47.413 160 11414.82 40.99 56925.43 88888.00 2017-06-09 05:05:47.913 160 11414.85 41.05 56925.41 88888.00 2017-06-09 05:05:48.413 160 11414.85 41.05 56925.49 88888.00 2017-06-09 05:05:48.913 160 11414.82 41.03 56925.47 88888.00 2017-06-09 05:05:49.413 160 11414.78 41.04 56925.45 88888.00 2017-06-09 05:05:49.913 160 11414.86 41.06 56925.47 88888.00 2017-06-09 05:05:50.413 160 11414.83 41.05 56925.47 88888.00 2017-06-09 05:05:50.913 160 11414.83 41.08 56925.45 88888.00 2017-06-09 05:05:51.413 160 11414.88 41.08 56925.45 88888.00 2017-06-09 05:05:51.913 160 11414.87 41.08 56925.46 88888.00 2017-06-09 05:05:52.413 160 11414.76 41.09 56925.45 88888.00 2017-06-09 05:05:52.913 160 11414.82 41.10 56925.43 88888.00 2017-06-09 05:05:53.413 160 11414.85 41.09 56925.40 88888.00 2017-06-09 05:05:53.913 160 11414.83 41.12 56925.41 88888.00 2017-06-09 05:05:54.413 160 11414.78 41.15 56925.51 88888.00 2017-06-09 05:05:54.913 160 11414.81 41.12 56925.56 88888.00 2017-06-09 05:05:55.413 160 11414.78 41.10 56925.51 88888.00 2017-06-09 05:05:55.913 160 11414.78 41.10 56925.51 88888.00 2017-06-09 05:05:56.413 160 11414.86 41.11 56925.52 88888.00 2017-06-09 05:05:56.913 160 11414.82 41.10 56925.52 88888.00 2017-06-09 05:05:57.413 160 11414.79 41.10 56925.54 88888.00 2017-06-09 05:05:57.913 160 11414.85 41.11 56925.57 88888.00 2017-06-09 05:05:58.413 160 11414.86 41.10 56925.53 88888.00 2017-06-09 05:05:58.913 160 11414.87 41.10 56925.50 88888.00 2017-06-09 05:05:59.413 160 11414.94 41.15 56925.51 88888.00 2017-06-09 05:05:59.913 160 11414.93 41.15 56925.51 88888.00 2017-06-09 05:06:00.413 160 11414.83 41.13 56925.54 88888.00 2017-06-09 05:06:00.913 160 11414.86 41.19 56925.58 88888.00 2017-06-09 05:06:01.413 160 11414.92 41.15 56925.56 88888.00 2017-06-09 05:06:01.913 160 11414.87 41.16 56925.57 88888.00 2017-06-09 05:06:02.413 160 11414.87 41.16 56925.57 88888.00 2017-06-09 05:06:02.913 160 11414.93 41.12 56925.56 88888.00 2017-06-09 05:06:03.413 160 11414.90 41.16 56925.54 88888.00 2017-06-09 05:06:03.913 160 11414.87 41.18 56925.56 88888.00 2017-06-09 05:06:04.413 160 11414.93 41.16 56925.53 88888.00 2017-06-09 05:06:04.913 160 11414.95 41.13 56925.51 88888.00 2017-06-09 05:06:05.413 160 11414.95 41.12 56925.52 88888.00 2017-06-09 05:06:05.913 160 11414.95 41.13 56925.52 88888.00 2017-06-09 05:06:06.413 160 11414.95 41.10 56925.57 88888.00 2017-06-09 05:06:06.913 160 11414.87 41.10 56925.54 88888.00 2017-06-09 05:06:07.413 160 11414.93 41.10 56925.51 88888.00 2017-06-09 05:06:07.913 160 11414.97 41.08 56925.46 88888.00 2017-06-09 05:06:08.413 160 11414.90 41.05 56925.49 88888.00 2017-06-09 05:06:08.913 160 11414.86 41.04 56925.49 88888.00 2017-06-09 05:06:09.413 160 11414.90 41.10 56925.46 88888.00 2017-06-09 05:06:09.913 160 11414.92 41.04 56925.46 88888.00 2017-06-09 05:06:10.413 160 11414.89 41.04 56925.50 88888.00 2017-06-09 05:06:10.913 160 11414.95 41.06 56925.50 88888.00 2017-06-09 05:06:11.413 160 11414.94 41.06 56925.49 88888.00 2017-06-09 05:06:11.913 160 11414.90 41.06 56925.46 88888.00 2017-06-09 05:06:12.413 160 11414.94 41.10 56925.46 88888.00 2017-06-09 05:06:12.913 160 11414.92 41.08 56925.49 88888.00 2017-06-09 05:06:13.413 160 11414.87 41.06 56925.50 88888.00 2017-06-09 05:06:13.913 160 11414.87 41.05 56925.50 88888.00 2017-06-09 05:06:14.413 160 11414.90 41.09 56925.46 88888.00 2017-06-09 05:06:14.913 160 11414.87 41.05 56925.41 88888.00 2017-06-09 05:06:15.413 160 11414.88 41.02 56925.46 88888.00 2017-06-09 05:06:15.913 160 11414.97 41.06 56925.51 88888.00 2017-06-09 05:06:16.413 160 11414.95 41.04 56925.51 88888.00 2017-06-09 05:06:16.913 160 11414.90 41.05 56925.50 88888.00 2017-06-09 05:06:17.413 160 11414.99 41.04 56925.47 88888.00 2017-06-09 05:06:17.913 160 11414.99 41.05 56925.45 88888.00 2017-06-09 05:06:18.413 160 11414.96 41.11 56925.46 88888.00 2017-06-09 05:06:18.913 160 11415.06 41.16 56925.46 88888.00 2017-06-09 05:06:19.413 160 11415.04 41.17 56925.46 88888.00 2017-06-09 05:06:19.913 160 11414.95 41.13 56925.50 88888.00 2017-06-09 05:06:20.413 160 11414.96 41.12 56925.50 88888.00 2017-06-09 05:06:20.913 160 11414.97 41.17 56925.49 88888.00 2017-06-09 05:06:21.413 160 11414.96 41.16 56925.47 88888.00 2017-06-09 05:06:21.913 160 11414.93 41.15 56925.51 88888.00 2017-06-09 05:06:22.413 160 11414.95 41.15 56925.53 88888.00 2017-06-09 05:06:22.913 160 11414.90 41.15 56925.53 88888.00 2017-06-09 05:06:23.413 160 11414.93 41.15 56925.57 88888.00 2017-06-09 05:06:23.913 160 11414.96 41.16 56925.57 88888.00 2017-06-09 05:06:24.413 160 11414.96 41.11 56925.54 88888.00 2017-06-09 05:06:24.913 160 11414.94 41.16 56925.53 88888.00 2017-06-09 05:06:25.413 160 11414.93 41.16 56925.54 88888.00 2017-06-09 05:06:25.913 160 11414.96 41.11 56925.52 88888.00 2017-06-09 05:06:26.413 160 11414.93 41.12 56925.51 88888.00 2017-06-09 05:06:26.913 160 11414.89 41.15 56925.57 88888.00 2017-06-09 05:06:27.413 160 11414.94 41.15 56925.57 88888.00 2017-06-09 05:06:27.913 160 11414.88 41.15 56925.57 88888.00 2017-06-09 05:06:28.413 160 11414.93 41.19 56925.58 88888.00 2017-06-09 05:06:28.913 160 11414.96 41.20 56925.58 88888.00 2017-06-09 05:06:29.413 160 11414.96 41.18 56925.59 88888.00 2017-06-09 05:06:29.913 160 11414.93 41.15 56925.54 88888.00 2017-06-09 05:06:30.413 160 11414.92 41.19 56925.52 88888.00 2017-06-09 05:06:30.913 160 11414.94 41.18 56925.53 88888.00 2017-06-09 05:06:31.413 160 11414.92 41.24 56925.59 88888.00 2017-06-09 05:06:31.913 160 11414.93 41.28 56925.60 88888.00 2017-06-09 05:06:32.413 160 11414.93 41.29 56925.62 88888.00 2017-06-09 05:06:32.913 160 11414.93 41.24 56925.62 88888.00 2017-06-09 05:06:33.413 160 11414.93 41.20 56925.62 88888.00 2017-06-09 05:06:33.913 160 11414.99 41.18 56925.64 88888.00 2017-06-09 05:06:34.413 160 11414.96 41.16 56925.59 88888.00 2017-06-09 05:06:34.913 160 11414.92 41.15 56925.59 88888.00 2017-06-09 05:06:35.413 160 11414.94 41.19 56925.60 88888.00 2017-06-09 05:06:35.913 160 11414.95 41.23 56925.59 88888.00 2017-06-09 05:06:36.413 160 11414.90 41.29 56925.65 88888.00 2017-06-09 05:06:36.913 160 11415.00 41.30 56925.66 88888.00 2017-06-09 05:06:37.413 160 11415.03 41.28 56925.64 88888.00 2017-06-09 05:06:37.913 160 11415.02 41.30 56925.67 88888.00 2017-06-09 05:06:38.413 160 11415.06 41.30 56925.72 88888.00 2017-06-09 05:06:38.913 160 11415.06 41.30 56925.72 88888.00 2017-06-09 05:06:39.413 160 11415.03 41.29 56925.70 88888.00 2017-06-09 05:06:39.913 160 11415.03 41.25 56925.69 88888.00 2017-06-09 05:06:40.413 160 11415.02 41.22 56925.69 88888.00 2017-06-09 05:06:40.913 160 11415.01 41.19 56925.70 88888.00 2017-06-09 05:06:41.413 160 11415.03 41.19 56925.69 88888.00 2017-06-09 05:06:41.913 160 11415.09 41.20 56925.64 88888.00 2017-06-09 05:06:42.413 160 11415.06 41.18 56925.60 88888.00 2017-06-09 05:06:42.913 160 11415.03 41.16 56925.60 88888.00 2017-06-09 05:06:43.413 160 11415.04 41.17 56925.63 88888.00 2017-06-09 05:06:43.913 160 11415.04 41.18 56925.66 88888.00 2017-06-09 05:06:44.413 160 11415.00 41.19 56925.66 88888.00 2017-06-09 05:06:44.913 160 11415.04 41.17 56925.70 88888.00 2017-06-09 05:06:45.413 160 11415.08 41.18 56925.67 88888.00 2017-06-09 05:06:45.913 160 11415.07 41.19 56925.64 88888.00 2017-06-09 05:06:46.413 160 11415.13 41.18 56925.62 88888.00 2017-06-09 05:06:46.913 160 11415.15 41.19 56925.62 88888.00 2017-06-09 05:06:47.413 160 11415.06 41.16 56925.67 88888.00 2017-06-09 05:06:47.913 160 11415.09 41.13 56925.67 88888.00 2017-06-09 05:06:48.413 160 11415.10 41.12 56925.66 88888.00 2017-06-09 05:06:48.913 160 11415.06 41.12 56925.65 88888.00 2017-06-09 05:06:49.413 160 11415.02 41.16 56925.70 88888.00 2017-06-09 05:06:49.913 160 11415.04 41.17 56925.70 88888.00 2017-06-09 05:06:50.413 160 11415.06 41.15 56925.71 88888.00 2017-06-09 05:06:50.913 160 11415.04 41.11 56925.75 88888.00 2017-06-09 05:06:51.413 160 11415.09 41.15 56925.84 88888.00 2017-06-09 05:06:51.913 160 11415.10 41.16 56925.90 88888.00 2017-06-09 05:06:52.413 160 11415.06 41.15 56926.02 88888.00 2017-06-09 05:06:52.913 160 11415.09 41.16 56926.15 88888.00 2017-06-09 05:06:53.413 160 11415.15 41.18 56926.34 88888.00 2017-06-09 05:06:53.913 160 11415.10 41.16 56926.44 88888.00 2017-06-09 05:06:54.413 160 11415.06 41.18 56926.41 88888.00 2017-06-09 05:06:54.913 160 11415.13 41.23 56926.26 88888.00 2017-06-09 05:06:55.413 160 11415.11 41.23 56926.07 88888.00 2017-06-09 05:06:55.913 160 11415.10 41.19 56926.01 88888.00 2017-06-09 05:06:56.413 160 11415.10 41.18 56925.91 88888.00 2017-06-09 05:06:56.913 160 11415.08 41.19 56925.89 88888.00 2017-06-09 05:06:57.413 160 11415.07 41.20 56925.84 88888.00 2017-06-09 05:06:57.913 160 11415.11 41.25 56925.78 88888.00 2017-06-09 05:06:58.413 160 11415.14 41.23 56925.82 88888.00 2017-06-09 05:06:58.913 160 11415.09 41.26 56925.82 88888.00 2017-06-09 05:06:59.413 160 11415.08 41.26 56925.82 88888.00 2017-06-09 05:06:59.913 160 11415.10 41.24 56925.83 88888.00 2017-06-09 05:07:00.413 160 11415.04 41.20 56925.88 88888.00 2017-06-09 05:07:00.913 160 11415.07 41.19 56925.90 88888.00 2017-06-09 05:07:01.413 160 11415.11 41.19 56926.02 88888.00 2017-06-09 05:07:01.913 160 11415.08 41.23 56926.10 88888.00 2017-06-09 05:07:02.413 160 11415.02 41.20 56926.31 88888.00 2017-06-09 05:07:02.913 160 11415.09 41.22 56926.52 88888.00 2017-06-09 05:07:03.413 160 11415.13 41.24 56926.56 88888.00 2017-06-09 05:07:03.913 160 11415.11 41.28 56926.53 88888.00 2017-06-09 05:07:04.413 160 11415.16 41.29 56926.35 88888.00 2017-06-09 05:07:04.913 160 11415.16 41.29 56926.14 88888.00 2017-06-09 05:07:05.413 160 11415.14 41.32 56926.02 88888.00 2017-06-09 05:07:05.913 160 11415.14 41.33 56925.95 88888.00 2017-06-09 05:07:06.413 160 11415.16 41.30 56925.90 88888.00 2017-06-09 05:07:06.913 160 11415.14 41.28 56925.91 88888.00 2017-06-09 05:07:07.413 160 11415.13 41.29 56925.92 88888.00 2017-06-09 05:07:07.913 160 11415.15 41.28 56925.89 88888.00 2017-06-09 05:07:08.413 160 11415.13 41.24 56925.91 88888.00 2017-06-09 05:07:08.913 160 11415.07 41.26 56925.95 88888.00 2017-06-09 05:07:09.413 160 11415.13 41.29 56925.98 88888.00 2017-06-09 05:07:09.913 160 11415.13 41.28 56926.05 88888.00 2017-06-09 05:07:10.413 160 11415.13 41.24 56926.20 88888.00 2017-06-09 05:07:10.913 160 11415.15 41.23 56926.37 88888.00 2017-06-09 05:07:11.413 160 11415.17 41.24 56926.56 88888.00 2017-06-09 05:07:11.913 160 11415.08 41.28 56926.60 88888.00 2017-06-09 05:07:12.413 160 11415.11 41.29 56926.53 88888.00 2017-06-09 05:07:12.913 160 11415.15 41.28 56926.33 88888.00 2017-06-09 05:07:13.413 160 11415.07 41.26 56926.14 88888.00 2017-06-09 05:07:13.913 160 11415.08 41.29 56926.07 88888.00 2017-06-09 05:07:14.413 160 11415.15 41.29 56925.96 88888.00 2017-06-09 05:07:14.913 160 11415.11 41.26 56925.95 88888.00 2017-06-09 05:07:15.413 160 11415.06 41.29 56925.95 88888.00 2017-06-09 05:07:15.913 160 11415.08 41.31 56925.95 88888.00 2017-06-09 05:07:16.413 160 11415.06 41.31 56925.96 88888.00 2017-06-09 05:07:16.913 160 11415.00 41.28 56925.96 88888.00 2017-06-09 05:07:17.413 160 11415.04 41.26 56926.04 88888.00 2017-06-09 05:07:17.913 160 11415.07 41.26 56926.12 88888.00 2017-06-09 05:07:18.404 160 11415.03 41.25 56926.30 88888.00 2017-06-09 05:07:18.904 160 11415.08 41.24 56926.54 88888.00 2017-06-09 05:07:19.404 160 11415.09 41.24 56926.73 88888.00 2017-06-09 05:07:19.904 160 11415.01 41.31 56926.72 88888.00 2017-06-09 05:07:20.404 160 11415.00 41.32 56926.50 88888.00 2017-06-09 05:07:20.904 160 11415.06 41.29 56926.29 88888.00 2017-06-09 05:07:21.404 160 11414.99 41.23 56926.15 88888.00 2017-06-09 05:07:21.904 160 11414.96 41.20 56926.10 88888.00 2017-06-09 05:07:22.404 160 11415.02 41.24 56926.07 88888.00 2017-06-09 05:07:22.904 160 11415.00 41.26 56926.05 88888.00 2017-06-09 05:07:23.404 160 11415.00 41.26 56926.08 88888.00 2017-06-09 05:07:23.904 160 11415.04 41.18 56926.21 88888.00 2017-06-09 05:07:24.404 160 11415.04 41.18 56926.43 88888.00 2017-06-09 05:07:24.904 160 11414.97 41.23 56926.73 88888.00 2017-06-09 05:07:25.404 160 11415.01 41.24 56926.80 88888.00 2017-06-09 05:07:25.904 160 11415.00 41.25 56926.55 88888.00 2017-06-09 05:07:26.404 160 11414.96 41.30 56926.35 88888.00 2017-06-09 05:07:26.904 160 11415.00 41.28 56926.18 88888.00 2017-06-09 05:07:27.404 160 11415.03 41.29 56926.11 88888.00 2017-06-09 05:07:27.904 160 11415.00 41.29 56926.08 88888.00 2017-06-09 05:07:28.404 160 11414.99 41.32 56926.07 88888.00 2017-06-09 05:07:28.904 160 11415.00 41.26 56926.07 88888.00 2017-06-09 05:07:29.404 160 11415.01 41.28 56926.16 88888.00 2017-06-09 05:07:29.904 160 11414.96 41.36 56926.33 88888.00 2017-06-09 05:07:30.404 160 11414.96 41.29 56926.56 88888.00 2017-06-09 05:07:30.904 160 11414.96 41.25 56926.85 88888.00 2017-06-09 05:07:31.404 160 11414.96 41.26 56926.85 88888.00 2017-06-09 05:07:31.904 160 11415.00 41.31 56926.63 88888.00 2017-06-09 05:07:32.404 160 11415.02 41.32 56926.39 88888.00 2017-06-09 05:07:32.904 160 11414.99 41.29 56926.26 88888.00 2017-06-09 05:07:33.404 160 11414.95 41.25 56926.17 88888.00 2017-06-09 05:07:33.904 160 11415.00 41.22 56926.14 88888.00 2017-06-09 05:07:34.404 160 11415.00 41.19 56926.12 88888.00 2017-06-09 05:07:34.904 160 11415.01 41.28 56926.27 88888.00 2017-06-09 05:07:35.404 160 11415.02 41.30 56926.50 88888.00 2017-06-09 05:07:35.904 160 11414.97 41.26 56926.67 88888.00 2017-06-09 05:07:36.404 160 11414.96 41.31 56926.80 88888.00 2017-06-09 05:07:36.904 160 11414.99 41.32 56926.72 88888.00 2017-06-09 05:07:37.404 160 11414.99 41.33 56926.47 88888.00 2017-06-09 05:07:37.904 160 11414.99 41.36 56926.28 88888.00 2017-06-09 05:07:38.404 160 11415.01 41.32 56926.18 88888.00 2017-06-09 05:07:38.904 160 11415.02 41.31 56926.12 88888.00 2017-06-09 05:07:39.404 160 11415.00 41.35 56926.02 88888.00 2017-06-09 05:07:39.904 160 11414.96 41.37 56925.98 88888.00 2017-06-09 05:07:40.404 160 11414.97 41.37 56925.98 88888.00 2017-06-09 05:07:40.904 160 11414.92 41.43 56926.04 88888.00 2017-06-09 05:07:41.404 160 11414.94 41.43 56926.08 88888.00 2017-06-09 05:07:41.904 160 11415.00 41.29 56926.20 88888.00 2017-06-09 05:07:42.404 160 11415.01 41.25 56926.35 88888.00 2017-06-09 05:07:42.904 160 11414.96 41.30 56926.53 88888.00 2017-06-09 05:07:43.404 160 11415.00 41.30 56926.73 88888.00 2017-06-09 05:07:43.904 160 11414.96 41.32 56926.72 88888.00 2017-06-09 05:07:44.404 160 11414.93 41.39 56926.54 88888.00 2017-06-09 05:07:44.904 160 11414.96 41.47 56926.36 88888.00 2017-06-09 05:07:45.404 160 11415.02 41.43 56926.24 88888.00 2017-06-09 05:07:45.904 160 11414.97 41.44 56926.12 88888.00 2017-06-09 05:07:46.404 160 11414.96 41.44 56926.08 88888.00 2017-06-09 05:07:46.904 160 11415.01 41.40 56926.03 88888.00 2017-06-09 05:07:47.404 160 11415.00 41.38 56926.02 88888.00 2017-06-09 05:07:47.904 160 11415.01 41.37 56926.04 88888.00 2017-06-09 05:07:48.404 160 11415.06 41.36 56926.01 88888.00 2017-06-09 05:07:48.904 160 11414.97 41.43 56925.96 88888.00 2017-06-09 05:07:49.404 160 11414.96 41.50 56925.98 88888.00 2017-06-09 05:07:49.904 160 11415.04 41.50 56925.98 88888.00 2017-06-09 05:07:50.404 160 11415.00 41.45 56926.07 88888.00 2017-06-09 05:07:50.904 160 11414.96 41.47 56926.10 88888.00 2017-06-09 05:07:51.404 160 11415.00 41.52 56926.21 88888.00 2017-06-09 05:07:51.904 160 11415.02 41.46 56926.34 88888.00 2017-06-09 05:07:52.404 160 11415.00 41.42 56926.48 88888.00 2017-06-09 05:07:52.904 160 11415.00 41.43 56926.66 88888.00 2017-06-09 05:07:53.404 160 11415.01 41.46 56926.74 88888.00 2017-06-09 05:07:53.904 160 11414.95 41.49 56926.73 88888.00 2017-06-09 05:07:54.404 160 11414.94 41.52 56926.59 88888.00 2017-06-09 05:07:54.904 160 11414.99 41.50 56926.37 88888.00 2017-06-09 05:07:55.404 160 11414.96 41.49 56926.27 88888.00 2017-06-09 05:07:55.904 160 11414.95 41.52 56926.21 88888.00 2017-06-09 05:07:56.404 160 11414.99 41.52 56926.16 88888.00 2017-06-09 05:07:56.904 160 11414.96 41.58 56926.11 88888.00 2017-06-09 05:07:57.404 160 11414.96 41.66 56926.10 88888.00 2017-06-09 05:07:57.904 160 11415.02 41.70 56926.12 88888.00 2017-06-09 05:07:58.404 160 11414.99 41.59 56926.08 88888.00 2017-06-09 05:07:58.904 160 11414.94 41.50 56926.07 88888.00 2017-06-09 05:07:59.404 160 11415.00 41.51 56926.07 88888.00 2017-06-09 05:07:59.904 160 11415.01 41.52 56926.05 88888.00 2017-06-09 05:08:00.404 160 11414.94 41.50 56926.07 88888.00 2017-06-09 05:08:00.904 160 11414.92 41.52 56926.04 88888.00 2017-06-09 05:08:01.404 160 11414.96 41.50 56926.02 88888.00 2017-06-09 05:08:01.904 160 11414.96 41.51 56926.01 88888.00 2017-06-09 05:08:02.404 160 11414.92 41.53 56926.01 88888.00 2017-06-09 05:08:02.904 160 11414.92 41.54 56926.02 88888.00 2017-06-09 05:08:03.404 160 11414.93 41.52 56926.09 88888.00 2017-06-09 05:08:03.904 160 11414.88 41.56 56926.14 88888.00 2017-06-09 05:08:04.404 160 11414.90 41.51 56926.18 88888.00 2017-06-09 05:08:04.904 160 11414.93 41.45 56926.31 88888.00 2017-06-09 05:08:05.404 160 11414.89 41.49 56926.46 88888.00 2017-06-09 05:08:05.904 160 11414.88 41.57 56926.56 88888.00 2017-06-09 05:08:06.404 160 11414.92 41.62 56926.69 88888.00 2017-06-09 05:08:06.904 160 11414.90 41.57 56926.76 88888.00 2017-06-09 05:08:07.404 160 11414.90 41.57 56926.72 88888.00 2017-06-09 05:08:07.904 160 11414.95 41.54 56926.56 88888.00 2017-06-09 05:08:08.404 160 11414.94 41.47 56926.37 88888.00 2017-06-09 05:08:08.904 160 11414.87 41.45 56926.23 88888.00 2017-06-09 05:08:09.404 160 11414.89 41.54 56926.15 88888.00 2017-06-09 05:08:09.904 160 11414.92 41.52 56926.11 88888.00 2017-06-09 05:08:10.404 160 11414.90 41.53 56926.10 88888.00 2017-06-09 05:08:10.904 160 11414.90 41.50 56926.09 88888.00 2017-06-09 05:08:11.404 160 11414.89 41.42 56926.05 88888.00 2017-06-09 05:08:11.904 160 11414.87 41.40 56926.05 88888.00 2017-06-09 05:08:12.404 160 11414.92 41.42 56926.07 88888.00 2017-06-09 05:08:12.904 160 11414.90 41.43 56926.09 88888.00 2017-06-09 05:08:13.404 160 11414.88 41.42 56926.14 88888.00 2017-06-09 05:08:13.904 160 11414.89 41.42 56926.23 88888.00 2017-06-09 05:08:14.404 160 11414.95 41.44 56926.41 88888.00 2017-06-09 05:08:14.904 160 11414.90 41.43 56926.66 88888.00 2017-06-09 05:08:15.404 160 11414.88 41.47 56926.84 88888.00 2017-06-09 05:08:15.904 160 11414.93 41.45 56926.84 88888.00 2017-06-09 05:08:16.404 160 11414.87 41.40 56926.72 88888.00 2017-06-09 05:08:16.904 160 11414.83 41.44 56926.49 88888.00 2017-06-09 05:08:17.404 160 11414.90 41.46 56926.33 88888.00 2017-06-09 05:08:17.904 160 11414.89 41.44 56926.22 88888.00 2017-06-09 05:08:18.404 160 11414.83 41.47 56926.16 88888.00 2017-06-09 05:08:18.904 160 11414.81 41.52 56926.14 88888.00 2017-06-09 05:08:19.404 160 11414.89 41.53 56926.09 88888.00 2017-06-09 05:08:19.904 160 11414.90 41.53 56926.08 88888.00 2017-06-09 05:08:20.404 160 11414.86 41.56 56926.09 88888.00 2017-06-09 05:08:20.904 160 11414.83 41.45 56926.10 88888.00 2017-06-09 05:08:21.404 160 11414.82 41.44 56926.10 88888.00 2017-06-09 05:08:21.904 160 11414.81 41.43 56926.11 88888.00 2017-06-09 05:08:22.404 160 11414.85 41.43 56926.22 88888.00 2017-06-09 05:08:22.904 160 11414.85 41.40 56926.36 88888.00 2017-06-09 05:08:23.404 160 11414.87 41.43 56926.49 88888.00 2017-06-09 05:08:23.904 160 11414.87 41.42 56926.63 88888.00 2017-06-09 05:08:24.404 160 11414.87 41.40 56926.72 88888.00 2017-06-09 05:08:24.904 160 11414.85 41.46 56926.68 88888.00 2017-06-09 05:08:25.404 160 11414.85 41.49 56926.49 88888.00 2017-06-09 05:08:25.904 160 11414.92 41.50 56926.31 88888.00 2017-06-09 05:08:26.404 160 11414.88 41.54 56926.17 88888.00 2017-06-09 05:08:26.904 160 11414.80 41.56 56926.14 88888.00 2017-06-09 05:08:27.404 160 11414.86 41.54 56926.09 88888.00 2017-06-09 05:08:27.904 160 11414.82 41.52 56926.08 88888.00 2017-06-09 05:08:28.404 160 11414.78 41.53 56926.05 88888.00 2017-06-09 05:08:28.904 160 11414.83 41.52 56926.03 88888.00 2017-06-09 05:08:29.404 160 11414.86 41.50 56926.01 88888.00 2017-06-09 05:08:29.904 160 11414.83 41.50 56925.96 88888.00 2017-06-09 05:08:30.404 160 11414.83 41.49 56925.96 88888.00 2017-06-09 05:08:30.904 160 11414.83 41.46 56925.94 88888.00 2017-06-09 05:08:31.404 160 11414.80 41.44 56925.94 88888.00 2017-06-09 05:08:31.904 160 11414.81 41.46 56925.92 88888.00 2017-06-09 05:08:32.404 160 11414.89 41.50 56925.94 88888.00 2017-06-09 05:08:32.904 160 11414.89 41.46 56925.97 88888.00 2017-06-09 05:08:33.404 160 11414.86 41.43 56925.97 88888.00 2017-06-09 05:08:33.904 160 11414.92 41.40 56925.96 88888.00 2017-06-09 05:08:34.404 160 11414.88 41.37 56925.92 88888.00 2017-06-09 05:08:34.904 160 11414.85 41.35 56925.96 88888.00 2017-06-09 05:08:35.404 160 11414.88 41.35 56926.03 88888.00 2017-06-09 05:08:35.904 160 11414.86 41.33 56926.08 88888.00 2017-06-09 05:08:36.404 160 11414.80 41.32 56926.15 88888.00 2017-06-09 05:08:36.904 160 11414.82 41.38 56926.30 88888.00 2017-06-09 05:08:37.404 160 11414.83 41.38 56926.48 88888.00 2017-06-09 05:08:37.904 160 11414.80 41.37 56926.65 88888.00 2017-06-09 05:08:38.404 160 11414.83 41.42 56926.63 88888.00 2017-06-09 05:08:38.904 160 11414.89 41.45 56926.50 88888.00 2017-06-09 05:08:39.404 160 11414.85 41.47 56926.34 88888.00 2017-06-09 05:08:39.904 160 11414.85 41.53 56926.21 88888.00 2017-06-09 05:08:40.404 160 11414.92 41.57 56926.18 88888.00 2017-06-09 05:08:40.904 160 11414.89 41.53 56926.18 88888.00 2017-06-09 05:08:41.404 160 11414.81 41.50 56926.11 88888.00 2017-06-09 05:08:41.904 160 11414.87 41.49 56926.02 88888.00 2017-06-09 05:08:42.404 160 11414.90 41.40 56925.96 88888.00 2017-06-09 05:08:42.904 160 11414.87 41.38 56925.88 88888.00 2017-06-09 05:08:43.404 160 11414.85 41.33 56925.92 88888.00 2017-06-09 05:08:43.904 160 11414.86 41.33 56925.86 88888.00 2017-06-09 05:08:44.404 160 11414.87 41.36 56925.85 88888.00 2017-06-09 05:08:44.904 160 11414.82 41.45 56925.90 88888.00 2017-06-09 05:08:45.404 160 11414.87 41.49 56925.86 88888.00 2017-06-09 05:08:45.904 160 11414.90 41.47 56925.83 88888.00 2017-06-09 05:08:46.404 160 11414.85 41.47 56925.79 88888.00 2017-06-09 05:08:46.904 160 11414.82 41.44 56925.78 88888.00 2017-06-09 05:08:47.404 160 11414.82 41.47 56925.78 88888.00 2017-06-09 05:08:47.904 160 11414.80 41.49 56925.78 88888.00 2017-06-09 05:08:48.404 160 11414.81 41.44 56925.79 88888.00 2017-06-09 05:08:48.904 160 11414.89 41.42 56925.78 88888.00 2017-06-09 05:08:49.404 160 11414.85 41.43 56925.85 88888.00 2017-06-09 05:08:49.904 160 11414.79 41.43 56925.86 88888.00 2017-06-09 05:08:50.404 160 11414.85 41.44 56925.83 88888.00 2017-06-09 05:08:50.904 160 11414.85 41.46 56925.81 88888.00 2017-06-09 05:08:51.404 160 11414.80 41.50 56925.85 88888.00 2017-06-09 05:08:51.904 160 11414.81 41.53 56925.85 88888.00 2017-06-09 05:08:52.404 160 11414.82 41.49 56925.90 88888.00 2017-06-09 05:08:52.904 160 11414.82 41.51 56925.90 88888.00 2017-06-09 05:08:53.404 160 11414.88 41.47 56925.86 88888.00 2017-06-09 05:08:53.904 160 11414.89 41.47 56925.86 88888.00 2017-06-09 05:08:54.404 160 11414.83 41.39 56925.84 88888.00 2017-06-09 05:08:54.904 160 11414.87 41.40 56925.85 88888.00 2017-06-09 05:08:55.404 160 11414.88 41.39 56925.83 88888.00 2017-06-09 05:08:55.904 160 11414.87 41.40 56925.78 88888.00 2017-06-09 05:08:56.404 160 11414.88 41.49 56925.84 88888.00 2017-06-09 05:08:56.904 160 11414.90 41.46 56925.85 88888.00 2017-06-09 05:08:57.404 160 11414.87 41.49 56925.84 88888.00 2017-06-09 05:08:57.904 160 11414.82 41.53 56925.88 88888.00 2017-06-09 05:08:58.404 160 11414.93 41.53 56925.90 88888.00 2017-06-09 05:08:58.904 160 11414.92 41.44 56925.94 88888.00 2017-06-09 05:08:59.404 160 11414.85 41.47 56925.92 88888.00 2017-06-09 05:08:59.904 160 11414.87 41.54 56925.91 88888.00 2017-06-09 05:09:00.404 160 11414.92 41.53 56925.92 88888.00 2017-06-09 05:09:00.904 160 11414.88 41.49 56925.85 88888.00 2017-06-09 05:09:01.404 160 11414.88 41.52 56925.86 88888.00 2017-06-09 05:09:01.904 160 11414.87 41.53 56925.92 88888.00 2017-06-09 05:09:02.404 160 11414.80 41.51 56925.89 88888.00 2017-06-09 05:09:02.904 160 11414.81 41.53 56925.89 88888.00 2017-06-09 05:09:03.404 160 11414.88 41.54 56925.95 88888.00 2017-06-09 05:09:03.904 160 11414.87 41.52 56925.97 88888.00 2017-06-09 05:09:04.404 160 11414.85 41.50 56925.91 88888.00 2017-06-09 05:09:04.904 160 11414.85 41.51 56925.86 88888.00 2017-06-09 05:09:05.404 160 11414.83 41.50 56925.88 88888.00 2017-06-09 05:09:05.904 160 11414.83 41.51 56925.86 88888.00 2017-06-09 05:09:06.404 160 11414.89 41.51 56925.88 88888.00 2017-06-09 05:09:06.904 160 11414.90 41.47 56925.86 88888.00 2017-06-09 05:09:07.404 160 11414.89 41.49 56925.86 88888.00 2017-06-09 05:09:07.904 160 11414.88 41.52 56925.92 88888.00 2017-06-09 05:09:08.404 160 11414.86 41.50 56925.95 88888.00 2017-06-09 05:09:08.904 160 11414.81 41.45 56925.91 88888.00 2017-06-09 05:09:09.404 160 11414.76 41.46 56925.92 88888.00 2017-06-09 05:09:09.904 160 11414.83 41.46 56925.90 88888.00 2017-06-09 05:09:10.404 160 11414.82 41.44 56925.88 88888.00 2017-06-09 05:09:10.904 160 11414.78 41.44 56925.90 88888.00 2017-06-09 05:09:11.404 160 11414.80 41.43 56925.88 88888.00 2017-06-09 05:09:11.904 160 11414.83 41.44 56925.88 88888.00 2017-06-09 05:09:12.404 160 11414.83 41.44 56925.88 88888.00 2017-06-09 05:09:12.904 160 11414.87 41.53 56925.90 88888.00 2017-06-09 05:09:13.404 160 11414.86 41.56 56925.95 88888.00 2017-06-09 05:09:13.904 160 11414.82 41.54 56925.91 88888.00 2017-06-09 05:09:14.404 160 11414.81 41.54 56925.90 88888.00 2017-06-09 05:09:14.904 160 11414.81 41.49 56925.94 88888.00 2017-06-09 05:09:15.404 160 11414.78 41.49 56925.95 88888.00 2017-06-09 05:09:15.904 160 11414.74 41.50 56925.94 88888.00 2017-06-09 05:09:16.404 160 11414.78 41.47 56925.92 88888.00 2017-06-09 05:09:16.904 160 11414.80 41.44 56925.86 88888.00 2017-06-09 05:09:17.404 160 11414.78 41.43 56925.86 88888.00 2017-06-09 05:09:17.904 160 11414.81 41.46 56925.86 88888.00 2017-06-09 05:09:18.404 160 11414.80 41.40 56925.81 88888.00 2017-06-09 05:09:18.904 160 11414.75 41.47 56925.78 88888.00 2017-06-09 05:09:19.404 160 11414.76 41.51 56925.86 88888.00 2017-06-09 05:09:19.904 160 11414.80 41.49 56925.91 88888.00 2017-06-09 05:09:20.404 160 11414.78 41.46 56925.94 88888.00 2017-06-09 05:09:20.904 160 11414.71 41.45 56925.91 88888.00 2017-06-09 05:09:21.404 160 11414.79 41.43 56925.90 88888.00 2017-06-09 05:09:21.904 160 11414.80 41.46 56925.84 88888.00 2017-06-09 05:09:22.404 160 11414.76 41.47 56925.82 88888.00 2017-06-09 05:09:22.904 160 11414.78 41.42 56925.84 88888.00 2017-06-09 05:09:23.404 160 11414.81 41.38 56925.81 88888.00 2017-06-09 05:09:23.904 160 11414.72 41.38 56925.81 88888.00 2017-06-09 05:09:24.404 160 11414.78 41.38 56925.85 88888.00 2017-06-09 05:09:24.904 160 11414.81 41.38 56925.85 88888.00 2017-06-09 05:09:25.404 160 11414.74 41.38 56925.86 88888.00 2017-06-09 05:09:25.904 160 11414.74 41.40 56925.85 88888.00 2017-06-09 05:09:26.404 160 11414.73 41.38 56925.85 88888.00 2017-06-09 05:09:26.904 160 11414.74 41.37 56925.84 88888.00 2017-06-09 05:09:27.404 160 11414.75 41.39 56925.83 88888.00 2017-06-09 05:09:27.904 160 11414.80 41.40 56925.86 88888.00 2017-06-09 05:09:28.404 160 11414.76 41.43 56925.88 88888.00 2017-06-09 05:09:28.904 160 11414.74 41.39 56925.88 88888.00 2017-06-09 05:09:29.404 160 11414.74 41.36 56925.88 88888.00 2017-06-09 05:09:29.904 160 11414.74 41.35 56925.85 88888.00 2017-06-09 05:09:30.404 160 11414.68 41.35 56925.88 88888.00 2017-06-09 05:09:30.904 160 11414.74 41.32 56925.92 88888.00 2017-06-09 05:09:31.404 160 11414.75 41.31 56925.97 88888.00 2017-06-09 05:09:31.904 160 11414.66 41.35 56926.04 88888.00 2017-06-09 05:09:32.404 160 11414.62 41.35 56926.10 88888.00 2017-06-09 05:09:32.904 160 11414.67 41.31 56926.15 88888.00 2017-06-09 05:09:33.404 160 11414.68 41.32 56926.27 88888.00 2017-06-09 05:09:33.904 160 11414.64 41.28 56926.52 88888.00 2017-06-09 05:09:34.404 160 11414.65 41.26 56926.65 88888.00 2017-06-09 05:09:34.904 160 11414.65 41.30 56926.62 88888.00 2017-06-09 05:09:35.404 160 11414.58 41.31 56926.43 88888.00 2017-06-09 05:09:35.904 160 11414.61 41.30 56926.16 88888.00 2017-06-09 05:09:36.404 160 11414.65 41.32 56926.04 88888.00 2017-06-09 05:09:36.904 160 11414.67 41.36 56926.01 88888.00 2017-06-09 05:09:37.404 160 11414.65 41.31 56925.92 88888.00 2017-06-09 05:09:37.904 160 11414.64 41.26 56925.84 88888.00 2017-06-09 05:09:38.405 160 11414.64 41.29 56925.84 88888.00 2017-06-09 05:09:38.905 160 11414.65 41.30 56925.79 88888.00 2017-06-09 05:09:39.405 160 11414.72 41.31 56925.75 88888.00 2017-06-09 05:09:39.905 160 11414.65 41.29 56925.77 88888.00 2017-06-09 05:09:40.405 160 11414.61 41.37 56925.81 88888.00 2017-06-09 05:09:40.905 160 11414.68 41.36 56925.83 88888.00 2017-06-09 05:09:41.405 160 11414.69 41.33 56925.84 88888.00 2017-06-09 05:09:41.905 160 11414.61 41.32 56925.84 88888.00 2017-06-09 05:09:42.405 160 11414.66 41.32 56925.86 88888.00 2017-06-09 05:09:42.905 160 11414.68 41.32 56925.86 88888.00 2017-06-09 05:09:43.405 160 11414.61 41.37 56925.83 88888.00 2017-06-09 05:09:43.905 160 11414.61 41.42 56925.78 88888.00 2017-06-09 05:09:44.405 160 11414.65 41.42 56925.81 88888.00 2017-06-09 05:09:44.905 160 11414.59 41.37 56925.82 88888.00 2017-06-09 05:09:45.405 160 11414.61 41.36 56925.88 88888.00 2017-06-09 05:09:45.905 160 11414.60 41.39 56925.91 88888.00 2017-06-09 05:09:46.405 160 11414.60 41.42 56925.85 88888.00 2017-06-09 05:09:46.905 160 11414.58 41.36 56925.78 88888.00 2017-06-09 05:09:47.405 160 11414.61 41.31 56925.78 88888.00 2017-06-09 05:09:47.905 160 11414.59 41.29 56925.83 88888.00 2017-06-09 05:09:48.405 160 11414.59 41.32 56925.90 88888.00 2017-06-09 05:09:48.905 160 11414.61 41.32 56925.99 88888.00 2017-06-09 05:09:49.405 160 11414.61 41.28 56926.07 88888.00 2017-06-09 05:09:49.905 160 11414.55 41.25 56926.22 88888.00 2017-06-09 05:09:50.405 160 11414.57 41.31 56926.37 88888.00 2017-06-09 05:09:50.905 160 11414.58 41.33 56926.47 88888.00 2017-06-09 05:09:51.405 160 11414.59 41.33 56926.41 88888.00 2017-06-09 05:09:51.905 160 11414.58 41.37 56926.35 88888.00 2017-06-09 05:09:52.405 160 11414.62 41.38 56926.26 88888.00 2017-06-09 05:09:52.905 160 11414.61 41.37 56926.15 88888.00 2017-06-09 05:09:53.405 160 11414.53 41.38 56926.01 88888.00 2017-06-09 05:09:53.905 160 11414.55 41.43 56925.96 88888.00 2017-06-09 05:09:54.405 160 11414.58 41.47 56925.89 88888.00 2017-06-09 05:09:54.905 160 11414.55 41.46 56925.88 88888.00 2017-06-09 05:09:55.405 160 11414.51 41.46 56925.88 88888.00 2017-06-09 05:09:55.905 160 11414.55 41.35 56925.86 88888.00 2017-06-09 05:09:56.405 160 11414.53 41.35 56925.86 88888.00 2017-06-09 05:09:56.905 160 11414.49 41.33 56925.88 88888.00 2017-06-09 05:09:57.405 160 11414.53 41.33 56925.84 88888.00 2017-06-09 05:09:57.905 160 11414.52 41.35 56925.83 88888.00 2017-06-09 05:09:58.405 160 11414.49 41.37 56925.81 88888.00 2017-06-09 05:09:58.905 160 11414.53 41.35 56925.78 88888.00 2017-06-09 05:09:59.405 160 11414.53 41.32 56925.75 88888.00 2017-06-09 05:09:59.905 160 11414.49 41.31 56925.71 88888.00 2017-06-09 05:10:00.405 160 11414.48 41.36 56925.67 88888.00 2017-06-09 05:10:00.905 160 11414.52 41.38 56925.69 88888.00 2017-06-09 05:10:01.405 160 11414.48 41.39 56925.69 88888.00 2017-06-09 05:10:01.905 160 11414.47 41.36 56925.75 88888.00 2017-06-09 05:10:02.405 160 11414.46 41.33 56925.78 88888.00 2017-06-09 05:10:02.905 160 11414.44 41.37 56925.77 88888.00 2017-06-09 05:10:03.405 160 11414.45 41.38 56925.73 88888.00 2017-06-09 05:10:03.905 160 11414.42 41.38 56925.76 88888.00 2017-06-09 05:10:04.405 160 11414.42 41.39 56925.76 88888.00 2017-06-09 05:10:04.905 160 11414.39 41.36 56925.76 88888.00 2017-06-09 05:10:05.405 160 11414.40 41.30 56925.78 88888.00 2017-06-09 05:10:05.905 160 11414.47 41.30 56925.81 88888.00 2017-06-09 05:10:06.405 160 11414.41 41.31 56925.78 88888.00 2017-06-09 05:10:06.905 160 11414.44 41.32 56925.73 88888.00 2017-06-09 05:10:07.405 160 11414.42 41.30 56925.71 88888.00 2017-06-09 05:10:07.905 160 11414.38 41.28 56925.70 88888.00 2017-06-09 05:10:08.405 160 11414.38 41.26 56925.75 88888.00 2017-06-09 05:10:08.905 160 11414.44 41.28 56925.75 88888.00 2017-06-09 05:10:09.405 160 11414.41 41.31 56925.70 88888.00 2017-06-09 05:10:09.905 160 11414.33 41.31 56925.71 88888.00 2017-06-09 05:10:10.405 160 11414.40 41.31 56925.70 88888.00 2017-06-09 05:10:10.905 160 11414.40 41.35 56925.73 88888.00 2017-06-09 05:10:11.405 160 11414.39 41.31 56925.73 88888.00 2017-06-09 05:10:11.905 160 11414.46 41.31 56925.75 88888.00 2017-06-09 05:10:12.405 160 11414.46 41.30 56925.73 88888.00 2017-06-09 05:10:12.905 160 11414.39 41.31 56925.72 88888.00 2017-06-09 05:10:13.405 160 11414.37 41.31 56925.69 88888.00 2017-06-09 05:10:13.905 160 11414.41 41.30 56925.71 88888.00 2017-06-09 05:10:14.405 160 11414.42 41.29 56925.71 88888.00 2017-06-09 05:10:14.905 160 11414.41 41.32 56925.72 88888.00 2017-06-09 05:10:15.405 160 11414.44 41.38 56925.71 88888.00 2017-06-09 05:10:15.905 160 11414.39 41.40 56925.71 88888.00 2017-06-09 05:10:16.405 160 11414.34 41.38 56925.71 88888.00 2017-06-09 05:10:16.905 160 11414.39 41.32 56925.73 88888.00 2017-06-09 05:10:17.405 160 11414.42 41.32 56925.73 88888.00 2017-06-09 05:10:17.905 160 11414.35 41.33 56925.70 88888.00 2017-06-09 05:10:18.405 160 11414.38 41.33 56925.73 88888.00 2017-06-09 05:10:18.905 160 11414.39 41.33 56925.71 88888.00 2017-06-09 05:10:19.405 160 11414.35 41.32 56925.72 88888.00 2017-06-09 05:10:19.905 160 11414.33 41.33 56925.71 88888.00 2017-06-09 05:10:20.405 160 11414.39 41.33 56925.69 88888.00 2017-06-09 05:10:20.905 160 11414.35 41.30 56925.70 88888.00 2017-06-09 05:10:21.405 160 11414.34 41.32 56925.69 88888.00 2017-06-09 05:10:21.905 160 11414.37 41.38 56925.72 88888.00 2017-06-09 05:10:22.405 160 11414.37 41.36 56925.75 88888.00 2017-06-09 05:10:22.905 160 11414.31 41.40 56925.72 88888.00 2017-06-09 05:10:23.405 160 11414.35 41.42 56925.73 88888.00 2017-06-09 05:10:23.905 160 11414.45 41.39 56925.76 88888.00 2017-06-09 05:10:24.405 160 11414.39 41.40 56925.76 88888.00 2017-06-09 05:10:24.905 160 11414.38 41.42 56925.77 88888.00 2017-06-09 05:10:25.405 160 11414.37 41.39 56925.79 88888.00 2017-06-09 05:10:25.905 160 11414.35 41.38 56925.81 88888.00 2017-06-09 05:10:26.405 160 11414.30 41.40 56925.81 88888.00 2017-06-09 05:10:26.905 160 11414.33 41.44 56925.79 88888.00 2017-06-09 05:10:27.405 160 11414.35 41.42 56925.83 88888.00 2017-06-09 05:10:27.905 160 11414.37 41.39 56925.78 88888.00 2017-06-09 05:10:28.405 160 11414.40 41.37 56925.77 88888.00 2017-06-09 05:10:28.905 160 11414.41 41.32 56925.82 88888.00 2017-06-09 05:10:29.405 160 11414.31 41.35 56925.76 88888.00 2017-06-09 05:10:29.905 160 11414.37 41.37 56925.72 88888.00 2017-06-09 05:10:30.405 160 11414.37 41.38 56925.76 88888.00 2017-06-09 05:10:30.905 160 11414.30 41.36 56925.75 88888.00 2017-06-09 05:10:31.405 160 11414.30 41.36 56925.72 88888.00 2017-06-09 05:10:31.905 160 11414.32 41.42 56925.77 88888.00 2017-06-09 05:10:32.405 160 11414.32 41.37 56925.76 88888.00 2017-06-09 05:10:32.905 160 11414.33 41.38 56925.71 88888.00 2017-06-09 05:10:33.405 160 11414.40 41.40 56925.75 88888.00 2017-06-09 05:10:33.905 160 11414.38 41.37 56925.79 88888.00 2017-06-09 05:10:34.405 160 11414.35 41.39 56925.81 88888.00 2017-06-09 05:10:34.905 160 11414.39 41.43 56925.78 88888.00 2017-06-09 05:10:35.405 160 11414.40 41.44 56925.78 88888.00 2017-06-09 05:10:35.905 160 11414.42 41.44 56925.81 88888.00 2017-06-09 05:10:36.405 160 11414.41 41.43 56925.82 88888.00 2017-06-09 05:10:36.905 160 11414.40 41.42 56925.82 88888.00 2017-06-09 05:10:37.405 160 11414.37 41.39 56925.83 88888.00 2017-06-09 05:10:37.905 160 11414.40 41.40 56925.77 88888.00 2017-06-09 05:10:38.405 160 11414.46 41.38 56925.83 88888.00 2017-06-09 05:10:38.905 160 11414.42 41.37 56925.81 88888.00 2017-06-09 05:10:39.405 160 11414.39 41.36 56925.79 88888.00 2017-06-09 05:10:39.905 160 11414.42 41.38 56925.79 88888.00 2017-06-09 05:10:40.405 160 11414.44 41.40 56925.78 88888.00 2017-06-09 05:10:40.905 160 11414.39 41.36 56925.79 88888.00 2017-06-09 05:10:41.405 160 11414.46 41.38 56925.82 88888.00 2017-06-09 05:10:41.905 160 11414.45 41.39 56925.84 88888.00 2017-06-09 05:10:42.405 160 11414.40 41.40 56925.83 88888.00 2017-06-09 05:10:42.905 160 11414.42 41.43 56925.82 88888.00 2017-06-09 05:10:43.405 160 11414.47 41.44 56925.78 88888.00 2017-06-09 05:10:43.905 160 11414.41 41.44 56925.79 88888.00 2017-06-09 05:10:44.405 160 11414.47 41.43 56925.79 88888.00 2017-06-09 05:10:44.905 160 11414.54 41.42 56925.79 88888.00 2017-06-09 05:10:45.405 160 11414.52 41.47 56925.81 88888.00 2017-06-09 05:10:45.905 160 11414.47 41.51 56925.84 88888.00 2017-06-09 05:10:46.405 160 11414.51 41.49 56925.88 88888.00 2017-06-09 05:10:46.905 160 11414.52 41.47 56925.88 88888.00 2017-06-09 05:10:47.405 160 11414.47 41.46 56925.85 88888.00 2017-06-09 05:10:47.905 160 11414.49 41.43 56925.88 88888.00 2017-06-09 05:10:48.405 160 11414.51 41.46 56925.90 88888.00 2017-06-09 05:10:48.905 160 11414.48 41.50 56925.97 88888.00 2017-06-09 05:10:49.405 160 11414.49 41.51 56925.92 88888.00 2017-06-09 05:10:49.905 160 11414.54 41.51 56925.84 88888.00 2017-06-09 05:10:50.405 160 11414.54 41.52 56925.88 88888.00 2017-06-09 05:10:50.905 160 11414.53 41.47 56925.89 88888.00 2017-06-09 05:10:51.405 160 11414.57 41.45 56925.89 88888.00 2017-06-09 05:10:51.905 160 11414.59 41.49 56925.86 88888.00 2017-06-09 05:10:52.405 160 11414.60 41.50 56925.88 88888.00 2017-06-09 05:10:52.905 160 11414.59 41.50 56925.90 88888.00 2017-06-09 05:10:53.405 160 11414.55 41.44 56925.86 88888.00 2017-06-09 05:10:53.905 160 11414.54 41.44 56925.86 88888.00 2017-06-09 05:10:54.405 160 11414.58 41.45 56925.88 88888.00 2017-06-09 05:10:54.905 160 11414.60 41.49 56925.88 88888.00 2017-06-09 05:10:55.405 160 11414.53 41.46 56925.89 88888.00 2017-06-09 05:10:55.905 160 11414.55 41.44 56925.85 88888.00 2017-06-09 05:10:56.405 160 11414.61 41.42 56925.79 88888.00 2017-06-09 05:10:56.905 160 11414.58 41.39 56925.82 88888.00 2017-06-09 05:10:57.405 160 11414.55 41.42 56925.84 88888.00 2017-06-09 05:10:57.905 160 11414.60 41.39 56925.81 88888.00 2017-06-09 05:10:58.405 160 11414.59 41.42 56925.84 88888.00 2017-06-09 05:10:58.905 160 11414.58 41.47 56925.90 88888.00 2017-06-09 05:10:59.405 160 11414.65 41.51 56925.90 88888.00 2017-06-09 05:10:59.905 160 11414.62 41.50 56925.89 88888.00 2017-06-09 05:11:00.405 160 11414.57 41.45 56925.84 88888.00 2017-06-09 05:11:00.905 160 11414.65 41.43 56925.76 88888.00 2017-06-09 05:11:01.405 160 11414.64 41.42 56925.81 88888.00 2017-06-09 05:11:01.905 160 11414.59 41.38 56925.84 88888.00 2017-06-09 05:11:02.405 160 11414.61 41.36 56925.83 88888.00 2017-06-09 05:11:02.905 160 11414.60 41.39 56925.78 88888.00 2017-06-09 05:11:03.405 160 11414.59 41.44 56925.73 88888.00 2017-06-09 05:11:03.905 160 11414.62 41.51 56925.77 88888.00 2017-06-09 05:11:04.405 160 11414.67 41.52 56925.81 88888.00 2017-06-09 05:11:04.905 160 11414.62 41.51 56925.89 88888.00 2017-06-09 05:11:05.405 160 11414.59 41.51 56925.96 88888.00 2017-06-09 05:11:05.905 160 11414.64 41.50 56925.94 88888.00 2017-06-09 05:11:06.405 160 11414.66 41.47 56925.94 88888.00 2017-06-09 05:11:06.905 160 11414.64 41.46 56925.88 88888.00 2017-06-09 05:11:07.405 160 11414.68 41.49 56925.85 88888.00 2017-06-09 05:11:07.905 160 11414.69 41.53 56925.88 88888.00 2017-06-09 05:11:08.405 160 11414.65 41.54 56925.91 88888.00 2017-06-09 05:11:08.905 160 11414.65 41.53 56925.95 88888.00 2017-06-09 05:11:09.405 160 11414.62 41.49 56925.95 88888.00 2017-06-09 05:11:09.905 160 11414.65 41.49 56925.91 88888.00 2017-06-09 05:11:10.405 160 11414.61 41.51 56925.89 88888.00 2017-06-09 05:11:10.905 160 11414.64 41.51 56925.89 88888.00 2017-06-09 05:11:11.405 160 11414.59 41.49 56925.89 88888.00 2017-06-09 05:11:11.905 160 11414.58 41.50 56925.85 88888.00 2017-06-09 05:11:12.405 160 11414.66 41.52 56925.88 88888.00 2017-06-09 05:11:12.905 160 11414.64 41.51 56925.90 88888.00 2017-06-09 05:11:13.405 160 11414.60 41.47 56925.94 88888.00 2017-06-09 05:11:13.905 160 11414.66 41.47 56925.92 88888.00 2017-06-09 05:11:14.405 160 11414.62 41.43 56925.85 88888.00 2017-06-09 05:11:14.905 160 11414.57 41.42 56925.86 88888.00 2017-06-09 05:11:15.405 160 11414.60 41.43 56925.83 88888.00 2017-06-09 05:11:15.905 160 11414.65 41.40 56925.84 88888.00 2017-06-09 05:11:16.405 160 11414.64 41.43 56925.83 88888.00 2017-06-09 05:11:16.905 160 11414.59 41.45 56925.84 88888.00 2017-06-09 05:11:17.405 160 11414.64 41.47 56925.82 88888.00 2017-06-09 05:11:17.905 160 11414.61 41.46 56925.85 88888.00 2017-06-09 05:11:18.405 160 11414.57 41.49 56925.84 88888.00 2017-06-09 05:11:18.905 160 11414.62 41.50 56925.88 88888.00 2017-06-09 05:11:19.405 160 11414.62 41.49 56925.89 88888.00 2017-06-09 05:11:19.905 160 11414.60 41.52 56925.89 88888.00 2017-06-09 05:11:20.405 160 11414.61 41.53 56925.89 88888.00 2017-06-09 05:11:20.905 160 11414.64 41.51 56925.89 88888.00 2017-06-09 05:11:21.405 160 11414.61 41.47 56925.91 88888.00 2017-06-09 05:11:21.905 160 11414.61 41.49 56925.89 88888.00 2017-06-09 05:11:22.405 160 11414.65 41.50 56925.88 88888.00 2017-06-09 05:11:22.905 160 11414.64 41.51 56925.91 88888.00 2017-06-09 05:11:23.405 160 11414.65 41.54 56925.91 88888.00 2017-06-09 05:11:23.905 160 11414.72 41.53 56925.89 88888.00 2017-06-09 05:11:24.405 160 11414.67 41.51 56925.89 88888.00 2017-06-09 05:11:24.905 160 11414.67 41.50 56925.92 88888.00 2017-06-09 05:11:25.405 160 11414.72 41.53 56925.94 88888.00 2017-06-09 05:11:25.905 160 11414.67 41.52 56925.94 88888.00 2017-06-09 05:11:26.405 160 11414.61 41.53 56925.92 88888.00 2017-06-09 05:11:26.905 160 11414.65 41.52 56925.91 88888.00 2017-06-09 05:11:27.405 160 11414.68 41.50 56925.91 88888.00 2017-06-09 05:11:27.905 160 11414.61 41.50 56925.91 88888.00 2017-06-09 05:11:28.405 160 11414.62 41.50 56925.88 88888.00 2017-06-09 05:11:28.905 160 11414.68 41.49 56925.84 88888.00 2017-06-09 05:11:29.405 160 11414.64 41.47 56925.85 88888.00 2017-06-09 05:11:29.905 160 11414.62 41.47 56925.89 88888.00 2017-06-09 05:11:30.405 160 11414.64 41.52 56925.90 88888.00 2017-06-09 05:11:30.905 160 11414.60 41.52 56925.91 88888.00 2017-06-09 05:11:31.405 160 11414.58 41.50 56925.91 88888.00 2017-06-09 05:11:31.905 160 11414.67 41.50 56925.96 88888.00 2017-06-09 05:11:32.405 160 11414.67 41.50 56925.96 88888.00 2017-06-09 05:11:32.905 160 11414.59 41.53 56925.91 88888.00 2017-06-09 05:11:33.405 160 11414.59 41.47 56925.89 88888.00 2017-06-09 05:11:33.905 160 11414.61 41.47 56925.90 88888.00 2017-06-09 05:11:34.405 160 11414.61 41.47 56925.88 88888.00 2017-06-09 05:11:34.905 160 11414.60 41.46 56925.85 88888.00 2017-06-09 05:11:35.405 160 11414.62 41.49 56925.83 88888.00 2017-06-09 05:11:35.905 160 11414.61 41.50 56925.86 88888.00 2017-06-09 05:11:36.405 160 11414.60 41.54 56925.91 88888.00 2017-06-09 05:11:36.905 160 11414.64 41.53 56925.89 88888.00 2017-06-09 05:11:37.405 160 11414.61 41.54 56925.89 88888.00 2017-06-09 05:11:37.905 160 11414.59 41.60 56925.96 88888.00 2017-06-09 05:11:38.405 160 11414.61 41.59 56925.98 88888.00 2017-06-09 05:11:38.905 160 11414.59 41.53 56925.99 88888.00 2017-06-09 05:11:39.405 160 11414.55 41.52 56925.96 88888.00 2017-06-09 05:11:39.905 160 11414.54 41.51 56925.94 88888.00 2017-06-09 05:11:40.405 160 11414.57 41.51 56925.91 88888.00 2017-06-09 05:11:40.905 160 11414.55 41.51 56925.92 88888.00 2017-06-09 05:11:41.405 160 11414.61 41.52 56925.94 88888.00 2017-06-09 05:11:41.905 160 11414.67 41.51 56925.91 88888.00 2017-06-09 05:11:42.405 160 11414.58 41.49 56925.92 88888.00 2017-06-09 05:11:42.905 160 11414.59 41.49 56925.90 88888.00 2017-06-09 05:11:43.405 160 11414.68 41.49 56925.89 88888.00 2017-06-09 05:11:43.905 160 11414.62 41.47 56925.88 88888.00 2017-06-09 05:11:44.405 160 11414.60 41.49 56925.89 88888.00 2017-06-09 05:11:44.905 160 11414.60 41.54 56925.94 88888.00 2017-06-09 05:11:45.405 160 11414.62 41.53 56925.90 88888.00 2017-06-09 05:11:45.905 160 11414.64 41.50 56925.89 88888.00 2017-06-09 05:11:46.405 160 11414.64 41.52 56925.90 88888.00 2017-06-09 05:11:46.905 160 11414.65 41.52 56925.96 88888.00 2017-06-09 05:11:47.405 160 11414.64 41.53 56925.95 88888.00 2017-06-09 05:11:47.905 160 11414.59 41.56 56925.94 88888.00 2017-06-09 05:11:48.405 160 11414.61 41.52 56925.94 88888.00 2017-06-09 05:11:48.905 160 11414.59 41.52 56925.95 88888.00 2017-06-09 05:11:49.405 160 11414.55 41.53 56925.97 88888.00 2017-06-09 05:11:49.905 160 11414.59 41.53 56925.94 88888.00 2017-06-09 05:11:50.405 160 11414.59 41.54 56925.97 88888.00 2017-06-09 05:11:50.905 160 11414.62 41.52 56925.97 88888.00 2017-06-09 05:11:51.405 160 11414.62 41.53 56925.96 88888.00 2017-06-09 05:11:51.905 160 11414.60 41.52 56925.94 88888.00 2017-06-09 05:11:52.405 160 11414.57 41.56 56925.96 88888.00 2017-06-09 05:11:52.905 160 11414.60 41.59 56925.98 88888.00 2017-06-09 05:11:53.406 160 11414.62 41.60 56925.98 88888.00 2017-06-09 05:11:53.906 160 11414.59 41.57 56925.97 88888.00 2017-06-09 05:11:54.406 160 11414.58 41.56 56925.99 88888.00 2017-06-09 05:11:54.906 160 11414.60 41.52 56925.99 88888.00 2017-06-09 05:11:55.406 160 11414.55 41.53 56925.99 88888.00 2017-06-09 05:11:55.906 160 11414.58 41.54 56925.97 88888.00 2017-06-09 05:11:56.406 160 11414.62 41.50 56925.94 88888.00 2017-06-09 05:11:56.906 160 11414.61 41.45 56925.94 88888.00 2017-06-09 05:11:57.406 160 11414.59 41.44 56925.90 88888.00 2017-06-09 05:11:57.906 160 11414.64 41.46 56925.88 88888.00 2017-06-09 05:11:58.406 160 11414.67 41.45 56925.86 88888.00 2017-06-09 05:11:58.906 160 11414.62 41.46 56925.84 88888.00 2017-06-09 05:11:59.406 160 11414.67 41.46 56925.84 88888.00 2017-06-09 05:11:59.906 160 11414.68 41.43 56925.85 88888.00 2017-06-09 05:12:00.406 160 11414.64 41.44 56925.86 88888.00 2017-06-09 05:12:00.906 160 11414.61 41.49 56925.86 88888.00 2017-06-09 05:12:01.406 160 11414.66 41.44 56925.88 88888.00 2017-06-09 05:12:01.906 160 11414.59 41.43 56925.86 88888.00 2017-06-09 05:12:02.406 160 11414.60 41.39 56925.88 88888.00 2017-06-09 05:12:02.906 160 11414.68 41.37 56925.84 88888.00 2017-06-09 05:12:03.406 160 11414.61 41.44 56925.81 88888.00 2017-06-09 05:12:03.906 160 11414.58 41.50 56925.84 88888.00 2017-06-09 05:12:04.406 160 11414.64 41.50 56925.85 88888.00 2017-06-09 05:12:04.906 160 11414.62 41.53 56925.84 88888.00 2017-06-09 05:12:05.406 160 11414.57 41.56 56925.90 88888.00 2017-06-09 05:12:05.906 160 11414.57 41.52 56925.92 88888.00 2017-06-09 05:12:06.406 160 11414.61 41.53 56925.91 88888.00 2017-06-09 05:12:06.906 160 11414.54 41.47 56925.92 88888.00 2017-06-09 05:12:07.406 160 11414.53 41.47 56925.94 88888.00 2017-06-09 05:12:07.906 160 11414.55 41.47 56925.89 88888.00 2017-06-09 05:12:08.406 160 11414.55 41.45 56925.90 88888.00 2017-06-09 05:12:08.906 160 11414.51 41.42 56925.90 88888.00 2017-06-09 05:12:09.406 160 11414.54 41.45 56925.88 88888.00 2017-06-09 05:12:09.906 160 11414.54 41.47 56925.83 88888.00 2017-06-09 05:12:10.406 160 11414.51 41.49 56925.86 88888.00 2017-06-09 05:12:10.906 160 11414.55 41.50 56925.90 88888.00 2017-06-09 05:12:11.406 160 11414.54 41.49 56925.88 88888.00 2017-06-09 05:12:11.906 160 11414.51 41.46 56925.88 88888.00 2017-06-09 05:12:12.406 160 11414.52 41.43 56925.84 88888.00 2017-06-09 05:12:12.906 160 11414.53 41.42 56925.83 88888.00 2017-06-09 05:12:13.406 160 11414.52 41.42 56925.85 88888.00 2017-06-09 05:12:13.906 160 11414.54 41.40 56925.88 88888.00 2017-06-09 05:12:14.406 160 11414.59 41.40 56925.88 88888.00 2017-06-09 05:12:14.906 160 11414.55 41.42 56925.83 88888.00 2017-06-09 05:12:15.406 160 11414.52 41.46 56925.85 88888.00 2017-06-09 05:12:15.906 160 11414.54 41.47 56925.90 88888.00 2017-06-09 05:12:16.406 160 11414.48 41.47 56925.88 88888.00 2017-06-09 05:12:16.906 160 11414.46 41.49 56925.85 88888.00 2017-06-09 05:12:17.406 160 11414.53 41.47 56925.86 88888.00 2017-06-09 05:12:17.906 160 11414.52 41.46 56925.86 88888.00 2017-06-09 05:12:18.406 160 11414.42 41.45 56925.86 88888.00 2017-06-09 05:12:18.906 160 11414.48 41.47 56925.86 88888.00 2017-06-09 05:12:19.406 160 11414.53 41.44 56925.86 88888.00 2017-06-09 05:12:19.906 160 11414.41 41.39 56925.86 88888.00 2017-06-09 05:12:20.406 160 11414.42 41.40 56925.88 88888.00 2017-06-09 05:12:20.906 160 11414.48 41.43 56925.85 88888.00 2017-06-09 05:12:21.406 160 11414.44 41.42 56925.81 88888.00 2017-06-09 05:12:21.906 160 11414.41 41.40 56925.82 88888.00 2017-06-09 05:12:22.406 160 11414.44 41.39 56925.79 88888.00 2017-06-09 05:12:22.906 160 11414.38 41.37 56925.78 88888.00 2017-06-09 05:12:23.406 160 11414.35 41.36 56925.83 88888.00 2017-06-09 05:12:23.906 160 11414.41 41.36 56925.83 88888.00 2017-06-09 05:12:24.406 160 11414.45 41.40 56925.83 88888.00 2017-06-09 05:12:24.906 160 11414.40 41.44 56925.85 88888.00 2017-06-09 05:12:25.406 160 11414.35 41.42 56925.83 88888.00 2017-06-09 05:12:25.906 160 11414.38 41.36 56925.81 88888.00 2017-06-09 05:12:26.406 160 11414.37 41.36 56925.75 88888.00 2017-06-09 05:12:26.906 160 11414.37 41.36 56925.72 88888.00 2017-06-09 05:12:27.406 160 11414.35 41.37 56925.75 88888.00 2017-06-09 05:12:27.906 160 11414.32 41.37 56925.71 88888.00 2017-06-09 05:12:28.406 160 11414.32 41.38 56925.72 88888.00 2017-06-09 05:12:28.906 160 11414.35 41.38 56925.72 88888.00 2017-06-09 05:12:29.406 160 11414.30 41.42 56925.73 88888.00 2017-06-09 05:12:29.906 160 11414.25 41.40 56925.78 88888.00 2017-06-09 05:12:30.406 160 11414.30 41.36 56925.81 88888.00 2017-06-09 05:12:30.906 160 11414.31 41.35 56925.77 88888.00 2017-06-09 05:12:31.406 160 11414.27 41.35 56925.76 88888.00 2017-06-09 05:12:31.906 160 11414.26 41.38 56925.78 88888.00 2017-06-09 05:12:32.406 160 11414.32 41.37 56925.76 88888.00 2017-06-09 05:12:32.906 160 11414.27 41.32 56925.73 88888.00 2017-06-09 05:12:33.406 160 11414.30 41.33 56925.71 88888.00 2017-06-09 05:12:33.906 160 11414.30 41.38 56925.70 88888.00 2017-06-09 05:12:34.406 160 11414.27 41.40 56925.71 88888.00 2017-06-09 05:12:34.906 160 11414.26 41.37 56925.75 88888.00 2017-06-09 05:12:35.406 160 11414.28 41.35 56925.71 88888.00 2017-06-09 05:12:35.906 160 11414.24 41.37 56925.72 88888.00 2017-06-09 05:12:36.406 160 11414.20 41.37 56925.70 88888.00 2017-06-09 05:12:36.906 160 11414.27 41.37 56925.73 88888.00 2017-06-09 05:12:37.406 160 11414.26 41.32 56925.75 88888.00 2017-06-09 05:12:37.906 160 11414.24 41.31 56925.79 88888.00 2017-06-09 05:12:38.406 160 11414.30 41.32 56925.76 88888.00 2017-06-09 05:12:38.906 160 11414.30 41.29 56925.73 88888.00 2017-06-09 05:12:39.406 160 11414.19 41.31 56925.70 88888.00 2017-06-09 05:12:39.906 160 11414.21 41.32 56925.69 88888.00 2017-06-09 05:12:40.406 160 11414.27 41.32 56925.69 88888.00 2017-06-09 05:12:40.906 160 11414.26 41.35 56925.71 88888.00 2017-06-09 05:12:41.406 160 11414.27 41.38 56925.75 88888.00 2017-06-09 05:12:41.906 160 11414.27 41.37 56925.77 88888.00 2017-06-09 05:12:42.406 160 11414.26 41.33 56925.76 88888.00 2017-06-09 05:12:42.906 160 11414.21 41.26 56925.75 88888.00 2017-06-09 05:12:43.406 160 11414.24 41.22 56925.71 88888.00 2017-06-09 05:12:43.906 160 11414.28 41.20 56925.64 88888.00 2017-06-09 05:12:44.406 160 11414.24 41.20 56925.60 88888.00 2017-06-09 05:12:44.906 160 11414.32 41.24 56925.62 88888.00 2017-06-09 05:12:45.406 160 11414.33 41.23 56925.67 88888.00 2017-06-09 05:12:45.906 160 11414.26 41.19 56925.63 88888.00 2017-06-09 05:12:46.406 160 11414.28 41.23 56925.63 88888.00 2017-06-09 05:12:46.906 160 11414.33 41.25 56925.59 88888.00 2017-06-09 05:12:47.406 160 11414.31 41.29 56925.62 88888.00 2017-06-09 05:12:47.906 160 11414.31 41.29 56925.65 88888.00 2017-06-09 05:12:48.406 160 11414.31 41.28 56925.64 88888.00 2017-06-09 05:12:48.906 160 11414.31 41.24 56925.59 88888.00 2017-06-09 05:12:49.406 160 11414.25 41.25 56925.65 88888.00 2017-06-09 05:12:49.906 160 11414.27 41.26 56925.70 88888.00 2017-06-09 05:12:50.406 160 11414.31 41.26 56925.70 88888.00 2017-06-09 05:12:50.906 160 11414.26 41.29 56925.71 88888.00 2017-06-09 05:12:51.406 160 11414.27 41.30 56925.69 88888.00 2017-06-09 05:12:51.906 160 11414.28 41.30 56925.69 88888.00 2017-06-09 05:12:52.406 160 11414.25 41.30 56925.71 88888.00 2017-06-09 05:12:52.906 160 11414.27 41.30 56925.69 88888.00 2017-06-09 05:12:53.406 160 11414.32 41.31 56925.67 88888.00 2017-06-09 05:12:53.906 160 11414.28 41.31 56925.67 88888.00 2017-06-09 05:12:54.406 160 11414.26 41.32 56925.69 88888.00 2017-06-09 05:12:54.906 160 11414.33 41.29 56925.69 88888.00 2017-06-09 05:12:55.406 160 11414.30 41.26 56925.69 88888.00 2017-06-09 05:12:55.906 160 11414.27 41.25 56925.71 88888.00 2017-06-09 05:12:56.406 160 11414.28 41.25 56925.73 88888.00 2017-06-09 05:12:56.906 160 11414.31 41.28 56925.70 88888.00 2017-06-09 05:12:57.406 160 11414.28 41.26 56925.63 88888.00 2017-06-09 05:12:57.906 160 11414.32 41.25 56925.64 88888.00 2017-06-09 05:12:58.406 160 11414.32 41.22 56925.65 88888.00 2017-06-09 05:12:58.906 160 11414.25 41.23 56925.64 88888.00 2017-06-09 05:12:59.406 160 11414.21 41.23 56925.66 88888.00 2017-06-09 05:12:59.906 160 11414.27 41.19 56925.65 88888.00 2017-06-09 05:13:00.406 160 11414.21 41.19 56925.65 88888.00 2017-06-09 05:13:00.906 160 11414.20 41.24 56925.63 88888.00 2017-06-09 05:13:01.406 160 11414.24 41.24 56925.58 88888.00 2017-06-09 05:13:01.906 160 11414.27 41.22 56925.58 88888.00 2017-06-09 05:13:02.406 160 11414.25 41.28 56925.64 88888.00 2017-06-09 05:13:02.906 160 11414.25 41.29 56925.67 88888.00 2017-06-09 05:13:03.406 160 11414.24 41.30 56925.67 88888.00 2017-06-09 05:13:03.906 160 11414.21 41.31 56925.66 88888.00 2017-06-09 05:13:04.406 160 11414.24 41.30 56925.64 88888.00 2017-06-09 05:13:04.906 160 11414.30 41.28 56925.65 88888.00 2017-06-09 05:13:05.406 160 11414.24 41.23 56925.69 88888.00 2017-06-09 05:13:05.906 160 11414.26 41.23 56925.66 88888.00 2017-06-09 05:13:06.406 160 11414.30 41.24 56925.66 88888.00 2017-06-09 05:13:06.906 160 11414.25 41.20 56925.63 88888.00 2017-06-09 05:13:07.406 160 11414.23 41.23 56925.63 88888.00 2017-06-09 05:13:07.906 160 11414.31 41.28 56925.69 88888.00 2017-06-09 05:13:08.406 160 11414.31 41.28 56925.64 88888.00 2017-06-09 05:13:08.906 160 11414.26 41.30 56925.65 88888.00 2017-06-09 05:13:09.406 160 11414.30 41.29 56925.67 88888.00 2017-06-09 05:13:09.906 160 11414.30 41.25 56925.65 88888.00 2017-06-09 05:13:10.406 160 11414.25 41.29 56925.69 88888.00 2017-06-09 05:13:10.906 160 11414.26 41.26 56925.67 88888.00 2017-06-09 05:13:11.406 160 11414.25 41.24 56925.69 88888.00 2017-06-09 05:13:11.906 160 11414.24 41.24 56925.70 88888.00 2017-06-09 05:13:12.406 160 11414.21 41.26 56925.69 88888.00 2017-06-09 05:13:12.906 160 11414.30 41.26 56925.71 88888.00 2017-06-09 05:13:13.406 160 11414.31 41.30 56925.70 88888.00 2017-06-09 05:13:13.906 160 11414.30 41.26 56925.72 88888.00 2017-06-09 05:13:14.406 160 11414.31 41.20 56925.69 88888.00 2017-06-09 05:13:14.906 160 11414.28 41.22 56925.67 88888.00 2017-06-09 05:13:15.406 160 11414.25 41.19 56925.67 88888.00 2017-06-09 05:13:15.906 160 11414.26 41.20 56925.62 88888.00 2017-06-09 05:13:16.406 160 11414.26 41.23 56925.62 88888.00 2017-06-09 05:13:16.906 160 11414.21 41.23 56925.63 88888.00 2017-06-09 05:13:17.406 160 11414.31 41.22 56925.63 88888.00 2017-06-09 05:13:17.906 160 11414.38 41.20 56925.65 88888.00 2017-06-09 05:13:18.406 160 11414.33 41.24 56925.66 88888.00 2017-06-09 05:13:18.906 160 11414.33 41.25 56925.70 88888.00 2017-06-09 05:13:19.406 160 11414.40 41.24 56925.66 88888.00 2017-06-09 05:13:19.906 160 11414.37 41.25 56925.65 88888.00 2017-06-09 05:13:20.406 160 11414.33 41.29 56925.62 88888.00 2017-06-09 05:13:20.906 160 11414.39 41.30 56925.65 88888.00 2017-06-09 05:13:21.406 160 11414.37 41.29 56925.66 88888.00 2017-06-09 05:13:21.906 160 11414.34 41.32 56925.64 88888.00 2017-06-09 05:13:22.406 160 11414.35 41.30 56925.71 88888.00 2017-06-09 05:13:22.906 160 11414.38 41.25 56925.70 88888.00 2017-06-09 05:13:23.406 160 11414.35 41.24 56925.65 88888.00 2017-06-09 05:13:23.906 160 11414.33 41.26 56925.69 88888.00 2017-06-09 05:13:24.406 160 11414.39 41.23 56925.69 88888.00 2017-06-09 05:13:24.906 160 11414.34 41.20 56925.66 88888.00 2017-06-09 05:13:25.406 160 11414.32 41.22 56925.65 88888.00 2017-06-09 05:13:25.906 160 11414.34 41.19 56925.64 88888.00 2017-06-09 05:13:26.406 160 11414.33 41.18 56925.65 88888.00 2017-06-09 05:13:26.906 160 11414.35 41.20 56925.65 88888.00 2017-06-09 05:13:27.406 160 11414.38 41.23 56925.63 88888.00 2017-06-09 05:13:27.906 160 11414.38 41.22 56925.62 88888.00 2017-06-09 05:13:28.406 160 11414.33 41.24 56925.65 88888.00 2017-06-09 05:13:28.906 160 11414.35 41.23 56925.65 88888.00 2017-06-09 05:13:29.406 160 11414.38 41.17 56925.64 88888.00 2017-06-09 05:13:29.906 160 11414.31 41.19 56925.63 88888.00 2017-06-09 05:13:30.406 160 11414.33 41.22 56925.66 88888.00 2017-06-09 05:13:30.906 160 11414.33 41.20 56925.69 88888.00 2017-06-09 05:13:31.406 160 11414.30 41.22 56925.66 88888.00 2017-06-09 05:13:31.906 160 11414.33 41.19 56925.69 88888.00 2017-06-09 05:13:32.406 160 11414.31 41.22 56925.66 88888.00 2017-06-09 05:13:32.906 160 11414.27 41.20 56925.63 88888.00 2017-06-09 05:13:33.406 160 11414.24 41.20 56925.60 88888.00 2017-06-09 05:13:33.906 160 11414.30 41.24 56925.63 88888.00 2017-06-09 05:13:34.406 160 11414.26 41.19 56925.69 88888.00 2017-06-09 05:13:34.906 160 11414.27 41.19 56925.71 88888.00 2017-06-09 05:13:35.406 160 11414.33 41.19 56925.77 88888.00 2017-06-09 05:13:35.906 160 11414.34 41.15 56925.82 88888.00 2017-06-09 05:13:36.406 160 11414.28 41.12 56925.82 88888.00 2017-06-09 05:13:36.906 160 11414.27 41.19 56925.88 88888.00 2017-06-09 05:13:37.406 160 11414.33 41.20 56925.97 88888.00 2017-06-09 05:13:37.906 160 11414.28 41.18 56926.10 88888.00 2017-06-09 05:13:38.406 160 11414.26 41.17 56926.28 88888.00 2017-06-09 05:13:38.906 160 11414.30 41.13 56926.49 88888.00 2017-06-09 05:13:39.406 160 11414.32 41.13 56926.54 88888.00 2017-06-09 05:13:39.906 160 11414.32 41.12 56926.37 88888.00 2017-06-09 05:13:40.406 160 11414.35 41.13 56926.16 88888.00 2017-06-09 05:13:40.906 160 11414.33 41.12 56926.02 88888.00 2017-06-09 05:13:41.406 160 11414.31 41.17 56925.94 88888.00 2017-06-09 05:13:41.906 160 11414.34 41.16 56925.86 88888.00 2017-06-09 05:13:42.406 160 11414.31 41.13 56925.83 88888.00 2017-06-09 05:13:42.906 160 11414.32 41.15 56925.77 88888.00 2017-06-09 05:13:43.406 160 11414.31 41.16 56925.78 88888.00 2017-06-09 05:13:43.906 160 11414.32 41.19 56925.79 88888.00 2017-06-09 05:13:44.406 160 11414.33 41.23 56925.88 88888.00 2017-06-09 05:13:44.906 160 11414.31 41.19 56925.95 88888.00 2017-06-09 05:13:45.406 160 11414.33 41.13 56926.07 88888.00 2017-06-09 05:13:45.906 160 11414.34 41.10 56926.22 88888.00 2017-06-09 05:13:46.406 160 11414.24 41.11 56926.40 88888.00 2017-06-09 05:13:46.906 160 11414.34 41.08 56926.58 88888.00 2017-06-09 05:13:47.406 160 11414.39 41.15 56926.48 88888.00 2017-06-09 05:13:47.906 160 11414.33 41.19 56926.30 88888.00 2017-06-09 05:13:48.406 160 11414.38 41.18 56926.11 88888.00 2017-06-09 05:13:48.906 160 11414.37 41.12 56925.97 88888.00 2017-06-09 05:13:49.406 160 11414.31 41.16 56925.92 88888.00 2017-06-09 05:13:49.906 160 11414.35 41.17 56925.89 88888.00 2017-06-09 05:13:50.406 160 11414.39 41.18 56925.89 88888.00 2017-06-09 05:13:50.906 160 11414.31 41.13 56925.90 88888.00 2017-06-09 05:13:51.406 160 11414.31 41.10 56926.01 88888.00 2017-06-09 05:13:51.906 160 11414.33 41.08 56926.17 88888.00 2017-06-09 05:13:52.406 160 11414.34 41.08 56926.43 88888.00 2017-06-09 05:13:52.906 160 11414.31 41.06 56926.66 88888.00 2017-06-09 05:13:53.406 160 11414.38 41.06 56926.62 88888.00 2017-06-09 05:13:53.906 160 11414.35 41.08 56926.36 88888.00 2017-06-09 05:13:54.406 160 11414.32 41.15 56926.18 88888.00 2017-06-09 05:13:54.906 160 11414.40 41.18 56926.03 88888.00 2017-06-09 05:13:55.406 160 11414.41 41.16 56925.96 88888.00 2017-06-09 05:13:55.906 160 11414.35 41.15 56925.97 88888.00 2017-06-09 05:13:56.406 160 11414.35 41.13 56925.98 88888.00 2017-06-09 05:13:56.906 160 11414.40 41.15 56926.05 88888.00 2017-06-09 05:13:57.406 160 11414.34 41.17 56926.18 88888.00 2017-06-09 05:13:57.906 160 11414.34 41.12 56926.43 88888.00 2017-06-09 05:13:58.407 160 11414.38 41.12 56926.65 88888.00 2017-06-09 05:13:58.907 160 11414.37 41.11 56926.68 88888.00 2017-06-09 05:13:59.407 160 11414.35 41.12 56926.52 88888.00 2017-06-09 05:13:59.907 160 11414.41 41.13 56926.33 88888.00 2017-06-09 05:14:00.407 160 11414.44 41.16 56926.11 88888.00 2017-06-09 05:14:00.907 160 11414.47 41.17 56926.02 88888.00 2017-06-09 05:14:01.407 160 11414.45 41.17 56926.05 88888.00 2017-06-09 05:14:01.907 160 11414.40 41.16 56926.16 88888.00 2017-06-09 05:14:02.407 160 11414.39 41.16 56926.33 88888.00 2017-06-09 05:14:02.907 160 11414.39 41.17 56926.56 88888.00 2017-06-09 05:14:03.407 160 11414.39 41.13 56926.74 88888.00 2017-06-09 05:14:03.907 160 11414.39 41.13 56926.69 88888.00 2017-06-09 05:14:04.407 160 11414.40 41.17 56926.48 88888.00 2017-06-09 05:14:04.907 160 11414.47 41.18 56926.28 88888.00 2017-06-09 05:14:05.407 160 11414.46 41.17 56926.12 88888.00 2017-06-09 05:14:05.907 160 11414.44 41.17 56926.09 88888.00 2017-06-09 05:14:06.407 160 11414.48 41.19 56926.10 88888.00 2017-06-09 05:14:06.907 160 11414.47 41.17 56926.22 88888.00 2017-06-09 05:14:07.407 160 11414.41 41.18 56926.41 88888.00 2017-06-09 05:14:07.907 160 11414.46 41.17 56926.73 88888.00 2017-06-09 05:14:08.407 160 11414.46 41.16 56926.88 88888.00 2017-06-09 05:14:08.907 160 11414.41 41.19 56926.66 88888.00 2017-06-09 05:14:09.407 160 11414.46 41.26 56926.47 88888.00 2017-06-09 05:14:09.907 160 11414.51 41.28 56926.29 88888.00 2017-06-09 05:14:10.407 160 11414.49 41.23 56926.20 88888.00 2017-06-09 05:14:10.907 160 11414.44 41.25 56926.17 88888.00 2017-06-09 05:14:11.407 160 11414.51 41.28 56926.17 88888.00 2017-06-09 05:14:11.907 160 11414.49 41.30 56926.31 88888.00 2017-06-09 05:14:12.407 160 11414.45 41.26 56926.52 88888.00 2017-06-09 05:14:12.907 160 11414.48 41.28 56926.79 88888.00 2017-06-09 05:14:13.407 160 11414.48 41.31 56926.88 88888.00 2017-06-09 05:14:13.907 160 11414.47 41.31 56926.71 88888.00 2017-06-09 05:14:14.407 160 11414.48 41.32 56926.46 88888.00 2017-06-09 05:14:14.907 160 11414.51 41.32 56926.28 88888.00 2017-06-09 05:14:15.407 160 11414.45 41.32 56926.20 88888.00 2017-06-09 05:14:15.907 160 11414.47 41.32 56926.14 88888.00 2017-06-09 05:14:16.407 160 11414.54 41.30 56926.15 88888.00 2017-06-09 05:14:16.907 160 11414.47 41.26 56926.26 88888.00 2017-06-09 05:14:17.407 160 11414.47 41.25 56926.44 88888.00 2017-06-09 05:14:17.907 160 11414.51 41.20 56926.73 88888.00 2017-06-09 05:14:18.407 160 11414.45 41.24 56926.92 88888.00 2017-06-09 05:14:18.907 160 11414.44 41.30 56926.85 88888.00 2017-06-09 05:14:19.407 160 11414.53 41.31 56926.55 88888.00 2017-06-09 05:14:19.907 160 11414.54 41.28 56926.30 88888.00 2017-06-09 05:14:20.407 160 11414.47 41.25 56926.21 88888.00 2017-06-09 05:14:20.907 160 11414.49 41.26 56926.21 88888.00 2017-06-09 05:14:21.407 160 11414.51 41.28 56926.26 88888.00 2017-06-09 05:14:21.907 160 11414.48 41.23 56926.43 88888.00 2017-06-09 05:14:22.407 160 11414.49 41.23 56926.71 88888.00 2017-06-09 05:14:22.907 160 11414.51 41.24 56926.98 88888.00 2017-06-09 05:14:23.407 160 11414.45 41.25 56926.93 88888.00 2017-06-09 05:14:23.907 160 11414.47 41.30 56926.71 88888.00 2017-06-09 05:14:24.407 160 11414.55 41.33 56926.49 88888.00 2017-06-09 05:14:24.907 160 11414.59 41.31 56926.39 88888.00 2017-06-09 05:14:25.407 160 11414.53 41.30 56926.39 88888.00 2017-06-09 05:14:25.907 160 11414.58 41.29 56926.46 88888.00 2017-06-09 05:14:26.407 160 11414.57 41.28 56926.68 88888.00 2017-06-09 05:14:26.907 160 11414.47 41.33 56926.94 88888.00 2017-06-09 05:14:27.407 160 11414.47 41.38 56927.03 88888.00 2017-06-09 05:14:27.907 160 11414.52 41.38 56926.81 88888.00 2017-06-09 05:14:28.407 160 11414.55 41.35 56926.60 88888.00 2017-06-09 05:14:28.907 160 11414.54 41.31 56926.43 88888.00 2017-06-09 05:14:29.407 160 11414.55 41.30 56926.33 88888.00 2017-06-09 05:14:29.907 160 11414.53 41.31 56926.36 88888.00 2017-06-09 05:14:30.407 160 11414.53 41.32 56926.59 88888.00 2017-06-09 05:14:30.907 160 11414.57 41.31 56926.89 88888.00 2017-06-09 05:14:31.407 160 11414.57 41.32 56927.16 88888.00 2017-06-09 05:14:31.907 160 11414.54 41.35 56926.95 88888.00 2017-06-09 05:14:32.407 160 11414.61 41.35 56926.72 88888.00 2017-06-09 05:14:32.907 160 11414.64 41.31 56926.54 88888.00 2017-06-09 05:14:33.407 160 11414.59 41.30 56926.47 88888.00 2017-06-09 05:14:33.907 160 11414.55 41.30 56926.50 88888.00 2017-06-09 05:14:34.407 160 11414.55 41.28 56926.72 88888.00 2017-06-09 05:14:34.907 160 11414.53 41.28 56927.03 88888.00 2017-06-09 05:14:35.407 160 11414.51 41.31 56927.10 88888.00 2017-06-09 05:14:35.907 160 11414.58 41.31 56926.84 88888.00 2017-06-09 05:14:36.407 160 11414.58 41.32 56926.55 88888.00 2017-06-09 05:14:36.907 160 11414.55 41.32 56926.41 88888.00 2017-06-09 05:14:37.407 160 11414.61 41.31 56926.44 88888.00 2017-06-09 05:14:37.907 160 11414.57 41.28 56926.62 88888.00 2017-06-09 05:14:38.407 160 11414.48 41.30 56926.87 88888.00 2017-06-09 05:14:38.907 160 11414.59 41.30 56927.05 88888.00 2017-06-09 05:14:39.407 160 11414.60 41.30 56927.00 88888.00 2017-06-09 05:14:39.907 160 11414.54 41.32 56926.73 88888.00 2017-06-09 05:14:40.407 160 11414.55 41.37 56926.54 88888.00 2017-06-09 05:14:40.907 160 11414.60 41.38 56926.46 88888.00 2017-06-09 05:14:41.407 160 11414.55 41.39 56926.49 88888.00 2017-06-09 05:14:41.907 160 11414.57 41.38 56926.65 88888.00 2017-06-09 05:14:42.407 160 11414.59 41.38 56926.97 88888.00 2017-06-09 05:14:42.907 160 11414.57 41.37 56927.16 88888.00 2017-06-09 05:14:43.407 160 11414.55 41.38 56927.05 88888.00 2017-06-09 05:14:43.907 160 11414.65 41.42 56926.78 88888.00 2017-06-09 05:14:44.407 160 11414.64 41.42 56926.56 88888.00 2017-06-09 05:14:44.907 160 11414.59 41.40 56926.49 88888.00 2017-06-09 05:14:45.407 160 11414.62 41.44 56926.61 88888.00 2017-06-09 05:14:45.907 160 11414.62 41.39 56926.81 88888.00 2017-06-09 05:14:46.407 160 11414.60 41.36 56927.10 88888.00 2017-06-09 05:14:46.907 160 11414.60 41.36 56927.20 88888.00 2017-06-09 05:14:47.407 160 11414.61 41.33 56926.97 88888.00 2017-06-09 05:14:47.907 160 11414.59 41.35 56926.65 88888.00 2017-06-09 05:14:48.407 160 11414.60 41.32 56926.53 88888.00 2017-06-09 05:14:48.907 160 11414.60 41.28 56926.54 88888.00 2017-06-09 05:14:49.407 160 11414.57 41.28 56926.73 88888.00 2017-06-09 05:14:49.907 160 11414.59 41.30 56927.05 88888.00 2017-06-09 05:14:50.407 160 11414.62 41.35 56927.23 88888.00 2017-06-09 05:14:50.907 160 11414.60 41.36 56927.01 88888.00 2017-06-09 05:14:51.407 160 11414.61 41.39 56926.73 88888.00 2017-06-09 05:14:51.907 160 11414.60 41.40 56926.60 88888.00 2017-06-09 05:14:52.407 160 11414.66 41.38 56926.58 88888.00 2017-06-09 05:14:52.907 160 11414.65 41.36 56926.71 88888.00 2017-06-09 05:14:53.407 160 11414.61 41.37 56927.00 88888.00 2017-06-09 05:14:53.907 160 11414.61 41.44 56927.27 88888.00 2017-06-09 05:14:54.407 160 11414.58 41.43 56927.11 88888.00 2017-06-09 05:14:54.907 160 11414.54 41.40 56926.82 88888.00 2017-06-09 05:14:55.407 160 11414.58 41.44 56926.62 88888.00 2017-06-09 05:14:55.907 160 11414.54 41.39 56926.59 88888.00 2017-06-09 05:14:56.407 160 11414.60 41.42 56926.66 88888.00 2017-06-09 05:14:56.907 160 11414.61 41.43 56926.88 88888.00 2017-06-09 05:14:57.407 160 11414.59 41.43 56927.13 88888.00 2017-06-09 05:14:57.907 160 11414.58 41.45 56927.18 88888.00 2017-06-09 05:14:58.407 160 11414.64 41.47 56926.98 88888.00 2017-06-09 05:14:58.907 160 11414.65 41.47 56926.72 88888.00 2017-06-09 05:14:59.407 160 11414.55 41.43 56926.54 88888.00 2017-06-09 05:14:59.907 160 11414.57 41.40 56926.54 88888.00 2017-06-09 05:15:00.407 160 11414.59 41.38 56926.71 88888.00 2017-06-09 05:15:00.907 160 11414.65 41.38 56926.98 88888.00 2017-06-09 05:15:01.407 160 11414.64 41.42 56927.21 88888.00 2017-06-09 05:15:01.907 160 11414.64 41.43 56927.12 88888.00 2017-06-09 05:15:02.407 160 11414.61 41.44 56926.82 88888.00 2017-06-09 05:15:02.907 160 11414.59 41.46 56926.63 88888.00 2017-06-09 05:15:03.407 160 11414.64 41.40 56926.55 88888.00 2017-06-09 05:15:03.907 160 11414.58 41.35 56926.56 88888.00 2017-06-09 05:15:04.407 160 11414.54 41.32 56926.75 88888.00 2017-06-09 05:15:04.907 160 11414.60 41.32 56927.04 88888.00 2017-06-09 05:15:05.407 160 11414.57 41.35 56927.18 88888.00 2017-06-09 05:15:05.907 160 11414.52 41.42 56927.00 88888.00 2017-06-09 05:15:06.407 160 11414.54 41.42 56926.71 88888.00 2017-06-09 05:15:06.907 160 11414.57 41.39 56926.53 88888.00 2017-06-09 05:15:07.407 160 11414.57 41.40 56926.46 88888.00 2017-06-09 05:15:07.907 160 11414.55 41.40 56926.54 88888.00 2017-06-09 05:15:08.407 160 11414.57 41.33 56926.78 88888.00 2017-06-09 05:15:08.907 160 11414.54 41.31 56927.07 88888.00 2017-06-09 05:15:09.407 160 11414.54 41.39 56927.16 88888.00 2017-06-09 05:15:09.907 160 11414.59 41.40 56926.91 88888.00 2017-06-09 05:15:10.407 160 11414.57 41.37 56926.63 88888.00 2017-06-09 05:15:10.907 160 11414.52 41.38 56926.50 88888.00 2017-06-09 05:15:11.407 160 11414.52 41.38 56926.52 88888.00 2017-06-09 05:15:11.907 160 11414.57 41.40 56926.60 88888.00 2017-06-09 05:15:12.407 160 11414.52 41.43 56926.81 88888.00 2017-06-09 05:15:12.907 160 11414.52 41.45 56927.12 88888.00 2017-06-09 05:15:13.407 160 11414.59 41.38 56927.21 88888.00 2017-06-09 05:15:13.907 160 11414.54 41.37 56926.91 88888.00 2017-06-09 05:15:14.407 160 11414.58 41.43 56926.59 88888.00 2017-06-09 05:15:14.907 160 11414.59 41.44 56926.47 88888.00 2017-06-09 05:15:15.407 160 11414.53 41.38 56926.46 88888.00 2017-06-09 05:15:15.907 160 11414.52 41.36 56926.58 88888.00 2017-06-09 05:15:16.407 160 11414.55 41.33 56926.84 88888.00 2017-06-09 05:15:16.907 160 11414.55 41.36 56927.11 88888.00 2017-06-09 05:15:17.407 160 11414.54 41.42 56927.07 88888.00 2017-06-09 05:15:17.907 160 11414.57 41.45 56926.82 88888.00 2017-06-09 05:15:18.407 160 11414.59 41.42 56926.60 88888.00 2017-06-09 05:15:18.907 160 11414.57 41.43 56926.43 88888.00 2017-06-09 05:15:19.407 160 11414.59 41.42 56926.41 88888.00 2017-06-09 05:15:19.907 160 11414.62 41.39 56926.44 88888.00 2017-06-09 05:15:20.407 160 11414.54 41.36 56926.61 88888.00 2017-06-09 05:15:20.907 160 11414.51 41.38 56926.87 88888.00 2017-06-09 05:15:21.407 160 11414.57 41.40 56927.10 88888.00 2017-06-09 05:15:21.907 160 11414.59 41.38 56927.05 88888.00 2017-06-09 05:15:22.407 160 11414.58 41.40 56926.79 88888.00 2017-06-09 05:15:22.907 160 11414.65 41.44 56926.56 88888.00 2017-06-09 05:15:23.407 160 11414.65 41.42 56926.48 88888.00 2017-06-09 05:15:23.907 160 11414.54 41.42 56926.49 88888.00 2017-06-09 05:15:24.407 160 11414.52 41.40 56926.62 88888.00 2017-06-09 05:15:24.907 160 11414.54 41.36 56926.86 88888.00 2017-06-09 05:15:25.407 160 11414.53 41.35 56927.04 88888.00 2017-06-09 05:15:25.907 160 11414.53 41.39 56927.06 88888.00 2017-06-09 05:15:26.407 160 11414.59 41.44 56926.80 88888.00 2017-06-09 05:15:26.907 160 11414.55 41.43 56926.62 88888.00 2017-06-09 05:15:27.407 160 11414.59 41.44 56926.52 88888.00 2017-06-09 05:15:27.907 160 11414.62 41.45 56926.46 88888.00 2017-06-09 05:15:28.407 160 11414.55 41.46 56926.46 88888.00 2017-06-09 05:15:28.907 160 11414.54 41.40 56926.66 88888.00 2017-06-09 05:15:29.407 160 11414.55 41.40 56927.00 88888.00 2017-06-09 05:15:29.907 160 11414.47 41.37 56927.19 88888.00 2017-06-09 05:15:30.407 160 11414.51 41.39 56927.00 88888.00 2017-06-09 05:15:30.907 160 11414.53 41.40 56926.72 88888.00 2017-06-09 05:15:31.407 160 11414.57 41.46 56926.54 88888.00 2017-06-09 05:15:31.907 160 11414.58 41.44 56926.43 88888.00 2017-06-09 05:15:32.407 160 11414.58 41.42 56926.43 88888.00 2017-06-09 05:15:32.907 160 11414.54 41.44 56926.56 88888.00 2017-06-09 05:15:33.407 160 11414.45 41.38 56926.79 88888.00 2017-06-09 05:15:33.907 160 11414.51 41.45 56927.08 88888.00 2017-06-09 05:15:34.407 160 11414.55 41.46 56927.14 88888.00 2017-06-09 05:15:34.907 160 11414.51 41.47 56926.94 88888.00 2017-06-09 05:15:35.407 160 11414.49 41.46 56926.72 88888.00 2017-06-09 05:15:35.907 160 11414.51 41.46 56926.54 88888.00 2017-06-09 05:15:36.407 160 11414.47 41.47 56926.48 88888.00 2017-06-09 05:15:36.907 160 11414.46 41.47 56926.55 88888.00 2017-06-09 05:15:37.407 160 11414.49 41.47 56926.75 88888.00 2017-06-09 05:15:37.907 160 11414.44 41.42 56927.03 88888.00 2017-06-09 05:15:38.407 160 11414.41 41.40 56927.19 88888.00 2017-06-09 05:15:38.907 160 11414.42 41.44 56927.07 88888.00 2017-06-09 05:15:39.407 160 11414.45 41.45 56926.79 88888.00 2017-06-09 05:15:39.907 160 11414.44 41.45 56926.56 88888.00 2017-06-09 05:15:40.407 160 11414.45 41.42 56926.52 88888.00 2017-06-09 05:15:40.907 160 11414.46 41.39 56926.60 88888.00 2017-06-09 05:15:41.407 160 11414.42 41.42 56926.81 88888.00 2017-06-09 05:15:41.907 160 11414.42 41.40 56927.11 88888.00 2017-06-09 05:15:42.407 160 11414.41 41.47 56927.20 88888.00 2017-06-09 05:15:42.907 160 11414.41 41.54 56927.00 88888.00 2017-06-09 05:15:43.407 160 11414.40 41.54 56926.73 88888.00 2017-06-09 05:15:43.907 160 11414.41 41.59 56926.58 88888.00 2017-06-09 05:15:44.407 160 11414.42 41.58 56926.46 88888.00 2017-06-09 05:15:44.907 160 11414.45 41.51 56926.49 88888.00 2017-06-09 05:15:45.407 160 11414.44 41.51 56926.60 88888.00 2017-06-09 05:15:45.907 160 11414.41 41.46 56926.74 88888.00 2017-06-09 05:15:46.407 160 11414.35 41.45 56927.03 88888.00 2017-06-09 05:15:46.907 160 11414.35 41.44 56927.16 88888.00 2017-06-09 05:15:47.407 160 11414.44 41.46 56927.01 88888.00 2017-06-09 05:15:47.907 160 11414.40 41.45 56926.74 88888.00 2017-06-09 05:15:48.407 160 11414.35 41.45 56926.58 88888.00 2017-06-09 05:15:48.907 160 11414.39 41.44 56926.54 88888.00 2017-06-09 05:15:49.407 160 11414.35 41.40 56926.56 88888.00 2017-06-09 05:15:49.907 160 11414.32 41.40 56926.80 88888.00 2017-06-09 05:15:50.407 160 11414.33 41.39 56927.06 88888.00 2017-06-09 05:15:50.907 160 11414.32 41.42 56927.18 88888.00 2017-06-09 05:15:51.407 160 11414.33 41.43 56927.00 88888.00 2017-06-09 05:15:51.907 160 11414.33 41.43 56926.72 88888.00 2017-06-09 05:15:52.407 160 11414.37 41.44 56926.55 88888.00 2017-06-09 05:15:52.907 160 11414.31 41.40 56926.49 88888.00 2017-06-09 05:15:53.407 160 11414.32 41.40 56926.59 88888.00 2017-06-09 05:15:53.907 160 11414.33 41.44 56926.79 88888.00 2017-06-09 05:15:54.407 160 11414.30 41.44 56927.04 88888.00 2017-06-09 05:15:54.907 160 11414.31 41.49 56927.20 88888.00 2017-06-09 05:15:55.407 160 11414.32 41.47 56927.05 88888.00 2017-06-09 05:15:55.907 160 11414.30 41.50 56926.78 88888.00 2017-06-09 05:15:56.407 160 11414.32 41.53 56926.53 88888.00 2017-06-09 05:15:56.907 160 11414.34 41.52 56926.47 88888.00 2017-06-09 05:15:57.407 160 11414.38 41.47 56926.44 88888.00 2017-06-09 05:15:57.907 160 11414.34 41.47 56926.58 88888.00 2017-06-09 05:15:58.407 160 11414.33 41.45 56926.79 88888.00 2017-06-09 05:15:58.907 160 11414.28 41.44 56927.08 88888.00 2017-06-09 05:15:59.407 160 11414.27 41.43 56927.18 88888.00 2017-06-09 05:15:59.907 160 11414.32 41.54 56926.97 88888.00 2017-06-09 05:16:00.407 160 11414.32 41.63 56926.68 88888.00 2017-06-09 05:16:00.907 160 11414.20 41.59 56926.52 88888.00 2017-06-09 05:16:01.407 160 11414.18 41.57 56926.44 88888.00 2017-06-09 05:16:01.907 160 11414.25 41.51 56926.44 88888.00 2017-06-09 05:16:02.407 160 11414.23 41.45 56926.48 88888.00 2017-06-09 05:16:02.907 160 11414.20 41.47 56926.62 88888.00 2017-06-09 05:16:03.408 160 11414.28 41.49 56926.86 88888.00 2017-06-09 05:16:03.908 160 11414.23 41.46 56927.07 88888.00 2017-06-09 05:16:04.408 160 11414.18 41.45 56927.06 88888.00 2017-06-09 05:16:04.908 160 11414.20 41.44 56926.78 88888.00 2017-06-09 05:16:05.408 160 11414.21 41.43 56926.56 88888.00 2017-06-09 05:16:05.908 160 11414.14 41.44 56926.46 88888.00 2017-06-09 05:16:06.408 160 11414.14 41.42 56926.42 88888.00 2017-06-09 05:16:06.908 160 11414.16 41.38 56926.42 88888.00 2017-06-09 05:16:07.408 160 11414.11 41.40 56926.53 88888.00 2017-06-09 05:16:07.908 160 11414.14 41.39 56926.80 88888.00 2017-06-09 05:16:08.408 160 11414.16 41.38 56927.00 88888.00 2017-06-09 05:16:08.908 160 11414.10 41.42 56927.03 88888.00 2017-06-09 05:16:09.408 160 11414.12 41.46 56926.85 88888.00 2017-06-09 05:16:09.908 160 11414.18 41.49 56926.63 88888.00 2017-06-09 05:16:10.408 160 11414.14 41.45 56926.50 88888.00 2017-06-09 05:16:10.908 160 11414.13 41.45 56926.40 88888.00 2017-06-09 05:16:11.408 160 11414.17 41.43 56926.42 88888.00 2017-06-09 05:16:11.908 160 11414.16 41.38 56926.56 88888.00 2017-06-09 05:16:12.408 160 11414.09 41.39 56926.85 88888.00 2017-06-09 05:16:12.908 160 11414.09 41.40 56927.07 88888.00 2017-06-09 05:16:13.408 160 11414.10 41.42 56927.01 88888.00 2017-06-09 05:16:13.908 160 11414.05 41.46 56926.80 88888.00 2017-06-09 05:16:14.408 160 11414.06 41.50 56926.54 88888.00 2017-06-09 05:16:14.908 160 11414.10 41.45 56926.41 88888.00 2017-06-09 05:16:15.408 160 11414.09 41.44 56926.34 88888.00 2017-06-09 05:16:15.908 160 11414.03 41.47 56926.33 88888.00 2017-06-09 05:16:16.408 160 11414.09 41.39 56926.35 88888.00 2017-06-09 05:16:16.908 160 11414.06 41.39 56926.46 88888.00 2017-06-09 05:16:17.408 160 11414.07 41.46 56926.63 88888.00 2017-06-09 05:16:17.908 160 11414.09 41.43 56926.82 88888.00 2017-06-09 05:16:18.408 160 11414.04 41.43 56926.95 88888.00 2017-06-09 05:16:18.908 160 11414.00 41.46 56926.88 88888.00 2017-06-09 05:16:19.408 160 11414.06 41.47 56926.65 88888.00 2017-06-09 05:16:19.908 160 11414.02 41.40 56926.41 88888.00 2017-06-09 05:16:20.408 160 11413.97 41.40 56926.28 88888.00 2017-06-09 05:16:20.908 160 11414.04 41.44 56926.26 88888.00 2017-06-09 05:16:21.408 160 11414.07 41.38 56926.26 88888.00 2017-06-09 05:16:21.908 160 11413.96 41.39 56926.36 88888.00 2017-06-09 05:16:22.408 160 11413.98 41.39 56926.55 88888.00 2017-06-09 05:16:22.908 160 11414.04 41.38 56926.84 88888.00 2017-06-09 05:16:23.408 160 11413.99 41.37 56927.01 88888.00 2017-06-09 05:16:23.908 160 11413.98 41.42 56926.97 88888.00 2017-06-09 05:16:24.408 160 11414.03 41.44 56926.73 88888.00 2017-06-09 05:16:24.908 160 11414.00 41.42 56926.48 88888.00 2017-06-09 05:16:25.408 160 11413.98 41.47 56926.34 88888.00 2017-06-09 05:16:25.908 160 11414.02 41.46 56926.28 88888.00 2017-06-09 05:16:26.408 160 11413.98 41.45 56926.26 88888.00 2017-06-09 05:16:26.908 160 11413.95 41.47 56926.27 88888.00 2017-06-09 05:16:27.408 160 11414.02 41.46 56926.31 88888.00 2017-06-09 05:16:27.908 160 11414.00 41.42 56926.40 88888.00 2017-06-09 05:16:28.408 160 11413.91 41.39 56926.56 88888.00 2017-06-09 05:16:28.908 160 11413.89 41.43 56926.80 88888.00 2017-06-09 05:16:29.408 160 11413.97 41.43 56926.89 88888.00 2017-06-09 05:16:29.908 160 11413.96 41.44 56926.82 88888.00 2017-06-09 05:16:30.408 160 11413.93 41.45 56926.58 88888.00 2017-06-09 05:16:30.908 160 11413.98 41.46 56926.37 88888.00 2017-06-09 05:16:31.408 160 11413.98 41.45 56926.24 88888.00 2017-06-09 05:16:31.908 160 11413.95 41.45 56926.16 88888.00 2017-06-09 05:16:32.408 160 11413.96 41.44 56926.20 88888.00 2017-06-09 05:16:32.908 160 11413.93 41.42 56926.17 88888.00 2017-06-09 05:16:33.408 160 11413.86 41.45 56926.26 88888.00 2017-06-09 05:16:33.908 160 11413.89 41.44 56926.29 88888.00 2017-06-09 05:16:34.408 160 11413.93 41.45 56926.42 88888.00 2017-06-09 05:16:34.908 160 11413.91 41.43 56926.59 88888.00 2017-06-09 05:16:35.408 160 11413.93 41.47 56926.84 88888.00 2017-06-09 05:16:35.908 160 11413.97 41.50 56926.89 88888.00 2017-06-09 05:16:36.408 160 11413.91 41.45 56926.75 88888.00 2017-06-09 05:16:36.908 160 11413.88 41.46 56926.56 88888.00 2017-06-09 05:16:37.408 160 11413.91 41.47 56926.40 88888.00 2017-06-09 05:16:37.908 160 11413.90 41.44 56926.26 88888.00 2017-06-09 05:16:38.408 160 11413.86 41.43 56926.17 88888.00 2017-06-09 05:16:38.908 160 11413.91 41.45 56926.12 88888.00 2017-06-09 05:16:39.408 160 11413.89 41.43 56926.08 88888.00 2017-06-09 05:16:39.908 160 11413.84 41.45 56926.07 88888.00 2017-06-09 05:16:40.408 160 11413.83 41.44 56926.07 88888.00 2017-06-09 05:16:40.908 160 11413.83 41.39 56926.10 88888.00 2017-06-09 05:16:41.408 160 11413.79 41.40 56926.20 88888.00 2017-06-09 05:16:41.908 160 11413.82 41.44 56926.31 88888.00 2017-06-09 05:16:42.408 160 11413.89 41.42 56926.49 88888.00 2017-06-09 05:16:42.908 160 11413.83 41.38 56926.72 88888.00 2017-06-09 05:16:43.408 160 11413.79 41.45 56926.84 88888.00 2017-06-09 05:16:43.908 160 11413.83 41.50 56926.73 88888.00 2017-06-09 05:16:44.408 160 11413.83 41.44 56926.54 88888.00 2017-06-09 05:16:44.908 160 11413.76 41.47 56926.36 88888.00 2017-06-09 05:16:45.408 160 11413.79 41.47 56926.23 88888.00 2017-06-09 05:16:45.908 160 11413.82 41.46 56926.09 88888.00 2017-06-09 05:16:46.408 160 11413.81 41.43 56926.10 88888.00 2017-06-09 05:16:46.908 160 11413.82 41.50 56926.10 88888.00 2017-06-09 05:16:47.408 160 11413.79 41.52 56926.09 88888.00 2017-06-09 05:16:47.908 160 11413.81 41.47 56926.03 88888.00 2017-06-09 05:16:48.408 160 11413.82 41.44 56926.05 88888.00 2017-06-09 05:16:48.908 160 11413.81 41.45 56926.08 88888.00 2017-06-09 05:16:49.408 160 11413.78 41.44 56926.04 88888.00 2017-06-09 05:16:49.908 160 11413.75 41.46 56926.10 88888.00 2017-06-09 05:16:50.408 160 11413.83 41.43 56926.16 88888.00 2017-06-09 05:16:50.908 160 11413.82 41.44 56926.18 88888.00 2017-06-09 05:16:51.408 160 11413.81 41.42 56926.34 88888.00 2017-06-09 05:16:51.908 160 11413.81 41.43 56926.59 88888.00 2017-06-09 05:16:52.408 160 11413.75 41.42 56926.73 88888.00 2017-06-09 05:16:52.908 160 11413.72 41.40 56926.71 88888.00 2017-06-09 05:16:53.408 160 11413.82 41.38 56926.50 88888.00 2017-06-09 05:16:53.908 160 11413.79 41.39 56926.36 88888.00 2017-06-09 05:16:54.408 160 11413.76 41.43 56926.23 88888.00 2017-06-09 05:16:54.908 160 11413.78 41.43 56926.15 88888.00 2017-06-09 05:16:55.408 160 11413.81 41.44 56926.07 88888.00 2017-06-09 05:16:55.908 160 11413.75 41.40 56925.98 88888.00 2017-06-09 05:16:56.408 160 11413.75 41.40 56925.94 88888.00 2017-06-09 05:16:56.908 160 11413.79 41.40 56925.89 88888.00 2017-06-09 05:16:57.408 160 11413.78 41.42 56925.88 88888.00 2017-06-09 05:16:57.908 160 11413.77 41.47 56925.85 88888.00 2017-06-09 05:16:58.408 160 11413.79 41.46 56925.85 88888.00 2017-06-09 05:16:58.908 160 11413.77 41.42 56925.90 88888.00 2017-06-09 05:16:59.408 160 11413.77 41.38 56925.88 88888.00 2017-06-09 05:16:59.908 160 11413.81 41.44 56925.88 88888.00 2017-06-09 05:17:00.408 160 11413.78 41.40 56925.84 88888.00 2017-06-09 05:17:00.908 160 11413.70 41.40 56925.85 88888.00 2017-06-09 05:17:01.408 160 11413.77 41.49 56925.84 88888.00 2017-06-09 05:17:01.908 160 11413.81 41.49 56925.81 88888.00 2017-06-09 05:17:02.408 160 11413.76 41.45 56925.78 88888.00 2017-06-09 05:17:02.908 160 11413.83 41.45 56925.79 88888.00 2017-06-09 05:17:03.408 160 11413.86 41.45 56925.83 88888.00 2017-06-09 05:17:03.908 160 11413.81 41.47 56925.78 88888.00 2017-06-09 05:17:04.408 160 11413.79 41.46 56925.76 88888.00 2017-06-09 05:17:04.908 160 11413.84 41.43 56925.81 88888.00 2017-06-09 05:17:05.408 160 11413.85 41.42 56925.82 88888.00 2017-06-09 05:17:05.908 160 11413.84 41.45 56925.75 88888.00 2017-06-09 05:17:06.408 160 11413.84 41.46 56925.76 88888.00 2017-06-09 05:17:06.908 160 11413.81 41.39 56925.81 88888.00 2017-06-09 05:17:07.408 160 11413.81 41.38 56925.82 88888.00 2017-06-09 05:17:07.908 160 11413.79 41.38 56925.82 88888.00 2017-06-09 05:17:08.408 160 11413.77 41.44 56925.78 88888.00 2017-06-09 05:17:08.908 160 11413.76 41.45 56925.79 88888.00 2017-06-09 05:17:09.408 160 11413.77 41.43 56925.83 88888.00 2017-06-09 05:17:09.908 160 11413.79 41.39 56925.84 88888.00 2017-06-09 05:17:10.408 160 11413.79 41.32 56925.85 88888.00 2017-06-09 05:17:10.908 160 11413.72 41.31 56925.84 88888.00 2017-06-09 05:17:11.408 160 11413.76 41.30 56925.79 88888.00 2017-06-09 05:17:11.908 160 11413.77 41.26 56925.76 88888.00 2017-06-09 05:17:12.408 160 11413.77 41.28 56925.75 88888.00 2017-06-09 05:17:12.908 160 11413.84 41.32 56925.77 88888.00 2017-06-09 05:17:13.408 160 11413.77 41.38 56925.77 88888.00 2017-06-09 05:17:13.908 160 11413.76 41.38 56925.77 88888.00 2017-06-09 05:17:14.408 160 11413.83 41.37 56925.72 88888.00 2017-06-09 05:17:14.908 160 11413.83 41.42 56925.78 88888.00 2017-06-09 05:17:15.408 160 11413.78 41.42 56925.79 88888.00 2017-06-09 05:17:15.908 160 11413.81 41.36 56925.78 88888.00 2017-06-09 05:17:16.408 160 11413.82 41.30 56925.79 88888.00 2017-06-09 05:17:16.908 160 11413.74 41.29 56925.79 88888.00 2017-06-09 05:17:17.408 160 11413.77 41.28 56925.76 88888.00 2017-06-09 05:17:17.908 160 11413.82 41.28 56925.70 88888.00 2017-06-09 05:17:18.408 160 11413.81 41.28 56925.67 88888.00 2017-06-09 05:17:18.908 160 11413.78 41.28 56925.67 88888.00 2017-06-09 05:17:19.408 160 11413.82 41.26 56925.70 88888.00 2017-06-09 05:17:19.908 160 11413.79 41.24 56925.71 88888.00 2017-06-09 05:17:20.408 160 11413.78 41.24 56925.73 88888.00 2017-06-09 05:17:20.908 160 11413.83 41.32 56925.69 88888.00 2017-06-09 05:17:21.408 160 11413.78 41.30 56925.67 88888.00 2017-06-09 05:17:21.908 160 11413.75 41.26 56925.66 88888.00 2017-06-09 05:17:22.408 160 11413.81 41.28 56925.65 88888.00 2017-06-09 05:17:22.908 160 11413.84 41.25 56925.67 88888.00 2017-06-09 05:17:23.408 160 11413.79 41.25 56925.69 88888.00 2017-06-09 05:17:23.908 160 11413.75 41.29 56925.69 88888.00 2017-06-09 05:17:24.408 160 11413.75 41.30 56925.67 88888.00 2017-06-09 05:17:24.908 160 11413.76 41.30 56925.64 88888.00 2017-06-09 05:17:25.408 160 11413.81 41.33 56925.66 88888.00 2017-06-09 05:17:25.908 160 11413.88 41.30 56925.69 88888.00 2017-06-09 05:17:26.408 160 11413.83 41.25 56925.69 88888.00 2017-06-09 05:17:26.908 160 11413.82 41.29 56925.71 88888.00 2017-06-09 05:17:27.408 160 11413.89 41.32 56925.70 88888.00 2017-06-09 05:17:27.908 160 11413.95 41.31 56925.72 88888.00 2017-06-09 05:17:28.408 160 11413.89 41.30 56925.72 88888.00 2017-06-09 05:17:28.908 160 11413.85 41.35 56925.69 88888.00 2017-06-09 05:17:29.408 160 11413.89 41.33 56925.70 88888.00 2017-06-09 05:17:29.908 160 11413.84 41.30 56925.70 88888.00 2017-06-09 05:17:30.408 160 11413.89 41.33 56925.70 88888.00 2017-06-09 05:17:30.908 160 11413.96 41.31 56925.73 88888.00 2017-06-09 05:17:31.408 160 11413.89 41.32 56925.69 88888.00 2017-06-09 05:17:31.908 160 11413.84 41.31 56925.69 88888.00 2017-06-09 05:17:32.408 160 11413.91 41.36 56925.70 88888.00 2017-06-09 05:17:32.908 160 11413.93 41.37 56925.72 88888.00 2017-06-09 05:17:33.408 160 11413.85 41.37 56925.75 88888.00 2017-06-09 05:17:33.908 160 11413.86 41.38 56925.77 88888.00 2017-06-09 05:17:34.408 160 11413.86 41.42 56925.82 88888.00 2017-06-09 05:17:34.908 160 11413.85 41.45 56925.81 88888.00 2017-06-09 05:17:35.408 160 11413.90 41.43 56925.83 88888.00 2017-06-09 05:17:35.908 160 11413.88 41.40 56925.79 88888.00 2017-06-09 05:17:36.408 160 11413.86 41.42 56925.78 88888.00 2017-06-09 05:17:36.908 160 11413.85 41.43 56925.77 88888.00 2017-06-09 05:17:37.408 160 11413.89 41.43 56925.81 88888.00 2017-06-09 05:17:37.908 160 11413.82 41.43 56925.84 88888.00 2017-06-09 05:17:38.408 160 11413.84 41.42 56925.89 88888.00 2017-06-09 05:17:38.908 160 11413.95 41.40 56925.89 88888.00 2017-06-09 05:17:39.408 160 11413.93 41.39 56925.86 88888.00 2017-06-09 05:17:39.908 160 11413.92 41.38 56925.85 88888.00 2017-06-09 05:17:40.408 160 11413.93 41.39 56925.89 88888.00 2017-06-09 05:17:40.908 160 11413.90 41.39 56925.85 88888.00 2017-06-09 05:17:41.408 160 11413.89 41.37 56925.88 88888.00 2017-06-09 05:17:41.908 160 11413.91 41.37 56925.88 88888.00 2017-06-09 05:17:42.408 160 11413.91 41.38 56925.88 88888.00 2017-06-09 05:17:42.908 160 11413.90 41.42 56925.90 88888.00 2017-06-09 05:17:43.408 160 11413.89 41.39 56925.94 88888.00 2017-06-09 05:17:43.908 160 11413.91 41.38 56925.99 88888.00 2017-06-09 05:17:44.408 160 11413.86 41.43 56926.04 88888.00 2017-06-09 05:17:44.908 160 11413.86 41.43 56926.12 88888.00 2017-06-09 05:17:45.408 160 11413.90 41.45 56926.17 88888.00 2017-06-09 05:17:45.908 160 11413.90 41.42 56926.26 88888.00 2017-06-09 05:17:46.408 160 11413.92 41.39 56926.47 88888.00 2017-06-09 05:17:46.908 160 11413.97 41.37 56926.68 88888.00 2017-06-09 05:17:47.408 160 11413.90 41.33 56926.76 88888.00 2017-06-09 05:17:47.908 160 11413.85 41.33 56926.61 88888.00 2017-06-09 05:17:48.408 160 11413.91 41.37 56926.42 88888.00 2017-06-09 05:17:48.908 160 11413.86 41.37 56926.27 88888.00 2017-06-09 05:17:49.408 160 11413.84 41.32 56926.16 88888.00 2017-06-09 05:17:49.908 160 11413.90 41.32 56926.11 88888.00 2017-06-09 05:17:50.408 160 11413.89 41.32 56926.07 88888.00 2017-06-09 05:17:50.908 160 11413.82 41.32 56926.07 88888.00 2017-06-09 05:17:51.408 160 11413.84 41.32 56926.12 88888.00 2017-06-09 05:17:51.908 160 11413.86 41.30 56926.22 88888.00 2017-06-09 05:17:52.408 160 11413.85 41.30 56926.41 88888.00 2017-06-09 05:17:52.908 160 11413.85 41.31 56926.65 88888.00 2017-06-09 05:17:53.408 160 11413.89 41.30 56926.84 88888.00 2017-06-09 05:17:53.908 160 11413.90 41.37 56926.76 88888.00 2017-06-09 05:17:54.408 160 11413.89 41.42 56926.58 88888.00 2017-06-09 05:17:54.908 160 11413.93 41.40 56926.36 88888.00 2017-06-09 05:17:55.408 160 11413.88 41.36 56926.23 88888.00 2017-06-09 05:17:55.908 160 11413.86 41.42 56926.15 88888.00 2017-06-09 05:17:56.408 160 11413.90 41.43 56926.09 88888.00 2017-06-09 05:17:56.908 160 11413.89 41.40 56926.05 88888.00 2017-06-09 05:17:57.408 160 11413.88 41.38 56926.05 88888.00 2017-06-09 05:17:57.908 160 11413.88 41.35 56926.09 88888.00 2017-06-09 05:17:58.408 160 11413.93 41.38 56926.16 88888.00 2017-06-09 05:17:58.908 160 11413.89 41.37 56926.26 88888.00 2017-06-09 05:17:59.408 160 11413.91 41.31 56926.42 88888.00 2017-06-09 05:17:59.908 160 11413.96 41.36 56926.66 88888.00 2017-06-09 05:18:00.408 160 11413.91 41.40 56926.84 88888.00 2017-06-09 05:18:00.908 160 11413.91 41.40 56926.78 88888.00 2017-06-09 05:18:01.408 160 11413.98 41.43 56926.62 88888.00 2017-06-09 05:18:01.908 160 11413.96 41.40 56926.43 88888.00 2017-06-09 05:18:02.408 160 11413.89 41.44 56926.28 88888.00 2017-06-09 05:18:02.908 160 11413.91 41.43 56926.17 88888.00 2017-06-09 05:18:03.408 160 11413.93 41.39 56926.11 88888.00 2017-06-09 05:18:03.908 160 11413.88 41.42 56926.10 88888.00 2017-06-09 05:18:04.408 160 11413.86 41.37 56926.12 88888.00 2017-06-09 05:18:04.908 160 11413.84 41.30 56926.21 88888.00 2017-06-09 05:18:05.408 160 11413.84 41.26 56926.34 88888.00 2017-06-09 05:18:05.908 160 11413.83 41.19 56926.60 88888.00 2017-06-09 05:18:06.408 160 11413.84 41.25 56926.92 88888.00 2017-06-09 05:18:06.908 160 11413.79 41.32 56926.91 88888.00 2017-06-09 05:18:07.408 160 11413.83 41.37 56926.66 88888.00 2017-06-09 05:18:07.908 160 11413.86 41.38 56926.39 88888.00 2017-06-09 05:18:08.408 160 11413.81 41.38 56926.24 88888.00 2017-06-09 05:18:08.908 160 11413.78 41.37 56926.14 88888.00 2017-06-09 05:18:09.408 160 11413.84 41.40 56926.11 88888.00 2017-06-09 05:18:09.908 160 11413.90 41.39 56926.15 88888.00 2017-06-09 05:18:10.408 160 11413.84 41.39 56926.26 88888.00 2017-06-09 05:18:10.908 160 11413.89 41.32 56926.35 88888.00 2017-06-09 05:18:11.408 160 11413.83 41.26 56926.52 88888.00 2017-06-09 05:18:11.908 160 11413.81 41.26 56926.75 88888.00 2017-06-09 05:18:12.408 160 11413.81 41.32 56926.92 88888.00 2017-06-09 05:18:12.908 160 11413.86 41.36 56926.75 88888.00 2017-06-09 05:18:13.409 160 11413.84 41.39 56926.52 88888.00 2017-06-09 05:18:13.909 160 11413.81 41.42 56926.34 88888.00 2017-06-09 05:18:14.409 160 11413.85 41.39 56926.22 88888.00 2017-06-09 05:18:14.909 160 11413.83 41.39 56926.14 88888.00 2017-06-09 05:18:15.409 160 11413.79 41.33 56926.16 88888.00 2017-06-09 05:18:15.909 160 11413.83 41.36 56926.24 88888.00 2017-06-09 05:18:16.409 160 11413.82 41.44 56926.33 88888.00 2017-06-09 05:18:16.909 160 11413.83 41.45 56926.44 88888.00 2017-06-09 05:18:17.409 160 11413.84 41.43 56926.69 88888.00 2017-06-09 05:18:17.909 160 11413.78 41.46 56926.94 88888.00 2017-06-09 05:18:18.409 160 11413.74 41.50 56927.01 88888.00 2017-06-09 05:18:18.909 160 11413.82 41.47 56926.80 88888.00 2017-06-09 05:18:19.409 160 11413.85 41.45 56926.59 88888.00 2017-06-09 05:18:19.909 160 11413.82 41.43 56926.41 88888.00 2017-06-09 05:18:20.409 160 11413.84 41.43 56926.29 88888.00 2017-06-09 05:18:20.909 160 11413.88 41.45 56926.28 88888.00 2017-06-09 05:18:21.409 160 11413.84 41.46 56926.33 88888.00 2017-06-09 05:18:21.909 160 11413.86 41.46 56926.46 88888.00 2017-06-09 05:18:22.409 160 11413.91 41.44 56926.63 88888.00 2017-06-09 05:18:22.909 160 11413.85 41.43 56926.91 88888.00 2017-06-09 05:18:23.409 160 11413.82 41.44 56927.03 88888.00 2017-06-09 05:18:23.909 160 11413.83 41.44 56926.91 88888.00 2017-06-09 05:18:24.409 160 11413.83 41.44 56926.71 88888.00 2017-06-09 05:18:24.909 160 11413.79 41.39 56926.47 88888.00 2017-06-09 05:18:25.409 160 11413.77 41.38 56926.31 88888.00 2017-06-09 05:18:25.909 160 11413.76 41.36 56926.24 88888.00 2017-06-09 05:18:26.409 160 11413.77 41.37 56926.28 88888.00 2017-06-09 05:18:26.909 160 11413.84 41.40 56926.40 88888.00 2017-06-09 05:18:27.409 160 11413.83 41.40 56926.58 88888.00 2017-06-09 05:18:27.909 160 11413.77 41.37 56926.84 88888.00 2017-06-09 05:18:28.409 160 11413.76 41.37 56926.98 88888.00 2017-06-09 05:18:28.909 160 11413.76 41.39 56926.88 88888.00 2017-06-09 05:18:29.409 160 11413.79 41.39 56926.66 88888.00 2017-06-09 05:18:29.909 160 11413.76 41.43 56926.49 88888.00 2017-06-09 05:18:30.409 160 11413.81 41.44 56926.40 88888.00 2017-06-09 05:18:30.909 160 11413.81 41.43 56926.41 88888.00 2017-06-09 05:18:31.409 160 11413.78 41.47 56926.49 88888.00 2017-06-09 05:18:31.909 160 11413.85 41.46 56926.69 88888.00 2017-06-09 05:18:32.409 160 11413.82 41.44 56926.95 88888.00 2017-06-09 05:18:32.909 160 11413.75 41.46 56927.18 88888.00 2017-06-09 05:18:33.409 160 11413.82 41.43 56927.11 88888.00 2017-06-09 05:18:33.909 160 11413.85 41.40 56926.82 88888.00 2017-06-09 05:18:34.409 160 11413.77 41.38 56926.63 88888.00 2017-06-09 05:18:34.909 160 11413.78 41.43 56926.55 88888.00 2017-06-09 05:18:35.409 160 11413.77 41.43 56926.59 88888.00 2017-06-09 05:18:35.909 160 11413.75 41.38 56926.82 88888.00 2017-06-09 05:18:36.409 160 11413.81 41.37 56927.14 88888.00 2017-06-09 05:18:36.909 160 11413.83 41.42 56927.24 88888.00 2017-06-09 05:18:37.409 160 11413.82 41.42 56927.00 88888.00 2017-06-09 05:18:37.909 160 11413.81 41.44 56926.69 88888.00 2017-06-09 05:18:38.409 160 11413.86 41.43 56926.56 88888.00 2017-06-09 05:18:38.909 160 11413.84 41.40 56926.59 88888.00 2017-06-09 05:18:39.409 160 11413.77 41.38 56926.78 88888.00 2017-06-09 05:18:39.909 160 11413.81 41.43 56927.06 88888.00 2017-06-09 05:18:40.409 160 11413.82 41.43 56927.25 88888.00 2017-06-09 05:18:40.909 160 11413.72 41.46 56927.12 88888.00 2017-06-09 05:18:41.409 160 11413.76 41.46 56926.87 88888.00 2017-06-09 05:18:41.909 160 11413.79 41.39 56926.63 88888.00 2017-06-09 05:18:42.409 160 11413.74 41.42 56926.58 88888.00 2017-06-09 05:18:42.909 160 11413.82 41.40 56926.69 88888.00 2017-06-09 05:18:43.409 160 11413.88 41.40 56926.95 88888.00 2017-06-09 05:18:43.909 160 11413.81 41.38 56927.24 88888.00 2017-06-09 05:18:44.409 160 11413.77 41.45 56927.24 88888.00 2017-06-09 05:18:44.909 160 11413.84 41.46 56926.95 88888.00 2017-06-09 05:18:45.409 160 11413.81 41.42 56926.69 88888.00 2017-06-09 05:18:45.909 160 11413.75 41.44 56926.62 88888.00 2017-06-09 05:18:46.409 160 11413.77 41.40 56926.72 88888.00 2017-06-09 05:18:46.909 160 11413.77 41.40 56926.93 88888.00 2017-06-09 05:18:47.409 160 11413.74 41.39 56927.24 88888.00 2017-06-09 05:18:47.909 160 11413.77 41.37 56927.26 88888.00 2017-06-09 05:18:48.409 160 11413.75 41.37 56926.98 88888.00 2017-06-09 05:18:48.909 160 11413.71 41.40 56926.74 88888.00 2017-06-09 05:18:49.409 160 11413.76 41.42 56926.65 88888.00 2017-06-09 05:18:49.909 160 11413.76 41.37 56926.69 88888.00 2017-06-09 05:18:50.409 160 11413.71 41.35 56927.00 88888.00 2017-06-09 05:18:50.909 160 11413.70 41.39 56927.33 88888.00 2017-06-09 05:18:51.409 160 11413.76 41.44 56927.25 88888.00 2017-06-09 05:18:51.909 160 11413.74 41.44 56926.93 88888.00 2017-06-09 05:18:52.409 160 11413.74 41.46 56926.71 88888.00 2017-06-09 05:18:52.909 160 11413.75 41.44 56926.73 88888.00 2017-06-09 05:18:53.409 160 11413.76 41.39 56926.85 88888.00 2017-06-09 05:18:53.909 160 11413.72 41.37 56927.16 88888.00 2017-06-09 05:18:54.409 160 11413.76 41.43 56927.31 88888.00 2017-06-09 05:18:54.909 160 11413.72 41.44 56927.14 88888.00 2017-06-09 05:18:55.409 160 11413.71 41.47 56926.85 88888.00 2017-06-09 05:18:55.909 160 11413.74 41.47 56926.68 88888.00 2017-06-09 05:18:56.409 160 11413.75 41.45 56926.66 88888.00 2017-06-09 05:18:56.909 160 11413.68 41.44 56926.79 88888.00 2017-06-09 05:18:57.409 160 11413.69 41.44 56927.12 88888.00 2017-06-09 05:18:57.909 160 11413.70 41.46 56927.35 88888.00 2017-06-09 05:18:58.409 160 11413.67 41.52 56927.20 88888.00 2017-06-09 05:18:58.909 160 11413.69 41.50 56926.95 88888.00 2017-06-09 05:18:59.409 160 11413.75 41.47 56926.80 88888.00 2017-06-09 05:18:59.909 160 11413.70 41.44 56926.79 88888.00 2017-06-09 05:19:00.409 160 11413.68 41.42 56926.93 88888.00 2017-06-09 05:19:00.909 160 11413.70 41.42 56927.29 88888.00 2017-06-09 05:19:01.409 160 11413.68 41.44 56927.37 88888.00 2017-06-09 05:19:01.909 160 11413.62 41.45 56927.14 88888.00 2017-06-09 05:19:02.409 160 11413.67 41.46 56926.82 88888.00 2017-06-09 05:19:02.909 160 11413.67 41.50 56926.68 88888.00 2017-06-09 05:19:03.409 160 11413.63 41.47 56926.72 88888.00 2017-06-09 05:19:03.909 160 11413.67 41.44 56926.97 88888.00 2017-06-09 05:19:04.409 160 11413.71 41.40 56927.30 88888.00 2017-06-09 05:19:04.909 160 11413.64 41.40 56927.37 88888.00 2017-06-09 05:19:05.409 160 11413.67 41.47 56927.08 88888.00 2017-06-09 05:19:05.909 160 11413.69 41.52 56926.80 88888.00 2017-06-09 05:19:06.409 160 11413.63 41.49 56926.73 88888.00 2017-06-09 05:19:06.909 160 11413.58 41.47 56926.84 88888.00 2017-06-09 05:19:07.409 160 11413.65 41.45 56927.08 88888.00 2017-06-09 05:19:07.909 160 11413.65 41.47 56927.31 88888.00 2017-06-09 05:19:08.409 160 11413.62 41.49 56927.25 88888.00 2017-06-09 05:19:08.909 160 11413.63 41.51 56926.98 88888.00 2017-06-09 05:19:09.409 160 11413.60 41.51 56926.74 88888.00 2017-06-09 05:19:09.909 160 11413.61 41.50 56926.62 88888.00 2017-06-09 05:19:10.409 160 11413.63 41.53 56926.66 88888.00 2017-06-09 05:19:10.909 160 11413.65 41.56 56926.89 88888.00 2017-06-09 05:19:11.409 160 11413.67 41.59 56927.20 88888.00 2017-06-09 05:19:11.909 160 11413.70 41.50 56927.35 88888.00 2017-06-09 05:19:12.409 160 11413.68 41.47 56927.16 88888.00 2017-06-09 05:19:12.909 160 11413.63 41.49 56926.86 88888.00 2017-06-09 05:19:13.409 160 11413.57 41.47 56926.68 88888.00 2017-06-09 05:19:13.909 160 11413.56 41.43 56926.69 88888.00 2017-06-09 05:19:14.409 160 11413.60 41.39 56926.85 88888.00 2017-06-09 05:19:14.909 160 11413.57 41.43 56927.18 88888.00 2017-06-09 05:19:15.409 160 11413.67 41.45 56927.33 88888.00 2017-06-09 05:19:15.909 160 11413.68 41.45 56927.14 88888.00 2017-06-09 05:19:16.409 160 11413.60 41.46 56926.87 88888.00 2017-06-09 05:19:16.909 160 11413.60 41.49 56926.67 88888.00 2017-06-09 05:19:17.409 160 11413.61 41.45 56926.66 88888.00 2017-06-09 05:19:17.909 160 11413.56 41.47 56926.79 88888.00 2017-06-09 05:19:18.409 160 11413.56 41.47 56927.07 88888.00 2017-06-09 05:19:18.909 160 11413.63 41.46 56927.30 88888.00 2017-06-09 05:19:19.409 160 11413.58 41.46 56927.23 88888.00 2017-06-09 05:19:19.909 160 11413.58 41.49 56926.91 88888.00 2017-06-09 05:19:20.409 160 11413.60 41.45 56926.69 88888.00 2017-06-09 05:19:20.909 160 11413.60 41.45 56926.63 88888.00 2017-06-09 05:19:21.409 160 11413.60 41.45 56926.73 88888.00 2017-06-09 05:19:21.909 160 11413.58 41.44 56926.99 88888.00 2017-06-09 05:19:22.409 160 11413.56 41.40 56927.21 88888.00 2017-06-09 05:19:22.909 160 11413.51 41.45 56927.14 88888.00 2017-06-09 05:19:23.409 160 11413.57 41.50 56926.87 88888.00 2017-06-09 05:19:23.909 160 11413.56 41.43 56926.68 88888.00 2017-06-09 05:19:24.409 160 11413.51 41.38 56926.53 88888.00 2017-06-09 05:19:24.909 160 11413.50 41.38 56926.55 88888.00 2017-06-09 05:19:25.409 160 11413.55 41.36 56926.69 88888.00 2017-06-09 05:19:25.909 160 11413.55 41.36 56926.97 88888.00 2017-06-09 05:19:26.409 160 11413.48 41.38 56927.20 88888.00 2017-06-09 05:19:26.909 160 11413.51 41.39 56927.08 88888.00 2017-06-09 05:19:27.409 160 11413.48 41.39 56926.81 88888.00 2017-06-09 05:19:27.909 160 11413.47 41.40 56926.62 88888.00 2017-06-09 05:19:28.409 160 11413.57 41.40 56926.54 88888.00 2017-06-09 05:19:28.909 160 11413.51 41.39 56926.56 88888.00 2017-06-09 05:19:29.409 160 11413.42 41.39 56926.74 88888.00 2017-06-09 05:19:29.909 160 11413.44 41.38 56927.05 88888.00 2017-06-09 05:19:30.409 160 11413.47 41.37 56927.13 88888.00 2017-06-09 05:19:30.909 160 11413.43 41.45 56926.98 88888.00 2017-06-09 05:19:31.409 160 11413.42 41.46 56926.73 88888.00 2017-06-09 05:19:31.909 160 11413.41 41.49 56926.53 88888.00 2017-06-09 05:19:32.409 160 11413.36 41.47 56926.44 88888.00 2017-06-09 05:19:32.909 160 11413.39 41.39 56926.49 88888.00 2017-06-09 05:19:33.409 160 11413.42 41.36 56926.65 88888.00 2017-06-09 05:19:33.909 160 11413.39 41.32 56926.89 88888.00 2017-06-09 05:19:34.409 160 11413.42 41.36 56927.12 88888.00 2017-06-09 05:19:34.909 160 11413.47 41.44 56927.03 88888.00 2017-06-09 05:19:35.409 160 11413.41 41.42 56926.74 88888.00 2017-06-09 05:19:35.909 160 11413.36 41.37 56926.54 88888.00 2017-06-09 05:19:36.409 160 11413.41 41.39 56926.43 88888.00 2017-06-09 05:19:36.909 160 11413.40 41.45 56926.49 88888.00 2017-06-09 05:19:37.409 160 11413.33 41.50 56926.62 88888.00 2017-06-09 05:19:37.909 160 11413.40 41.49 56926.89 88888.00 2017-06-09 05:19:38.409 160 11413.39 41.44 56927.16 88888.00 2017-06-09 05:19:38.909 160 11413.36 41.39 56927.13 88888.00 2017-06-09 05:19:39.409 160 11413.37 41.40 56926.89 88888.00 2017-06-09 05:19:39.909 160 11413.33 41.38 56926.65 88888.00 2017-06-09 05:19:40.409 160 11413.29 41.40 56926.47 88888.00 2017-06-09 05:19:40.909 160 11413.32 41.39 56926.42 88888.00 2017-06-09 05:19:41.409 160 11413.34 41.36 56926.49 88888.00 2017-06-09 05:19:41.909 160 11413.30 41.35 56926.73 88888.00 2017-06-09 05:19:42.409 160 11413.29 41.42 56927.00 88888.00 2017-06-09 05:19:42.909 160 11413.33 41.40 56927.08 88888.00 2017-06-09 05:19:43.409 160 11413.29 41.35 56926.87 88888.00 2017-06-09 05:19:43.909 160 11413.33 41.42 56926.60 88888.00 2017-06-09 05:19:44.409 160 11413.33 41.42 56926.42 88888.00 2017-06-09 05:19:44.909 160 11413.32 41.33 56926.37 88888.00 2017-06-09 05:19:45.409 160 11413.26 41.35 56926.44 88888.00 2017-06-09 05:19:45.909 160 11413.32 41.39 56926.55 88888.00 2017-06-09 05:19:46.409 160 11413.32 41.38 56926.78 88888.00 2017-06-09 05:19:46.909 160 11413.26 41.31 56927.05 88888.00 2017-06-09 05:19:47.409 160 11413.28 41.33 56927.04 88888.00 2017-06-09 05:19:47.909 160 11413.29 41.36 56926.76 88888.00 2017-06-09 05:19:48.409 160 11413.27 41.33 56926.53 88888.00 2017-06-09 05:19:48.909 160 11413.20 41.32 56926.36 88888.00 2017-06-09 05:19:49.409 160 11413.23 41.26 56926.35 88888.00 2017-06-09 05:19:49.909 160 11413.20 41.29 56926.43 88888.00 2017-06-09 05:19:50.409 160 11413.19 41.32 56926.62 88888.00 2017-06-09 05:19:50.909 160 11413.27 41.35 56926.93 88888.00 2017-06-09 05:19:51.409 160 11413.20 41.33 56927.03 88888.00 2017-06-09 05:19:51.909 160 11413.19 41.35 56926.86 88888.00 2017-06-09 05:19:52.409 160 11413.25 41.36 56926.55 88888.00 2017-06-09 05:19:52.909 160 11413.26 41.40 56926.35 88888.00 2017-06-09 05:19:53.409 160 11413.26 41.38 56926.27 88888.00 2017-06-09 05:19:53.909 160 11413.23 41.37 56926.28 88888.00 2017-06-09 05:19:54.409 160 11413.23 41.38 56926.33 88888.00 2017-06-09 05:19:54.909 160 11413.21 41.36 56926.42 88888.00 2017-06-09 05:19:55.409 160 11413.19 41.31 56926.68 88888.00 2017-06-09 05:19:55.909 160 11413.25 41.28 56926.92 88888.00 2017-06-09 05:19:56.409 160 11413.21 41.29 56926.92 88888.00 2017-06-09 05:19:56.909 160 11413.19 41.35 56926.71 88888.00 2017-06-09 05:19:57.409 160 11413.21 41.33 56926.42 88888.00 2017-06-09 05:19:57.909 160 11413.22 41.31 56926.26 88888.00 2017-06-09 05:19:58.409 160 11413.19 41.28 56926.21 88888.00 2017-06-09 05:19:58.909 160 11413.26 41.30 56926.23 88888.00 2017-06-09 05:19:59.409 160 11413.20 41.29 56926.35 88888.00 2017-06-09 05:19:59.909 160 11413.15 41.28 56926.58 88888.00 2017-06-09 05:20:00.409 160 11413.18 41.28 56926.91 88888.00 2017-06-09 05:20:00.909 160 11413.19 41.32 56926.98 88888.00 2017-06-09 05:20:01.409 160 11413.14 41.33 56926.85 88888.00 2017-06-09 05:20:01.909 160 11413.15 41.33 56926.56 88888.00 2017-06-09 05:20:02.409 160 11413.19 41.31 56926.35 88888.00 2017-06-09 05:20:02.909 160 11413.18 41.30 56926.23 88888.00 2017-06-09 05:20:03.409 160 11413.18 41.29 56926.26 88888.00 2017-06-09 05:20:03.909 160 11413.21 41.28 56926.29 88888.00 2017-06-09 05:20:04.409 160 11413.19 41.26 56926.44 88888.00 2017-06-09 05:20:04.909 160 11413.13 41.23 56926.75 88888.00 2017-06-09 05:20:05.409 160 11413.13 41.25 56926.92 88888.00 2017-06-09 05:20:05.909 160 11413.13 41.28 56926.78 88888.00 2017-06-09 05:20:06.409 160 11413.09 41.30 56926.52 88888.00 2017-06-09 05:20:06.909 160 11413.15 41.31 56926.31 88888.00 2017-06-09 05:20:07.409 160 11413.18 41.28 56926.22 88888.00 2017-06-09 05:20:07.909 160 11413.09 41.28 56926.21 88888.00 2017-06-09 05:20:08.409 160 11413.10 41.16 56926.27 88888.00 2017-06-09 05:20:08.909 160 11413.13 41.10 56926.41 88888.00 2017-06-09 05:20:09.409 160 11413.10 41.16 56926.71 88888.00 2017-06-09 05:20:09.909 160 11413.07 41.16 56926.92 88888.00 2017-06-09 05:20:10.409 160 11413.10 41.19 56926.82 88888.00 2017-06-09 05:20:10.909 160 11413.08 41.20 56926.54 88888.00 2017-06-09 05:20:11.409 160 11413.07 41.28 56926.35 88888.00 2017-06-09 05:20:11.909 160 11413.13 41.19 56926.22 88888.00 2017-06-09 05:20:12.409 160 11413.10 41.10 56926.20 88888.00 2017-06-09 05:20:12.909 160 11413.10 41.12 56926.33 88888.00 2017-06-09 05:20:13.409 160 11413.10 41.15 56926.60 88888.00 2017-06-09 05:20:13.909 160 11413.10 41.10 56926.81 88888.00 2017-06-09 05:20:14.409 160 11413.05 41.12 56926.75 88888.00 2017-06-09 05:20:14.909 160 11413.06 41.16 56926.48 88888.00 2017-06-09 05:20:15.409 160 11413.07 41.15 56926.22 88888.00 2017-06-09 05:20:15.909 160 11413.07 41.23 56926.08 88888.00 2017-06-09 05:20:16.409 160 11413.05 41.31 56926.08 88888.00 2017-06-09 05:20:16.909 160 11413.10 41.22 56926.11 88888.00 2017-06-09 05:20:17.409 160 11413.06 41.11 56926.15 88888.00 2017-06-09 05:20:17.909 160 11413.03 41.11 56926.27 88888.00 2017-06-09 05:20:18.409 160 11413.07 41.18 56926.50 88888.00 2017-06-09 05:20:18.909 160 11413.07 41.10 56926.73 88888.00 2017-06-09 05:20:19.409 160 11413.06 41.12 56926.67 88888.00 2017-06-09 05:20:19.909 160 11413.03 41.19 56926.50 88888.00 2017-06-09 05:20:20.409 160 11413.01 41.22 56926.29 88888.00 2017-06-09 05:20:20.909 160 11413.01 41.20 56926.14 88888.00 2017-06-09 05:20:21.409 160 11413.02 41.20 56926.04 88888.00 2017-06-09 05:20:21.909 160 11413.06 41.20 56926.02 88888.00 2017-06-09 05:20:22.409 160 11413.00 41.19 56926.01 88888.00 2017-06-09 05:20:22.909 160 11412.94 41.22 56926.07 88888.00 2017-06-09 05:20:23.409 160 11412.93 41.20 56926.18 88888.00 2017-06-09 05:20:23.909 160 11412.92 41.15 56926.36 88888.00 2017-06-09 05:20:24.409 160 11412.92 41.13 56926.61 88888.00 2017-06-09 05:20:24.909 160 11412.95 41.13 56926.62 88888.00 2017-06-09 05:20:25.409 160 11412.95 41.19 56926.49 88888.00 2017-06-09 05:20:25.909 160 11412.88 41.22 56926.34 88888.00 2017-06-09 05:20:26.409 160 11412.89 41.22 56926.16 88888.00 2017-06-09 05:20:26.909 160 11412.94 41.20 56926.05 88888.00 2017-06-09 05:20:27.409 160 11412.89 41.19 56925.98 88888.00 2017-06-09 05:20:27.909 160 11412.93 41.20 56925.98 88888.00 2017-06-09 05:20:28.410 160 11412.96 41.22 56925.98 88888.00 2017-06-09 05:20:28.910 160 11412.92 41.19 56926.05 88888.00 2017-06-09 05:20:29.410 160 11412.88 41.17 56926.26 88888.00 2017-06-09 05:20:29.910 160 11412.91 41.13 56926.46 88888.00 2017-06-09 05:20:30.410 160 11412.91 41.11 56926.68 88888.00 2017-06-09 05:20:30.910 160 11412.88 41.16 56926.66 88888.00 2017-06-09 05:20:31.410 160 11412.86 41.17 56926.46 88888.00 2017-06-09 05:20:31.910 160 11412.84 41.13 56926.21 88888.00 2017-06-09 05:20:32.410 160 11412.81 41.15 56926.04 88888.00 2017-06-09 05:20:32.910 160 11412.82 41.12 56926.03 88888.00 2017-06-09 05:20:33.410 160 11412.84 41.11 56926.02 88888.00 2017-06-09 05:20:33.910 160 11412.81 41.10 56926.10 88888.00 2017-06-09 05:20:34.410 160 11412.86 41.08 56926.24 88888.00 2017-06-09 05:20:34.910 160 11412.87 41.11 56926.48 88888.00 2017-06-09 05:20:35.410 160 11412.81 41.12 56926.67 88888.00 2017-06-09 05:20:35.910 160 11412.80 41.11 56926.68 88888.00 2017-06-09 05:20:36.410 160 11412.87 41.09 56926.44 88888.00 2017-06-09 05:20:36.910 160 11412.82 41.09 56926.22 88888.00 2017-06-09 05:20:37.410 160 11412.81 41.15 56926.02 88888.00 2017-06-09 05:20:37.910 160 11412.85 41.10 56925.94 88888.00 2017-06-09 05:20:38.410 160 11412.79 41.08 56925.90 88888.00 2017-06-09 05:20:38.910 160 11412.78 41.13 56925.95 88888.00 2017-06-09 05:20:39.410 160 11412.85 41.13 56926.05 88888.00 2017-06-09 05:20:39.910 160 11412.79 41.13 56926.14 88888.00 2017-06-09 05:20:40.410 160 11412.75 41.15 56926.33 88888.00 2017-06-09 05:20:40.910 160 11412.75 41.12 56926.50 88888.00 2017-06-09 05:20:41.410 160 11412.78 41.12 56926.58 88888.00 2017-06-09 05:20:41.910 160 11412.71 41.11 56926.48 88888.00 2017-06-09 05:20:42.410 160 11412.74 41.13 56926.23 88888.00 2017-06-09 05:20:42.910 160 11412.74 41.15 56926.04 88888.00 2017-06-09 05:20:43.410 160 11412.68 41.11 56925.94 88888.00 2017-06-09 05:20:43.910 160 11412.70 41.13 56925.84 88888.00 2017-06-09 05:20:44.410 160 11412.74 41.15 56925.82 88888.00 2017-06-09 05:20:44.910 160 11412.72 41.15 56925.82 88888.00 2017-06-09 05:20:45.410 160 11412.71 41.10 56925.84 88888.00 2017-06-09 05:20:45.910 160 11412.73 41.09 56925.91 88888.00 2017-06-09 05:20:46.410 160 11412.72 41.06 56925.98 88888.00 2017-06-09 05:20:46.910 160 11412.64 41.05 56926.21 88888.00 2017-06-09 05:20:47.410 160 11412.67 41.06 56926.44 88888.00 2017-06-09 05:20:47.910 160 11412.67 41.06 56926.49 88888.00 2017-06-09 05:20:48.410 160 11412.61 41.08 56926.40 88888.00 2017-06-09 05:20:48.910 160 11412.64 41.06 56926.16 88888.00 2017-06-09 05:20:49.410 160 11412.70 41.03 56926.01 88888.00 2017-06-09 05:20:49.910 160 11412.61 41.03 56925.89 88888.00 2017-06-09 05:20:50.410 160 11412.65 41.03 56925.85 88888.00 2017-06-09 05:20:50.910 160 11412.70 41.05 56925.81 88888.00 2017-06-09 05:20:51.410 160 11412.65 41.04 56925.79 88888.00 2017-06-09 05:20:51.910 160 11412.59 41.02 56925.78 88888.00 2017-06-09 05:20:52.410 160 11412.67 41.01 56925.86 88888.00 2017-06-09 05:20:52.910 160 11412.68 41.03 56926.04 88888.00 2017-06-09 05:20:53.410 160 11412.61 41.03 56926.28 88888.00 2017-06-09 05:20:53.910 160 11412.65 41.01 56926.50 88888.00 2017-06-09 05:20:54.410 160 11412.59 41.02 56926.49 88888.00 2017-06-09 05:20:54.910 160 11412.57 41.02 56926.29 88888.00 2017-06-09 05:20:55.410 160 11412.61 41.04 56926.09 88888.00 2017-06-09 05:20:55.910 160 11412.64 41.03 56925.95 88888.00 2017-06-09 05:20:56.410 160 11412.60 41.02 56925.88 88888.00 2017-06-09 05:20:56.910 160 11412.61 41.03 56925.78 88888.00 2017-06-09 05:20:57.410 160 11412.63 41.02 56925.76 88888.00 2017-06-09 05:20:57.910 160 11412.58 40.98 56925.77 88888.00 2017-06-09 05:20:58.410 160 11412.56 41.03 56925.82 88888.00 2017-06-09 05:20:58.910 160 11412.63 41.02 56925.95 88888.00 2017-06-09 05:20:59.410 160 11412.56 40.99 56926.14 88888.00 2017-06-09 05:20:59.910 160 11412.53 40.96 56926.39 88888.00 2017-06-09 05:21:00.410 160 11412.53 40.96 56926.46 88888.00 2017-06-09 05:21:00.910 160 11412.53 41.01 56926.35 88888.00 2017-06-09 05:21:01.410 160 11412.51 41.05 56926.12 88888.00 2017-06-09 05:21:01.910 160 11412.53 41.04 56925.95 88888.00 2017-06-09 05:21:02.410 160 11412.57 41.01 56925.81 88888.00 2017-06-09 05:21:02.910 160 11412.52 41.02 56925.77 88888.00 2017-06-09 05:21:03.410 160 11412.52 41.05 56925.73 88888.00 2017-06-09 05:21:03.910 160 11412.53 41.02 56925.76 88888.00 2017-06-09 05:21:04.410 160 11412.50 41.05 56925.76 88888.00 2017-06-09 05:21:04.910 160 11412.46 41.02 56925.82 88888.00 2017-06-09 05:21:05.410 160 11412.46 40.98 56925.95 88888.00 2017-06-09 05:21:05.910 160 11412.47 40.97 56926.11 88888.00 2017-06-09 05:21:06.410 160 11412.44 40.99 56926.34 88888.00 2017-06-09 05:21:06.910 160 11412.50 40.96 56926.49 88888.00 2017-06-09 05:21:07.410 160 11412.49 40.94 56926.41 88888.00 2017-06-09 05:21:07.910 160 11412.43 40.96 56926.17 88888.00 2017-06-09 05:21:08.410 160 11412.50 40.96 56925.95 88888.00 2017-06-09 05:21:08.910 160 11412.53 40.95 56925.84 88888.00 2017-06-09 05:21:09.410 160 11412.42 40.96 56925.81 88888.00 2017-06-09 05:21:09.910 160 11412.37 40.92 56925.81 88888.00 2017-06-09 05:21:10.410 160 11412.43 40.90 56925.85 88888.00 2017-06-09 05:21:10.910 160 11412.38 40.91 56925.96 88888.00 2017-06-09 05:21:11.410 160 11412.38 40.91 56926.14 88888.00 2017-06-09 05:21:11.910 160 11412.43 40.91 56926.33 88888.00 2017-06-09 05:21:12.410 160 11412.43 40.90 56926.39 88888.00 2017-06-09 05:21:12.910 160 11412.43 40.94 56926.26 88888.00 2017-06-09 05:21:13.410 160 11412.45 40.92 56926.05 88888.00 2017-06-09 05:21:13.910 160 11412.44 40.94 56925.89 88888.00 2017-06-09 05:21:14.410 160 11412.39 40.96 56925.83 88888.00 2017-06-09 05:21:14.910 160 11412.44 40.98 56925.71 88888.00 2017-06-09 05:21:15.410 160 11412.45 40.97 56925.65 88888.00 2017-06-09 05:21:15.910 160 11412.40 40.95 56925.69 88888.00 2017-06-09 05:21:16.410 160 11412.44 40.98 56925.73 88888.00 2017-06-09 05:21:16.910 160 11412.47 40.99 56925.86 88888.00 2017-06-09 05:21:17.410 160 11412.43 40.97 56925.97 88888.00 2017-06-09 05:21:17.910 160 11412.42 40.92 56926.15 88888.00 2017-06-09 05:21:18.410 160 11412.45 40.92 56926.35 88888.00 2017-06-09 05:21:18.910 160 11412.39 40.88 56926.33 88888.00 2017-06-09 05:21:19.410 160 11412.40 40.90 56926.16 88888.00 2017-06-09 05:21:19.910 160 11412.45 40.94 56925.96 88888.00 2017-06-09 05:21:20.410 160 11412.42 40.92 56925.84 88888.00 2017-06-09 05:21:20.910 160 11412.43 40.95 56925.75 88888.00 2017-06-09 05:21:21.410 160 11412.44 40.88 56925.71 88888.00 2017-06-09 05:21:21.910 160 11412.46 40.85 56925.69 88888.00 2017-06-09 05:21:22.410 160 11412.40 40.85 56925.69 88888.00 2017-06-09 05:21:22.910 160 11412.38 40.83 56925.77 88888.00 2017-06-09 05:21:23.410 160 11412.40 40.78 56925.98 88888.00 2017-06-09 05:21:23.910 160 11412.37 40.76 56926.24 88888.00 2017-06-09 05:21:24.410 160 11412.33 40.76 56926.34 88888.00 2017-06-09 05:21:24.910 160 11412.37 40.78 56926.22 88888.00 2017-06-09 05:21:25.410 160 11412.35 40.79 56925.99 88888.00 2017-06-09 05:21:25.910 160 11412.31 40.84 56925.77 88888.00 2017-06-09 05:21:26.410 160 11412.35 40.85 56925.69 88888.00 2017-06-09 05:21:26.910 160 11412.33 40.84 56925.65 88888.00 2017-06-09 05:21:27.410 160 11412.31 40.82 56925.64 88888.00 2017-06-09 05:21:27.910 160 11412.33 40.79 56925.72 88888.00 2017-06-09 05:21:28.410 160 11412.35 40.81 56925.81 88888.00 2017-06-09 05:21:28.910 160 11412.31 40.82 56926.02 88888.00 2017-06-09 05:21:29.410 160 11412.36 40.82 56926.36 88888.00 2017-06-09 05:21:29.910 160 11412.40 40.85 56926.46 88888.00 2017-06-09 05:21:30.410 160 11412.36 40.95 56926.33 88888.00 2017-06-09 05:21:30.910 160 11412.35 40.89 56926.11 88888.00 2017-06-09 05:21:31.410 160 11412.36 40.85 56925.91 88888.00 2017-06-09 05:21:31.910 160 11412.31 40.85 56925.79 88888.00 2017-06-09 05:21:32.410 160 11412.30 40.83 56925.78 88888.00 2017-06-09 05:21:32.910 160 11412.31 40.85 56925.83 88888.00 2017-06-09 05:21:33.410 160 11412.31 40.88 56925.97 88888.00 2017-06-09 05:21:33.910 160 11412.28 40.85 56926.21 88888.00 2017-06-09 05:21:34.410 160 11412.32 40.88 56926.46 88888.00 2017-06-09 05:21:34.910 160 11412.31 40.94 56926.44 88888.00 2017-06-09 05:21:35.410 160 11412.28 40.92 56926.26 88888.00 2017-06-09 05:21:35.910 160 11412.29 40.91 56926.08 88888.00 2017-06-09 05:21:36.410 160 11412.31 40.88 56925.90 88888.00 2017-06-09 05:21:36.910 160 11412.29 40.85 56925.82 88888.00 2017-06-09 05:21:37.410 160 11412.30 40.88 56925.85 88888.00 2017-06-09 05:21:37.910 160 11412.36 40.84 56925.95 88888.00 2017-06-09 05:21:38.410 160 11412.32 40.85 56926.16 88888.00 2017-06-09 05:21:38.910 160 11412.32 40.83 56926.43 88888.00 2017-06-09 05:21:39.410 160 11412.38 40.84 56926.52 88888.00 2017-06-09 05:21:39.910 160 11412.36 40.84 56926.34 88888.00 2017-06-09 05:21:40.410 160 11412.33 40.84 56926.12 88888.00 2017-06-09 05:21:40.910 160 11412.33 40.86 56925.97 88888.00 2017-06-09 05:21:41.410 160 11412.33 40.77 56925.89 88888.00 2017-06-09 05:21:41.910 160 11412.35 40.72 56925.96 88888.00 2017-06-09 05:21:42.410 160 11412.42 40.72 56926.21 88888.00 2017-06-09 05:21:42.910 160 11412.40 40.72 56926.48 88888.00 2017-06-09 05:21:43.410 160 11412.35 40.72 56926.49 88888.00 2017-06-09 05:21:43.910 160 11412.35 40.79 56926.27 88888.00 2017-06-09 05:21:44.410 160 11412.36 40.82 56926.04 88888.00 2017-06-09 05:21:44.910 160 11412.32 40.81 56925.86 88888.00 2017-06-09 05:21:45.410 160 11412.35 40.83 56925.79 88888.00 2017-06-09 05:21:45.910 160 11412.38 40.84 56925.84 88888.00 2017-06-09 05:21:46.410 160 11412.32 40.84 56925.97 88888.00 2017-06-09 05:21:46.910 160 11412.33 40.89 56926.18 88888.00 2017-06-09 05:21:47.410 160 11412.38 40.83 56926.39 88888.00 2017-06-09 05:21:47.910 160 11412.42 40.81 56926.41 88888.00 2017-06-09 05:21:48.410 160 11412.38 40.82 56926.21 88888.00 2017-06-09 05:21:48.910 160 11412.39 40.82 56925.96 88888.00 2017-06-09 05:21:49.410 160 11412.39 40.83 56925.84 88888.00 2017-06-09 05:21:49.910 160 11412.31 40.83 56925.79 88888.00 2017-06-09 05:21:50.410 160 11412.35 40.85 56925.79 88888.00 2017-06-09 05:21:50.910 160 11412.33 40.86 56925.92 88888.00 2017-06-09 05:21:51.410 160 11412.28 40.88 56926.15 88888.00 2017-06-09 05:21:51.910 160 11412.29 40.88 56926.41 88888.00 2017-06-09 05:21:52.410 160 11412.37 40.92 56926.56 88888.00 2017-06-09 05:21:52.910 160 11412.35 40.88 56926.39 88888.00 2017-06-09 05:21:53.410 160 11412.33 40.90 56926.10 88888.00 2017-06-09 05:21:53.910 160 11412.38 40.90 56925.90 88888.00 2017-06-09 05:21:54.410 160 11412.42 40.86 56925.85 88888.00 2017-06-09 05:21:54.910 160 11412.39 40.78 56925.89 88888.00 2017-06-09 05:21:55.410 160 11412.40 40.79 56926.02 88888.00 2017-06-09 05:21:55.910 160 11412.43 40.77 56926.27 88888.00 2017-06-09 05:21:56.410 160 11412.37 40.81 56926.58 88888.00 2017-06-09 05:21:56.910 160 11412.42 40.79 56926.52 88888.00 2017-06-09 05:21:57.410 160 11412.40 40.82 56926.20 88888.00 2017-06-09 05:21:57.910 160 11412.33 40.81 56925.96 88888.00 2017-06-09 05:21:58.410 160 11412.37 40.82 56925.86 88888.00 2017-06-09 05:21:58.910 160 11412.44 40.82 56925.84 88888.00 2017-06-09 05:21:59.410 160 11412.39 40.81 56925.97 88888.00 2017-06-09 05:21:59.910 160 11412.35 40.82 56926.21 88888.00 2017-06-09 05:22:00.410 160 11412.36 40.84 56926.50 88888.00 2017-06-09 05:22:00.910 160 11412.38 40.84 56926.54 88888.00 2017-06-09 05:22:01.410 160 11412.39 40.84 56926.30 88888.00 2017-06-09 05:22:01.910 160 11412.42 40.91 56926.10 88888.00 2017-06-09 05:22:02.410 160 11412.44 40.91 56925.96 88888.00 2017-06-09 05:22:02.910 160 11412.38 40.82 56925.89 88888.00 2017-06-09 05:22:03.410 160 11412.38 40.83 56925.97 88888.00 2017-06-09 05:22:03.910 160 11412.42 40.79 56926.15 88888.00 2017-06-09 05:22:04.410 160 11412.38 40.72 56926.42 88888.00 2017-06-09 05:22:04.910 160 11412.39 40.77 56926.58 88888.00 2017-06-09 05:22:05.410 160 11412.46 40.82 56926.36 88888.00 2017-06-09 05:22:05.910 160 11412.43 40.83 56926.11 88888.00 2017-06-09 05:22:06.410 160 11412.40 40.79 56925.98 88888.00 2017-06-09 05:22:06.910 160 11412.40 40.86 56925.99 88888.00 2017-06-09 05:22:07.410 160 11412.37 40.88 56926.10 88888.00 2017-06-09 05:22:07.910 160 11412.31 40.85 56926.35 88888.00 2017-06-09 05:22:08.410 160 11412.35 40.83 56926.63 88888.00 2017-06-09 05:22:08.910 160 11412.37 40.88 56926.68 88888.00 2017-06-09 05:22:09.410 160 11412.38 40.86 56926.40 88888.00 2017-06-09 05:22:09.910 160 11412.39 40.85 56926.10 88888.00 2017-06-09 05:22:10.410 160 11412.42 40.89 56925.98 88888.00 2017-06-09 05:22:10.910 160 11412.36 40.92 56926.01 88888.00 2017-06-09 05:22:11.410 160 11412.35 40.89 56926.18 88888.00 2017-06-09 05:22:11.910 160 11412.38 40.82 56926.47 88888.00 2017-06-09 05:22:12.410 160 11412.43 40.82 56926.68 88888.00 2017-06-09 05:22:12.910 160 11412.44 40.84 56926.55 88888.00 2017-06-09 05:22:13.410 160 11412.43 40.86 56926.27 88888.00 2017-06-09 05:22:13.910 160 11412.40 40.86 56926.08 88888.00 2017-06-09 05:22:14.410 160 11412.42 40.89 56926.08 88888.00 2017-06-09 05:22:14.910 160 11412.44 40.95 56926.28 88888.00 2017-06-09 05:22:15.410 160 11412.42 40.92 56926.59 88888.00 2017-06-09 05:22:15.910 160 11412.38 40.88 56926.78 88888.00 2017-06-09 05:22:16.410 160 11412.39 40.85 56926.65 88888.00 2017-06-09 05:22:16.910 160 11412.46 40.82 56926.33 88888.00 2017-06-09 05:22:17.410 160 11412.46 40.88 56926.14 88888.00 2017-06-09 05:22:17.910 160 11412.37 40.86 56926.18 88888.00 2017-06-09 05:22:18.410 160 11412.44 40.83 56926.39 88888.00 2017-06-09 05:22:18.910 160 11412.42 40.84 56926.66 88888.00 2017-06-09 05:22:19.410 160 11412.33 40.89 56926.79 88888.00 2017-06-09 05:22:19.910 160 11412.39 40.90 56926.53 88888.00 2017-06-09 05:22:20.410 160 11412.37 40.92 56926.23 88888.00 2017-06-09 05:22:20.910 160 11412.38 40.94 56926.14 88888.00 2017-06-09 05:22:21.410 160 11412.43 40.85 56926.18 88888.00 2017-06-09 05:22:21.910 160 11412.44 40.83 56926.39 88888.00 2017-06-09 05:22:22.410 160 11412.33 40.84 56926.66 88888.00 2017-06-09 05:22:22.910 160 11412.39 40.88 56926.68 88888.00 2017-06-09 05:22:23.410 160 11412.46 40.90 56926.46 88888.00 2017-06-09 05:22:23.910 160 11412.39 40.92 56926.23 88888.00 2017-06-09 05:22:24.410 160 11412.39 40.92 56926.12 88888.00 2017-06-09 05:22:24.910 160 11412.43 40.90 56926.22 88888.00 2017-06-09 05:22:25.410 160 11412.42 40.89 56926.48 88888.00 2017-06-09 05:22:25.910 160 11412.39 40.89 56926.82 88888.00 2017-06-09 05:22:26.410 160 11412.43 40.92 56926.79 88888.00 2017-06-09 05:22:26.910 160 11412.42 40.95 56926.54 88888.00 2017-06-09 05:22:27.410 160 11412.42 40.91 56926.35 88888.00 2017-06-09 05:22:27.910 160 11412.43 40.86 56926.36 88888.00 2017-06-09 05:22:28.410 160 11412.40 40.81 56926.63 88888.00 2017-06-09 05:22:28.910 160 11412.39 40.84 56926.95 88888.00 2017-06-09 05:22:29.410 160 11412.37 40.89 56926.87 88888.00 2017-06-09 05:22:29.910 160 11412.39 40.91 56926.54 88888.00 2017-06-09 05:22:30.410 160 11412.39 40.96 56926.31 88888.00 2017-06-09 05:22:30.910 160 11412.43 40.99 56926.36 88888.00 2017-06-09 05:22:31.410 160 11412.40 40.97 56926.69 88888.00 2017-06-09 05:22:31.910 160 11412.32 40.99 56926.99 88888.00 2017-06-09 05:22:32.410 160 11412.33 41.02 56926.87 88888.00 2017-06-09 05:22:32.910 160 11412.39 41.02 56926.58 88888.00 2017-06-09 05:22:33.410 160 11412.37 41.01 56926.36 88888.00 2017-06-09 05:22:33.910 160 11412.38 41.02 56926.35 88888.00 2017-06-09 05:22:34.410 160 11412.40 40.95 56926.55 88888.00 2017-06-09 05:22:34.910 160 11412.35 40.92 56926.88 88888.00 2017-06-09 05:22:35.410 160 11412.31 41.04 56926.97 88888.00 2017-06-09 05:22:35.910 160 11412.37 41.05 56926.67 88888.00 2017-06-09 05:22:36.410 160 11412.38 41.03 56926.44 88888.00 2017-06-09 05:22:36.910 160 11412.35 40.96 56926.31 88888.00 2017-06-09 05:22:37.410 160 11412.35 40.89 56926.49 88888.00 2017-06-09 05:22:37.910 160 11412.33 40.89 56926.87 88888.00 2017-06-09 05:22:38.410 160 11412.29 40.90 56926.99 88888.00 2017-06-09 05:22:38.910 160 11412.33 40.97 56926.73 88888.00 2017-06-09 05:22:39.410 160 11412.35 40.97 56926.47 88888.00 2017-06-09 05:22:39.910 160 11412.30 40.98 56926.40 88888.00 2017-06-09 05:22:40.410 160 11412.25 40.94 56926.59 88888.00 2017-06-09 05:22:40.910 160 11412.24 40.99 56926.93 88888.00 2017-06-09 05:22:41.410 160 11412.23 41.06 56927.01 88888.00 2017-06-09 05:22:41.910 160 11412.17 41.11 56926.78 88888.00 2017-06-09 05:22:42.410 160 11412.25 41.11 56926.53 88888.00 2017-06-09 05:22:42.910 160 11412.25 41.06 56926.42 88888.00 2017-06-09 05:22:43.411 160 11412.18 41.05 56926.54 88888.00 2017-06-09 05:22:43.911 160 11412.24 41.10 56926.84 88888.00 2017-06-09 05:22:44.411 160 11412.26 41.01 56927.03 88888.00 2017-06-09 05:22:44.911 160 11412.19 40.97 56926.80 88888.00 2017-06-09 05:22:45.411 160 11412.24 40.99 56926.53 88888.00 2017-06-09 05:22:45.911 160 11412.24 41.01 56926.39 88888.00 2017-06-09 05:22:46.411 160 11412.23 41.05 56926.44 88888.00 2017-06-09 05:22:46.911 160 11412.24 41.03 56926.73 88888.00 2017-06-09 05:22:47.411 160 11412.28 40.98 56927.04 88888.00 2017-06-09 05:22:47.911 160 11412.23 41.04 56926.87 88888.00 2017-06-09 05:22:48.411 160 11412.21 41.06 56926.54 88888.00 2017-06-09 05:22:48.911 160 11412.18 41.06 56926.35 88888.00 2017-06-09 05:22:49.411 160 11412.21 40.99 56926.34 88888.00 2017-06-09 05:22:49.911 160 11412.22 40.97 56926.58 88888.00 2017-06-09 05:22:50.411 160 11412.26 40.91 56926.91 88888.00 2017-06-09 05:22:50.911 160 11412.29 40.96 56926.92 88888.00 2017-06-09 05:22:51.411 160 11412.24 40.97 56926.65 88888.00 2017-06-09 05:22:51.911 160 11412.25 41.01 56926.43 88888.00 2017-06-09 05:22:52.411 160 11412.22 40.96 56926.35 88888.00 2017-06-09 05:22:52.911 160 11412.21 40.97 56926.53 88888.00 2017-06-09 05:22:53.411 160 11412.22 40.96 56926.78 88888.00 2017-06-09 05:22:53.911 160 11412.23 40.94 56926.86 88888.00 2017-06-09 05:22:54.411 160 11412.17 40.99 56926.63 88888.00 2017-06-09 05:22:54.911 160 11412.19 40.97 56926.37 88888.00 2017-06-09 05:22:55.411 160 11412.21 40.92 56926.31 88888.00 2017-06-09 05:22:55.911 160 11412.18 40.91 56926.42 88888.00 2017-06-09 05:22:56.411 160 11412.19 40.95 56926.71 88888.00 2017-06-09 05:22:56.911 160 11412.22 40.97 56926.89 88888.00 2017-06-09 05:22:57.411 160 11412.15 40.99 56926.75 88888.00 2017-06-09 05:22:57.911 160 11412.10 41.03 56926.52 88888.00 2017-06-09 05:22:58.411 160 11412.16 40.99 56926.33 88888.00 2017-06-09 05:22:58.911 160 11412.17 40.97 56926.36 88888.00 2017-06-09 05:22:59.411 160 11412.14 40.94 56926.60 88888.00 2017-06-09 05:22:59.911 160 11412.17 40.96 56926.92 88888.00 2017-06-09 05:23:00.411 160 11412.21 40.97 56926.87 88888.00 2017-06-09 05:23:00.911 160 11412.22 41.02 56926.58 88888.00 2017-06-09 05:23:01.411 160 11412.22 41.02 56926.39 88888.00 2017-06-09 05:23:01.911 160 11412.18 41.01 56926.34 88888.00 2017-06-09 05:23:02.411 160 11412.18 41.01 56926.53 88888.00 2017-06-09 05:23:02.911 160 11412.12 41.01 56926.86 88888.00 2017-06-09 05:23:03.411 160 11412.21 41.01 56926.99 88888.00 2017-06-09 05:23:03.911 160 11412.17 41.01 56926.72 88888.00 2017-06-09 05:23:04.411 160 11412.12 41.01 56926.43 88888.00 2017-06-09 05:23:04.911 160 11412.19 41.02 56926.35 88888.00 2017-06-09 05:23:05.411 160 11412.23 41.04 56926.40 88888.00 2017-06-09 05:23:05.911 160 11412.17 41.08 56926.65 88888.00 2017-06-09 05:23:06.411 160 11412.23 41.11 56926.91 88888.00 2017-06-09 05:23:06.911 160 11412.21 41.09 56926.85 88888.00 2017-06-09 05:23:07.411 160 11412.18 41.09 56926.60 88888.00 2017-06-09 05:23:07.911 160 11412.21 41.10 56926.41 88888.00 2017-06-09 05:23:08.411 160 11412.23 41.05 56926.33 88888.00 2017-06-09 05:23:08.911 160 11412.19 41.06 56926.44 88888.00 2017-06-09 05:23:09.411 160 11412.15 41.08 56926.78 88888.00 2017-06-09 05:23:09.911 160 11412.17 41.08 56927.06 88888.00 2017-06-09 05:23:10.411 160 11412.16 41.05 56926.88 88888.00 2017-06-09 05:23:10.911 160 11412.12 41.11 56926.54 88888.00 2017-06-09 05:23:11.411 160 11412.15 41.13 56926.36 88888.00 2017-06-09 05:23:11.911 160 11412.19 41.16 56926.34 88888.00 2017-06-09 05:23:12.411 160 11412.18 41.11 56926.47 88888.00 2017-06-09 05:23:12.911 160 11412.18 41.05 56926.76 88888.00 2017-06-09 05:23:13.411 160 11412.23 41.08 56926.93 88888.00 2017-06-09 05:23:13.911 160 11412.16 41.11 56926.82 88888.00 2017-06-09 05:23:14.411 160 11412.18 41.11 56926.53 88888.00 2017-06-09 05:23:14.911 160 11412.23 41.12 56926.33 88888.00 2017-06-09 05:23:15.411 160 11412.18 41.10 56926.34 88888.00 2017-06-09 05:23:15.911 160 11412.19 41.09 56926.43 88888.00 2017-06-09 05:23:16.411 160 11412.23 41.12 56926.71 88888.00 2017-06-09 05:23:16.911 160 11412.23 41.13 56926.94 88888.00 2017-06-09 05:23:17.411 160 11412.21 41.13 56926.85 88888.00 2017-06-09 05:23:17.911 160 11412.24 41.15 56926.53 88888.00 2017-06-09 05:23:18.411 160 11412.26 41.15 56926.30 88888.00 2017-06-09 05:23:18.911 160 11412.23 41.15 56926.21 88888.00 2017-06-09 05:23:19.411 160 11412.23 41.18 56926.27 88888.00 2017-06-09 05:23:19.911 160 11412.24 41.17 56926.40 88888.00 2017-06-09 05:23:20.411 160 11412.24 41.12 56926.61 88888.00 2017-06-09 05:23:20.911 160 11412.25 41.16 56926.86 88888.00 2017-06-09 05:23:21.411 160 11412.31 41.17 56926.85 88888.00 2017-06-09 05:23:21.911 160 11412.30 41.19 56926.62 88888.00 2017-06-09 05:23:22.411 160 11412.26 41.20 56926.39 88888.00 2017-06-09 05:23:22.911 160 11412.36 41.17 56926.27 88888.00 2017-06-09 05:23:23.411 160 11412.32 41.15 56926.29 88888.00 2017-06-09 05:23:23.911 160 11412.33 41.13 56926.41 88888.00 2017-06-09 05:23:24.411 160 11412.32 41.12 56926.65 88888.00 2017-06-09 05:23:24.911 160 11412.30 41.12 56926.91 88888.00 2017-06-09 05:23:25.411 160 11412.26 41.17 56926.91 88888.00 2017-06-09 05:23:25.911 160 11412.26 41.22 56926.62 88888.00 2017-06-09 05:23:26.411 160 11412.29 41.20 56926.31 88888.00 2017-06-09 05:23:26.911 160 11412.31 41.18 56926.23 88888.00 2017-06-09 05:23:27.411 160 11412.28 41.18 56926.21 88888.00 2017-06-09 05:23:27.911 160 11412.36 41.18 56926.33 88888.00 2017-06-09 05:23:28.411 160 11412.33 41.24 56926.58 88888.00 2017-06-09 05:23:28.911 160 11412.31 41.22 56926.79 88888.00 2017-06-09 05:23:29.411 160 11412.28 41.16 56926.80 88888.00 2017-06-09 05:23:29.911 160 11412.25 41.19 56926.69 88888.00 2017-06-09 05:23:30.411 160 11412.33 41.20 56926.43 88888.00 2017-06-09 05:23:30.911 160 11412.42 41.19 56926.24 88888.00 2017-06-09 05:23:31.411 160 11412.40 41.20 56926.17 88888.00 2017-06-09 05:23:31.911 160 11412.36 41.19 56926.21 88888.00 2017-06-09 05:23:32.411 160 11412.36 41.19 56926.29 88888.00 2017-06-09 05:23:32.911 160 11412.39 41.19 56926.52 88888.00 2017-06-09 05:23:33.411 160 11412.36 41.19 56926.79 88888.00 2017-06-09 05:23:33.911 160 11412.39 41.20 56926.81 88888.00 2017-06-09 05:23:34.411 160 11412.42 41.20 56926.61 88888.00 2017-06-09 05:23:34.911 160 11412.36 41.23 56926.42 88888.00 2017-06-09 05:23:35.411 160 11412.35 41.26 56926.29 88888.00 2017-06-09 05:23:35.911 160 11412.42 41.29 56926.26 88888.00 2017-06-09 05:23:36.411 160 11412.43 41.28 56926.28 88888.00 2017-06-09 05:23:36.911 160 11412.38 41.24 56926.37 88888.00 2017-06-09 05:23:37.411 160 11412.40 41.26 56926.56 88888.00 2017-06-09 05:23:37.911 160 11412.40 41.28 56926.81 88888.00 2017-06-09 05:23:38.411 160 11412.37 41.25 56926.94 88888.00 2017-06-09 05:23:38.911 160 11412.40 41.24 56926.73 88888.00 2017-06-09 05:23:39.411 160 11412.39 41.25 56926.44 88888.00 2017-06-09 05:23:39.911 160 11412.33 41.24 56926.33 88888.00 2017-06-09 05:23:40.411 160 11412.36 41.20 56926.28 88888.00 2017-06-09 05:23:40.911 160 11412.39 41.17 56926.30 88888.00 2017-06-09 05:23:41.411 160 11412.35 41.17 56926.48 88888.00 2017-06-09 05:23:41.911 160 11412.29 41.20 56926.75 88888.00 2017-06-09 05:23:42.411 160 11412.36 41.29 56926.94 88888.00 2017-06-09 05:23:42.911 160 11412.36 41.30 56926.87 88888.00 2017-06-09 05:23:43.411 160 11412.35 41.30 56926.62 88888.00 2017-06-09 05:23:43.911 160 11412.38 41.32 56926.40 88888.00 2017-06-09 05:23:44.411 160 11412.33 41.32 56926.26 88888.00 2017-06-09 05:23:44.911 160 11412.35 41.35 56926.23 88888.00 2017-06-09 05:23:45.411 160 11412.39 41.31 56926.26 88888.00 2017-06-09 05:23:45.911 160 11412.37 41.29 56926.33 88888.00 2017-06-09 05:23:46.411 160 11412.35 41.30 56926.55 88888.00 2017-06-09 05:23:46.911 160 11412.38 41.31 56926.82 88888.00 2017-06-09 05:23:47.411 160 11412.37 41.33 56926.92 88888.00 2017-06-09 05:23:47.911 160 11412.33 41.30 56926.73 88888.00 2017-06-09 05:23:48.411 160 11412.37 41.30 56926.49 88888.00 2017-06-09 05:23:48.911 160 11412.39 41.30 56926.33 88888.00 2017-06-09 05:23:49.411 160 11412.40 41.38 56926.20 88888.00 2017-06-09 05:23:49.911 160 11412.43 41.38 56926.12 88888.00 2017-06-09 05:23:50.411 160 11412.45 41.38 56926.15 88888.00 2017-06-09 05:23:50.911 160 11412.39 41.38 56926.22 88888.00 2017-06-09 05:23:51.411 160 11412.33 41.43 56926.33 88888.00 2017-06-09 05:23:51.911 160 11412.38 41.42 56926.44 88888.00 2017-06-09 05:23:52.411 160 11412.37 41.42 56926.65 88888.00 2017-06-09 05:23:52.911 160 11412.35 41.37 56926.81 88888.00 2017-06-09 05:23:53.411 160 11412.35 41.35 56926.80 88888.00 2017-06-09 05:23:53.911 160 11412.35 41.35 56926.61 88888.00 2017-06-09 05:23:54.411 160 11412.32 41.43 56926.42 88888.00 2017-06-09 05:23:54.911 160 11412.40 41.51 56926.28 88888.00 2017-06-09 05:23:55.411 160 11412.47 41.49 56926.18 88888.00 2017-06-09 05:23:55.911 160 11412.44 41.46 56926.14 88888.00 2017-06-09 05:23:56.411 160 11412.37 41.44 56926.12 88888.00 2017-06-09 05:23:56.911 160 11412.37 41.44 56926.14 88888.00 2017-06-09 05:23:57.411 160 11412.31 41.43 56926.15 88888.00 2017-06-09 05:23:57.911 160 11412.29 41.46 56926.22 88888.00 2017-06-09 05:23:58.411 160 11412.35 41.45 56926.33 88888.00 2017-06-09 05:23:58.911 160 11412.36 41.44 56926.42 88888.00 2017-06-09 05:23:59.411 160 11412.35 41.39 56926.63 88888.00 2017-06-09 05:23:59.911 160 11412.37 41.39 56926.85 88888.00 2017-06-09 05:24:00.411 160 11412.37 41.35 56926.84 88888.00 2017-06-09 05:24:00.911 160 11412.32 41.38 56926.62 88888.00 2017-06-09 05:24:01.411 160 11412.37 41.40 56926.44 88888.00 2017-06-09 05:24:01.911 160 11412.37 41.38 56926.31 88888.00 2017-06-09 05:24:02.411 160 11412.35 41.40 56926.22 88888.00 2017-06-09 05:24:02.911 160 11412.36 41.42 56926.20 88888.00 2017-06-09 05:24:03.411 160 11412.37 41.40 56926.17 88888.00 2017-06-09 05:24:03.911 160 11412.35 41.37 56926.15 88888.00 2017-06-09 05:24:04.411 160 11412.35 41.38 56926.24 88888.00 2017-06-09 05:24:04.911 160 11412.37 41.37 56926.37 88888.00 2017-06-09 05:24:05.411 160 11412.35 41.36 56926.63 88888.00 2017-06-09 05:24:05.911 160 11412.33 41.38 56926.81 88888.00 2017-06-09 05:24:06.411 160 11412.33 41.35 56926.85 88888.00 2017-06-09 05:24:06.911 160 11412.32 41.30 56926.63 88888.00 2017-06-09 05:24:07.411 160 11412.30 41.30 56926.39 88888.00 2017-06-09 05:24:07.911 160 11412.29 41.31 56926.26 88888.00 2017-06-09 05:24:08.411 160 11412.30 41.37 56926.12 88888.00 2017-06-09 05:24:08.911 160 11412.29 41.38 56926.07 88888.00 2017-06-09 05:24:09.411 160 11412.29 41.37 56926.09 88888.00 2017-06-09 05:24:09.911 160 11412.33 41.30 56926.16 88888.00 2017-06-09 05:24:10.411 160 11412.37 41.25 56926.18 88888.00 2017-06-09 05:24:10.911 160 11412.35 41.26 56926.27 88888.00 2017-06-09 05:24:11.411 160 11412.35 41.26 56926.47 88888.00 2017-06-09 05:24:11.911 160 11412.35 41.25 56926.67 88888.00 2017-06-09 05:24:12.411 160 11412.36 41.29 56926.76 88888.00 2017-06-09 05:24:12.911 160 11412.32 41.32 56926.56 88888.00 2017-06-09 05:24:13.411 160 11412.29 41.31 56926.36 88888.00 2017-06-09 05:24:13.911 160 11412.29 41.37 56926.22 88888.00 2017-06-09 05:24:14.411 160 11412.36 41.39 56926.15 88888.00 2017-06-09 05:24:14.911 160 11412.39 41.36 56926.10 88888.00 2017-06-09 05:24:15.411 160 11412.33 41.36 56926.01 88888.00 2017-06-09 05:24:15.911 160 11412.33 41.37 56925.97 88888.00 2017-06-09 05:24:16.411 160 11412.33 41.36 56925.97 88888.00 2017-06-09 05:24:16.911 160 11412.33 41.39 56925.95 88888.00 2017-06-09 05:24:17.411 160 11412.32 41.39 56925.97 88888.00 2017-06-09 05:24:17.911 160 11412.35 41.40 56926.01 88888.00 2017-06-09 05:24:18.411 160 11412.35 41.39 56926.07 88888.00 2017-06-09 05:24:18.911 160 11412.32 41.38 56926.16 88888.00 2017-06-09 05:24:19.411 160 11412.33 41.36 56926.28 88888.00 2017-06-09 05:24:19.911 160 11412.32 41.36 56926.43 88888.00 2017-06-09 05:24:20.411 160 11412.26 41.36 56926.68 88888.00 2017-06-09 05:24:20.911 160 11412.30 41.37 56926.76 88888.00 2017-06-09 05:24:21.411 160 11412.32 41.38 56926.56 88888.00 2017-06-09 05:24:21.911 160 11412.25 41.44 56926.42 88888.00 2017-06-09 05:24:22.411 160 11412.28 41.43 56926.24 88888.00 2017-06-09 05:24:22.911 160 11412.33 41.40 56926.14 88888.00 2017-06-09 05:24:23.411 160 11412.28 41.40 56926.04 88888.00 2017-06-09 05:24:23.911 160 11412.31 41.42 56925.90 88888.00 2017-06-09 05:24:24.411 160 11412.36 41.42 56925.90 88888.00 2017-06-09 05:24:24.911 160 11412.29 41.40 56925.89 88888.00 2017-06-09 05:24:25.411 160 11412.16 41.40 56925.86 88888.00 2017-06-09 05:24:25.911 160 11412.23 41.38 56925.83 88888.00 2017-06-09 05:24:26.411 160 11412.29 41.39 56925.82 88888.00 2017-06-09 05:24:26.911 160 11412.25 41.39 56925.78 88888.00 2017-06-09 05:24:27.411 160 11412.30 41.40 56925.78 88888.00 2017-06-09 05:24:27.911 160 11412.24 41.42 56925.83 88888.00 2017-06-09 05:24:28.411 160 11412.21 41.43 56925.86 88888.00 2017-06-09 05:24:28.911 160 11412.19 41.49 56925.88 88888.00 2017-06-09 05:24:29.411 160 11412.25 41.52 56925.82 88888.00 2017-06-09 05:24:29.911 160 11412.25 41.52 56925.81 88888.00 2017-06-09 05:24:30.411 160 11412.22 41.52 56925.83 88888.00 2017-06-09 05:24:30.911 160 11412.24 41.52 56925.86 88888.00 2017-06-09 05:24:31.411 160 11412.21 41.51 56925.84 88888.00 2017-06-09 05:24:31.911 160 11412.19 41.51 56925.84 88888.00 2017-06-09 05:24:32.411 160 11412.24 41.46 56925.88 88888.00 2017-06-09 05:24:32.911 160 11412.22 41.43 56925.90 88888.00 2017-06-09 05:24:33.411 160 11412.21 41.46 56925.84 88888.00 2017-06-09 05:24:33.911 160 11412.24 41.47 56925.81 88888.00 2017-06-09 05:24:34.411 160 11412.22 41.44 56925.78 88888.00 2017-06-09 05:24:34.911 160 11412.19 41.45 56925.78 88888.00 2017-06-09 05:24:35.411 160 11412.21 41.46 56925.82 88888.00 2017-06-09 05:24:35.911 160 11412.21 41.47 56925.82 88888.00 2017-06-09 05:24:36.411 160 11412.18 41.49 56925.88 88888.00 2017-06-09 05:24:36.911 160 11412.19 41.47 56925.88 88888.00 2017-06-09 05:24:37.411 160 11412.19 41.47 56925.85 88888.00 2017-06-09 05:24:37.911 160 11412.17 41.49 56925.84 88888.00 2017-06-09 05:24:38.411 160 11412.23 41.52 56925.90 88888.00 2017-06-09 05:24:38.911 160 11412.29 41.47 56925.89 88888.00 2017-06-09 05:24:39.411 160 11412.26 41.43 56925.86 88888.00 2017-06-09 05:24:39.911 160 11412.21 41.44 56925.81 88888.00 2017-06-09 05:24:40.411 160 11412.25 41.45 56925.84 88888.00 2017-06-09 05:24:40.911 160 11412.23 41.42 56925.85 88888.00 2017-06-09 05:24:41.411 160 11412.18 41.39 56925.81 88888.00 2017-06-09 05:24:41.911 160 11412.23 41.36 56925.78 88888.00 2017-06-09 05:24:42.411 160 11412.23 41.37 56925.76 88888.00 2017-06-09 05:24:42.911 160 11412.15 41.42 56925.82 88888.00 2017-06-09 05:24:43.411 160 11412.18 41.46 56925.82 88888.00 2017-06-09 05:24:43.911 160 11412.21 41.45 56925.83 88888.00 2017-06-09 05:24:44.411 160 11412.17 41.46 56925.83 88888.00 2017-06-09 05:24:44.911 160 11412.18 41.45 56925.84 88888.00 2017-06-09 05:24:45.411 160 11412.19 41.46 56925.83 88888.00 2017-06-09 05:24:45.911 160 11412.15 41.45 56925.83 88888.00 2017-06-09 05:24:46.411 160 11412.17 41.44 56925.83 88888.00 2017-06-09 05:24:46.911 160 11412.22 41.43 56925.84 88888.00 2017-06-09 05:24:47.411 160 11412.17 41.43 56925.89 88888.00 2017-06-09 05:24:47.911 160 11412.12 41.43 56925.88 88888.00 2017-06-09 05:24:48.411 160 11412.12 41.43 56925.86 88888.00 2017-06-09 05:24:48.911 160 11412.08 41.40 56925.94 88888.00 2017-06-09 05:24:49.411 160 11412.10 41.44 56925.92 88888.00 2017-06-09 05:24:49.911 160 11412.19 41.46 56925.91 88888.00 2017-06-09 05:24:50.411 160 11412.22 41.44 56925.89 88888.00 2017-06-09 05:24:50.911 160 11412.15 41.47 56925.86 88888.00 2017-06-09 05:24:51.411 160 11412.19 41.49 56925.86 88888.00 2017-06-09 05:24:51.911 160 11412.19 41.45 56925.85 88888.00 2017-06-09 05:24:52.411 160 11412.15 41.52 56925.83 88888.00 2017-06-09 05:24:52.911 160 11412.14 41.56 56925.82 88888.00 2017-06-09 05:24:53.412 160 11412.22 41.53 56925.82 88888.00 2017-06-09 05:24:53.912 160 11412.22 41.52 56925.89 88888.00 2017-06-09 05:24:54.412 160 11412.17 41.56 56925.94 88888.00 2017-06-09 05:24:54.912 160 11412.16 41.57 56925.95 88888.00 2017-06-09 05:24:55.412 160 11412.16 41.57 56925.95 88888.00 2017-06-09 05:24:55.912 160 11412.11 41.63 56925.98 88888.00 2017-06-09 05:24:56.412 160 11412.14 41.59 56925.97 88888.00 2017-06-09 05:24:56.912 160 11412.16 41.57 56925.94 88888.00 2017-06-09 05:24:57.412 160 11412.18 41.56 56925.98 88888.00 2017-06-09 05:24:57.912 160 11412.22 41.59 56925.97 88888.00 2017-06-09 05:24:58.412 160 11412.16 41.59 56925.94 88888.00 2017-06-09 05:24:58.912 160 11412.14 41.56 56925.96 88888.00 2017-06-09 05:24:59.412 160 11412.18 41.56 56925.95 88888.00 2017-06-09 05:24:59.912 160 11412.24 41.53 56925.96 88888.00 2017-06-09 05:25:00.412 160 11412.16 41.52 56925.97 88888.00 2017-06-09 05:25:00.912 160 11412.18 41.57 56925.99 88888.00 2017-06-09 05:25:01.412 160 11412.22 41.56 56925.95 88888.00 2017-06-09 05:25:01.912 160 11412.16 41.53 56925.95 88888.00 2017-06-09 05:25:02.412 160 11412.21 41.56 56925.96 88888.00 2017-06-09 05:25:02.912 160 11412.23 41.57 56925.92 88888.00 2017-06-09 05:25:03.412 160 11412.19 41.54 56925.92 88888.00 2017-06-09 05:25:03.912 160 11412.16 41.54 56925.94 88888.00 2017-06-09 05:25:04.412 160 11412.24 41.56 56925.92 88888.00 2017-06-09 05:25:04.912 160 11412.23 41.54 56925.97 88888.00 2017-06-09 05:25:05.412 160 11412.18 41.57 56925.97 88888.00 2017-06-09 05:25:05.912 160 11412.21 41.58 56925.97 88888.00 2017-06-09 05:25:06.412 160 11412.24 41.57 56925.99 88888.00 2017-06-09 05:25:06.912 160 11412.23 41.58 56926.02 88888.00 2017-06-09 05:25:07.412 160 11412.23 41.62 56925.98 88888.00 2017-06-09 05:25:07.912 160 11412.25 41.64 56926.02 88888.00 2017-06-09 05:25:08.412 160 11412.23 41.64 56926.03 88888.00 2017-06-09 05:25:08.912 160 11412.19 41.67 56926.01 88888.00 2017-06-09 05:25:09.412 160 11412.24 41.66 56926.02 88888.00 2017-06-09 05:25:09.912 160 11412.25 41.66 56926.02 88888.00 2017-06-09 05:25:10.412 160 11412.22 41.67 56925.98 88888.00 2017-06-09 05:25:10.912 160 11412.25 41.66 56926.02 88888.00 2017-06-09 05:25:11.412 160 11412.23 41.70 56926.01 88888.00 2017-06-09 05:25:11.912 160 11412.25 41.69 56926.01 88888.00 2017-06-09 05:25:12.412 160 11412.28 41.71 56926.05 88888.00 2017-06-09 05:25:12.912 160 11412.29 41.71 56926.05 88888.00 2017-06-09 05:25:13.412 160 11412.29 41.65 56926.07 88888.00 2017-06-09 05:25:13.912 160 11412.26 41.65 56926.05 88888.00 2017-06-09 05:25:14.412 160 11412.29 41.63 56926.04 88888.00 2017-06-09 05:25:14.912 160 11412.28 41.59 56926.03 88888.00 2017-06-09 05:25:15.412 160 11412.25 41.64 56926.07 88888.00 2017-06-09 05:25:15.912 160 11412.30 41.70 56926.05 88888.00 2017-06-09 05:25:16.412 160 11412.29 41.67 56926.04 88888.00 2017-06-09 05:25:16.912 160 11412.23 41.66 56926.04 88888.00 2017-06-09 05:25:17.412 160 11412.22 41.64 56926.08 88888.00 2017-06-09 05:25:17.912 160 11412.26 41.62 56926.07 88888.00 2017-06-09 05:25:18.412 160 11412.25 41.64 56926.05 88888.00 2017-06-09 05:25:18.912 160 11412.25 41.66 56925.97 88888.00 2017-06-09 05:25:19.412 160 11412.29 41.67 56926.07 88888.00 2017-06-09 05:25:19.912 160 11412.21 41.66 56926.12 88888.00 2017-06-09 05:25:20.412 160 11412.25 41.65 56926.09 88888.00 2017-06-09 05:25:20.912 160 11412.30 41.64 56926.04 88888.00 2017-06-09 05:25:21.412 160 11412.23 41.65 56926.03 88888.00 2017-06-09 05:25:21.912 160 11412.21 41.63 56926.03 88888.00 2017-06-09 05:25:22.412 160 11412.25 41.65 56926.08 88888.00 2017-06-09 05:25:22.912 160 11412.22 41.63 56926.09 88888.00 2017-06-09 05:25:23.412 160 11412.18 41.64 56926.04 88888.00 2017-06-09 05:25:23.912 160 11412.26 41.66 56925.97 88888.00 2017-06-09 05:25:24.412 160 11412.24 41.71 56926.04 88888.00 2017-06-09 05:25:24.912 160 11412.22 41.69 56926.07 88888.00 2017-06-09 05:25:25.412 160 11412.26 41.65 56926.02 88888.00 2017-06-09 05:25:25.912 160 11412.24 41.63 56926.01 88888.00 2017-06-09 05:25:26.412 160 11412.22 41.62 56926.02 88888.00 2017-06-09 05:25:26.912 160 11412.26 41.64 56925.99 88888.00 2017-06-09 05:25:27.412 160 11412.26 41.62 56925.98 88888.00 2017-06-09 05:25:27.912 160 11412.18 41.66 56926.02 88888.00 2017-06-09 05:25:28.412 160 11412.21 41.70 56926.07 88888.00 2017-06-09 05:25:28.912 160 11412.30 41.67 56926.08 88888.00 2017-06-09 05:25:29.412 160 11412.19 41.59 56926.02 88888.00 2017-06-09 05:25:29.912 160 11412.24 41.62 56926.02 88888.00 2017-06-09 05:25:30.412 160 11412.29 41.60 56926.02 88888.00 2017-06-09 05:25:30.912 160 11412.22 41.59 56926.03 88888.00 2017-06-09 05:25:31.412 160 11412.24 41.57 56925.99 88888.00 2017-06-09 05:25:31.912 160 11412.30 41.58 56925.97 88888.00 2017-06-09 05:25:32.412 160 11412.33 41.58 56925.97 88888.00 2017-06-09 05:25:32.912 160 11412.28 41.59 56925.99 88888.00 2017-06-09 05:25:33.412 160 11412.31 41.58 56925.97 88888.00 2017-06-09 05:25:33.912 160 11412.28 41.57 56925.95 88888.00 2017-06-09 05:25:34.412 160 11412.21 41.58 56925.97 88888.00 2017-06-09 05:25:34.912 160 11412.23 41.57 56925.99 88888.00 2017-06-09 05:25:35.412 160 11412.29 41.53 56925.96 88888.00 2017-06-09 05:25:35.912 160 11412.24 41.52 56925.94 88888.00 2017-06-09 05:25:36.412 160 11412.25 41.56 56925.94 88888.00 2017-06-09 05:25:36.912 160 11412.31 41.53 56925.94 88888.00 2017-06-09 05:25:37.412 160 11412.26 41.53 56925.90 88888.00 2017-06-09 05:25:37.912 160 11412.26 41.57 56925.89 88888.00 2017-06-09 05:25:38.412 160 11412.35 41.56 56925.89 88888.00 2017-06-09 05:25:38.912 160 11412.30 41.56 56925.92 88888.00 2017-06-09 05:25:39.412 160 11412.30 41.58 56925.91 88888.00 2017-06-09 05:25:39.912 160 11412.36 41.60 56925.91 88888.00 2017-06-09 05:25:40.412 160 11412.33 41.58 56925.97 88888.00 2017-06-09 05:25:40.912 160 11412.25 41.59 56925.99 88888.00 2017-06-09 05:25:41.412 160 11412.36 41.60 56925.94 88888.00 2017-06-09 05:25:41.912 160 11412.39 41.57 56925.98 88888.00 2017-06-09 05:25:42.412 160 11412.32 41.53 56925.97 88888.00 2017-06-09 05:25:42.912 160 11412.36 41.54 56925.95 88888.00 2017-06-09 05:25:43.412 160 11412.39 41.54 56925.94 88888.00 2017-06-09 05:25:43.912 160 11412.37 41.54 56925.95 88888.00 2017-06-09 05:25:44.412 160 11412.36 41.54 56925.97 88888.00 2017-06-09 05:25:44.912 160 11412.37 41.54 56925.95 88888.00 2017-06-09 05:25:45.412 160 11412.39 41.54 56925.90 88888.00 2017-06-09 05:25:45.912 160 11412.40 41.58 56925.92 88888.00 2017-06-09 05:25:46.412 160 11412.45 41.56 56925.98 88888.00 2017-06-09 05:25:46.912 160 11412.38 41.56 56925.99 88888.00 2017-06-09 05:25:47.412 160 11412.35 41.58 56925.99 88888.00 2017-06-09 05:25:47.912 160 11412.40 41.59 56925.98 88888.00 2017-06-09 05:25:48.412 160 11412.36 41.59 56925.97 88888.00 2017-06-09 05:25:48.912 160 11412.35 41.62 56925.97 88888.00 2017-06-09 05:25:49.412 160 11412.39 41.58 56925.96 88888.00 2017-06-09 05:25:49.912 160 11412.43 41.62 56926.01 88888.00 2017-06-09 05:25:50.412 160 11412.38 41.67 56926.01 88888.00 2017-06-09 05:25:50.912 160 11412.44 41.69 56926.03 88888.00 2017-06-09 05:25:51.412 160 11412.45 41.65 56926.03 88888.00 2017-06-09 05:25:51.912 160 11412.42 41.62 56926.03 88888.00 2017-06-09 05:25:52.412 160 11412.43 41.63 56926.03 88888.00 2017-06-09 05:25:52.912 160 11412.45 41.60 56926.02 88888.00 2017-06-09 05:25:53.412 160 11412.44 41.57 56926.01 88888.00 2017-06-09 05:25:53.912 160 11412.44 41.58 56926.01 88888.00 2017-06-09 05:25:54.412 160 11412.51 41.62 56926.03 88888.00 2017-06-09 05:25:54.912 160 11412.49 41.63 56926.09 88888.00 2017-06-09 05:25:55.412 160 11412.52 41.65 56926.02 88888.00 2017-06-09 05:25:55.912 160 11412.56 41.71 56925.97 88888.00 2017-06-09 05:25:56.412 160 11412.50 41.66 56925.99 88888.00 2017-06-09 05:25:56.912 160 11412.51 41.64 56926.04 88888.00 2017-06-09 05:25:57.412 160 11412.53 41.62 56926.05 88888.00 2017-06-09 05:25:57.912 160 11412.51 41.63 56926.03 88888.00 2017-06-09 05:25:58.412 160 11412.45 41.65 56926.07 88888.00 2017-06-09 05:25:58.912 160 11412.50 41.66 56926.05 88888.00 2017-06-09 05:25:59.412 160 11412.50 41.66 56926.09 88888.00 2017-06-09 05:25:59.912 160 11412.45 41.65 56926.10 88888.00 2017-06-09 05:26:00.412 160 11412.51 41.66 56926.08 88888.00 2017-06-09 05:26:00.912 160 11412.56 41.65 56926.08 88888.00 2017-06-09 05:26:01.412 160 11412.47 41.64 56926.07 88888.00 2017-06-09 05:26:01.912 160 11412.50 41.63 56926.05 88888.00 2017-06-09 05:26:02.412 160 11412.54 41.62 56926.04 88888.00 2017-06-09 05:26:02.912 160 11412.50 41.63 56926.03 88888.00 2017-06-09 05:26:03.412 160 11412.45 41.66 56926.01 88888.00 2017-06-09 05:26:03.912 160 11412.56 41.66 56926.02 88888.00 2017-06-09 05:26:04.412 160 11412.57 41.67 56926.08 88888.00 2017-06-09 05:26:04.912 160 11412.54 41.65 56926.10 88888.00 2017-06-09 05:26:05.412 160 11412.60 41.65 56926.12 88888.00 2017-06-09 05:26:05.912 160 11412.58 41.66 56926.10 88888.00 2017-06-09 05:26:06.412 160 11412.52 41.69 56926.11 88888.00 2017-06-09 05:26:06.912 160 11412.53 41.69 56926.08 88888.00 2017-06-09 05:26:07.412 160 11412.56 41.66 56926.09 88888.00 2017-06-09 05:26:07.912 160 11412.53 41.66 56926.09 88888.00 2017-06-09 05:26:08.412 160 11412.54 41.70 56926.07 88888.00 2017-06-09 05:26:08.912 160 11412.60 41.74 56926.12 88888.00 2017-06-09 05:26:09.412 160 11412.59 41.77 56926.15 88888.00 2017-06-09 05:26:09.912 160 11412.60 41.78 56926.16 88888.00 2017-06-09 05:26:10.412 160 11412.63 41.73 56926.10 88888.00 2017-06-09 05:26:10.912 160 11412.60 41.66 56926.10 88888.00 2017-06-09 05:26:11.412 160 11412.54 41.66 56926.12 88888.00 2017-06-09 05:26:11.912 160 11412.54 41.69 56926.14 88888.00 2017-06-09 05:26:12.412 160 11412.61 41.66 56926.14 88888.00 2017-06-09 05:26:12.912 160 11412.63 41.73 56926.11 88888.00 2017-06-09 05:26:13.412 160 11412.64 41.78 56926.14 88888.00 2017-06-09 05:26:13.912 160 11412.63 41.81 56926.18 88888.00 2017-06-09 05:26:14.412 160 11412.59 41.80 56926.18 88888.00 2017-06-09 05:26:14.912 160 11412.61 41.76 56926.12 88888.00 2017-06-09 05:26:15.412 160 11412.67 41.74 56926.08 88888.00 2017-06-09 05:26:15.912 160 11412.63 41.77 56926.16 88888.00 2017-06-09 05:26:16.412 160 11412.61 41.72 56926.21 88888.00 2017-06-09 05:26:16.912 160 11412.65 41.69 56926.21 88888.00 2017-06-09 05:26:17.412 160 11412.60 41.76 56926.20 88888.00 2017-06-09 05:26:17.912 160 11412.60 41.78 56926.17 88888.00 2017-06-09 05:26:18.412 160 11412.65 41.72 56926.14 88888.00 2017-06-09 05:26:18.912 160 11412.63 41.74 56926.14 88888.00 2017-06-09 05:26:19.412 160 11412.63 41.85 56926.11 88888.00 2017-06-09 05:26:19.912 160 11412.68 41.84 56926.16 88888.00 2017-06-09 05:26:20.412 160 11412.70 41.73 56926.18 88888.00 2017-06-09 05:26:20.912 160 11412.63 41.74 56926.16 88888.00 2017-06-09 05:26:21.412 160 11412.70 41.76 56926.17 88888.00 2017-06-09 05:26:21.912 160 11412.68 41.71 56926.21 88888.00 2017-06-09 05:26:22.412 160 11412.63 41.71 56926.17 88888.00 2017-06-09 05:26:22.912 160 11412.61 41.77 56926.15 88888.00 2017-06-09 05:26:23.412 160 11412.68 41.74 56926.17 88888.00 2017-06-09 05:26:23.912 160 11412.60 41.74 56926.20 88888.00 2017-06-09 05:26:24.412 160 11412.60 41.76 56926.21 88888.00 2017-06-09 05:26:24.912 160 11412.68 41.76 56926.17 88888.00 2017-06-09 05:26:25.412 160 11412.67 41.73 56926.16 88888.00 2017-06-09 05:26:25.912 160 11412.63 41.73 56926.15 88888.00 2017-06-09 05:26:26.412 160 11412.67 41.74 56926.14 88888.00 2017-06-09 05:26:26.912 160 11412.70 41.76 56926.15 88888.00 2017-06-09 05:26:27.412 160 11412.66 41.81 56926.16 88888.00 2017-06-09 05:26:27.912 160 11412.68 41.87 56926.15 88888.00 2017-06-09 05:26:28.412 160 11412.65 41.85 56926.15 88888.00 2017-06-09 05:26:28.912 160 11412.60 41.81 56926.22 88888.00 2017-06-09 05:26:29.412 160 11412.66 41.78 56926.21 88888.00 2017-06-09 05:26:29.912 160 11412.68 41.73 56926.16 88888.00 2017-06-09 05:26:30.412 160 11412.65 41.78 56926.14 88888.00 2017-06-09 05:26:30.912 160 11412.67 41.79 56926.14 88888.00 2017-06-09 05:26:31.412 160 11412.72 41.74 56926.15 88888.00 2017-06-09 05:26:31.912 160 11412.66 41.72 56926.17 88888.00 2017-06-09 05:26:32.412 160 11412.72 41.73 56926.15 88888.00 2017-06-09 05:26:32.912 160 11412.74 41.76 56926.12 88888.00 2017-06-09 05:26:33.412 160 11412.67 41.76 56926.14 88888.00 2017-06-09 05:26:33.912 160 11412.66 41.76 56926.14 88888.00 2017-06-09 05:26:34.412 160 11412.68 41.74 56926.20 88888.00 2017-06-09 05:26:34.912 160 11412.66 41.74 56926.18 88888.00 2017-06-09 05:26:35.412 160 11412.65 41.78 56926.14 88888.00 2017-06-09 05:26:35.912 160 11412.66 41.76 56926.16 88888.00 2017-06-09 05:26:36.412 160 11412.67 41.76 56926.22 88888.00 2017-06-09 05:26:36.912 160 11412.67 41.79 56926.20 88888.00 2017-06-09 05:26:37.412 160 11412.70 41.80 56926.15 88888.00 2017-06-09 05:26:37.912 160 11412.71 41.78 56926.15 88888.00 2017-06-09 05:26:38.412 160 11412.64 41.74 56926.14 88888.00 2017-06-09 05:26:38.912 160 11412.65 41.72 56926.15 88888.00 2017-06-09 05:26:39.412 160 11412.67 41.67 56926.14 88888.00 2017-06-09 05:26:39.912 160 11412.63 41.66 56926.08 88888.00 2017-06-09 05:26:40.412 160 11412.66 41.67 56926.07 88888.00 2017-06-09 05:26:40.912 160 11412.73 41.70 56926.09 88888.00 2017-06-09 05:26:41.412 160 11412.67 41.71 56926.08 88888.00 2017-06-09 05:26:41.912 160 11412.68 41.72 56926.07 88888.00 2017-06-09 05:26:42.412 160 11412.77 41.73 56926.05 88888.00 2017-06-09 05:26:42.912 160 11412.70 41.77 56926.05 88888.00 2017-06-09 05:26:43.412 160 11412.63 41.76 56926.07 88888.00 2017-06-09 05:26:43.912 160 11412.70 41.77 56926.11 88888.00 2017-06-09 05:26:44.412 160 11412.75 41.74 56926.16 88888.00 2017-06-09 05:26:44.912 160 11412.71 41.73 56926.15 88888.00 2017-06-09 05:26:45.412 160 11412.67 41.76 56926.15 88888.00 2017-06-09 05:26:45.912 160 11412.70 41.72 56926.08 88888.00 2017-06-09 05:26:46.412 160 11412.71 41.72 56926.03 88888.00 2017-06-09 05:26:46.912 160 11412.66 41.79 56926.05 88888.00 2017-06-09 05:26:47.412 160 11412.70 41.81 56926.05 88888.00 2017-06-09 05:26:47.912 160 11412.67 41.77 56926.04 88888.00 2017-06-09 05:26:48.412 160 11412.68 41.74 56926.08 88888.00 2017-06-09 05:26:48.912 160 11412.70 41.73 56926.02 88888.00 2017-06-09 05:26:49.412 160 11412.65 41.71 56925.96 88888.00 2017-06-09 05:26:49.912 160 11412.66 41.71 56925.99 88888.00 2017-06-09 05:26:50.412 160 11412.78 41.70 56926.02 88888.00 2017-06-09 05:26:50.912 160 11412.78 41.74 56925.97 88888.00 2017-06-09 05:26:51.412 160 11412.72 41.76 56925.86 88888.00 2017-06-09 05:26:51.912 160 11412.75 41.74 56925.78 88888.00 2017-06-09 05:26:52.412 160 11412.72 41.74 56925.69 88888.00 2017-06-09 05:26:52.912 160 11412.71 41.80 56925.51 88888.00 2017-06-09 05:26:53.413 160 11412.75 41.79 56925.37 88888.00 2017-06-09 05:26:53.913 160 11412.77 41.78 56925.37 88888.00 2017-06-09 05:26:54.413 160 11412.71 41.85 56925.49 88888.00 2017-06-09 05:26:54.913 160 11412.68 41.91 56925.69 88888.00 2017-06-09 05:26:55.413 160 11412.74 41.90 56925.84 88888.00 2017-06-09 05:26:55.913 160 11412.72 41.78 56925.92 88888.00 2017-06-09 05:26:56.413 160 11412.72 41.84 56925.97 88888.00 2017-06-09 05:26:56.913 160 11412.80 41.83 56926.03 88888.00 2017-06-09 05:26:57.413 160 11412.78 41.77 56926.02 88888.00 2017-06-09 05:26:57.913 160 11412.73 41.78 56926.02 88888.00 2017-06-09 05:26:58.413 160 11412.81 41.74 56925.99 88888.00 2017-06-09 05:26:58.913 160 11412.78 41.71 56926.02 88888.00 2017-06-09 05:26:59.413 160 11412.74 41.74 56926.04 88888.00 2017-06-09 05:26:59.913 160 11412.74 41.76 56926.08 88888.00 2017-06-09 05:27:00.413 160 11412.78 41.73 56926.08 88888.00 2017-06-09 05:27:00.913 160 11412.74 41.73 56926.07 88888.00 2017-06-09 05:27:01.413 160 11412.77 41.76 56926.09 88888.00 2017-06-09 05:27:01.913 160 11412.78 41.76 56926.09 88888.00 2017-06-09 05:27:02.413 160 11412.71 41.78 56926.09 88888.00 2017-06-09 05:27:02.913 160 11412.68 41.78 56926.09 88888.00 2017-06-09 05:27:03.413 160 11412.74 41.72 56926.07 88888.00 2017-06-09 05:27:03.913 160 11412.73 41.71 56925.96 88888.00 2017-06-09 05:27:04.413 160 11412.67 41.74 56925.92 88888.00 2017-06-09 05:27:04.913 160 11412.72 41.76 56925.83 88888.00 2017-06-09 05:27:05.413 160 11412.73 41.74 56925.71 88888.00 2017-06-09 05:27:05.913 160 11412.72 41.77 56925.56 88888.00 2017-06-09 05:27:06.413 160 11412.75 41.78 56925.41 88888.00 2017-06-09 05:27:06.913 160 11412.78 41.74 56925.25 88888.00 2017-06-09 05:27:07.413 160 11412.75 41.81 56925.34 88888.00 2017-06-09 05:27:07.913 160 11412.74 41.83 56925.54 88888.00 2017-06-09 05:27:08.413 160 11412.75 41.79 56925.70 88888.00 2017-06-09 05:27:08.913 160 11412.72 41.83 56925.79 88888.00 2017-06-09 05:27:09.413 160 11412.68 41.84 56925.94 88888.00 2017-06-09 05:27:09.913 160 11412.72 41.84 56925.98 88888.00 2017-06-09 05:27:10.413 160 11412.71 41.83 56926.01 88888.00 2017-06-09 05:27:10.913 160 11412.70 41.83 56926.08 88888.00 2017-06-09 05:27:11.413 160 11412.72 41.83 56926.10 88888.00 2017-06-09 05:27:11.913 160 11412.67 41.84 56926.07 88888.00 2017-06-09 05:27:12.413 160 11412.68 41.86 56926.01 88888.00 2017-06-09 05:27:12.913 160 11412.78 41.83 56925.96 88888.00 2017-06-09 05:27:13.413 160 11412.79 41.80 56925.96 88888.00 2017-06-09 05:27:13.913 160 11412.74 41.84 56925.92 88888.00 2017-06-09 05:27:14.413 160 11412.79 41.86 56925.82 88888.00 2017-06-09 05:27:14.913 160 11412.74 41.88 56925.60 88888.00 2017-06-09 05:27:15.413 160 11412.66 41.87 56925.44 88888.00 2017-06-09 05:27:15.913 160 11412.71 41.86 56925.28 88888.00 2017-06-09 05:27:16.413 160 11412.72 41.90 56925.36 88888.00 2017-06-09 05:27:16.913 160 11412.63 41.88 56925.59 88888.00 2017-06-09 05:27:17.413 160 11412.68 41.87 56925.78 88888.00 2017-06-09 05:27:17.913 160 11412.77 41.90 56925.95 88888.00 2017-06-09 05:27:18.413 160 11412.72 41.87 56926.02 88888.00 2017-06-09 05:27:18.913 160 11412.65 41.85 56926.02 88888.00 2017-06-09 05:27:19.413 160 11412.74 41.85 56926.05 88888.00 2017-06-09 05:27:19.913 160 11412.72 41.84 56926.05 88888.00 2017-06-09 05:27:20.413 160 11412.66 41.85 56926.02 88888.00 2017-06-09 05:27:20.913 160 11412.72 41.84 56926.03 88888.00 2017-06-09 05:27:21.413 160 11412.68 41.80 56926.04 88888.00 2017-06-09 05:27:21.913 160 11412.68 41.81 56926.05 88888.00 2017-06-09 05:27:22.413 160 11412.77 41.83 56926.07 88888.00 2017-06-09 05:27:22.913 160 11412.80 41.85 56926.01 88888.00 2017-06-09 05:27:23.413 160 11412.75 41.84 56925.86 88888.00 2017-06-09 05:27:23.913 160 11412.75 41.83 56925.69 88888.00 2017-06-09 05:27:24.413 160 11412.77 41.85 56925.53 88888.00 2017-06-09 05:27:24.913 160 11412.71 41.92 56925.30 88888.00 2017-06-09 05:27:25.413 160 11412.67 41.93 56925.26 88888.00 2017-06-09 05:27:25.913 160 11412.72 41.94 56925.41 88888.00 2017-06-09 05:27:26.413 160 11412.71 41.94 56925.64 88888.00 2017-06-09 05:27:26.913 160 11412.70 41.90 56925.78 88888.00 2017-06-09 05:27:27.413 160 11412.77 41.88 56925.88 88888.00 2017-06-09 05:27:27.913 160 11412.71 41.87 56925.95 88888.00 2017-06-09 05:27:28.413 160 11412.63 41.90 56925.98 88888.00 2017-06-09 05:27:28.913 160 11412.66 41.92 56925.98 88888.00 2017-06-09 05:27:29.413 160 11412.67 41.87 56925.85 88888.00 2017-06-09 05:27:29.913 160 11412.64 41.86 56925.71 88888.00 2017-06-09 05:27:30.413 160 11412.66 41.87 56925.53 88888.00 2017-06-09 05:27:30.913 160 11412.68 41.90 56925.28 88888.00 2017-06-09 05:27:31.413 160 11412.65 41.96 56925.18 88888.00 2017-06-09 05:27:31.913 160 11412.66 41.91 56925.33 88888.00 2017-06-09 05:27:32.413 160 11412.64 41.88 56925.53 88888.00 2017-06-09 05:27:32.913 160 11412.59 41.87 56925.73 88888.00 2017-06-09 05:27:33.413 160 11412.59 41.88 56925.85 88888.00 2017-06-09 05:27:33.913 160 11412.61 41.92 56925.91 88888.00 2017-06-09 05:27:34.413 160 11412.59 41.90 56925.91 88888.00 2017-06-09 05:27:34.913 160 11412.65 41.85 56925.91 88888.00 2017-06-09 05:27:35.413 160 11412.66 41.87 56925.85 88888.00 2017-06-09 05:27:35.913 160 11412.65 41.91 56925.67 88888.00 2017-06-09 05:27:36.413 160 11412.59 41.88 56925.45 88888.00 2017-06-09 05:27:36.913 160 11412.58 41.86 56925.20 88888.00 2017-06-09 05:27:37.413 160 11412.56 41.87 56925.11 88888.00 2017-06-09 05:27:37.913 160 11412.57 41.93 56925.25 88888.00 2017-06-09 05:27:38.413 160 11412.64 41.91 56925.50 88888.00 2017-06-09 05:27:38.913 160 11412.64 41.87 56925.72 88888.00 2017-06-09 05:27:39.413 160 11412.57 41.86 56925.81 88888.00 2017-06-09 05:27:39.913 160 11412.56 41.86 56925.83 88888.00 2017-06-09 05:27:40.413 160 11412.59 41.90 56925.75 88888.00 2017-06-09 05:27:40.913 160 11412.54 41.92 56925.58 88888.00 2017-06-09 05:27:41.413 160 11412.53 41.94 56925.37 88888.00 2017-06-09 05:27:41.913 160 11412.63 42.00 56925.17 88888.00 2017-06-09 05:27:42.413 160 11412.59 41.94 56925.19 88888.00 2017-06-09 05:27:42.913 160 11412.56 41.96 56925.39 88888.00 2017-06-09 05:27:43.413 160 11412.60 41.97 56925.62 88888.00 2017-06-09 05:27:43.913 160 11412.60 41.93 56925.75 88888.00 2017-06-09 05:27:44.413 160 11412.57 41.92 56925.78 88888.00 2017-06-09 05:27:44.913 160 11412.60 41.94 56925.77 88888.00 2017-06-09 05:27:45.413 160 11412.60 41.93 56925.65 88888.00 2017-06-09 05:27:45.913 160 11412.57 41.93 56925.41 88888.00 2017-06-09 05:27:46.413 160 11412.63 41.97 56925.12 88888.00 2017-06-09 05:27:46.913 160 11412.59 42.00 56925.02 88888.00 2017-06-09 05:27:47.413 160 11412.47 42.00 56925.31 88888.00 2017-06-09 05:27:47.913 160 11412.53 41.97 56925.59 88888.00 2017-06-09 05:27:48.413 160 11412.59 41.92 56925.69 88888.00 2017-06-09 05:27:48.913 160 11412.63 41.94 56925.70 88888.00 2017-06-09 05:27:49.413 160 11412.58 42.01 56925.62 88888.00 2017-06-09 05:27:49.913 160 11412.59 42.00 56925.38 88888.00 2017-06-09 05:27:50.413 160 11412.59 41.97 56925.05 88888.00 2017-06-09 05:27:50.913 160 11412.53 42.03 56924.98 88888.00 2017-06-09 05:27:51.413 160 11412.59 42.06 56925.24 88888.00 2017-06-09 05:27:51.913 160 11412.58 42.05 56925.51 88888.00 2017-06-09 05:27:52.413 160 11412.58 42.04 56925.66 88888.00 2017-06-09 05:27:52.913 160 11412.61 42.03 56925.62 88888.00 2017-06-09 05:27:53.413 160 11412.59 42.00 56925.45 88888.00 2017-06-09 05:27:53.913 160 11412.57 42.04 56925.14 88888.00 2017-06-09 05:27:54.413 160 11412.58 42.05 56925.04 88888.00 2017-06-09 05:27:54.913 160 11412.59 42.06 56925.24 88888.00 2017-06-09 05:27:55.413 160 11412.57 42.06 56925.53 88888.00 2017-06-09 05:27:55.913 160 11412.63 42.07 56925.70 88888.00 2017-06-09 05:27:56.413 160 11412.61 42.04 56925.67 88888.00 2017-06-09 05:27:56.913 160 11412.56 42.03 56925.49 88888.00 2017-06-09 05:27:57.413 160 11412.53 42.04 56925.19 88888.00 2017-06-09 05:27:57.913 160 11412.59 42.07 56924.99 88888.00 2017-06-09 05:27:58.413 160 11412.59 42.10 56925.13 88888.00 2017-06-09 05:27:58.913 160 11412.56 42.11 56925.47 88888.00 2017-06-09 05:27:59.413 160 11412.59 42.12 56925.66 88888.00 2017-06-09 05:27:59.913 160 11412.60 42.12 56925.71 88888.00 2017-06-09 05:28:00.413 160 11412.57 42.08 56925.50 88888.00 2017-06-09 05:28:00.913 160 11412.56 42.11 56925.19 88888.00 2017-06-09 05:28:01.413 160 11412.56 42.11 56924.98 88888.00 2017-06-09 05:28:01.913 160 11412.53 42.10 56925.14 88888.00 2017-06-09 05:28:02.413 160 11412.52 42.15 56925.45 88888.00 2017-06-09 05:28:02.913 160 11412.58 42.17 56925.56 88888.00 2017-06-09 05:28:03.413 160 11412.57 42.15 56925.53 88888.00 2017-06-09 05:28:03.913 160 11412.54 42.15 56925.27 88888.00 2017-06-09 05:28:04.413 160 11412.58 42.17 56924.94 88888.00 2017-06-09 05:28:04.913 160 11412.56 42.15 56925.05 88888.00 2017-06-09 05:28:05.413 160 11412.53 42.14 56925.39 88888.00 2017-06-09 05:28:05.913 160 11412.61 42.18 56925.54 88888.00 2017-06-09 05:28:06.413 160 11412.63 42.14 56925.53 88888.00 2017-06-09 05:28:06.913 160 11412.60 42.12 56925.25 88888.00 2017-06-09 05:28:07.413 160 11412.64 42.10 56924.98 88888.00 2017-06-09 05:28:07.913 160 11412.63 42.14 56925.02 88888.00 2017-06-09 05:28:08.413 160 11412.61 42.15 56925.32 88888.00 2017-06-09 05:28:08.913 160 11412.64 42.10 56925.57 88888.00 2017-06-09 05:28:09.413 160 11412.59 42.08 56925.60 88888.00 2017-06-09 05:28:09.913 160 11412.50 42.11 56925.37 88888.00 2017-06-09 05:28:10.413 160 11412.53 42.12 56925.02 88888.00 2017-06-09 05:28:10.913 160 11412.59 42.10 56924.93 88888.00 2017-06-09 05:28:11.413 160 11412.59 42.10 56925.19 88888.00 2017-06-09 05:28:11.913 160 11412.63 42.12 56925.51 88888.00 2017-06-09 05:28:12.413 160 11412.60 42.13 56925.59 88888.00 2017-06-09 05:28:12.913 160 11412.53 42.12 56925.40 88888.00 2017-06-09 05:28:13.413 160 11412.56 42.12 56925.09 88888.00 2017-06-09 05:28:13.913 160 11412.53 42.17 56924.94 88888.00 2017-06-09 05:28:14.413 160 11412.49 42.21 56925.12 88888.00 2017-06-09 05:28:14.913 160 11412.50 42.25 56925.40 88888.00 2017-06-09 05:28:15.413 160 11412.52 42.27 56925.50 88888.00 2017-06-09 05:28:15.913 160 11412.53 42.21 56925.24 88888.00 2017-06-09 05:28:16.413 160 11412.51 42.19 56924.87 88888.00 2017-06-09 05:28:16.913 160 11412.47 42.20 56924.92 88888.00 2017-06-09 05:28:17.413 160 11412.50 42.20 56925.26 88888.00 2017-06-09 05:28:17.913 160 11412.44 42.19 56925.49 88888.00 2017-06-09 05:28:18.413 160 11412.47 42.14 56925.32 88888.00 2017-06-09 05:28:18.913 160 11412.51 42.17 56925.00 88888.00 2017-06-09 05:28:19.413 160 11412.45 42.14 56924.85 88888.00 2017-06-09 05:28:19.913 160 11412.46 42.18 56925.08 88888.00 2017-06-09 05:28:20.413 160 11412.52 42.13 56925.37 88888.00 2017-06-09 05:28:20.913 160 11412.50 42.12 56925.40 88888.00 2017-06-09 05:28:21.413 160 11412.47 42.20 56925.12 88888.00 2017-06-09 05:28:21.913 160 11412.53 42.27 56924.82 88888.00 2017-06-09 05:28:22.413 160 11412.47 42.26 56924.99 88888.00 2017-06-09 05:28:22.913 160 11412.40 42.25 56925.31 88888.00 2017-06-09 05:28:23.413 160 11412.45 42.22 56925.40 88888.00 2017-06-09 05:28:23.913 160 11412.46 42.21 56925.14 88888.00 2017-06-09 05:28:24.413 160 11412.40 42.21 56924.83 88888.00 2017-06-09 05:28:24.913 160 11412.44 42.21 56924.93 88888.00 2017-06-09 05:28:25.413 160 11412.44 42.18 56925.22 88888.00 2017-06-09 05:28:25.913 160 11412.40 42.13 56925.31 88888.00 2017-06-09 05:28:26.413 160 11412.38 42.24 56925.12 88888.00 2017-06-09 05:28:26.913 160 11412.42 42.18 56924.81 88888.00 2017-06-09 05:28:27.413 160 11412.46 42.17 56924.83 88888.00 2017-06-09 05:28:27.913 160 11412.50 42.22 56925.14 88888.00 2017-06-09 05:28:28.413 160 11412.49 42.19 56925.26 88888.00 2017-06-09 05:28:28.913 160 11412.42 42.12 56925.02 88888.00 2017-06-09 05:28:29.413 160 11412.38 42.13 56924.70 88888.00 2017-06-09 05:28:29.913 160 11412.40 42.21 56924.80 88888.00 2017-06-09 05:28:30.413 160 11412.35 42.15 56925.12 88888.00 2017-06-09 05:28:30.913 160 11412.36 42.14 56925.15 88888.00 2017-06-09 05:28:31.413 160 11412.39 42.15 56924.89 88888.00 2017-06-09 05:28:31.913 160 11412.42 42.13 56924.62 88888.00 2017-06-09 05:28:32.413 160 11412.35 42.18 56924.79 88888.00 2017-06-09 05:28:32.913 160 11412.35 42.14 56925.07 88888.00 2017-06-09 05:28:33.413 160 11412.32 42.11 56924.99 88888.00 2017-06-09 05:28:33.913 160 11412.32 42.17 56924.68 88888.00 2017-06-09 05:28:34.413 160 11412.36 42.22 56924.64 88888.00 2017-06-09 05:28:34.913 160 11412.40 42.22 56924.98 88888.00 2017-06-09 05:28:35.413 160 11412.37 42.17 56925.08 88888.00 2017-06-09 05:28:35.913 160 11412.39 42.15 56924.81 88888.00 2017-06-09 05:28:36.413 160 11412.44 42.18 56924.50 88888.00 2017-06-09 05:28:36.913 160 11412.42 42.18 56924.79 88888.00 2017-06-09 05:28:37.413 160 11412.38 42.15 56925.02 88888.00 2017-06-09 05:28:37.913 160 11412.42 42.19 56924.86 88888.00 2017-06-09 05:28:38.413 160 11412.40 42.21 56924.48 88888.00 2017-06-09 05:28:38.913 160 11412.37 42.24 56924.62 88888.00 2017-06-09 05:28:39.413 160 11412.43 42.22 56924.99 88888.00 2017-06-09 05:28:39.913 160 11412.45 42.19 56924.89 88888.00 2017-06-09 05:28:40.413 160 11412.40 42.19 56924.53 88888.00 2017-06-09 05:28:40.913 160 11412.45 42.19 56924.56 88888.00 2017-06-09 05:28:41.413 160 11412.47 42.19 56924.86 88888.00 2017-06-09 05:28:41.913 160 11412.43 42.22 56924.83 88888.00 2017-06-09 05:28:42.413 160 11412.44 42.25 56924.49 88888.00 2017-06-09 05:28:42.913 160 11412.49 42.24 56924.51 88888.00 2017-06-09 05:28:43.413 160 11412.38 42.20 56924.88 88888.00 2017-06-09 05:28:43.913 160 11412.42 42.18 56924.86 88888.00 2017-06-09 05:28:44.413 160 11412.50 42.19 56924.49 88888.00 2017-06-09 05:28:44.913 160 11412.50 42.21 56924.54 88888.00 2017-06-09 05:28:45.413 160 11412.45 42.24 56924.89 88888.00 2017-06-09 05:28:45.913 160 11412.49 42.24 56924.79 88888.00 2017-06-09 05:28:46.413 160 11412.49 42.27 56924.43 88888.00 2017-06-09 05:28:46.913 160 11412.43 42.25 56924.49 88888.00 2017-06-09 05:28:47.413 160 11412.45 42.22 56924.83 88888.00 2017-06-09 05:28:47.913 160 11412.47 42.17 56924.68 88888.00 2017-06-09 05:28:48.413 160 11412.47 42.18 56924.30 88888.00 2017-06-09 05:28:48.913 160 11412.49 42.22 56924.49 88888.00 2017-06-09 05:28:49.413 160 11412.47 42.19 56924.83 88888.00 2017-06-09 05:28:49.913 160 11412.45 42.21 56924.57 88888.00 2017-06-09 05:28:50.413 160 11412.49 42.31 56924.25 88888.00 2017-06-09 05:28:50.913 160 11412.51 42.28 56924.63 88888.00 2017-06-09 05:28:51.413 160 11412.45 42.22 56924.80 88888.00 2017-06-09 05:28:51.913 160 11412.49 42.28 56924.38 88888.00 2017-06-09 05:28:52.413 160 11412.56 42.31 56924.31 88888.00 2017-06-09 05:28:52.913 160 11412.50 42.26 56924.67 88888.00 2017-06-09 05:28:53.413 160 11412.43 42.30 56924.59 88888.00 2017-06-09 05:28:53.913 160 11412.51 42.25 56924.19 88888.00 2017-06-09 05:28:54.413 160 11412.56 42.25 56924.42 88888.00 2017-06-09 05:28:54.913 160 11412.52 42.22 56924.60 88888.00 2017-06-09 05:28:55.413 160 11412.47 42.22 56924.28 88888.00 2017-06-09 05:28:55.913 160 11412.43 42.24 56924.24 88888.00 2017-06-09 05:28:56.413 160 11412.40 42.24 56924.60 88888.00 2017-06-09 05:28:56.913 160 11412.49 42.20 56924.48 88888.00 2017-06-09 05:28:57.413 160 11412.50 42.18 56924.12 88888.00 2017-06-09 05:28:57.913 160 11412.52 42.14 56924.38 88888.00 2017-06-09 05:28:58.413 160 11412.54 42.15 56924.60 88888.00 2017-06-09 05:28:58.913 160 11412.51 42.17 56924.27 88888.00 2017-06-09 05:28:59.413 160 11412.50 42.19 56924.22 88888.00 2017-06-09 05:28:59.913 160 11412.52 42.20 56924.60 88888.00 2017-06-09 05:29:00.413 160 11412.54 42.19 56924.47 88888.00 2017-06-09 05:29:00.913 160 11412.46 42.17 56924.09 88888.00 2017-06-09 05:29:01.413 160 11412.47 42.17 56924.34 88888.00 2017-06-09 05:29:01.913 160 11412.53 42.13 56924.57 88888.00 2017-06-09 05:29:02.413 160 11412.51 42.12 56924.24 88888.00 2017-06-09 05:29:02.913 160 11412.53 42.14 56924.17 88888.00 2017-06-09 05:29:03.413 160 11412.63 42.15 56924.47 88888.00 2017-06-09 05:29:03.913 160 11412.54 42.17 56924.29 88888.00 2017-06-09 05:29:04.413 160 11412.51 42.24 56924.06 88888.00 2017-06-09 05:29:04.913 160 11412.59 42.21 56924.34 88888.00 2017-06-09 05:29:05.413 160 11412.56 42.17 56924.35 88888.00 2017-06-09 05:29:05.913 160 11412.50 42.20 56924.00 88888.00 2017-06-09 05:29:06.413 160 11412.54 42.20 56924.21 88888.00 2017-06-09 05:29:06.913 160 11412.50 42.21 56924.42 88888.00 2017-06-09 05:29:07.413 160 11412.43 42.21 56924.05 88888.00 2017-06-09 05:29:07.913 160 11412.50 42.20 56924.09 88888.00 2017-06-09 05:29:08.413 160 11412.52 42.15 56924.38 88888.00 2017-06-09 05:29:08.913 160 11412.47 42.15 56924.13 88888.00 2017-06-09 05:29:09.413 160 11412.49 42.14 56924.00 88888.00 2017-06-09 05:29:09.913 160 11412.53 42.10 56924.41 88888.00 2017-06-09 05:29:10.413 160 11412.50 42.08 56924.31 88888.00 2017-06-09 05:29:10.913 160 11412.54 42.11 56923.92 88888.00 2017-06-09 05:29:11.404 160 11412.54 42.13 56924.22 88888.00 2017-06-09 05:29:11.904 160 11412.52 42.11 56924.38 88888.00 2017-06-09 05:29:12.404 160 11412.50 42.13 56924.05 88888.00 2017-06-09 05:29:12.904 160 11412.54 42.14 56924.15 88888.00 2017-06-09 05:29:13.404 160 11412.51 42.12 56924.44 88888.00 2017-06-09 05:29:13.904 160 11412.50 42.10 56924.19 88888.00 2017-06-09 05:29:14.404 160 11412.53 42.14 56924.03 88888.00 2017-06-09 05:29:14.904 160 11412.53 42.15 56924.32 88888.00 2017-06-09 05:29:15.404 160 11412.51 42.14 56924.25 88888.00 2017-06-09 05:29:15.904 160 11412.56 42.15 56923.96 88888.00 2017-06-09 05:29:16.404 160 11412.60 42.15 56924.21 88888.00 2017-06-09 05:29:16.904 160 11412.51 42.14 56924.30 88888.00 2017-06-09 05:29:17.404 160 11412.54 42.14 56923.96 88888.00 2017-06-09 05:29:17.904 160 11412.61 42.14 56924.17 88888.00 2017-06-09 05:29:18.404 160 11412.56 42.12 56924.40 88888.00 2017-06-09 05:29:18.904 160 11412.59 42.10 56924.06 88888.00 2017-06-09 05:29:19.404 160 11412.58 42.10 56924.08 88888.00 2017-06-09 05:29:19.904 160 11412.54 42.11 56924.42 88888.00 2017-06-09 05:29:20.404 160 11412.57 42.10 56924.25 88888.00 2017-06-09 05:29:20.904 160 11412.59 42.06 56923.95 88888.00 2017-06-09 05:29:21.404 160 11412.57 42.07 56924.27 88888.00 2017-06-09 05:29:21.904 160 11412.53 42.05 56924.36 88888.00 2017-06-09 05:29:22.404 160 11412.56 42.05 56923.97 88888.00 2017-06-09 05:29:22.904 160 11412.59 42.11 56924.09 88888.00 2017-06-09 05:29:23.404 160 11412.56 42.10 56924.35 88888.00 2017-06-09 05:29:23.904 160 11412.56 42.12 56924.00 88888.00 2017-06-09 05:29:24.404 160 11412.59 42.10 56923.98 88888.00 2017-06-09 05:29:24.904 160 11412.53 42.05 56924.31 88888.00 2017-06-09 05:29:25.404 160 11412.58 42.05 56924.12 88888.00 2017-06-09 05:29:25.904 160 11412.59 42.11 56923.95 88888.00 2017-06-09 05:29:26.404 160 11412.58 42.11 56924.22 88888.00 2017-06-09 05:29:26.904 160 11412.57 42.11 56924.17 88888.00 2017-06-09 05:29:27.404 160 11412.60 42.05 56923.91 88888.00 2017-06-09 05:29:27.904 160 11412.52 42.03 56924.16 88888.00 2017-06-09 05:29:28.404 160 11412.50 42.04 56924.27 88888.00 2017-06-09 05:29:28.904 160 11412.56 42.05 56923.95 88888.00 2017-06-09 05:29:29.404 160 11412.54 42.07 56924.06 88888.00 2017-06-09 05:29:29.904 160 11412.57 42.05 56924.34 88888.00 2017-06-09 05:29:30.404 160 11412.61 42.07 56924.03 88888.00 2017-06-09 05:29:30.904 160 11412.64 42.07 56923.91 88888.00 2017-06-09 05:29:31.404 160 11412.59 42.08 56924.28 88888.00 2017-06-09 05:29:31.904 160 11412.61 42.05 56924.17 88888.00 2017-06-09 05:29:32.404 160 11412.60 42.00 56923.89 88888.00 2017-06-09 05:29:32.904 160 11412.56 42.05 56924.18 88888.00 2017-06-09 05:29:33.404 160 11412.58 42.06 56924.25 88888.00 2017-06-09 05:29:33.904 160 11412.59 42.04 56923.93 88888.00 2017-06-09 05:29:34.404 160 11412.54 42.08 56924.15 88888.00 2017-06-09 05:29:34.904 160 11412.52 42.08 56924.40 88888.00 2017-06-09 05:29:35.404 160 11412.58 42.04 56924.08 88888.00 2017-06-09 05:29:35.904 160 11412.56 42.01 56923.96 88888.00 2017-06-09 05:29:36.404 160 11412.57 42.03 56924.31 88888.00 2017-06-09 05:29:36.904 160 11412.63 42.01 56924.17 88888.00 2017-06-09 05:29:37.404 160 11412.60 42.04 56923.90 88888.00 2017-06-09 05:29:37.904 160 11412.53 42.06 56924.24 88888.00 2017-06-09 05:29:38.404 160 11412.63 41.97 56924.34 88888.00 2017-06-09 05:29:38.904 160 11412.61 41.94 56923.96 88888.00 2017-06-09 05:29:39.404 160 11412.53 41.98 56924.08 88888.00 2017-06-09 05:29:39.904 160 11412.54 42.01 56924.42 88888.00 2017-06-09 05:29:40.404 160 11412.59 42.03 56924.15 88888.00 2017-06-09 05:29:40.904 160 11412.53 41.99 56923.87 88888.00 2017-06-09 05:29:41.404 160 11412.56 41.98 56924.19 88888.00 2017-06-09 05:29:41.904 160 11412.58 41.92 56924.27 88888.00 2017-06-09 05:29:42.404 160 11412.52 41.99 56923.93 88888.00 2017-06-09 05:29:42.904 160 11412.53 42.04 56924.06 88888.00 2017-06-09 05:29:43.404 160 11412.60 42.03 56924.35 88888.00 2017-06-09 05:29:43.904 160 11412.56 41.98 56924.05 88888.00 2017-06-09 05:29:44.404 160 11412.56 42.05 56923.96 88888.00 2017-06-09 05:29:44.904 160 11412.53 42.03 56924.34 88888.00 2017-06-09 05:29:45.404 160 11412.49 41.97 56924.27 88888.00 2017-06-09 05:29:45.904 160 11412.49 41.99 56923.92 88888.00 2017-06-09 05:29:46.404 160 11412.56 41.98 56924.17 88888.00 2017-06-09 05:29:46.904 160 11412.54 41.98 56924.40 88888.00 2017-06-09 05:29:47.404 160 11412.47 41.97 56924.08 88888.00 2017-06-09 05:29:47.904 160 11412.50 42.00 56923.98 88888.00 2017-06-09 05:29:48.404 160 11412.46 41.96 56924.38 88888.00 2017-06-09 05:29:48.904 160 11412.44 41.93 56924.32 88888.00 2017-06-09 05:29:49.404 160 11412.49 41.97 56923.98 88888.00 2017-06-09 05:29:49.904 160 11412.51 42.00 56924.16 88888.00 2017-06-09 05:29:50.404 160 11412.52 42.01 56924.41 88888.00 2017-06-09 05:29:50.904 160 11412.56 42.06 56924.06 88888.00 2017-06-09 05:29:51.404 160 11412.54 42.13 56924.00 88888.00 2017-06-09 05:29:51.904 160 11412.49 42.12 56924.31 88888.00 2017-06-09 05:29:52.404 160 11412.52 42.03 56924.18 88888.00 2017-06-09 05:29:52.904 160 11412.57 42.03 56923.97 88888.00 2017-06-09 05:29:53.404 160 11412.53 42.04 56924.27 88888.00 2017-06-09 05:29:53.904 160 11412.50 42.01 56924.38 88888.00 2017-06-09 05:29:54.404 160 11412.58 41.98 56924.00 88888.00 2017-06-09 05:29:54.904 160 11412.59 41.94 56924.03 88888.00 2017-06-09 05:29:55.404 160 11412.46 41.96 56924.34 88888.00 2017-06-09 05:29:55.904 160 11412.51 41.96 56924.11 88888.00 2017-06-09 05:29:56.404 160 11412.50 41.96 56923.91 88888.00 2017-06-09 05:29:56.904 160 11412.45 41.93 56924.22 88888.00 2017-06-09 05:29:57.404 160 11412.54 41.90 56924.29 88888.00 2017-06-09 05:29:57.904 160 11412.53 41.86 56923.98 88888.00 2017-06-09 05:29:58.404 160 11412.49 41.92 56924.00 88888.00 2017-06-09 05:29:58.904 160 11412.51 41.91 56924.35 88888.00 2017-06-09 05:29:59.404 160 11412.53 41.92 56924.19 88888.00 2017-06-09 05:29:59.904 160 11412.50 41.93 56923.91 88888.00 2017-06-09 05:30:00.404 160 11412.52 41.93 56924.21 88888.00 2017-06-09 05:30:00.904 160 11412.51 41.91 56924.43 88888.00 2017-06-09 05:30:01.404 160 11412.45 41.91 56924.10 88888.00 2017-06-09 05:30:01.904 160 11412.45 41.92 56924.08 88888.00 2017-06-09 05:30:02.404 160 11412.52 41.91 56924.36 88888.00 2017-06-09 05:30:02.904 160 11412.57 41.90 56924.32 88888.00 2017-06-09 05:30:03.404 160 11412.51 41.92 56923.90 88888.00 2017-06-09 05:30:03.904 160 11412.51 41.93 56924.08 88888.00 2017-06-09 05:30:04.404 160 11412.45 41.85 56924.45 88888.00 2017-06-09 05:30:04.904 160 11412.39 41.85 56924.23 88888.00 2017-06-09 05:30:05.404 160 11412.42 41.88 56923.95 88888.00 2017-06-09 05:30:05.904 160 11412.45 41.87 56924.18 88888.00 2017-06-09 05:30:06.404 160 11412.45 41.90 56924.36 88888.00 2017-06-09 05:30:06.904 160 11412.54 41.91 56924.04 88888.00 2017-06-09 05:30:07.404 160 11412.52 41.96 56923.97 88888.00 2017-06-09 05:30:07.904 160 11412.49 41.92 56924.31 88888.00 2017-06-09 05:30:08.404 160 11412.47 41.87 56924.29 88888.00 2017-06-09 05:30:08.904 160 11412.50 41.86 56923.97 88888.00 2017-06-09 05:30:09.404 160 11412.47 41.92 56924.16 88888.00 2017-06-09 05:30:09.904 160 11412.50 41.93 56924.44 88888.00 2017-06-09 05:30:10.404 160 11412.52 41.88 56924.15 88888.00 2017-06-09 05:30:10.904 160 11412.52 41.91 56923.95 88888.00 2017-06-09 05:30:11.404 160 11412.51 41.91 56924.29 88888.00 2017-06-09 05:30:11.904 160 11412.51 41.85 56924.42 88888.00 2017-06-09 05:30:12.404 160 11412.50 41.85 56924.08 88888.00 2017-06-09 05:30:12.904 160 11412.46 41.87 56924.05 88888.00 2017-06-09 05:30:13.404 160 11412.50 41.90 56924.42 88888.00 2017-06-09 05:30:13.904 160 11412.52 41.90 56924.42 88888.00 2017-06-09 05:30:14.404 160 11412.50 41.93 56924.05 88888.00 2017-06-09 05:30:14.904 160 11412.57 41.93 56924.17 88888.00 2017-06-09 05:30:15.404 160 11412.53 41.87 56924.51 88888.00 2017-06-09 05:30:15.904 160 11412.51 41.90 56924.43 88888.00 2017-06-09 05:30:16.404 160 11412.53 41.96 56924.04 88888.00 2017-06-09 05:30:16.904 160 11412.47 41.92 56924.18 88888.00 2017-06-09 05:30:17.404 160 11412.45 41.88 56924.53 88888.00 2017-06-09 05:30:17.904 160 11412.50 41.92 56924.37 88888.00 2017-06-09 05:30:18.404 160 11412.54 41.97 56924.08 88888.00 2017-06-09 05:30:18.904 160 11412.49 41.94 56924.34 88888.00 2017-06-09 05:30:19.404 160 11412.51 41.91 56924.57 88888.00 2017-06-09 05:30:19.904 160 11412.53 41.91 56924.28 88888.00 2017-06-09 05:30:20.404 160 11412.46 41.91 56924.09 88888.00 2017-06-09 05:30:20.904 160 11412.47 41.91 56924.43 88888.00 2017-06-09 05:30:21.404 160 11412.46 41.91 56924.57 88888.00 2017-06-09 05:30:21.904 160 11412.46 41.92 56924.23 88888.00 2017-06-09 05:30:22.404 160 11412.51 41.96 56924.04 88888.00 2017-06-09 05:30:22.904 160 11412.53 41.94 56924.44 88888.00 2017-06-09 05:30:23.404 160 11412.50 41.88 56924.55 88888.00 2017-06-09 05:30:23.904 160 11412.46 41.87 56924.21 88888.00 2017-06-09 05:30:24.404 160 11412.47 41.93 56924.10 88888.00 2017-06-09 05:30:24.904 160 11412.50 41.91 56924.49 88888.00 2017-06-09 05:30:25.404 160 11412.46 41.88 56924.61 88888.00 2017-06-09 05:30:25.904 160 11412.52 41.86 56924.27 88888.00 2017-06-09 05:30:26.404 160 11412.53 41.86 56924.12 88888.00 2017-06-09 05:30:26.904 160 11412.46 41.88 56924.53 88888.00 2017-06-09 05:30:27.404 160 11412.45 41.88 56924.68 88888.00 2017-06-09 05:30:27.904 160 11412.44 41.90 56924.44 88888.00 2017-06-09 05:30:28.404 160 11412.47 41.88 56924.18 88888.00 2017-06-09 05:30:28.904 160 11412.47 41.90 56924.51 88888.00 2017-06-09 05:30:29.404 160 11412.50 41.90 56924.77 88888.00 2017-06-09 05:30:29.904 160 11412.46 41.91 56924.60 88888.00 2017-06-09 05:30:30.404 160 11412.49 41.93 56924.21 88888.00 2017-06-09 05:30:30.904 160 11412.53 41.96 56924.40 88888.00 2017-06-09 05:30:31.404 160 11412.47 41.85 56924.74 88888.00 2017-06-09 05:30:31.904 160 11412.46 41.84 56924.64 88888.00 2017-06-09 05:30:32.404 160 11412.51 41.88 56924.28 88888.00 2017-06-09 05:30:32.904 160 11412.46 41.90 56924.27 88888.00 2017-06-09 05:30:33.404 160 11412.44 41.86 56924.63 88888.00 2017-06-09 05:30:33.904 160 11412.47 41.86 56924.73 88888.00 2017-06-09 05:30:34.404 160 11412.49 41.87 56924.42 88888.00 2017-06-09 05:30:34.904 160 11412.42 41.92 56924.27 88888.00 2017-06-09 05:30:35.404 160 11412.45 41.94 56924.56 88888.00 2017-06-09 05:30:35.904 160 11412.43 41.92 56924.83 88888.00 2017-06-09 05:30:36.404 160 11412.39 41.87 56924.64 88888.00 2017-06-09 05:30:36.904 160 11412.40 41.88 56924.31 88888.00 2017-06-09 05:30:37.404 160 11412.46 41.93 56924.44 88888.00 2017-06-09 05:30:37.904 160 11412.36 41.94 56924.74 88888.00 2017-06-09 05:30:38.404 160 11412.38 41.93 56924.80 88888.00 2017-06-09 05:30:38.904 160 11412.44 41.92 56924.47 88888.00 2017-06-09 05:30:39.404 160 11412.42 41.88 56924.38 88888.00 2017-06-09 05:30:39.904 160 11412.37 41.88 56924.74 88888.00 2017-06-09 05:30:40.404 160 11412.40 41.91 56924.98 88888.00 2017-06-09 05:30:40.904 160 11412.43 41.88 56924.83 88888.00 2017-06-09 05:30:41.404 160 11412.42 41.88 56924.49 88888.00 2017-06-09 05:30:41.904 160 11412.47 41.90 56924.43 88888.00 2017-06-09 05:30:42.404 160 11412.49 41.88 56924.76 88888.00 2017-06-09 05:30:42.904 160 11412.43 41.90 56924.94 88888.00 2017-06-09 05:30:43.404 160 11412.40 41.88 56924.73 88888.00 2017-06-09 05:30:43.904 160 11412.38 41.90 56924.35 88888.00 2017-06-09 05:30:44.404 160 11412.36 41.88 56924.48 88888.00 2017-06-09 05:30:44.904 160 11412.42 41.88 56924.83 88888.00 2017-06-09 05:30:45.404 160 11412.50 41.86 56924.92 88888.00 2017-06-09 05:30:45.904 160 11412.44 41.86 56924.66 88888.00 2017-06-09 05:30:46.404 160 11412.42 41.86 56924.45 88888.00 2017-06-09 05:30:46.904 160 11412.45 41.90 56924.68 88888.00 2017-06-09 05:30:47.404 160 11412.40 41.90 56924.99 88888.00 2017-06-09 05:30:47.904 160 11412.39 41.86 56925.09 88888.00 2017-06-09 05:30:48.404 160 11412.40 41.80 56924.88 88888.00 2017-06-09 05:30:48.904 160 11412.45 41.80 56924.54 88888.00 2017-06-09 05:30:49.404 160 11412.40 41.84 56924.55 88888.00 2017-06-09 05:30:49.904 160 11412.44 41.88 56924.93 88888.00 2017-06-09 05:30:50.404 160 11412.43 41.90 56925.14 88888.00 2017-06-09 05:30:50.904 160 11412.42 41.91 56925.04 88888.00 2017-06-09 05:30:51.404 160 11412.46 41.88 56924.67 88888.00 2017-06-09 05:30:51.904 160 11412.50 41.88 56924.50 88888.00 2017-06-09 05:30:52.404 160 11412.47 41.90 56924.77 88888.00 2017-06-09 05:30:52.904 160 11412.44 41.88 56925.08 88888.00 2017-06-09 05:30:53.404 160 11412.49 41.87 56925.12 88888.00 2017-06-09 05:30:53.904 160 11412.46 41.90 56924.86 88888.00 2017-06-09 05:30:54.404 160 11412.47 41.85 56924.55 88888.00 2017-06-09 05:30:54.904 160 11412.49 41.84 56924.68 88888.00 2017-06-09 05:30:55.404 160 11412.49 41.86 56925.02 88888.00 2017-06-09 05:30:55.904 160 11412.50 41.87 56925.15 88888.00 2017-06-09 05:30:56.404 160 11412.52 41.87 56925.06 88888.00 2017-06-09 05:30:56.904 160 11412.51 41.83 56924.77 88888.00 2017-06-09 05:30:57.404 160 11412.50 41.85 56924.61 88888.00 2017-06-09 05:30:57.904 160 11412.59 41.85 56924.79 88888.00 2017-06-09 05:30:58.404 160 11412.60 41.84 56925.07 88888.00 2017-06-09 05:30:58.904 160 11412.54 41.83 56925.21 88888.00 2017-06-09 05:30:59.404 160 11412.58 41.84 56925.11 88888.00 2017-06-09 05:30:59.904 160 11412.59 41.84 56924.77 88888.00 2017-06-09 05:31:00.404 160 11412.56 41.85 56924.63 88888.00 2017-06-09 05:31:00.904 160 11412.58 41.87 56924.86 88888.00 2017-06-09 05:31:01.404 160 11412.58 41.84 56925.18 88888.00 2017-06-09 05:31:01.904 160 11412.53 41.85 56925.28 88888.00 2017-06-09 05:31:02.404 160 11412.56 41.92 56925.19 88888.00 2017-06-09 05:31:02.904 160 11412.63 41.92 56924.89 88888.00 2017-06-09 05:31:03.404 160 11412.60 41.91 56924.64 88888.00 2017-06-09 05:31:03.904 160 11412.63 41.97 56924.83 88888.00 2017-06-09 05:31:04.404 160 11412.61 41.94 56925.14 88888.00 2017-06-09 05:31:04.904 160 11412.60 41.91 56925.30 88888.00 2017-06-09 05:31:05.404 160 11412.59 41.93 56925.15 88888.00 2017-06-09 05:31:05.904 160 11412.67 41.90 56924.79 88888.00 2017-06-09 05:31:06.404 160 11412.64 41.87 56924.67 88888.00 2017-06-09 05:31:06.904 160 11412.59 41.90 56924.98 88888.00 2017-06-09 05:31:07.404 160 11412.63 41.88 56925.24 88888.00 2017-06-09 05:31:07.904 160 11412.66 41.87 56925.31 88888.00 2017-06-09 05:31:08.404 160 11412.63 41.90 56925.12 88888.00 2017-06-09 05:31:08.904 160 11412.64 41.97 56924.81 88888.00 2017-06-09 05:31:09.404 160 11412.63 41.96 56924.72 88888.00 2017-06-09 05:31:09.904 160 11412.59 41.97 56924.99 88888.00 2017-06-09 05:31:10.404 160 11412.59 41.94 56925.28 88888.00 2017-06-09 05:31:10.904 160 11412.63 41.94 56925.39 88888.00 2017-06-09 05:31:11.404 160 11412.59 41.93 56925.18 88888.00 2017-06-09 05:31:11.904 160 11412.60 41.93 56924.85 88888.00 2017-06-09 05:31:12.404 160 11412.65 41.93 56924.74 88888.00 2017-06-09 05:31:12.904 160 11412.66 41.93 56925.02 88888.00 2017-06-09 05:31:13.404 160 11412.64 41.92 56925.34 88888.00 2017-06-09 05:31:13.904 160 11412.66 41.91 56925.43 88888.00 2017-06-09 05:31:14.404 160 11412.60 41.88 56925.31 88888.00 2017-06-09 05:31:14.904 160 11412.58 41.92 56925.07 88888.00 2017-06-09 05:31:15.404 160 11412.59 41.91 56924.77 88888.00 2017-06-09 05:31:15.904 160 11412.63 41.94 56924.89 88888.00 2017-06-09 05:31:16.405 160 11412.57 41.99 56925.17 88888.00 2017-06-09 05:31:16.905 160 11412.65 41.99 56925.38 88888.00 2017-06-09 05:31:17.405 160 11412.70 41.96 56925.36 88888.00 2017-06-09 05:31:17.905 160 11412.68 41.99 56925.11 88888.00 2017-06-09 05:31:18.405 160 11412.67 42.01 56924.81 88888.00 2017-06-09 05:31:18.905 160 11412.72 42.04 56924.86 88888.00 2017-06-09 05:31:19.405 160 11412.63 41.99 56925.17 88888.00 2017-06-09 05:31:19.905 160 11412.61 41.99 56925.43 88888.00 2017-06-09 05:31:20.405 160 11412.71 41.96 56925.45 88888.00 2017-06-09 05:31:20.905 160 11412.66 41.92 56925.19 88888.00 2017-06-09 05:31:21.405 160 11412.65 41.93 56924.86 88888.00 2017-06-09 05:31:21.905 160 11412.72 41.99 56924.83 88888.00 2017-06-09 05:31:22.405 160 11412.65 42.00 56925.11 88888.00 2017-06-09 05:31:22.905 160 11412.63 41.92 56925.40 88888.00 2017-06-09 05:31:23.405 160 11412.65 41.97 56925.53 88888.00 2017-06-09 05:31:23.905 160 11412.60 41.94 56925.41 88888.00 2017-06-09 05:31:24.405 160 11412.59 41.91 56925.13 88888.00 2017-06-09 05:31:24.905 160 11412.65 41.97 56924.85 88888.00 2017-06-09 05:31:25.405 160 11412.65 41.97 56924.90 88888.00 2017-06-09 05:31:25.905 160 11412.58 41.94 56925.20 88888.00 2017-06-09 05:31:26.405 160 11412.61 41.93 56925.39 88888.00 2017-06-09 05:31:26.905 160 11412.67 41.88 56925.44 88888.00 2017-06-09 05:31:27.405 160 11412.63 41.88 56925.30 88888.00 2017-06-09 05:31:27.905 160 11412.60 41.88 56925.02 88888.00 2017-06-09 05:31:28.405 160 11412.66 41.91 56924.77 88888.00 2017-06-09 05:31:28.905 160 11412.63 41.97 56924.94 88888.00 2017-06-09 05:31:29.405 160 11412.61 41.97 56925.27 88888.00 2017-06-09 05:31:29.905 160 11412.68 41.93 56925.43 88888.00 2017-06-09 05:31:30.405 160 11412.65 41.90 56925.36 88888.00 2017-06-09 05:31:30.905 160 11412.61 41.94 56925.15 88888.00 2017-06-09 05:31:31.405 160 11412.66 41.97 56924.87 88888.00 2017-06-09 05:31:31.905 160 11412.64 41.92 56924.86 88888.00 2017-06-09 05:31:32.405 160 11412.63 41.90 56925.17 88888.00 2017-06-09 05:31:32.905 160 11412.66 41.90 56925.43 88888.00 2017-06-09 05:31:33.405 160 11412.67 41.87 56925.53 88888.00 2017-06-09 05:31:33.905 160 11412.64 41.85 56925.44 88888.00 2017-06-09 05:31:34.405 160 11412.63 41.92 56925.22 88888.00 2017-06-09 05:31:34.905 160 11412.63 41.92 56924.87 88888.00 2017-06-09 05:31:35.405 160 11412.65 41.94 56924.88 88888.00 2017-06-09 05:31:35.905 160 11412.63 42.00 56925.20 88888.00 2017-06-09 05:31:36.405 160 11412.68 41.94 56925.46 88888.00 2017-06-09 05:31:36.905 160 11412.67 41.88 56925.56 88888.00 2017-06-09 05:31:37.405 160 11412.67 41.88 56925.44 88888.00 2017-06-09 05:31:37.905 160 11412.70 41.86 56925.21 88888.00 2017-06-09 05:31:38.405 160 11412.70 41.90 56924.89 88888.00 2017-06-09 05:31:38.905 160 11412.72 41.87 56924.83 88888.00 2017-06-09 05:31:39.405 160 11412.74 41.86 56925.09 88888.00 2017-06-09 05:31:39.905 160 11412.71 41.86 56925.33 88888.00 2017-06-09 05:31:40.405 160 11412.68 41.87 56925.45 88888.00 2017-06-09 05:31:40.905 160 11412.71 41.91 56925.38 88888.00 2017-06-09 05:31:41.405 160 11412.71 41.94 56925.09 88888.00 2017-06-09 05:31:41.905 160 11412.67 41.96 56924.83 88888.00 2017-06-09 05:31:42.405 160 11412.70 42.00 56924.90 88888.00 2017-06-09 05:31:42.905 160 11412.74 41.98 56925.19 88888.00 2017-06-09 05:31:43.405 160 11412.67 41.93 56925.41 88888.00 2017-06-09 05:31:43.905 160 11412.67 41.94 56925.41 88888.00 2017-06-09 05:31:44.405 160 11412.74 41.96 56925.26 88888.00 2017-06-09 05:31:44.905 160 11412.67 41.92 56924.92 88888.00 2017-06-09 05:31:45.405 160 11412.66 41.96 56924.76 88888.00 2017-06-09 05:31:45.905 160 11412.72 41.97 56925.06 88888.00 2017-06-09 05:31:46.405 160 11412.73 41.91 56925.33 88888.00 2017-06-09 05:31:46.905 160 11412.70 41.86 56925.41 88888.00 2017-06-09 05:31:47.405 160 11412.72 41.84 56925.39 88888.00 2017-06-09 05:31:47.905 160 11412.75 41.83 56925.17 88888.00 2017-06-09 05:31:48.405 160 11412.75 41.83 56924.87 88888.00 2017-06-09 05:31:48.905 160 11412.75 41.88 56924.79 88888.00 2017-06-09 05:31:49.405 160 11412.77 41.88 56925.04 88888.00 2017-06-09 05:31:49.905 160 11412.75 41.85 56925.31 88888.00 2017-06-09 05:31:50.405 160 11412.73 41.88 56925.41 88888.00 2017-06-09 05:31:50.905 160 11412.75 41.86 56925.32 88888.00 2017-06-09 05:31:51.405 160 11412.77 41.84 56925.07 88888.00 2017-06-09 05:31:51.905 160 11412.81 41.85 56924.81 88888.00 2017-06-09 05:31:52.405 160 11412.75 41.85 56924.80 88888.00 2017-06-09 05:31:52.905 160 11412.75 41.87 56925.08 88888.00 2017-06-09 05:31:53.405 160 11412.74 41.91 56925.31 88888.00 2017-06-09 05:31:53.905 160 11412.80 41.87 56925.32 88888.00 2017-06-09 05:31:54.405 160 11412.82 41.86 56925.13 88888.00 2017-06-09 05:31:54.905 160 11412.81 41.90 56924.83 88888.00 2017-06-09 05:31:55.405 160 11412.80 41.91 56924.73 88888.00 2017-06-09 05:31:55.905 160 11412.80 41.86 56924.99 88888.00 2017-06-09 05:31:56.405 160 11412.80 41.88 56925.31 88888.00 2017-06-09 05:31:56.905 160 11412.81 41.87 56925.41 88888.00 2017-06-09 05:31:57.405 160 11412.79 41.83 56925.30 88888.00 2017-06-09 05:31:57.905 160 11412.79 41.90 56925.04 88888.00 2017-06-09 05:31:58.405 160 11412.86 41.98 56924.76 88888.00 2017-06-09 05:31:58.905 160 11412.89 41.94 56924.87 88888.00 2017-06-09 05:31:59.405 160 11412.82 41.92 56925.20 88888.00 2017-06-09 05:31:59.905 160 11412.82 41.92 56925.44 88888.00 2017-06-09 05:32:00.405 160 11412.88 41.88 56925.47 88888.00 2017-06-09 05:32:00.905 160 11412.87 41.86 56925.27 88888.00 2017-06-09 05:32:01.405 160 11412.89 41.87 56924.94 88888.00 2017-06-09 05:32:01.905 160 11412.92 41.87 56924.74 88888.00 2017-06-09 05:32:02.405 160 11412.86 41.91 56924.94 88888.00 2017-06-09 05:32:02.905 160 11412.85 41.98 56925.30 88888.00 2017-06-09 05:32:03.405 160 11412.88 41.96 56925.46 88888.00 2017-06-09 05:32:03.905 160 11412.88 41.90 56925.49 88888.00 2017-06-09 05:32:04.405 160 11412.88 41.88 56925.27 88888.00 2017-06-09 05:32:04.905 160 11412.92 41.90 56925.00 88888.00 2017-06-09 05:32:05.405 160 11412.88 41.92 56924.86 88888.00 2017-06-09 05:32:05.905 160 11412.87 41.96 56925.09 88888.00 2017-06-09 05:32:06.405 160 11412.88 41.97 56925.43 88888.00 2017-06-09 05:32:06.905 160 11412.93 41.94 56925.59 88888.00 2017-06-09 05:32:07.405 160 11412.85 41.94 56925.58 88888.00 2017-06-09 05:32:07.905 160 11412.92 41.97 56925.40 88888.00 2017-06-09 05:32:08.405 160 11412.92 41.99 56925.13 88888.00 2017-06-09 05:32:08.905 160 11412.82 41.99 56925.00 88888.00 2017-06-09 05:32:09.405 160 11412.89 42.00 56925.15 88888.00 2017-06-09 05:32:09.905 160 11412.94 42.00 56925.41 88888.00 2017-06-09 05:32:10.405 160 11412.96 41.99 56925.59 88888.00 2017-06-09 05:32:10.905 160 11412.96 41.97 56925.69 88888.00 2017-06-09 05:32:11.405 160 11412.96 41.94 56925.58 88888.00 2017-06-09 05:32:11.905 160 11412.98 41.98 56925.36 88888.00 2017-06-09 05:32:12.405 160 11412.96 42.04 56925.04 88888.00 2017-06-09 05:32:12.905 160 11413.00 42.05 56925.05 88888.00 2017-06-09 05:32:13.405 160 11413.01 42.04 56925.28 88888.00 2017-06-09 05:32:13.905 160 11413.02 42.03 56925.53 88888.00 2017-06-09 05:32:14.405 160 11413.05 42.00 56925.73 88888.00 2017-06-09 05:32:14.905 160 11413.02 41.97 56925.76 88888.00 2017-06-09 05:32:15.405 160 11412.96 41.96 56925.65 88888.00 2017-06-09 05:32:15.905 160 11413.02 41.94 56925.39 88888.00 2017-06-09 05:32:16.405 160 11413.03 41.96 56925.17 88888.00 2017-06-09 05:32:16.905 160 11412.98 41.98 56925.09 88888.00 2017-06-09 05:32:17.405 160 11413.00 42.01 56925.30 88888.00 2017-06-09 05:32:17.905 160 11413.03 42.03 56925.57 88888.00 2017-06-09 05:32:18.405 160 11412.99 41.99 56925.75 88888.00 2017-06-09 05:32:18.905 160 11413.01 42.00 56925.81 88888.00 2017-06-09 05:32:19.405 160 11413.09 41.98 56925.78 88888.00 2017-06-09 05:32:19.905 160 11413.01 41.93 56925.62 88888.00 2017-06-09 05:32:20.405 160 11413.00 41.94 56925.38 88888.00 2017-06-09 05:32:20.905 160 11413.07 41.94 56925.14 88888.00 2017-06-09 05:32:21.405 160 11413.06 42.03 56925.19 88888.00 2017-06-09 05:32:21.905 160 11413.06 42.04 56925.46 88888.00 2017-06-09 05:32:22.405 160 11413.07 42.00 56925.71 88888.00 2017-06-09 05:32:22.905 160 11413.02 41.94 56925.88 88888.00 2017-06-09 05:32:23.405 160 11413.00 41.91 56925.95 88888.00 2017-06-09 05:32:23.905 160 11413.07 41.92 56926.01 88888.00 2017-06-09 05:32:24.405 160 11413.05 41.92 56926.02 88888.00 2017-06-09 05:32:24.905 160 11412.98 41.98 56925.95 88888.00 2017-06-09 05:32:25.405 160 11413.01 42.03 56925.85 88888.00 2017-06-09 05:32:25.905 160 11413.05 42.06 56925.66 88888.00 2017-06-09 05:32:26.405 160 11413.05 42.06 56925.40 88888.00 2017-06-09 05:32:26.905 160 11413.00 42.08 56925.30 88888.00 2017-06-09 05:32:27.405 160 11413.06 42.10 56925.43 88888.00 2017-06-09 05:32:27.905 160 11413.05 42.11 56925.66 88888.00 2017-06-09 05:32:28.405 160 11413.05 42.11 56925.85 88888.00 2017-06-09 05:32:28.905 160 11413.09 42.04 56925.97 88888.00 2017-06-09 05:32:29.405 160 11413.10 42.01 56926.02 88888.00 2017-06-09 05:32:29.905 160 11413.05 42.04 56925.92 88888.00 2017-06-09 05:32:30.405 160 11413.08 42.06 56925.79 88888.00 2017-06-09 05:32:30.905 160 11413.07 42.05 56925.65 88888.00 2017-06-09 05:32:31.405 160 11413.06 42.01 56925.45 88888.00 2017-06-09 05:32:31.905 160 11413.09 42.04 56925.36 88888.00 2017-06-09 05:32:32.405 160 11413.14 42.08 56925.45 88888.00 2017-06-09 05:32:32.905 160 11413.05 42.08 56925.67 88888.00 2017-06-09 05:32:33.405 160 11413.05 42.07 56925.85 88888.00 2017-06-09 05:32:33.905 160 11413.06 42.04 56925.97 88888.00 2017-06-09 05:32:34.405 160 11413.06 42.00 56926.04 88888.00 2017-06-09 05:32:34.905 160 11413.13 42.00 56926.05 88888.00 2017-06-09 05:32:35.405 160 11413.14 41.99 56926.05 88888.00 2017-06-09 05:32:35.905 160 11413.10 42.00 56926.01 88888.00 2017-06-09 05:32:36.405 160 11413.12 42.04 56925.86 88888.00 2017-06-09 05:32:36.905 160 11413.18 42.04 56925.62 88888.00 2017-06-09 05:32:37.405 160 11413.12 42.06 56925.38 88888.00 2017-06-09 05:32:37.905 160 11413.09 42.11 56925.33 88888.00 2017-06-09 05:32:38.405 160 11413.15 42.12 56925.54 88888.00 2017-06-09 05:32:38.905 160 11413.13 42.14 56925.79 88888.00 2017-06-09 05:32:39.405 160 11413.09 42.12 56925.94 88888.00 2017-06-09 05:32:39.905 160 11413.14 42.05 56926.02 88888.00 2017-06-09 05:32:40.405 160 11413.09 42.03 56926.04 88888.00 2017-06-09 05:32:40.905 160 11413.09 42.05 56926.08 88888.00 2017-06-09 05:32:41.405 160 11413.13 42.01 56925.97 88888.00 2017-06-09 05:32:41.905 160 11413.14 41.98 56925.86 88888.00 2017-06-09 05:32:42.405 160 11413.10 42.00 56925.71 88888.00 2017-06-09 05:32:42.905 160 11413.12 42.00 56925.49 88888.00 2017-06-09 05:32:43.405 160 11413.16 41.99 56925.32 88888.00 2017-06-09 05:32:43.905 160 11413.14 42.04 56925.36 88888.00 2017-06-09 05:32:44.405 160 11413.08 42.05 56925.60 88888.00 2017-06-09 05:32:44.905 160 11413.10 42.05 56925.83 88888.00 2017-06-09 05:32:45.405 160 11413.10 42.03 56925.97 88888.00 2017-06-09 05:32:45.905 160 11413.10 41.99 56926.08 88888.00 2017-06-09 05:32:46.405 160 11413.14 42.01 56926.15 88888.00 2017-06-09 05:32:46.905 160 11413.18 42.00 56926.15 88888.00 2017-06-09 05:32:47.405 160 11413.12 41.96 56926.09 88888.00 2017-06-09 05:32:47.905 160 11413.14 41.98 56926.03 88888.00 2017-06-09 05:32:48.405 160 11413.15 41.98 56925.92 88888.00 2017-06-09 05:32:48.905 160 11413.13 41.96 56925.77 88888.00 2017-06-09 05:32:49.405 160 11413.16 41.94 56925.64 88888.00 2017-06-09 05:32:49.905 160 11413.16 41.98 56925.44 88888.00 2017-06-09 05:32:50.405 160 11413.13 42.04 56925.38 88888.00 2017-06-09 05:32:50.905 160 11413.16 42.06 56925.54 88888.00 2017-06-09 05:32:51.405 160 11413.19 42.07 56925.76 88888.00 2017-06-09 05:32:51.905 160 11413.10 42.05 56925.91 88888.00 2017-06-09 05:32:52.405 160 11413.15 42.08 56926.07 88888.00 2017-06-09 05:32:52.905 160 11413.22 42.04 56926.15 88888.00 2017-06-09 05:32:53.405 160 11413.19 42.03 56926.18 88888.00 2017-06-09 05:32:53.905 160 11413.16 42.04 56926.18 88888.00 2017-06-09 05:32:54.405 160 11413.20 42.05 56926.14 88888.00 2017-06-09 05:32:54.905 160 11413.15 42.08 56926.04 88888.00 2017-06-09 05:32:55.405 160 11413.10 42.08 56925.92 88888.00 2017-06-09 05:32:55.905 160 11413.16 42.03 56925.75 88888.00 2017-06-09 05:32:56.405 160 11413.19 42.03 56925.53 88888.00 2017-06-09 05:32:56.905 160 11413.18 42.05 56925.41 88888.00 2017-06-09 05:32:57.405 160 11413.21 42.04 56925.54 88888.00 2017-06-09 05:32:57.905 160 11413.20 42.01 56925.76 88888.00 2017-06-09 05:32:58.405 160 11413.15 42.04 56925.92 88888.00 2017-06-09 05:32:58.905 160 11413.20 42.05 56926.09 88888.00 2017-06-09 05:32:59.405 160 11413.21 42.06 56926.15 88888.00 2017-06-09 05:32:59.905 160 11413.18 42.07 56926.20 88888.00 2017-06-09 05:33:00.405 160 11413.22 42.07 56926.27 88888.00 2017-06-09 05:33:00.905 160 11413.28 42.07 56926.30 88888.00 2017-06-09 05:33:01.405 160 11413.23 42.06 56926.31 88888.00 2017-06-09 05:33:01.905 160 11413.19 42.07 56926.33 88888.00 2017-06-09 05:33:02.405 160 11413.23 42.08 56926.35 88888.00 2017-06-09 05:33:02.905 160 11413.19 42.10 56926.33 88888.00 2017-06-09 05:33:03.405 160 11413.16 42.07 56926.33 88888.00 2017-06-09 05:33:03.905 160 11413.19 42.05 56926.27 88888.00 2017-06-09 05:33:04.405 160 11413.19 42.07 56926.17 88888.00 2017-06-09 05:33:04.905 160 11413.16 42.08 56926.08 88888.00 2017-06-09 05:33:05.405 160 11413.21 42.08 56925.99 88888.00 2017-06-09 05:33:05.905 160 11413.19 42.05 56925.82 88888.00 2017-06-09 05:33:06.405 160 11413.15 42.12 56925.67 88888.00 2017-06-09 05:33:06.905 160 11413.16 42.14 56925.66 88888.00 2017-06-09 05:33:07.405 160 11413.16 42.10 56925.78 88888.00 2017-06-09 05:33:07.905 160 11413.10 42.13 56925.98 88888.00 2017-06-09 05:33:08.405 160 11413.19 42.13 56926.12 88888.00 2017-06-09 05:33:08.905 160 11413.21 42.10 56926.23 88888.00 2017-06-09 05:33:09.405 160 11413.14 42.14 56926.29 88888.00 2017-06-09 05:33:09.905 160 11413.13 42.15 56926.36 88888.00 2017-06-09 05:33:10.405 160 11413.16 42.10 56926.40 88888.00 2017-06-09 05:33:10.905 160 11413.14 42.08 56926.43 88888.00 2017-06-09 05:33:11.405 160 11413.13 42.13 56926.47 88888.00 2017-06-09 05:33:11.905 160 11413.22 42.15 56926.52 88888.00 2017-06-09 05:33:12.405 160 11413.18 42.12 56926.53 88888.00 2017-06-09 05:33:12.905 160 11413.15 42.15 56926.50 88888.00 2017-06-09 05:33:13.405 160 11413.23 42.19 56926.46 88888.00 2017-06-09 05:33:13.905 160 11413.23 42.17 56926.50 88888.00 2017-06-09 05:33:14.405 160 11413.13 42.17 56926.50 88888.00 2017-06-09 05:33:14.905 160 11413.16 42.18 56926.48 88888.00 2017-06-09 05:33:15.405 160 11413.19 42.19 56926.49 88888.00 2017-06-09 05:33:15.905 160 11413.13 42.18 56926.52 88888.00 2017-06-09 05:33:16.405 160 11413.19 42.19 56926.55 88888.00 2017-06-09 05:33:16.905 160 11413.19 42.15 56926.58 88888.00 2017-06-09 05:33:17.405 160 11413.19 42.17 56926.61 88888.00 2017-06-09 05:33:17.905 160 11413.20 42.22 56926.66 88888.00 2017-06-09 05:33:18.405 160 11413.21 42.24 56926.63 88888.00 2017-06-09 05:33:18.905 160 11413.15 42.22 56926.61 88888.00 2017-06-09 05:33:19.405 160 11413.10 42.20 56926.61 88888.00 2017-06-09 05:33:19.905 160 11413.09 42.21 56926.61 88888.00 2017-06-09 05:33:20.405 160 11413.08 42.22 56926.60 88888.00 2017-06-09 05:33:20.905 160 11413.10 42.21 56926.60 88888.00 2017-06-09 05:33:21.405 160 11413.12 42.22 56926.59 88888.00 2017-06-09 05:33:21.905 160 11413.09 42.18 56926.55 88888.00 2017-06-09 05:33:22.405 160 11413.05 42.18 56926.53 88888.00 2017-06-09 05:33:22.905 160 11413.13 42.20 56926.54 88888.00 2017-06-09 05:33:23.405 160 11413.10 42.19 56926.54 88888.00 2017-06-09 05:33:23.905 160 11413.08 42.20 56926.52 88888.00 2017-06-09 05:33:24.405 160 11413.13 42.24 56926.48 88888.00 2017-06-09 05:33:24.905 160 11413.16 42.21 56926.48 88888.00 2017-06-09 05:33:25.405 160 11413.14 42.18 56926.46 88888.00 2017-06-09 05:33:25.905 160 11413.16 42.18 56926.42 88888.00 2017-06-09 05:33:26.405 160 11413.15 42.21 56926.39 88888.00 2017-06-09 05:33:26.905 160 11413.12 42.17 56926.29 88888.00 2017-06-09 05:33:27.405 160 11413.14 42.20 56926.18 88888.00 2017-06-09 05:33:27.905 160 11413.14 42.24 56926.05 88888.00 2017-06-09 05:33:28.405 160 11413.09 42.21 56925.88 88888.00 2017-06-09 05:33:28.905 160 11413.08 42.21 56925.73 88888.00 2017-06-09 05:33:29.405 160 11413.07 42.20 56925.82 88888.00 2017-06-09 05:33:29.905 160 11413.02 42.19 56925.99 88888.00 2017-06-09 05:33:30.405 160 11413.01 42.19 56926.12 88888.00 2017-06-09 05:33:30.905 160 11413.05 42.18 56926.23 88888.00 2017-06-09 05:33:31.406 160 11413.06 42.14 56926.33 88888.00 2017-06-09 05:33:31.906 160 11413.05 42.14 56926.39 88888.00 2017-06-09 05:33:32.406 160 11413.03 42.17 56926.40 88888.00 2017-06-09 05:33:32.906 160 11413.01 42.17 56926.37 88888.00 2017-06-09 05:33:33.406 160 11413.00 42.19 56926.42 88888.00 2017-06-09 05:33:33.906 160 11413.01 42.21 56926.46 88888.00 2017-06-09 05:33:34.406 160 11413.00 42.18 56926.43 88888.00 2017-06-09 05:33:34.906 160 11412.92 42.20 56926.42 88888.00 2017-06-09 05:33:35.406 160 11412.88 42.20 56926.36 88888.00 2017-06-09 05:33:35.906 160 11412.95 42.19 56926.30 88888.00 2017-06-09 05:33:36.406 160 11412.96 42.19 56926.20 88888.00 2017-06-09 05:33:36.906 160 11412.95 42.25 56926.14 88888.00 2017-06-09 05:33:37.406 160 11412.99 42.20 56925.96 88888.00 2017-06-09 05:33:37.906 160 11412.99 42.20 56925.70 88888.00 2017-06-09 05:33:38.406 160 11412.95 42.25 56925.59 88888.00 2017-06-09 05:33:38.906 160 11412.94 42.24 56925.69 88888.00 2017-06-09 05:33:39.406 160 11412.95 42.20 56925.88 88888.00 2017-06-09 05:33:39.906 160 11412.91 42.22 56926.04 88888.00 2017-06-09 05:33:40.406 160 11412.91 42.15 56926.17 88888.00 2017-06-09 05:33:40.906 160 11412.93 42.11 56926.21 88888.00 2017-06-09 05:33:41.406 160 11412.88 42.10 56926.24 88888.00 2017-06-09 05:33:41.906 160 11412.94 42.08 56926.21 88888.00 2017-06-09 05:33:42.406 160 11412.92 42.03 56926.17 88888.00 2017-06-09 05:33:42.906 160 11412.91 42.03 56926.10 88888.00 2017-06-09 05:33:43.406 160 11412.92 42.04 56926.03 88888.00 2017-06-09 05:33:43.906 160 11412.95 42.01 56925.86 88888.00 2017-06-09 05:33:44.406 160 11412.91 42.05 56925.65 88888.00 2017-06-09 05:33:44.906 160 11412.93 42.11 56925.45 88888.00 2017-06-09 05:33:45.406 160 11412.95 42.12 56925.38 88888.00 2017-06-09 05:33:45.906 160 11412.88 42.10 56925.53 88888.00 2017-06-09 05:33:46.406 160 11412.87 42.08 56925.82 88888.00 2017-06-09 05:33:46.906 160 11412.92 42.04 56925.98 88888.00 2017-06-09 05:33:47.406 160 11412.91 42.01 56926.02 88888.00 2017-06-09 05:33:47.906 160 11412.91 42.05 56926.08 88888.00 2017-06-09 05:33:48.406 160 11412.87 42.06 56926.09 88888.00 2017-06-09 05:33:48.906 160 11412.85 42.01 56926.04 88888.00 2017-06-09 05:33:49.406 160 11412.82 42.01 56925.98 88888.00 2017-06-09 05:33:49.906 160 11412.87 42.04 56925.85 88888.00 2017-06-09 05:33:50.406 160 11412.89 42.00 56925.62 88888.00 2017-06-09 05:33:50.906 160 11412.89 42.00 56925.37 88888.00 2017-06-09 05:33:51.406 160 11412.92 42.05 56925.26 88888.00 2017-06-09 05:33:51.906 160 11412.87 42.05 56925.47 88888.00 2017-06-09 05:33:52.406 160 11412.80 42.04 56925.67 88888.00 2017-06-09 05:33:52.906 160 11412.81 42.04 56925.88 88888.00 2017-06-09 05:33:53.406 160 11412.84 42.05 56925.97 88888.00 2017-06-09 05:33:53.906 160 11412.82 42.10 56926.02 88888.00 2017-06-09 05:33:54.406 160 11412.85 42.13 56925.98 88888.00 2017-06-09 05:33:54.906 160 11412.87 42.08 56925.89 88888.00 2017-06-09 05:33:55.406 160 11412.85 42.04 56925.69 88888.00 2017-06-09 05:33:55.906 160 11412.86 42.06 56925.46 88888.00 2017-06-09 05:33:56.406 160 11412.89 42.07 56925.33 88888.00 2017-06-09 05:33:56.906 160 11412.88 42.04 56925.45 88888.00 2017-06-09 05:33:57.406 160 11412.88 42.06 56925.67 88888.00 2017-06-09 05:33:57.906 160 11412.92 42.08 56925.85 88888.00 2017-06-09 05:33:58.406 160 11412.91 42.11 56926.01 88888.00 2017-06-09 05:33:58.906 160 11412.84 42.12 56926.08 88888.00 2017-06-09 05:33:59.406 160 11412.89 42.12 56926.04 88888.00 2017-06-09 05:33:59.906 160 11412.91 42.11 56925.97 88888.00 2017-06-09 05:34:00.406 160 11412.85 42.11 56925.85 88888.00 2017-06-09 05:34:00.906 160 11412.86 42.11 56925.65 88888.00 2017-06-09 05:34:01.406 160 11412.92 42.13 56925.40 88888.00 2017-06-09 05:34:01.906 160 11412.88 42.14 56925.32 88888.00 2017-06-09 05:34:02.406 160 11412.87 42.13 56925.53 88888.00 2017-06-09 05:34:02.906 160 11412.88 42.05 56925.82 88888.00 2017-06-09 05:34:03.406 160 11412.81 42.01 56925.94 88888.00 2017-06-09 05:34:03.906 160 11412.81 42.03 56925.97 88888.00 2017-06-09 05:34:04.406 160 11412.88 42.04 56925.99 88888.00 2017-06-09 05:34:04.906 160 11412.84 42.04 56925.92 88888.00 2017-06-09 05:34:05.406 160 11412.87 42.10 56925.79 88888.00 2017-06-09 05:34:05.906 160 11412.98 42.10 56925.59 88888.00 2017-06-09 05:34:06.406 160 11412.95 42.06 56925.33 88888.00 2017-06-09 05:34:06.906 160 11412.91 42.11 56925.26 88888.00 2017-06-09 05:34:07.406 160 11412.91 42.13 56925.46 88888.00 2017-06-09 05:34:07.906 160 11412.92 42.10 56925.69 88888.00 2017-06-09 05:34:08.406 160 11412.87 41.99 56925.82 88888.00 2017-06-09 05:34:08.906 160 11412.91 42.00 56925.90 88888.00 2017-06-09 05:34:09.406 160 11412.87 42.03 56925.96 88888.00 2017-06-09 05:34:09.906 160 11412.80 42.06 56925.94 88888.00 2017-06-09 05:34:10.406 160 11412.81 42.07 56925.81 88888.00 2017-06-09 05:34:10.906 160 11412.92 42.04 56925.64 88888.00 2017-06-09 05:34:11.406 160 11412.93 42.04 56925.36 88888.00 2017-06-09 05:34:11.906 160 11412.92 42.03 56925.22 88888.00 2017-06-09 05:34:12.406 160 11412.93 42.04 56925.38 88888.00 2017-06-09 05:34:12.906 160 11412.92 42.10 56925.59 88888.00 2017-06-09 05:34:13.406 160 11412.93 42.07 56925.79 88888.00 2017-06-09 05:34:13.906 160 11412.96 42.04 56925.90 88888.00 2017-06-09 05:34:14.406 160 11412.96 42.05 56925.92 88888.00 2017-06-09 05:34:14.906 160 11412.95 42.06 56925.84 88888.00 2017-06-09 05:34:15.406 160 11413.00 42.08 56925.60 88888.00 2017-06-09 05:34:15.906 160 11412.96 42.08 56925.31 88888.00 2017-06-09 05:34:16.406 160 11412.89 42.08 56925.21 88888.00 2017-06-09 05:34:16.906 160 11412.96 42.08 56925.38 88888.00 2017-06-09 05:34:17.406 160 11412.94 42.06 56925.59 88888.00 2017-06-09 05:34:17.906 160 11412.89 42.06 56925.82 88888.00 2017-06-09 05:34:18.406 160 11412.88 42.07 56925.88 88888.00 2017-06-09 05:34:18.906 160 11412.91 42.05 56925.84 88888.00 2017-06-09 05:34:19.406 160 11412.91 42.01 56925.72 88888.00 2017-06-09 05:34:19.906 160 11412.89 42.00 56925.49 88888.00 2017-06-09 05:34:20.406 160 11412.93 41.99 56925.25 88888.00 2017-06-09 05:34:20.906 160 11412.88 42.00 56925.20 88888.00 2017-06-09 05:34:21.406 160 11412.84 42.01 56925.38 88888.00 2017-06-09 05:34:21.906 160 11412.93 42.01 56925.62 88888.00 2017-06-09 05:34:22.406 160 11412.93 41.99 56925.77 88888.00 2017-06-09 05:34:22.906 160 11412.91 41.98 56925.83 88888.00 2017-06-09 05:34:23.406 160 11412.93 41.94 56925.85 88888.00 2017-06-09 05:34:23.906 160 11412.91 41.93 56925.78 88888.00 2017-06-09 05:34:24.406 160 11412.88 42.01 56925.60 88888.00 2017-06-09 05:34:24.906 160 11412.91 41.97 56925.38 88888.00 2017-06-09 05:34:25.406 160 11412.91 41.98 56925.24 88888.00 2017-06-09 05:34:25.906 160 11412.89 42.03 56925.27 88888.00 2017-06-09 05:34:26.406 160 11412.87 42.03 56925.44 88888.00 2017-06-09 05:34:26.906 160 11412.88 42.03 56925.65 88888.00 2017-06-09 05:34:27.406 160 11412.84 42.04 56925.78 88888.00 2017-06-09 05:34:27.906 160 11412.82 42.05 56925.84 88888.00 2017-06-09 05:34:28.406 160 11412.91 42.04 56925.72 88888.00 2017-06-09 05:34:28.906 160 11412.87 42.04 56925.49 88888.00 2017-06-09 05:34:29.406 160 11412.85 42.08 56925.17 88888.00 2017-06-09 05:34:29.906 160 11412.88 42.07 56925.08 88888.00 2017-06-09 05:34:30.406 160 11412.89 42.06 56925.30 88888.00 2017-06-09 05:34:30.906 160 11412.89 42.06 56925.59 88888.00 2017-06-09 05:34:31.406 160 11412.91 42.03 56925.75 88888.00 2017-06-09 05:34:31.906 160 11412.91 42.00 56925.83 88888.00 2017-06-09 05:34:32.406 160 11412.86 42.01 56925.69 88888.00 2017-06-09 05:34:32.906 160 11412.92 42.03 56925.45 88888.00 2017-06-09 05:34:33.406 160 11412.91 42.01 56925.14 88888.00 2017-06-09 05:34:33.906 160 11412.86 42.04 56925.05 88888.00 2017-06-09 05:34:34.406 160 11412.86 42.08 56925.27 88888.00 2017-06-09 05:34:34.906 160 11412.91 42.08 56925.53 88888.00 2017-06-09 05:34:35.406 160 11412.86 42.06 56925.67 88888.00 2017-06-09 05:34:35.906 160 11412.84 42.05 56925.69 88888.00 2017-06-09 05:34:36.406 160 11412.84 42.03 56925.51 88888.00 2017-06-09 05:34:36.906 160 11412.84 42.04 56925.18 88888.00 2017-06-09 05:34:37.406 160 11412.86 42.05 56924.98 88888.00 2017-06-09 05:34:37.906 160 11412.92 42.04 56925.13 88888.00 2017-06-09 05:34:38.406 160 11412.89 42.01 56925.41 88888.00 2017-06-09 05:34:38.906 160 11412.84 41.99 56925.59 88888.00 2017-06-09 05:34:39.406 160 11412.85 41.92 56925.60 88888.00 2017-06-09 05:34:39.906 160 11412.86 41.90 56925.53 88888.00 2017-06-09 05:34:40.406 160 11412.86 41.90 56925.39 88888.00 2017-06-09 05:34:40.906 160 11412.86 41.90 56925.12 88888.00 2017-06-09 05:34:41.406 160 11412.87 41.87 56925.04 88888.00 2017-06-09 05:34:41.906 160 11412.79 41.90 56925.21 88888.00 2017-06-09 05:34:42.406 160 11412.87 41.86 56925.46 88888.00 2017-06-09 05:34:42.906 160 11412.88 41.83 56925.66 88888.00 2017-06-09 05:34:43.406 160 11412.82 41.81 56925.73 88888.00 2017-06-09 05:34:43.906 160 11412.85 41.84 56925.69 88888.00 2017-06-09 05:34:44.406 160 11412.91 41.79 56925.58 88888.00 2017-06-09 05:34:44.906 160 11412.82 41.73 56925.39 88888.00 2017-06-09 05:34:45.406 160 11412.85 41.74 56925.17 88888.00 2017-06-09 05:34:45.906 160 11412.92 41.78 56924.96 88888.00 2017-06-09 05:34:46.406 160 11412.89 41.80 56925.07 88888.00 2017-06-09 05:34:46.906 160 11412.82 41.84 56925.28 88888.00 2017-06-09 05:34:47.406 160 11412.86 41.86 56925.46 88888.00 2017-06-09 05:34:47.906 160 11412.81 41.85 56925.58 88888.00 2017-06-09 05:34:48.406 160 11412.82 41.90 56925.64 88888.00 2017-06-09 05:34:48.906 160 11412.89 41.92 56925.56 88888.00 2017-06-09 05:34:49.406 160 11412.86 41.86 56925.36 88888.00 2017-06-09 05:34:49.906 160 11412.80 41.84 56925.12 88888.00 2017-06-09 05:34:50.406 160 11412.82 41.83 56924.99 88888.00 2017-06-09 05:34:50.906 160 11412.86 41.81 56925.17 88888.00 2017-06-09 05:34:51.406 160 11412.86 41.83 56925.38 88888.00 2017-06-09 05:34:51.906 160 11412.88 41.80 56925.59 88888.00 2017-06-09 05:34:52.406 160 11412.93 41.74 56925.69 88888.00 2017-06-09 05:34:52.906 160 11412.87 41.72 56925.69 88888.00 2017-06-09 05:34:53.406 160 11412.92 41.73 56925.67 88888.00 2017-06-09 05:34:53.906 160 11412.95 41.73 56925.58 88888.00 2017-06-09 05:34:54.406 160 11412.87 41.73 56925.40 88888.00 2017-06-09 05:34:54.906 160 11412.86 41.77 56925.18 88888.00 2017-06-09 05:34:55.406 160 11412.89 41.83 56924.98 88888.00 2017-06-09 05:34:55.906 160 11412.84 41.83 56925.07 88888.00 2017-06-09 05:34:56.406 160 11412.78 41.85 56925.34 88888.00 2017-06-09 05:34:56.906 160 11412.86 41.81 56925.54 88888.00 2017-06-09 05:34:57.406 160 11412.81 41.72 56925.66 88888.00 2017-06-09 05:34:57.906 160 11412.79 41.71 56925.72 88888.00 2017-06-09 05:34:58.406 160 11412.85 41.74 56925.69 88888.00 2017-06-09 05:34:58.906 160 11412.86 41.76 56925.60 88888.00 2017-06-09 05:34:59.406 160 11412.87 41.74 56925.52 88888.00 2017-06-09 05:34:59.906 160 11412.91 41.72 56925.32 88888.00 2017-06-09 05:35:00.406 160 11412.92 41.69 56925.13 88888.00 2017-06-09 05:35:00.906 160 11412.89 41.66 56925.05 88888.00 2017-06-09 05:35:01.406 160 11412.88 41.72 56925.17 88888.00 2017-06-09 05:35:01.906 160 11412.92 41.74 56925.40 88888.00 2017-06-09 05:35:02.406 160 11412.87 41.73 56925.57 88888.00 2017-06-09 05:35:02.906 160 11412.87 41.73 56925.67 88888.00 2017-06-09 05:35:03.406 160 11412.95 41.70 56925.71 88888.00 2017-06-09 05:35:03.906 160 11412.93 41.67 56925.73 88888.00 2017-06-09 05:35:04.406 160 11412.87 41.65 56925.77 88888.00 2017-06-09 05:35:04.906 160 11412.89 41.64 56925.73 88888.00 2017-06-09 05:35:05.406 160 11412.93 41.64 56925.67 88888.00 2017-06-09 05:35:05.906 160 11412.89 41.65 56925.58 88888.00 2017-06-09 05:35:06.406 160 11412.91 41.64 56925.40 88888.00 2017-06-09 05:35:06.906 160 11412.95 41.67 56925.21 88888.00 2017-06-09 05:35:07.406 160 11412.94 41.70 56925.11 88888.00 2017-06-09 05:35:07.906 160 11412.96 41.76 56925.15 88888.00 2017-06-09 05:35:08.406 160 11412.96 41.71 56925.40 88888.00 2017-06-09 05:35:08.906 160 11412.91 41.66 56925.56 88888.00 2017-06-09 05:35:09.406 160 11412.88 41.67 56925.65 88888.00 2017-06-09 05:35:09.906 160 11412.92 41.67 56925.73 88888.00 2017-06-09 05:35:10.406 160 11412.88 41.66 56925.82 88888.00 2017-06-09 05:35:10.906 160 11412.86 41.70 56925.88 88888.00 2017-06-09 05:35:11.406 160 11412.91 41.71 56925.89 88888.00 2017-06-09 05:35:11.906 160 11412.86 41.73 56925.89 88888.00 2017-06-09 05:35:12.406 160 11412.91 41.76 56925.88 88888.00 2017-06-09 05:35:12.906 160 11412.92 41.70 56925.83 88888.00 2017-06-09 05:35:13.406 160 11412.87 41.70 56925.77 88888.00 2017-06-09 05:35:13.906 160 11412.84 41.71 56925.69 88888.00 2017-06-09 05:35:14.406 160 11412.91 41.73 56925.53 88888.00 2017-06-09 05:35:14.906 160 11412.93 41.76 56925.32 88888.00 2017-06-09 05:35:15.406 160 11412.92 41.76 56925.19 88888.00 2017-06-09 05:35:15.906 160 11412.96 41.77 56925.25 88888.00 2017-06-09 05:35:16.406 160 11412.95 41.76 56925.41 88888.00 2017-06-09 05:35:16.906 160 11412.91 41.70 56925.63 88888.00 2017-06-09 05:35:17.406 160 11412.91 41.71 56925.73 88888.00 2017-06-09 05:35:17.906 160 11412.93 41.76 56925.85 88888.00 2017-06-09 05:35:18.406 160 11412.89 41.72 56925.88 88888.00 2017-06-09 05:35:18.906 160 11412.89 41.76 56925.94 88888.00 2017-06-09 05:35:19.406 160 11412.93 41.74 56925.97 88888.00 2017-06-09 05:35:19.906 160 11412.96 41.77 56925.96 88888.00 2017-06-09 05:35:20.406 160 11412.95 41.78 56925.97 88888.00 2017-06-09 05:35:20.906 160 11412.98 41.71 56925.96 88888.00 2017-06-09 05:35:21.406 160 11412.95 41.67 56925.94 88888.00 2017-06-09 05:35:21.906 160 11412.87 41.69 56925.95 88888.00 2017-06-09 05:35:22.406 160 11412.91 41.71 56925.94 88888.00 2017-06-09 05:35:22.906 160 11412.94 41.71 56925.88 88888.00 2017-06-09 05:35:23.406 160 11412.93 41.71 56925.88 88888.00 2017-06-09 05:35:23.906 160 11412.96 41.78 56925.81 88888.00 2017-06-09 05:35:24.406 160 11412.96 41.77 56925.69 88888.00 2017-06-09 05:35:24.906 160 11412.94 41.73 56925.52 88888.00 2017-06-09 05:35:25.406 160 11412.95 41.70 56925.39 88888.00 2017-06-09 05:35:25.906 160 11412.99 41.72 56925.32 88888.00 2017-06-09 05:35:26.406 160 11412.98 41.72 56925.36 88888.00 2017-06-09 05:35:26.906 160 11413.00 41.76 56925.57 88888.00 2017-06-09 05:35:27.406 160 11413.00 41.73 56925.75 88888.00 2017-06-09 05:35:27.906 160 11412.96 41.77 56925.85 88888.00 2017-06-09 05:35:28.406 160 11412.95 41.85 56925.94 88888.00 2017-06-09 05:35:28.906 160 11413.00 41.81 56925.98 88888.00 2017-06-09 05:35:29.406 160 11413.00 41.78 56926.10 88888.00 2017-06-09 05:35:29.906 160 11412.98 41.73 56926.10 88888.00 2017-06-09 05:35:30.406 160 11413.01 41.77 56926.12 88888.00 2017-06-09 05:35:30.906 160 11413.02 41.80 56926.15 88888.00 2017-06-09 05:35:31.406 160 11412.94 41.76 56926.15 88888.00 2017-06-09 05:35:31.906 160 11412.95 41.73 56926.12 88888.00 2017-06-09 05:35:32.406 160 11412.93 41.70 56926.05 88888.00 2017-06-09 05:35:32.906 160 11412.98 41.73 56926.05 88888.00 2017-06-09 05:35:33.406 160 11413.01 41.77 56926.12 88888.00 2017-06-09 05:35:33.906 160 11412.99 41.71 56926.14 88888.00 2017-06-09 05:35:34.406 160 11412.94 41.71 56926.15 88888.00 2017-06-09 05:35:34.906 160 11412.98 41.74 56926.23 88888.00 2017-06-09 05:35:35.406 160 11413.01 41.83 56926.24 88888.00 2017-06-09 05:35:35.906 160 11412.95 41.84 56926.26 88888.00 2017-06-09 05:35:36.407 160 11412.93 41.80 56926.22 88888.00 2017-06-09 05:35:36.907 160 11413.00 41.81 56926.21 88888.00 2017-06-09 05:35:37.407 160 11412.96 41.79 56926.18 88888.00 2017-06-09 05:35:37.907 160 11412.92 41.81 56926.18 88888.00 2017-06-09 05:35:38.407 160 11412.93 41.83 56926.17 88888.00 2017-06-09 05:35:38.907 160 11412.92 41.85 56926.16 88888.00 2017-06-09 05:35:39.407 160 11412.94 41.86 56926.14 88888.00 2017-06-09 05:35:39.907 160 11412.99 41.81 56926.11 88888.00 2017-06-09 05:35:40.407 160 11413.00 41.78 56926.15 88888.00 2017-06-09 05:35:40.907 160 11412.98 41.81 56926.18 88888.00 2017-06-09 05:35:41.407 160 11412.96 41.87 56926.17 88888.00 2017-06-09 05:35:41.907 160 11412.96 41.83 56926.18 88888.00 2017-06-09 05:35:42.407 160 11412.95 41.76 56926.12 88888.00 2017-06-09 05:35:42.907 160 11412.98 41.77 56926.16 88888.00 2017-06-09 05:35:43.407 160 11413.01 41.74 56926.17 88888.00 2017-06-09 05:35:43.907 160 11412.94 41.76 56926.20 88888.00 2017-06-09 05:35:44.407 160 11412.94 41.73 56926.22 88888.00 2017-06-09 05:35:44.907 160 11413.02 41.72 56926.24 88888.00 2017-06-09 05:35:45.407 160 11412.99 41.67 56926.24 88888.00 2017-06-09 05:35:45.907 160 11412.91 41.74 56926.23 88888.00 2017-06-09 05:35:46.407 160 11412.95 41.80 56926.21 88888.00 2017-06-09 05:35:46.907 160 11412.95 41.77 56926.18 88888.00 2017-06-09 05:35:47.407 160 11412.87 41.74 56926.20 88888.00 2017-06-09 05:35:47.907 160 11412.94 41.77 56926.22 88888.00 2017-06-09 05:35:48.407 160 11412.99 41.73 56926.23 88888.00 2017-06-09 05:35:48.907 160 11412.95 41.73 56926.22 88888.00 2017-06-09 05:35:49.407 160 11412.96 41.73 56926.18 88888.00 2017-06-09 05:35:49.907 160 11412.94 41.73 56926.16 88888.00 2017-06-09 05:35:50.407 160 11412.92 41.72 56926.14 88888.00 2017-06-09 05:35:50.907 160 11412.96 41.77 56926.16 88888.00 2017-06-09 05:35:51.407 160 11413.01 41.81 56926.15 88888.00 2017-06-09 05:35:51.907 160 11413.00 41.83 56926.11 88888.00 2017-06-09 05:35:52.407 160 11413.01 41.84 56926.17 88888.00 2017-06-09 05:35:52.907 160 11413.03 41.79 56926.21 88888.00 2017-06-09 05:35:53.407 160 11413.01 41.78 56926.18 88888.00 2017-06-09 05:35:53.907 160 11412.96 41.80 56926.23 88888.00 2017-06-09 05:35:54.407 160 11413.02 41.79 56926.16 88888.00 2017-06-09 05:35:54.907 160 11413.02 41.78 56926.16 88888.00 2017-06-09 05:35:55.407 160 11412.98 41.83 56926.20 88888.00 2017-06-09 05:35:55.907 160 11413.00 41.85 56926.20 88888.00 2017-06-09 05:35:56.407 160 11412.99 41.80 56926.18 88888.00 2017-06-09 05:35:56.907 160 11412.98 41.78 56926.15 88888.00 2017-06-09 05:35:57.407 160 11412.98 41.80 56926.15 88888.00 2017-06-09 05:35:57.907 160 11413.00 41.79 56926.15 88888.00 2017-06-09 05:35:58.407 160 11412.96 41.74 56926.17 88888.00 2017-06-09 05:35:58.907 160 11413.03 41.70 56926.22 88888.00 2017-06-09 05:35:59.407 160 11413.12 41.73 56926.18 88888.00 2017-06-09 05:35:59.907 160 11413.06 41.72 56926.15 88888.00 2017-06-09 05:36:00.407 160 11413.03 41.67 56926.14 88888.00 2017-06-09 05:36:00.907 160 11413.08 41.67 56926.12 88888.00 2017-06-09 05:36:01.407 160 11413.05 41.69 56926.15 88888.00 2017-06-09 05:36:01.907 160 11413.02 41.69 56926.17 88888.00 2017-06-09 05:36:02.407 160 11413.07 41.76 56926.22 88888.00 2017-06-09 05:36:02.907 160 11413.02 41.80 56926.22 88888.00 2017-06-09 05:36:03.407 160 11412.96 41.73 56926.20 88888.00 2017-06-09 05:36:03.907 160 11413.00 41.74 56926.17 88888.00 2017-06-09 05:36:04.407 160 11413.00 41.77 56926.14 88888.00 2017-06-09 05:36:04.907 160 11412.99 41.78 56926.17 88888.00 2017-06-09 05:36:05.407 160 11413.02 41.78 56926.17 88888.00 2017-06-09 05:36:05.907 160 11413.06 41.83 56926.21 88888.00 2017-06-09 05:36:06.407 160 11412.95 41.80 56926.22 88888.00 2017-06-09 05:36:06.907 160 11412.99 41.76 56926.21 88888.00 2017-06-09 05:36:07.407 160 11413.03 41.77 56926.22 88888.00 2017-06-09 05:36:07.907 160 11413.02 41.76 56926.16 88888.00 2017-06-09 05:36:08.407 160 11413.00 41.76 56926.15 88888.00 2017-06-09 05:36:08.907 160 11413.02 41.76 56926.16 88888.00 2017-06-09 05:36:09.407 160 11413.00 41.76 56926.17 88888.00 2017-06-09 05:36:09.907 160 11412.94 41.79 56926.16 88888.00 2017-06-09 05:36:10.407 160 11413.01 41.77 56926.16 88888.00 2017-06-09 05:36:10.907 160 11412.96 41.76 56926.15 88888.00 2017-06-09 05:36:11.407 160 11412.94 41.80 56926.22 88888.00 2017-06-09 05:36:11.907 160 11413.03 41.80 56926.23 88888.00 2017-06-09 05:36:12.407 160 11412.99 41.74 56926.26 88888.00 2017-06-09 05:36:12.907 160 11412.92 41.72 56926.24 88888.00 2017-06-09 05:36:13.407 160 11412.96 41.76 56926.23 88888.00 2017-06-09 05:36:13.907 160 11412.98 41.77 56926.20 88888.00 2017-06-09 05:36:14.407 160 11412.94 41.79 56926.17 88888.00 2017-06-09 05:36:14.907 160 11412.92 41.81 56926.18 88888.00 2017-06-09 05:36:15.407 160 11412.94 41.78 56926.17 88888.00 2017-06-09 05:36:15.907 160 11412.92 41.78 56926.21 88888.00 2017-06-09 05:36:16.407 160 11412.92 41.76 56926.23 88888.00 2017-06-09 05:36:16.907 160 11412.93 41.71 56926.21 88888.00 2017-06-09 05:36:17.407 160 11412.92 41.69 56926.14 88888.00 2017-06-09 05:36:17.907 160 11412.92 41.73 56926.12 88888.00 2017-06-09 05:36:18.407 160 11413.00 41.71 56926.12 88888.00 2017-06-09 05:36:18.907 160 11413.01 41.71 56926.14 88888.00 2017-06-09 05:36:19.407 160 11412.92 41.74 56926.10 88888.00 2017-06-09 05:36:19.907 160 11412.95 41.72 56926.12 88888.00 2017-06-09 05:36:20.407 160 11412.95 41.71 56926.16 88888.00 2017-06-09 05:36:20.907 160 11412.91 41.72 56926.17 88888.00 2017-06-09 05:36:21.407 160 11412.94 41.77 56926.18 88888.00 2017-06-09 05:36:21.907 160 11412.98 41.74 56926.16 88888.00 2017-06-09 05:36:22.407 160 11412.96 41.76 56926.15 88888.00 2017-06-09 05:36:22.907 160 11412.94 41.74 56926.16 88888.00 2017-06-09 05:36:23.407 160 11412.99 41.76 56926.21 88888.00 2017-06-09 05:36:23.907 160 11412.99 41.70 56926.22 88888.00 2017-06-09 05:36:24.407 160 11413.00 41.69 56926.21 88888.00 2017-06-09 05:36:24.907 160 11412.99 41.70 56926.16 88888.00 2017-06-09 05:36:25.407 160 11412.92 41.73 56926.16 88888.00 2017-06-09 05:36:25.907 160 11412.88 41.76 56926.15 88888.00 2017-06-09 05:36:26.407 160 11412.93 41.74 56926.16 88888.00 2017-06-09 05:36:26.907 160 11412.96 41.72 56926.22 88888.00 2017-06-09 05:36:27.407 160 11412.92 41.77 56926.17 88888.00 2017-06-09 05:36:27.907 160 11412.94 41.76 56926.15 88888.00 2017-06-09 05:36:28.407 160 11412.94 41.72 56926.08 88888.00 2017-06-09 05:36:28.907 160 11412.89 41.76 56926.10 88888.00 2017-06-09 05:36:29.407 160 11412.89 41.81 56926.17 88888.00 2017-06-09 05:36:29.907 160 11412.92 41.81 56926.16 88888.00 2017-06-09 05:36:30.407 160 11412.86 41.77 56926.16 88888.00 2017-06-09 05:36:30.907 160 11412.89 41.71 56926.20 88888.00 2017-06-09 05:36:31.407 160 11412.96 41.69 56926.20 88888.00 2017-06-09 05:36:31.907 160 11412.95 41.69 56926.17 88888.00 2017-06-09 05:36:32.407 160 11412.91 41.67 56926.16 88888.00 2017-06-09 05:36:32.907 160 11412.91 41.66 56926.15 88888.00 2017-06-09 05:36:33.407 160 11412.91 41.67 56926.15 88888.00 2017-06-09 05:36:33.907 160 11412.94 41.69 56926.12 88888.00 2017-06-09 05:36:34.407 160 11412.99 41.64 56926.03 88888.00 2017-06-09 05:36:34.907 160 11412.92 41.65 56926.05 88888.00 2017-06-09 05:36:35.407 160 11412.88 41.67 56926.08 88888.00 2017-06-09 05:36:35.907 160 11412.93 41.70 56926.09 88888.00 2017-06-09 05:36:36.407 160 11412.92 41.72 56926.11 88888.00 2017-06-09 05:36:36.907 160 11412.85 41.70 56926.11 88888.00 2017-06-09 05:36:37.407 160 11412.89 41.70 56926.11 88888.00 2017-06-09 05:36:37.907 160 11412.93 41.76 56926.14 88888.00 2017-06-09 05:36:38.407 160 11412.87 41.78 56926.16 88888.00 2017-06-09 05:36:38.907 160 11412.89 41.78 56926.17 88888.00 2017-06-09 05:36:39.407 160 11412.89 41.78 56926.16 88888.00 2017-06-09 05:36:39.907 160 11412.81 41.77 56926.20 88888.00 2017-06-09 05:36:40.407 160 11412.86 41.78 56926.18 88888.00 2017-06-09 05:36:40.907 160 11412.89 41.80 56926.23 88888.00 2017-06-09 05:36:41.407 160 11412.89 41.74 56926.24 88888.00 2017-06-09 05:36:41.907 160 11412.88 41.73 56926.22 88888.00 2017-06-09 05:36:42.407 160 11412.88 41.74 56926.20 88888.00 2017-06-09 05:36:42.907 160 11412.81 41.76 56926.15 88888.00 2017-06-09 05:36:43.407 160 11412.84 41.74 56926.14 88888.00 2017-06-09 05:36:43.907 160 11412.93 41.76 56926.18 88888.00 2017-06-09 05:36:44.407 160 11412.92 41.73 56926.21 88888.00 2017-06-09 05:36:44.907 160 11412.85 41.73 56926.20 88888.00 2017-06-09 05:36:45.407 160 11412.82 41.71 56926.20 88888.00 2017-06-09 05:36:45.907 160 11412.88 41.73 56926.16 88888.00 2017-06-09 05:36:46.407 160 11412.87 41.76 56926.14 88888.00 2017-06-09 05:36:46.907 160 11412.80 41.70 56926.14 88888.00 2017-06-09 05:36:47.407 160 11412.86 41.69 56926.08 88888.00 2017-06-09 05:36:47.907 160 11412.85 41.71 56926.07 88888.00 2017-06-09 05:36:48.407 160 11412.80 41.73 56926.14 88888.00 2017-06-09 05:36:48.907 160 11412.84 41.73 56926.15 88888.00 2017-06-09 05:36:49.407 160 11412.80 41.76 56926.16 88888.00 2017-06-09 05:36:49.907 160 11412.84 41.76 56926.18 88888.00 2017-06-09 05:36:50.407 160 11412.86 41.73 56926.18 88888.00 2017-06-09 05:36:50.907 160 11412.82 41.74 56926.18 88888.00 2017-06-09 05:36:51.407 160 11412.81 41.76 56926.15 88888.00 2017-06-09 05:36:51.907 160 11412.82 41.76 56926.12 88888.00 2017-06-09 05:36:52.407 160 11412.87 41.74 56926.05 88888.00 2017-06-09 05:36:52.907 160 11412.87 41.71 56925.99 88888.00 2017-06-09 05:36:53.407 160 11412.84 41.72 56926.09 88888.00 2017-06-09 05:36:53.907 160 11412.86 41.72 56926.18 88888.00 2017-06-09 05:36:54.407 160 11412.86 41.76 56926.20 88888.00 2017-06-09 05:36:54.907 160 11412.86 41.77 56926.21 88888.00 2017-06-09 05:36:55.407 160 11412.89 41.79 56926.21 88888.00 2017-06-09 05:36:55.907 160 11412.80 41.77 56926.18 88888.00 2017-06-09 05:36:56.407 160 11412.80 41.77 56926.14 88888.00 2017-06-09 05:36:56.907 160 11412.88 41.79 56926.18 88888.00 2017-06-09 05:36:57.407 160 11412.85 41.76 56926.22 88888.00 2017-06-09 05:36:57.907 160 11412.85 41.77 56926.17 88888.00 2017-06-09 05:36:58.407 160 11412.86 41.76 56926.17 88888.00 2017-06-09 05:36:58.907 160 11412.82 41.76 56926.16 88888.00 2017-06-09 05:36:59.407 160 11412.86 41.79 56926.16 88888.00 2017-06-09 05:36:59.907 160 11412.89 41.83 56926.15 88888.00 2017-06-09 05:37:00.407 160 11412.86 41.84 56926.21 88888.00 2017-06-09 05:37:00.907 160 11412.80 41.86 56926.26 88888.00 2017-06-09 05:37:01.407 160 11412.82 41.88 56926.27 88888.00 2017-06-09 05:37:01.907 160 11412.88 41.85 56926.27 88888.00 2017-06-09 05:37:02.407 160 11412.82 41.83 56926.30 88888.00 2017-06-09 05:37:02.907 160 11412.81 41.87 56926.28 88888.00 2017-06-09 05:37:03.407 160 11412.87 41.84 56926.24 88888.00 2017-06-09 05:37:03.907 160 11412.86 41.84 56926.24 88888.00 2017-06-09 05:37:04.407 160 11412.79 41.81 56926.23 88888.00 2017-06-09 05:37:04.907 160 11412.86 41.79 56926.20 88888.00 2017-06-09 05:37:05.407 160 11412.85 41.76 56926.21 88888.00 2017-06-09 05:37:05.907 160 11412.80 41.76 56926.18 88888.00 2017-06-09 05:37:06.407 160 11412.86 41.81 56926.20 88888.00 2017-06-09 05:37:06.907 160 11412.78 41.84 56926.20 88888.00 2017-06-09 05:37:07.407 160 11412.79 41.86 56926.18 88888.00 2017-06-09 05:37:07.907 160 11412.81 41.87 56926.22 88888.00 2017-06-09 05:37:08.407 160 11412.82 41.85 56926.26 88888.00 2017-06-09 05:37:08.907 160 11412.80 41.81 56926.26 88888.00 2017-06-09 05:37:09.407 160 11412.82 41.81 56926.26 88888.00 2017-06-09 05:37:09.907 160 11412.82 41.83 56926.27 88888.00 2017-06-09 05:37:10.407 160 11412.77 41.81 56926.26 88888.00 2017-06-09 05:37:10.907 160 11412.81 41.81 56926.26 88888.00 2017-06-09 05:37:11.407 160 11412.87 41.84 56926.26 88888.00 2017-06-09 05:37:11.907 160 11412.84 41.84 56926.23 88888.00 2017-06-09 05:37:12.407 160 11412.81 41.78 56926.27 88888.00 2017-06-09 05:37:12.907 160 11412.81 41.72 56926.22 88888.00 2017-06-09 05:37:13.407 160 11412.79 41.73 56926.17 88888.00 2017-06-09 05:37:13.907 160 11412.79 41.73 56926.18 88888.00 2017-06-09 05:37:14.407 160 11412.82 41.76 56926.20 88888.00 2017-06-09 05:37:14.907 160 11412.81 41.77 56926.22 88888.00 2017-06-09 05:37:15.407 160 11412.79 41.81 56926.27 88888.00 2017-06-09 05:37:15.907 160 11412.87 41.80 56926.24 88888.00 2017-06-09 05:37:16.407 160 11412.89 41.78 56926.18 88888.00 2017-06-09 05:37:16.907 160 11412.84 41.77 56926.18 88888.00 2017-06-09 05:37:17.407 160 11412.86 41.77 56926.20 88888.00 2017-06-09 05:37:17.907 160 11412.82 41.76 56926.22 88888.00 2017-06-09 05:37:18.407 160 11412.77 41.79 56926.21 88888.00 2017-06-09 05:37:18.907 160 11412.80 41.83 56926.12 88888.00 2017-06-09 05:37:19.407 160 11412.80 41.84 56926.16 88888.00 2017-06-09 05:37:19.907 160 11412.81 41.84 56926.22 88888.00 2017-06-09 05:37:20.407 160 11412.80 41.84 56926.30 88888.00 2017-06-09 05:37:20.907 160 11412.79 41.83 56926.30 88888.00 2017-06-09 05:37:21.407 160 11412.77 41.79 56926.26 88888.00 2017-06-09 05:37:21.907 160 11412.75 41.81 56926.26 88888.00 2017-06-09 05:37:22.407 160 11412.84 41.81 56926.26 88888.00 2017-06-09 05:37:22.907 160 11412.80 41.79 56926.21 88888.00 2017-06-09 05:37:23.407 160 11412.72 41.78 56926.23 88888.00 2017-06-09 05:37:23.907 160 11412.79 41.79 56926.23 88888.00 2017-06-09 05:37:24.407 160 11412.79 41.83 56926.24 88888.00 2017-06-09 05:37:24.907 160 11412.75 41.85 56926.26 88888.00 2017-06-09 05:37:25.407 160 11412.82 41.88 56926.26 88888.00 2017-06-09 05:37:25.907 160 11412.86 41.87 56926.29 88888.00 2017-06-09 05:37:26.407 160 11412.77 41.84 56926.27 88888.00 2017-06-09 05:37:26.907 160 11412.74 41.85 56926.29 88888.00 2017-06-09 05:37:27.407 160 11412.78 41.84 56926.29 88888.00 2017-06-09 05:37:27.907 160 11412.78 41.88 56926.28 88888.00 2017-06-09 05:37:28.407 160 11412.78 41.91 56926.28 88888.00 2017-06-09 05:37:28.907 160 11412.87 41.90 56926.28 88888.00 2017-06-09 05:37:29.407 160 11412.82 41.84 56926.26 88888.00 2017-06-09 05:37:29.907 160 11412.75 41.85 56926.26 88888.00 2017-06-09 05:37:30.407 160 11412.80 41.83 56926.28 88888.00 2017-06-09 05:37:30.907 160 11412.81 41.84 56926.23 88888.00 2017-06-09 05:37:31.407 160 11412.81 41.83 56926.24 88888.00 2017-06-09 05:37:31.907 160 11412.78 41.86 56926.28 88888.00 2017-06-09 05:37:32.407 160 11412.81 41.86 56926.30 88888.00 2017-06-09 05:37:32.907 160 11412.80 41.86 56926.34 88888.00 2017-06-09 05:37:33.407 160 11412.82 41.90 56926.34 88888.00 2017-06-09 05:37:33.907 160 11412.85 41.91 56926.31 88888.00 2017-06-09 05:37:34.407 160 11412.81 41.88 56926.29 88888.00 2017-06-09 05:37:34.907 160 11412.81 41.91 56926.28 88888.00 2017-06-09 05:37:35.407 160 11412.87 41.88 56926.33 88888.00 2017-06-09 05:37:35.907 160 11412.88 41.87 56926.39 88888.00 2017-06-09 05:37:36.407 160 11412.82 41.86 56926.36 88888.00 2017-06-09 05:37:36.907 160 11412.81 41.81 56926.28 88888.00 2017-06-09 05:37:37.407 160 11412.75 41.80 56926.26 88888.00 2017-06-09 05:37:37.907 160 11412.81 41.80 56926.27 88888.00 2017-06-09 05:37:38.407 160 11412.88 41.80 56926.28 88888.00 2017-06-09 05:37:38.907 160 11412.86 41.81 56926.27 88888.00 2017-06-09 05:37:39.407 160 11412.79 41.76 56926.27 88888.00 2017-06-09 05:37:39.907 160 11412.79 41.76 56926.27 88888.00 2017-06-09 05:37:40.407 160 11412.80 41.79 56926.27 88888.00 2017-06-09 05:37:40.907 160 11412.78 41.83 56926.24 88888.00 2017-06-09 05:37:41.407 160 11412.84 41.80 56926.23 88888.00 2017-06-09 05:37:41.907 160 11412.85 41.79 56926.29 88888.00 2017-06-09 05:37:42.407 160 11412.79 41.80 56926.35 88888.00 2017-06-09 05:37:42.907 160 11412.79 41.80 56926.37 88888.00 2017-06-09 05:37:43.407 160 11412.84 41.81 56926.37 88888.00 2017-06-09 05:37:43.907 160 11412.81 41.80 56926.40 88888.00 2017-06-09 05:37:44.407 160 11412.80 41.76 56926.49 88888.00 2017-06-09 05:37:44.907 160 11412.86 41.74 56926.66 88888.00 2017-06-09 05:37:45.407 160 11412.87 41.73 56926.81 88888.00 2017-06-09 05:37:45.907 160 11412.82 41.76 56926.99 88888.00 2017-06-09 05:37:46.408 160 11412.86 41.76 56927.07 88888.00 2017-06-09 05:37:46.908 160 11412.82 41.71 56927.01 88888.00 2017-06-09 05:37:47.408 160 11412.80 41.70 56926.85 88888.00 2017-06-09 05:37:47.908 160 11412.80 41.72 56926.63 88888.00 2017-06-09 05:37:48.408 160 11412.77 41.73 56926.53 88888.00 2017-06-09 05:37:48.908 160 11412.79 41.80 56926.44 88888.00 2017-06-09 05:37:49.408 160 11412.81 41.80 56926.40 88888.00 2017-06-09 05:37:49.908 160 11412.85 41.77 56926.36 88888.00 2017-06-09 05:37:50.408 160 11412.81 41.76 56926.36 88888.00 2017-06-09 05:37:50.908 160 11412.79 41.76 56926.33 88888.00 2017-06-09 05:37:51.408 160 11412.85 41.76 56926.33 88888.00 2017-06-09 05:37:51.908 160 11412.81 41.74 56926.37 88888.00 2017-06-09 05:37:52.408 160 11412.82 41.77 56926.36 88888.00 2017-06-09 05:37:52.908 160 11412.91 41.77 56926.35 88888.00 2017-06-09 05:37:53.408 160 11412.87 41.72 56926.40 88888.00 2017-06-09 05:37:53.908 160 11412.82 41.76 56926.49 88888.00 2017-06-09 05:37:54.408 160 11412.91 41.79 56926.65 88888.00 2017-06-09 05:37:54.908 160 11412.89 41.74 56926.81 88888.00 2017-06-09 05:37:55.408 160 11412.80 41.74 56927.01 88888.00 2017-06-09 05:37:55.908 160 11412.82 41.78 56927.16 88888.00 2017-06-09 05:37:56.408 160 11412.88 41.80 56927.06 88888.00 2017-06-09 05:37:56.908 160 11412.82 41.84 56926.87 88888.00 2017-06-09 05:37:57.408 160 11412.80 41.85 56926.73 88888.00 2017-06-09 05:37:57.908 160 11412.77 41.84 56926.61 88888.00 2017-06-09 05:37:58.408 160 11412.75 41.84 56926.54 88888.00 2017-06-09 05:37:58.908 160 11412.80 41.86 56926.49 88888.00 2017-06-09 05:37:59.408 160 11412.87 41.85 56926.48 88888.00 2017-06-09 05:37:59.908 160 11412.81 41.86 56926.41 88888.00 2017-06-09 05:38:00.408 160 11412.77 41.85 56926.37 88888.00 2017-06-09 05:38:00.908 160 11412.81 41.84 56926.37 88888.00 2017-06-09 05:38:01.408 160 11412.81 41.81 56926.35 88888.00 2017-06-09 05:38:01.908 160 11412.81 41.85 56926.37 88888.00 2017-06-09 05:38:02.408 160 11412.86 41.84 56926.37 88888.00 2017-06-09 05:38:02.908 160 11412.84 41.81 56926.39 88888.00 2017-06-09 05:38:03.408 160 11412.80 41.81 56926.42 88888.00 2017-06-09 05:38:03.908 160 11412.79 41.81 56926.49 88888.00 2017-06-09 05:38:04.408 160 11412.82 41.79 56926.55 88888.00 2017-06-09 05:38:04.908 160 11412.72 41.74 56926.65 88888.00 2017-06-09 05:38:05.408 160 11412.74 41.76 56926.79 88888.00 2017-06-09 05:38:05.908 160 11412.84 41.77 56926.92 88888.00 2017-06-09 05:38:06.408 160 11412.80 41.80 56927.01 88888.00 2017-06-09 05:38:06.908 160 11412.80 41.85 56927.01 88888.00 2017-06-09 05:38:07.408 160 11412.84 41.84 56926.86 88888.00 2017-06-09 05:38:07.908 160 11412.81 41.85 56926.68 88888.00 2017-06-09 05:38:08.408 160 11412.80 41.91 56926.60 88888.00 2017-06-09 05:38:08.908 160 11412.85 41.90 56926.56 88888.00 2017-06-09 05:38:09.408 160 11412.82 41.87 56926.54 88888.00 2017-06-09 05:38:09.908 160 11412.75 41.87 56926.52 88888.00 2017-06-09 05:38:10.408 160 11412.80 41.86 56926.43 88888.00 2017-06-09 05:38:10.908 160 11412.81 41.88 56926.40 88888.00 2017-06-09 05:38:11.408 160 11412.79 41.88 56926.43 88888.00 2017-06-09 05:38:11.908 160 11412.81 41.88 56926.39 88888.00 2017-06-09 05:38:12.408 160 11412.77 41.87 56926.35 88888.00 2017-06-09 05:38:12.908 160 11412.72 41.90 56926.35 88888.00 2017-06-09 05:38:13.408 160 11412.73 41.88 56926.37 88888.00 2017-06-09 05:38:13.908 160 11412.81 41.88 56926.39 88888.00 2017-06-09 05:38:14.408 160 11412.81 41.85 56926.35 88888.00 2017-06-09 05:38:14.908 160 11412.77 41.84 56926.35 88888.00 2017-06-09 05:38:15.408 160 11412.79 41.81 56926.41 88888.00 2017-06-09 05:38:15.908 160 11412.75 41.80 56926.43 88888.00 2017-06-09 05:38:16.408 160 11412.78 41.81 56926.49 88888.00 2017-06-09 05:38:16.908 160 11412.79 41.85 56926.55 88888.00 2017-06-09 05:38:17.408 160 11412.73 41.84 56926.63 88888.00 2017-06-09 05:38:17.908 160 11412.72 41.81 56926.80 88888.00 2017-06-09 05:38:18.408 160 11412.75 41.84 56926.99 88888.00 2017-06-09 05:38:18.908 160 11412.79 41.85 56927.16 88888.00 2017-06-09 05:38:19.408 160 11412.74 41.87 56927.13 88888.00 2017-06-09 05:38:19.908 160 11412.80 41.83 56926.99 88888.00 2017-06-09 05:38:20.408 160 11412.78 41.79 56926.81 88888.00 2017-06-09 05:38:20.908 160 11412.72 41.81 56926.69 88888.00 2017-06-09 05:38:21.408 160 11412.72 41.86 56926.62 88888.00 2017-06-09 05:38:21.908 160 11412.78 41.88 56926.53 88888.00 2017-06-09 05:38:22.408 160 11412.73 41.86 56926.50 88888.00 2017-06-09 05:38:22.908 160 11412.70 41.81 56926.46 88888.00 2017-06-09 05:38:23.408 160 11412.78 41.83 56926.43 88888.00 2017-06-09 05:38:23.908 160 11412.71 41.86 56926.43 88888.00 2017-06-09 05:38:24.408 160 11412.65 41.87 56926.47 88888.00 2017-06-09 05:38:24.908 160 11412.70 41.84 56926.48 88888.00 2017-06-09 05:38:25.408 160 11412.72 41.84 56926.44 88888.00 2017-06-09 05:38:25.908 160 11412.68 41.81 56926.56 88888.00 2017-06-09 05:38:26.408 160 11412.70 41.86 56926.74 88888.00 2017-06-09 05:38:26.908 160 11412.68 41.84 56926.91 88888.00 2017-06-09 05:38:27.408 160 11412.66 41.74 56927.11 88888.00 2017-06-09 05:38:27.908 160 11412.70 41.73 56927.20 88888.00 2017-06-09 05:38:28.408 160 11412.75 41.76 56927.11 88888.00 2017-06-09 05:38:28.908 160 11412.68 41.83 56926.89 88888.00 2017-06-09 05:38:29.408 160 11412.67 41.87 56926.75 88888.00 2017-06-09 05:38:29.908 160 11412.67 41.86 56926.68 88888.00 2017-06-09 05:38:30.408 160 11412.68 41.85 56926.58 88888.00 2017-06-09 05:38:30.908 160 11412.66 41.84 56926.56 88888.00 2017-06-09 05:38:31.408 160 11412.71 41.84 56926.54 88888.00 2017-06-09 05:38:31.908 160 11412.67 41.79 56926.49 88888.00 2017-06-09 05:38:32.408 160 11412.67 41.80 56926.53 88888.00 2017-06-09 05:38:32.908 160 11412.70 41.78 56926.63 88888.00 2017-06-09 05:38:33.408 160 11412.64 41.74 56926.74 88888.00 2017-06-09 05:38:33.908 160 11412.56 41.76 56926.99 88888.00 2017-06-09 05:38:34.408 160 11412.64 41.76 56927.13 88888.00 2017-06-09 05:38:34.908 160 11412.70 41.77 56927.23 88888.00 2017-06-09 05:38:35.408 160 11412.68 41.78 56927.12 88888.00 2017-06-09 05:38:35.908 160 11412.70 41.78 56926.89 88888.00 2017-06-09 05:38:36.408 160 11412.65 41.77 56926.69 88888.00 2017-06-09 05:38:36.908 160 11412.61 41.78 56926.63 88888.00 2017-06-09 05:38:37.408 160 11412.63 41.78 56926.58 88888.00 2017-06-09 05:38:37.908 160 11412.67 41.78 56926.55 88888.00 2017-06-09 05:38:38.408 160 11412.66 41.76 56926.55 88888.00 2017-06-09 05:38:38.908 160 11412.67 41.79 56926.63 88888.00 2017-06-09 05:38:39.408 160 11412.68 41.81 56926.73 88888.00 2017-06-09 05:38:39.908 160 11412.61 41.78 56926.92 88888.00 2017-06-09 05:38:40.408 160 11412.61 41.84 56927.17 88888.00 2017-06-09 05:38:40.908 160 11412.66 41.85 56927.29 88888.00 2017-06-09 05:38:41.408 160 11412.66 41.84 56927.21 88888.00 2017-06-09 05:38:41.908 160 11412.60 41.86 56927.00 88888.00 2017-06-09 05:38:42.408 160 11412.61 41.81 56926.80 88888.00 2017-06-09 05:38:42.908 160 11412.58 41.79 56926.63 88888.00 2017-06-09 05:38:43.408 160 11412.53 41.83 56926.56 88888.00 2017-06-09 05:38:43.908 160 11412.56 41.83 56926.48 88888.00 2017-06-09 05:38:44.408 160 11412.53 41.76 56926.46 88888.00 2017-06-09 05:38:44.908 160 11412.50 41.76 56926.50 88888.00 2017-06-09 05:38:45.408 160 11412.57 41.74 56926.59 88888.00 2017-06-09 05:38:45.908 160 11412.63 41.76 56926.63 88888.00 2017-06-09 05:38:46.408 160 11412.58 41.76 56926.71 88888.00 2017-06-09 05:38:46.908 160 11412.56 41.72 56926.88 88888.00 2017-06-09 05:38:47.408 160 11412.61 41.74 56927.11 88888.00 2017-06-09 05:38:47.908 160 11412.58 41.76 56927.23 88888.00 2017-06-09 05:38:48.408 160 11412.54 41.79 56927.06 88888.00 2017-06-09 05:38:48.908 160 11412.57 41.79 56926.84 88888.00 2017-06-09 05:38:49.408 160 11412.56 41.76 56926.67 88888.00 2017-06-09 05:38:49.908 160 11412.53 41.76 56926.55 88888.00 2017-06-09 05:38:50.408 160 11412.54 41.77 56926.49 88888.00 2017-06-09 05:38:50.908 160 11412.59 41.76 56926.44 88888.00 2017-06-09 05:38:51.408 160 11412.54 41.74 56926.47 88888.00 2017-06-09 05:38:51.908 160 11412.52 41.76 56926.47 88888.00 2017-06-09 05:38:52.408 160 11412.54 41.74 56926.44 88888.00 2017-06-09 05:38:52.908 160 11412.49 41.77 56926.49 88888.00 2017-06-09 05:38:53.408 160 11412.49 41.77 56926.63 88888.00 2017-06-09 05:38:53.908 160 11412.56 41.76 56926.81 88888.00 2017-06-09 05:38:54.408 160 11412.49 41.72 56927.05 88888.00 2017-06-09 05:38:54.908 160 11412.44 41.76 56927.19 88888.00 2017-06-09 05:38:55.408 160 11412.47 41.78 56927.11 88888.00 2017-06-09 05:38:55.908 160 11412.51 41.83 56926.92 88888.00 2017-06-09 05:38:56.408 160 11412.47 41.81 56926.76 88888.00 2017-06-09 05:38:56.908 160 11412.50 41.86 56926.63 88888.00 2017-06-09 05:38:57.408 160 11412.47 41.90 56926.56 88888.00 2017-06-09 05:38:57.908 160 11412.44 41.83 56926.49 88888.00 2017-06-09 05:38:58.408 160 11412.43 41.77 56926.46 88888.00 2017-06-09 05:38:58.908 160 11412.43 41.77 56926.43 88888.00 2017-06-09 05:38:59.408 160 11412.38 41.81 56926.40 88888.00 2017-06-09 05:38:59.908 160 11412.40 41.85 56926.39 88888.00 2017-06-09 05:39:00.408 160 11412.42 41.81 56926.43 88888.00 2017-06-09 05:39:00.908 160 11412.44 41.77 56926.49 88888.00 2017-06-09 05:39:01.408 160 11412.40 41.77 56926.63 88888.00 2017-06-09 05:39:01.908 160 11412.37 41.72 56926.75 88888.00 2017-06-09 05:39:02.408 160 11412.39 41.74 56926.88 88888.00 2017-06-09 05:39:02.908 160 11412.37 41.78 56927.04 88888.00 2017-06-09 05:39:03.408 160 11412.36 41.76 56927.11 88888.00 2017-06-09 05:39:03.908 160 11412.36 41.74 56926.95 88888.00 2017-06-09 05:39:04.408 160 11412.35 41.74 56926.79 88888.00 2017-06-09 05:39:04.908 160 11412.39 41.77 56926.63 88888.00 2017-06-09 05:39:05.408 160 11412.44 41.79 56926.50 88888.00 2017-06-09 05:39:05.908 160 11412.37 41.79 56926.46 88888.00 2017-06-09 05:39:06.408 160 11412.36 41.79 56926.43 88888.00 2017-06-09 05:39:06.908 160 11412.32 41.74 56926.37 88888.00 2017-06-09 05:39:07.408 160 11412.28 41.73 56926.36 88888.00 2017-06-09 05:39:07.908 160 11412.30 41.72 56926.33 88888.00 2017-06-09 05:39:08.408 160 11412.33 41.71 56926.33 88888.00 2017-06-09 05:39:08.908 160 11412.33 41.77 56926.33 88888.00 2017-06-09 05:39:09.408 160 11412.31 41.77 56926.31 88888.00 2017-06-09 05:39:09.908 160 11412.35 41.74 56926.30 88888.00 2017-06-09 05:39:10.408 160 11412.32 41.77 56926.37 88888.00 2017-06-09 05:39:10.908 160 11412.29 41.81 56926.41 88888.00 2017-06-09 05:39:11.408 160 11412.30 41.83 56926.46 88888.00 2017-06-09 05:39:11.908 160 11412.32 41.80 56926.52 88888.00 2017-06-09 05:39:12.408 160 11412.30 41.74 56926.61 88888.00 2017-06-09 05:39:12.908 160 11412.28 41.70 56926.80 88888.00 2017-06-09 05:39:13.408 160 11412.26 41.70 56926.97 88888.00 2017-06-09 05:39:13.908 160 11412.28 41.73 56927.00 88888.00 2017-06-09 05:39:14.408 160 11412.25 41.77 56926.88 88888.00 2017-06-09 05:39:14.908 160 11412.26 41.77 56926.73 88888.00 2017-06-09 05:39:15.408 160 11412.25 41.73 56926.55 88888.00 2017-06-09 05:39:15.908 160 11412.24 41.76 56926.48 88888.00 2017-06-09 05:39:16.408 160 11412.28 41.76 56926.40 88888.00 2017-06-09 05:39:16.908 160 11412.25 41.76 56926.35 88888.00 2017-06-09 05:39:17.408 160 11412.22 41.76 56926.29 88888.00 2017-06-09 05:39:17.908 160 11412.24 41.76 56926.26 88888.00 2017-06-09 05:39:18.408 160 11412.22 41.72 56926.22 88888.00 2017-06-09 05:39:18.908 160 11412.19 41.73 56926.24 88888.00 2017-06-09 05:39:19.408 160 11412.28 41.73 56926.22 88888.00 2017-06-09 05:39:19.908 160 11412.23 41.74 56926.23 88888.00 2017-06-09 05:39:20.408 160 11412.18 41.74 56926.21 88888.00 2017-06-09 05:39:20.908 160 11412.25 41.76 56926.18 88888.00 2017-06-09 05:39:21.408 160 11412.21 41.76 56926.23 88888.00 2017-06-09 05:39:21.908 160 11412.15 41.72 56926.26 88888.00 2017-06-09 05:39:22.408 160 11412.14 41.70 56926.24 88888.00 2017-06-09 05:39:22.908 160 11412.17 41.69 56926.20 88888.00 2017-06-09 05:39:23.408 160 11412.09 41.67 56926.20 88888.00 2017-06-09 05:39:23.908 160 11412.12 41.69 56926.20 88888.00 2017-06-09 05:39:24.408 160 11412.14 41.66 56926.26 88888.00 2017-06-09 05:39:24.908 160 11412.12 41.65 56926.26 88888.00 2017-06-09 05:39:25.408 160 11412.07 41.72 56926.26 88888.00 2017-06-09 05:39:25.908 160 11412.12 41.72 56926.24 88888.00 2017-06-09 05:39:26.408 160 11412.15 41.66 56926.26 88888.00 2017-06-09 05:39:26.908 160 11412.14 41.65 56926.28 88888.00 2017-06-09 05:39:27.408 160 11412.12 41.67 56926.40 88888.00 2017-06-09 05:39:27.908 160 11412.11 41.69 56926.49 88888.00 2017-06-09 05:39:28.408 160 11412.08 41.70 56926.61 88888.00 2017-06-09 05:39:28.908 160 11412.07 41.70 56926.78 88888.00 2017-06-09 05:39:29.408 160 11412.12 41.70 56926.81 88888.00 2017-06-09 05:39:29.908 160 11412.14 41.72 56926.75 88888.00 2017-06-09 05:39:30.408 160 11412.12 41.74 56926.67 88888.00 2017-06-09 05:39:30.908 160 11412.09 41.72 56926.54 88888.00 2017-06-09 05:39:31.408 160 11411.98 41.71 56926.41 88888.00 2017-06-09 05:39:31.908 160 11412.02 41.73 56926.35 88888.00 2017-06-09 05:39:32.408 160 11412.09 41.71 56926.30 88888.00 2017-06-09 05:39:32.908 160 11412.08 41.76 56926.24 88888.00 2017-06-09 05:39:33.408 160 11412.04 41.80 56926.22 88888.00 2017-06-09 05:39:33.908 160 11412.08 41.80 56926.21 88888.00 2017-06-09 05:39:34.408 160 11412.10 41.81 56926.18 88888.00 2017-06-09 05:39:34.908 160 11412.02 41.80 56926.20 88888.00 2017-06-09 05:39:35.408 160 11412.07 41.81 56926.24 88888.00 2017-06-09 05:39:35.908 160 11412.14 41.79 56926.29 88888.00 2017-06-09 05:39:36.408 160 11412.11 41.77 56926.26 88888.00 2017-06-09 05:39:36.908 160 11412.10 41.76 56926.23 88888.00 2017-06-09 05:39:37.408 160 11412.14 41.74 56926.21 88888.00 2017-06-09 05:39:37.908 160 11412.14 41.80 56926.14 88888.00 2017-06-09 05:39:38.408 160 11412.12 41.81 56926.11 88888.00 2017-06-09 05:39:38.908 160 11412.14 41.84 56926.16 88888.00 2017-06-09 05:39:39.408 160 11412.07 41.81 56926.14 88888.00 2017-06-09 05:39:39.908 160 11412.00 41.83 56926.14 88888.00 2017-06-09 05:39:40.408 160 11412.03 41.84 56926.14 88888.00 2017-06-09 05:39:40.908 160 11412.05 41.81 56926.15 88888.00 2017-06-09 05:39:41.408 160 11411.98 41.79 56926.23 88888.00 2017-06-09 05:39:41.908 160 11412.02 41.79 56926.23 88888.00 2017-06-09 05:39:42.408 160 11412.07 41.77 56926.22 88888.00 2017-06-09 05:39:42.908 160 11412.02 41.76 56926.20 88888.00 2017-06-09 05:39:43.408 160 11412.02 41.77 56926.17 88888.00 2017-06-09 05:39:43.908 160 11412.02 41.71 56926.14 88888.00 2017-06-09 05:39:44.408 160 11412.03 41.67 56926.10 88888.00 2017-06-09 05:39:44.908 160 11412.05 41.71 56926.12 88888.00 2017-06-09 05:39:45.408 160 11412.09 41.73 56926.10 88888.00 2017-06-09 05:39:45.908 160 11412.01 41.71 56926.09 88888.00 2017-06-09 05:39:46.408 160 11411.95 41.71 56926.14 88888.00 2017-06-09 05:39:46.908 160 11412.00 41.66 56926.11 88888.00 2017-06-09 05:39:47.408 160 11412.00 41.64 56926.08 88888.00 2017-06-09 05:39:47.908 160 11411.94 41.64 56926.03 88888.00 2017-06-09 05:39:48.408 160 11411.97 41.66 56926.05 88888.00 2017-06-09 05:39:48.908 160 11412.00 41.64 56926.09 88888.00 2017-06-09 05:39:49.408 160 11411.91 41.64 56926.07 88888.00 2017-06-09 05:39:49.908 160 11411.91 41.67 56926.07 88888.00 2017-06-09 05:39:50.408 160 11411.96 41.73 56926.10 88888.00 2017-06-09 05:39:50.908 160 11411.94 41.73 56926.11 88888.00 2017-06-09 05:39:51.408 160 11411.90 41.76 56926.14 88888.00 2017-06-09 05:39:51.908 160 11411.91 41.76 56926.15 88888.00 2017-06-09 05:39:52.408 160 11411.88 41.76 56926.15 88888.00 2017-06-09 05:39:52.908 160 11411.88 41.73 56926.17 88888.00 2017-06-09 05:39:53.408 160 11411.97 41.69 56926.16 88888.00 2017-06-09 05:39:53.908 160 11411.94 41.66 56926.10 88888.00 2017-06-09 05:39:54.408 160 11411.87 41.74 56926.09 88888.00 2017-06-09 05:39:54.908 160 11411.94 41.74 56926.10 88888.00 2017-06-09 05:39:55.408 160 11411.95 41.73 56926.11 88888.00 2017-06-09 05:39:55.908 160 11411.91 41.76 56926.11 88888.00 2017-06-09 05:39:56.408 160 11411.88 41.77 56926.12 88888.00 2017-06-09 05:39:56.908 160 11411.87 41.72 56926.12 88888.00 2017-06-09 05:39:57.408 160 11411.83 41.69 56926.12 88888.00 2017-06-09 05:39:57.908 160 11411.83 41.72 56926.10 88888.00 2017-06-09 05:39:58.408 160 11411.86 41.69 56926.09 88888.00 2017-06-09 05:39:58.908 160 11411.83 41.70 56926.08 88888.00 2017-06-09 05:39:59.408 160 11411.83 41.65 56926.09 88888.00 2017-06-09 05:39:59.908 160 11411.88 41.62 56926.07 88888.00 2017-06-09 05:40:00.408 160 11411.79 41.63 56926.04 88888.00 2017-06-09 05:40:00.908 160 11411.73 41.66 56926.05 88888.00 2017-06-09 05:40:01.409 160 11411.74 41.65 56926.08 88888.00 2017-06-09 05:40:01.909 160 11411.77 41.60 56926.03 88888.00 2017-06-09 05:40:02.409 160 11411.76 41.58 56926.02 88888.00 2017-06-09 05:40:02.909 160 11411.79 41.65 56926.04 88888.00 2017-06-09 05:40:03.409 160 11411.79 41.72 56926.03 88888.00 2017-06-09 05:40:03.909 160 11411.75 41.66 56926.07 88888.00 2017-06-09 05:40:04.409 160 11411.76 41.60 56926.07 88888.00 2017-06-09 05:40:04.909 160 11411.77 41.57 56926.05 88888.00 2017-06-09 05:40:05.409 160 11411.70 41.57 56926.04 88888.00 2017-06-09 05:40:05.909 160 11411.71 41.57 56926.03 88888.00 2017-06-09 05:40:06.409 160 11411.80 41.60 56926.01 88888.00 2017-06-09 05:40:06.909 160 11411.77 41.62 56925.98 88888.00 2017-06-09 05:40:07.409 160 11411.71 41.65 56925.98 88888.00 2017-06-09 05:40:07.909 160 11411.74 41.60 56926.01 88888.00 2017-06-09 05:40:08.409 160 11411.73 41.59 56926.02 88888.00 2017-06-09 05:40:08.909 160 11411.75 41.60 56926.04 88888.00 2017-06-09 05:40:09.409 160 11411.79 41.60 56926.04 88888.00 2017-06-09 05:40:09.909 160 11411.73 41.60 56926.04 88888.00 2017-06-09 05:40:10.409 160 11411.68 41.60 56926.02 88888.00 2017-06-09 05:40:10.909 160 11411.71 41.57 56925.97 88888.00 2017-06-09 05:40:11.409 160 11411.76 41.62 56925.98 88888.00 2017-06-09 05:40:11.909 160 11411.71 41.60 56925.99 88888.00 2017-06-09 05:40:12.409 160 11411.71 41.59 56925.98 88888.00 2017-06-09 05:40:12.909 160 11411.76 41.57 56925.98 88888.00 2017-06-09 05:40:13.409 160 11411.73 41.58 56926.01 88888.00 2017-06-09 05:40:13.909 160 11411.71 41.60 56925.94 88888.00 2017-06-09 05:40:14.409 160 11411.76 41.64 56925.96 88888.00 2017-06-09 05:40:14.909 160 11411.77 41.65 56925.99 88888.00 2017-06-09 05:40:15.409 160 11411.81 41.67 56925.99 88888.00 2017-06-09 05:40:15.909 160 11411.83 41.63 56926.05 88888.00 2017-06-09 05:40:16.409 160 11411.79 41.63 56926.07 88888.00 2017-06-09 05:40:16.909 160 11411.71 41.57 56926.09 88888.00 2017-06-09 05:40:17.409 160 11411.74 41.54 56926.05 88888.00 2017-06-09 05:40:17.909 160 11411.75 41.52 56926.02 88888.00 2017-06-09 05:40:18.409 160 11411.74 41.56 56925.98 88888.00 2017-06-09 05:40:18.909 160 11411.75 41.57 56926.02 88888.00 2017-06-09 05:40:19.409 160 11411.77 41.57 56926.05 88888.00 2017-06-09 05:40:19.909 160 11411.70 41.60 56926.01 88888.00 2017-06-09 05:40:20.409 160 11411.75 41.66 56926.01 88888.00 2017-06-09 05:40:20.909 160 11411.84 41.71 56925.99 88888.00 2017-06-09 05:40:21.409 160 11411.81 41.67 56925.96 88888.00 2017-06-09 05:40:21.909 160 11411.76 41.66 56925.98 88888.00 2017-06-09 05:40:22.409 160 11411.81 41.64 56926.02 88888.00 2017-06-09 05:40:22.909 160 11411.81 41.63 56926.03 88888.00 2017-06-09 05:40:23.409 160 11411.75 41.67 56926.02 88888.00 2017-06-09 05:40:23.909 160 11411.81 41.65 56925.99 88888.00 2017-06-09 05:40:24.409 160 11411.83 41.62 56926.02 88888.00 2017-06-09 05:40:24.909 160 11411.80 41.60 56926.04 88888.00 2017-06-09 05:40:25.409 160 11411.79 41.56 56926.07 88888.00 2017-06-09 05:40:25.909 160 11411.80 41.57 56926.07 88888.00 2017-06-09 05:40:26.409 160 11411.75 41.58 56926.04 88888.00 2017-06-09 05:40:26.909 160 11411.77 41.60 56926.02 88888.00 2017-06-09 05:40:27.409 160 11411.86 41.62 56925.98 88888.00 2017-06-09 05:40:27.909 160 11411.81 41.62 56925.97 88888.00 2017-06-09 05:40:28.409 160 11411.79 41.60 56925.98 88888.00 2017-06-09 05:40:28.909 160 11411.80 41.59 56925.99 88888.00 2017-06-09 05:40:29.409 160 11411.75 41.60 56925.96 88888.00 2017-06-09 05:40:29.909 160 11411.70 41.59 56925.99 88888.00 2017-06-09 05:40:30.409 160 11411.75 41.59 56926.05 88888.00 2017-06-09 05:40:30.909 160 11411.75 41.58 56926.04 88888.00 2017-06-09 05:40:31.409 160 11411.71 41.58 56926.02 88888.00 2017-06-09 05:40:31.909 160 11411.76 41.60 56926.01 88888.00 2017-06-09 05:40:32.409 160 11411.81 41.58 56925.97 88888.00 2017-06-09 05:40:32.909 160 11411.76 41.58 56925.96 88888.00 2017-06-09 05:40:33.409 160 11411.82 41.60 56925.95 88888.00 2017-06-09 05:40:33.909 160 11411.87 41.60 56926.01 88888.00 2017-06-09 05:40:34.409 160 11411.81 41.64 56925.99 88888.00 2017-06-09 05:40:34.909 160 11411.77 41.62 56925.99 88888.00 2017-06-09 05:40:35.409 160 11411.80 41.60 56926.02 88888.00 2017-06-09 05:40:35.909 160 11411.76 41.60 56926.01 88888.00 2017-06-09 05:40:36.409 160 11411.68 41.64 56925.95 88888.00 2017-06-09 05:40:36.909 160 11411.74 41.66 56925.97 88888.00 2017-06-09 05:40:37.409 160 11411.77 41.65 56925.97 88888.00 2017-06-09 05:40:37.909 160 11411.74 41.65 56925.98 88888.00 2017-06-09 05:40:38.409 160 11411.80 41.63 56926.01 88888.00 2017-06-09 05:40:38.909 160 11411.80 41.62 56925.99 88888.00 2017-06-09 05:40:39.409 160 11411.74 41.60 56925.97 88888.00 2017-06-09 05:40:39.909 160 11411.71 41.57 56925.99 88888.00 2017-06-09 05:40:40.409 160 11411.75 41.51 56925.98 88888.00 2017-06-09 05:40:40.909 160 11411.73 41.52 56925.98 88888.00 2017-06-09 05:40:41.409 160 11411.74 41.53 56926.01 88888.00 2017-06-09 05:40:41.909 160 11411.76 41.56 56925.96 88888.00 2017-06-09 05:40:42.409 160 11411.71 41.53 56925.94 88888.00 2017-06-09 05:40:42.909 160 11411.71 41.49 56925.92 88888.00 2017-06-09 05:40:43.409 160 11411.74 41.49 56925.89 88888.00 2017-06-09 05:40:43.909 160 11411.69 41.46 56925.88 88888.00 2017-06-09 05:40:44.409 160 11411.67 41.49 56925.89 88888.00 2017-06-09 05:40:44.909 160 11411.70 41.51 56925.90 88888.00 2017-06-09 05:40:45.409 160 11411.69 41.51 56925.91 88888.00 2017-06-09 05:40:45.909 160 11411.68 41.49 56925.94 88888.00 2017-06-09 05:40:46.409 160 11411.67 41.50 56925.92 88888.00 2017-06-09 05:40:46.909 160 11411.69 41.49 56925.91 88888.00 2017-06-09 05:40:47.409 160 11411.63 41.47 56925.86 88888.00 2017-06-09 05:40:47.909 160 11411.66 41.45 56925.88 88888.00 2017-06-09 05:40:48.409 160 11411.69 41.39 56925.88 88888.00 2017-06-09 05:40:48.909 160 11411.68 41.37 56925.82 88888.00 2017-06-09 05:40:49.409 160 11411.63 41.40 56925.83 88888.00 2017-06-09 05:40:49.909 160 11411.66 41.43 56925.82 88888.00 2017-06-09 05:40:50.409 160 11411.64 41.40 56925.85 88888.00 2017-06-09 05:40:50.909 160 11411.61 41.40 56925.83 88888.00 2017-06-09 05:40:51.409 160 11411.68 41.38 56925.81 88888.00 2017-06-09 05:40:51.909 160 11411.71 41.37 56925.78 88888.00 2017-06-09 05:40:52.409 160 11411.63 41.38 56925.77 88888.00 2017-06-09 05:40:52.909 160 11411.66 41.36 56925.75 88888.00 2017-06-09 05:40:53.409 160 11411.66 41.32 56925.81 88888.00 2017-06-09 05:40:53.909 160 11411.62 41.31 56925.79 88888.00 2017-06-09 05:40:54.409 160 11411.63 41.30 56925.76 88888.00 2017-06-09 05:40:54.909 160 11411.64 41.30 56925.73 88888.00 2017-06-09 05:40:55.409 160 11411.60 41.33 56925.67 88888.00 2017-06-09 05:40:55.909 160 11411.57 41.37 56925.70 88888.00 2017-06-09 05:40:56.409 160 11411.63 41.36 56925.75 88888.00 2017-06-09 05:40:56.909 160 11411.62 41.39 56925.76 88888.00 2017-06-09 05:40:57.409 160 11411.60 41.37 56925.73 88888.00 2017-06-09 05:40:57.909 160 11411.60 41.37 56925.71 88888.00 2017-06-09 05:40:58.409 160 11411.62 41.38 56925.70 88888.00 2017-06-09 05:40:58.909 160 11411.60 41.38 56925.75 88888.00 2017-06-09 05:40:59.409 160 11411.66 41.37 56925.76 88888.00 2017-06-09 05:40:59.909 160 11411.68 41.37 56925.77 88888.00 2017-06-09 05:41:00.409 160 11411.61 41.37 56925.77 88888.00 2017-06-09 05:41:00.909 160 11411.62 41.35 56925.77 88888.00 2017-06-09 05:41:01.409 160 11411.62 41.30 56925.73 88888.00 2017-06-09 05:41:01.909 160 11411.56 41.31 56925.70 88888.00 2017-06-09 05:41:02.409 160 11411.57 41.33 56925.73 88888.00 2017-06-09 05:41:02.909 160 11411.66 41.37 56925.72 88888.00 2017-06-09 05:41:03.409 160 11411.60 41.42 56925.73 88888.00 2017-06-09 05:41:03.909 160 11411.59 41.40 56925.77 88888.00 2017-06-09 05:41:04.409 160 11411.62 41.39 56925.77 88888.00 2017-06-09 05:41:04.909 160 11411.59 41.38 56925.70 88888.00 2017-06-09 05:41:05.409 160 11411.57 41.36 56925.73 88888.00 2017-06-09 05:41:05.909 160 11411.67 41.35 56925.77 88888.00 2017-06-09 05:41:06.409 160 11411.62 41.35 56925.77 88888.00 2017-06-09 05:41:06.909 160 11411.60 41.38 56925.77 88888.00 2017-06-09 05:41:07.409 160 11411.61 41.35 56925.73 88888.00 2017-06-09 05:41:07.909 160 11411.67 41.29 56925.69 88888.00 2017-06-09 05:41:08.409 160 11411.63 41.33 56925.71 88888.00 2017-06-09 05:41:08.909 160 11411.66 41.39 56925.76 88888.00 2017-06-09 05:41:09.409 160 11411.66 41.43 56925.83 88888.00 2017-06-09 05:41:09.909 160 11411.66 41.43 56925.82 88888.00 2017-06-09 05:41:10.409 160 11411.69 41.43 56925.83 88888.00 2017-06-09 05:41:10.909 160 11411.69 41.38 56925.85 88888.00 2017-06-09 05:41:11.409 160 11411.63 41.35 56925.83 88888.00 2017-06-09 05:41:11.909 160 11411.60 41.39 56925.83 88888.00 2017-06-09 05:41:12.409 160 11411.64 41.40 56925.82 88888.00 2017-06-09 05:41:12.909 160 11411.67 41.38 56925.76 88888.00 2017-06-09 05:41:13.409 160 11411.64 41.39 56925.79 88888.00 2017-06-09 05:41:13.909 160 11411.64 41.43 56925.82 88888.00 2017-06-09 05:41:14.409 160 11411.64 41.50 56925.81 88888.00 2017-06-09 05:41:14.909 160 11411.62 41.50 56925.79 88888.00 2017-06-09 05:41:15.409 160 11411.67 41.51 56925.84 88888.00 2017-06-09 05:41:15.909 160 11411.70 41.47 56925.85 88888.00 2017-06-09 05:41:16.409 160 11411.62 41.40 56925.88 88888.00 2017-06-09 05:41:16.909 160 11411.59 41.42 56925.86 88888.00 2017-06-09 05:41:17.409 160 11411.63 41.40 56925.83 88888.00 2017-06-09 05:41:17.909 160 11411.63 41.40 56925.83 88888.00 2017-06-09 05:41:18.409 160 11411.62 41.40 56925.82 88888.00 2017-06-09 05:41:18.909 160 11411.67 41.39 56925.82 88888.00 2017-06-09 05:41:19.409 160 11411.67 41.42 56925.83 88888.00 2017-06-09 05:41:19.909 160 11411.62 41.44 56925.85 88888.00 2017-06-09 05:41:20.409 160 11411.68 41.47 56925.85 88888.00 2017-06-09 05:41:20.909 160 11411.67 41.47 56925.82 88888.00 2017-06-09 05:41:21.409 160 11411.67 41.51 56925.84 88888.00 2017-06-09 05:41:21.909 160 11411.63 41.51 56925.86 88888.00 2017-06-09 05:41:22.409 160 11411.63 41.47 56925.88 88888.00 2017-06-09 05:41:22.909 160 11411.59 41.47 56925.90 88888.00 2017-06-09 05:41:23.409 160 11411.60 41.49 56925.90 88888.00 2017-06-09 05:41:23.909 160 11411.66 41.50 56925.91 88888.00 2017-06-09 05:41:24.409 160 11411.68 41.50 56925.92 88888.00 2017-06-09 05:41:24.909 160 11411.63 41.50 56925.90 88888.00 2017-06-09 05:41:25.409 160 11411.67 41.47 56925.88 88888.00 2017-06-09 05:41:25.909 160 11411.64 41.43 56925.86 88888.00 2017-06-09 05:41:26.409 160 11411.66 41.43 56925.84 88888.00 2017-06-09 05:41:26.909 160 11411.70 41.47 56925.84 88888.00 2017-06-09 05:41:27.409 160 11411.71 41.45 56925.83 88888.00 2017-06-09 05:41:27.909 160 11411.66 41.43 56925.82 88888.00 2017-06-09 05:41:28.409 160 11411.67 41.40 56925.84 88888.00 2017-06-09 05:41:28.909 160 11411.67 41.40 56925.86 88888.00 2017-06-09 05:41:29.409 160 11411.62 41.40 56925.86 88888.00 2017-06-09 05:41:29.909 160 11411.64 41.44 56925.84 88888.00 2017-06-09 05:41:30.409 160 11411.73 41.49 56925.79 88888.00 2017-06-09 05:41:30.909 160 11411.68 41.43 56925.81 88888.00 2017-06-09 05:41:31.409 160 11411.66 41.43 56925.83 88888.00 2017-06-09 05:41:31.909 160 11411.69 41.44 56925.83 88888.00 2017-06-09 05:41:32.409 160 11411.63 41.47 56925.82 88888.00 2017-06-09 05:41:32.909 160 11411.60 41.45 56925.86 88888.00 2017-06-09 05:41:33.409 160 11411.67 41.42 56925.89 88888.00 2017-06-09 05:41:33.909 160 11411.61 41.44 56925.88 88888.00 2017-06-09 05:41:34.409 160 11411.60 41.49 56925.85 88888.00 2017-06-09 05:41:34.909 160 11411.66 41.43 56925.88 88888.00 2017-06-09 05:41:35.409 160 11411.64 41.40 56925.84 88888.00 2017-06-09 05:41:35.909 160 11411.62 41.43 56925.83 88888.00 2017-06-09 05:41:36.409 160 11411.62 41.46 56925.83 88888.00 2017-06-09 05:41:36.909 160 11411.66 41.43 56925.83 88888.00 2017-06-09 05:41:37.409 160 11411.62 41.40 56925.81 88888.00 2017-06-09 05:41:37.909 160 11411.56 41.39 56925.78 88888.00 2017-06-09 05:41:38.409 160 11411.62 41.38 56925.79 88888.00 2017-06-09 05:41:38.909 160 11411.57 41.46 56925.78 88888.00 2017-06-09 05:41:39.409 160 11411.54 41.43 56925.73 88888.00 2017-06-09 05:41:39.909 160 11411.56 41.42 56925.77 88888.00 2017-06-09 05:41:40.409 160 11411.54 41.45 56925.83 88888.00 2017-06-09 05:41:40.909 160 11411.52 41.42 56925.83 88888.00 2017-06-09 05:41:41.409 160 11411.56 41.40 56925.81 88888.00 2017-06-09 05:41:41.909 160 11411.60 41.40 56925.82 88888.00 2017-06-09 05:41:42.409 160 11411.53 41.39 56925.82 88888.00 2017-06-09 05:41:42.909 160 11411.57 41.40 56925.81 88888.00 2017-06-09 05:41:43.409 160 11411.57 41.38 56925.73 88888.00 2017-06-09 05:41:43.909 160 11411.49 41.39 56925.73 88888.00 2017-06-09 05:41:44.409 160 11411.54 41.44 56925.75 88888.00 2017-06-09 05:41:44.909 160 11411.59 41.40 56925.78 88888.00 2017-06-09 05:41:45.409 160 11411.56 41.40 56925.77 88888.00 2017-06-09 05:41:45.909 160 11411.54 41.39 56925.77 88888.00 2017-06-09 05:41:46.409 160 11411.55 41.33 56925.75 88888.00 2017-06-09 05:41:46.909 160 11411.52 41.38 56925.73 88888.00 2017-06-09 05:41:47.409 160 11411.52 41.43 56925.78 88888.00 2017-06-09 05:41:47.909 160 11411.57 41.38 56925.81 88888.00 2017-06-09 05:41:48.409 160 11411.57 41.31 56925.79 88888.00 2017-06-09 05:41:48.909 160 11411.52 41.31 56925.77 88888.00 2017-06-09 05:41:49.409 160 11411.52 41.31 56925.71 88888.00 2017-06-09 05:41:49.909 160 11411.55 41.29 56925.66 88888.00 2017-06-09 05:41:50.409 160 11411.59 41.31 56925.65 88888.00 2017-06-09 05:41:50.909 160 11411.52 41.37 56925.72 88888.00 2017-06-09 05:41:51.409 160 11411.60 41.38 56925.75 88888.00 2017-06-09 05:41:51.909 160 11411.57 41.37 56925.76 88888.00 2017-06-09 05:41:52.409 160 11411.49 41.38 56925.75 88888.00 2017-06-09 05:41:52.909 160 11411.52 41.36 56925.71 88888.00 2017-06-09 05:41:53.409 160 11411.50 41.29 56925.67 88888.00 2017-06-09 05:41:53.909 160 11411.47 41.30 56925.65 88888.00 2017-06-09 05:41:54.409 160 11411.55 41.31 56925.69 88888.00 2017-06-09 05:41:54.909 160 11411.54 41.25 56925.66 88888.00 2017-06-09 05:41:55.409 160 11411.50 41.28 56925.67 88888.00 2017-06-09 05:41:55.909 160 11411.53 41.29 56925.71 88888.00 2017-06-09 05:41:56.409 160 11411.56 41.29 56925.66 88888.00 2017-06-09 05:41:56.909 160 11411.50 41.28 56925.64 88888.00 2017-06-09 05:41:57.409 160 11411.56 41.26 56925.63 88888.00 2017-06-09 05:41:57.909 160 11411.60 41.29 56925.60 88888.00 2017-06-09 05:41:58.409 160 11411.54 41.31 56925.63 88888.00 2017-06-09 05:41:58.909 160 11411.50 41.36 56925.67 88888.00 2017-06-09 05:41:59.409 160 11411.55 41.35 56925.70 88888.00 2017-06-09 05:41:59.909 160 11411.52 41.31 56925.71 88888.00 2017-06-09 05:42:00.409 160 11411.49 41.32 56925.73 88888.00 2017-06-09 05:42:00.909 160 11411.54 41.29 56925.72 88888.00 2017-06-09 05:42:01.409 160 11411.52 41.26 56925.66 88888.00 2017-06-09 05:42:01.909 160 11411.52 41.28 56925.63 88888.00 2017-06-09 05:42:02.409 160 11411.53 41.29 56925.62 88888.00 2017-06-09 05:42:02.909 160 11411.57 41.33 56925.64 88888.00 2017-06-09 05:42:03.409 160 11411.53 41.38 56925.66 88888.00 2017-06-09 05:42:03.909 160 11411.55 41.36 56925.67 88888.00 2017-06-09 05:42:04.409 160 11411.59 41.29 56925.70 88888.00 2017-06-09 05:42:04.909 160 11411.57 41.33 56925.73 88888.00 2017-06-09 05:42:05.409 160 11411.56 41.38 56925.76 88888.00 2017-06-09 05:42:05.909 160 11411.57 41.32 56925.69 88888.00 2017-06-09 05:42:06.409 160 11411.57 41.32 56925.64 88888.00 2017-06-09 05:42:06.909 160 11411.59 41.35 56925.76 88888.00 2017-06-09 05:42:07.409 160 11411.60 41.33 56925.70 88888.00 2017-06-09 05:42:07.909 160 11411.66 41.32 56925.69 88888.00 2017-06-09 05:42:08.409 160 11411.62 41.31 56925.70 88888.00 2017-06-09 05:42:08.909 160 11411.64 41.30 56925.73 88888.00 2017-06-09 05:42:09.409 160 11411.62 41.26 56925.69 88888.00 2017-06-09 05:42:09.909 160 11411.56 41.24 56925.71 88888.00 2017-06-09 05:42:10.409 160 11411.57 41.29 56925.72 88888.00 2017-06-09 05:42:10.909 160 11411.66 41.32 56925.71 88888.00 2017-06-09 05:42:11.410 160 11411.62 41.30 56925.72 88888.00 2017-06-09 05:42:11.910 160 11411.60 41.29 56925.76 88888.00 2017-06-09 05:42:12.410 160 11411.67 41.29 56925.73 88888.00 2017-06-09 05:42:12.910 160 11411.63 41.31 56925.73 88888.00 2017-06-09 05:42:13.410 160 11411.63 41.37 56925.73 88888.00 2017-06-09 05:42:13.910 160 11411.69 41.35 56925.78 88888.00 2017-06-09 05:42:14.410 160 11411.69 41.31 56925.77 88888.00 2017-06-09 05:42:14.910 160 11411.63 41.32 56925.76 88888.00 2017-06-09 05:42:15.410 160 11411.63 41.32 56925.73 88888.00 2017-06-09 05:42:15.910 160 11411.64 41.26 56925.75 88888.00 2017-06-09 05:42:16.410 160 11411.59 41.24 56925.73 88888.00 2017-06-09 05:42:16.910 160 11411.60 41.26 56925.69 88888.00 2017-06-09 05:42:17.410 160 11411.66 41.32 56925.64 88888.00 2017-06-09 05:42:17.910 160 11411.63 41.31 56925.67 88888.00 2017-06-09 05:42:18.410 160 11411.59 41.31 56925.72 88888.00 2017-06-09 05:42:18.910 160 11411.63 41.28 56925.71 88888.00 2017-06-09 05:42:19.410 160 11411.61 41.28 56925.70 88888.00 2017-06-09 05:42:19.910 160 11411.62 41.29 56925.72 88888.00 2017-06-09 05:42:20.410 160 11411.68 41.29 56925.72 88888.00 2017-06-09 05:42:20.910 160 11411.69 41.29 56925.70 88888.00 2017-06-09 05:42:21.410 160 11411.66 41.29 56925.69 88888.00 2017-06-09 05:42:21.910 160 11411.70 41.25 56925.70 88888.00 2017-06-09 05:42:22.410 160 11411.73 41.24 56925.69 88888.00 2017-06-09 05:42:22.910 160 11411.68 41.33 56925.65 88888.00 2017-06-09 05:42:23.410 160 11411.68 41.37 56925.63 88888.00 2017-06-09 05:42:23.910 160 11411.74 41.36 56925.69 88888.00 2017-06-09 05:42:24.410 160 11411.74 41.38 56925.75 88888.00 2017-06-09 05:42:24.910 160 11411.73 41.39 56925.76 88888.00 2017-06-09 05:42:25.410 160 11411.75 41.35 56925.76 88888.00 2017-06-09 05:42:25.910 160 11411.74 41.31 56925.79 88888.00 2017-06-09 05:42:26.410 160 11411.71 41.30 56925.77 88888.00 2017-06-09 05:42:26.910 160 11411.76 41.29 56925.77 88888.00 2017-06-09 05:42:27.410 160 11411.76 41.29 56925.76 88888.00 2017-06-09 05:42:27.910 160 11411.71 41.28 56925.76 88888.00 2017-06-09 05:42:28.410 160 11411.75 41.32 56925.72 88888.00 2017-06-09 05:42:28.910 160 11411.75 41.35 56925.67 88888.00 2017-06-09 05:42:29.410 160 11411.69 41.32 56925.73 88888.00 2017-06-09 05:42:29.910 160 11411.69 41.35 56925.79 88888.00 2017-06-09 05:42:30.410 160 11411.75 41.37 56925.81 88888.00 2017-06-09 05:42:30.910 160 11411.69 41.36 56925.77 88888.00 2017-06-09 05:42:31.410 160 11411.71 41.35 56925.77 88888.00 2017-06-09 05:42:31.910 160 11411.77 41.33 56925.79 88888.00 2017-06-09 05:42:32.410 160 11411.73 41.32 56925.76 88888.00 2017-06-09 05:42:32.910 160 11411.68 41.37 56925.70 88888.00 2017-06-09 05:42:33.410 160 11411.71 41.36 56925.77 88888.00 2017-06-09 05:42:33.910 160 11411.74 41.31 56925.73 88888.00 2017-06-09 05:42:34.410 160 11411.73 41.30 56925.77 88888.00 2017-06-09 05:42:34.910 160 11411.76 41.30 56925.77 88888.00 2017-06-09 05:42:35.410 160 11411.76 41.32 56925.77 88888.00 2017-06-09 05:42:35.910 160 11411.70 41.33 56925.78 88888.00 2017-06-09 05:42:36.410 160 11411.69 41.28 56925.73 88888.00 2017-06-09 05:42:36.910 160 11411.68 41.28 56925.71 88888.00 2017-06-09 05:42:37.410 160 11411.73 41.23 56925.70 88888.00 2017-06-09 05:42:37.910 160 11411.71 41.20 56925.67 88888.00 2017-06-09 05:42:38.410 160 11411.77 41.22 56925.65 88888.00 2017-06-09 05:42:38.910 160 11411.74 41.18 56925.67 88888.00 2017-06-09 05:42:39.410 160 11411.82 41.20 56925.64 88888.00 2017-06-09 05:42:39.910 160 11411.86 41.28 56925.64 88888.00 2017-06-09 05:42:40.410 160 11411.80 41.31 56925.64 88888.00 2017-06-09 05:42:40.910 160 11411.74 41.29 56925.64 88888.00 2017-06-09 05:42:41.410 160 11411.79 41.25 56925.66 88888.00 2017-06-09 05:42:41.910 160 11411.79 41.22 56925.64 88888.00 2017-06-09 05:42:42.410 160 11411.73 41.18 56925.65 88888.00 2017-06-09 05:42:42.910 160 11411.75 41.19 56925.60 88888.00 2017-06-09 05:42:43.410 160 11411.75 41.18 56925.59 88888.00 2017-06-09 05:42:43.910 160 11411.69 41.17 56925.63 88888.00 2017-06-09 05:42:44.410 160 11411.69 41.24 56925.62 88888.00 2017-06-09 05:42:44.910 160 11411.77 41.29 56925.63 88888.00 2017-06-09 05:42:45.410 160 11411.75 41.29 56925.65 88888.00 2017-06-09 05:42:45.910 160 11411.75 41.29 56925.67 88888.00 2017-06-09 05:42:46.410 160 11411.80 41.29 56925.64 88888.00 2017-06-09 05:42:46.910 160 11411.75 41.29 56925.66 88888.00 2017-06-09 05:42:47.410 160 11411.74 41.30 56925.66 88888.00 2017-06-09 05:42:47.910 160 11411.77 41.32 56925.67 88888.00 2017-06-09 05:42:48.410 160 11411.73 41.29 56925.70 88888.00 2017-06-09 05:42:48.910 160 11411.73 41.28 56925.69 88888.00 2017-06-09 05:42:49.410 160 11411.74 41.28 56925.67 88888.00 2017-06-09 05:42:49.910 160 11411.75 41.26 56925.69 88888.00 2017-06-09 05:42:50.410 160 11411.76 41.25 56925.66 88888.00 2017-06-09 05:42:50.910 160 11411.74 41.30 56925.64 88888.00 2017-06-09 05:42:51.410 160 11411.76 41.33 56925.63 88888.00 2017-06-09 05:42:51.910 160 11411.71 41.32 56925.71 88888.00 2017-06-09 05:42:52.410 160 11411.69 41.29 56925.65 88888.00 2017-06-09 05:42:52.910 160 11411.71 41.28 56925.65 88888.00 2017-06-09 05:42:53.410 160 11411.70 41.25 56925.69 88888.00 2017-06-09 05:42:53.910 160 11411.69 41.22 56925.71 88888.00 2017-06-09 05:42:54.410 160 11411.70 41.19 56925.66 88888.00 2017-06-09 05:42:54.910 160 11411.71 41.17 56925.62 88888.00 2017-06-09 05:42:55.410 160 11411.69 41.13 56925.59 88888.00 2017-06-09 05:42:55.910 160 11411.74 41.18 56925.57 88888.00 2017-06-09 05:42:56.410 160 11411.75 41.18 56925.59 88888.00 2017-06-09 05:42:56.910 160 11411.73 41.17 56925.58 88888.00 2017-06-09 05:42:57.410 160 11411.70 41.17 56925.58 88888.00 2017-06-09 05:42:57.910 160 11411.70 41.17 56925.57 88888.00 2017-06-09 05:42:58.410 160 11411.69 41.19 56925.57 88888.00 2017-06-09 05:42:58.910 160 11411.73 41.18 56925.62 88888.00 2017-06-09 05:42:59.410 160 11411.74 41.18 56925.63 88888.00 2017-06-09 05:42:59.910 160 11411.70 41.23 56925.59 88888.00 2017-06-09 05:43:00.410 160 11411.73 41.28 56925.59 88888.00 2017-06-09 05:43:00.910 160 11411.75 41.25 56925.59 88888.00 2017-06-09 05:43:01.410 160 11411.70 41.24 56925.60 88888.00 2017-06-09 05:43:01.910 160 11411.68 41.23 56925.64 88888.00 2017-06-09 05:43:02.410 160 11411.74 41.24 56925.64 88888.00 2017-06-09 05:43:02.910 160 11411.71 41.23 56925.65 88888.00 2017-06-09 05:43:03.410 160 11411.68 41.20 56925.67 88888.00 2017-06-09 05:43:03.910 160 11411.63 41.25 56925.67 88888.00 2017-06-09 05:43:04.410 160 11411.71 41.20 56925.64 88888.00 2017-06-09 05:43:04.910 160 11411.69 41.20 56925.63 88888.00 2017-06-09 05:43:05.410 160 11411.68 41.19 56925.67 88888.00 2017-06-09 05:43:05.910 160 11411.73 41.17 56925.66 88888.00 2017-06-09 05:43:06.410 160 11411.70 41.15 56925.63 88888.00 2017-06-09 05:43:06.910 160 11411.63 41.18 56925.59 88888.00 2017-06-09 05:43:07.410 160 11411.69 41.19 56925.59 88888.00 2017-06-09 05:43:07.910 160 11411.75 41.19 56925.60 88888.00 2017-06-09 05:43:08.410 160 11411.76 41.20 56925.59 88888.00 2017-06-09 05:43:08.910 160 11411.74 41.20 56925.58 88888.00 2017-06-09 05:43:09.410 160 11411.71 41.19 56925.57 88888.00 2017-06-09 05:43:09.910 160 11411.64 41.24 56925.62 88888.00 2017-06-09 05:43:10.410 160 11411.67 41.25 56925.60 88888.00 2017-06-09 05:43:10.910 160 11411.70 41.23 56925.59 88888.00 2017-06-09 05:43:11.410 160 11411.68 41.19 56925.60 88888.00 2017-06-09 05:43:11.910 160 11411.67 41.15 56925.60 88888.00 2017-06-09 05:43:12.410 160 11411.74 41.17 56925.57 88888.00 2017-06-09 05:43:12.910 160 11411.64 41.16 56925.56 88888.00 2017-06-09 05:43:13.410 160 11411.59 41.15 56925.53 88888.00 2017-06-09 05:43:13.910 160 11411.68 41.11 56925.53 88888.00 2017-06-09 05:43:14.410 160 11411.69 41.10 56925.53 88888.00 2017-06-09 05:43:14.910 160 11411.66 41.15 56925.53 88888.00 2017-06-09 05:43:15.410 160 11411.75 41.15 56925.57 88888.00 2017-06-09 05:43:15.910 160 11411.76 41.15 56925.58 88888.00 2017-06-09 05:43:16.410 160 11411.70 41.13 56925.59 88888.00 2017-06-09 05:43:16.910 160 11411.70 41.13 56925.58 88888.00 2017-06-09 05:43:17.410 160 11411.73 41.15 56925.59 88888.00 2017-06-09 05:43:17.910 160 11411.71 41.13 56925.57 88888.00 2017-06-09 05:43:18.410 160 11411.68 41.16 56925.54 88888.00 2017-06-09 05:43:18.910 160 11411.76 41.20 56925.62 88888.00 2017-06-09 05:43:19.410 160 11411.74 41.18 56925.60 88888.00 2017-06-09 05:43:19.910 160 11411.69 41.16 56925.59 88888.00 2017-06-09 05:43:20.410 160 11411.71 41.15 56925.62 88888.00 2017-06-09 05:43:20.910 160 11411.66 41.15 56925.63 88888.00 2017-06-09 05:43:21.410 160 11411.60 41.16 56925.60 88888.00 2017-06-09 05:43:21.910 160 11411.69 41.19 56925.62 88888.00 2017-06-09 05:43:22.410 160 11411.75 41.18 56925.58 88888.00 2017-06-09 05:43:22.910 160 11411.70 41.20 56925.56 88888.00 2017-06-09 05:43:23.410 160 11411.71 41.22 56925.57 88888.00 2017-06-09 05:43:23.910 160 11411.77 41.19 56925.63 88888.00 2017-06-09 05:43:24.410 160 11411.74 41.19 56925.63 88888.00 2017-06-09 05:43:24.910 160 11411.66 41.18 56925.64 88888.00 2017-06-09 05:43:25.410 160 11411.67 41.16 56925.57 88888.00 2017-06-09 05:43:25.910 160 11411.70 41.16 56925.54 88888.00 2017-06-09 05:43:26.410 160 11411.69 41.17 56925.59 88888.00 2017-06-09 05:43:26.910 160 11411.73 41.15 56925.65 88888.00 2017-06-09 05:43:27.410 160 11411.74 41.15 56925.64 88888.00 2017-06-09 05:43:27.910 160 11411.74 41.17 56925.59 88888.00 2017-06-09 05:43:28.410 160 11411.71 41.17 56925.54 88888.00 2017-06-09 05:43:28.910 160 11411.74 41.18 56925.57 88888.00 2017-06-09 05:43:29.410 160 11411.74 41.19 56925.63 88888.00 2017-06-09 05:43:29.910 160 11411.79 41.19 56925.64 88888.00 2017-06-09 05:43:30.410 160 11411.80 41.19 56925.60 88888.00 2017-06-09 05:43:30.910 160 11411.73 41.19 56925.69 88888.00 2017-06-09 05:43:31.410 160 11411.70 41.19 56925.67 88888.00 2017-06-09 05:43:31.910 160 11411.82 41.18 56925.67 88888.00 2017-06-09 05:43:32.410 160 11411.80 41.17 56925.69 88888.00 2017-06-09 05:43:32.910 160 11411.79 41.19 56925.69 88888.00 2017-06-09 05:43:33.410 160 11411.86 41.18 56925.70 88888.00 2017-06-09 05:43:33.910 160 11411.82 41.17 56925.70 88888.00 2017-06-09 05:43:34.410 160 11411.79 41.23 56925.71 88888.00 2017-06-09 05:43:34.910 160 11411.80 41.24 56925.69 88888.00 2017-06-09 05:43:35.410 160 11411.82 41.24 56925.69 88888.00 2017-06-09 05:43:35.910 160 11411.77 41.23 56925.75 88888.00 2017-06-09 05:43:36.410 160 11411.77 41.20 56925.82 88888.00 2017-06-09 05:43:36.910 160 11411.83 41.19 56925.78 88888.00 2017-06-09 05:43:37.410 160 11411.79 41.22 56925.81 88888.00 2017-06-09 05:43:37.910 160 11411.81 41.20 56925.91 88888.00 2017-06-09 05:43:38.410 160 11411.86 41.20 56925.99 88888.00 2017-06-09 05:43:38.910 160 11411.81 41.19 56926.10 88888.00 2017-06-09 05:43:39.410 160 11411.80 41.22 56926.23 88888.00 2017-06-09 05:43:39.910 160 11411.84 41.20 56926.35 88888.00 2017-06-09 05:43:40.410 160 11411.82 41.18 56926.46 88888.00 2017-06-09 05:43:40.910 160 11411.77 41.22 56926.39 88888.00 2017-06-09 05:43:41.410 160 11411.76 41.22 56926.15 88888.00 2017-06-09 05:43:41.910 160 11411.79 41.23 56926.04 88888.00 2017-06-09 05:43:42.410 160 11411.77 41.24 56925.97 88888.00 2017-06-09 05:43:42.910 160 11411.81 41.25 56925.95 88888.00 2017-06-09 05:43:43.410 160 11411.82 41.26 56925.89 88888.00 2017-06-09 05:43:43.910 160 11411.80 41.25 56925.83 88888.00 2017-06-09 05:43:44.410 160 11411.79 41.29 56925.83 88888.00 2017-06-09 05:43:44.910 160 11411.83 41.28 56925.82 88888.00 2017-06-09 05:43:45.410 160 11411.81 41.26 56925.77 88888.00 2017-06-09 05:43:45.910 160 11411.77 41.24 56925.77 88888.00 2017-06-09 05:43:46.410 160 11411.80 41.23 56925.77 88888.00 2017-06-09 05:43:46.910 160 11411.80 41.19 56925.84 88888.00 2017-06-09 05:43:47.410 160 11411.77 41.20 56925.85 88888.00 2017-06-09 05:43:47.910 160 11411.82 41.25 56925.91 88888.00 2017-06-09 05:43:48.410 160 11411.86 41.25 56925.97 88888.00 2017-06-09 05:43:48.910 160 11411.77 41.25 56926.08 88888.00 2017-06-09 05:43:49.410 160 11411.77 41.28 56926.24 88888.00 2017-06-09 05:43:49.910 160 11411.82 41.29 56926.39 88888.00 2017-06-09 05:43:50.410 160 11411.79 41.31 56926.50 88888.00 2017-06-09 05:43:50.910 160 11411.74 41.32 56926.56 88888.00 2017-06-09 05:43:51.410 160 11411.75 41.30 56926.49 88888.00 2017-06-09 05:43:51.910 160 11411.75 41.29 56926.31 88888.00 2017-06-09 05:43:52.410 160 11411.74 41.29 56926.16 88888.00 2017-06-09 05:43:52.910 160 11411.77 41.31 56926.02 88888.00 2017-06-09 05:43:53.410 160 11411.75 41.31 56925.94 88888.00 2017-06-09 05:43:53.910 160 11411.76 41.32 56925.92 88888.00 2017-06-09 05:43:54.410 160 11411.79 41.33 56925.94 88888.00 2017-06-09 05:43:54.910 160 11411.76 41.29 56925.90 88888.00 2017-06-09 05:43:55.410 160 11411.71 41.29 56925.89 88888.00 2017-06-09 05:43:55.910 160 11411.81 41.30 56925.89 88888.00 2017-06-09 05:43:56.410 160 11411.83 41.36 56925.91 88888.00 2017-06-09 05:43:56.910 160 11411.80 41.36 56925.92 88888.00 2017-06-09 05:43:57.410 160 11411.75 41.32 56925.94 88888.00 2017-06-09 05:43:57.910 160 11411.76 41.28 56926.02 88888.00 2017-06-09 05:43:58.410 160 11411.76 41.33 56926.09 88888.00 2017-06-09 05:43:58.910 160 11411.74 41.36 56926.16 88888.00 2017-06-09 05:43:59.410 160 11411.76 41.36 56926.31 88888.00 2017-06-09 05:43:59.910 160 11411.75 41.30 56926.49 88888.00 2017-06-09 05:44:00.410 160 11411.70 41.31 56926.63 88888.00 2017-06-09 05:44:00.910 160 11411.73 41.33 56926.63 88888.00 2017-06-09 05:44:01.410 160 11411.77 41.26 56926.43 88888.00 2017-06-09 05:44:01.910 160 11411.75 41.26 56926.23 88888.00 2017-06-09 05:44:02.410 160 11411.70 41.31 56926.08 88888.00 2017-06-09 05:44:02.910 160 11411.77 41.36 56926.01 88888.00 2017-06-09 05:44:03.410 160 11411.77 41.37 56925.98 88888.00 2017-06-09 05:44:03.910 160 11411.75 41.36 56925.94 88888.00 2017-06-09 05:44:04.410 160 11411.80 41.33 56925.90 88888.00 2017-06-09 05:44:04.910 160 11411.77 41.31 56925.85 88888.00 2017-06-09 05:44:05.410 160 11411.74 41.35 56925.86 88888.00 2017-06-09 05:44:05.910 160 11411.77 41.40 56925.88 88888.00 2017-06-09 05:44:06.410 160 11411.79 41.33 56925.84 88888.00 2017-06-09 05:44:06.910 160 11411.75 41.31 56925.84 88888.00 2017-06-09 05:44:07.410 160 11411.82 41.32 56925.85 88888.00 2017-06-09 05:44:07.910 160 11411.84 41.33 56925.89 88888.00 2017-06-09 05:44:08.410 160 11411.76 41.32 56925.90 88888.00 2017-06-09 05:44:08.910 160 11411.75 41.38 56925.96 88888.00 2017-06-09 05:44:09.410 160 11411.79 41.37 56926.03 88888.00 2017-06-09 05:44:09.910 160 11411.80 41.36 56926.16 88888.00 2017-06-09 05:44:10.410 160 11411.75 41.33 56926.29 88888.00 2017-06-09 05:44:10.910 160 11411.76 41.26 56926.47 88888.00 2017-06-09 05:44:11.410 160 11411.74 41.26 56926.63 88888.00 2017-06-09 05:44:11.910 160 11411.73 41.31 56926.61 88888.00 2017-06-09 05:44:12.410 160 11411.77 41.36 56926.49 88888.00 2017-06-09 05:44:12.910 160 11411.77 41.33 56926.30 88888.00 2017-06-09 05:44:13.410 160 11411.68 41.31 56926.16 88888.00 2017-06-09 05:44:13.910 160 11411.67 41.29 56926.02 88888.00 2017-06-09 05:44:14.410 160 11411.75 41.29 56925.90 88888.00 2017-06-09 05:44:14.910 160 11411.69 41.30 56925.88 88888.00 2017-06-09 05:44:15.410 160 11411.68 41.35 56925.84 88888.00 2017-06-09 05:44:15.910 160 11411.73 41.35 56925.92 88888.00 2017-06-09 05:44:16.411 160 11411.71 41.36 56925.89 88888.00 2017-06-09 05:44:16.911 160 11411.75 41.31 56925.91 88888.00 2017-06-09 05:44:17.411 160 11411.82 41.29 56925.96 88888.00 2017-06-09 05:44:17.911 160 11411.79 41.30 56925.96 88888.00 2017-06-09 05:44:18.411 160 11411.75 41.33 56925.99 88888.00 2017-06-09 05:44:18.911 160 11411.76 41.33 56926.07 88888.00 2017-06-09 05:44:19.411 160 11411.74 41.29 56926.14 88888.00 2017-06-09 05:44:19.911 160 11411.74 41.29 56926.35 88888.00 2017-06-09 05:44:20.411 160 11411.74 41.35 56926.55 88888.00 2017-06-09 05:44:20.911 160 11411.75 41.35 56926.69 88888.00 2017-06-09 05:44:21.411 160 11411.70 41.35 56926.63 88888.00 2017-06-09 05:44:21.911 160 11411.75 41.36 56926.44 88888.00 2017-06-09 05:44:22.411 160 11411.79 41.30 56926.23 88888.00 2017-06-09 05:44:22.911 160 11411.77 41.28 56926.10 88888.00 2017-06-09 05:44:23.411 160 11411.69 41.29 56925.98 88888.00 2017-06-09 05:44:23.911 160 11411.74 41.32 56925.91 88888.00 2017-06-09 05:44:24.411 160 11411.76 41.33 56925.90 88888.00 2017-06-09 05:44:24.911 160 11411.80 41.37 56925.92 88888.00 2017-06-09 05:44:25.411 160 11411.80 41.36 56925.91 88888.00 2017-06-09 05:44:25.911 160 11411.76 41.33 56925.92 88888.00 2017-06-09 05:44:26.411 160 11411.67 41.32 56925.90 88888.00 2017-06-09 05:44:26.911 160 11411.70 41.33 56925.88 88888.00 2017-06-09 05:44:27.411 160 11411.76 41.31 56925.95 88888.00 2017-06-09 05:44:27.911 160 11411.74 41.31 56926.01 88888.00 2017-06-09 05:44:28.411 160 11411.73 41.33 56926.05 88888.00 2017-06-09 05:44:28.911 160 11411.77 41.35 56926.11 88888.00 2017-06-09 05:44:29.411 160 11411.75 41.31 56926.24 88888.00 2017-06-09 05:44:29.911 160 11411.71 41.33 56926.40 88888.00 2017-06-09 05:44:30.411 160 11411.75 41.31 56926.55 88888.00 2017-06-09 05:44:30.911 160 11411.73 41.36 56926.58 88888.00 2017-06-09 05:44:31.411 160 11411.71 41.39 56926.43 88888.00 2017-06-09 05:44:31.911 160 11411.69 41.42 56926.29 88888.00 2017-06-09 05:44:32.411 160 11411.69 41.39 56926.18 88888.00 2017-06-09 05:44:32.911 160 11411.69 41.31 56926.08 88888.00 2017-06-09 05:44:33.411 160 11411.69 41.32 56925.96 88888.00 2017-06-09 05:44:33.911 160 11411.70 41.31 56925.89 88888.00 2017-06-09 05:44:34.411 160 11411.67 41.31 56925.91 88888.00 2017-06-09 05:44:34.911 160 11411.66 41.29 56925.88 88888.00 2017-06-09 05:44:35.411 160 11411.69 41.23 56925.78 88888.00 2017-06-09 05:44:35.911 160 11411.62 41.24 56925.77 88888.00 2017-06-09 05:44:36.411 160 11411.62 41.32 56925.81 88888.00 2017-06-09 05:44:36.911 160 11411.67 41.33 56925.82 88888.00 2017-06-09 05:44:37.411 160 11411.68 41.25 56925.83 88888.00 2017-06-09 05:44:37.911 160 11411.68 41.24 56925.82 88888.00 2017-06-09 05:44:38.411 160 11411.79 41.24 56925.82 88888.00 2017-06-09 05:44:38.911 160 11411.75 41.20 56925.88 88888.00 2017-06-09 05:44:39.411 160 11411.64 41.26 56925.97 88888.00 2017-06-09 05:44:39.911 160 11411.69 41.30 56926.03 88888.00 2017-06-09 05:44:40.411 160 11411.67 41.25 56926.10 88888.00 2017-06-09 05:44:40.911 160 11411.61 41.24 56926.24 88888.00 2017-06-09 05:44:41.411 160 11411.63 41.28 56926.42 88888.00 2017-06-09 05:44:41.911 160 11411.67 41.28 56926.53 88888.00 2017-06-09 05:44:42.411 160 11411.60 41.29 56926.50 88888.00 2017-06-09 05:44:42.911 160 11411.57 41.32 56926.37 88888.00 2017-06-09 05:44:43.411 160 11411.62 41.32 56926.21 88888.00 2017-06-09 05:44:43.911 160 11411.61 41.31 56926.09 88888.00 2017-06-09 05:44:44.411 160 11411.60 41.28 56925.98 88888.00 2017-06-09 05:44:44.911 160 11411.67 41.24 56925.89 88888.00 2017-06-09 05:44:45.411 160 11411.71 41.22 56925.83 88888.00 2017-06-09 05:44:45.911 160 11411.68 41.23 56925.81 88888.00 2017-06-09 05:44:46.411 160 11411.66 41.25 56925.82 88888.00 2017-06-09 05:44:46.911 160 11411.67 41.23 56925.78 88888.00 2017-06-09 05:44:47.411 160 11411.61 41.23 56925.69 88888.00 2017-06-09 05:44:47.911 160 11411.61 41.30 56925.72 88888.00 2017-06-09 05:44:48.411 160 11411.66 41.26 56925.75 88888.00 2017-06-09 05:44:48.911 160 11411.57 41.20 56925.70 88888.00 2017-06-09 05:44:49.411 160 11411.56 41.22 56925.67 88888.00 2017-06-09 05:44:49.911 160 11411.60 41.24 56925.63 88888.00 2017-06-09 05:44:50.411 160 11411.56 41.22 56925.60 88888.00 2017-06-09 05:44:50.911 160 11411.56 41.18 56925.65 88888.00 2017-06-09 05:44:51.411 160 11411.62 41.16 56925.69 88888.00 2017-06-09 05:44:51.911 160 11411.61 41.19 56925.70 88888.00 2017-06-09 05:44:52.411 160 11411.57 41.25 56925.77 88888.00 2017-06-09 05:44:52.911 160 11411.59 41.26 56925.79 88888.00 2017-06-09 05:44:53.411 160 11411.61 41.23 56925.82 88888.00 2017-06-09 05:44:53.911 160 11411.60 41.19 56925.79 88888.00 2017-06-09 05:44:54.411 160 11411.57 41.18 56925.85 88888.00 2017-06-09 05:44:54.911 160 11411.55 41.17 56925.91 88888.00 2017-06-09 05:44:55.411 160 11411.53 41.17 56926.07 88888.00 2017-06-09 05:44:55.911 160 11411.54 41.17 56926.26 88888.00 2017-06-09 05:44:56.411 160 11411.62 41.15 56926.37 88888.00 2017-06-09 05:44:56.911 160 11411.57 41.15 56926.41 88888.00 2017-06-09 05:44:57.411 160 11411.50 41.19 56926.30 88888.00 2017-06-09 05:44:57.911 160 11411.55 41.23 56926.16 88888.00 2017-06-09 05:44:58.411 160 11411.57 41.22 56925.99 88888.00 2017-06-09 05:44:58.911 160 11411.57 41.20 56925.86 88888.00 2017-06-09 05:44:59.411 160 11411.60 41.22 56925.81 88888.00 2017-06-09 05:44:59.911 160 11411.57 41.20 56925.79 88888.00 2017-06-09 05:45:00.411 160 11411.56 41.18 56925.77 88888.00 2017-06-09 05:45:00.911 160 11411.59 41.23 56925.71 88888.00 2017-06-09 05:45:01.411 160 11411.57 41.18 56925.70 88888.00 2017-06-09 05:45:01.911 160 11411.50 41.15 56925.69 88888.00 2017-06-09 05:45:02.411 160 11411.49 41.19 56925.67 88888.00 2017-06-09 05:45:02.911 160 11411.54 41.17 56925.70 88888.00 2017-06-09 05:45:03.411 160 11411.53 41.16 56925.70 88888.00 2017-06-09 05:45:03.911 160 11411.50 41.23 56925.65 88888.00 2017-06-09 05:45:04.411 160 11411.57 41.23 56925.60 88888.00 2017-06-09 05:45:04.911 160 11411.57 41.20 56925.57 88888.00 2017-06-09 05:45:05.411 160 11411.48 41.18 56925.59 88888.00 2017-06-09 05:45:05.911 160 11411.55 41.19 56925.59 88888.00 2017-06-09 05:45:06.411 160 11411.56 41.20 56925.59 88888.00 2017-06-09 05:45:06.911 160 11411.53 41.19 56925.60 88888.00 2017-06-09 05:45:07.411 160 11411.57 41.25 56925.62 88888.00 2017-06-09 05:45:07.911 160 11411.60 41.29 56925.59 88888.00 2017-06-09 05:45:08.411 160 11411.53 41.23 56925.60 88888.00 2017-06-09 05:45:08.911 160 11411.49 41.19 56925.63 88888.00 2017-06-09 05:45:09.411 160 11411.53 41.17 56925.65 88888.00 2017-06-09 05:45:09.911 160 11411.53 41.15 56925.63 88888.00 2017-06-09 05:45:10.411 160 11411.54 41.20 56925.62 88888.00 2017-06-09 05:45:10.911 160 11411.56 41.20 56925.58 88888.00 2017-06-09 05:45:11.411 160 11411.57 41.22 56925.60 88888.00 2017-06-09 05:45:11.911 160 11411.52 41.19 56925.62 88888.00 2017-06-09 05:45:12.411 160 11411.56 41.16 56925.59 88888.00 2017-06-09 05:45:12.911 160 11411.55 41.15 56925.63 88888.00 2017-06-09 05:45:13.411 160 11411.46 41.13 56925.66 88888.00 2017-06-09 05:45:13.911 160 11411.43 41.16 56925.65 88888.00 2017-06-09 05:45:14.411 160 11411.50 41.16 56925.63 88888.00 2017-06-09 05:45:14.911 160 11411.43 41.17 56925.66 88888.00 2017-06-09 05:45:15.411 160 11411.45 41.18 56925.69 88888.00 2017-06-09 05:45:15.911 160 11411.49 41.17 56925.69 88888.00 2017-06-09 05:45:16.411 160 11411.45 41.11 56925.76 88888.00 2017-06-09 05:45:16.911 160 11411.48 41.12 56925.81 88888.00 2017-06-09 05:45:17.411 160 11411.50 41.15 56925.86 88888.00 2017-06-09 05:45:17.911 160 11411.50 41.13 56925.96 88888.00 2017-06-09 05:45:18.411 160 11411.54 41.12 56926.09 88888.00 2017-06-09 05:45:18.911 160 11411.55 41.12 56926.27 88888.00 2017-06-09 05:45:19.411 160 11411.53 41.16 56926.40 88888.00 2017-06-09 05:45:19.911 160 11411.43 41.17 56926.34 88888.00 2017-06-09 05:45:20.411 160 11411.47 41.20 56926.23 88888.00 2017-06-09 05:45:20.911 160 11411.52 41.22 56926.08 88888.00 2017-06-09 05:45:21.411 160 11411.43 41.24 56925.97 88888.00 2017-06-09 05:45:21.911 160 11411.43 41.31 56925.91 88888.00 2017-06-09 05:45:22.411 160 11411.48 41.29 56925.89 88888.00 2017-06-09 05:45:22.911 160 11411.47 41.24 56925.83 88888.00 2017-06-09 05:45:23.411 160 11411.48 41.24 56925.77 88888.00 2017-06-09 05:45:23.911 160 11411.52 41.23 56925.75 88888.00 2017-06-09 05:45:24.411 160 11411.52 41.16 56925.75 88888.00 2017-06-09 05:45:24.911 160 11411.46 41.16 56925.72 88888.00 2017-06-09 05:45:25.411 160 11411.50 41.20 56925.76 88888.00 2017-06-09 05:45:25.911 160 11411.50 41.23 56925.79 88888.00 2017-06-09 05:45:26.411 160 11411.46 41.22 56925.78 88888.00 2017-06-09 05:45:26.911 160 11411.48 41.19 56925.76 88888.00 2017-06-09 05:45:27.411 160 11411.48 41.20 56925.75 88888.00 2017-06-09 05:45:27.911 160 11411.48 41.24 56925.76 88888.00 2017-06-09 05:45:28.411 160 11411.47 41.22 56925.75 88888.00 2017-06-09 05:45:28.911 160 11411.50 41.20 56925.78 88888.00 2017-06-09 05:45:29.411 160 11411.48 41.20 56925.84 88888.00 2017-06-09 05:45:29.911 160 11411.52 41.17 56925.96 88888.00 2017-06-09 05:45:30.411 160 11411.50 41.16 56926.08 88888.00 2017-06-09 05:45:30.911 160 11411.43 41.15 56926.26 88888.00 2017-06-09 05:45:31.411 160 11411.42 41.20 56926.46 88888.00 2017-06-09 05:45:31.911 160 11411.46 41.26 56926.54 88888.00 2017-06-09 05:45:32.411 160 11411.48 41.26 56926.42 88888.00 2017-06-09 05:45:32.911 160 11411.47 41.32 56926.26 88888.00 2017-06-09 05:45:33.411 160 11411.42 41.33 56926.08 88888.00 2017-06-09 05:45:33.911 160 11411.50 41.28 56925.96 88888.00 2017-06-09 05:45:34.411 160 11411.46 41.26 56925.85 88888.00 2017-06-09 05:45:34.911 160 11411.47 41.30 56925.81 88888.00 2017-06-09 05:45:35.411 160 11411.48 41.29 56925.78 88888.00 2017-06-09 05:45:35.911 160 11411.45 41.26 56925.77 88888.00 2017-06-09 05:45:36.411 160 11411.42 41.29 56925.75 88888.00 2017-06-09 05:45:36.911 160 11411.53 41.32 56925.72 88888.00 2017-06-09 05:45:37.411 160 11411.53 41.32 56925.70 88888.00 2017-06-09 05:45:37.911 160 11411.48 41.28 56925.73 88888.00 2017-06-09 05:45:38.411 160 11411.52 41.20 56925.72 88888.00 2017-06-09 05:45:38.911 160 11411.48 41.22 56925.65 88888.00 2017-06-09 05:45:39.411 160 11411.45 41.23 56925.62 88888.00 2017-06-09 05:45:39.911 160 11411.50 41.22 56925.63 88888.00 2017-06-09 05:45:40.411 160 11411.56 41.20 56925.62 88888.00 2017-06-09 05:45:40.911 160 11411.47 41.22 56925.60 88888.00 2017-06-09 05:45:41.411 160 11411.43 41.25 56925.65 88888.00 2017-06-09 05:45:41.911 160 11411.48 41.28 56925.69 88888.00 2017-06-09 05:45:42.411 160 11411.52 41.28 56925.70 88888.00 2017-06-09 05:45:42.911 160 11411.50 41.26 56925.71 88888.00 2017-06-09 05:45:43.411 160 11411.56 41.26 56925.63 88888.00 2017-06-09 05:45:43.911 160 11411.52 41.28 56925.59 88888.00 2017-06-09 05:45:44.411 160 11411.47 41.33 56925.64 88888.00 2017-06-09 05:45:44.911 160 11411.54 41.29 56925.65 88888.00 2017-06-09 05:45:45.411 160 11411.53 41.24 56925.69 88888.00 2017-06-09 05:45:45.911 160 11411.50 41.28 56925.64 88888.00 2017-06-09 05:45:46.411 160 11411.55 41.28 56925.64 88888.00 2017-06-09 05:45:46.911 160 11411.56 41.17 56925.66 88888.00 2017-06-09 05:45:47.411 160 11411.47 41.17 56925.62 88888.00 2017-06-09 05:45:47.911 160 11411.48 41.17 56925.62 88888.00 2017-06-09 05:45:48.411 160 11411.50 41.16 56925.59 88888.00 2017-06-09 05:45:48.911 160 11411.46 41.16 56925.59 88888.00 2017-06-09 05:45:49.411 160 11411.48 41.16 56925.57 88888.00 2017-06-09 05:45:49.911 160 11411.53 41.17 56925.58 88888.00 2017-06-09 05:45:50.411 160 11411.45 41.17 56925.58 88888.00 2017-06-09 05:45:50.911 160 11411.46 41.16 56925.56 88888.00 2017-06-09 05:45:51.411 160 11411.49 41.16 56925.51 88888.00 2017-06-09 05:45:51.911 160 11411.50 41.17 56925.46 88888.00 2017-06-09 05:45:52.411 160 11411.43 41.19 56925.51 88888.00 2017-06-09 05:45:52.911 160 11411.41 41.23 56925.59 88888.00 2017-06-09 05:45:53.411 160 11411.49 41.26 56925.58 88888.00 2017-06-09 05:45:53.911 160 11411.49 41.28 56925.56 88888.00 2017-06-09 05:45:54.411 160 11411.47 41.30 56925.59 88888.00 2017-06-09 05:45:54.911 160 11411.49 41.23 56925.59 88888.00 2017-06-09 05:45:55.411 160 11411.42 41.22 56925.64 88888.00 2017-06-09 05:45:55.911 160 11411.40 41.19 56925.65 88888.00 2017-06-09 05:45:56.411 160 11411.42 41.13 56925.62 88888.00 2017-06-09 05:45:56.911 160 11411.41 41.10 56925.57 88888.00 2017-06-09 05:45:57.411 160 11411.42 41.12 56925.57 88888.00 2017-06-09 05:45:57.911 160 11411.42 41.11 56925.56 88888.00 2017-06-09 05:45:58.411 160 11411.45 41.10 56925.60 88888.00 2017-06-09 05:45:58.911 160 11411.43 41.13 56925.59 88888.00 2017-06-09 05:45:59.411 160 11411.48 41.15 56925.52 88888.00 2017-06-09 05:45:59.911 160 11411.47 41.17 56925.50 88888.00 2017-06-09 05:46:00.411 160 11411.43 41.16 56925.52 88888.00 2017-06-09 05:46:00.911 160 11411.41 41.25 56925.51 88888.00 2017-06-09 05:46:01.411 160 11411.43 41.19 56925.51 88888.00 2017-06-09 05:46:01.911 160 11411.41 41.15 56925.53 88888.00 2017-06-09 05:46:02.411 160 11411.40 41.18 56925.57 88888.00 2017-06-09 05:46:02.911 160 11411.46 41.17 56925.56 88888.00 2017-06-09 05:46:03.411 160 11411.46 41.16 56925.54 88888.00 2017-06-09 05:46:03.911 160 11411.42 41.18 56925.58 88888.00 2017-06-09 05:46:04.411 160 11411.41 41.17 56925.59 88888.00 2017-06-09 05:46:04.911 160 11411.43 41.20 56925.56 88888.00 2017-06-09 05:46:05.411 160 11411.42 41.22 56925.56 88888.00 2017-06-09 05:46:05.911 160 11411.39 41.22 56925.63 88888.00 2017-06-09 05:46:06.411 160 11411.41 41.20 56925.63 88888.00 2017-06-09 05:46:06.911 160 11411.42 41.20 56925.60 88888.00 2017-06-09 05:46:07.411 160 11411.46 41.24 56925.58 88888.00 2017-06-09 05:46:07.911 160 11411.47 41.25 56925.58 88888.00 2017-06-09 05:46:08.411 160 11411.45 41.30 56925.64 88888.00 2017-06-09 05:46:08.911 160 11411.38 41.30 56925.60 88888.00 2017-06-09 05:46:09.411 160 11411.39 41.28 56925.63 88888.00 2017-06-09 05:46:09.911 160 11411.41 41.25 56925.63 88888.00 2017-06-09 05:46:10.411 160 11411.40 41.20 56925.66 88888.00 2017-06-09 05:46:10.911 160 11411.42 41.15 56925.65 88888.00 2017-06-09 05:46:11.411 160 11411.42 41.09 56925.62 88888.00 2017-06-09 05:46:11.911 160 11411.40 41.08 56925.57 88888.00 2017-06-09 05:46:12.411 160 11411.43 41.09 56925.52 88888.00 2017-06-09 05:46:12.911 160 11411.48 41.08 56925.52 88888.00 2017-06-09 05:46:13.411 160 11411.42 41.12 56925.47 88888.00 2017-06-09 05:46:13.911 160 11411.40 41.10 56925.49 88888.00 2017-06-09 05:46:14.411 160 11411.45 41.10 56925.51 88888.00 2017-06-09 05:46:14.911 160 11411.39 41.11 56925.52 88888.00 2017-06-09 05:46:15.411 160 11411.34 41.15 56925.50 88888.00 2017-06-09 05:46:15.911 160 11411.40 41.18 56925.51 88888.00 2017-06-09 05:46:16.411 160 11411.39 41.22 56925.53 88888.00 2017-06-09 05:46:16.911 160 11411.35 41.22 56925.56 88888.00 2017-06-09 05:46:17.411 160 11411.39 41.23 56925.60 88888.00 2017-06-09 05:46:17.911 160 11411.42 41.24 56925.60 88888.00 2017-06-09 05:46:18.411 160 11411.39 41.28 56925.64 88888.00 2017-06-09 05:46:18.911 160 11411.40 41.25 56925.63 88888.00 2017-06-09 05:46:19.411 160 11411.47 41.19 56925.62 88888.00 2017-06-09 05:46:19.911 160 11411.46 41.20 56925.57 88888.00 2017-06-09 05:46:20.411 160 11411.42 41.24 56925.54 88888.00 2017-06-09 05:46:20.911 160 11411.46 41.24 56925.57 88888.00 2017-06-09 05:46:21.411 160 11411.46 41.22 56925.59 88888.00 2017-06-09 05:46:21.911 160 11411.45 41.22 56925.62 88888.00 2017-06-09 05:46:22.411 160 11411.46 41.23 56925.60 88888.00 2017-06-09 05:46:22.911 160 11411.45 41.18 56925.57 88888.00 2017-06-09 05:46:23.411 160 11411.38 41.22 56925.59 88888.00 2017-06-09 05:46:23.911 160 11411.41 41.23 56925.60 88888.00 2017-06-09 05:46:24.411 160 11411.46 41.25 56925.64 88888.00 2017-06-09 05:46:24.911 160 11411.41 41.29 56925.65 88888.00 2017-06-09 05:46:25.411 160 11411.43 41.35 56925.69 88888.00 2017-06-09 05:46:25.911 160 11411.46 41.31 56925.71 88888.00 2017-06-09 05:46:26.412 160 11411.45 41.23 56925.67 88888.00 2017-06-09 05:46:26.912 160 11411.41 41.19 56925.64 88888.00 2017-06-09 05:46:27.412 160 11411.42 41.17 56925.59 88888.00 2017-06-09 05:46:27.912 160 11411.43 41.22 56925.63 88888.00 2017-06-09 05:46:28.412 160 11411.45 41.23 56925.60 88888.00 2017-06-09 05:46:28.912 160 11411.52 41.24 56925.57 88888.00 2017-06-09 05:46:29.412 160 11411.50 41.24 56925.54 88888.00 2017-06-09 05:46:29.912 160 11411.49 41.23 56925.56 88888.00 2017-06-09 05:46:30.412 160 11411.50 41.24 56925.60 88888.00 2017-06-09 05:46:30.912 160 11411.54 41.22 56925.62 88888.00 2017-06-09 05:46:31.412 160 11411.52 41.24 56925.63 88888.00 2017-06-09 05:46:31.912 160 11411.48 41.25 56925.64 88888.00 2017-06-09 05:46:32.412 160 11411.52 41.23 56925.63 88888.00 2017-06-09 05:46:32.912 160 11411.50 41.23 56925.66 88888.00 2017-06-09 05:46:33.412 160 11411.49 41.23 56925.66 88888.00 2017-06-09 05:46:33.912 160 11411.56 41.24 56925.60 88888.00 2017-06-09 05:46:34.412 160 11411.48 41.22 56925.58 88888.00 2017-06-09 05:46:34.912 160 11411.43 41.25 56925.62 88888.00 2017-06-09 05:46:35.412 160 11411.56 41.23 56925.67 88888.00 2017-06-09 05:46:35.912 160 11411.56 41.20 56925.63 88888.00 2017-06-09 05:46:36.412 160 11411.53 41.25 56925.63 88888.00 2017-06-09 05:46:36.912 160 11411.53 41.24 56925.64 88888.00 2017-06-09 05:46:37.412 160 11411.53 41.18 56925.64 88888.00 2017-06-09 05:46:37.912 160 11411.54 41.19 56925.59 88888.00 2017-06-09 05:46:38.412 160 11411.60 41.23 56925.57 88888.00 2017-06-09 05:46:38.912 160 11411.61 41.24 56925.56 88888.00 2017-06-09 05:46:39.412 160 11411.56 41.24 56925.57 88888.00 2017-06-09 05:46:39.912 160 11411.52 41.28 56925.60 88888.00 2017-06-09 05:46:40.412 160 11411.53 41.26 56925.59 88888.00 2017-06-09 05:46:40.912 160 11411.55 41.24 56925.64 88888.00 2017-06-09 05:46:41.412 160 11411.53 41.25 56925.63 88888.00 2017-06-09 05:46:41.912 160 11411.54 41.25 56925.64 88888.00 2017-06-09 05:46:42.412 160 11411.49 41.26 56925.64 88888.00 2017-06-09 05:46:42.912 160 11411.45 41.28 56925.64 88888.00 2017-06-09 05:46:43.412 160 11411.49 41.25 56925.66 88888.00 2017-06-09 05:46:43.912 160 11411.50 41.22 56925.64 88888.00 2017-06-09 05:46:44.412 160 11411.49 41.23 56925.59 88888.00 2017-06-09 05:46:44.912 160 11411.53 41.19 56925.60 88888.00 2017-06-09 05:46:45.412 160 11411.57 41.17 56925.59 88888.00 2017-06-09 05:46:45.912 160 11411.54 41.20 56925.56 88888.00 2017-06-09 05:46:46.412 160 11411.50 41.24 56925.57 88888.00 2017-06-09 05:46:46.912 160 11411.56 41.25 56925.60 88888.00 2017-06-09 05:46:47.412 160 11411.52 41.22 56925.62 88888.00 2017-06-09 05:46:47.912 160 11411.48 41.23 56925.59 88888.00 2017-06-09 05:46:48.412 160 11411.49 41.20 56925.57 88888.00 2017-06-09 05:46:48.912 160 11411.50 41.24 56925.53 88888.00 2017-06-09 05:46:49.412 160 11411.45 41.25 56925.54 88888.00 2017-06-09 05:46:49.912 160 11411.46 41.23 56925.59 88888.00 2017-06-09 05:46:50.412 160 11411.53 41.22 56925.59 88888.00 2017-06-09 05:46:50.912 160 11411.47 41.23 56925.59 88888.00 2017-06-09 05:46:51.412 160 11411.43 41.22 56925.59 88888.00 2017-06-09 05:46:51.912 160 11411.48 41.19 56925.62 88888.00 2017-06-09 05:46:52.412 160 11411.41 41.19 56925.59 88888.00 2017-06-09 05:46:52.912 160 11411.45 41.20 56925.57 88888.00 2017-06-09 05:46:53.412 160 11411.50 41.20 56925.60 88888.00 2017-06-09 05:46:53.912 160 11411.52 41.19 56925.58 88888.00 2017-06-09 05:46:54.412 160 11411.52 41.18 56925.59 88888.00 2017-06-09 05:46:54.912 160 11411.53 41.19 56925.60 88888.00 2017-06-09 05:46:55.412 160 11411.48 41.17 56925.57 88888.00 2017-06-09 05:46:55.912 160 11411.43 41.18 56925.58 88888.00 2017-06-09 05:46:56.412 160 11411.45 41.16 56925.57 88888.00 2017-06-09 05:46:56.912 160 11411.48 41.18 56925.53 88888.00 2017-06-09 05:46:57.412 160 11411.43 41.20 56925.51 88888.00 2017-06-09 05:46:57.912 160 11411.41 41.15 56925.57 88888.00 2017-06-09 05:46:58.412 160 11411.49 41.10 56925.54 88888.00 2017-06-09 05:46:58.912 160 11411.46 41.10 56925.52 88888.00 2017-06-09 05:46:59.412 160 11411.41 41.11 56925.51 88888.00 2017-06-09 05:46:59.912 160 11411.42 41.12 56925.46 88888.00 2017-06-09 05:47:00.412 160 11411.39 41.10 56925.45 88888.00 2017-06-09 05:47:00.912 160 11411.34 41.06 56925.46 88888.00 2017-06-09 05:47:01.412 160 11411.42 41.06 56925.47 88888.00 2017-06-09 05:47:01.912 160 11411.46 41.05 56925.51 88888.00 2017-06-09 05:47:02.412 160 11411.41 41.04 56925.51 88888.00 2017-06-09 05:47:02.912 160 11411.47 41.06 56925.47 88888.00 2017-06-09 05:47:03.412 160 11411.47 41.04 56925.43 88888.00 2017-06-09 05:47:03.912 160 11411.46 41.01 56925.43 88888.00 2017-06-09 05:47:04.412 160 11411.50 41.01 56925.40 88888.00 2017-06-09 05:47:04.912 160 11411.54 41.02 56925.38 88888.00 2017-06-09 05:47:05.412 160 11411.46 41.02 56925.40 88888.00 2017-06-09 05:47:05.912 160 11411.45 40.99 56925.43 88888.00 2017-06-09 05:47:06.412 160 11411.53 40.98 56925.43 88888.00 2017-06-09 05:47:06.912 160 11411.50 40.98 56925.36 88888.00 2017-06-09 05:47:07.412 160 11411.49 40.98 56925.36 88888.00 2017-06-09 05:47:07.912 160 11411.54 40.98 56925.36 88888.00 2017-06-09 05:47:08.412 160 11411.54 41.03 56925.36 88888.00 2017-06-09 05:47:08.912 160 11411.50 41.06 56925.38 88888.00 2017-06-09 05:47:09.412 160 11411.57 41.05 56925.38 88888.00 2017-06-09 05:47:09.912 160 11411.57 41.03 56925.37 88888.00 2017-06-09 05:47:10.412 160 11411.52 41.01 56925.34 88888.00 2017-06-09 05:47:10.912 160 11411.50 41.01 56925.37 88888.00 2017-06-09 05:47:11.412 160 11411.60 41.01 56925.40 88888.00 2017-06-09 05:47:11.912 160 11411.60 41.02 56925.46 88888.00 2017-06-09 05:47:12.412 160 11411.59 41.02 56925.46 88888.00 2017-06-09 05:47:12.912 160 11411.60 41.02 56925.46 88888.00 2017-06-09 05:47:13.412 160 11411.63 40.96 56925.41 88888.00 2017-06-09 05:47:13.912 160 11411.61 40.96 56925.38 88888.00 2017-06-09 05:47:14.412 160 11411.66 40.96 56925.36 88888.00 2017-06-09 05:47:14.912 160 11411.68 40.99 56925.37 88888.00 2017-06-09 05:47:15.412 160 11411.61 40.98 56925.43 88888.00 2017-06-09 05:47:15.912 160 11411.63 40.99 56925.45 88888.00 2017-06-09 05:47:16.412 160 11411.64 40.97 56925.43 88888.00 2017-06-09 05:47:16.912 160 11411.59 40.99 56925.40 88888.00 2017-06-09 05:47:17.412 160 11411.61 40.97 56925.40 88888.00 2017-06-09 05:47:17.912 160 11411.66 40.97 56925.39 88888.00 2017-06-09 05:47:18.412 160 11411.67 40.98 56925.40 88888.00 2017-06-09 05:47:18.912 160 11411.70 40.98 56925.41 88888.00 2017-06-09 05:47:19.412 160 11411.75 40.96 56925.34 88888.00 2017-06-09 05:47:19.912 160 11411.70 40.95 56925.33 88888.00 2017-06-09 05:47:20.412 160 11411.69 40.98 56925.37 88888.00 2017-06-09 05:47:20.912 160 11411.68 41.03 56925.41 88888.00 2017-06-09 05:47:21.412 160 11411.69 41.03 56925.41 88888.00 2017-06-09 05:47:21.912 160 11411.69 41.04 56925.43 88888.00 2017-06-09 05:47:22.412 160 11411.74 41.01 56925.43 88888.00 2017-06-09 05:47:22.912 160 11411.73 40.95 56925.39 88888.00 2017-06-09 05:47:23.412 160 11411.69 40.94 56925.37 88888.00 2017-06-09 05:47:23.912 160 11411.73 40.96 56925.40 88888.00 2017-06-09 05:47:24.412 160 11411.77 40.99 56925.43 88888.00 2017-06-09 05:47:24.912 160 11411.74 41.01 56925.43 88888.00 2017-06-09 05:47:25.412 160 11411.77 40.99 56925.40 88888.00 2017-06-09 05:47:25.912 160 11411.79 41.04 56925.45 88888.00 2017-06-09 05:47:26.412 160 11411.74 41.06 56925.49 88888.00 2017-06-09 05:47:26.912 160 11411.71 41.06 56925.51 88888.00 2017-06-09 05:47:27.412 160 11411.73 41.06 56925.45 88888.00 2017-06-09 05:47:27.912 160 11411.66 40.98 56925.44 88888.00 2017-06-09 05:47:28.412 160 11411.64 40.97 56925.44 88888.00 2017-06-09 05:47:28.912 160 11411.70 40.96 56925.40 88888.00 2017-06-09 05:47:29.412 160 11411.74 40.99 56925.40 88888.00 2017-06-09 05:47:29.912 160 11411.68 41.02 56925.44 88888.00 2017-06-09 05:47:30.412 160 11411.69 41.08 56925.45 88888.00 2017-06-09 05:47:30.912 160 11411.71 41.05 56925.45 88888.00 2017-06-09 05:47:31.412 160 11411.70 41.05 56925.46 88888.00 2017-06-09 05:47:31.912 160 11411.79 41.08 56925.50 88888.00 2017-06-09 05:47:32.412 160 11411.77 41.03 56925.50 88888.00 2017-06-09 05:47:32.912 160 11411.74 41.02 56925.44 88888.00 2017-06-09 05:47:33.412 160 11411.70 41.02 56925.43 88888.00 2017-06-09 05:47:33.912 160 11411.76 41.01 56925.50 88888.00 2017-06-09 05:47:34.412 160 11411.75 40.98 56925.51 88888.00 2017-06-09 05:47:34.912 160 11411.71 40.98 56925.50 88888.00 2017-06-09 05:47:35.412 160 11411.75 41.05 56925.45 88888.00 2017-06-09 05:47:35.912 160 11411.77 41.08 56925.45 88888.00 2017-06-09 05:47:36.412 160 11411.73 41.04 56925.45 88888.00 2017-06-09 05:47:36.912 160 11411.79 41.03 56925.45 88888.00 2017-06-09 05:47:37.412 160 11411.79 41.06 56925.49 88888.00 2017-06-09 05:47:37.912 160 11411.73 41.02 56925.50 88888.00 2017-06-09 05:47:38.412 160 11411.76 40.98 56925.46 88888.00 2017-06-09 05:47:38.912 160 11411.76 40.96 56925.45 88888.00 2017-06-09 05:47:39.412 160 11411.69 40.96 56925.43 88888.00 2017-06-09 05:47:39.912 160 11411.67 40.99 56925.41 88888.00 2017-06-09 05:47:40.412 160 11411.74 41.01 56925.39 88888.00 2017-06-09 05:47:40.912 160 11411.75 41.01 56925.40 88888.00 2017-06-09 05:47:41.412 160 11411.67 40.98 56925.44 88888.00 2017-06-09 05:47:41.912 160 11411.68 41.05 56925.41 88888.00 2017-06-09 05:47:42.412 160 11411.68 41.05 56925.40 88888.00 2017-06-09 05:47:42.912 160 11411.63 41.03 56925.41 88888.00 2017-06-09 05:47:43.412 160 11411.63 41.06 56925.45 88888.00 2017-06-09 05:47:43.912 160 11411.64 41.06 56925.41 88888.00 2017-06-09 05:47:44.412 160 11411.59 41.03 56925.44 88888.00 2017-06-09 05:47:44.912 160 11411.63 40.99 56925.46 88888.00 2017-06-09 05:47:45.412 160 11411.62 41.01 56925.43 88888.00 2017-06-09 05:47:45.912 160 11411.57 41.05 56925.47 88888.00 2017-06-09 05:47:46.412 160 11411.55 41.09 56925.49 88888.00 2017-06-09 05:47:46.912 160 11411.60 41.05 56925.50 88888.00 2017-06-09 05:47:47.412 160 11411.56 41.01 56925.49 88888.00 2017-06-09 05:47:47.912 160 11411.54 41.03 56925.47 88888.00 2017-06-09 05:47:48.412 160 11411.56 41.06 56925.49 88888.00 2017-06-09 05:47:48.912 160 11411.54 41.03 56925.50 88888.00 2017-06-09 05:47:49.412 160 11411.49 41.02 56925.45 88888.00 2017-06-09 05:47:49.912 160 11411.53 41.05 56925.43 88888.00 2017-06-09 05:47:50.412 160 11411.57 41.04 56925.44 88888.00 2017-06-09 05:47:50.912 160 11411.49 40.98 56925.43 88888.00 2017-06-09 05:47:51.412 160 11411.53 41.03 56925.45 88888.00 2017-06-09 05:47:51.912 160 11411.56 41.05 56925.46 88888.00 2017-06-09 05:47:52.412 160 11411.54 41.04 56925.47 88888.00 2017-06-09 05:47:52.912 160 11411.48 41.02 56925.40 88888.00 2017-06-09 05:47:53.412 160 11411.52 41.09 56925.38 88888.00 2017-06-09 05:47:53.912 160 11411.45 41.09 56925.43 88888.00 2017-06-09 05:47:54.412 160 11411.42 41.10 56925.46 88888.00 2017-06-09 05:47:54.912 160 11411.45 41.10 56925.50 88888.00 2017-06-09 05:47:55.412 160 11411.46 41.08 56925.50 88888.00 2017-06-09 05:47:55.912 160 11411.40 41.06 56925.50 88888.00 2017-06-09 05:47:56.412 160 11411.46 41.02 56925.53 88888.00 2017-06-09 05:47:56.912 160 11411.45 40.98 56925.50 88888.00 2017-06-09 05:47:57.412 160 11411.38 40.97 56925.45 88888.00 2017-06-09 05:47:57.912 160 11411.40 40.95 56925.44 88888.00 2017-06-09 05:47:58.412 160 11411.45 40.92 56925.40 88888.00 2017-06-09 05:47:58.912 160 11411.38 40.95 56925.39 88888.00 2017-06-09 05:47:59.412 160 11411.40 40.94 56925.44 88888.00 2017-06-09 05:47:59.912 160 11411.47 40.94 56925.41 88888.00 2017-06-09 05:48:00.412 160 11411.39 40.95 56925.34 88888.00 2017-06-09 05:48:00.912 160 11411.32 40.97 56925.33 88888.00 2017-06-09 05:48:01.412 160 11411.36 40.97 56925.33 88888.00 2017-06-09 05:48:01.912 160 11411.36 40.99 56925.34 88888.00 2017-06-09 05:48:02.412 160 11411.33 41.03 56925.36 88888.00 2017-06-09 05:48:02.912 160 11411.40 41.04 56925.36 88888.00 2017-06-09 05:48:03.412 160 11411.41 41.08 56925.38 88888.00 2017-06-09 05:48:03.912 160 11411.33 41.10 56925.40 88888.00 2017-06-09 05:48:04.412 160 11411.34 41.13 56925.45 88888.00 2017-06-09 05:48:04.912 160 11411.39 41.13 56925.41 88888.00 2017-06-09 05:48:05.412 160 11411.35 41.08 56925.40 88888.00 2017-06-09 05:48:05.912 160 11411.33 41.04 56925.39 88888.00 2017-06-09 05:48:06.412 160 11411.34 41.05 56925.37 88888.00 2017-06-09 05:48:06.912 160 11411.34 41.01 56925.43 88888.00 2017-06-09 05:48:07.412 160 11411.36 40.98 56925.40 88888.00 2017-06-09 05:48:07.912 160 11411.40 41.01 56925.38 88888.00 2017-06-09 05:48:08.412 160 11411.39 40.98 56925.40 88888.00 2017-06-09 05:48:08.912 160 11411.38 40.95 56925.41 88888.00 2017-06-09 05:48:09.412 160 11411.40 40.96 56925.38 88888.00 2017-06-09 05:48:09.912 160 11411.45 40.99 56925.36 88888.00 2017-06-09 05:48:10.412 160 11411.40 40.98 56925.36 88888.00 2017-06-09 05:48:10.912 160 11411.40 41.03 56925.37 88888.00 2017-06-09 05:48:11.412 160 11411.43 41.08 56925.36 88888.00 2017-06-09 05:48:11.912 160 11411.41 41.08 56925.38 88888.00 2017-06-09 05:48:12.412 160 11411.41 41.10 56925.44 88888.00 2017-06-09 05:48:12.912 160 11411.48 41.11 56925.45 88888.00 2017-06-09 05:48:13.412 160 11411.47 41.10 56925.41 88888.00 2017-06-09 05:48:13.912 160 11411.42 41.03 56925.41 88888.00 2017-06-09 05:48:14.412 160 11411.45 41.02 56925.45 88888.00 2017-06-09 05:48:14.912 160 11411.46 41.02 56925.46 88888.00 2017-06-09 05:48:15.412 160 11411.45 41.10 56925.43 88888.00 2017-06-09 05:48:15.912 160 11411.49 41.10 56925.43 88888.00 2017-06-09 05:48:16.412 160 11411.50 41.10 56925.43 88888.00 2017-06-09 05:48:16.912 160 11411.43 41.13 56925.50 88888.00 2017-06-09 05:48:17.412 160 11411.46 41.16 56925.52 88888.00 2017-06-09 05:48:17.912 160 11411.52 41.11 56925.50 88888.00 2017-06-09 05:48:18.412 160 11411.49 41.06 56925.49 88888.00 2017-06-09 05:48:18.912 160 11411.47 41.11 56925.50 88888.00 2017-06-09 05:48:19.412 160 11411.48 41.11 56925.50 88888.00 2017-06-09 05:48:19.912 160 11411.45 41.15 56925.53 88888.00 2017-06-09 05:48:20.412 160 11411.42 41.19 56925.53 88888.00 2017-06-09 05:48:20.912 160 11411.43 41.18 56925.54 88888.00 2017-06-09 05:48:21.412 160 11411.47 41.16 56925.57 88888.00 2017-06-09 05:48:21.912 160 11411.47 41.20 56925.56 88888.00 2017-06-09 05:48:22.412 160 11411.46 41.28 56925.57 88888.00 2017-06-09 05:48:22.912 160 11411.50 41.22 56925.59 88888.00 2017-06-09 05:48:23.412 160 11411.47 41.17 56925.63 88888.00 2017-06-09 05:48:23.912 160 11411.48 41.19 56925.62 88888.00 2017-06-09 05:48:24.412 160 11411.50 41.20 56925.64 88888.00 2017-06-09 05:48:24.912 160 11411.49 41.19 56925.59 88888.00 2017-06-09 05:48:25.412 160 11411.49 41.18 56925.56 88888.00 2017-06-09 05:48:25.912 160 11411.50 41.17 56925.54 88888.00 2017-06-09 05:48:26.412 160 11411.52 41.19 56925.57 88888.00 2017-06-09 05:48:26.912 160 11411.48 41.17 56925.58 88888.00 2017-06-09 05:48:27.412 160 11411.50 41.12 56925.57 88888.00 2017-06-09 05:48:27.912 160 11411.52 41.13 56925.52 88888.00 2017-06-09 05:48:28.412 160 11411.48 41.19 56925.57 88888.00 2017-06-09 05:48:28.912 160 11411.48 41.23 56925.58 88888.00 2017-06-09 05:48:29.412 160 11411.48 41.18 56925.58 88888.00 2017-06-09 05:48:29.912 160 11411.46 41.20 56925.59 88888.00 2017-06-09 05:48:30.412 160 11411.46 41.23 56925.60 88888.00 2017-06-09 05:48:30.912 160 11411.49 41.20 56925.64 88888.00 2017-06-09 05:48:31.412 160 11411.46 41.20 56925.59 88888.00 2017-06-09 05:48:31.912 160 11411.47 41.19 56925.62 88888.00 2017-06-09 05:48:32.412 160 11411.47 41.19 56925.63 88888.00 2017-06-09 05:48:32.912 160 11411.46 41.11 56925.58 88888.00 2017-06-09 05:48:33.412 160 11411.36 41.09 56925.57 88888.00 2017-06-09 05:48:33.912 160 11411.40 41.10 56925.53 88888.00 2017-06-09 05:48:34.412 160 11411.47 41.10 56925.53 88888.00 2017-06-09 05:48:34.912 160 11411.46 41.11 56925.50 88888.00 2017-06-09 05:48:35.412 160 11411.43 41.15 56925.52 88888.00 2017-06-09 05:48:35.912 160 11411.45 41.15 56925.53 88888.00 2017-06-09 05:48:36.413 160 11411.43 41.15 56925.57 88888.00 2017-06-09 05:48:36.913 160 11411.48 41.15 56925.54 88888.00 2017-06-09 05:48:37.413 160 11411.49 41.15 56925.54 88888.00 2017-06-09 05:48:37.913 160 11411.46 41.16 56925.54 88888.00 2017-06-09 05:48:38.413 160 11411.41 41.19 56925.53 88888.00 2017-06-09 05:48:38.913 160 11411.46 41.19 56925.52 88888.00 2017-06-09 05:48:39.413 160 11411.46 41.12 56925.54 88888.00 2017-06-09 05:48:39.913 160 11411.43 41.15 56925.52 88888.00 2017-06-09 05:48:40.413 160 11411.38 41.18 56925.56 88888.00 2017-06-09 05:48:40.913 160 11411.39 41.18 56925.57 88888.00 2017-06-09 05:48:41.413 160 11411.41 41.16 56925.56 88888.00 2017-06-09 05:48:41.913 160 11411.35 41.20 56925.56 88888.00 2017-06-09 05:48:42.413 160 11411.35 41.20 56925.56 88888.00 2017-06-09 05:48:42.913 160 11411.33 41.18 56925.58 88888.00 2017-06-09 05:48:43.413 160 11411.35 41.16 56925.59 88888.00 2017-06-09 05:48:43.913 160 11411.40 41.13 56925.54 88888.00 2017-06-09 05:48:44.413 160 11411.34 41.13 56925.54 88888.00 2017-06-09 05:48:44.913 160 11411.31 41.13 56925.52 88888.00 2017-06-09 05:48:45.413 160 11411.32 41.13 56925.52 88888.00 2017-06-09 05:48:45.913 160 11411.31 41.15 56925.54 88888.00 2017-06-09 05:48:46.413 160 11411.22 41.13 56925.59 88888.00 2017-06-09 05:48:46.913 160 11411.21 41.15 56925.56 88888.00 2017-06-09 05:48:47.413 160 11411.28 41.16 56925.53 88888.00 2017-06-09 05:48:47.913 160 11411.32 41.13 56925.53 88888.00 2017-06-09 05:48:48.413 160 11411.33 41.13 56925.56 88888.00 2017-06-09 05:48:48.913 160 11411.33 41.18 56925.50 88888.00 2017-06-09 05:48:49.413 160 11411.31 41.12 56925.56 88888.00 2017-06-09 05:48:49.913 160 11411.26 41.13 56925.53 88888.00 2017-06-09 05:48:50.413 160 11411.31 41.12 56925.52 88888.00 2017-06-09 05:48:50.913 160 11411.32 41.10 56925.50 88888.00 2017-06-09 05:48:51.413 160 11411.26 41.12 56925.51 88888.00 2017-06-09 05:48:51.913 160 11411.32 41.11 56925.53 88888.00 2017-06-09 05:48:52.413 160 11411.33 41.13 56925.52 88888.00 2017-06-09 05:48:52.913 160 11411.26 41.16 56925.56 88888.00 2017-06-09 05:48:53.413 160 11411.27 41.18 56925.57 88888.00 2017-06-09 05:48:53.913 160 11411.35 41.15 56925.51 88888.00 2017-06-09 05:48:54.413 160 11411.27 41.13 56925.50 88888.00 2017-06-09 05:48:54.913 160 11411.28 41.17 56925.58 88888.00 2017-06-09 05:48:55.413 160 11411.32 41.11 56925.58 88888.00 2017-06-09 05:48:55.913 160 11411.24 41.08 56925.56 88888.00 2017-06-09 05:48:56.413 160 11411.24 41.09 56925.53 88888.00 2017-06-09 05:48:56.913 160 11411.28 41.10 56925.53 88888.00 2017-06-09 05:48:57.413 160 11411.32 41.13 56925.49 88888.00 2017-06-09 05:48:57.913 160 11411.32 41.19 56925.56 88888.00 2017-06-09 05:48:58.413 160 11411.29 41.17 56925.58 88888.00 2017-06-09 05:48:58.913 160 11411.27 41.12 56925.56 88888.00 2017-06-09 05:48:59.413 160 11411.22 41.10 56925.52 88888.00 2017-06-09 05:48:59.913 160 11411.26 41.13 56925.47 88888.00 2017-06-09 05:49:00.413 160 11411.29 41.13 56925.39 88888.00 2017-06-09 05:49:00.913 160 11411.31 41.12 56925.50 88888.00 2017-06-09 05:49:01.413 160 11411.28 41.15 56925.57 88888.00 2017-06-09 05:49:01.913 160 11411.31 41.15 56925.51 88888.00 2017-06-09 05:49:02.413 160 11411.32 41.13 56925.53 88888.00 2017-06-09 05:49:02.913 160 11411.31 41.13 56925.53 88888.00 2017-06-09 05:49:03.413 160 11411.28 41.16 56925.50 88888.00 2017-06-09 05:49:03.913 160 11411.32 41.16 56925.53 88888.00 2017-06-09 05:49:04.413 160 11411.32 41.18 56925.54 88888.00 2017-06-09 05:49:04.913 160 11411.34 41.19 56925.52 88888.00 2017-06-09 05:49:05.413 160 11411.38 41.18 56925.51 88888.00 2017-06-09 05:49:05.913 160 11411.32 41.17 56925.50 88888.00 2017-06-09 05:49:06.413 160 11411.26 41.19 56925.56 88888.00 2017-06-09 05:49:06.913 160 11411.29 41.19 56925.57 88888.00 2017-06-09 05:49:07.413 160 11411.29 41.19 56925.53 88888.00 2017-06-09 05:49:07.913 160 11411.28 41.18 56925.54 88888.00 2017-06-09 05:49:08.413 160 11411.32 41.16 56925.57 88888.00 2017-06-09 05:49:08.913 160 11411.34 41.15 56925.51 88888.00 2017-06-09 05:49:09.413 160 11411.28 41.19 56925.51 88888.00 2017-06-09 05:49:09.913 160 11411.31 41.20 56925.52 88888.00 2017-06-09 05:49:10.413 160 11411.32 41.19 56925.54 88888.00 2017-06-09 05:49:10.913 160 11411.28 41.16 56925.56 88888.00 2017-06-09 05:49:11.413 160 11411.27 41.17 56925.59 88888.00 2017-06-09 05:49:11.913 160 11411.33 41.18 56925.54 88888.00 2017-06-09 05:49:12.413 160 11411.33 41.17 56925.53 88888.00 2017-06-09 05:49:12.913 160 11411.33 41.17 56925.54 88888.00 2017-06-09 05:49:13.413 160 11411.34 41.16 56925.54 88888.00 2017-06-09 05:49:13.913 160 11411.33 41.16 56925.51 88888.00 2017-06-09 05:49:14.413 160 11411.27 41.18 56925.51 88888.00 2017-06-09 05:49:14.913 160 11411.34 41.16 56925.53 88888.00 2017-06-09 05:49:15.413 160 11411.39 41.17 56925.57 88888.00 2017-06-09 05:49:15.913 160 11411.38 41.19 56925.59 88888.00 2017-06-09 05:49:16.413 160 11411.38 41.23 56925.56 88888.00 2017-06-09 05:49:16.913 160 11411.38 41.22 56925.53 88888.00 2017-06-09 05:49:17.413 160 11411.33 41.19 56925.57 88888.00 2017-06-09 05:49:17.913 160 11411.38 41.19 56925.59 88888.00 2017-06-09 05:49:18.413 160 11411.39 41.20 56925.66 88888.00 2017-06-09 05:49:18.913 160 11411.34 41.22 56925.67 88888.00 2017-06-09 05:49:19.413 160 11411.32 41.22 56925.65 88888.00 2017-06-09 05:49:19.913 160 11411.34 41.22 56925.58 88888.00 2017-06-09 05:49:20.413 160 11411.38 41.23 56925.56 88888.00 2017-06-09 05:49:20.913 160 11411.36 41.23 56925.54 88888.00 2017-06-09 05:49:21.413 160 11411.35 41.15 56925.58 88888.00 2017-06-09 05:49:21.913 160 11411.34 41.13 56925.62 88888.00 2017-06-09 05:49:22.413 160 11411.32 41.12 56925.60 88888.00 2017-06-09 05:49:22.913 160 11411.36 41.12 56925.56 88888.00 2017-06-09 05:49:23.413 160 11411.41 41.10 56925.51 88888.00 2017-06-09 05:49:23.913 160 11411.34 41.10 56925.47 88888.00 2017-06-09 05:49:24.413 160 11411.32 41.13 56925.49 88888.00 2017-06-09 05:49:24.913 160 11411.39 41.16 56925.56 88888.00 2017-06-09 05:49:25.413 160 11411.36 41.15 56925.64 88888.00 2017-06-09 05:49:25.913 160 11411.33 41.15 56925.67 88888.00 2017-06-09 05:49:26.413 160 11411.38 41.13 56925.59 88888.00 2017-06-09 05:49:26.913 160 11411.43 41.17 56925.63 88888.00 2017-06-09 05:49:27.413 160 11411.40 41.17 56925.64 88888.00 2017-06-09 05:49:27.913 160 11411.39 41.13 56925.57 88888.00 2017-06-09 05:49:28.413 160 11411.41 41.08 56925.54 88888.00 2017-06-09 05:49:28.913 160 11411.39 41.12 56925.52 88888.00 2017-06-09 05:49:29.413 160 11411.34 41.16 56925.52 88888.00 2017-06-09 05:49:29.913 160 11411.39 41.13 56925.58 88888.00 2017-06-09 05:49:30.413 160 11411.41 41.15 56925.59 88888.00 2017-06-09 05:49:30.913 160 11411.39 41.22 56925.58 88888.00 2017-06-09 05:49:31.413 160 11411.38 41.20 56925.59 88888.00 2017-06-09 05:49:31.913 160 11411.33 41.12 56925.60 88888.00 2017-06-09 05:49:32.413 160 11411.33 41.13 56925.56 88888.00 2017-06-09 05:49:32.913 160 11411.39 41.16 56925.52 88888.00 2017-06-09 05:49:33.413 160 11411.36 41.17 56925.58 88888.00 2017-06-09 05:49:33.913 160 11411.29 41.11 56925.56 88888.00 2017-06-09 05:49:34.413 160 11411.29 41.09 56925.56 88888.00 2017-06-09 05:49:34.913 160 11411.31 41.08 56925.54 88888.00 2017-06-09 05:49:35.413 160 11411.28 41.09 56925.50 88888.00 2017-06-09 05:49:35.913 160 11411.32 41.10 56925.50 88888.00 2017-06-09 05:49:36.413 160 11411.34 41.10 56925.50 88888.00 2017-06-09 05:49:36.913 160 11411.26 41.11 56925.47 88888.00 2017-06-09 05:49:37.413 160 11411.29 41.12 56925.56 88888.00 2017-06-09 05:49:37.913 160 11411.29 41.11 56925.58 88888.00 2017-06-09 05:49:38.413 160 11411.24 41.16 56925.53 88888.00 2017-06-09 05:49:38.913 160 11411.26 41.13 56925.50 88888.00 2017-06-09 05:49:39.413 160 11411.29 41.15 56925.51 88888.00 2017-06-09 05:49:39.913 160 11411.26 41.16 56925.52 88888.00 2017-06-09 05:49:40.413 160 11411.29 41.15 56925.52 88888.00 2017-06-09 05:49:40.913 160 11411.33 41.16 56925.54 88888.00 2017-06-09 05:49:41.413 160 11411.28 41.18 56925.51 88888.00 2017-06-09 05:49:41.913 160 11411.20 41.24 56925.56 88888.00 2017-06-09 05:49:42.413 160 11411.21 41.23 56925.56 88888.00 2017-06-09 05:49:42.913 160 11411.24 41.22 56925.57 88888.00 2017-06-09 05:49:43.413 160 11411.19 41.22 56925.62 88888.00 2017-06-09 05:49:43.913 160 11411.21 41.20 56925.65 88888.00 2017-06-09 05:49:44.413 160 11411.25 41.19 56925.62 88888.00 2017-06-09 05:49:44.913 160 11411.22 41.19 56925.60 88888.00 2017-06-09 05:49:45.413 160 11411.20 41.23 56925.65 88888.00 2017-06-09 05:49:45.913 160 11411.24 41.22 56925.62 88888.00 2017-06-09 05:49:46.413 160 11411.20 41.16 56925.59 88888.00 2017-06-09 05:49:46.913 160 11411.13 41.12 56925.62 88888.00 2017-06-09 05:49:47.413 160 11411.19 41.13 56925.59 88888.00 2017-06-09 05:49:47.913 160 11411.20 41.15 56925.56 88888.00 2017-06-09 05:49:48.413 160 11411.15 41.19 56925.57 88888.00 2017-06-09 05:49:48.913 160 11411.13 41.28 56925.53 88888.00 2017-06-09 05:49:49.413 160 11411.19 41.23 56925.57 88888.00 2017-06-09 05:49:49.913 160 11411.17 41.15 56925.60 88888.00 2017-06-09 05:49:50.413 160 11411.15 41.13 56925.59 88888.00 2017-06-09 05:49:50.913 160 11411.20 41.13 56925.53 88888.00 2017-06-09 05:49:51.413 160 11411.17 41.12 56925.52 88888.00 2017-06-09 05:49:51.913 160 11411.14 41.16 56925.50 88888.00 2017-06-09 05:49:52.413 160 11411.18 41.12 56925.49 88888.00 2017-06-09 05:49:52.913 160 11411.17 41.10 56925.46 88888.00 2017-06-09 05:49:53.413 160 11411.11 41.12 56925.49 88888.00 2017-06-09 05:49:53.913 160 11411.17 41.15 56925.51 88888.00 2017-06-09 05:49:54.413 160 11411.13 41.12 56925.53 88888.00 2017-06-09 05:49:54.913 160 11411.07 41.16 56925.56 88888.00 2017-06-09 05:49:55.413 160 11411.15 41.17 56925.54 88888.00 2017-06-09 05:49:55.913 160 11411.21 41.13 56925.53 88888.00 2017-06-09 05:49:56.413 160 11411.18 41.12 56925.56 88888.00 2017-06-09 05:49:56.913 160 11411.21 41.15 56925.51 88888.00 2017-06-09 05:49:57.413 160 11411.24 41.17 56925.47 88888.00 2017-06-09 05:49:57.913 160 11411.20 41.17 56925.49 88888.00 2017-06-09 05:49:58.413 160 11411.13 41.18 56925.47 88888.00 2017-06-09 05:49:58.913 160 11411.15 41.19 56925.53 88888.00 2017-06-09 05:49:59.413 160 11411.13 41.16 56925.50 88888.00 2017-06-09 05:49:59.913 160 11411.14 41.12 56925.52 88888.00 2017-06-09 05:50:00.413 160 11411.17 41.13 56925.54 88888.00 2017-06-09 05:50:00.913 160 11411.19 41.16 56925.56 88888.00 2017-06-09 05:50:01.413 160 11411.17 41.12 56925.52 88888.00 2017-06-09 05:50:01.913 160 11411.20 41.13 56925.50 88888.00 2017-06-09 05:50:02.413 160 11411.22 41.15 56925.49 88888.00 2017-06-09 05:50:02.913 160 11411.20 41.17 56925.46 88888.00 2017-06-09 05:50:03.413 160 11411.22 41.23 56925.52 88888.00 2017-06-09 05:50:03.913 160 11411.21 41.28 56925.60 88888.00 2017-06-09 05:50:04.413 160 11411.15 41.23 56925.64 88888.00 2017-06-09 05:50:04.913 160 11411.12 41.24 56925.62 88888.00 2017-06-09 05:50:05.413 160 11411.15 41.26 56925.63 88888.00 2017-06-09 05:50:05.913 160 11411.14 41.25 56925.64 88888.00 2017-06-09 05:50:06.413 160 11411.13 41.24 56925.60 88888.00 2017-06-09 05:50:06.913 160 11411.17 41.19 56925.59 88888.00 2017-06-09 05:50:07.413 160 11411.17 41.11 56925.57 88888.00 2017-06-09 05:50:07.913 160 11411.17 41.08 56925.50 88888.00 2017-06-09 05:50:08.413 160 11411.14 41.10 56925.51 88888.00 2017-06-09 05:50:08.913 160 11411.19 41.08 56925.49 88888.00 2017-06-09 05:50:09.413 160 11411.15 41.05 56925.46 88888.00 2017-06-09 05:50:09.913 160 11411.20 41.06 56925.49 88888.00 2017-06-09 05:50:10.413 160 11411.31 41.03 56925.46 88888.00 2017-06-09 05:50:10.913 160 11411.28 40.99 56925.41 88888.00 2017-06-09 05:50:11.413 160 11411.25 41.02 56925.40 88888.00 2017-06-09 05:50:11.913 160 11411.29 41.06 56925.38 88888.00 2017-06-09 05:50:12.413 160 11411.28 41.05 56925.34 88888.00 2017-06-09 05:50:12.913 160 11411.24 41.10 56925.38 88888.00 2017-06-09 05:50:13.413 160 11411.27 41.11 56925.41 88888.00 2017-06-09 05:50:13.913 160 11411.27 41.06 56925.41 88888.00 2017-06-09 05:50:14.413 160 11411.22 41.08 56925.40 88888.00 2017-06-09 05:50:14.913 160 11411.24 41.08 56925.39 88888.00 2017-06-09 05:50:15.413 160 11411.31 41.09 56925.40 88888.00 2017-06-09 05:50:15.913 160 11411.29 41.10 56925.39 88888.00 2017-06-09 05:50:16.413 160 11411.26 41.08 56925.40 88888.00 2017-06-09 05:50:16.913 160 11411.32 41.08 56925.34 88888.00 2017-06-09 05:50:17.413 160 11411.29 41.01 56925.32 88888.00 2017-06-09 05:50:17.913 160 11411.29 41.02 56925.28 88888.00 2017-06-09 05:50:18.413 160 11411.34 41.05 56925.24 88888.00 2017-06-09 05:50:18.913 160 11411.31 41.05 56925.26 88888.00 2017-06-09 05:50:19.413 160 11411.27 41.03 56925.22 88888.00 2017-06-09 05:50:19.913 160 11411.29 40.99 56925.18 88888.00 2017-06-09 05:50:20.413 160 11411.31 40.99 56925.13 88888.00 2017-06-09 05:50:20.913 160 11411.25 40.98 56925.07 88888.00 2017-06-09 05:50:21.413 160 11411.28 40.97 56924.96 88888.00 2017-06-09 05:50:21.913 160 11411.32 40.95 56924.85 88888.00 2017-06-09 05:50:22.413 160 11411.29 40.96 56924.72 88888.00 2017-06-09 05:50:22.913 160 11411.26 41.04 56924.66 88888.00 2017-06-09 05:50:23.413 160 11411.29 41.06 56924.75 88888.00 2017-06-09 05:50:23.913 160 11411.28 41.04 56924.90 88888.00 2017-06-09 05:50:24.413 160 11411.24 41.08 56925.06 88888.00 2017-06-09 05:50:24.913 160 11411.28 41.10 56925.15 88888.00 2017-06-09 05:50:25.413 160 11411.32 41.05 56925.24 88888.00 2017-06-09 05:50:25.913 160 11411.24 41.02 56925.27 88888.00 2017-06-09 05:50:26.413 160 11411.29 41.01 56925.31 88888.00 2017-06-09 05:50:26.913 160 11411.33 41.02 56925.36 88888.00 2017-06-09 05:50:27.413 160 11411.28 41.06 56925.40 88888.00 2017-06-09 05:50:27.913 160 11411.28 41.08 56925.40 88888.00 2017-06-09 05:50:28.413 160 11411.32 41.05 56925.41 88888.00 2017-06-09 05:50:28.913 160 11411.26 41.08 56925.43 88888.00 2017-06-09 05:50:29.413 160 11411.27 41.08 56925.44 88888.00 2017-06-09 05:50:29.913 160 11411.33 41.04 56925.45 88888.00 2017-06-09 05:50:30.413 160 11411.31 41.03 56925.43 88888.00 2017-06-09 05:50:30.913 160 11411.24 41.08 56925.44 88888.00 2017-06-09 05:50:31.413 160 11411.29 41.10 56925.47 88888.00 2017-06-09 05:50:31.913 160 11411.33 41.09 56925.50 88888.00 2017-06-09 05:50:32.413 160 11411.25 41.06 56925.52 88888.00 2017-06-09 05:50:32.913 160 11411.26 41.08 56925.53 88888.00 2017-06-09 05:50:33.413 160 11411.31 41.08 56925.53 88888.00 2017-06-09 05:50:33.913 160 11411.34 41.09 56925.57 88888.00 2017-06-09 05:50:34.413 160 11411.35 41.10 56925.52 88888.00 2017-06-09 05:50:34.913 160 11411.36 41.08 56925.50 88888.00 2017-06-09 05:50:35.413 160 11411.34 41.08 56925.52 88888.00 2017-06-09 05:50:35.913 160 11411.33 41.10 56925.52 88888.00 2017-06-09 05:50:36.413 160 11411.34 41.09 56925.54 88888.00 2017-06-09 05:50:36.913 160 11411.32 41.03 56925.59 88888.00 2017-06-09 05:50:37.413 160 11411.28 41.03 56925.59 88888.00 2017-06-09 05:50:37.913 160 11411.38 41.09 56925.56 88888.00 2017-06-09 05:50:38.413 160 11411.35 41.15 56925.53 88888.00 2017-06-09 05:50:38.913 160 11411.31 41.17 56925.56 88888.00 2017-06-09 05:50:39.413 160 11411.33 41.10 56925.54 88888.00 2017-06-09 05:50:39.913 160 11411.31 41.09 56925.50 88888.00 2017-06-09 05:50:40.413 160 11411.26 41.15 56925.45 88888.00 2017-06-09 05:50:40.913 160 11411.25 41.17 56925.51 88888.00 2017-06-09 05:50:41.413 160 11411.32 41.15 56925.50 88888.00 2017-06-09 05:50:41.913 160 11411.29 41.18 56925.53 88888.00 2017-06-09 05:50:42.404 160 11411.27 41.15 56925.56 88888.00 2017-06-09 05:50:42.904 160 11411.36 41.10 56925.57 88888.00 2017-06-09 05:50:43.404 160 11411.31 41.08 56925.57 88888.00 2017-06-09 05:50:43.904 160 11411.28 41.08 56925.56 88888.00 2017-06-09 05:50:44.404 160 11411.35 41.11 56925.59 88888.00 2017-06-09 05:50:44.904 160 11411.34 41.08 56925.58 88888.00 2017-06-09 05:50:45.404 160 11411.32 41.08 56925.54 88888.00 2017-06-09 05:50:45.904 160 11411.40 41.08 56925.56 88888.00 2017-06-09 05:50:46.404 160 11411.39 41.08 56925.53 88888.00 2017-06-09 05:50:46.904 160 11411.36 41.06 56925.50 88888.00 2017-06-09 05:50:47.404 160 11411.33 41.08 56925.49 88888.00 2017-06-09 05:50:47.904 160 11411.40 41.09 56925.50 88888.00 2017-06-09 05:50:48.404 160 11411.39 41.09 56925.51 88888.00 2017-06-09 05:50:48.904 160 11411.40 41.11 56925.50 88888.00 2017-06-09 05:50:49.404 160 11411.45 41.17 56925.54 88888.00 2017-06-09 05:50:49.904 160 11411.42 41.12 56925.52 88888.00 2017-06-09 05:50:50.404 160 11411.39 41.11 56925.51 88888.00 2017-06-09 05:50:50.904 160 11411.43 41.11 56925.51 88888.00 2017-06-09 05:50:51.404 160 11411.41 41.11 56925.50 88888.00 2017-06-09 05:50:51.904 160 11411.41 41.12 56925.54 88888.00 2017-06-09 05:50:52.404 160 11411.41 41.19 56925.56 88888.00 2017-06-09 05:50:52.904 160 11411.42 41.18 56925.58 88888.00 2017-06-09 05:50:53.404 160 11411.41 41.19 56925.62 88888.00 2017-06-09 05:50:53.904 160 11411.42 41.18 56925.59 88888.00 2017-06-09 05:50:54.404 160 11411.45 41.17 56925.53 88888.00 2017-06-09 05:50:54.904 160 11411.41 41.16 56925.56 88888.00 2017-06-09 05:50:55.404 160 11411.41 41.13 56925.59 88888.00 2017-06-09 05:50:55.904 160 11411.47 41.16 56925.59 88888.00 2017-06-09 05:50:56.404 160 11411.45 41.15 56925.58 88888.00 2017-06-09 05:50:56.904 160 11411.41 41.13 56925.57 88888.00 2017-06-09 05:50:57.404 160 11411.48 41.19 56925.57 88888.00 2017-06-09 05:50:57.904 160 11411.42 41.20 56925.62 88888.00 2017-06-09 05:50:58.404 160 11411.42 41.13 56925.57 88888.00 2017-06-09 05:50:58.904 160 11411.45 41.12 56925.50 88888.00 2017-06-09 05:50:59.404 160 11411.42 41.11 56925.51 88888.00 2017-06-09 05:50:59.904 160 11411.38 41.13 56925.51 88888.00 2017-06-09 05:51:00.404 160 11411.40 41.17 56925.53 88888.00 2017-06-09 05:51:00.904 160 11411.42 41.17 56925.49 88888.00 2017-06-09 05:51:01.404 160 11411.38 41.15 56925.50 88888.00 2017-06-09 05:51:01.904 160 11411.40 41.17 56925.52 88888.00 2017-06-09 05:51:02.404 160 11411.45 41.18 56925.53 88888.00 2017-06-09 05:51:02.904 160 11411.41 41.18 56925.54 88888.00 2017-06-09 05:51:03.404 160 11411.46 41.20 56925.53 88888.00 2017-06-09 05:51:03.904 160 11411.48 41.22 56925.54 88888.00 2017-06-09 05:51:04.404 160 11411.43 41.20 56925.57 88888.00 2017-06-09 05:51:04.904 160 11411.42 41.20 56925.60 88888.00 2017-06-09 05:51:05.404 160 11411.41 41.20 56925.59 88888.00 2017-06-09 05:51:05.904 160 11411.43 41.18 56925.58 88888.00 2017-06-09 05:51:06.404 160 11411.46 41.17 56925.56 88888.00 2017-06-09 05:51:06.904 160 11411.43 41.17 56925.56 88888.00 2017-06-09 05:51:07.404 160 11411.47 41.16 56925.58 88888.00 2017-06-09 05:51:07.904 160 11411.40 41.12 56925.57 88888.00 2017-06-09 05:51:08.404 160 11411.38 41.15 56925.52 88888.00 2017-06-09 05:51:08.904 160 11411.43 41.12 56925.53 88888.00 2017-06-09 05:51:09.404 160 11411.48 41.13 56925.51 88888.00 2017-06-09 05:51:09.904 160 11411.46 41.16 56925.50 88888.00 2017-06-09 05:51:10.404 160 11411.48 41.15 56925.51 88888.00 2017-06-09 05:51:10.904 160 11411.41 41.13 56925.53 88888.00 2017-06-09 05:51:11.404 160 11411.39 41.16 56925.56 88888.00 2017-06-09 05:51:11.904 160 11411.40 41.15 56925.56 88888.00 2017-06-09 05:51:12.404 160 11411.42 41.15 56925.54 88888.00 2017-06-09 05:51:12.904 160 11411.38 41.16 56925.50 88888.00 2017-06-09 05:51:13.404 160 11411.35 41.19 56925.52 88888.00 2017-06-09 05:51:13.904 160 11411.40 41.22 56925.58 88888.00 2017-06-09 05:51:14.404 160 11411.38 41.19 56925.58 88888.00 2017-06-09 05:51:14.904 160 11411.36 41.18 56925.56 88888.00 2017-06-09 05:51:15.404 160 11411.36 41.16 56925.51 88888.00 2017-06-09 05:51:15.904 160 11411.36 41.11 56925.47 88888.00 2017-06-09 05:51:16.404 160 11411.39 41.13 56925.50 88888.00 2017-06-09 05:51:16.904 160 11411.41 41.11 56925.50 88888.00 2017-06-09 05:51:17.404 160 11411.39 41.08 56925.47 88888.00 2017-06-09 05:51:17.904 160 11411.34 41.06 56925.50 88888.00 2017-06-09 05:51:18.404 160 11411.32 41.04 56925.49 88888.00 2017-06-09 05:51:18.904 160 11411.36 41.02 56925.47 88888.00 2017-06-09 05:51:19.404 160 11411.35 41.02 56925.46 88888.00 2017-06-09 05:51:19.904 160 11411.35 41.03 56925.43 88888.00 2017-06-09 05:51:20.404 160 11411.40 40.99 56925.37 88888.00 2017-06-09 05:51:20.904 160 11411.39 40.95 56925.39 88888.00 2017-06-09 05:51:21.404 160 11411.38 41.01 56925.41 88888.00 2017-06-09 05:51:21.904 160 11411.40 41.09 56925.40 88888.00 2017-06-09 05:51:22.404 160 11411.38 41.13 56925.43 88888.00 2017-06-09 05:51:22.904 160 11411.33 41.13 56925.43 88888.00 2017-06-09 05:51:23.404 160 11411.35 41.08 56925.40 88888.00 2017-06-09 05:51:23.904 160 11411.39 41.03 56925.40 88888.00 2017-06-09 05:51:24.404 160 11411.35 40.99 56925.46 88888.00 2017-06-09 05:51:24.904 160 11411.39 41.02 56925.50 88888.00 2017-06-09 05:51:25.404 160 11411.41 41.02 56925.46 88888.00 2017-06-09 05:51:25.904 160 11411.38 41.02 56925.47 88888.00 2017-06-09 05:51:26.404 160 11411.34 41.02 56925.49 88888.00 2017-06-09 05:51:26.904 160 11411.36 41.01 56925.45 88888.00 2017-06-09 05:51:27.404 160 11411.33 40.97 56925.44 88888.00 2017-06-09 05:51:27.904 160 11411.32 40.99 56925.43 88888.00 2017-06-09 05:51:28.404 160 11411.40 41.04 56925.40 88888.00 2017-06-09 05:51:28.904 160 11411.46 41.01 56925.41 88888.00 2017-06-09 05:51:29.404 160 11411.41 41.09 56925.40 88888.00 2017-06-09 05:51:29.904 160 11411.41 41.09 56925.49 88888.00 2017-06-09 05:51:30.404 160 11411.41 41.03 56925.52 88888.00 2017-06-09 05:51:30.904 160 11411.41 41.05 56925.50 88888.00 2017-06-09 05:51:31.404 160 11411.41 41.12 56925.46 88888.00 2017-06-09 05:51:31.904 160 11411.46 41.10 56925.44 88888.00 2017-06-09 05:51:32.404 160 11411.43 41.06 56925.49 88888.00 2017-06-09 05:51:32.904 160 11411.43 41.10 56925.47 88888.00 2017-06-09 05:51:33.404 160 11411.54 41.09 56925.49 88888.00 2017-06-09 05:51:33.904 160 11411.52 41.06 56925.50 88888.00 2017-06-09 05:51:34.404 160 11411.53 41.10 56925.47 88888.00 2017-06-09 05:51:34.904 160 11411.59 41.05 56925.49 88888.00 2017-06-09 05:51:35.404 160 11411.59 41.02 56925.51 88888.00 2017-06-09 05:51:35.904 160 11411.50 41.02 56925.50 88888.00 2017-06-09 05:51:36.404 160 11411.53 41.02 56925.49 88888.00 2017-06-09 05:51:36.904 160 11411.57 40.98 56925.49 88888.00 2017-06-09 05:51:37.404 160 11411.52 40.99 56925.45 88888.00 2017-06-09 05:51:37.904 160 11411.48 41.05 56925.45 88888.00 2017-06-09 05:51:38.404 160 11411.53 41.08 56925.46 88888.00 2017-06-09 05:51:38.904 160 11411.52 41.09 56925.47 88888.00 2017-06-09 05:51:39.404 160 11411.50 41.10 56925.50 88888.00 2017-06-09 05:51:39.904 160 11411.59 41.10 56925.50 88888.00 2017-06-09 05:51:40.404 160 11411.57 41.12 56925.47 88888.00 2017-06-09 05:51:40.904 160 11411.50 41.13 56925.50 88888.00 2017-06-09 05:51:41.404 160 11411.60 41.16 56925.51 88888.00 2017-06-09 05:51:41.904 160 11411.66 41.13 56925.57 88888.00 2017-06-09 05:51:42.404 160 11411.63 41.12 56925.56 88888.00 2017-06-09 05:51:42.904 160 11411.67 41.15 56925.56 88888.00 2017-06-09 05:51:43.404 160 11411.68 41.18 56925.60 88888.00 2017-06-09 05:51:43.904 160 11411.61 41.19 56925.60 88888.00 2017-06-09 05:51:44.404 160 11411.64 41.18 56925.62 88888.00 2017-06-09 05:51:44.904 160 11411.69 41.17 56925.59 88888.00 2017-06-09 05:51:45.404 160 11411.68 41.15 56925.60 88888.00 2017-06-09 05:51:45.904 160 11411.68 41.15 56925.64 88888.00 2017-06-09 05:51:46.404 160 11411.73 41.13 56925.63 88888.00 2017-06-09 05:51:46.904 160 11411.69 41.11 56925.63 88888.00 2017-06-09 05:51:47.404 160 11411.68 41.13 56925.59 88888.00 2017-06-09 05:51:47.904 160 11411.71 41.15 56925.56 88888.00 2017-06-09 05:51:48.404 160 11411.77 41.16 56925.53 88888.00 2017-06-09 05:51:48.904 160 11411.77 41.17 56925.56 88888.00 2017-06-09 05:51:49.404 160 11411.77 41.24 56925.59 88888.00 2017-06-09 05:51:49.904 160 11411.74 41.32 56925.63 88888.00 2017-06-09 05:51:50.404 160 11411.69 41.26 56925.67 88888.00 2017-06-09 05:51:50.904 160 11411.73 41.23 56925.65 88888.00 2017-06-09 05:51:51.404 160 11411.77 41.24 56925.60 88888.00 2017-06-09 05:51:51.904 160 11411.71 41.23 56925.62 88888.00 2017-06-09 05:51:52.404 160 11411.70 41.25 56925.67 88888.00 2017-06-09 05:51:52.904 160 11411.76 41.31 56925.69 88888.00 2017-06-09 05:51:53.404 160 11411.77 41.32 56925.70 88888.00 2017-06-09 05:51:53.904 160 11411.73 41.33 56925.71 88888.00 2017-06-09 05:51:54.404 160 11411.77 41.37 56925.72 88888.00 2017-06-09 05:51:54.904 160 11411.79 41.38 56925.76 88888.00 2017-06-09 05:51:55.404 160 11411.74 41.40 56925.76 88888.00 2017-06-09 05:51:55.904 160 11411.81 41.37 56925.76 88888.00 2017-06-09 05:51:56.404 160 11411.83 41.32 56925.78 88888.00 2017-06-09 05:51:56.904 160 11411.77 41.26 56925.76 88888.00 2017-06-09 05:51:57.404 160 11411.75 41.31 56925.73 88888.00 2017-06-09 05:51:57.904 160 11411.71 41.31 56925.73 88888.00 2017-06-09 05:51:58.404 160 11411.74 41.39 56925.71 88888.00 2017-06-09 05:51:58.904 160 11411.73 41.43 56925.75 88888.00 2017-06-09 05:51:59.404 160 11411.76 41.39 56925.79 88888.00 2017-06-09 05:51:59.904 160 11411.76 41.38 56925.78 88888.00 2017-06-09 05:52:00.404 160 11411.71 41.44 56925.88 88888.00 2017-06-09 05:52:00.904 160 11411.74 41.42 56925.88 88888.00 2017-06-09 05:52:01.404 160 11411.70 41.37 56925.84 88888.00 2017-06-09 05:52:01.904 160 11411.69 41.35 56925.83 88888.00 2017-06-09 05:52:02.404 160 11411.73 41.39 56925.77 88888.00 2017-06-09 05:52:02.904 160 11411.77 41.42 56925.77 88888.00 2017-06-09 05:52:03.404 160 11411.74 41.42 56925.85 88888.00 2017-06-09 05:52:03.904 160 11411.73 41.46 56925.89 88888.00 2017-06-09 05:52:04.404 160 11411.76 41.45 56925.82 88888.00 2017-06-09 05:52:04.904 160 11411.69 41.42 56925.82 88888.00 2017-06-09 05:52:05.404 160 11411.66 41.43 56925.83 88888.00 2017-06-09 05:52:05.904 160 11411.74 41.42 56925.82 88888.00 2017-06-09 05:52:06.404 160 11411.73 41.40 56925.83 88888.00 2017-06-09 05:52:06.904 160 11411.66 41.43 56925.83 88888.00 2017-06-09 05:52:07.404 160 11411.66 41.46 56925.79 88888.00 2017-06-09 05:52:07.904 160 11411.69 41.42 56925.82 88888.00 2017-06-09 05:52:08.404 160 11411.68 41.39 56925.83 88888.00 2017-06-09 05:52:08.904 160 11411.62 41.40 56925.83 88888.00 2017-06-09 05:52:09.404 160 11411.64 41.39 56925.84 88888.00 2017-06-09 05:52:09.904 160 11411.63 41.39 56925.81 88888.00 2017-06-09 05:52:10.404 160 11411.59 41.40 56925.79 88888.00 2017-06-09 05:52:10.904 160 11411.67 41.44 56925.82 88888.00 2017-06-09 05:52:11.404 160 11411.66 41.46 56925.81 88888.00 2017-06-09 05:52:11.904 160 11411.64 41.46 56925.82 88888.00 2017-06-09 05:52:12.404 160 11411.70 41.44 56925.85 88888.00 2017-06-09 05:52:12.904 160 11411.68 41.43 56925.85 88888.00 2017-06-09 05:52:13.404 160 11411.61 41.47 56925.88 88888.00 2017-06-09 05:52:13.904 160 11411.63 41.51 56925.89 88888.00 2017-06-09 05:52:14.404 160 11411.66 41.50 56925.88 88888.00 2017-06-09 05:52:14.904 160 11411.61 41.45 56925.89 88888.00 2017-06-09 05:52:15.404 160 11411.63 41.46 56925.88 88888.00 2017-06-09 05:52:15.904 160 11411.69 41.38 56925.89 88888.00 2017-06-09 05:52:16.404 160 11411.64 41.38 56925.88 88888.00 2017-06-09 05:52:16.904 160 11411.60 41.46 56925.86 88888.00 2017-06-09 05:52:17.404 160 11411.63 41.44 56925.82 88888.00 2017-06-09 05:52:17.904 160 11411.60 41.45 56925.79 88888.00 2017-06-09 05:52:18.404 160 11411.60 41.44 56925.79 88888.00 2017-06-09 05:52:18.904 160 11411.68 41.45 56925.84 88888.00 2017-06-09 05:52:19.404 160 11411.71 41.52 56925.82 88888.00 2017-06-09 05:52:19.904 160 11411.63 41.59 56925.84 88888.00 2017-06-09 05:52:20.404 160 11411.62 41.54 56925.90 88888.00 2017-06-09 05:52:20.904 160 11411.62 41.47 56925.89 88888.00 2017-06-09 05:52:21.404 160 11411.61 41.49 56925.89 88888.00 2017-06-09 05:52:21.904 160 11411.57 41.51 56925.91 88888.00 2017-06-09 05:52:22.404 160 11411.60 41.51 56925.88 88888.00 2017-06-09 05:52:22.904 160 11411.57 41.42 56925.89 88888.00 2017-06-09 05:52:23.404 160 11411.59 41.40 56925.86 88888.00 2017-06-09 05:52:23.904 160 11411.60 41.45 56925.85 88888.00 2017-06-09 05:52:24.404 160 11411.60 41.50 56925.88 88888.00 2017-06-09 05:52:24.904 160 11411.59 41.54 56925.88 88888.00 2017-06-09 05:52:25.404 160 11411.59 41.57 56925.86 88888.00 2017-06-09 05:52:25.904 160 11411.61 41.50 56925.88 88888.00 2017-06-09 05:52:26.404 160 11411.61 41.47 56925.90 88888.00 2017-06-09 05:52:26.904 160 11411.61 41.49 56925.88 88888.00 2017-06-09 05:52:27.404 160 11411.64 41.42 56925.86 88888.00 2017-06-09 05:52:27.904 160 11411.61 41.43 56925.85 88888.00 2017-06-09 05:52:28.404 160 11411.63 41.43 56925.86 88888.00 2017-06-09 05:52:28.904 160 11411.69 41.43 56925.82 88888.00 2017-06-09 05:52:29.404 160 11411.62 41.42 56925.82 88888.00 2017-06-09 05:52:29.904 160 11411.64 41.43 56925.83 88888.00 2017-06-09 05:52:30.404 160 11411.69 41.46 56925.82 88888.00 2017-06-09 05:52:30.904 160 11411.69 41.47 56925.78 88888.00 2017-06-09 05:52:31.404 160 11411.63 41.49 56925.81 88888.00 2017-06-09 05:52:31.904 160 11411.68 41.53 56925.90 88888.00 2017-06-09 05:52:32.404 160 11411.68 41.47 56925.90 88888.00 2017-06-09 05:52:32.904 160 11411.67 41.47 56925.89 88888.00 2017-06-09 05:52:33.404 160 11411.68 41.56 56925.92 88888.00 2017-06-09 05:52:33.904 160 11411.69 41.56 56925.94 88888.00 2017-06-09 05:52:34.404 160 11411.69 41.51 56925.88 88888.00 2017-06-09 05:52:34.904 160 11411.63 41.51 56925.90 88888.00 2017-06-09 05:52:35.404 160 11411.59 41.52 56925.92 88888.00 2017-06-09 05:52:35.904 160 11411.62 41.52 56925.90 88888.00 2017-06-09 05:52:36.404 160 11411.62 41.53 56925.89 88888.00 2017-06-09 05:52:36.904 160 11411.64 41.54 56925.89 88888.00 2017-06-09 05:52:37.404 160 11411.63 41.53 56925.88 88888.00 2017-06-09 05:52:37.904 160 11411.63 41.53 56925.89 88888.00 2017-06-09 05:52:38.404 160 11411.68 41.51 56925.92 88888.00 2017-06-09 05:52:38.904 160 11411.68 41.49 56925.90 88888.00 2017-06-09 05:52:39.404 160 11411.68 41.49 56925.91 88888.00 2017-06-09 05:52:39.904 160 11411.73 41.49 56925.89 88888.00 2017-06-09 05:52:40.404 160 11411.71 41.49 56925.94 88888.00 2017-06-09 05:52:40.904 160 11411.68 41.54 56925.97 88888.00 2017-06-09 05:52:41.404 160 11411.69 41.60 56925.95 88888.00 2017-06-09 05:52:41.904 160 11411.75 41.62 56925.95 88888.00 2017-06-09 05:52:42.404 160 11411.73 41.59 56926.01 88888.00 2017-06-09 05:52:42.904 160 11411.70 41.58 56926.01 88888.00 2017-06-09 05:52:43.404 160 11411.71 41.59 56925.96 88888.00 2017-06-09 05:52:43.904 160 11411.73 41.56 56925.97 88888.00 2017-06-09 05:52:44.404 160 11411.70 41.57 56925.99 88888.00 2017-06-09 05:52:44.904 160 11411.70 41.54 56926.02 88888.00 2017-06-09 05:52:45.404 160 11411.74 41.53 56925.99 88888.00 2017-06-09 05:52:45.904 160 11411.69 41.60 56926.01 88888.00 2017-06-09 05:52:46.404 160 11411.70 41.60 56925.98 88888.00 2017-06-09 05:52:46.904 160 11411.71 41.60 56925.97 88888.00 2017-06-09 05:52:47.404 160 11411.73 41.52 56925.95 88888.00 2017-06-09 05:52:47.904 160 11411.71 41.53 56925.94 88888.00 2017-06-09 05:52:48.404 160 11411.77 41.59 56925.96 88888.00 2017-06-09 05:52:48.904 160 11411.74 41.60 56925.97 88888.00 2017-06-09 05:52:49.404 160 11411.75 41.56 56926.02 88888.00 2017-06-09 05:52:49.904 160 11411.76 41.54 56925.99 88888.00 2017-06-09 05:52:50.404 160 11411.81 41.52 56925.99 88888.00 2017-06-09 05:52:50.904 160 11411.74 41.54 56926.01 88888.00 2017-06-09 05:52:51.404 160 11411.75 41.60 56925.99 88888.00 2017-06-09 05:52:51.904 160 11411.71 41.51 56925.98 88888.00 2017-06-09 05:52:52.405 160 11411.69 41.53 56925.95 88888.00 2017-06-09 05:52:52.905 160 11411.73 41.54 56925.94 88888.00 2017-06-09 05:52:53.405 160 11411.74 41.56 56925.92 88888.00 2017-06-09 05:52:53.905 160 11411.73 41.53 56925.98 88888.00 2017-06-09 05:52:54.405 160 11411.71 41.58 56925.99 88888.00 2017-06-09 05:52:54.905 160 11411.74 41.63 56925.97 88888.00 2017-06-09 05:52:55.405 160 11411.70 41.58 56925.96 88888.00 2017-06-09 05:52:55.905 160 11411.68 41.56 56925.99 88888.00 2017-06-09 05:52:56.405 160 11411.69 41.57 56926.01 88888.00 2017-06-09 05:52:56.905 160 11411.74 41.66 56926.03 88888.00 2017-06-09 05:52:57.405 160 11411.70 41.69 56926.04 88888.00 2017-06-09 05:52:57.905 160 11411.70 41.62 56926.03 88888.00 2017-06-09 05:52:58.405 160 11411.76 41.56 56926.04 88888.00 2017-06-09 05:52:58.905 160 11411.70 41.52 56926.04 88888.00 2017-06-09 05:52:59.405 160 11411.67 41.54 56925.98 88888.00 2017-06-09 05:52:59.905 160 11411.68 41.52 56925.98 88888.00 2017-06-09 05:53:00.405 160 11411.67 41.52 56925.99 88888.00 2017-06-09 05:53:00.905 160 11411.64 41.57 56926.03 88888.00 2017-06-09 05:53:01.405 160 11411.64 41.51 56925.98 88888.00 2017-06-09 05:53:01.905 160 11411.59 41.52 56925.97 88888.00 2017-06-09 05:53:02.405 160 11411.59 41.52 56925.95 88888.00 2017-06-09 05:53:02.905 160 11411.61 41.57 56925.95 88888.00 2017-06-09 05:53:03.405 160 11411.60 41.56 56925.98 88888.00 2017-06-09 05:53:03.905 160 11411.57 41.56 56925.98 88888.00 2017-06-09 05:53:04.405 160 11411.55 41.58 56925.95 88888.00 2017-06-09 05:53:04.905 160 11411.60 41.57 56925.96 88888.00 2017-06-09 05:53:05.405 160 11411.56 41.51 56925.95 88888.00 2017-06-09 05:53:05.905 160 11411.57 41.50 56925.94 88888.00 2017-06-09 05:53:06.405 160 11411.59 41.56 56925.92 88888.00 2017-06-09 05:53:06.905 160 11411.50 41.57 56925.92 88888.00 2017-06-09 05:53:07.405 160 11411.47 41.54 56925.97 88888.00 2017-06-09 05:53:07.905 160 11411.52 41.54 56925.97 88888.00 2017-06-09 05:53:08.405 160 11411.47 41.53 56925.95 88888.00 2017-06-09 05:53:08.905 160 11411.45 41.54 56925.91 88888.00 2017-06-09 05:53:09.405 160 11411.48 41.57 56925.91 88888.00 2017-06-09 05:53:09.905 160 11411.54 41.57 56925.92 88888.00 2017-06-09 05:53:10.405 160 11411.48 41.58 56925.97 88888.00 2017-06-09 05:53:10.905 160 11411.47 41.57 56926.01 88888.00 2017-06-09 05:53:11.405 160 11411.50 41.60 56926.01 88888.00 2017-06-09 05:53:11.905 160 11411.49 41.56 56926.03 88888.00 2017-06-09 05:53:12.405 160 11411.50 41.52 56926.01 88888.00 2017-06-09 05:53:12.905 160 11411.55 41.54 56926.02 88888.00 2017-06-09 05:53:13.405 160 11411.49 41.54 56925.97 88888.00 2017-06-09 05:53:13.905 160 11411.48 41.54 56925.95 88888.00 2017-06-09 05:53:14.405 160 11411.50 41.53 56925.96 88888.00 2017-06-09 05:53:14.905 160 11411.49 41.53 56925.95 88888.00 2017-06-09 05:53:15.405 160 11411.43 41.58 56925.97 88888.00 2017-06-09 05:53:15.905 160 11411.47 41.57 56926.01 88888.00 2017-06-09 05:53:16.405 160 11411.52 41.54 56925.95 88888.00 2017-06-09 05:53:16.905 160 11411.49 41.54 56925.91 88888.00 2017-06-09 05:53:17.405 160 11411.45 41.51 56925.94 88888.00 2017-06-09 05:53:17.905 160 11411.48 41.45 56925.92 88888.00 2017-06-09 05:53:18.405 160 11411.40 41.40 56925.94 88888.00 2017-06-09 05:53:18.905 160 11411.35 41.43 56925.92 88888.00 2017-06-09 05:53:19.405 160 11411.45 41.44 56925.89 88888.00 2017-06-09 05:53:19.905 160 11411.48 41.44 56925.88 88888.00 2017-06-09 05:53:20.405 160 11411.40 41.44 56925.88 88888.00 2017-06-09 05:53:20.905 160 11411.41 41.46 56925.84 88888.00 2017-06-09 05:53:21.405 160 11411.41 41.42 56925.90 88888.00 2017-06-09 05:53:21.905 160 11411.39 41.40 56925.90 88888.00 2017-06-09 05:53:22.405 160 11411.40 41.44 56925.85 88888.00 2017-06-09 05:53:22.905 160 11411.43 41.46 56925.84 88888.00 2017-06-09 05:53:23.405 160 11411.43 41.49 56925.83 88888.00 2017-06-09 05:53:23.905 160 11411.41 41.51 56925.83 88888.00 2017-06-09 05:53:24.405 160 11411.41 41.51 56925.84 88888.00 2017-06-09 05:53:24.905 160 11411.42 41.47 56925.83 88888.00 2017-06-09 05:53:25.405 160 11411.38 41.46 56925.86 88888.00 2017-06-09 05:53:25.905 160 11411.38 41.50 56925.85 88888.00 2017-06-09 05:53:26.405 160 11411.43 41.50 56925.86 88888.00 2017-06-09 05:53:26.905 160 11411.36 41.44 56925.92 88888.00 2017-06-09 05:53:27.405 160 11411.35 41.44 56925.91 88888.00 2017-06-09 05:53:27.905 160 11411.40 41.40 56925.83 88888.00 2017-06-09 05:53:28.405 160 11411.34 41.40 56925.73 88888.00 2017-06-09 05:53:28.905 160 11411.35 41.44 56925.77 88888.00 2017-06-09 05:53:29.405 160 11411.41 41.49 56925.79 88888.00 2017-06-09 05:53:29.905 160 11411.36 41.40 56925.79 88888.00 2017-06-09 05:53:30.405 160 11411.29 41.39 56925.77 88888.00 2017-06-09 05:53:30.905 160 11411.34 41.47 56925.79 88888.00 2017-06-09 05:53:31.405 160 11411.35 41.45 56925.81 88888.00 2017-06-09 05:53:31.905 160 11411.36 41.46 56925.82 88888.00 2017-06-09 05:53:32.405 160 11411.31 41.51 56925.86 88888.00 2017-06-09 05:53:32.905 160 11411.38 41.44 56925.86 88888.00 2017-06-09 05:53:33.405 160 11411.38 41.44 56925.85 88888.00 2017-06-09 05:53:33.905 160 11411.39 41.43 56925.82 88888.00 2017-06-09 05:53:34.405 160 11411.42 41.39 56925.81 88888.00 2017-06-09 05:53:34.905 160 11411.41 41.42 56925.83 88888.00 2017-06-09 05:53:35.405 160 11411.38 41.47 56925.85 88888.00 2017-06-09 05:53:35.905 160 11411.39 41.47 56925.83 88888.00 2017-06-09 05:53:36.405 160 11411.40 41.47 56925.83 88888.00 2017-06-09 05:53:36.905 160 11411.38 41.47 56925.82 88888.00 2017-06-09 05:53:37.405 160 11411.38 41.50 56925.79 88888.00 2017-06-09 05:53:37.905 160 11411.39 41.51 56925.85 88888.00 2017-06-09 05:53:38.405 160 11411.35 41.51 56925.86 88888.00 2017-06-09 05:53:38.905 160 11411.34 41.52 56925.92 88888.00 2017-06-09 05:53:39.405 160 11411.38 41.49 56925.91 88888.00 2017-06-09 05:53:39.905 160 11411.35 41.45 56925.92 88888.00 2017-06-09 05:53:40.405 160 11411.38 41.47 56925.94 88888.00 2017-06-09 05:53:40.905 160 11411.41 41.43 56925.91 88888.00 2017-06-09 05:53:41.405 160 11411.38 41.42 56925.88 88888.00 2017-06-09 05:53:41.905 160 11411.27 41.42 56925.88 88888.00 2017-06-09 05:53:42.405 160 11411.31 41.40 56925.86 88888.00 2017-06-09 05:53:42.905 160 11411.31 41.39 56925.82 88888.00 2017-06-09 05:53:43.405 160 11411.27 41.39 56925.78 88888.00 2017-06-09 05:53:43.905 160 11411.32 41.40 56925.79 88888.00 2017-06-09 05:53:44.405 160 11411.32 41.37 56925.77 88888.00 2017-06-09 05:53:44.905 160 11411.28 41.42 56925.75 88888.00 2017-06-09 05:53:45.405 160 11411.26 41.43 56925.79 88888.00 2017-06-09 05:53:45.905 160 11411.31 41.38 56925.82 88888.00 2017-06-09 05:53:46.405 160 11411.25 41.36 56925.84 88888.00 2017-06-09 05:53:46.905 160 11411.28 41.36 56925.75 88888.00 2017-06-09 05:53:47.405 160 11411.31 41.38 56925.75 88888.00 2017-06-09 05:53:47.905 160 11411.29 41.32 56925.76 88888.00 2017-06-09 05:53:48.405 160 11411.28 41.43 56925.76 88888.00 2017-06-09 05:53:48.905 160 11411.34 41.38 56925.79 88888.00 2017-06-09 05:53:49.405 160 11411.29 41.39 56925.76 88888.00 2017-06-09 05:53:49.905 160 11411.22 41.45 56925.73 88888.00 2017-06-09 05:53:50.405 160 11411.31 41.50 56925.78 88888.00 2017-06-09 05:53:50.905 160 11411.31 41.47 56925.82 88888.00 2017-06-09 05:53:51.405 160 11411.26 41.49 56925.86 88888.00 2017-06-09 05:53:51.905 160 11411.33 41.47 56925.86 88888.00 2017-06-09 05:53:52.405 160 11411.41 41.46 56925.86 88888.00 2017-06-09 05:53:52.905 160 11411.32 41.44 56925.86 88888.00 2017-06-09 05:53:53.405 160 11411.25 41.49 56925.86 88888.00 2017-06-09 05:53:53.905 160 11411.36 41.50 56925.85 88888.00 2017-06-09 05:53:54.405 160 11411.38 41.50 56925.89 88888.00 2017-06-09 05:53:54.905 160 11411.35 41.51 56925.91 88888.00 2017-06-09 05:53:55.405 160 11411.36 41.50 56925.94 88888.00 2017-06-09 05:53:55.905 160 11411.35 41.44 56925.92 88888.00 2017-06-09 05:53:56.405 160 11411.32 41.44 56925.88 88888.00 2017-06-09 05:53:56.905 160 11411.28 41.50 56925.90 88888.00 2017-06-09 05:53:57.405 160 11411.28 41.49 56925.92 88888.00 2017-06-09 05:53:57.905 160 11411.28 41.49 56925.94 88888.00 2017-06-09 05:53:58.405 160 11411.27 41.50 56925.94 88888.00 2017-06-09 05:53:58.905 160 11411.28 41.49 56925.91 88888.00 2017-06-09 05:53:59.405 160 11411.28 41.46 56925.95 88888.00 2017-06-09 05:53:59.905 160 11411.28 41.50 56925.97 88888.00 2017-06-09 05:54:00.405 160 11411.33 41.49 56925.97 88888.00 2017-06-09 05:54:00.905 160 11411.29 41.46 56925.88 88888.00 2017-06-09 05:54:01.405 160 11411.21 41.47 56925.88 88888.00 2017-06-09 05:54:01.905 160 11411.28 41.47 56925.92 88888.00 2017-06-09 05:54:02.405 160 11411.32 41.45 56925.92 88888.00 2017-06-09 05:54:02.905 160 11411.31 41.47 56925.94 88888.00 2017-06-09 05:54:03.405 160 11411.33 41.44 56925.92 88888.00 2017-06-09 05:54:03.905 160 11411.38 41.42 56925.92 88888.00 2017-06-09 05:54:04.405 160 11411.33 41.42 56925.95 88888.00 2017-06-09 05:54:04.905 160 11411.31 41.49 56925.95 88888.00 2017-06-09 05:54:05.405 160 11411.35 41.47 56925.97 88888.00 2017-06-09 05:54:05.905 160 11411.29 41.42 56925.94 88888.00 2017-06-09 05:54:06.405 160 11411.27 41.42 56925.92 88888.00 2017-06-09 05:54:06.905 160 11411.36 41.47 56925.95 88888.00 2017-06-09 05:54:07.405 160 11411.35 41.46 56925.95 88888.00 2017-06-09 05:54:07.905 160 11411.31 41.43 56925.88 88888.00 2017-06-09 05:54:08.405 160 11411.31 41.45 56925.90 88888.00 2017-06-09 05:54:08.905 160 11411.31 41.44 56925.91 88888.00 2017-06-09 05:54:09.405 160 11411.26 41.43 56925.92 88888.00 2017-06-09 05:54:09.905 160 11411.31 41.45 56925.96 88888.00 2017-06-09 05:54:10.405 160 11411.33 41.49 56925.96 88888.00 2017-06-09 05:54:10.905 160 11411.32 41.49 56925.95 88888.00 2017-06-09 05:54:11.405 160 11411.27 41.51 56925.92 88888.00 2017-06-09 05:54:11.905 160 11411.29 41.50 56925.91 88888.00 2017-06-09 05:54:12.405 160 11411.33 41.50 56925.92 88888.00 2017-06-09 05:54:12.905 160 11411.28 41.49 56925.97 88888.00 2017-06-09 05:54:13.405 160 11411.32 41.50 56925.97 88888.00 2017-06-09 05:54:13.905 160 11411.31 41.51 56925.97 88888.00 2017-06-09 05:54:14.405 160 11411.26 41.50 56925.99 88888.00 2017-06-09 05:54:14.905 160 11411.24 41.47 56926.01 88888.00 2017-06-09 05:54:15.405 160 11411.28 41.47 56926.07 88888.00 2017-06-09 05:54:15.905 160 11411.27 41.50 56926.17 88888.00 2017-06-09 05:54:16.405 160 11411.28 41.50 56926.26 88888.00 2017-06-09 05:54:16.905 160 11411.28 41.42 56926.40 88888.00 2017-06-09 05:54:17.405 160 11411.24 41.37 56926.60 88888.00 2017-06-09 05:54:17.905 160 11411.22 41.44 56926.79 88888.00 2017-06-09 05:54:18.405 160 11411.25 41.49 56926.82 88888.00 2017-06-09 05:54:18.905 160 11411.24 41.47 56926.69 88888.00 2017-06-09 05:54:19.405 160 11411.22 41.49 56926.50 88888.00 2017-06-09 05:54:19.905 160 11411.22 41.52 56926.39 88888.00 2017-06-09 05:54:20.405 160 11411.19 41.51 56926.28 88888.00 2017-06-09 05:54:20.905 160 11411.18 41.54 56926.18 88888.00 2017-06-09 05:54:21.405 160 11411.21 41.52 56926.15 88888.00 2017-06-09 05:54:21.905 160 11411.25 41.53 56926.14 88888.00 2017-06-09 05:54:22.405 160 11411.24 41.54 56926.17 88888.00 2017-06-09 05:54:22.905 160 11411.24 41.51 56926.18 88888.00 2017-06-09 05:54:23.405 160 11411.27 41.51 56926.26 88888.00 2017-06-09 05:54:23.905 160 11411.24 41.49 56926.23 88888.00 2017-06-09 05:54:24.405 160 11411.25 41.49 56926.33 88888.00 2017-06-09 05:54:24.905 160 11411.26 41.54 56926.44 88888.00 2017-06-09 05:54:25.405 160 11411.28 41.50 56926.62 88888.00 2017-06-09 05:54:25.905 160 11411.22 41.57 56926.87 88888.00 2017-06-09 05:54:26.405 160 11411.21 41.60 56926.93 88888.00 2017-06-09 05:54:26.905 160 11411.21 41.57 56926.82 88888.00 2017-06-09 05:54:27.405 160 11411.19 41.62 56926.59 88888.00 2017-06-09 05:54:27.905 160 11411.20 41.66 56926.46 88888.00 2017-06-09 05:54:28.405 160 11411.27 41.62 56926.36 88888.00 2017-06-09 05:54:28.905 160 11411.22 41.52 56926.27 88888.00 2017-06-09 05:54:29.405 160 11411.22 41.51 56926.23 88888.00 2017-06-09 05:54:29.905 160 11411.25 41.53 56926.23 88888.00 2017-06-09 05:54:30.405 160 11411.24 41.54 56926.23 88888.00 2017-06-09 05:54:30.905 160 11411.22 41.60 56926.20 88888.00 2017-06-09 05:54:31.405 160 11411.27 41.65 56926.22 88888.00 2017-06-09 05:54:31.905 160 11411.25 41.64 56926.23 88888.00 2017-06-09 05:54:32.405 160 11411.24 41.64 56926.28 88888.00 2017-06-09 05:54:32.905 160 11411.24 41.70 56926.35 88888.00 2017-06-09 05:54:33.405 160 11411.26 41.72 56926.44 88888.00 2017-06-09 05:54:33.905 160 11411.26 41.76 56926.56 88888.00 2017-06-09 05:54:34.405 160 11411.25 41.74 56926.75 88888.00 2017-06-09 05:54:34.905 160 11411.28 41.66 56926.87 88888.00 2017-06-09 05:54:35.405 160 11411.22 41.64 56926.94 88888.00 2017-06-09 05:54:35.905 160 11411.24 41.67 56926.85 88888.00 2017-06-09 05:54:36.405 160 11411.27 41.65 56926.71 88888.00 2017-06-09 05:54:36.905 160 11411.27 41.62 56926.49 88888.00 2017-06-09 05:54:37.405 160 11411.22 41.63 56926.34 88888.00 2017-06-09 05:54:37.905 160 11411.28 41.64 56926.29 88888.00 2017-06-09 05:54:38.405 160 11411.26 41.66 56926.26 88888.00 2017-06-09 05:54:38.905 160 11411.25 41.64 56926.20 88888.00 2017-06-09 05:54:39.405 160 11411.24 41.66 56926.21 88888.00 2017-06-09 05:54:39.905 160 11411.26 41.60 56926.17 88888.00 2017-06-09 05:54:40.405 160 11411.22 41.60 56926.18 88888.00 2017-06-09 05:54:40.905 160 11411.19 41.63 56926.21 88888.00 2017-06-09 05:54:41.405 160 11411.22 41.58 56926.21 88888.00 2017-06-09 05:54:41.905 160 11411.17 41.59 56926.17 88888.00 2017-06-09 05:54:42.405 160 11411.15 41.63 56926.15 88888.00 2017-06-09 05:54:42.905 160 11411.20 41.60 56926.27 88888.00 2017-06-09 05:54:43.405 160 11411.22 41.62 56926.34 88888.00 2017-06-09 05:54:43.905 160 11411.24 41.63 56926.43 88888.00 2017-06-09 05:54:44.405 160 11411.33 41.62 56926.59 88888.00 2017-06-09 05:54:44.905 160 11411.28 41.57 56926.81 88888.00 2017-06-09 05:54:45.405 160 11411.18 41.57 56926.97 88888.00 2017-06-09 05:54:45.905 160 11411.22 41.56 56926.98 88888.00 2017-06-09 05:54:46.405 160 11411.26 41.59 56926.84 88888.00 2017-06-09 05:54:46.905 160 11411.24 41.66 56926.65 88888.00 2017-06-09 05:54:47.405 160 11411.17 41.66 56926.50 88888.00 2017-06-09 05:54:47.905 160 11411.22 41.64 56926.42 88888.00 2017-06-09 05:54:48.405 160 11411.25 41.58 56926.37 88888.00 2017-06-09 05:54:48.905 160 11411.24 41.63 56926.35 88888.00 2017-06-09 05:54:49.405 160 11411.27 41.60 56926.39 88888.00 2017-06-09 05:54:49.905 160 11411.28 41.57 56926.46 88888.00 2017-06-09 05:54:50.405 160 11411.20 41.56 56926.56 88888.00 2017-06-09 05:54:50.905 160 11411.21 41.57 56926.72 88888.00 2017-06-09 05:54:51.405 160 11411.21 41.57 56926.95 88888.00 2017-06-09 05:54:51.905 160 11411.19 41.63 56927.11 88888.00 2017-06-09 05:54:52.405 160 11411.22 41.63 56927.06 88888.00 2017-06-09 05:54:52.905 160 11411.24 41.58 56926.82 88888.00 2017-06-09 05:54:53.405 160 11411.21 41.60 56926.62 88888.00 2017-06-09 05:54:53.905 160 11411.13 41.65 56926.48 88888.00 2017-06-09 05:54:54.405 160 11411.15 41.66 56926.42 88888.00 2017-06-09 05:54:54.905 160 11411.15 41.64 56926.47 88888.00 2017-06-09 05:54:55.405 160 11411.19 41.65 56926.50 88888.00 2017-06-09 05:54:55.905 160 11411.21 41.65 56926.62 88888.00 2017-06-09 05:54:56.405 160 11411.21 41.64 56926.79 88888.00 2017-06-09 05:54:56.905 160 11411.18 41.60 56927.01 88888.00 2017-06-09 05:54:57.405 160 11411.18 41.65 56927.18 88888.00 2017-06-09 05:54:57.905 160 11411.24 41.71 56927.12 88888.00 2017-06-09 05:54:58.405 160 11411.24 41.69 56926.94 88888.00 2017-06-09 05:54:58.905 160 11411.22 41.69 56926.78 88888.00 2017-06-09 05:54:59.405 160 11411.31 41.67 56926.65 88888.00 2017-06-09 05:54:59.905 160 11411.33 41.69 56926.60 88888.00 2017-06-09 05:55:00.405 160 11411.29 41.70 56926.66 88888.00 2017-06-09 05:55:00.905 160 11411.22 41.76 56926.81 88888.00 2017-06-09 05:55:01.405 160 11411.22 41.76 56926.97 88888.00 2017-06-09 05:55:01.905 160 11411.15 41.78 56927.20 88888.00 2017-06-09 05:55:02.405 160 11411.22 41.81 56927.39 88888.00 2017-06-09 05:55:02.905 160 11411.26 41.80 56927.33 88888.00 2017-06-09 05:55:03.405 160 11411.20 41.83 56927.05 88888.00 2017-06-09 05:55:03.905 160 11411.18 41.84 56926.86 88888.00 2017-06-09 05:55:04.405 160 11411.20 41.79 56926.74 88888.00 2017-06-09 05:55:04.905 160 11411.18 41.73 56926.72 88888.00 2017-06-09 05:55:05.405 160 11411.20 41.74 56926.79 88888.00 2017-06-09 05:55:05.905 160 11411.29 41.74 56926.93 88888.00 2017-06-09 05:55:06.405 160 11411.29 41.66 56927.20 88888.00 2017-06-09 05:55:06.905 160 11411.21 41.67 56927.44 88888.00 2017-06-09 05:55:07.406 160 11411.20 41.69 56927.33 88888.00 2017-06-09 05:55:07.906 160 11411.24 41.78 56927.12 88888.00 2017-06-09 05:55:08.406 160 11411.12 41.78 56926.92 88888.00 2017-06-09 05:55:08.906 160 11411.12 41.83 56926.78 88888.00 2017-06-09 05:55:09.406 160 11411.17 41.77 56926.76 88888.00 2017-06-09 05:55:09.906 160 11411.15 41.70 56926.82 88888.00 2017-06-09 05:55:10.406 160 11411.14 41.70 56927.03 88888.00 2017-06-09 05:55:10.906 160 11411.14 41.71 56927.30 88888.00 2017-06-09 05:55:11.406 160 11411.12 41.73 56927.43 88888.00 2017-06-09 05:55:11.906 160 11411.13 41.80 56927.27 88888.00 2017-06-09 05:55:12.406 160 11411.14 41.79 56927.06 88888.00 2017-06-09 05:55:12.906 160 11411.15 41.81 56926.84 88888.00 2017-06-09 05:55:13.406 160 11411.17 41.83 56926.74 88888.00 2017-06-09 05:55:13.906 160 11411.15 41.85 56926.74 88888.00 2017-06-09 05:55:14.406 160 11411.17 41.76 56926.75 88888.00 2017-06-09 05:55:14.906 160 11411.12 41.78 56926.87 88888.00 2017-06-09 05:55:15.406 160 11411.17 41.83 56927.10 88888.00 2017-06-09 05:55:15.906 160 11411.18 41.81 56927.38 88888.00 2017-06-09 05:55:16.406 160 11411.13 41.76 56927.45 88888.00 2017-06-09 05:55:16.906 160 11411.12 41.77 56927.23 88888.00 2017-06-09 05:55:17.406 160 11411.17 41.80 56926.99 88888.00 2017-06-09 05:55:17.906 160 11411.18 41.79 56926.85 88888.00 2017-06-09 05:55:18.406 160 11411.11 41.79 56926.76 88888.00 2017-06-09 05:55:18.906 160 11411.17 41.76 56926.80 88888.00 2017-06-09 05:55:19.406 160 11411.17 41.74 56926.94 88888.00 2017-06-09 05:55:19.906 160 11411.14 41.73 56927.20 88888.00 2017-06-09 05:55:20.406 160 11411.15 41.76 56927.42 88888.00 2017-06-09 05:55:20.906 160 11411.12 41.78 56927.38 88888.00 2017-06-09 05:55:21.406 160 11411.05 41.78 56927.14 88888.00 2017-06-09 05:55:21.906 160 11411.07 41.86 56926.89 88888.00 2017-06-09 05:55:22.406 160 11411.13 41.94 56926.76 88888.00 2017-06-09 05:55:22.906 160 11411.11 41.97 56926.71 88888.00 2017-06-09 05:55:23.406 160 11411.11 41.96 56926.66 88888.00 2017-06-09 05:55:23.906 160 11411.13 41.94 56926.62 88888.00 2017-06-09 05:55:24.406 160 11411.14 41.92 56926.67 88888.00 2017-06-09 05:55:24.906 160 11411.13 41.96 56926.68 88888.00 2017-06-09 05:55:25.406 160 11411.15 41.96 56926.73 88888.00 2017-06-09 05:55:25.906 160 11411.22 41.93 56926.79 88888.00 2017-06-09 05:55:26.406 160 11411.19 41.85 56926.98 88888.00 2017-06-09 05:55:26.906 160 11411.15 41.87 56927.21 88888.00 2017-06-09 05:55:27.406 160 11411.17 41.87 56927.32 88888.00 2017-06-09 05:55:27.906 160 11411.15 41.88 56927.20 88888.00 2017-06-09 05:55:28.406 160 11411.11 41.94 56927.03 88888.00 2017-06-09 05:55:28.906 160 11411.14 41.97 56926.88 88888.00 2017-06-09 05:55:29.406 160 11411.10 41.87 56926.71 88888.00 2017-06-09 05:55:29.906 160 11411.08 41.85 56926.63 88888.00 2017-06-09 05:55:30.406 160 11411.11 41.77 56926.56 88888.00 2017-06-09 05:55:30.906 160 11411.13 41.71 56926.50 88888.00 2017-06-09 05:55:31.406 160 11411.12 41.76 56926.54 88888.00 2017-06-09 05:55:31.906 160 11411.15 41.81 56926.62 88888.00 2017-06-09 05:55:32.406 160 11411.18 41.84 56926.78 88888.00 2017-06-09 05:55:32.906 160 11411.14 41.84 56926.98 88888.00 2017-06-09 05:55:33.406 160 11411.13 41.84 56927.18 88888.00 2017-06-09 05:55:33.906 160 11411.14 41.85 56927.27 88888.00 2017-06-09 05:55:34.406 160 11411.13 41.92 56927.19 88888.00 2017-06-09 05:55:34.906 160 11411.08 41.94 56927.01 88888.00 2017-06-09 05:55:35.406 160 11411.11 41.93 56926.84 88888.00 2017-06-09 05:55:35.906 160 11411.10 41.87 56926.69 88888.00 2017-06-09 05:55:36.406 160 11411.13 41.86 56926.61 88888.00 2017-06-09 05:55:36.906 160 11411.17 41.87 56926.56 88888.00 2017-06-09 05:55:37.406 160 11411.13 41.91 56926.53 88888.00 2017-06-09 05:55:37.906 160 11411.11 41.98 56926.47 88888.00 2017-06-09 05:55:38.406 160 11411.11 41.93 56926.47 88888.00 2017-06-09 05:55:38.906 160 11411.14 41.83 56926.53 88888.00 2017-06-09 05:55:39.406 160 11411.14 41.74 56926.59 88888.00 2017-06-09 05:55:39.906 160 11411.18 41.76 56926.66 88888.00 2017-06-09 05:55:40.406 160 11411.19 41.83 56926.80 88888.00 2017-06-09 05:55:40.906 160 11411.18 41.78 56926.95 88888.00 2017-06-09 05:55:41.406 160 11411.13 41.81 56927.17 88888.00 2017-06-09 05:55:41.906 160 11411.15 41.81 56927.27 88888.00 2017-06-09 05:55:42.406 160 11411.19 41.79 56927.12 88888.00 2017-06-09 05:55:42.906 160 11411.14 41.80 56926.92 88888.00 2017-06-09 05:55:43.406 160 11411.18 41.90 56926.78 88888.00 2017-06-09 05:55:43.906 160 11411.18 41.98 56926.68 88888.00 2017-06-09 05:55:44.406 160 11411.14 41.92 56926.59 88888.00 2017-06-09 05:55:44.906 160 11411.14 41.90 56926.59 88888.00 2017-06-09 05:55:45.406 160 11411.15 41.88 56926.60 88888.00 2017-06-09 05:55:45.906 160 11411.15 41.97 56926.54 88888.00 2017-06-09 05:55:46.406 160 11411.13 41.99 56926.55 88888.00 2017-06-09 05:55:46.906 160 11411.19 41.96 56926.55 88888.00 2017-06-09 05:55:47.406 160 11411.14 42.03 56926.61 88888.00 2017-06-09 05:55:47.906 160 11411.15 42.00 56926.65 88888.00 2017-06-09 05:55:48.406 160 11411.19 42.01 56926.66 88888.00 2017-06-09 05:55:48.906 160 11411.15 42.06 56926.69 88888.00 2017-06-09 05:55:49.406 160 11411.20 41.99 56926.76 88888.00 2017-06-09 05:55:49.906 160 11411.22 41.96 56926.92 88888.00 2017-06-09 05:55:50.406 160 11411.15 41.92 56927.08 88888.00 2017-06-09 05:55:50.906 160 11411.08 41.94 56927.20 88888.00 2017-06-09 05:55:51.406 160 11411.17 41.97 56927.21 88888.00 2017-06-09 05:55:51.906 160 11411.20 41.99 56927.11 88888.00 2017-06-09 05:55:52.406 160 11411.17 41.98 56926.94 88888.00 2017-06-09 05:55:52.906 160 11411.20 41.99 56926.79 88888.00 2017-06-09 05:55:53.406 160 11411.26 42.01 56926.72 88888.00 2017-06-09 05:55:53.906 160 11411.20 41.99 56926.66 88888.00 2017-06-09 05:55:54.406 160 11411.21 42.00 56926.65 88888.00 2017-06-09 05:55:54.906 160 11411.24 42.00 56926.59 88888.00 2017-06-09 05:55:55.406 160 11411.19 42.01 56926.54 88888.00 2017-06-09 05:55:55.906 160 11411.18 42.04 56926.58 88888.00 2017-06-09 05:55:56.406 160 11411.20 42.04 56926.58 88888.00 2017-06-09 05:55:56.906 160 11411.20 42.00 56926.54 88888.00 2017-06-09 05:55:57.406 160 11411.13 42.03 56926.53 88888.00 2017-06-09 05:55:57.906 160 11411.17 42.05 56926.55 88888.00 2017-06-09 05:55:58.406 160 11411.20 42.01 56926.62 88888.00 2017-06-09 05:55:58.906 160 11411.18 41.98 56926.65 88888.00 2017-06-09 05:55:59.406 160 11411.20 42.06 56926.71 88888.00 2017-06-09 05:55:59.906 160 11411.28 42.07 56926.80 88888.00 2017-06-09 05:56:00.406 160 11411.26 42.03 56926.92 88888.00 2017-06-09 05:56:00.906 160 11411.22 42.01 56927.06 88888.00 2017-06-09 05:56:01.406 160 11411.26 42.03 56927.31 88888.00 2017-06-09 05:56:01.906 160 11411.25 42.04 56927.44 88888.00 2017-06-09 05:56:02.406 160 11411.20 42.03 56927.35 88888.00 2017-06-09 05:56:02.906 160 11411.25 42.06 56927.16 88888.00 2017-06-09 05:56:03.406 160 11411.24 42.06 56926.94 88888.00 2017-06-09 05:56:03.906 160 11411.24 42.04 56926.82 88888.00 2017-06-09 05:56:04.406 160 11411.27 42.03 56926.75 88888.00 2017-06-09 05:56:04.906 160 11411.29 42.04 56926.74 88888.00 2017-06-09 05:56:05.406 160 11411.27 42.04 56926.72 88888.00 2017-06-09 05:56:05.906 160 11411.27 42.01 56926.73 88888.00 2017-06-09 05:56:06.406 160 11411.31 41.98 56926.79 88888.00 2017-06-09 05:56:06.906 160 11411.26 41.94 56926.81 88888.00 2017-06-09 05:56:07.406 160 11411.26 41.94 56926.89 88888.00 2017-06-09 05:56:07.906 160 11411.31 41.97 56927.06 88888.00 2017-06-09 05:56:08.406 160 11411.27 41.97 56927.32 88888.00 2017-06-09 05:56:08.906 160 11411.24 42.00 56927.44 88888.00 2017-06-09 05:56:09.406 160 11411.25 42.04 56927.33 88888.00 2017-06-09 05:56:09.906 160 11411.24 42.00 56927.13 88888.00 2017-06-09 05:56:10.406 160 11411.22 42.00 56926.98 88888.00 2017-06-09 05:56:10.906 160 11411.24 42.04 56926.85 88888.00 2017-06-09 05:56:11.406 160 11411.27 42.05 56926.79 88888.00 2017-06-09 05:56:11.906 160 11411.21 41.98 56926.79 88888.00 2017-06-09 05:56:12.406 160 11411.24 41.96 56926.82 88888.00 2017-06-09 05:56:12.906 160 11411.25 41.96 56926.88 88888.00 2017-06-09 05:56:13.406 160 11411.21 41.99 56926.97 88888.00 2017-06-09 05:56:13.906 160 11411.15 42.07 56927.11 88888.00 2017-06-09 05:56:14.406 160 11411.18 42.08 56927.35 88888.00 2017-06-09 05:56:14.906 160 11411.20 42.04 56927.52 88888.00 2017-06-09 05:56:15.406 160 11411.18 42.01 56927.49 88888.00 2017-06-09 05:56:15.906 160 11411.21 42.05 56927.24 88888.00 2017-06-09 05:56:16.406 160 11411.29 42.05 56927.00 88888.00 2017-06-09 05:56:16.906 160 11411.18 42.04 56926.86 88888.00 2017-06-09 05:56:17.406 160 11411.13 42.07 56926.80 88888.00 2017-06-09 05:56:17.906 160 11411.21 42.07 56926.75 88888.00 2017-06-09 05:56:18.406 160 11411.19 42.10 56926.73 88888.00 2017-06-09 05:56:18.906 160 11411.11 42.04 56926.72 88888.00 2017-06-09 05:56:19.406 160 11411.14 41.99 56926.72 88888.00 2017-06-09 05:56:19.906 160 11411.15 42.03 56926.79 88888.00 2017-06-09 05:56:20.406 160 11411.13 42.10 56926.94 88888.00 2017-06-09 05:56:20.906 160 11411.18 42.10 56927.06 88888.00 2017-06-09 05:56:21.406 160 11411.20 42.07 56927.24 88888.00 2017-06-09 05:56:21.906 160 11411.18 42.07 56927.44 88888.00 2017-06-09 05:56:22.406 160 11411.15 42.07 56927.50 88888.00 2017-06-09 05:56:22.906 160 11411.19 42.07 56927.32 88888.00 2017-06-09 05:56:23.406 160 11411.19 42.11 56927.14 88888.00 2017-06-09 05:56:23.906 160 11411.21 42.10 56926.98 88888.00 2017-06-09 05:56:24.406 160 11411.22 42.12 56926.88 88888.00 2017-06-09 05:56:24.906 160 11411.20 42.13 56926.80 88888.00 2017-06-09 05:56:25.406 160 11411.18 42.13 56926.74 88888.00 2017-06-09 05:56:25.906 160 11411.22 42.18 56926.69 88888.00 2017-06-09 05:56:26.406 160 11411.20 42.18 56926.71 88888.00 2017-06-09 05:56:26.906 160 11411.17 42.15 56926.69 88888.00 2017-06-09 05:56:27.406 160 11411.18 42.11 56926.68 88888.00 2017-06-09 05:56:27.906 160 11411.18 42.08 56926.72 88888.00 2017-06-09 05:56:28.406 160 11411.14 42.10 56926.78 88888.00 2017-06-09 05:56:28.906 160 11411.13 42.05 56926.91 88888.00 2017-06-09 05:56:29.406 160 11411.18 42.03 56927.01 88888.00 2017-06-09 05:56:29.906 160 11411.13 42.07 56927.18 88888.00 2017-06-09 05:56:30.406 160 11411.18 42.06 56927.39 88888.00 2017-06-09 05:56:30.906 160 11411.20 42.05 56927.53 88888.00 2017-06-09 05:56:31.406 160 11411.22 42.04 56927.42 88888.00 2017-06-09 05:56:31.906 160 11411.19 42.12 56927.23 88888.00 2017-06-09 05:56:32.406 160 11411.22 42.18 56927.04 88888.00 2017-06-09 05:56:32.906 160 11411.25 42.15 56926.95 88888.00 2017-06-09 05:56:33.406 160 11411.22 42.10 56926.93 88888.00 2017-06-09 05:56:33.906 160 11411.26 42.11 56926.82 88888.00 2017-06-09 05:56:34.406 160 11411.21 42.12 56926.80 88888.00 2017-06-09 05:56:34.906 160 11411.15 42.15 56926.80 88888.00 2017-06-09 05:56:35.406 160 11411.21 42.08 56926.78 88888.00 2017-06-09 05:56:35.906 160 11411.22 42.07 56926.85 88888.00 2017-06-09 05:56:36.406 160 11411.18 42.12 56927.00 88888.00 2017-06-09 05:56:36.906 160 11411.17 42.13 56927.17 88888.00 2017-06-09 05:56:37.406 160 11411.18 42.15 56927.37 88888.00 2017-06-09 05:56:37.906 160 11411.12 42.13 56927.55 88888.00 2017-06-09 05:56:38.406 160 11411.15 42.12 56927.56 88888.00 2017-06-09 05:56:38.906 160 11411.19 42.13 56927.37 88888.00 2017-06-09 05:56:39.406 160 11411.18 42.17 56927.13 88888.00 2017-06-09 05:56:39.906 160 11411.15 42.19 56926.98 88888.00 2017-06-09 05:56:40.406 160 11411.17 42.22 56926.92 88888.00 2017-06-09 05:56:40.906 160 11411.15 42.21 56926.84 88888.00 2017-06-09 05:56:41.406 160 11411.10 42.20 56926.78 88888.00 2017-06-09 05:56:41.906 160 11411.15 42.21 56926.74 88888.00 2017-06-09 05:56:42.406 160 11411.21 42.15 56926.73 88888.00 2017-06-09 05:56:42.906 160 11411.15 42.20 56926.76 88888.00 2017-06-09 05:56:43.406 160 11411.14 42.24 56926.74 88888.00 2017-06-09 05:56:43.906 160 11411.22 42.24 56926.71 88888.00 2017-06-09 05:56:44.406 160 11411.19 42.24 56926.74 88888.00 2017-06-09 05:56:44.906 160 11411.17 42.20 56926.82 88888.00 2017-06-09 05:56:45.406 160 11411.19 42.12 56926.88 88888.00 2017-06-09 05:56:45.906 160 11411.19 42.17 56926.93 88888.00 2017-06-09 05:56:46.406 160 11411.08 42.24 56927.00 88888.00 2017-06-09 05:56:46.906 160 11411.13 42.18 56927.11 88888.00 2017-06-09 05:56:47.406 160 11411.15 42.13 56927.27 88888.00 2017-06-09 05:56:47.906 160 11411.11 42.17 56927.50 88888.00 2017-06-09 05:56:48.406 160 11411.13 42.17 56927.50 88888.00 2017-06-09 05:56:48.906 160 11411.14 42.18 56927.38 88888.00 2017-06-09 05:56:49.406 160 11411.14 42.18 56927.19 88888.00 2017-06-09 05:56:49.906 160 11411.15 42.22 56927.07 88888.00 2017-06-09 05:56:50.406 160 11411.19 42.19 56926.91 88888.00 2017-06-09 05:56:50.906 160 11411.17 42.20 56926.81 88888.00 2017-06-09 05:56:51.406 160 11411.18 42.17 56926.82 88888.00 2017-06-09 05:56:51.906 160 11411.20 42.14 56926.79 88888.00 2017-06-09 05:56:52.406 160 11411.18 42.14 56926.67 88888.00 2017-06-09 05:56:52.906 160 11411.13 42.11 56926.72 88888.00 2017-06-09 05:56:53.406 160 11411.15 42.17 56926.73 88888.00 2017-06-09 05:56:53.906 160 11411.18 42.18 56926.72 88888.00 2017-06-09 05:56:54.406 160 11411.19 42.22 56926.72 88888.00 2017-06-09 05:56:54.906 160 11411.25 42.18 56926.74 88888.00 2017-06-09 05:56:55.406 160 11411.24 42.12 56926.80 88888.00 2017-06-09 05:56:55.906 160 11411.19 42.10 56926.92 88888.00 2017-06-09 05:56:56.406 160 11411.14 42.19 56927.06 88888.00 2017-06-09 05:56:56.906 160 11411.21 42.21 56927.18 88888.00 2017-06-09 05:56:57.406 160 11411.21 42.15 56927.32 88888.00 2017-06-09 05:56:57.906 160 11411.19 42.14 56927.51 88888.00 2017-06-09 05:56:58.406 160 11411.22 42.17 56927.49 88888.00 2017-06-09 05:56:58.906 160 11411.20 42.25 56927.32 88888.00 2017-06-09 05:56:59.406 160 11411.18 42.27 56927.14 88888.00 2017-06-09 05:56:59.906 160 11411.22 42.22 56926.99 88888.00 2017-06-09 05:57:00.406 160 11411.21 42.17 56926.91 88888.00 2017-06-09 05:57:00.906 160 11411.20 42.18 56926.91 88888.00 2017-06-09 05:57:01.406 160 11411.20 42.20 56926.86 88888.00 2017-06-09 05:57:01.906 160 11411.22 42.21 56926.84 88888.00 2017-06-09 05:57:02.407 160 11411.19 42.26 56926.81 88888.00 2017-06-09 05:57:02.907 160 11411.17 42.25 56926.78 88888.00 2017-06-09 05:57:03.407 160 11411.21 42.25 56926.78 88888.00 2017-06-09 05:57:03.907 160 11411.20 42.21 56926.80 88888.00 2017-06-09 05:57:04.407 160 11411.19 42.28 56926.80 88888.00 2017-06-09 05:57:04.907 160 11411.19 42.25 56926.88 88888.00 2017-06-09 05:57:05.407 160 11411.20 42.24 56926.97 88888.00 2017-06-09 05:57:05.907 160 11411.17 42.25 56926.94 88888.00 2017-06-09 05:57:06.407 160 11411.24 42.31 56927.01 88888.00 2017-06-09 05:57:06.907 160 11411.26 42.30 56927.12 88888.00 2017-06-09 05:57:07.407 160 11411.18 42.22 56927.26 88888.00 2017-06-09 05:57:07.907 160 11411.17 42.26 56927.45 88888.00 2017-06-09 05:57:08.407 160 11411.22 42.22 56927.58 88888.00 2017-06-09 05:57:08.907 160 11411.20 42.26 56927.51 88888.00 2017-06-09 05:57:09.407 160 11411.20 42.32 56927.35 88888.00 2017-06-09 05:57:09.907 160 11411.21 42.35 56927.21 88888.00 2017-06-09 05:57:10.407 160 11411.18 42.38 56927.12 88888.00 2017-06-09 05:57:10.907 160 11411.17 42.42 56927.04 88888.00 2017-06-09 05:57:11.407 160 11411.19 42.37 56926.98 88888.00 2017-06-09 05:57:11.907 160 11411.20 42.33 56926.97 88888.00 2017-06-09 05:57:12.407 160 11411.18 42.41 56926.91 88888.00 2017-06-09 05:57:12.907 160 11411.20 42.42 56926.91 88888.00 2017-06-09 05:57:13.407 160 11411.24 42.38 56926.97 88888.00 2017-06-09 05:57:13.907 160 11411.20 42.38 56926.92 88888.00 2017-06-09 05:57:14.407 160 11411.21 42.44 56926.85 88888.00 2017-06-09 05:57:14.907 160 11411.28 42.44 56926.88 88888.00 2017-06-09 05:57:15.407 160 11411.19 42.39 56926.93 88888.00 2017-06-09 05:57:15.907 160 11411.17 42.37 56926.91 88888.00 2017-06-09 05:57:16.407 160 11411.22 42.37 56926.89 88888.00 2017-06-09 05:57:16.907 160 11411.19 42.39 56926.89 88888.00 2017-06-09 05:57:17.407 160 11411.15 42.40 56926.93 88888.00 2017-06-09 05:57:17.907 160 11411.18 42.37 56927.00 88888.00 2017-06-09 05:57:18.407 160 11411.18 42.40 56927.01 88888.00 2017-06-09 05:57:18.907 160 11411.19 42.45 56927.04 88888.00 2017-06-09 05:57:19.407 160 11411.20 42.41 56927.11 88888.00 2017-06-09 05:57:19.907 160 11411.26 42.38 56927.25 88888.00 2017-06-09 05:57:20.407 160 11411.26 42.38 56927.44 88888.00 2017-06-09 05:57:20.907 160 11411.20 42.44 56927.62 88888.00 2017-06-09 05:57:21.407 160 11411.24 42.47 56927.74 88888.00 2017-06-09 05:57:21.907 160 11411.19 42.49 56927.74 88888.00 2017-06-09 05:57:22.407 160 11411.15 42.58 56927.59 88888.00 2017-06-09 05:57:22.907 160 11411.20 42.65 56927.45 88888.00 2017-06-09 05:57:23.407 160 11411.19 42.68 56927.36 88888.00 2017-06-09 05:57:23.907 160 11411.21 42.61 56927.24 88888.00 2017-06-09 05:57:24.407 160 11411.26 42.59 56927.18 88888.00 2017-06-09 05:57:24.907 160 11411.25 42.56 56927.13 88888.00 2017-06-09 05:57:25.407 160 11411.20 42.54 56927.06 88888.00 2017-06-09 05:57:25.907 160 11411.22 42.59 56927.03 88888.00 2017-06-09 05:57:26.407 160 11411.27 42.59 56927.05 88888.00 2017-06-09 05:57:26.907 160 11411.21 42.60 56927.05 88888.00 2017-06-09 05:57:27.407 160 11411.19 42.60 56927.04 88888.00 2017-06-09 05:57:27.907 160 11411.20 42.47 56926.97 88888.00 2017-06-09 05:57:28.407 160 11411.18 42.48 56926.94 88888.00 2017-06-09 05:57:28.907 160 11411.18 42.56 56926.97 88888.00 2017-06-09 05:57:29.407 160 11411.20 42.56 56926.99 88888.00 2017-06-09 05:57:29.907 160 11411.19 42.51 56926.95 88888.00 2017-06-09 05:57:30.407 160 11411.15 42.53 56926.93 88888.00 2017-06-09 05:57:30.907 160 11411.18 42.54 56926.95 88888.00 2017-06-09 05:57:31.407 160 11411.18 42.54 56927.01 88888.00 2017-06-09 05:57:31.907 160 11411.15 42.61 56926.99 88888.00 2017-06-09 05:57:32.407 160 11411.20 42.58 56926.98 88888.00 2017-06-09 05:57:32.907 160 11411.21 42.60 56926.94 88888.00 2017-06-09 05:57:33.407 160 11411.15 42.56 56926.93 88888.00 2017-06-09 05:57:33.907 160 11411.15 42.56 56926.98 88888.00 2017-06-09 05:57:34.407 160 11411.19 42.55 56926.98 88888.00 2017-06-09 05:57:34.907 160 11411.20 42.56 56926.97 88888.00 2017-06-09 05:57:35.407 160 11411.22 42.60 56926.99 88888.00 2017-06-09 05:57:35.907 160 11411.31 42.60 56927.03 88888.00 2017-06-09 05:57:36.407 160 11411.25 42.53 56927.03 88888.00 2017-06-09 05:57:36.907 160 11411.20 42.61 56927.04 88888.00 2017-06-09 05:57:37.407 160 11411.24 42.61 56927.06 88888.00 2017-06-09 05:57:37.907 160 11411.20 42.53 56927.05 88888.00 2017-06-09 05:57:38.407 160 11411.17 42.60 56927.03 88888.00 2017-06-09 05:57:38.907 160 11411.21 42.67 56927.06 88888.00 2017-06-09 05:57:39.407 160 11411.27 42.72 56927.06 88888.00 2017-06-09 05:57:39.907 160 11411.25 42.73 56927.05 88888.00 2017-06-09 05:57:40.407 160 11411.24 42.62 56927.06 88888.00 2017-06-09 05:57:40.907 160 11411.24 42.59 56927.04 88888.00 2017-06-09 05:57:41.407 160 11411.20 42.62 56927.03 88888.00 2017-06-09 05:57:41.907 160 11411.17 42.64 56927.06 88888.00 2017-06-09 05:57:42.407 160 11411.20 42.64 56927.05 88888.00 2017-06-09 05:57:42.907 160 11411.21 42.68 56927.08 88888.00 2017-06-09 05:57:43.407 160 11411.19 42.68 56927.11 88888.00 2017-06-09 05:57:43.907 160 11411.19 42.61 56927.12 88888.00 2017-06-09 05:57:44.407 160 11411.18 42.58 56927.08 88888.00 2017-06-09 05:57:44.907 160 11411.15 42.59 56927.05 88888.00 2017-06-09 05:57:45.407 160 11411.20 42.65 56927.03 88888.00 2017-06-09 05:57:45.907 160 11411.22 42.62 56927.01 88888.00 2017-06-09 05:57:46.407 160 11411.15 42.59 56926.99 88888.00 2017-06-09 05:57:46.907 160 11411.12 42.60 56927.00 88888.00 2017-06-09 05:57:47.407 160 11411.15 42.62 56927.00 88888.00 2017-06-09 05:57:47.907 160 11411.17 42.61 56927.05 88888.00 2017-06-09 05:57:48.407 160 11411.19 42.68 56927.05 88888.00 2017-06-09 05:57:48.907 160 11411.26 42.71 56927.01 88888.00 2017-06-09 05:57:49.407 160 11411.20 42.71 56927.00 88888.00 2017-06-09 05:57:49.907 160 11411.13 42.74 56927.04 88888.00 2017-06-09 05:57:50.407 160 11411.15 42.73 56927.03 88888.00 2017-06-09 05:57:50.907 160 11411.20 42.73 56927.10 88888.00 2017-06-09 05:57:51.407 160 11411.21 42.73 56927.14 88888.00 2017-06-09 05:57:51.907 160 11411.27 42.71 56927.08 88888.00 2017-06-09 05:57:52.407 160 11411.29 42.65 56927.04 88888.00 2017-06-09 05:57:52.907 160 11411.21 42.60 56927.05 88888.00 2017-06-09 05:57:53.407 160 11411.21 42.59 56927.04 88888.00 2017-06-09 05:57:53.907 160 11411.22 42.59 56927.05 88888.00 2017-06-09 05:57:54.407 160 11411.20 42.61 56927.05 88888.00 2017-06-09 05:57:54.907 160 11411.20 42.66 56927.06 88888.00 2017-06-09 05:57:55.407 160 11411.21 42.68 56927.05 88888.00 2017-06-09 05:57:55.907 160 11411.21 42.69 56927.07 88888.00 2017-06-09 05:57:56.407 160 11411.17 42.67 56927.11 88888.00 2017-06-09 05:57:56.907 160 11411.19 42.71 56927.14 88888.00 2017-06-09 05:57:57.407 160 11411.21 42.69 56927.11 88888.00 2017-06-09 05:57:57.907 160 11411.15 42.71 56927.16 88888.00 2017-06-09 05:57:58.407 160 11411.18 42.78 56927.16 88888.00 2017-06-09 05:57:58.907 160 11411.20 42.79 56927.11 88888.00 2017-06-09 05:57:59.407 160 11411.17 42.79 56927.14 88888.00 2017-06-09 05:57:59.907 160 11411.17 42.76 56927.18 88888.00 2017-06-09 05:58:00.407 160 11411.17 42.74 56927.18 88888.00 2017-06-09 05:58:00.907 160 11411.15 42.74 56927.17 88888.00 2017-06-09 05:58:01.407 160 11411.17 42.71 56927.12 88888.00 2017-06-09 05:58:01.907 160 11411.20 42.71 56927.13 88888.00 2017-06-09 05:58:02.407 160 11411.13 42.69 56927.11 88888.00 2017-06-09 05:58:02.907 160 11411.13 42.68 56927.18 88888.00 2017-06-09 05:58:03.407 160 11411.12 42.71 56927.18 88888.00 2017-06-09 05:58:03.907 160 11411.11 42.67 56927.11 88888.00 2017-06-09 05:58:04.407 160 11411.12 42.67 56927.11 88888.00 2017-06-09 05:58:04.907 160 11411.13 42.73 56927.10 88888.00 2017-06-09 05:58:05.407 160 11411.13 42.74 56927.11 88888.00 2017-06-09 05:58:05.907 160 11411.12 42.68 56927.08 88888.00 2017-06-09 05:58:06.407 160 11411.14 42.67 56927.08 88888.00 2017-06-09 05:58:06.907 160 11411.17 42.67 56927.06 88888.00 2017-06-09 05:58:07.407 160 11411.13 42.62 56927.00 88888.00 2017-06-09 05:58:07.907 160 11411.15 42.64 56926.99 88888.00 2017-06-09 05:58:08.407 160 11411.21 42.67 56927.01 88888.00 2017-06-09 05:58:08.907 160 11411.18 42.75 56927.03 88888.00 2017-06-09 05:58:09.407 160 11411.14 42.81 56927.10 88888.00 2017-06-09 05:58:09.907 160 11411.13 42.85 56927.14 88888.00 2017-06-09 05:58:10.407 160 11411.15 42.81 56927.19 88888.00 2017-06-09 05:58:10.907 160 11411.11 42.86 56927.20 88888.00 2017-06-09 05:58:11.407 160 11411.11 42.90 56927.20 88888.00 2017-06-09 05:58:11.907 160 11411.13 42.82 56927.20 88888.00 2017-06-09 05:58:12.407 160 11411.10 42.79 56927.16 88888.00 2017-06-09 05:58:12.907 160 11411.10 42.75 56927.17 88888.00 2017-06-09 05:58:13.407 160 11411.13 42.73 56927.13 88888.00 2017-06-09 05:58:13.907 160 11411.06 42.71 56927.12 88888.00 2017-06-09 05:58:14.407 160 11411.03 42.74 56927.14 88888.00 2017-06-09 05:58:14.907 160 11411.07 42.80 56927.18 88888.00 2017-06-09 05:58:15.407 160 11411.08 42.75 56927.14 88888.00 2017-06-09 05:58:15.907 160 11411.06 42.71 56927.13 88888.00 2017-06-09 05:58:16.407 160 11411.14 42.73 56927.16 88888.00 2017-06-09 05:58:16.907 160 11411.17 42.72 56927.13 88888.00 2017-06-09 05:58:17.407 160 11411.11 42.67 56927.13 88888.00 2017-06-09 05:58:17.907 160 11411.11 42.64 56927.08 88888.00 2017-06-09 05:58:18.407 160 11411.13 42.65 56927.07 88888.00 2017-06-09 05:58:18.907 160 11411.06 42.69 56927.04 88888.00 2017-06-09 05:58:19.407 160 11411.07 42.75 56927.05 88888.00 2017-06-09 05:58:19.907 160 11411.13 42.74 56927.07 88888.00 2017-06-09 05:58:20.407 160 11411.10 42.74 56927.11 88888.00 2017-06-09 05:58:20.907 160 11411.06 42.75 56927.13 88888.00 2017-06-09 05:58:21.407 160 11411.08 42.69 56927.13 88888.00 2017-06-09 05:58:21.907 160 11411.12 42.68 56927.08 88888.00 2017-06-09 05:58:22.407 160 11411.11 42.74 56927.10 88888.00 2017-06-09 05:58:22.907 160 11411.13 42.78 56927.08 88888.00 2017-06-09 05:58:23.407 160 11411.14 42.74 56927.11 88888.00 2017-06-09 05:58:23.907 160 11411.08 42.73 56927.13 88888.00 2017-06-09 05:58:24.407 160 11411.10 42.76 56927.11 88888.00 2017-06-09 05:58:24.907 160 11411.15 42.71 56927.06 88888.00 2017-06-09 05:58:25.407 160 11411.13 42.72 56927.14 88888.00 2017-06-09 05:58:25.907 160 11411.11 42.73 56927.18 88888.00 2017-06-09 05:58:26.407 160 11411.17 42.74 56927.16 88888.00 2017-06-09 05:58:26.907 160 11411.13 42.67 56927.13 88888.00 2017-06-09 05:58:27.407 160 11411.12 42.72 56927.12 88888.00 2017-06-09 05:58:27.907 160 11411.18 42.79 56927.10 88888.00 2017-06-09 05:58:28.407 160 11411.19 42.78 56927.13 88888.00 2017-06-09 05:58:28.907 160 11411.10 42.75 56927.17 88888.00 2017-06-09 05:58:29.407 160 11411.10 42.75 56927.13 88888.00 2017-06-09 05:58:29.907 160 11411.19 42.73 56927.11 88888.00 2017-06-09 05:58:30.407 160 11411.15 42.72 56927.12 88888.00 2017-06-09 05:58:30.907 160 11411.12 42.73 56927.11 88888.00 2017-06-09 05:58:31.407 160 11411.19 42.75 56927.13 88888.00 2017-06-09 05:58:31.907 160 11411.19 42.74 56927.16 88888.00 2017-06-09 05:58:32.407 160 11411.17 42.73 56927.11 88888.00 2017-06-09 05:58:32.907 160 11411.21 42.72 56927.11 88888.00 2017-06-09 05:58:33.407 160 11411.29 42.71 56927.12 88888.00 2017-06-09 05:58:33.907 160 11411.18 42.69 56927.13 88888.00 2017-06-09 05:58:34.407 160 11411.17 42.72 56927.18 88888.00 2017-06-09 05:58:34.907 160 11411.20 42.74 56927.20 88888.00 2017-06-09 05:58:35.407 160 11411.14 42.79 56927.20 88888.00 2017-06-09 05:58:35.907 160 11411.19 42.80 56927.16 88888.00 2017-06-09 05:58:36.407 160 11411.28 42.79 56927.18 88888.00 2017-06-09 05:58:36.907 160 11411.21 42.79 56927.19 88888.00 2017-06-09 05:58:37.407 160 11411.17 42.82 56927.20 88888.00 2017-06-09 05:58:37.907 160 11411.22 42.82 56927.19 88888.00 2017-06-09 05:58:38.407 160 11411.21 42.81 56927.25 88888.00 2017-06-09 05:58:38.907 160 11411.18 42.80 56927.25 88888.00 2017-06-09 05:58:39.407 160 11411.22 42.79 56927.23 88888.00 2017-06-09 05:58:39.907 160 11411.21 42.78 56927.20 88888.00 2017-06-09 05:58:40.407 160 11411.17 42.76 56927.19 88888.00 2017-06-09 05:58:40.907 160 11411.20 42.75 56927.20 88888.00 2017-06-09 05:58:41.407 160 11411.24 42.74 56927.18 88888.00 2017-06-09 05:58:41.907 160 11411.24 42.74 56927.20 88888.00 2017-06-09 05:58:42.407 160 11411.21 42.71 56927.21 88888.00 2017-06-09 05:58:42.907 160 11411.25 42.69 56927.19 88888.00 2017-06-09 05:58:43.407 160 11411.21 42.71 56927.19 88888.00 2017-06-09 05:58:43.907 160 11411.22 42.69 56927.16 88888.00 2017-06-09 05:58:44.407 160 11411.26 42.72 56927.16 88888.00 2017-06-09 05:58:44.907 160 11411.26 42.68 56927.14 88888.00 2017-06-09 05:58:45.407 160 11411.25 42.66 56927.13 88888.00 2017-06-09 05:58:45.907 160 11411.29 42.67 56927.13 88888.00 2017-06-09 05:58:46.407 160 11411.28 42.66 56927.11 88888.00 2017-06-09 05:58:46.907 160 11411.26 42.71 56927.12 88888.00 2017-06-09 05:58:47.407 160 11411.28 42.75 56927.18 88888.00 2017-06-09 05:58:47.907 160 11411.28 42.68 56927.16 88888.00 2017-06-09 05:58:48.407 160 11411.27 42.60 56927.08 88888.00 2017-06-09 05:58:48.907 160 11411.27 42.69 56927.11 88888.00 2017-06-09 05:58:49.407 160 11411.31 42.76 56927.12 88888.00 2017-06-09 05:58:49.907 160 11411.26 42.75 56927.12 88888.00 2017-06-09 05:58:50.407 160 11411.28 42.74 56927.13 88888.00 2017-06-09 05:58:50.907 160 11411.31 42.74 56927.13 88888.00 2017-06-09 05:58:51.407 160 11411.26 42.82 56927.18 88888.00 2017-06-09 05:58:51.907 160 11411.28 42.81 56927.20 88888.00 2017-06-09 05:58:52.407 160 11411.33 42.79 56927.25 88888.00 2017-06-09 05:58:52.907 160 11411.36 42.75 56927.23 88888.00 2017-06-09 05:58:53.407 160 11411.33 42.75 56927.24 88888.00 2017-06-09 05:58:53.907 160 11411.32 42.76 56927.20 88888.00 2017-06-09 05:58:54.407 160 11411.34 42.76 56927.21 88888.00 2017-06-09 05:58:54.907 160 11411.29 42.79 56927.23 88888.00 2017-06-09 05:58:55.407 160 11411.29 42.79 56927.23 88888.00 2017-06-09 05:58:55.907 160 11411.33 42.79 56927.21 88888.00 2017-06-09 05:58:56.407 160 11411.32 42.79 56927.17 88888.00 2017-06-09 05:58:56.907 160 11411.27 42.78 56927.18 88888.00 2017-06-09 05:58:57.407 160 11411.33 42.74 56927.23 88888.00 2017-06-09 05:58:57.907 160 11411.36 42.74 56927.24 88888.00 2017-06-09 05:58:58.407 160 11411.31 42.76 56927.21 88888.00 2017-06-09 05:58:58.907 160 11411.32 42.76 56927.21 88888.00 2017-06-09 05:58:59.407 160 11411.35 42.74 56927.19 88888.00 2017-06-09 05:58:59.907 160 11411.29 42.81 56927.20 88888.00 2017-06-09 05:59:00.407 160 11411.29 42.82 56927.20 88888.00 2017-06-09 05:59:00.907 160 11411.33 42.82 56927.19 88888.00 2017-06-09 05:59:01.407 160 11411.35 42.79 56927.19 88888.00 2017-06-09 05:59:01.907 160 11411.33 42.79 56927.23 88888.00 2017-06-09 05:59:02.407 160 11411.32 42.81 56927.26 88888.00 2017-06-09 05:59:02.907 160 11411.31 42.82 56927.26 88888.00 2017-06-09 05:59:03.407 160 11411.28 42.76 56927.26 88888.00 2017-06-09 05:59:03.907 160 11411.32 42.79 56927.25 88888.00 2017-06-09 05:59:04.407 160 11411.28 42.82 56927.20 88888.00 2017-06-09 05:59:04.907 160 11411.26 42.75 56927.20 88888.00 2017-06-09 05:59:05.407 160 11411.29 42.79 56927.20 88888.00 2017-06-09 05:59:05.907 160 11411.28 42.78 56927.21 88888.00 2017-06-09 05:59:06.407 160 11411.20 42.76 56927.21 88888.00 2017-06-09 05:59:06.907 160 11411.22 42.74 56927.20 88888.00 2017-06-09 05:59:07.407 160 11411.29 42.76 56927.19 88888.00 2017-06-09 05:59:07.907 160 11411.26 42.74 56927.18 88888.00 2017-06-09 05:59:08.407 160 11411.22 42.76 56927.20 88888.00 2017-06-09 05:59:08.907 160 11411.27 42.75 56927.20 88888.00 2017-06-09 05:59:09.407 160 11411.24 42.73 56927.21 88888.00 2017-06-09 05:59:09.907 160 11411.22 42.74 56927.19 88888.00 2017-06-09 05:59:10.407 160 11411.26 42.71 56927.20 88888.00 2017-06-09 05:59:10.907 160 11411.21 42.69 56927.18 88888.00 2017-06-09 05:59:11.407 160 11411.15 42.74 56927.21 88888.00 2017-06-09 05:59:11.907 160 11411.19 42.75 56927.19 88888.00 2017-06-09 05:59:12.407 160 11411.20 42.75 56927.20 88888.00 2017-06-09 05:59:12.907 160 11411.15 42.74 56927.18 88888.00 2017-06-09 05:59:13.407 160 11411.15 42.78 56927.14 88888.00 2017-06-09 05:59:13.907 160 11411.20 42.80 56927.11 88888.00 2017-06-09 05:59:14.407 160 11411.20 42.81 56927.13 88888.00 2017-06-09 05:59:14.907 160 11411.17 42.78 56927.19 88888.00 2017-06-09 05:59:15.407 160 11411.18 42.83 56927.21 88888.00 2017-06-09 05:59:15.907 160 11411.18 42.86 56927.19 88888.00 2017-06-09 05:59:16.407 160 11411.13 42.85 56927.14 88888.00 2017-06-09 05:59:16.907 160 11411.08 42.80 56927.16 88888.00 2017-06-09 05:59:17.408 160 11411.07 42.75 56927.18 88888.00 2017-06-09 05:59:17.908 160 11411.10 42.72 56927.17 88888.00 2017-06-09 05:59:18.408 160 11411.11 42.79 56927.17 88888.00 2017-06-09 05:59:18.908 160 11411.13 42.80 56927.19 88888.00 2017-06-09 05:59:19.408 160 11411.10 42.81 56927.23 88888.00 2017-06-09 05:59:19.908 160 11411.07 42.81 56927.27 88888.00 2017-06-09 05:59:20.408 160 11411.11 42.76 56927.27 88888.00 2017-06-09 05:59:20.908 160 11411.06 42.75 56927.20 88888.00 2017-06-09 05:59:21.408 160 11411.00 42.72 56927.19 88888.00 2017-06-09 05:59:21.908 160 11411.06 42.71 56927.16 88888.00 2017-06-09 05:59:22.408 160 11411.07 42.71 56927.18 88888.00 2017-06-09 05:59:22.908 160 11411.04 42.75 56927.13 88888.00 2017-06-09 05:59:23.408 160 11411.08 42.80 56927.18 88888.00 2017-06-09 05:59:23.908 160 11411.08 42.73 56927.17 88888.00 2017-06-09 05:59:24.408 160 11411.00 42.73 56927.16 88888.00 2017-06-09 05:59:24.908 160 11411.00 42.73 56927.12 88888.00 2017-06-09 05:59:25.408 160 11411.06 42.73 56927.13 88888.00 2017-06-09 05:59:25.908 160 11411.03 42.74 56927.11 88888.00 2017-06-09 05:59:26.408 160 11411.05 42.75 56927.11 88888.00 2017-06-09 05:59:26.908 160 11411.10 42.75 56927.14 88888.00 2017-06-09 05:59:27.408 160 11411.05 42.73 56927.11 88888.00 2017-06-09 05:59:27.908 160 11411.03 42.75 56927.11 88888.00 2017-06-09 05:59:28.408 160 11410.98 42.80 56927.12 88888.00 2017-06-09 05:59:28.908 160 11411.03 42.80 56927.17 88888.00 2017-06-09 05:59:29.408 160 11410.98 42.82 56927.16 88888.00 2017-06-09 05:59:29.908 160 11410.98 42.82 56927.19 88888.00 2017-06-09 05:59:30.408 160 11411.01 42.82 56927.20 88888.00 2017-06-09 05:59:30.908 160 11410.99 42.74 56927.24 88888.00 2017-06-09 05:59:31.408 160 11410.98 42.72 56927.23 88888.00 2017-06-09 05:59:31.908 160 11411.04 42.79 56927.18 88888.00 2017-06-09 05:59:32.408 160 11411.01 42.82 56927.21 88888.00 2017-06-09 05:59:32.908 160 11411.03 42.82 56927.24 88888.00 2017-06-09 05:59:33.408 160 11411.03 42.79 56927.24 88888.00 2017-06-09 05:59:33.908 160 11411.06 42.75 56927.20 88888.00 2017-06-09 05:59:34.408 160 11410.99 42.72 56927.20 88888.00 2017-06-09 05:59:34.908 160 11411.05 42.73 56927.16 88888.00 2017-06-09 05:59:35.408 160 11411.07 42.73 56927.18 88888.00 2017-06-09 05:59:35.908 160 11411.03 42.72 56927.19 88888.00 2017-06-09 05:59:36.408 160 11411.04 42.69 56927.19 88888.00 2017-06-09 05:59:36.908 160 11411.07 42.71 56927.12 88888.00 2017-06-09 05:59:37.408 160 11411.07 42.72 56927.11 88888.00 2017-06-09 05:59:37.908 160 11410.99 42.75 56927.13 88888.00 2017-06-09 05:59:38.408 160 11411.03 42.76 56927.13 88888.00 2017-06-09 05:59:38.908 160 11411.03 42.81 56927.16 88888.00 2017-06-09 05:59:39.408 160 11411.01 42.86 56927.20 88888.00 2017-06-09 05:59:39.908 160 11411.04 42.89 56927.21 88888.00 2017-06-09 05:59:40.408 160 11411.07 42.88 56927.26 88888.00 2017-06-09 05:59:40.908 160 11411.04 42.86 56927.24 88888.00 2017-06-09 05:59:41.408 160 11411.04 42.82 56927.29 88888.00 2017-06-09 05:59:41.908 160 11411.08 42.78 56927.29 88888.00 2017-06-09 05:59:42.408 160 11411.03 42.74 56927.19 88888.00 2017-06-09 05:59:42.908 160 11411.03 42.75 56927.17 88888.00 2017-06-09 05:59:43.408 160 11411.04 42.79 56927.19 88888.00 2017-06-09 05:59:43.908 160 11411.04 42.75 56927.14 88888.00 2017-06-09 05:59:44.408 160 11411.01 42.78 56927.18 88888.00 2017-06-09 05:59:44.908 160 11411.05 42.78 56927.18 88888.00 2017-06-09 05:59:45.408 160 11411.04 42.82 56927.19 88888.00 2017-06-09 05:59:45.908 160 11411.00 42.89 56927.20 88888.00 2017-06-09 05:59:46.408 160 11411.05 42.92 56927.24 88888.00 2017-06-09 05:59:46.908 160 11411.07 42.85 56927.29 88888.00 2017-06-09 05:59:47.408 160 11411.03 42.85 56927.29 88888.00 2017-06-09 05:59:47.908 160 11411.03 42.89 56927.27 88888.00 2017-06-09 05:59:48.408 160 11411.10 42.80 56927.30 88888.00 2017-06-09 05:59:48.908 160 11411.11 42.80 56927.26 88888.00 2017-06-09 05:59:49.408 160 11411.10 42.80 56927.29 88888.00 2017-06-09 05:59:49.908 160 11411.10 42.78 56927.26 88888.00 2017-06-09 05:59:50.408 160 11411.08 42.79 56927.26 88888.00 2017-06-09 05:59:50.908 160 11411.11 42.80 56927.24 88888.00 2017-06-09 05:59:51.408 160 11411.12 42.81 56927.25 88888.00 2017-06-09 05:59:51.908 160 11411.11 42.78 56927.23 88888.00 2017-06-09 05:59:52.408 160 11411.05 42.80 56927.25 88888.00 2017-06-09 05:59:52.908 160 11411.08 42.83 56927.30 88888.00 2017-06-09 05:59:53.408 160 11411.11 42.82 56927.27 88888.00 2017-06-09 05:59:53.908 160 11411.05 42.81 56927.20 88888.00 2017-06-09 05:59:54.408 160 11411.01 42.89 56927.24 88888.00 2017-06-09 05:59:54.908 160 11411.06 42.85 56927.26 88888.00 2017-06-09 05:59:55.408 160 11411.05 42.87 56927.23 88888.00 2017-06-09 05:59:55.908 160 11411.07 42.94 56927.27 88888.00 2017-06-09 05:59:56.408 160 11411.11 42.96 56927.29 88888.00 2017-06-09 05:59:56.908 160 11411.08 42.86 56927.31 88888.00 2017-06-09 05:59:57.408 160 11411.04 42.81 56927.29 88888.00 2017-06-09 05:59:57.908 160 11411.07 42.85 56927.30 88888.00 2017-06-09 05:59:58.408 160 11411.10 42.87 56927.31 88888.00 2017-06-09 05:59:58.908 160 11411.04 42.83 56927.25 88888.00 2017-06-09 05:59:59.408 160 11411.01 42.81 56927.24 88888.00 2017-06-09 05:59:59.908 160 11411.07 42.79 56927.20 88888.00 2017-06-09 06:00:00.408 160 11411.01 42.75 56927.23 88888.00 2017-06-09 06:00:00.908 160 11410.96 42.73 56927.24 88888.00 2017-06-09 06:00:01.408 160 11411.05 42.73 56927.21 88888.00 2017-06-09 06:00:01.908 160 11411.08 42.74 56927.17 88888.00 2017-06-09 06:00:02.408 160 11411.04 42.79 56927.16 88888.00 2017-06-09 06:00:02.908 160 11411.03 42.79 56927.18 88888.00 2017-06-09 06:00:03.408 160 11411.03 42.79 56927.20 88888.00 2017-06-09 06:00:03.908 160 11410.99 42.83 56927.21 88888.00 2017-06-09 06:00:04.408 160 11411.04 42.80 56927.24 88888.00 2017-06-09 06:00:04.908 160 11411.08 42.78 56927.23 88888.00 2017-06-09 06:00:05.408 160 11411.08 42.78 56927.18 88888.00 2017-06-09 06:00:05.908 160 11411.06 42.76 56927.18 88888.00 2017-06-09 06:00:06.408 160 11411.10 42.76 56927.19 88888.00 2017-06-09 06:00:06.908 160 11411.04 42.75 56927.18 88888.00 2017-06-09 06:00:07.408 160 11410.97 42.81 56927.20 88888.00 2017-06-09 06:00:07.908 160 11411.01 42.81 56927.23 88888.00 2017-06-09 06:00:08.408 160 11411.08 42.83 56927.24 88888.00 2017-06-09 06:00:08.908 160 11411.06 42.80 56927.24 88888.00 2017-06-09 06:00:09.408 160 11411.04 42.78 56927.21 88888.00 2017-06-09 06:00:09.908 160 11411.01 42.72 56927.17 88888.00 2017-06-09 06:00:10.408 160 11410.99 42.73 56927.18 88888.00 2017-06-09 06:00:10.908 160 11411.04 42.78 56927.23 88888.00 2017-06-09 06:00:11.408 160 11411.08 42.76 56927.21 88888.00 2017-06-09 06:00:11.908 160 11411.06 42.76 56927.19 88888.00 2017-06-09 06:00:12.408 160 11411.05 42.76 56927.23 88888.00 2017-06-09 06:00:12.908 160 11411.07 42.74 56927.21 88888.00 2017-06-09 06:00:13.408 160 11411.04 42.75 56927.20 88888.00 2017-06-09 06:00:13.908 160 11411.04 42.76 56927.20 88888.00 2017-06-09 06:00:14.408 160 11411.10 42.79 56927.14 88888.00 2017-06-09 06:00:14.908 160 11411.04 42.78 56927.18 88888.00 2017-06-09 06:00:15.408 160 11411.00 42.76 56927.23 88888.00 2017-06-09 06:00:15.908 160 11411.01 42.79 56927.19 88888.00 2017-06-09 06:00:16.408 160 11411.03 42.80 56927.21 88888.00 2017-06-09 06:00:16.908 160 11411.03 42.81 56927.23 88888.00 2017-06-09 06:00:17.408 160 11410.99 42.82 56927.21 88888.00 2017-06-09 06:00:17.908 160 11411.01 42.76 56927.26 88888.00 2017-06-09 06:00:18.408 160 11411.04 42.78 56927.25 88888.00 2017-06-09 06:00:18.908 160 11410.97 42.79 56927.24 88888.00 2017-06-09 06:00:19.408 160 11411.00 42.76 56927.24 88888.00 2017-06-09 06:00:19.908 160 11411.07 42.78 56927.20 88888.00 2017-06-09 06:00:20.408 160 11411.03 42.74 56927.24 88888.00 2017-06-09 06:00:20.908 160 11411.06 42.75 56927.21 88888.00 2017-06-09 06:00:21.408 160 11411.05 42.78 56927.17 88888.00 2017-06-09 06:00:21.908 160 11410.99 42.78 56927.18 88888.00 2017-06-09 06:00:22.408 160 11411.04 42.78 56927.20 88888.00 2017-06-09 06:00:22.908 160 11411.10 42.73 56927.19 88888.00 2017-06-09 06:00:23.408 160 11411.06 42.72 56927.19 88888.00 2017-06-09 06:00:23.908 160 11411.07 42.80 56927.20 88888.00 2017-06-09 06:00:24.408 160 11411.14 42.83 56927.21 88888.00 2017-06-09 06:00:24.908 160 11411.12 42.79 56927.20 88888.00 2017-06-09 06:00:25.408 160 11411.13 42.80 56927.20 88888.00 2017-06-09 06:00:25.908 160 11411.13 42.81 56927.26 88888.00 2017-06-09 06:00:26.408 160 11411.11 42.83 56927.24 88888.00 2017-06-09 06:00:26.908 160 11411.08 42.85 56927.24 88888.00 2017-06-09 06:00:27.408 160 11411.14 42.85 56927.24 88888.00 2017-06-09 06:00:27.908 160 11411.14 42.82 56927.24 88888.00 2017-06-09 06:00:28.408 160 11411.13 42.86 56927.25 88888.00 2017-06-09 06:00:28.908 160 11411.13 42.88 56927.29 88888.00 2017-06-09 06:00:29.408 160 11411.21 42.86 56927.25 88888.00 2017-06-09 06:00:29.908 160 11411.19 42.83 56927.25 88888.00 2017-06-09 06:00:30.408 160 11411.21 42.86 56927.25 88888.00 2017-06-09 06:00:30.908 160 11411.20 42.89 56927.19 88888.00 2017-06-09 06:00:31.408 160 11411.20 42.92 56927.24 88888.00 2017-06-09 06:00:31.908 160 11411.22 42.87 56927.27 88888.00 2017-06-09 06:00:32.408 160 11411.24 42.87 56927.30 88888.00 2017-06-09 06:00:32.908 160 11411.28 42.85 56927.24 88888.00 2017-06-09 06:00:33.408 160 11411.28 42.89 56927.25 88888.00 2017-06-09 06:00:33.908 160 11411.28 42.89 56927.29 88888.00 2017-06-09 06:00:34.408 160 11411.29 42.90 56927.30 88888.00 2017-06-09 06:00:34.908 160 11411.26 42.86 56927.29 88888.00 2017-06-09 06:00:35.408 160 11411.28 42.85 56927.30 88888.00 2017-06-09 06:00:35.908 160 11411.32 42.89 56927.32 88888.00 2017-06-09 06:00:36.408 160 11411.33 42.87 56927.32 88888.00 2017-06-09 06:00:36.908 160 11411.28 42.87 56927.32 88888.00 2017-06-09 06:00:37.408 160 11411.32 42.89 56927.31 88888.00 2017-06-09 06:00:37.908 160 11411.28 42.92 56927.29 88888.00 2017-06-09 06:00:38.408 160 11411.29 42.89 56927.33 88888.00 2017-06-09 06:00:38.908 160 11411.34 42.89 56927.39 88888.00 2017-06-09 06:00:39.408 160 11411.36 42.88 56927.32 88888.00 2017-06-09 06:00:39.908 160 11411.36 42.87 56927.26 88888.00 2017-06-09 06:00:40.408 160 11411.31 42.89 56927.23 88888.00 2017-06-09 06:00:40.908 160 11411.33 42.94 56927.27 88888.00 2017-06-09 06:00:41.408 160 11411.35 42.92 56927.32 88888.00 2017-06-09 06:00:41.908 160 11411.34 42.90 56927.35 88888.00 2017-06-09 06:00:42.408 160 11411.39 42.88 56927.39 88888.00 2017-06-09 06:00:42.908 160 11411.40 42.86 56927.31 88888.00 2017-06-09 06:00:43.408 160 11411.35 42.89 56927.30 88888.00 2017-06-09 06:00:43.908 160 11411.36 42.95 56927.31 88888.00 2017-06-09 06:00:44.408 160 11411.36 42.96 56927.33 88888.00 2017-06-09 06:00:44.908 160 11411.32 43.00 56927.37 88888.00 2017-06-09 06:00:45.408 160 11411.32 43.01 56927.39 88888.00 2017-06-09 06:00:45.908 160 11411.39 42.95 56927.38 88888.00 2017-06-09 06:00:46.408 160 11411.35 42.90 56927.39 88888.00 2017-06-09 06:00:46.908 160 11411.32 42.92 56927.42 88888.00 2017-06-09 06:00:47.408 160 11411.38 42.93 56927.38 88888.00 2017-06-09 06:00:47.908 160 11411.35 42.94 56927.40 88888.00 2017-06-09 06:00:48.408 160 11411.34 42.98 56927.39 88888.00 2017-06-09 06:00:48.908 160 11411.42 42.92 56927.39 88888.00 2017-06-09 06:00:49.408 160 11411.45 42.90 56927.39 88888.00 2017-06-09 06:00:49.908 160 11411.41 42.90 56927.39 88888.00 2017-06-09 06:00:50.408 160 11411.39 42.93 56927.38 88888.00 2017-06-09 06:00:50.908 160 11411.40 42.92 56927.40 88888.00 2017-06-09 06:00:51.408 160 11411.36 42.95 56927.40 88888.00 2017-06-09 06:00:51.908 160 11411.39 42.95 56927.39 88888.00 2017-06-09 06:00:52.408 160 11411.42 42.94 56927.39 88888.00 2017-06-09 06:00:52.908 160 11411.41 42.95 56927.42 88888.00 2017-06-09 06:00:53.408 160 11411.40 43.00 56927.42 88888.00 2017-06-09 06:00:53.908 160 11411.41 43.01 56927.44 88888.00 2017-06-09 06:00:54.408 160 11411.40 43.01 56927.39 88888.00 2017-06-09 06:00:54.908 160 11411.39 42.98 56927.37 88888.00 2017-06-09 06:00:55.408 160 11411.40 42.98 56927.40 88888.00 2017-06-09 06:00:55.908 160 11411.42 43.00 56927.48 88888.00 2017-06-09 06:00:56.408 160 11411.41 42.98 56927.53 88888.00 2017-06-09 06:00:56.908 160 11411.41 43.00 56927.50 88888.00 2017-06-09 06:00:57.408 160 11411.42 43.02 56927.45 88888.00 2017-06-09 06:00:57.908 160 11411.38 43.03 56927.44 88888.00 2017-06-09 06:00:58.408 160 11411.38 43.03 56927.44 88888.00 2017-06-09 06:00:58.908 160 11411.43 43.05 56927.46 88888.00 2017-06-09 06:00:59.408 160 11411.46 43.03 56927.44 88888.00 2017-06-09 06:00:59.908 160 11411.42 43.01 56927.46 88888.00 2017-06-09 06:01:00.408 160 11411.43 43.02 56927.48 88888.00 2017-06-09 06:01:00.908 160 11411.41 43.02 56927.46 88888.00 2017-06-09 06:01:01.408 160 11411.39 42.99 56927.42 88888.00 2017-06-09 06:01:01.908 160 11411.39 43.02 56927.43 88888.00 2017-06-09 06:01:02.408 160 11411.42 43.07 56927.43 88888.00 2017-06-09 06:01:02.908 160 11411.35 43.03 56927.42 88888.00 2017-06-09 06:01:03.408 160 11411.39 43.05 56927.45 88888.00 2017-06-09 06:01:03.908 160 11411.49 43.08 56927.46 88888.00 2017-06-09 06:01:04.408 160 11411.42 43.05 56927.48 88888.00 2017-06-09 06:01:04.908 160 11411.33 43.02 56927.51 88888.00 2017-06-09 06:01:05.408 160 11411.39 43.02 56927.46 88888.00 2017-06-09 06:01:05.908 160 11411.41 42.98 56927.44 88888.00 2017-06-09 06:01:06.408 160 11411.38 42.98 56927.44 88888.00 2017-06-09 06:01:06.908 160 11411.39 42.95 56927.43 88888.00 2017-06-09 06:01:07.408 160 11411.40 42.98 56927.44 88888.00 2017-06-09 06:01:07.908 160 11411.36 43.03 56927.42 88888.00 2017-06-09 06:01:08.408 160 11411.38 43.02 56927.43 88888.00 2017-06-09 06:01:08.908 160 11411.41 42.98 56927.43 88888.00 2017-06-09 06:01:09.408 160 11411.40 42.98 56927.39 88888.00 2017-06-09 06:01:09.908 160 11411.45 42.98 56927.42 88888.00 2017-06-09 06:01:10.408 160 11411.46 43.00 56927.49 88888.00 2017-06-09 06:01:10.908 160 11411.46 43.02 56927.55 88888.00 2017-06-09 06:01:11.408 160 11411.43 43.02 56927.49 88888.00 2017-06-09 06:01:11.908 160 11411.46 43.00 56927.45 88888.00 2017-06-09 06:01:12.408 160 11411.49 42.99 56927.49 88888.00 2017-06-09 06:01:12.908 160 11411.43 42.98 56927.50 88888.00 2017-06-09 06:01:13.408 160 11411.46 43.03 56927.50 88888.00 2017-06-09 06:01:13.908 160 11411.48 43.00 56927.46 88888.00 2017-06-09 06:01:14.408 160 11411.46 42.94 56927.46 88888.00 2017-06-09 06:01:14.908 160 11411.46 42.98 56927.50 88888.00 2017-06-09 06:01:15.408 160 11411.48 42.98 56927.51 88888.00 2017-06-09 06:01:15.908 160 11411.45 42.98 56927.57 88888.00 2017-06-09 06:01:16.408 160 11411.42 42.98 56927.62 88888.00 2017-06-09 06:01:16.908 160 11411.48 42.98 56927.69 88888.00 2017-06-09 06:01:17.408 160 11411.49 43.00 56927.77 88888.00 2017-06-09 06:01:17.908 160 11411.43 43.01 56927.88 88888.00 2017-06-09 06:01:18.408 160 11411.46 43.01 56928.03 88888.00 2017-06-09 06:01:18.908 160 11411.49 43.07 56928.22 88888.00 2017-06-09 06:01:19.408 160 11411.48 43.09 56928.30 88888.00 2017-06-09 06:01:19.908 160 11411.52 43.10 56928.21 88888.00 2017-06-09 06:01:20.408 160 11411.53 43.12 56928.07 88888.00 2017-06-09 06:01:20.908 160 11411.50 43.13 56927.94 88888.00 2017-06-09 06:01:21.408 160 11411.50 43.12 56927.82 88888.00 2017-06-09 06:01:21.908 160 11411.53 43.12 56927.71 88888.00 2017-06-09 06:01:22.408 160 11411.50 43.08 56927.64 88888.00 2017-06-09 06:01:22.908 160 11411.43 43.06 56927.58 88888.00 2017-06-09 06:01:23.408 160 11411.48 43.08 56927.59 88888.00 2017-06-09 06:01:23.908 160 11411.53 43.06 56927.58 88888.00 2017-06-09 06:01:24.408 160 11411.52 43.08 56927.58 88888.00 2017-06-09 06:01:24.908 160 11411.50 43.12 56927.61 88888.00 2017-06-09 06:01:25.408 160 11411.50 43.12 56927.58 88888.00 2017-06-09 06:01:25.908 160 11411.48 43.13 56927.59 88888.00 2017-06-09 06:01:26.408 160 11411.47 43.15 56927.57 88888.00 2017-06-09 06:01:26.908 160 11411.53 43.12 56927.55 88888.00 2017-06-09 06:01:27.408 160 11411.54 43.07 56927.51 88888.00 2017-06-09 06:01:27.908 160 11411.53 43.12 56927.51 88888.00 2017-06-09 06:01:28.408 160 11411.56 43.12 56927.57 88888.00 2017-06-09 06:01:28.908 160 11411.55 43.13 56927.59 88888.00 2017-06-09 06:01:29.408 160 11411.54 43.14 56927.59 88888.00 2017-06-09 06:01:29.908 160 11411.62 43.12 56927.62 88888.00 2017-06-09 06:01:30.409 160 11411.62 43.13 56927.65 88888.00 2017-06-09 06:01:30.909 160 11411.60 43.12 56927.58 88888.00 2017-06-09 06:01:31.409 160 11411.60 43.07 56927.55 88888.00 2017-06-09 06:01:31.909 160 11411.64 43.05 56927.57 88888.00 2017-06-09 06:01:32.409 160 11411.61 43.13 56927.59 88888.00 2017-06-09 06:01:32.909 160 11411.57 43.16 56927.62 88888.00 2017-06-09 06:01:33.409 160 11411.62 43.17 56927.61 88888.00 2017-06-09 06:01:33.909 160 11411.61 43.13 56927.59 88888.00 2017-06-09 06:01:34.409 160 11411.57 43.10 56927.62 88888.00 2017-06-09 06:01:34.909 160 11411.59 43.14 56927.62 88888.00 2017-06-09 06:01:35.409 160 11411.60 43.12 56927.65 88888.00 2017-06-09 06:01:35.909 160 11411.60 43.10 56927.70 88888.00 2017-06-09 06:01:36.409 160 11411.62 43.10 56927.70 88888.00 2017-06-09 06:01:36.909 160 11411.64 43.12 56927.68 88888.00 2017-06-09 06:01:37.409 160 11411.57 43.21 56927.72 88888.00 2017-06-09 06:01:37.909 160 11411.54 43.23 56927.80 88888.00 2017-06-09 06:01:38.409 160 11411.59 43.15 56927.87 88888.00 2017-06-09 06:01:38.909 160 11411.57 43.12 56927.94 88888.00 2017-06-09 06:01:39.409 160 11411.55 43.12 56928.12 88888.00 2017-06-09 06:01:39.909 160 11411.55 43.16 56928.32 88888.00 2017-06-09 06:01:40.409 160 11411.56 43.13 56928.40 88888.00 2017-06-09 06:01:40.909 160 11411.56 43.14 56928.41 88888.00 2017-06-09 06:01:41.409 160 11411.61 43.16 56928.27 88888.00 2017-06-09 06:01:41.909 160 11411.62 43.15 56928.09 88888.00 2017-06-09 06:01:42.409 160 11411.57 43.19 56927.91 88888.00 2017-06-09 06:01:42.909 160 11411.55 43.22 56927.81 88888.00 2017-06-09 06:01:43.409 160 11411.54 43.16 56927.76 88888.00 2017-06-09 06:01:43.909 160 11411.50 43.17 56927.71 88888.00 2017-06-09 06:01:44.409 160 11411.50 43.16 56927.72 88888.00 2017-06-09 06:01:44.909 160 11411.53 43.15 56927.66 88888.00 2017-06-09 06:01:45.409 160 11411.53 43.12 56927.63 88888.00 2017-06-09 06:01:45.909 160 11411.50 43.16 56927.62 88888.00 2017-06-09 06:01:46.409 160 11411.49 43.17 56927.62 88888.00 2017-06-09 06:01:46.909 160 11411.46 43.10 56927.63 88888.00 2017-06-09 06:01:47.409 160 11411.52 43.12 56927.62 88888.00 2017-06-09 06:01:47.909 160 11411.47 43.14 56927.63 88888.00 2017-06-09 06:01:48.409 160 11411.47 43.13 56927.63 88888.00 2017-06-09 06:01:48.909 160 11411.43 43.12 56927.57 88888.00 2017-06-09 06:01:49.409 160 11411.45 43.10 56927.55 88888.00 2017-06-09 06:01:49.909 160 11411.47 43.13 56927.56 88888.00 2017-06-09 06:01:50.409 160 11411.41 43.12 56927.56 88888.00 2017-06-09 06:01:50.909 160 11411.34 43.15 56927.61 88888.00 2017-06-09 06:01:51.409 160 11411.41 43.15 56927.61 88888.00 2017-06-09 06:01:51.909 160 11411.38 43.13 56927.58 88888.00 2017-06-09 06:01:52.409 160 11411.35 43.13 56927.58 88888.00 2017-06-09 06:01:52.909 160 11411.38 43.10 56927.57 88888.00 2017-06-09 06:01:53.409 160 11411.39 43.09 56927.58 88888.00 2017-06-09 06:01:53.909 160 11411.32 43.07 56927.61 88888.00 2017-06-09 06:01:54.409 160 11411.28 43.05 56927.61 88888.00 2017-06-09 06:01:54.909 160 11411.28 43.05 56927.64 88888.00 2017-06-09 06:01:55.409 160 11411.25 43.09 56927.69 88888.00 2017-06-09 06:01:55.909 160 11411.24 43.12 56927.75 88888.00 2017-06-09 06:01:56.409 160 11411.31 43.08 56927.80 88888.00 2017-06-09 06:01:56.909 160 11411.27 43.12 56927.87 88888.00 2017-06-09 06:01:57.409 160 11411.21 43.12 56927.97 88888.00 2017-06-09 06:01:57.909 160 11411.24 43.13 56928.13 88888.00 2017-06-09 06:01:58.409 160 11411.21 43.17 56928.29 88888.00 2017-06-09 06:01:58.909 160 11411.14 43.22 56928.30 88888.00 2017-06-09 06:01:59.409 160 11411.18 43.23 56928.25 88888.00 2017-06-09 06:01:59.909 160 11411.15 43.22 56928.14 88888.00 2017-06-09 06:02:00.409 160 11411.14 43.16 56928.03 88888.00 2017-06-09 06:02:00.909 160 11411.17 43.17 56927.93 88888.00 2017-06-09 06:02:01.409 160 11411.22 43.15 56927.84 88888.00 2017-06-09 06:02:01.909 160 11411.18 43.14 56927.81 88888.00 2017-06-09 06:02:02.409 160 11411.21 43.19 56927.72 88888.00 2017-06-09 06:02:02.909 160 11411.22 43.24 56927.69 88888.00 2017-06-09 06:02:03.409 160 11411.14 43.23 56927.69 88888.00 2017-06-09 06:02:03.909 160 11411.13 43.26 56927.70 88888.00 2017-06-09 06:02:04.409 160 11411.17 43.22 56927.65 88888.00 2017-06-09 06:02:04.909 160 11411.14 43.24 56927.62 88888.00 2017-06-09 06:02:05.409 160 11411.08 43.26 56927.62 88888.00 2017-06-09 06:02:05.909 160 11411.11 43.26 56927.63 88888.00 2017-06-09 06:02:06.409 160 11411.13 43.23 56927.62 88888.00 2017-06-09 06:02:06.909 160 11411.06 43.20 56927.61 88888.00 2017-06-09 06:02:07.409 160 11411.10 43.21 56927.64 88888.00 2017-06-09 06:02:07.909 160 11411.13 43.22 56927.61 88888.00 2017-06-09 06:02:08.409 160 11411.11 43.20 56927.58 88888.00 2017-06-09 06:02:08.909 160 11411.10 43.19 56927.64 88888.00 2017-06-09 06:02:09.409 160 11411.13 43.16 56927.63 88888.00 2017-06-09 06:02:09.909 160 11411.13 43.16 56927.58 88888.00 2017-06-09 06:02:10.409 160 11411.10 43.19 56927.63 88888.00 2017-06-09 06:02:10.909 160 11411.12 43.17 56927.65 88888.00 2017-06-09 06:02:11.409 160 11411.13 43.13 56927.59 88888.00 2017-06-09 06:02:11.909 160 11411.10 43.10 56927.52 88888.00 2017-06-09 06:02:12.409 160 11411.11 43.24 56927.55 88888.00 2017-06-09 06:02:12.909 160 11411.15 43.23 56927.61 88888.00 2017-06-09 06:02:13.409 160 11411.11 43.20 56927.55 88888.00 2017-06-09 06:02:13.909 160 11411.11 43.16 56927.57 88888.00 2017-06-09 06:02:14.409 160 11411.15 43.15 56927.64 88888.00 2017-06-09 06:02:14.909 160 11411.08 43.09 56927.61 88888.00 2017-06-09 06:02:15.409 160 11411.04 43.12 56927.59 88888.00 2017-06-09 06:02:15.909 160 11411.04 43.15 56927.56 88888.00 2017-06-09 06:02:16.409 160 11411.04 43.12 56927.51 88888.00 2017-06-09 06:02:16.909 160 11411.03 43.09 56927.49 88888.00 2017-06-09 06:02:17.409 160 11411.07 43.10 56927.49 88888.00 2017-06-09 06:02:17.909 160 11411.14 43.07 56927.51 88888.00 2017-06-09 06:02:18.409 160 11411.07 43.09 56927.51 88888.00 2017-06-09 06:02:18.909 160 11411.04 43.10 56927.50 88888.00 2017-06-09 06:02:19.409 160 11411.11 43.09 56927.49 88888.00 2017-06-09 06:02:19.909 160 11411.10 43.08 56927.49 88888.00 2017-06-09 06:02:20.409 160 11411.04 43.14 56927.49 88888.00 2017-06-09 06:02:20.909 160 11411.12 43.08 56927.51 88888.00 2017-06-09 06:02:21.409 160 11411.13 43.08 56927.46 88888.00 2017-06-09 06:02:21.909 160 11411.07 43.07 56927.50 88888.00 2017-06-09 06:02:22.409 160 11411.12 43.08 56927.49 88888.00 2017-06-09 06:02:22.909 160 11411.11 43.10 56927.49 88888.00 2017-06-09 06:02:23.409 160 11411.07 43.12 56927.57 88888.00 2017-06-09 06:02:23.909 160 11411.11 43.13 56927.57 88888.00 2017-06-09 06:02:24.409 160 11411.13 43.10 56927.59 88888.00 2017-06-09 06:02:24.909 160 11411.11 43.10 56927.55 88888.00 2017-06-09 06:02:25.409 160 11411.10 43.07 56927.49 88888.00 2017-06-09 06:02:25.909 160 11411.12 43.06 56927.46 88888.00 2017-06-09 06:02:26.409 160 11411.11 43.01 56927.44 88888.00 2017-06-09 06:02:26.909 160 11411.10 43.02 56927.42 88888.00 2017-06-09 06:02:27.409 160 11411.13 43.06 56927.43 88888.00 2017-06-09 06:02:27.909 160 11411.14 43.06 56927.52 88888.00 2017-06-09 06:02:28.409 160 11411.10 43.07 56927.50 88888.00 2017-06-09 06:02:28.909 160 11411.13 43.09 56927.50 88888.00 2017-06-09 06:02:29.409 160 11411.15 43.07 56927.50 88888.00 2017-06-09 06:02:29.909 160 11411.08 43.08 56927.52 88888.00 2017-06-09 06:02:30.409 160 11411.08 43.06 56927.52 88888.00 2017-06-09 06:02:30.909 160 11411.15 43.07 56927.51 88888.00 2017-06-09 06:02:31.409 160 11411.11 43.08 56927.50 88888.00 2017-06-09 06:02:31.909 160 11411.07 43.12 56927.48 88888.00 2017-06-09 06:02:32.409 160 11411.10 43.15 56927.48 88888.00 2017-06-09 06:02:32.909 160 11411.10 43.14 56927.50 88888.00 2017-06-09 06:02:33.409 160 11411.06 43.16 56927.51 88888.00 2017-06-09 06:02:33.909 160 11411.11 43.10 56927.55 88888.00 2017-06-09 06:02:34.409 160 11411.11 43.10 56927.53 88888.00 2017-06-09 06:02:34.909 160 11411.04 43.08 56927.53 88888.00 2017-06-09 06:02:35.409 160 11411.04 43.07 56927.53 88888.00 2017-06-09 06:02:35.909 160 11411.06 43.08 56927.56 88888.00 2017-06-09 06:02:36.409 160 11411.03 43.08 56927.52 88888.00 2017-06-09 06:02:36.909 160 11411.05 43.09 56927.52 88888.00 2017-06-09 06:02:37.409 160 11411.08 43.07 56927.53 88888.00 2017-06-09 06:02:37.909 160 11411.04 43.07 56927.51 88888.00 2017-06-09 06:02:38.409 160 11411.00 43.10 56927.49 88888.00 2017-06-09 06:02:38.909 160 11410.99 43.10 56927.49 88888.00 2017-06-09 06:02:39.409 160 11411.01 43.09 56927.52 88888.00 2017-06-09 06:02:39.909 160 11410.99 43.12 56927.51 88888.00 2017-06-09 06:02:40.409 160 11411.01 43.08 56927.52 88888.00 2017-06-09 06:02:40.909 160 11411.04 43.06 56927.56 88888.00 2017-06-09 06:02:41.409 160 11411.00 43.03 56927.55 88888.00 2017-06-09 06:02:41.909 160 11411.01 43.06 56927.51 88888.00 2017-06-09 06:02:42.409 160 11411.06 43.01 56927.53 88888.00 2017-06-09 06:02:42.909 160 11411.00 42.96 56927.57 88888.00 2017-06-09 06:02:43.409 160 11410.96 42.99 56927.49 88888.00 2017-06-09 06:02:43.909 160 11410.98 43.08 56927.45 88888.00 2017-06-09 06:02:44.409 160 11411.00 43.12 56927.49 88888.00 2017-06-09 06:02:44.909 160 11410.98 43.10 56927.49 88888.00 2017-06-09 06:02:45.409 160 11410.99 43.06 56927.49 88888.00 2017-06-09 06:02:45.909 160 11410.97 43.00 56927.44 88888.00 2017-06-09 06:02:46.409 160 11410.97 43.02 56927.44 88888.00 2017-06-09 06:02:46.909 160 11410.93 43.01 56927.49 88888.00 2017-06-09 06:02:47.409 160 11411.01 42.99 56927.45 88888.00 2017-06-09 06:02:47.909 160 11410.98 42.99 56927.42 88888.00 2017-06-09 06:02:48.409 160 11410.96 42.99 56927.40 88888.00 2017-06-09 06:02:48.909 160 11410.94 43.01 56927.42 88888.00 2017-06-09 06:02:49.409 160 11410.96 43.06 56927.43 88888.00 2017-06-09 06:02:49.909 160 11410.98 43.03 56927.43 88888.00 2017-06-09 06:02:50.409 160 11411.04 43.01 56927.42 88888.00 2017-06-09 06:02:50.909 160 11411.01 43.00 56927.40 88888.00 2017-06-09 06:02:51.409 160 11410.93 42.98 56927.39 88888.00 2017-06-09 06:02:51.909 160 11410.94 42.99 56927.42 88888.00 2017-06-09 06:02:52.409 160 11410.98 42.95 56927.44 88888.00 2017-06-09 06:02:52.909 160 11410.96 42.99 56927.45 88888.00 2017-06-09 06:02:53.409 160 11410.97 43.01 56927.50 88888.00 2017-06-09 06:02:53.909 160 11411.00 43.02 56927.48 88888.00 2017-06-09 06:02:54.409 160 11410.96 43.05 56927.45 88888.00 2017-06-09 06:02:54.909 160 11410.92 43.05 56927.48 88888.00 2017-06-09 06:02:55.409 160 11410.89 43.03 56927.44 88888.00 2017-06-09 06:02:55.909 160 11410.89 43.07 56927.45 88888.00 2017-06-09 06:02:56.409 160 11410.84 43.03 56927.45 88888.00 2017-06-09 06:02:56.909 160 11410.85 42.96 56927.43 88888.00 2017-06-09 06:02:57.409 160 11410.91 42.99 56927.38 88888.00 2017-06-09 06:02:57.909 160 11410.86 43.00 56927.38 88888.00 2017-06-09 06:02:58.409 160 11410.79 43.01 56927.43 88888.00 2017-06-09 06:02:58.909 160 11410.90 42.99 56927.39 88888.00 2017-06-09 06:02:59.409 160 11410.92 42.99 56927.33 88888.00 2017-06-09 06:02:59.909 160 11410.87 43.00 56927.31 88888.00 2017-06-09 06:03:00.409 160 11410.91 42.98 56927.30 88888.00 2017-06-09 06:03:00.909 160 11410.85 42.98 56927.35 88888.00 2017-06-09 06:03:01.409 160 11410.84 43.02 56927.37 88888.00 2017-06-09 06:03:01.909 160 11410.83 43.03 56927.31 88888.00 2017-06-09 06:03:02.409 160 11410.87 43.01 56927.36 88888.00 2017-06-09 06:03:02.909 160 11410.86 43.00 56927.44 88888.00 2017-06-09 06:03:03.409 160 11410.85 43.00 56927.42 88888.00 2017-06-09 06:03:03.909 160 11410.90 43.01 56927.38 88888.00 2017-06-09 06:03:04.409 160 11410.85 43.06 56927.43 88888.00 2017-06-09 06:03:04.909 160 11410.84 43.07 56927.48 88888.00 2017-06-09 06:03:05.409 160 11410.83 43.06 56927.49 88888.00 2017-06-09 06:03:05.909 160 11410.84 43.05 56927.49 88888.00 2017-06-09 06:03:06.409 160 11410.84 43.07 56927.40 88888.00 2017-06-09 06:03:06.909 160 11410.86 43.09 56927.40 88888.00 2017-06-09 06:03:07.409 160 11410.90 43.08 56927.43 88888.00 2017-06-09 06:03:07.909 160 11410.85 43.06 56927.49 88888.00 2017-06-09 06:03:08.409 160 11410.85 43.06 56927.51 88888.00 2017-06-09 06:03:08.909 160 11410.90 43.05 56927.48 88888.00 2017-06-09 06:03:09.409 160 11410.86 43.03 56927.44 88888.00 2017-06-09 06:03:09.909 160 11410.89 43.08 56927.46 88888.00 2017-06-09 06:03:10.409 160 11410.86 43.10 56927.50 88888.00 2017-06-09 06:03:10.909 160 11410.84 43.08 56927.48 88888.00 2017-06-09 06:03:11.409 160 11410.83 43.09 56927.49 88888.00 2017-06-09 06:03:11.909 160 11410.89 43.09 56927.53 88888.00 2017-06-09 06:03:12.409 160 11410.87 43.07 56927.52 88888.00 2017-06-09 06:03:12.909 160 11410.85 43.05 56927.50 88888.00 2017-06-09 06:03:13.409 160 11410.85 43.06 56927.49 88888.00 2017-06-09 06:03:13.909 160 11410.87 43.03 56927.49 88888.00 2017-06-09 06:03:14.409 160 11410.85 43.06 56927.50 88888.00 2017-06-09 06:03:14.909 160 11410.86 43.08 56927.53 88888.00 2017-06-09 06:03:15.409 160 11410.89 43.08 56927.53 88888.00 2017-06-09 06:03:15.909 160 11410.85 43.08 56927.49 88888.00 2017-06-09 06:03:16.409 160 11410.87 43.09 56927.50 88888.00 2017-06-09 06:03:16.909 160 11410.94 43.10 56927.49 88888.00 2017-06-09 06:03:17.409 160 11410.96 43.12 56927.50 88888.00 2017-06-09 06:03:17.909 160 11410.89 43.12 56927.51 88888.00 2017-06-09 06:03:18.409 160 11410.93 43.10 56927.50 88888.00 2017-06-09 06:03:18.909 160 11410.96 43.09 56927.51 88888.00 2017-06-09 06:03:19.409 160 11410.92 43.06 56927.49 88888.00 2017-06-09 06:03:19.909 160 11410.92 43.06 56927.45 88888.00 2017-06-09 06:03:20.409 160 11410.90 43.07 56927.42 88888.00 2017-06-09 06:03:20.909 160 11410.89 43.09 56927.45 88888.00 2017-06-09 06:03:21.409 160 11410.91 43.07 56927.46 88888.00 2017-06-09 06:03:21.909 160 11410.94 43.07 56927.43 88888.00 2017-06-09 06:03:22.409 160 11410.90 43.07 56927.49 88888.00 2017-06-09 06:03:22.909 160 11410.91 43.10 56927.50 88888.00 2017-06-09 06:03:23.409 160 11411.03 43.13 56927.51 88888.00 2017-06-09 06:03:23.909 160 11410.94 43.09 56927.53 88888.00 2017-06-09 06:03:24.409 160 11410.85 43.07 56927.50 88888.00 2017-06-09 06:03:24.909 160 11410.85 43.05 56927.49 88888.00 2017-06-09 06:03:25.409 160 11410.87 43.01 56927.44 88888.00 2017-06-09 06:03:25.909 160 11410.90 43.06 56927.46 88888.00 2017-06-09 06:03:26.409 160 11410.91 43.02 56927.48 88888.00 2017-06-09 06:03:26.909 160 11410.92 43.00 56927.45 88888.00 2017-06-09 06:03:27.409 160 11410.90 43.05 56927.43 88888.00 2017-06-09 06:03:27.909 160 11410.91 43.09 56927.44 88888.00 2017-06-09 06:03:28.409 160 11410.93 43.02 56927.52 88888.00 2017-06-09 06:03:28.909 160 11410.87 42.95 56927.50 88888.00 2017-06-09 06:03:29.409 160 11410.86 42.95 56927.43 88888.00 2017-06-09 06:03:29.909 160 11410.91 43.02 56927.43 88888.00 2017-06-09 06:03:30.410 160 11410.85 43.03 56927.44 88888.00 2017-06-09 06:03:30.910 160 11410.80 43.06 56927.46 88888.00 2017-06-09 06:03:31.410 160 11410.89 43.06 56927.44 88888.00 2017-06-09 06:03:31.910 160 11410.84 43.02 56927.42 88888.00 2017-06-09 06:03:32.410 160 11410.78 42.99 56927.42 88888.00 2017-06-09 06:03:32.910 160 11410.80 42.99 56927.44 88888.00 2017-06-09 06:03:33.410 160 11410.85 43.06 56927.44 88888.00 2017-06-09 06:03:33.910 160 11410.78 43.07 56927.44 88888.00 2017-06-09 06:03:34.410 160 11410.78 43.02 56927.44 88888.00 2017-06-09 06:03:34.910 160 11410.85 42.99 56927.43 88888.00 2017-06-09 06:03:35.410 160 11410.79 43.00 56927.40 88888.00 2017-06-09 06:03:35.910 160 11410.80 43.07 56927.43 88888.00 2017-06-09 06:03:36.410 160 11410.84 43.10 56927.43 88888.00 2017-06-09 06:03:36.910 160 11410.80 43.03 56927.45 88888.00 2017-06-09 06:03:37.410 160 11410.73 43.00 56927.43 88888.00 2017-06-09 06:03:37.910 160 11410.75 42.99 56927.42 88888.00 2017-06-09 06:03:38.410 160 11410.79 43.00 56927.38 88888.00 2017-06-09 06:03:38.910 160 11410.75 43.02 56927.37 88888.00 2017-06-09 06:03:39.410 160 11410.73 43.03 56927.42 88888.00 2017-06-09 06:03:39.910 160 11410.75 43.06 56927.48 88888.00 2017-06-09 06:03:40.410 160 11410.73 43.07 56927.42 88888.00 2017-06-09 06:03:40.910 160 11410.75 43.08 56927.42 88888.00 2017-06-09 06:03:41.410 160 11410.78 43.09 56927.45 88888.00 2017-06-09 06:03:41.910 160 11410.72 43.08 56927.46 88888.00 2017-06-09 06:03:42.410 160 11410.68 43.09 56927.50 88888.00 2017-06-09 06:03:42.910 160 11410.68 43.08 56927.50 88888.00 2017-06-09 06:03:43.410 160 11410.68 43.02 56927.48 88888.00 2017-06-09 06:03:43.910 160 11410.68 42.99 56927.46 88888.00 2017-06-09 06:03:44.410 160 11410.65 43.00 56927.45 88888.00 2017-06-09 06:03:44.910 160 11410.65 42.99 56927.48 88888.00 2017-06-09 06:03:45.410 160 11410.63 42.95 56927.44 88888.00 2017-06-09 06:03:45.910 160 11410.64 42.94 56927.45 88888.00 2017-06-09 06:03:46.410 160 11410.68 42.96 56927.40 88888.00 2017-06-09 06:03:46.910 160 11410.72 42.99 56927.37 88888.00 2017-06-09 06:03:47.410 160 11410.68 42.95 56927.37 88888.00 2017-06-09 06:03:47.910 160 11410.66 42.90 56927.38 88888.00 2017-06-09 06:03:48.410 160 11410.65 42.89 56927.32 88888.00 2017-06-09 06:03:48.910 160 11410.66 42.93 56927.31 88888.00 2017-06-09 06:03:49.410 160 11410.68 42.98 56927.38 88888.00 2017-06-09 06:03:49.910 160 11410.71 42.98 56927.37 88888.00 2017-06-09 06:03:50.410 160 11410.62 42.98 56927.38 88888.00 2017-06-09 06:03:50.910 160 11410.61 43.00 56927.38 88888.00 2017-06-09 06:03:51.410 160 11410.63 42.99 56927.38 88888.00 2017-06-09 06:03:51.910 160 11410.57 42.98 56927.38 88888.00 2017-06-09 06:03:52.410 160 11410.61 42.95 56927.37 88888.00 2017-06-09 06:03:52.910 160 11410.63 42.95 56927.33 88888.00 2017-06-09 06:03:53.410 160 11410.64 42.93 56927.36 88888.00 2017-06-09 06:03:53.910 160 11410.62 42.88 56927.36 88888.00 2017-06-09 06:03:54.410 160 11410.61 42.88 56927.30 88888.00 2017-06-09 06:03:54.910 160 11410.58 42.89 56927.29 88888.00 2017-06-09 06:03:55.410 160 11410.58 42.89 56927.33 88888.00 2017-06-09 06:03:55.910 160 11410.56 42.89 56927.35 88888.00 2017-06-09 06:03:56.410 160 11410.56 42.87 56927.29 88888.00 2017-06-09 06:03:56.910 160 11410.57 42.85 56927.26 88888.00 2017-06-09 06:03:57.410 160 11410.55 42.89 56927.29 88888.00 2017-06-09 06:03:57.910 160 11410.57 42.88 56927.27 88888.00 2017-06-09 06:03:58.410 160 11410.58 42.88 56927.29 88888.00 2017-06-09 06:03:58.910 160 11410.59 42.95 56927.33 88888.00 2017-06-09 06:03:59.410 160 11410.58 42.96 56927.33 88888.00 2017-06-09 06:03:59.910 160 11410.58 42.98 56927.31 88888.00 2017-06-09 06:04:00.410 160 11410.55 42.94 56927.36 88888.00 2017-06-09 06:04:00.910 160 11410.59 42.93 56927.31 88888.00 2017-06-09 06:04:01.410 160 11410.58 42.90 56927.33 88888.00 2017-06-09 06:04:01.910 160 11410.54 42.95 56927.38 88888.00 2017-06-09 06:04:02.410 160 11410.55 42.95 56927.37 88888.00 2017-06-09 06:04:02.910 160 11410.57 42.96 56927.35 88888.00 2017-06-09 06:04:03.410 160 11410.54 42.98 56927.35 88888.00 2017-06-09 06:04:03.910 160 11410.52 43.00 56927.35 88888.00 2017-06-09 06:04:04.410 160 11410.57 42.95 56927.37 88888.00 2017-06-09 06:04:04.910 160 11410.56 42.93 56927.37 88888.00 2017-06-09 06:04:05.410 160 11410.49 42.95 56927.35 88888.00 2017-06-09 06:04:05.910 160 11410.50 42.96 56927.33 88888.00 2017-06-09 06:04:06.410 160 11410.52 42.95 56927.35 88888.00 2017-06-09 06:04:06.910 160 11410.51 42.90 56927.33 88888.00 2017-06-09 06:04:07.410 160 11410.58 42.90 56927.32 88888.00 2017-06-09 06:04:07.910 160 11410.55 42.88 56927.31 88888.00 2017-06-09 06:04:08.410 160 11410.49 42.92 56927.31 88888.00 2017-06-09 06:04:08.910 160 11410.49 42.94 56927.35 88888.00 2017-06-09 06:04:09.410 160 11410.47 42.93 56927.35 88888.00 2017-06-09 06:04:09.910 160 11410.49 42.89 56927.30 88888.00 2017-06-09 06:04:10.410 160 11410.48 42.90 56927.32 88888.00 2017-06-09 06:04:10.910 160 11410.54 42.90 56927.35 88888.00 2017-06-09 06:04:11.410 160 11410.48 42.89 56927.37 88888.00 2017-06-09 06:04:11.910 160 11410.44 42.92 56927.33 88888.00 2017-06-09 06:04:12.410 160 11410.47 42.94 56927.36 88888.00 2017-06-09 06:04:12.910 160 11410.50 42.88 56927.31 88888.00 2017-06-09 06:04:13.410 160 11410.47 42.88 56927.29 88888.00 2017-06-09 06:04:13.910 160 11410.49 42.88 56927.26 88888.00 2017-06-09 06:04:14.410 160 11410.52 42.88 56927.31 88888.00 2017-06-09 06:04:14.910 160 11410.51 42.86 56927.32 88888.00 2017-06-09 06:04:15.410 160 11410.47 42.86 56927.27 88888.00 2017-06-09 06:04:15.910 160 11410.50 42.86 56927.30 88888.00 2017-06-09 06:04:16.410 160 11410.43 42.89 56927.26 88888.00 2017-06-09 06:04:16.910 160 11410.45 43.01 56927.26 88888.00 2017-06-09 06:04:17.410 160 11410.50 42.99 56927.27 88888.00 2017-06-09 06:04:17.910 160 11410.51 42.96 56927.29 88888.00 2017-06-09 06:04:18.410 160 11410.43 42.98 56927.32 88888.00 2017-06-09 06:04:18.910 160 11410.55 43.01 56927.36 88888.00 2017-06-09 06:04:19.410 160 11410.51 42.95 56927.38 88888.00 2017-06-09 06:04:19.910 160 11410.45 42.98 56927.38 88888.00 2017-06-09 06:04:20.410 160 11410.47 43.00 56927.35 88888.00 2017-06-09 06:04:20.910 160 11410.51 43.00 56927.33 88888.00 2017-06-09 06:04:21.410 160 11410.47 42.96 56927.33 88888.00 2017-06-09 06:04:21.910 160 11410.51 42.99 56927.36 88888.00 2017-06-09 06:04:22.410 160 11410.55 42.94 56927.30 88888.00 2017-06-09 06:04:22.910 160 11410.48 42.94 56927.29 88888.00 2017-06-09 06:04:23.410 160 11410.42 42.98 56927.31 88888.00 2017-06-09 06:04:23.910 160 11410.48 42.98 56927.39 88888.00 2017-06-09 06:04:24.410 160 11410.48 42.94 56927.33 88888.00 2017-06-09 06:04:24.910 160 11410.41 42.94 56927.31 88888.00 2017-06-09 06:04:25.410 160 11410.43 42.98 56927.39 88888.00 2017-06-09 06:04:25.910 160 11410.47 42.95 56927.42 88888.00 2017-06-09 06:04:26.410 160 11410.44 42.94 56927.38 88888.00 2017-06-09 06:04:26.910 160 11410.44 42.98 56927.37 88888.00 2017-06-09 06:04:27.410 160 11410.51 42.99 56927.38 88888.00 2017-06-09 06:04:27.910 160 11410.42 42.94 56927.36 88888.00 2017-06-09 06:04:28.410 160 11410.37 42.96 56927.35 88888.00 2017-06-09 06:04:28.910 160 11410.38 42.96 56927.35 88888.00 2017-06-09 06:04:29.410 160 11410.34 42.94 56927.35 88888.00 2017-06-09 06:04:29.910 160 11410.37 42.98 56927.32 88888.00 2017-06-09 06:04:30.410 160 11410.47 42.96 56927.33 88888.00 2017-06-09 06:04:30.910 160 11410.44 42.88 56927.33 88888.00 2017-06-09 06:04:31.410 160 11410.41 42.90 56927.31 88888.00 2017-06-09 06:04:31.910 160 11410.45 42.93 56927.35 88888.00 2017-06-09 06:04:32.410 160 11410.47 42.93 56927.31 88888.00 2017-06-09 06:04:32.910 160 11410.45 42.98 56927.35 88888.00 2017-06-09 06:04:33.410 160 11410.43 43.06 56927.37 88888.00 2017-06-09 06:04:33.910 160 11410.50 43.01 56927.36 88888.00 2017-06-09 06:04:34.410 160 11410.49 42.95 56927.36 88888.00 2017-06-09 06:04:34.910 160 11410.45 42.96 56927.38 88888.00 2017-06-09 06:04:35.410 160 11410.48 42.90 56927.42 88888.00 2017-06-09 06:04:35.910 160 11410.49 42.88 56927.44 88888.00 2017-06-09 06:04:36.410 160 11410.43 42.88 56927.44 88888.00 2017-06-09 06:04:36.910 160 11410.44 42.93 56927.40 88888.00 2017-06-09 06:04:37.410 160 11410.48 42.90 56927.36 88888.00 2017-06-09 06:04:37.910 160 11410.45 42.90 56927.27 88888.00 2017-06-09 06:04:38.410 160 11410.44 42.93 56927.25 88888.00 2017-06-09 06:04:38.910 160 11410.48 42.94 56927.29 88888.00 2017-06-09 06:04:39.410 160 11410.42 42.92 56927.29 88888.00 2017-06-09 06:04:39.910 160 11410.39 42.90 56927.31 88888.00 2017-06-09 06:04:40.410 160 11410.43 42.92 56927.25 88888.00 2017-06-09 06:04:40.910 160 11410.39 42.89 56927.26 88888.00 2017-06-09 06:04:41.410 160 11410.36 42.87 56927.27 88888.00 2017-06-09 06:04:41.910 160 11410.42 42.89 56927.29 88888.00 2017-06-09 06:04:42.410 160 11410.43 42.86 56927.29 88888.00 2017-06-09 06:04:42.910 160 11410.37 42.85 56927.26 88888.00 2017-06-09 06:04:43.410 160 11410.45 42.87 56927.29 88888.00 2017-06-09 06:04:43.910 160 11410.48 42.87 56927.36 88888.00 2017-06-09 06:04:44.410 160 11410.39 42.86 56927.31 88888.00 2017-06-09 06:04:44.910 160 11410.41 42.88 56927.29 88888.00 2017-06-09 06:04:45.410 160 11410.43 42.89 56927.30 88888.00 2017-06-09 06:04:45.910 160 11410.45 42.88 56927.30 88888.00 2017-06-09 06:04:46.410 160 11410.42 42.94 56927.33 88888.00 2017-06-09 06:04:46.910 160 11410.45 42.89 56927.32 88888.00 2017-06-09 06:04:47.410 160 11410.43 42.88 56927.31 88888.00 2017-06-09 06:04:47.910 160 11410.39 42.89 56927.31 88888.00 2017-06-09 06:04:48.410 160 11410.42 42.92 56927.36 88888.00 2017-06-09 06:04:48.910 160 11410.37 42.88 56927.35 88888.00 2017-06-09 06:04:49.410 160 11410.30 42.89 56927.35 88888.00 2017-06-09 06:04:49.910 160 11410.36 42.92 56927.35 88888.00 2017-06-09 06:04:50.410 160 11410.37 42.87 56927.33 88888.00 2017-06-09 06:04:50.910 160 11410.32 42.82 56927.35 88888.00 2017-06-09 06:04:51.410 160 11410.38 42.88 56927.38 88888.00 2017-06-09 06:04:51.910 160 11410.38 42.89 56927.35 88888.00 2017-06-09 06:04:52.410 160 11410.37 42.85 56927.35 88888.00 2017-06-09 06:04:52.910 160 11410.34 42.88 56927.33 88888.00 2017-06-09 06:04:53.410 160 11410.32 42.88 56927.31 88888.00 2017-06-09 06:04:53.910 160 11410.32 42.89 56927.32 88888.00 2017-06-09 06:04:54.410 160 11410.35 42.90 56927.31 88888.00 2017-06-09 06:04:54.910 160 11410.38 42.88 56927.31 88888.00 2017-06-09 06:04:55.410 160 11410.42 42.89 56927.35 88888.00 2017-06-09 06:04:55.910 160 11410.35 42.89 56927.31 88888.00 2017-06-09 06:04:56.410 160 11410.37 42.89 56927.30 88888.00 2017-06-09 06:04:56.910 160 11410.38 42.86 56927.27 88888.00 2017-06-09 06:04:57.410 160 11410.35 42.82 56927.26 88888.00 2017-06-09 06:04:57.910 160 11410.34 42.81 56927.24 88888.00 2017-06-09 06:04:58.410 160 11410.38 42.82 56927.23 88888.00 2017-06-09 06:04:58.910 160 11410.35 42.82 56927.21 88888.00 2017-06-09 06:04:59.410 160 11410.29 42.82 56927.21 88888.00 2017-06-09 06:04:59.910 160 11410.30 42.83 56927.24 88888.00 2017-06-09 06:05:00.410 160 11410.35 42.80 56927.23 88888.00 2017-06-09 06:05:00.910 160 11410.30 42.80 56927.26 88888.00 2017-06-09 06:05:01.410 160 11410.28 42.81 56927.31 88888.00 2017-06-09 06:05:01.910 160 11410.29 42.76 56927.27 88888.00 2017-06-09 06:05:02.410 160 11410.25 42.76 56927.23 88888.00 2017-06-09 06:05:02.910 160 11410.30 42.78 56927.24 88888.00 2017-06-09 06:05:03.410 160 11410.32 42.79 56927.21 88888.00 2017-06-09 06:05:03.910 160 11410.28 42.83 56927.23 88888.00 2017-06-09 06:05:04.410 160 11410.28 42.82 56927.21 88888.00 2017-06-09 06:05:04.910 160 11410.31 42.81 56927.23 88888.00 2017-06-09 06:05:05.410 160 11410.28 42.75 56927.23 88888.00 2017-06-09 06:05:05.910 160 11410.25 42.76 56927.20 88888.00 2017-06-09 06:05:06.410 160 11410.29 42.82 56927.19 88888.00 2017-06-09 06:05:06.910 160 11410.31 42.83 56927.18 88888.00 2017-06-09 06:05:07.410 160 11410.29 42.87 56927.20 88888.00 2017-06-09 06:05:07.910 160 11410.30 42.87 56927.21 88888.00 2017-06-09 06:05:08.410 160 11410.29 42.86 56927.18 88888.00 2017-06-09 06:05:08.910 160 11410.25 42.82 56927.17 88888.00 2017-06-09 06:05:09.410 160 11410.23 42.80 56927.16 88888.00 2017-06-09 06:05:09.910 160 11410.25 42.82 56927.25 88888.00 2017-06-09 06:05:10.410 160 11410.25 42.85 56927.25 88888.00 2017-06-09 06:05:10.910 160 11410.29 42.87 56927.31 88888.00 2017-06-09 06:05:11.410 160 11410.27 42.87 56927.26 88888.00 2017-06-09 06:05:11.910 160 11410.29 42.85 56927.24 88888.00 2017-06-09 06:05:12.410 160 11410.28 42.85 56927.24 88888.00 2017-06-09 06:05:12.910 160 11410.32 42.87 56927.26 88888.00 2017-06-09 06:05:13.410 160 11410.37 42.87 56927.25 88888.00 2017-06-09 06:05:13.910 160 11410.31 42.85 56927.26 88888.00 2017-06-09 06:05:14.410 160 11410.32 42.83 56927.29 88888.00 2017-06-09 06:05:14.910 160 11410.37 42.85 56927.29 88888.00 2017-06-09 06:05:15.410 160 11410.31 42.81 56927.31 88888.00 2017-06-09 06:05:15.910 160 11410.28 42.81 56927.32 88888.00 2017-06-09 06:05:16.410 160 11410.30 42.81 56927.29 88888.00 2017-06-09 06:05:16.910 160 11410.30 42.81 56927.21 88888.00 2017-06-09 06:05:17.410 160 11410.29 42.83 56927.26 88888.00 2017-06-09 06:05:17.910 160 11410.32 42.83 56927.24 88888.00 2017-06-09 06:05:18.410 160 11410.37 42.83 56927.19 88888.00 2017-06-09 06:05:18.910 160 11410.38 42.83 56927.19 88888.00 2017-06-09 06:05:19.410 160 11410.39 42.87 56927.21 88888.00 2017-06-09 06:05:19.910 160 11410.44 42.83 56927.23 88888.00 2017-06-09 06:05:20.410 160 11410.38 42.81 56927.29 88888.00 2017-06-09 06:05:20.910 160 11410.37 42.81 56927.29 88888.00 2017-06-09 06:05:21.410 160 11410.41 42.80 56927.26 88888.00 2017-06-09 06:05:21.910 160 11410.36 42.74 56927.23 88888.00 2017-06-09 06:05:22.410 160 11410.32 42.78 56927.23 88888.00 2017-06-09 06:05:22.910 160 11410.34 42.81 56927.21 88888.00 2017-06-09 06:05:23.410 160 11410.34 42.80 56927.21 88888.00 2017-06-09 06:05:23.910 160 11410.30 42.79 56927.26 88888.00 2017-06-09 06:05:24.410 160 11410.31 42.76 56927.18 88888.00 2017-06-09 06:05:24.910 160 11410.41 42.75 56927.13 88888.00 2017-06-09 06:05:25.410 160 11410.36 42.73 56927.17 88888.00 2017-06-09 06:05:25.910 160 11410.35 42.75 56927.18 88888.00 2017-06-09 06:05:26.410 160 11410.36 42.75 56927.20 88888.00 2017-06-09 06:05:26.910 160 11410.36 42.79 56927.18 88888.00 2017-06-09 06:05:27.410 160 11410.36 42.80 56927.17 88888.00 2017-06-09 06:05:27.910 160 11410.35 42.80 56927.14 88888.00 2017-06-09 06:05:28.410 160 11410.32 42.80 56927.18 88888.00 2017-06-09 06:05:28.910 160 11410.28 42.81 56927.18 88888.00 2017-06-09 06:05:29.410 160 11410.31 42.78 56927.17 88888.00 2017-06-09 06:05:29.910 160 11410.34 42.75 56927.17 88888.00 2017-06-09 06:05:30.410 160 11410.28 42.75 56927.13 88888.00 2017-06-09 06:05:30.910 160 11410.30 42.75 56927.11 88888.00 2017-06-09 06:05:31.410 160 11410.39 42.75 56927.12 88888.00 2017-06-09 06:05:31.910 160 11410.31 42.73 56927.16 88888.00 2017-06-09 06:05:32.410 160 11410.30 42.72 56927.14 88888.00 2017-06-09 06:05:32.910 160 11410.29 42.78 56927.13 88888.00 2017-06-09 06:05:33.410 160 11410.22 42.80 56927.17 88888.00 2017-06-09 06:05:33.910 160 11410.24 42.79 56927.20 88888.00 2017-06-09 06:05:34.410 160 11410.31 42.79 56927.20 88888.00 2017-06-09 06:05:34.910 160 11410.31 42.76 56927.19 88888.00 2017-06-09 06:05:35.410 160 11410.29 42.78 56927.18 88888.00 2017-06-09 06:05:35.910 160 11410.29 42.76 56927.20 88888.00 2017-06-09 06:05:36.410 160 11410.29 42.74 56927.17 88888.00 2017-06-09 06:05:36.910 160 11410.27 42.72 56927.16 88888.00 2017-06-09 06:05:37.410 160 11410.23 42.73 56927.14 88888.00 2017-06-09 06:05:37.910 160 11410.30 42.73 56927.11 88888.00 2017-06-09 06:05:38.410 160 11410.32 42.73 56927.06 88888.00 2017-06-09 06:05:38.910 160 11410.27 42.76 56927.11 88888.00 2017-06-09 06:05:39.410 160 11410.27 42.78 56927.16 88888.00 2017-06-09 06:05:39.910 160 11410.32 42.71 56927.16 88888.00 2017-06-09 06:05:40.411 160 11410.31 42.71 56927.19 88888.00 2017-06-09 06:05:40.911 160 11410.32 42.75 56927.21 88888.00 2017-06-09 06:05:41.411 160 11410.30 42.74 56927.13 88888.00 2017-06-09 06:05:41.911 160 11410.25 42.73 56927.08 88888.00 2017-06-09 06:05:42.411 160 11410.23 42.76 56927.12 88888.00 2017-06-09 06:05:42.911 160 11410.27 42.73 56927.10 88888.00 2017-06-09 06:05:43.411 160 11410.25 42.74 56927.16 88888.00 2017-06-09 06:05:43.911 160 11410.28 42.75 56927.16 88888.00 2017-06-09 06:05:44.411 160 11410.29 42.74 56927.12 88888.00 2017-06-09 06:05:44.911 160 11410.27 42.79 56927.10 88888.00 2017-06-09 06:05:45.411 160 11410.25 42.79 56927.14 88888.00 2017-06-09 06:05:45.911 160 11410.29 42.73 56927.17 88888.00 2017-06-09 06:05:46.411 160 11410.27 42.72 56927.13 88888.00 2017-06-09 06:05:46.911 160 11410.25 42.75 56927.12 88888.00 2017-06-09 06:05:47.411 160 11410.28 42.74 56927.18 88888.00 2017-06-09 06:05:47.911 160 11410.29 42.71 56927.20 88888.00 2017-06-09 06:05:48.411 160 11410.25 42.71 56927.14 88888.00 2017-06-09 06:05:48.911 160 11410.23 42.74 56927.18 88888.00 2017-06-09 06:05:49.411 160 11410.24 42.75 56927.20 88888.00 2017-06-09 06:05:49.911 160 11410.23 42.72 56927.24 88888.00 2017-06-09 06:05:50.411 160 11410.22 42.72 56927.17 88888.00 2017-06-09 06:05:50.911 160 11410.23 42.73 56927.12 88888.00 2017-06-09 06:05:51.411 160 11410.27 42.72 56927.14 88888.00 2017-06-09 06:05:51.911 160 11410.22 42.79 56927.12 88888.00 2017-06-09 06:05:52.411 160 11410.22 42.78 56927.14 88888.00 2017-06-09 06:05:52.911 160 11410.29 42.72 56927.12 88888.00 2017-06-09 06:05:53.411 160 11410.29 42.72 56927.13 88888.00 2017-06-09 06:05:53.911 160 11410.28 42.68 56927.12 88888.00 2017-06-09 06:05:54.411 160 11410.29 42.65 56927.16 88888.00 2017-06-09 06:05:54.911 160 11410.29 42.68 56927.13 88888.00 2017-06-09 06:05:55.411 160 11410.25 42.78 56927.16 88888.00 2017-06-09 06:05:55.911 160 11410.27 42.81 56927.12 88888.00 2017-06-09 06:05:56.411 160 11410.24 42.78 56927.13 88888.00 2017-06-09 06:05:56.911 160 11410.21 42.76 56927.17 88888.00 2017-06-09 06:05:57.411 160 11410.24 42.79 56927.17 88888.00 2017-06-09 06:05:57.911 160 11410.21 42.73 56927.14 88888.00 2017-06-09 06:05:58.411 160 11410.20 42.67 56927.10 88888.00 2017-06-09 06:05:58.911 160 11410.21 42.66 56927.07 88888.00 2017-06-09 06:05:59.411 160 11410.25 42.66 56927.08 88888.00 2017-06-09 06:05:59.911 160 11410.25 42.66 56927.04 88888.00 2017-06-09 06:06:00.411 160 11410.22 42.69 56927.01 88888.00 2017-06-09 06:06:00.911 160 11410.30 42.66 56926.97 88888.00 2017-06-09 06:06:01.411 160 11410.23 42.67 56926.94 88888.00 2017-06-09 06:06:01.911 160 11410.17 42.67 56926.88 88888.00 2017-06-09 06:06:02.411 160 11410.23 42.67 56926.89 88888.00 2017-06-09 06:06:02.911 160 11410.20 42.67 56926.87 88888.00 2017-06-09 06:06:03.411 160 11410.22 42.62 56926.84 88888.00 2017-06-09 06:06:03.911 160 11410.25 42.65 56926.75 88888.00 2017-06-09 06:06:04.411 160 11410.28 42.67 56926.65 88888.00 2017-06-09 06:06:04.911 160 11410.28 42.66 56926.55 88888.00 2017-06-09 06:06:05.411 160 11410.24 42.68 56926.39 88888.00 2017-06-09 06:06:05.911 160 11410.28 42.68 56926.22 88888.00 2017-06-09 06:06:06.411 160 11410.25 42.66 56926.23 88888.00 2017-06-09 06:06:06.911 160 11410.25 42.65 56926.39 88888.00 2017-06-09 06:06:07.411 160 11410.30 42.67 56926.54 88888.00 2017-06-09 06:06:07.911 160 11410.29 42.66 56926.65 88888.00 2017-06-09 06:06:08.411 160 11410.27 42.67 56926.75 88888.00 2017-06-09 06:06:08.911 160 11410.27 42.67 56926.85 88888.00 2017-06-09 06:06:09.411 160 11410.31 42.62 56926.85 88888.00 2017-06-09 06:06:09.911 160 11410.34 42.64 56926.92 88888.00 2017-06-09 06:06:10.411 160 11410.31 42.64 56926.99 88888.00 2017-06-09 06:06:10.911 160 11410.31 42.62 56926.93 88888.00 2017-06-09 06:06:11.411 160 11410.30 42.65 56926.94 88888.00 2017-06-09 06:06:11.911 160 11410.27 42.66 56927.00 88888.00 2017-06-09 06:06:12.411 160 11410.29 42.65 56927.03 88888.00 2017-06-09 06:06:12.911 160 11410.25 42.61 56927.04 88888.00 2017-06-09 06:06:13.411 160 11410.27 42.62 56927.03 88888.00 2017-06-09 06:06:13.911 160 11410.28 42.65 56927.01 88888.00 2017-06-09 06:06:14.411 160 11410.29 42.65 56926.91 88888.00 2017-06-09 06:06:14.911 160 11410.29 42.67 56926.89 88888.00 2017-06-09 06:06:15.411 160 11410.30 42.67 56926.92 88888.00 2017-06-09 06:06:15.911 160 11410.29 42.64 56926.88 88888.00 2017-06-09 06:06:16.411 160 11410.29 42.67 56926.88 88888.00 2017-06-09 06:06:16.911 160 11410.29 42.69 56926.88 88888.00 2017-06-09 06:06:17.411 160 11410.36 42.68 56926.84 88888.00 2017-06-09 06:06:17.911 160 11410.30 42.64 56926.75 88888.00 2017-06-09 06:06:18.411 160 11410.24 42.62 56926.69 88888.00 2017-06-09 06:06:18.911 160 11410.31 42.65 56926.50 88888.00 2017-06-09 06:06:19.411 160 11410.32 42.64 56926.33 88888.00 2017-06-09 06:06:19.911 160 11410.32 42.72 56926.22 88888.00 2017-06-09 06:06:20.411 160 11410.34 42.72 56926.28 88888.00 2017-06-09 06:06:20.911 160 11410.39 42.72 56926.44 88888.00 2017-06-09 06:06:21.411 160 11410.38 42.69 56926.62 88888.00 2017-06-09 06:06:21.911 160 11410.35 42.69 56926.73 88888.00 2017-06-09 06:06:22.411 160 11410.35 42.69 56926.81 88888.00 2017-06-09 06:06:22.911 160 11410.34 42.66 56926.87 88888.00 2017-06-09 06:06:23.411 160 11410.25 42.68 56926.91 88888.00 2017-06-09 06:06:23.911 160 11410.30 42.66 56926.91 88888.00 2017-06-09 06:06:24.411 160 11410.34 42.60 56926.97 88888.00 2017-06-09 06:06:24.911 160 11410.29 42.56 56926.98 88888.00 2017-06-09 06:06:25.411 160 11410.31 42.60 56926.99 88888.00 2017-06-09 06:06:25.911 160 11410.32 42.58 56927.06 88888.00 2017-06-09 06:06:26.411 160 11410.29 42.61 56927.05 88888.00 2017-06-09 06:06:26.911 160 11410.27 42.66 56927.05 88888.00 2017-06-09 06:06:27.411 160 11410.30 42.69 56927.05 88888.00 2017-06-09 06:06:27.911 160 11410.35 42.69 56927.03 88888.00 2017-06-09 06:06:28.411 160 11410.29 42.75 56927.11 88888.00 2017-06-09 06:06:28.911 160 11410.32 42.69 56927.10 88888.00 2017-06-09 06:06:29.411 160 11410.31 42.64 56927.04 88888.00 2017-06-09 06:06:29.911 160 11410.27 42.61 56927.03 88888.00 2017-06-09 06:06:30.411 160 11410.30 42.67 56927.05 88888.00 2017-06-09 06:06:30.911 160 11410.28 42.71 56927.04 88888.00 2017-06-09 06:06:31.411 160 11410.27 42.71 56927.04 88888.00 2017-06-09 06:06:31.911 160 11410.29 42.68 56927.01 88888.00 2017-06-09 06:06:32.411 160 11410.31 42.61 56927.01 88888.00 2017-06-09 06:06:32.911 160 11410.27 42.60 56927.05 88888.00 2017-06-09 06:06:33.411 160 11410.25 42.59 56927.01 88888.00 2017-06-09 06:06:33.911 160 11410.30 42.55 56927.01 88888.00 2017-06-09 06:06:34.411 160 11410.32 42.56 56927.04 88888.00 2017-06-09 06:06:34.911 160 11410.32 42.60 56927.11 88888.00 2017-06-09 06:06:35.411 160 11410.37 42.61 56927.13 88888.00 2017-06-09 06:06:35.911 160 11410.36 42.61 56927.05 88888.00 2017-06-09 06:06:36.411 160 11410.29 42.60 56927.08 88888.00 2017-06-09 06:06:36.911 160 11410.34 42.59 56927.14 88888.00 2017-06-09 06:06:37.411 160 11410.34 42.58 56927.13 88888.00 2017-06-09 06:06:37.911 160 11410.30 42.60 56927.13 88888.00 2017-06-09 06:06:38.411 160 11410.30 42.62 56927.06 88888.00 2017-06-09 06:06:38.911 160 11410.31 42.64 56927.08 88888.00 2017-06-09 06:06:39.411 160 11410.29 42.65 56927.11 88888.00 2017-06-09 06:06:39.911 160 11410.32 42.68 56927.07 88888.00 2017-06-09 06:06:40.411 160 11410.35 42.65 56927.06 88888.00 2017-06-09 06:06:40.911 160 11410.30 42.61 56927.05 88888.00 2017-06-09 06:06:41.411 160 11410.24 42.65 56927.06 88888.00 2017-06-09 06:06:41.911 160 11410.30 42.68 56927.11 88888.00 2017-06-09 06:06:42.411 160 11410.29 42.68 56927.14 88888.00 2017-06-09 06:06:42.911 160 11410.23 42.71 56927.12 88888.00 2017-06-09 06:06:43.411 160 11410.29 42.75 56927.11 88888.00 2017-06-09 06:06:43.911 160 11410.36 42.73 56927.14 88888.00 2017-06-09 06:06:44.411 160 11410.29 42.69 56927.13 88888.00 2017-06-09 06:06:44.911 160 11410.24 42.69 56927.17 88888.00 2017-06-09 06:06:45.411 160 11410.29 42.68 56927.16 88888.00 2017-06-09 06:06:45.911 160 11410.29 42.72 56927.13 88888.00 2017-06-09 06:06:46.411 160 11410.28 42.72 56927.16 88888.00 2017-06-09 06:06:46.911 160 11410.30 42.64 56927.13 88888.00 2017-06-09 06:06:47.411 160 11410.34 42.64 56927.13 88888.00 2017-06-09 06:06:47.911 160 11410.29 42.68 56927.17 88888.00 2017-06-09 06:06:48.411 160 11410.29 42.67 56927.19 88888.00 2017-06-09 06:06:48.911 160 11410.32 42.66 56927.21 88888.00 2017-06-09 06:06:49.411 160 11410.32 42.71 56927.17 88888.00 2017-06-09 06:06:49.911 160 11410.37 42.69 56927.13 88888.00 2017-06-09 06:06:50.411 160 11410.35 42.68 56927.14 88888.00 2017-06-09 06:06:50.911 160 11410.25 42.69 56927.10 88888.00 2017-06-09 06:06:51.411 160 11410.23 42.68 56927.12 88888.00 2017-06-09 06:06:51.911 160 11410.31 42.72 56927.12 88888.00 2017-06-09 06:06:52.411 160 11410.23 42.74 56927.10 88888.00 2017-06-09 06:06:52.911 160 11410.20 42.73 56927.14 88888.00 2017-06-09 06:06:53.411 160 11410.25 42.71 56927.16 88888.00 2017-06-09 06:06:53.911 160 11410.28 42.71 56927.11 88888.00 2017-06-09 06:06:54.411 160 11410.21 42.69 56927.11 88888.00 2017-06-09 06:06:54.911 160 11410.20 42.69 56927.12 88888.00 2017-06-09 06:06:55.411 160 11410.24 42.71 56927.11 88888.00 2017-06-09 06:06:55.911 160 11410.21 42.69 56927.17 88888.00 2017-06-09 06:06:56.411 160 11410.24 42.72 56927.16 88888.00 2017-06-09 06:06:56.911 160 11410.34 42.69 56927.13 88888.00 2017-06-09 06:06:57.411 160 11410.29 42.67 56927.16 88888.00 2017-06-09 06:06:57.911 160 11410.22 42.68 56927.13 88888.00 2017-06-09 06:06:58.411 160 11410.24 42.72 56927.14 88888.00 2017-06-09 06:06:58.911 160 11410.24 42.71 56927.18 88888.00 2017-06-09 06:06:59.411 160 11410.25 42.73 56927.16 88888.00 2017-06-09 06:06:59.911 160 11410.23 42.83 56927.17 88888.00 2017-06-09 06:07:00.411 160 11410.25 42.87 56927.21 88888.00 2017-06-09 06:07:00.911 160 11410.24 42.88 56927.26 88888.00 2017-06-09 06:07:01.411 160 11410.31 42.89 56927.29 88888.00 2017-06-09 06:07:01.911 160 11410.30 42.83 56927.26 88888.00 2017-06-09 06:07:02.411 160 11410.25 42.81 56927.27 88888.00 2017-06-09 06:07:02.911 160 11410.24 42.82 56927.20 88888.00 2017-06-09 06:07:03.411 160 11410.32 42.82 56927.21 88888.00 2017-06-09 06:07:03.911 160 11410.30 42.85 56927.23 88888.00 2017-06-09 06:07:04.411 160 11410.27 42.85 56927.21 88888.00 2017-06-09 06:07:04.911 160 11410.29 42.85 56927.18 88888.00 2017-06-09 06:07:05.411 160 11410.31 42.87 56927.21 88888.00 2017-06-09 06:07:05.911 160 11410.29 42.88 56927.29 88888.00 2017-06-09 06:07:06.411 160 11410.27 42.88 56927.29 88888.00 2017-06-09 06:07:06.911 160 11410.28 42.88 56927.27 88888.00 2017-06-09 06:07:07.411 160 11410.27 42.89 56927.29 88888.00 2017-06-09 06:07:07.911 160 11410.22 42.89 56927.31 88888.00 2017-06-09 06:07:08.411 160 11410.23 42.86 56927.27 88888.00 2017-06-09 06:07:08.911 160 11410.24 42.88 56927.30 88888.00 2017-06-09 06:07:09.411 160 11410.23 42.87 56927.29 88888.00 2017-06-09 06:07:09.911 160 11410.28 42.76 56927.24 88888.00 2017-06-09 06:07:10.411 160 11410.24 42.73 56927.21 88888.00 2017-06-09 06:07:10.911 160 11410.24 42.75 56927.19 88888.00 2017-06-09 06:07:11.411 160 11410.25 42.80 56927.25 88888.00 2017-06-09 06:07:11.911 160 11410.29 42.83 56927.26 88888.00 2017-06-09 06:07:12.411 160 11410.27 42.81 56927.25 88888.00 2017-06-09 06:07:12.911 160 11410.27 42.83 56927.26 88888.00 2017-06-09 06:07:13.411 160 11410.28 42.86 56927.23 88888.00 2017-06-09 06:07:13.911 160 11410.25 42.89 56927.21 88888.00 2017-06-09 06:07:14.411 160 11410.25 42.87 56927.24 88888.00 2017-06-09 06:07:14.911 160 11410.30 42.87 56927.30 88888.00 2017-06-09 06:07:15.411 160 11410.27 42.86 56927.31 88888.00 2017-06-09 06:07:15.911 160 11410.22 42.86 56927.26 88888.00 2017-06-09 06:07:16.411 160 11410.22 42.88 56927.27 88888.00 2017-06-09 06:07:16.911 160 11410.25 42.87 56927.29 88888.00 2017-06-09 06:07:17.411 160 11410.25 42.88 56927.32 88888.00 2017-06-09 06:07:17.911 160 11410.24 42.92 56927.33 88888.00 2017-06-09 06:07:18.411 160 11410.28 42.90 56927.31 88888.00 2017-06-09 06:07:18.911 160 11410.27 42.90 56927.33 88888.00 2017-06-09 06:07:19.411 160 11410.25 42.90 56927.35 88888.00 2017-06-09 06:07:19.911 160 11410.31 42.85 56927.30 88888.00 2017-06-09 06:07:20.411 160 11410.28 42.82 56927.27 88888.00 2017-06-09 06:07:20.911 160 11410.24 42.82 56927.27 88888.00 2017-06-09 06:07:21.411 160 11410.28 42.87 56927.27 88888.00 2017-06-09 06:07:21.911 160 11410.32 42.87 56927.26 88888.00 2017-06-09 06:07:22.411 160 11410.27 42.86 56927.35 88888.00 2017-06-09 06:07:22.911 160 11410.24 42.85 56927.33 88888.00 2017-06-09 06:07:23.411 160 11410.29 42.86 56927.25 88888.00 2017-06-09 06:07:23.911 160 11410.27 42.86 56927.24 88888.00 2017-06-09 06:07:24.411 160 11410.27 42.85 56927.29 88888.00 2017-06-09 06:07:24.911 160 11410.30 42.83 56927.31 88888.00 2017-06-09 06:07:25.411 160 11410.23 42.87 56927.26 88888.00 2017-06-09 06:07:25.911 160 11410.21 42.94 56927.25 88888.00 2017-06-09 06:07:26.411 160 11410.28 42.94 56927.26 88888.00 2017-06-09 06:07:26.911 160 11410.30 42.92 56927.25 88888.00 2017-06-09 06:07:27.411 160 11410.23 42.86 56927.26 88888.00 2017-06-09 06:07:27.911 160 11410.27 42.90 56927.27 88888.00 2017-06-09 06:07:28.411 160 11410.32 42.95 56927.30 88888.00 2017-06-09 06:07:28.911 160 11410.29 42.92 56927.33 88888.00 2017-06-09 06:07:29.411 160 11410.29 42.85 56927.32 88888.00 2017-06-09 06:07:29.911 160 11410.29 42.83 56927.30 88888.00 2017-06-09 06:07:30.411 160 11410.25 42.86 56927.30 88888.00 2017-06-09 06:07:30.911 160 11410.24 42.87 56927.31 88888.00 2017-06-09 06:07:31.411 160 11410.28 42.85 56927.32 88888.00 2017-06-09 06:07:31.911 160 11410.27 42.87 56927.32 88888.00 2017-06-09 06:07:32.411 160 11410.25 42.88 56927.33 88888.00 2017-06-09 06:07:32.911 160 11410.27 42.86 56927.38 88888.00 2017-06-09 06:07:33.411 160 11410.25 42.85 56927.32 88888.00 2017-06-09 06:07:33.911 160 11410.27 42.85 56927.32 88888.00 2017-06-09 06:07:34.411 160 11410.23 42.88 56927.30 88888.00 2017-06-09 06:07:34.911 160 11410.27 42.94 56927.23 88888.00 2017-06-09 06:07:35.411 160 11410.27 42.92 56927.31 88888.00 2017-06-09 06:07:35.911 160 11410.22 42.87 56927.32 88888.00 2017-06-09 06:07:36.411 160 11410.23 42.86 56927.25 88888.00 2017-06-09 06:07:36.911 160 11410.22 42.86 56927.29 88888.00 2017-06-09 06:07:37.411 160 11410.17 42.89 56927.24 88888.00 2017-06-09 06:07:37.911 160 11410.18 42.88 56927.18 88888.00 2017-06-09 06:07:38.411 160 11410.18 42.88 56927.20 88888.00 2017-06-09 06:07:38.911 160 11410.17 42.88 56927.25 88888.00 2017-06-09 06:07:39.411 160 11410.23 42.87 56927.27 88888.00 2017-06-09 06:07:39.911 160 11410.18 42.85 56927.27 88888.00 2017-06-09 06:07:40.411 160 11410.13 42.81 56927.30 88888.00 2017-06-09 06:07:40.911 160 11410.17 42.83 56927.26 88888.00 2017-06-09 06:07:41.411 160 11410.22 42.83 56927.25 88888.00 2017-06-09 06:07:41.911 160 11410.16 42.81 56927.23 88888.00 2017-06-09 06:07:42.411 160 11410.16 42.85 56927.27 88888.00 2017-06-09 06:07:42.911 160 11410.22 42.89 56927.30 88888.00 2017-06-09 06:07:43.411 160 11410.21 42.83 56927.29 88888.00 2017-06-09 06:07:43.911 160 11410.17 42.85 56927.26 88888.00 2017-06-09 06:07:44.411 160 11410.21 42.87 56927.29 88888.00 2017-06-09 06:07:44.911 160 11410.18 42.86 56927.27 88888.00 2017-06-09 06:07:45.412 160 11410.15 42.88 56927.27 88888.00 2017-06-09 06:07:45.912 160 11410.24 42.87 56927.29 88888.00 2017-06-09 06:07:46.412 160 11410.24 42.82 56927.27 88888.00 2017-06-09 06:07:46.912 160 11410.16 42.83 56927.31 88888.00 2017-06-09 06:07:47.412 160 11410.10 42.88 56927.31 88888.00 2017-06-09 06:07:47.912 160 11410.18 42.86 56927.25 88888.00 2017-06-09 06:07:48.412 160 11410.20 42.83 56927.23 88888.00 2017-06-09 06:07:48.912 160 11410.16 42.88 56927.25 88888.00 2017-06-09 06:07:49.412 160 11410.22 42.90 56927.30 88888.00 2017-06-09 06:07:49.912 160 11410.21 42.90 56927.29 88888.00 2017-06-09 06:07:50.412 160 11410.10 42.90 56927.26 88888.00 2017-06-09 06:07:50.912 160 11410.16 42.92 56927.24 88888.00 2017-06-09 06:07:51.412 160 11410.20 42.90 56927.29 88888.00 2017-06-09 06:07:51.912 160 11410.16 42.88 56927.36 88888.00 2017-06-09 06:07:52.412 160 11410.17 42.90 56927.33 88888.00 2017-06-09 06:07:52.912 160 11410.25 42.88 56927.33 88888.00 2017-06-09 06:07:53.412 160 11410.22 42.87 56927.27 88888.00 2017-06-09 06:07:53.912 160 11410.18 42.87 56927.26 88888.00 2017-06-09 06:07:54.412 160 11410.25 42.88 56927.30 88888.00 2017-06-09 06:07:54.912 160 11410.23 42.87 56927.30 88888.00 2017-06-09 06:07:55.412 160 11410.20 42.88 56927.30 88888.00 2017-06-09 06:07:55.912 160 11410.23 42.88 56927.27 88888.00 2017-06-09 06:07:56.412 160 11410.25 42.90 56927.29 88888.00 2017-06-09 06:07:56.912 160 11410.21 42.94 56927.29 88888.00 2017-06-09 06:07:57.412 160 11410.22 42.93 56927.36 88888.00 2017-06-09 06:07:57.912 160 11410.24 42.90 56927.37 88888.00 2017-06-09 06:07:58.412 160 11410.21 42.95 56927.32 88888.00 2017-06-09 06:07:58.912 160 11410.21 42.92 56927.32 88888.00 2017-06-09 06:07:59.412 160 11410.27 42.87 56927.31 88888.00 2017-06-09 06:07:59.912 160 11410.23 42.90 56927.31 88888.00 2017-06-09 06:08:00.412 160 11410.18 42.86 56927.33 88888.00 2017-06-09 06:08:00.912 160 11410.27 42.87 56927.32 88888.00 2017-06-09 06:08:01.412 160 11410.25 42.87 56927.31 88888.00 2017-06-09 06:08:01.912 160 11410.21 42.89 56927.30 88888.00 2017-06-09 06:08:02.412 160 11410.22 42.90 56927.30 88888.00 2017-06-09 06:08:02.912 160 11410.23 42.88 56927.31 88888.00 2017-06-09 06:08:03.412 160 11410.24 42.88 56927.30 88888.00 2017-06-09 06:08:03.912 160 11410.22 42.88 56927.33 88888.00 2017-06-09 06:08:04.412 160 11410.30 42.90 56927.32 88888.00 2017-06-09 06:08:04.912 160 11410.29 42.92 56927.31 88888.00 2017-06-09 06:08:05.412 160 11410.25 42.98 56927.30 88888.00 2017-06-09 06:08:05.912 160 11410.32 43.00 56927.33 88888.00 2017-06-09 06:08:06.412 160 11410.34 43.03 56927.36 88888.00 2017-06-09 06:08:06.912 160 11410.27 42.98 56927.38 88888.00 2017-06-09 06:08:07.412 160 11410.29 42.94 56927.39 88888.00 2017-06-09 06:08:07.912 160 11410.32 42.94 56927.38 88888.00 2017-06-09 06:08:08.412 160 11410.31 42.98 56927.39 88888.00 2017-06-09 06:08:08.912 160 11410.36 43.01 56927.43 88888.00 2017-06-09 06:08:09.412 160 11410.37 43.01 56927.42 88888.00 2017-06-09 06:08:09.912 160 11410.30 42.99 56927.37 88888.00 2017-06-09 06:08:10.412 160 11410.30 42.96 56927.39 88888.00 2017-06-09 06:08:10.912 160 11410.36 42.98 56927.39 88888.00 2017-06-09 06:08:11.412 160 11410.35 42.98 56927.35 88888.00 2017-06-09 06:08:11.912 160 11410.32 42.99 56927.38 88888.00 2017-06-09 06:08:12.412 160 11410.37 43.00 56927.42 88888.00 2017-06-09 06:08:12.912 160 11410.38 42.96 56927.42 88888.00 2017-06-09 06:08:13.412 160 11410.39 42.95 56927.38 88888.00 2017-06-09 06:08:13.912 160 11410.39 42.99 56927.40 88888.00 2017-06-09 06:08:14.412 160 11410.42 43.03 56927.45 88888.00 2017-06-09 06:08:14.912 160 11410.41 43.03 56927.43 88888.00 2017-06-09 06:08:15.412 160 11410.38 43.03 56927.39 88888.00 2017-06-09 06:08:15.912 160 11410.39 43.00 56927.39 88888.00 2017-06-09 06:08:16.412 160 11410.37 43.01 56927.40 88888.00 2017-06-09 06:08:16.912 160 11410.43 42.99 56927.40 88888.00 2017-06-09 06:08:17.412 160 11410.45 42.98 56927.39 88888.00 2017-06-09 06:08:17.912 160 11410.45 42.94 56927.36 88888.00 2017-06-09 06:08:18.412 160 11410.43 42.98 56927.37 88888.00 2017-06-09 06:08:18.912 160 11410.44 43.07 56927.42 88888.00 2017-06-09 06:08:19.412 160 11410.43 43.03 56927.48 88888.00 2017-06-09 06:08:19.912 160 11410.43 43.01 56927.46 88888.00 2017-06-09 06:08:20.412 160 11410.49 43.03 56927.42 88888.00 2017-06-09 06:08:20.912 160 11410.50 43.06 56927.38 88888.00 2017-06-09 06:08:21.412 160 11410.48 43.10 56927.42 88888.00 2017-06-09 06:08:21.912 160 11410.49 43.07 56927.42 88888.00 2017-06-09 06:08:22.412 160 11410.50 43.05 56927.42 88888.00 2017-06-09 06:08:22.912 160 11410.49 43.05 56927.45 88888.00 2017-06-09 06:08:23.412 160 11410.50 43.06 56927.49 88888.00 2017-06-09 06:08:23.912 160 11410.51 43.08 56927.49 88888.00 2017-06-09 06:08:24.412 160 11410.48 43.09 56927.46 88888.00 2017-06-09 06:08:24.912 160 11410.48 43.03 56927.51 88888.00 2017-06-09 06:08:25.412 160 11410.52 43.03 56927.52 88888.00 2017-06-09 06:08:25.912 160 11410.57 43.00 56927.50 88888.00 2017-06-09 06:08:26.412 160 11410.48 43.00 56927.46 88888.00 2017-06-09 06:08:26.912 160 11410.52 43.07 56927.44 88888.00 2017-06-09 06:08:27.412 160 11410.61 43.08 56927.43 88888.00 2017-06-09 06:08:27.912 160 11410.55 43.13 56927.51 88888.00 2017-06-09 06:08:28.412 160 11410.49 43.16 56927.50 88888.00 2017-06-09 06:08:28.912 160 11410.57 43.15 56927.46 88888.00 2017-06-09 06:08:29.412 160 11410.56 43.13 56927.49 88888.00 2017-06-09 06:08:29.912 160 11410.52 43.13 56927.55 88888.00 2017-06-09 06:08:30.412 160 11410.56 43.09 56927.51 88888.00 2017-06-09 06:08:30.912 160 11410.50 43.10 56927.48 88888.00 2017-06-09 06:08:31.412 160 11410.48 43.10 56927.53 88888.00 2017-06-09 06:08:31.912 160 11410.51 43.15 56927.57 88888.00 2017-06-09 06:08:32.412 160 11410.58 43.13 56927.57 88888.00 2017-06-09 06:08:32.912 160 11410.57 43.12 56927.51 88888.00 2017-06-09 06:08:33.412 160 11410.61 43.13 56927.48 88888.00 2017-06-09 06:08:33.912 160 11410.65 43.14 56927.53 88888.00 2017-06-09 06:08:34.412 160 11410.59 43.13 56927.56 88888.00 2017-06-09 06:08:34.912 160 11410.56 43.09 56927.58 88888.00 2017-06-09 06:08:35.412 160 11410.61 43.10 56927.58 88888.00 2017-06-09 06:08:35.912 160 11410.59 43.15 56927.58 88888.00 2017-06-09 06:08:36.412 160 11410.57 43.19 56927.53 88888.00 2017-06-09 06:08:36.912 160 11410.61 43.15 56927.56 88888.00 2017-06-09 06:08:37.412 160 11410.61 43.15 56927.58 88888.00 2017-06-09 06:08:37.912 160 11410.54 43.15 56927.50 88888.00 2017-06-09 06:08:38.412 160 11410.61 43.15 56927.58 88888.00 2017-06-09 06:08:38.912 160 11410.63 43.13 56927.56 88888.00 2017-06-09 06:08:39.412 160 11410.57 43.15 56927.57 88888.00 2017-06-09 06:08:39.912 160 11410.57 43.15 56927.53 88888.00 2017-06-09 06:08:40.412 160 11410.70 43.17 56927.56 88888.00 2017-06-09 06:08:40.912 160 11410.66 43.16 56927.53 88888.00 2017-06-09 06:08:41.412 160 11410.63 43.15 56927.50 88888.00 2017-06-09 06:08:41.912 160 11410.71 43.15 56927.53 88888.00 2017-06-09 06:08:42.412 160 11410.77 43.14 56927.55 88888.00 2017-06-09 06:08:42.912 160 11410.72 43.15 56927.52 88888.00 2017-06-09 06:08:43.412 160 11410.75 43.17 56927.49 88888.00 2017-06-09 06:08:43.912 160 11410.76 43.16 56927.43 88888.00 2017-06-09 06:08:44.412 160 11410.68 43.17 56927.43 88888.00 2017-06-09 06:08:44.912 160 11410.72 43.17 56927.44 88888.00 2017-06-09 06:08:45.412 160 11410.76 43.16 56927.40 88888.00 2017-06-09 06:08:45.912 160 11410.70 43.19 56927.38 88888.00 2017-06-09 06:08:46.412 160 11410.68 43.21 56927.33 88888.00 2017-06-09 06:08:46.912 160 11410.73 43.26 56927.19 88888.00 2017-06-09 06:08:47.412 160 11410.72 43.23 56927.07 88888.00 2017-06-09 06:08:47.912 160 11410.72 43.21 56926.98 88888.00 2017-06-09 06:08:48.412 160 11410.72 43.24 56926.86 88888.00 2017-06-09 06:08:48.912 160 11410.75 43.27 56926.93 88888.00 2017-06-09 06:08:49.412 160 11410.76 43.26 56927.06 88888.00 2017-06-09 06:08:49.912 160 11410.73 43.26 56927.19 88888.00 2017-06-09 06:08:50.412 160 11410.78 43.27 56927.36 88888.00 2017-06-09 06:08:50.912 160 11410.79 43.23 56927.46 88888.00 2017-06-09 06:08:51.412 160 11410.75 43.24 56927.50 88888.00 2017-06-09 06:08:51.912 160 11410.80 43.26 56927.52 88888.00 2017-06-09 06:08:52.412 160 11410.78 43.24 56927.58 88888.00 2017-06-09 06:08:52.912 160 11410.75 43.24 56927.58 88888.00 2017-06-09 06:08:53.412 160 11410.78 43.24 56927.57 88888.00 2017-06-09 06:08:53.912 160 11410.75 43.23 56927.58 88888.00 2017-06-09 06:08:54.412 160 11410.76 43.24 56927.61 88888.00 2017-06-09 06:08:54.912 160 11410.78 43.28 56927.65 88888.00 2017-06-09 06:08:55.412 160 11410.82 43.30 56927.66 88888.00 2017-06-09 06:08:55.912 160 11410.75 43.26 56927.66 88888.00 2017-06-09 06:08:56.412 160 11410.78 43.24 56927.68 88888.00 2017-06-09 06:08:56.912 160 11410.78 43.21 56927.68 88888.00 2017-06-09 06:08:57.412 160 11410.75 43.14 56927.66 88888.00 2017-06-09 06:08:57.912 160 11410.75 43.14 56927.64 88888.00 2017-06-09 06:08:58.412 160 11410.80 43.12 56927.65 88888.00 2017-06-09 06:08:58.912 160 11410.77 43.16 56927.63 88888.00 2017-06-09 06:08:59.412 160 11410.77 43.19 56927.65 88888.00 2017-06-09 06:08:59.912 160 11410.75 43.15 56927.59 88888.00 2017-06-09 06:09:00.412 160 11410.73 43.23 56927.65 88888.00 2017-06-09 06:09:00.912 160 11410.71 43.22 56927.68 88888.00 2017-06-09 06:09:01.412 160 11410.76 43.24 56927.64 88888.00 2017-06-09 06:09:01.912 160 11410.75 43.24 56927.66 88888.00 2017-06-09 06:09:02.412 160 11410.75 43.22 56927.65 88888.00 2017-06-09 06:09:02.912 160 11410.73 43.23 56927.65 88888.00 2017-06-09 06:09:03.412 160 11410.77 43.28 56927.64 88888.00 2017-06-09 06:09:03.912 160 11410.76 43.29 56927.63 88888.00 2017-06-09 06:09:04.412 160 11410.77 43.33 56927.65 88888.00 2017-06-09 06:09:04.912 160 11410.80 43.29 56927.62 88888.00 2017-06-09 06:09:05.412 160 11410.80 43.26 56927.59 88888.00 2017-06-09 06:09:05.912 160 11410.76 43.24 56927.61 88888.00 2017-06-09 06:09:06.412 160 11410.78 43.20 56927.68 88888.00 2017-06-09 06:09:06.912 160 11410.84 43.17 56927.70 88888.00 2017-06-09 06:09:07.412 160 11410.79 43.22 56927.70 88888.00 2017-06-09 06:09:07.912 160 11410.79 43.22 56927.72 88888.00 2017-06-09 06:09:08.412 160 11410.82 43.22 56927.71 88888.00 2017-06-09 06:09:08.912 160 11410.77 43.22 56927.71 88888.00 2017-06-09 06:09:09.412 160 11410.76 43.23 56927.71 88888.00 2017-06-09 06:09:09.912 160 11410.80 43.26 56927.69 88888.00 2017-06-09 06:09:10.412 160 11410.80 43.23 56927.68 88888.00 2017-06-09 06:09:10.912 160 11410.80 43.28 56927.69 88888.00 2017-06-09 06:09:11.412 160 11410.84 43.26 56927.68 88888.00 2017-06-09 06:09:11.912 160 11410.86 43.30 56927.68 88888.00 2017-06-09 06:09:12.412 160 11410.79 43.32 56927.69 88888.00 2017-06-09 06:09:12.912 160 11410.82 43.29 56927.71 88888.00 2017-06-09 06:09:13.412 160 11410.85 43.22 56927.68 88888.00 2017-06-09 06:09:13.912 160 11410.80 43.19 56927.65 88888.00 2017-06-09 06:09:14.412 160 11410.78 43.22 56927.64 88888.00 2017-06-09 06:09:14.912 160 11410.87 43.21 56927.63 88888.00 2017-06-09 06:09:15.412 160 11410.89 43.16 56927.64 88888.00 2017-06-09 06:09:15.912 160 11410.84 43.19 56927.66 88888.00 2017-06-09 06:09:16.412 160 11410.89 43.20 56927.65 88888.00 2017-06-09 06:09:16.912 160 11410.80 43.20 56927.64 88888.00 2017-06-09 06:09:17.412 160 11410.77 43.23 56927.61 88888.00 2017-06-09 06:09:17.912 160 11410.84 43.24 56927.61 88888.00 2017-06-09 06:09:18.412 160 11410.82 43.22 56927.63 88888.00 2017-06-09 06:09:18.912 160 11410.78 43.23 56927.68 88888.00 2017-06-09 06:09:19.412 160 11410.80 43.24 56927.68 88888.00 2017-06-09 06:09:19.912 160 11410.78 43.26 56927.64 88888.00 2017-06-09 06:09:20.412 160 11410.77 43.30 56927.66 88888.00 2017-06-09 06:09:20.912 160 11410.82 43.37 56927.66 88888.00 2017-06-09 06:09:21.412 160 11410.85 43.37 56927.70 88888.00 2017-06-09 06:09:21.912 160 11410.79 43.29 56927.75 88888.00 2017-06-09 06:09:22.412 160 11410.73 43.28 56927.70 88888.00 2017-06-09 06:09:22.912 160 11410.78 43.21 56927.69 88888.00 2017-06-09 06:09:23.412 160 11410.85 43.19 56927.70 88888.00 2017-06-09 06:09:23.912 160 11410.78 43.23 56927.71 88888.00 2017-06-09 06:09:24.412 160 11410.78 43.27 56927.68 88888.00 2017-06-09 06:09:24.912 160 11410.78 43.23 56927.63 88888.00 2017-06-09 06:09:25.412 160 11410.76 43.24 56927.64 88888.00 2017-06-09 06:09:25.912 160 11410.78 43.19 56927.65 88888.00 2017-06-09 06:09:26.412 160 11410.85 43.20 56927.66 88888.00 2017-06-09 06:09:26.912 160 11410.82 43.20 56927.65 88888.00 2017-06-09 06:09:27.412 160 11410.83 43.29 56927.64 88888.00 2017-06-09 06:09:27.912 160 11410.87 43.36 56927.63 88888.00 2017-06-09 06:09:28.412 160 11410.84 43.07 56927.59 88888.00 2017-06-09 06:09:28.912 160 11410.79 42.80 56927.51 88888.00 2017-06-09 06:09:29.412 160 11410.82 42.78 56927.45 88888.00 2017-06-09 06:09:29.912 160 11410.80 42.79 56927.42 88888.00 2017-06-09 06:09:30.412 160 11410.76 42.81 56927.38 88888.00 2017-06-09 06:09:30.912 160 11410.80 42.80 56927.33 88888.00 2017-06-09 06:09:31.412 160 11410.86 42.79 56927.30 88888.00 2017-06-09 06:09:31.912 160 11410.80 42.79 56927.27 88888.00 2017-06-09 06:09:32.412 160 11410.77 42.82 56927.25 88888.00 2017-06-09 06:09:32.912 160 11410.85 42.83 56927.26 88888.00 2017-06-09 06:09:33.412 160 11410.82 42.78 56927.25 88888.00 2017-06-09 06:09:33.912 160 11410.77 42.79 56927.24 88888.00 2017-06-09 06:09:34.412 160 11410.77 42.78 56927.23 88888.00 2017-06-09 06:09:34.912 160 11410.77 42.78 56927.24 88888.00 2017-06-09 06:09:35.412 160 11410.77 42.80 56927.25 88888.00 2017-06-09 06:09:35.912 160 11410.79 42.78 56927.23 88888.00 2017-06-09 06:09:36.412 160 11410.80 42.79 56927.18 88888.00 2017-06-09 06:09:36.912 160 11410.78 42.80 56927.20 88888.00 2017-06-09 06:09:37.412 160 11410.82 42.82 56927.25 88888.00 2017-06-09 06:09:37.912 160 11410.85 42.81 56927.20 88888.00 2017-06-09 06:09:38.412 160 11410.78 42.78 56927.20 88888.00 2017-06-09 06:09:38.912 160 11410.80 42.80 56927.14 88888.00 2017-06-09 06:09:39.412 160 11410.85 42.79 56927.17 88888.00 2017-06-09 06:09:39.912 160 11410.80 42.79 56927.21 88888.00 2017-06-09 06:09:40.412 160 11410.80 42.83 56927.21 88888.00 2017-06-09 06:09:40.912 160 11410.83 42.87 56927.24 88888.00 2017-06-09 06:09:41.412 160 11410.79 42.85 56927.27 88888.00 2017-06-09 06:09:41.912 160 11410.75 42.83 56927.23 88888.00 2017-06-09 06:09:42.412 160 11410.78 42.86 56927.25 88888.00 2017-06-09 06:09:42.912 160 11410.82 42.85 56927.26 88888.00 2017-06-09 06:09:43.412 160 11410.80 42.85 56927.30 88888.00 2017-06-09 06:09:43.912 160 11410.79 42.85 56927.27 88888.00 2017-06-09 06:09:44.412 160 11410.79 42.85 56927.25 88888.00 2017-06-09 06:09:44.912 160 11410.75 42.88 56927.32 88888.00 2017-06-09 06:09:45.412 160 11410.73 42.89 56927.30 88888.00 2017-06-09 06:09:45.912 160 11410.79 42.88 56927.30 88888.00 2017-06-09 06:09:46.412 160 11410.76 42.88 56927.29 88888.00 2017-06-09 06:09:46.912 160 11410.75 42.88 56927.27 88888.00 2017-06-09 06:09:47.412 160 11410.76 42.88 56927.29 88888.00 2017-06-09 06:09:47.912 160 11410.78 42.88 56927.27 88888.00 2017-06-09 06:09:48.412 160 11410.76 42.88 56927.33 88888.00 2017-06-09 06:09:48.912 160 11410.76 42.88 56927.36 88888.00 2017-06-09 06:09:49.412 160 11410.77 42.87 56927.33 88888.00 2017-06-09 06:09:49.912 160 11410.75 42.85 56927.29 88888.00 2017-06-09 06:09:50.412 160 11410.76 42.89 56927.30 88888.00 2017-06-09 06:09:50.912 160 11410.77 42.89 56927.29 88888.00 2017-06-09 06:09:51.412 160 11410.75 42.88 56927.30 88888.00 2017-06-09 06:09:51.912 160 11410.82 42.88 56927.31 88888.00 2017-06-09 06:09:52.412 160 11410.83 42.88 56927.27 88888.00 2017-06-09 06:09:52.912 160 11410.79 42.85 56927.31 88888.00 2017-06-09 06:09:53.412 160 11410.71 42.87 56927.31 88888.00 2017-06-09 06:09:53.912 160 11410.71 42.88 56927.27 88888.00 2017-06-09 06:09:54.412 160 11410.78 42.89 56927.25 88888.00 2017-06-09 06:09:54.912 160 11410.72 42.85 56927.25 88888.00 2017-06-09 06:09:55.413 160 11410.75 42.86 56927.24 88888.00 2017-06-09 06:09:55.913 160 11410.77 42.86 56927.24 88888.00 2017-06-09 06:09:56.413 160 11410.66 42.86 56927.27 88888.00 2017-06-09 06:09:56.913 160 11410.69 42.87 56927.29 88888.00 2017-06-09 06:09:57.413 160 11410.71 42.87 56927.29 88888.00 2017-06-09 06:09:57.913 160 11410.65 42.88 56927.31 88888.00 2017-06-09 06:09:58.413 160 11410.66 42.85 56927.27 88888.00 2017-06-09 06:09:58.913 160 11410.70 42.85 56927.26 88888.00 2017-06-09 06:09:59.413 160 11410.71 42.88 56927.29 88888.00 2017-06-09 06:09:59.913 160 11410.70 42.89 56927.33 88888.00 2017-06-09 06:10:00.413 160 11410.69 42.88 56927.31 88888.00 2017-06-09 06:10:00.913 160 11410.69 42.88 56927.35 88888.00 2017-06-09 06:10:01.413 160 11410.68 42.88 56927.30 88888.00 2017-06-09 06:10:01.913 160 11410.70 42.89 56927.33 88888.00 2017-06-09 06:10:02.413 160 11410.73 42.86 56927.30 88888.00 2017-06-09 06:10:02.913 160 11410.66 42.83 56927.29 88888.00 2017-06-09 06:10:03.413 160 11410.64 42.89 56927.29 88888.00 2017-06-09 06:10:03.913 160 11410.71 42.92 56927.33 88888.00 2017-06-09 06:10:04.413 160 11410.70 42.88 56927.31 88888.00 2017-06-09 06:10:04.913 160 11410.65 42.88 56927.29 88888.00 2017-06-09 06:10:05.413 160 11410.68 42.86 56927.27 88888.00 2017-06-09 06:10:05.913 160 11410.71 42.85 56927.23 88888.00 2017-06-09 06:10:06.413 160 11410.59 42.87 56927.26 88888.00 2017-06-09 06:10:06.913 160 11410.62 42.90 56927.29 88888.00 2017-06-09 06:10:07.413 160 11410.70 42.94 56927.32 88888.00 2017-06-09 06:10:07.913 160 11410.66 42.94 56927.31 88888.00 2017-06-09 06:10:08.413 160 11410.65 42.94 56927.30 88888.00 2017-06-09 06:10:08.913 160 11410.66 42.94 56927.32 88888.00 2017-06-09 06:10:09.413 160 11410.62 42.92 56927.31 88888.00 2017-06-09 06:10:09.913 160 11410.62 42.93 56927.35 88888.00 2017-06-09 06:10:10.413 160 11410.65 42.94 56927.43 88888.00 2017-06-09 06:10:10.913 160 11410.70 42.95 56927.39 88888.00 2017-06-09 06:10:11.413 160 11410.70 42.92 56927.30 88888.00 2017-06-09 06:10:11.913 160 11410.72 42.96 56927.35 88888.00 2017-06-09 06:10:12.413 160 11410.75 42.96 56927.35 88888.00 2017-06-09 06:10:12.913 160 11410.70 42.94 56927.31 88888.00 2017-06-09 06:10:13.413 160 11410.69 42.95 56927.32 88888.00 2017-06-09 06:10:13.913 160 11410.71 42.98 56927.36 88888.00 2017-06-09 06:10:14.413 160 11410.70 42.93 56927.43 88888.00 2017-06-09 06:10:14.913 160 11410.76 42.89 56927.46 88888.00 2017-06-09 06:10:15.413 160 11410.78 42.89 56927.45 88888.00 2017-06-09 06:10:15.913 160 11410.73 42.92 56927.40 88888.00 2017-06-09 06:10:16.413 160 11410.72 42.94 56927.37 88888.00 2017-06-09 06:10:16.913 160 11410.76 42.95 56927.33 88888.00 2017-06-09 06:10:17.413 160 11410.72 42.98 56927.32 88888.00 2017-06-09 06:10:17.913 160 11410.71 43.01 56927.33 88888.00 2017-06-09 06:10:18.413 160 11410.73 42.99 56927.32 88888.00 2017-06-09 06:10:18.913 160 11410.73 42.95 56927.33 88888.00 2017-06-09 06:10:19.413 160 11410.71 42.98 56927.37 88888.00 2017-06-09 06:10:19.913 160 11410.72 42.98 56927.35 88888.00 2017-06-09 06:10:20.413 160 11410.75 42.98 56927.36 88888.00 2017-06-09 06:10:20.913 160 11410.71 42.99 56927.42 88888.00 2017-06-09 06:10:21.413 160 11410.69 43.00 56927.42 88888.00 2017-06-09 06:10:21.913 160 11410.73 42.96 56927.40 88888.00 2017-06-09 06:10:22.413 160 11410.75 42.92 56927.36 88888.00 2017-06-09 06:10:22.913 160 11410.75 42.89 56927.32 88888.00 2017-06-09 06:10:23.413 160 11410.75 42.92 56927.31 88888.00 2017-06-09 06:10:23.913 160 11410.76 42.96 56927.35 88888.00 2017-06-09 06:10:24.413 160 11410.71 42.92 56927.35 88888.00 2017-06-09 06:10:24.913 160 11410.75 42.88 56927.32 88888.00 2017-06-09 06:10:25.413 160 11410.76 42.88 56927.35 88888.00 2017-06-09 06:10:25.913 160 11410.76 42.92 56927.38 88888.00 2017-06-09 06:10:26.413 160 11410.70 42.90 56927.39 88888.00 2017-06-09 06:10:26.913 160 11410.76 42.87 56927.39 88888.00 2017-06-09 06:10:27.413 160 11410.72 42.88 56927.37 88888.00 2017-06-09 06:10:27.913 160 11410.75 42.92 56927.31 88888.00 2017-06-09 06:10:28.413 160 11410.73 42.90 56927.31 88888.00 2017-06-09 06:10:28.913 160 11410.72 42.88 56927.30 88888.00 2017-06-09 06:10:29.413 160 11410.73 42.92 56927.31 88888.00 2017-06-09 06:10:29.913 160 11410.79 42.96 56927.29 88888.00 2017-06-09 06:10:30.413 160 11410.80 43.00 56927.33 88888.00 2017-06-09 06:10:30.913 160 11410.75 42.98 56927.35 88888.00 2017-06-09 06:10:31.413 160 11410.73 42.98 56927.36 88888.00 2017-06-09 06:10:31.913 160 11410.76 42.98 56927.38 88888.00 2017-06-09 06:10:32.413 160 11410.72 42.90 56927.31 88888.00 2017-06-09 06:10:32.913 160 11410.77 42.92 56927.27 88888.00 2017-06-09 06:10:33.413 160 11410.80 42.96 56927.31 88888.00 2017-06-09 06:10:33.913 160 11410.77 42.90 56927.30 88888.00 2017-06-09 06:10:34.413 160 11410.75 42.88 56927.27 88888.00 2017-06-09 06:10:34.913 160 11410.77 42.92 56927.29 88888.00 2017-06-09 06:10:35.413 160 11410.78 42.94 56927.35 88888.00 2017-06-09 06:10:35.913 160 11410.75 42.95 56927.37 88888.00 2017-06-09 06:10:36.413 160 11410.79 42.95 56927.33 88888.00 2017-06-09 06:10:36.913 160 11410.79 42.95 56927.36 88888.00 2017-06-09 06:10:37.413 160 11410.73 42.96 56927.36 88888.00 2017-06-09 06:10:37.913 160 11410.75 42.95 56927.33 88888.00 2017-06-09 06:10:38.413 160 11410.79 42.94 56927.33 88888.00 2017-06-09 06:10:38.913 160 11410.77 42.93 56927.37 88888.00 2017-06-09 06:10:39.413 160 11410.76 42.90 56927.36 88888.00 2017-06-09 06:10:39.913 160 11410.83 42.90 56927.36 88888.00 2017-06-09 06:10:40.413 160 11410.80 42.88 56927.32 88888.00 2017-06-09 06:10:40.913 160 11410.77 42.88 56927.29 88888.00 2017-06-09 06:10:41.413 160 11410.79 42.88 56927.29 88888.00 2017-06-09 06:10:41.913 160 11410.78 42.93 56927.36 88888.00 2017-06-09 06:10:42.413 160 11410.76 42.94 56927.37 88888.00 2017-06-09 06:10:42.913 160 11410.80 42.94 56927.35 88888.00 2017-06-09 06:10:43.413 160 11410.78 42.96 56927.33 88888.00 2017-06-09 06:10:43.913 160 11410.72 42.96 56927.32 88888.00 2017-06-09 06:10:44.413 160 11410.75 42.95 56927.33 88888.00 2017-06-09 06:10:44.913 160 11410.77 42.98 56927.33 88888.00 2017-06-09 06:10:45.413 160 11410.77 42.98 56927.36 88888.00 2017-06-09 06:10:45.913 160 11410.73 42.98 56927.35 88888.00 2017-06-09 06:10:46.413 160 11410.77 43.00 56927.36 88888.00 2017-06-09 06:10:46.913 160 11410.73 43.02 56927.39 88888.00 2017-06-09 06:10:47.413 160 11410.69 43.00 56927.39 88888.00 2017-06-09 06:10:47.913 160 11410.76 42.98 56927.42 88888.00 2017-06-09 06:10:48.413 160 11410.77 42.98 56927.40 88888.00 2017-06-09 06:10:48.913 160 11410.77 43.00 56927.39 88888.00 2017-06-09 06:10:49.413 160 11410.73 43.01 56927.38 88888.00 2017-06-09 06:10:49.913 160 11410.79 42.99 56927.38 88888.00 2017-06-09 06:10:50.413 160 11410.80 42.99 56927.39 88888.00 2017-06-09 06:10:50.913 160 11410.78 43.00 56927.45 88888.00 2017-06-09 06:10:51.413 160 11410.82 43.06 56927.46 88888.00 2017-06-09 06:10:51.913 160 11410.80 43.05 56927.45 88888.00 2017-06-09 06:10:52.413 160 11410.83 43.02 56927.46 88888.00 2017-06-09 06:10:52.913 160 11410.84 43.02 56927.46 88888.00 2017-06-09 06:10:53.413 160 11410.90 43.01 56927.49 88888.00 2017-06-09 06:10:53.913 160 11410.87 43.01 56927.43 88888.00 2017-06-09 06:10:54.413 160 11410.84 43.05 56927.39 88888.00 2017-06-09 06:10:54.913 160 11410.87 43.01 56927.44 88888.00 2017-06-09 06:10:55.413 160 11410.83 43.00 56927.44 88888.00 2017-06-09 06:10:55.913 160 11410.83 42.98 56927.35 88888.00 2017-06-09 06:10:56.413 160 11410.90 42.95 56927.33 88888.00 2017-06-09 06:10:56.913 160 11410.87 42.96 56927.37 88888.00 2017-06-09 06:10:57.413 160 11410.86 42.98 56927.43 88888.00 2017-06-09 06:10:57.913 160 11410.86 42.95 56927.40 88888.00 2017-06-09 06:10:58.413 160 11410.86 42.98 56927.40 88888.00 2017-06-09 06:10:58.913 160 11410.85 42.96 56927.43 88888.00 2017-06-09 06:10:59.413 160 11410.89 42.95 56927.39 88888.00 2017-06-09 06:10:59.913 160 11410.92 42.98 56927.35 88888.00 2017-06-09 06:11:00.413 160 11410.87 43.02 56927.37 88888.00 2017-06-09 06:11:00.913 160 11410.90 42.99 56927.39 88888.00 2017-06-09 06:11:01.413 160 11410.91 42.98 56927.44 88888.00 2017-06-09 06:11:01.913 160 11410.82 42.99 56927.48 88888.00 2017-06-09 06:11:02.413 160 11410.79 43.00 56927.44 88888.00 2017-06-09 06:11:02.913 160 11410.86 43.00 56927.44 88888.00 2017-06-09 06:11:03.413 160 11410.84 42.96 56927.40 88888.00 2017-06-09 06:11:03.913 160 11410.83 42.99 56927.39 88888.00 2017-06-09 06:11:04.413 160 11410.85 42.98 56927.39 88888.00 2017-06-09 06:11:04.913 160 11410.86 42.96 56927.39 88888.00 2017-06-09 06:11:05.413 160 11410.86 42.96 56927.40 88888.00 2017-06-09 06:11:05.913 160 11410.86 42.96 56927.38 88888.00 2017-06-09 06:11:06.413 160 11410.86 42.94 56927.38 88888.00 2017-06-09 06:11:06.913 160 11410.90 42.95 56927.39 88888.00 2017-06-09 06:11:07.413 160 11410.92 43.00 56927.40 88888.00 2017-06-09 06:11:07.913 160 11410.94 43.01 56927.40 88888.00 2017-06-09 06:11:08.413 160 11410.85 43.01 56927.38 88888.00 2017-06-09 06:11:08.913 160 11410.82 43.02 56927.38 88888.00 2017-06-09 06:11:09.413 160 11410.89 43.01 56927.39 88888.00 2017-06-09 06:11:09.913 160 11410.92 42.99 56927.37 88888.00 2017-06-09 06:11:10.413 160 11410.91 42.96 56927.42 88888.00 2017-06-09 06:11:10.913 160 11410.92 42.93 56927.46 88888.00 2017-06-09 06:11:11.413 160 11410.97 42.95 56927.43 88888.00 2017-06-09 06:11:11.913 160 11410.91 42.98 56927.43 88888.00 2017-06-09 06:11:12.413 160 11410.90 42.98 56927.40 88888.00 2017-06-09 06:11:12.913 160 11410.94 42.96 56927.38 88888.00 2017-06-09 06:11:13.413 160 11410.90 42.94 56927.39 88888.00 2017-06-09 06:11:13.913 160 11410.92 42.96 56927.40 88888.00 2017-06-09 06:11:14.413 160 11410.96 42.98 56927.40 88888.00 2017-06-09 06:11:14.913 160 11410.96 42.95 56927.38 88888.00 2017-06-09 06:11:15.413 160 11410.94 42.96 56927.39 88888.00 2017-06-09 06:11:15.913 160 11410.97 43.00 56927.42 88888.00 2017-06-09 06:11:16.413 160 11410.94 42.99 56927.40 88888.00 2017-06-09 06:11:16.913 160 11410.92 42.98 56927.39 88888.00 2017-06-09 06:11:17.413 160 11410.92 42.98 56927.40 88888.00 2017-06-09 06:11:17.913 160 11410.98 42.99 56927.42 88888.00 2017-06-09 06:11:18.413 160 11410.94 42.98 56927.44 88888.00 2017-06-09 06:11:18.913 160 11410.92 43.00 56927.43 88888.00 2017-06-09 06:11:19.413 160 11410.97 43.01 56927.40 88888.00 2017-06-09 06:11:19.913 160 11410.92 43.01 56927.40 88888.00 2017-06-09 06:11:20.413 160 11410.87 43.01 56927.45 88888.00 2017-06-09 06:11:20.913 160 11410.96 42.99 56927.42 88888.00 2017-06-09 06:11:21.413 160 11410.94 42.98 56927.39 88888.00 2017-06-09 06:11:21.913 160 11410.92 42.99 56927.39 88888.00 2017-06-09 06:11:22.413 160 11410.96 42.99 56927.39 88888.00 2017-06-09 06:11:22.913 160 11410.97 42.99 56927.40 88888.00 2017-06-09 06:11:23.413 160 11410.91 43.00 56927.44 88888.00 2017-06-09 06:11:23.913 160 11410.90 43.02 56927.43 88888.00 2017-06-09 06:11:24.413 160 11410.91 42.98 56927.39 88888.00 2017-06-09 06:11:24.913 160 11410.91 42.98 56927.36 88888.00 2017-06-09 06:11:25.413 160 11410.89 42.99 56927.38 88888.00 2017-06-09 06:11:25.913 160 11410.96 43.00 56927.39 88888.00 2017-06-09 06:11:26.413 160 11410.93 42.98 56927.38 88888.00 2017-06-09 06:11:26.913 160 11410.93 42.95 56927.39 88888.00 2017-06-09 06:11:27.413 160 11410.97 42.96 56927.39 88888.00 2017-06-09 06:11:27.913 160 11410.99 42.98 56927.44 88888.00 2017-06-09 06:11:28.413 160 11410.93 42.99 56927.48 88888.00 2017-06-09 06:11:28.913 160 11410.94 43.00 56927.46 88888.00 2017-06-09 06:11:29.413 160 11410.98 43.02 56927.46 88888.00 2017-06-09 06:11:29.913 160 11410.99 43.03 56927.48 88888.00 2017-06-09 06:11:30.413 160 11411.00 43.01 56927.45 88888.00 2017-06-09 06:11:30.913 160 11411.03 43.02 56927.40 88888.00 2017-06-09 06:11:31.413 160 11410.98 43.02 56927.39 88888.00 2017-06-09 06:11:31.913 160 11410.98 43.05 56927.45 88888.00 2017-06-09 06:11:32.413 160 11410.96 43.05 56927.50 88888.00 2017-06-09 06:11:32.913 160 11410.94 43.05 56927.51 88888.00 2017-06-09 06:11:33.413 160 11410.91 43.00 56927.45 88888.00 2017-06-09 06:11:33.913 160 11410.94 42.99 56927.50 88888.00 2017-06-09 06:11:34.413 160 11410.98 42.98 56927.49 88888.00 2017-06-09 06:11:34.913 160 11410.96 43.02 56927.49 88888.00 2017-06-09 06:11:35.413 160 11410.96 43.02 56927.40 88888.00 2017-06-09 06:11:35.913 160 11410.98 43.05 56927.39 88888.00 2017-06-09 06:11:36.413 160 11410.97 43.05 56927.43 88888.00 2017-06-09 06:11:36.913 160 11411.01 43.06 56927.43 88888.00 2017-06-09 06:11:37.413 160 11410.99 43.07 56927.45 88888.00 2017-06-09 06:11:37.913 160 11410.96 43.05 56927.46 88888.00 2017-06-09 06:11:38.413 160 11410.97 43.03 56927.45 88888.00 2017-06-09 06:11:38.913 160 11410.97 43.00 56927.49 88888.00 2017-06-09 06:11:39.413 160 11410.98 42.98 56927.50 88888.00 2017-06-09 06:11:39.913 160 11410.99 42.99 56927.48 88888.00 2017-06-09 06:11:40.413 160 11411.03 43.02 56927.48 88888.00 2017-06-09 06:11:40.913 160 11411.05 43.01 56927.46 88888.00 2017-06-09 06:11:41.413 160 11410.96 43.00 56927.44 88888.00 2017-06-09 06:11:41.913 160 11410.97 43.00 56927.44 88888.00 2017-06-09 06:11:42.413 160 11410.99 42.99 56927.44 88888.00 2017-06-09 06:11:42.913 160 11410.98 43.00 56927.45 88888.00 2017-06-09 06:11:43.413 160 11410.99 42.99 56927.43 88888.00 2017-06-09 06:11:43.913 160 11411.04 42.99 56927.38 88888.00 2017-06-09 06:11:44.413 160 11411.01 43.01 56927.39 88888.00 2017-06-09 06:11:44.913 160 11410.98 43.00 56927.39 88888.00 2017-06-09 06:11:45.413 160 11411.07 42.99 56927.37 88888.00 2017-06-09 06:11:45.913 160 11411.05 43.02 56927.35 88888.00 2017-06-09 06:11:46.413 160 11411.01 43.07 56927.40 88888.00 2017-06-09 06:11:46.913 160 11411.04 43.05 56927.48 88888.00 2017-06-09 06:11:47.413 160 11411.04 43.01 56927.46 88888.00 2017-06-09 06:11:47.913 160 11411.03 43.01 56927.48 88888.00 2017-06-09 06:11:48.413 160 11411.03 43.02 56927.45 88888.00 2017-06-09 06:11:48.913 160 11411.08 43.02 56927.43 88888.00 2017-06-09 06:11:49.413 160 11411.06 43.05 56927.40 88888.00 2017-06-09 06:11:49.913 160 11411.01 43.07 56927.39 88888.00 2017-06-09 06:11:50.413 160 11411.08 43.07 56927.43 88888.00 2017-06-09 06:11:50.913 160 11411.05 43.03 56927.45 88888.00 2017-06-09 06:11:51.413 160 11411.00 43.03 56927.51 88888.00 2017-06-09 06:11:51.913 160 11411.01 43.07 56927.53 88888.00 2017-06-09 06:11:52.413 160 11411.05 43.07 56927.51 88888.00 2017-06-09 06:11:52.913 160 11411.04 43.06 56927.52 88888.00 2017-06-09 06:11:53.413 160 11411.06 43.08 56927.53 88888.00 2017-06-09 06:11:53.913 160 11411.07 43.08 56927.55 88888.00 2017-06-09 06:11:54.413 160 11411.04 43.12 56927.53 88888.00 2017-06-09 06:11:54.913 160 11411.03 43.16 56927.50 88888.00 2017-06-09 06:11:55.413 160 11411.07 43.13 56927.57 88888.00 2017-06-09 06:11:55.913 160 11411.08 43.13 56927.57 88888.00 2017-06-09 06:11:56.413 160 11411.05 43.16 56927.50 88888.00 2017-06-09 06:11:56.913 160 11411.05 43.14 56927.50 88888.00 2017-06-09 06:11:57.413 160 11411.07 43.13 56927.53 88888.00 2017-06-09 06:11:57.913 160 11411.05 43.14 56927.53 88888.00 2017-06-09 06:11:58.413 160 11411.06 43.14 56927.52 88888.00 2017-06-09 06:11:58.913 160 11411.06 43.13 56927.55 88888.00 2017-06-09 06:11:59.413 160 11411.04 43.12 56927.57 88888.00 2017-06-09 06:11:59.913 160 11411.00 43.15 56927.56 88888.00 2017-06-09 06:12:00.413 160 11411.04 43.12 56927.56 88888.00 2017-06-09 06:12:00.913 160 11411.00 43.10 56927.56 88888.00 2017-06-09 06:12:01.404 160 11410.99 43.13 56927.53 88888.00 2017-06-09 06:12:01.904 160 11411.06 43.14 56927.52 88888.00 2017-06-09 06:12:02.404 160 11411.03 43.10 56927.49 88888.00 2017-06-09 06:12:02.904 160 11410.98 43.14 56927.53 88888.00 2017-06-09 06:12:03.404 160 11411.03 43.14 56927.62 88888.00 2017-06-09 06:12:03.904 160 11411.05 43.10 56927.59 88888.00 2017-06-09 06:12:04.404 160 11411.05 43.10 56927.57 88888.00 2017-06-09 06:12:04.904 160 11411.03 43.09 56927.56 88888.00 2017-06-09 06:12:05.404 160 11411.04 43.13 56927.52 88888.00 2017-06-09 06:12:05.904 160 11410.98 43.15 56927.50 88888.00 2017-06-09 06:12:06.404 160 11410.99 43.15 56927.53 88888.00 2017-06-09 06:12:06.904 160 11411.04 43.13 56927.52 88888.00 2017-06-09 06:12:07.404 160 11411.05 43.13 56927.55 88888.00 2017-06-09 06:12:07.904 160 11411.01 43.14 56927.58 88888.00 2017-06-09 06:12:08.404 160 11410.99 43.13 56927.61 88888.00 2017-06-09 06:12:08.904 160 11410.97 43.14 56927.58 88888.00 2017-06-09 06:12:09.404 160 11410.96 43.16 56927.56 88888.00 2017-06-09 06:12:09.904 160 11411.03 43.13 56927.62 88888.00 2017-06-09 06:12:10.404 160 11411.04 43.13 56927.63 88888.00 2017-06-09 06:12:10.904 160 11411.00 43.16 56927.59 88888.00 2017-06-09 06:12:11.404 160 11410.96 43.19 56927.65 88888.00 2017-06-09 06:12:11.904 160 11410.99 43.14 56927.62 88888.00 2017-06-09 06:12:12.404 160 11410.94 43.16 56927.58 88888.00 2017-06-09 06:12:12.904 160 11410.94 43.19 56927.55 88888.00 2017-06-09 06:12:13.404 160 11411.00 43.19 56927.57 88888.00 2017-06-09 06:12:13.904 160 11410.99 43.19 56927.59 88888.00 2017-06-09 06:12:14.404 160 11411.05 43.20 56927.56 88888.00 2017-06-09 06:12:14.904 160 11411.04 43.20 56927.57 88888.00 2017-06-09 06:12:15.404 160 11411.01 43.16 56927.59 88888.00 2017-06-09 06:12:15.904 160 11410.94 43.17 56927.57 88888.00 2017-06-09 06:12:16.404 160 11411.00 43.19 56927.58 88888.00 2017-06-09 06:12:16.904 160 11411.06 43.20 56927.57 88888.00 2017-06-09 06:12:17.404 160 11411.03 43.27 56927.58 88888.00 2017-06-09 06:12:17.904 160 11411.08 43.27 56927.59 88888.00 2017-06-09 06:12:18.404 160 11411.12 43.22 56927.61 88888.00 2017-06-09 06:12:18.904 160 11411.05 43.22 56927.62 88888.00 2017-06-09 06:12:19.404 160 11411.04 43.21 56927.61 88888.00 2017-06-09 06:12:19.904 160 11411.05 43.22 56927.64 88888.00 2017-06-09 06:12:20.404 160 11411.03 43.21 56927.64 88888.00 2017-06-09 06:12:20.904 160 11410.99 43.23 56927.64 88888.00 2017-06-09 06:12:21.404 160 11411.04 43.23 56927.64 88888.00 2017-06-09 06:12:21.904 160 11411.10 43.20 56927.66 88888.00 2017-06-09 06:12:22.404 160 11411.08 43.19 56927.64 88888.00 2017-06-09 06:12:22.904 160 11411.07 43.21 56927.59 88888.00 2017-06-09 06:12:23.404 160 11411.08 43.21 56927.58 88888.00 2017-06-09 06:12:23.904 160 11411.06 43.17 56927.59 88888.00 2017-06-09 06:12:24.404 160 11410.98 43.16 56927.59 88888.00 2017-06-09 06:12:24.904 160 11411.00 43.14 56927.57 88888.00 2017-06-09 06:12:25.404 160 11410.99 43.19 56927.55 88888.00 2017-06-09 06:12:25.904 160 11410.96 43.23 56927.61 88888.00 2017-06-09 06:12:26.404 160 11410.99 43.20 56927.64 88888.00 2017-06-09 06:12:26.904 160 11410.98 43.19 56927.62 88888.00 2017-06-09 06:12:27.404 160 11410.92 43.21 56927.61 88888.00 2017-06-09 06:12:27.904 160 11410.96 43.24 56927.61 88888.00 2017-06-09 06:12:28.404 160 11410.99 43.23 56927.59 88888.00 2017-06-09 06:12:28.904 160 11410.98 43.23 56927.61 88888.00 2017-06-09 06:12:29.404 160 11410.98 43.30 56927.64 88888.00 2017-06-09 06:12:29.904 160 11410.98 43.35 56927.70 88888.00 2017-06-09 06:12:30.404 160 11410.99 43.35 56927.74 88888.00 2017-06-09 06:12:30.904 160 11410.99 43.27 56927.69 88888.00 2017-06-09 06:12:31.404 160 11411.01 43.17 56927.64 88888.00 2017-06-09 06:12:31.904 160 11411.01 43.16 56927.65 88888.00 2017-06-09 06:12:32.404 160 11411.01 43.20 56927.57 88888.00 2017-06-09 06:12:32.904 160 11411.03 43.23 56927.57 88888.00 2017-06-09 06:12:33.404 160 11411.04 43.23 56927.59 88888.00 2017-06-09 06:12:33.904 160 11411.00 43.24 56927.58 88888.00 2017-06-09 06:12:34.404 160 11410.97 43.23 56927.58 88888.00 2017-06-09 06:12:34.904 160 11411.00 43.23 56927.58 88888.00 2017-06-09 06:12:35.404 160 11411.00 43.21 56927.62 88888.00 2017-06-09 06:12:35.904 160 11410.97 43.21 56927.66 88888.00 2017-06-09 06:12:36.404 160 11411.06 43.22 56927.70 88888.00 2017-06-09 06:12:36.904 160 11411.05 43.22 56927.65 88888.00 2017-06-09 06:12:37.404 160 11410.98 43.26 56927.64 88888.00 2017-06-09 06:12:37.904 160 11411.03 43.23 56927.64 88888.00 2017-06-09 06:12:38.404 160 11411.03 43.22 56927.64 88888.00 2017-06-09 06:12:38.904 160 11410.97 43.26 56927.70 88888.00 2017-06-09 06:12:39.404 160 11411.00 43.29 56927.72 88888.00 2017-06-09 06:12:39.904 160 11411.04 43.28 56927.74 88888.00 2017-06-09 06:12:40.404 160 11410.99 43.28 56927.69 88888.00 2017-06-09 06:12:40.904 160 11410.98 43.23 56927.66 88888.00 2017-06-09 06:12:41.404 160 11410.99 43.21 56927.63 88888.00 2017-06-09 06:12:41.904 160 11410.99 43.23 56927.68 88888.00 2017-06-09 06:12:42.404 160 11410.99 43.26 56927.66 88888.00 2017-06-09 06:12:42.904 160 11411.03 43.23 56927.65 88888.00 2017-06-09 06:12:43.404 160 11411.00 43.21 56927.62 88888.00 2017-06-09 06:12:43.904 160 11410.93 43.22 56927.65 88888.00 2017-06-09 06:12:44.404 160 11410.99 43.22 56927.64 88888.00 2017-06-09 06:12:44.904 160 11411.04 43.23 56927.64 88888.00 2017-06-09 06:12:45.404 160 11410.94 43.22 56927.62 88888.00 2017-06-09 06:12:45.904 160 11410.99 43.23 56927.58 88888.00 2017-06-09 06:12:46.404 160 11411.01 43.24 56927.64 88888.00 2017-06-09 06:12:46.904 160 11411.03 43.22 56927.63 88888.00 2017-06-09 06:12:47.404 160 11411.01 43.23 56927.64 88888.00 2017-06-09 06:12:47.904 160 11411.03 43.24 56927.70 88888.00 2017-06-09 06:12:48.404 160 11411.04 43.24 56927.70 88888.00 2017-06-09 06:12:48.904 160 11411.00 43.27 56927.70 88888.00 2017-06-09 06:12:49.404 160 11411.03 43.27 56927.69 88888.00 2017-06-09 06:12:49.904 160 11411.04 43.26 56927.68 88888.00 2017-06-09 06:12:50.404 160 11411.03 43.26 56927.71 88888.00 2017-06-09 06:12:50.904 160 11411.04 43.33 56927.72 88888.00 2017-06-09 06:12:51.404 160 11411.04 43.32 56927.68 88888.00 2017-06-09 06:12:51.904 160 11410.97 43.28 56927.69 88888.00 2017-06-09 06:12:52.404 160 11410.98 43.26 56927.72 88888.00 2017-06-09 06:12:52.904 160 11410.99 43.26 56927.75 88888.00 2017-06-09 06:12:53.404 160 11410.94 43.28 56927.69 88888.00 2017-06-09 06:12:53.904 160 11410.96 43.26 56927.63 88888.00 2017-06-09 06:12:54.404 160 11411.01 43.22 56927.62 88888.00 2017-06-09 06:12:54.904 160 11411.06 43.21 56927.63 88888.00 2017-06-09 06:12:55.404 160 11411.00 43.30 56927.63 88888.00 2017-06-09 06:12:55.904 160 11411.03 43.29 56927.63 88888.00 2017-06-09 06:12:56.404 160 11411.06 43.32 56927.70 88888.00 2017-06-09 06:12:56.904 160 11411.06 43.32 56927.71 88888.00 2017-06-09 06:12:57.404 160 11411.04 43.29 56927.71 88888.00 2017-06-09 06:12:57.904 160 11411.05 43.29 56927.69 88888.00 2017-06-09 06:12:58.404 160 11411.00 43.30 56927.68 88888.00 2017-06-09 06:12:58.904 160 11411.01 43.30 56927.64 88888.00 2017-06-09 06:12:59.404 160 11410.98 43.34 56927.65 88888.00 2017-06-09 06:12:59.904 160 11410.93 43.34 56927.70 88888.00 2017-06-09 06:13:00.404 160 11410.97 43.32 56927.71 88888.00 2017-06-09 06:13:00.904 160 11411.03 43.36 56927.69 88888.00 2017-06-09 06:13:01.404 160 11411.01 43.35 56927.71 88888.00 2017-06-09 06:13:01.904 160 11410.99 43.33 56927.71 88888.00 2017-06-09 06:13:02.404 160 11411.01 43.35 56927.66 88888.00 2017-06-09 06:13:02.904 160 11411.03 43.35 56927.69 88888.00 2017-06-09 06:13:03.404 160 11410.96 43.32 56927.77 88888.00 2017-06-09 06:13:03.904 160 11410.94 43.28 56927.77 88888.00 2017-06-09 06:13:04.404 160 11410.98 43.32 56927.75 88888.00 2017-06-09 06:13:04.904 160 11410.97 43.33 56927.76 88888.00 2017-06-09 06:13:05.404 160 11410.99 43.32 56927.77 88888.00 2017-06-09 06:13:05.904 160 11411.01 43.32 56927.76 88888.00 2017-06-09 06:13:06.404 160 11410.98 43.29 56927.75 88888.00 2017-06-09 06:13:06.904 160 11410.93 43.32 56927.76 88888.00 2017-06-09 06:13:07.404 160 11410.96 43.30 56927.75 88888.00 2017-06-09 06:13:07.904 160 11410.97 43.34 56927.75 88888.00 2017-06-09 06:13:08.404 160 11410.92 43.35 56927.74 88888.00 2017-06-09 06:13:08.904 160 11410.98 43.35 56927.74 88888.00 2017-06-09 06:13:09.404 160 11411.01 43.36 56927.74 88888.00 2017-06-09 06:13:09.904 160 11410.97 43.35 56927.72 88888.00 2017-06-09 06:13:10.404 160 11410.93 43.36 56927.75 88888.00 2017-06-09 06:13:10.904 160 11410.92 43.35 56927.80 88888.00 2017-06-09 06:13:11.404 160 11410.93 43.35 56927.81 88888.00 2017-06-09 06:13:11.904 160 11410.94 43.37 56927.78 88888.00 2017-06-09 06:13:12.404 160 11410.93 43.42 56927.78 88888.00 2017-06-09 06:13:12.904 160 11410.91 43.39 56927.80 88888.00 2017-06-09 06:13:13.404 160 11410.89 43.37 56927.80 88888.00 2017-06-09 06:13:13.904 160 11410.96 43.35 56927.78 88888.00 2017-06-09 06:13:14.404 160 11410.97 43.37 56927.77 88888.00 2017-06-09 06:13:14.904 160 11410.93 43.36 56927.76 88888.00 2017-06-09 06:13:15.404 160 11410.93 43.39 56927.77 88888.00 2017-06-09 06:13:15.904 160 11410.96 43.39 56927.72 88888.00 2017-06-09 06:13:16.404 160 11410.87 43.39 56927.71 88888.00 2017-06-09 06:13:16.904 160 11410.89 43.40 56927.70 88888.00 2017-06-09 06:13:17.404 160 11410.90 43.40 56927.64 88888.00 2017-06-09 06:13:17.904 160 11410.89 43.42 56927.65 88888.00 2017-06-09 06:13:18.404 160 11410.90 43.41 56927.65 88888.00 2017-06-09 06:13:18.904 160 11411.01 43.40 56927.61 88888.00 2017-06-09 06:13:19.404 160 11410.96 43.33 56927.61 88888.00 2017-06-09 06:13:19.904 160 11410.91 43.33 56927.59 88888.00 2017-06-09 06:13:20.404 160 11410.93 43.35 56927.55 88888.00 2017-06-09 06:13:20.904 160 11410.96 43.37 56927.42 88888.00 2017-06-09 06:13:21.404 160 11410.96 43.39 56927.26 88888.00 2017-06-09 06:13:21.904 160 11410.99 43.39 56927.05 88888.00 2017-06-09 06:13:22.404 160 11410.98 43.34 56926.94 88888.00 2017-06-09 06:13:22.904 160 11410.92 43.39 56926.87 88888.00 2017-06-09 06:13:23.404 160 11410.89 43.47 56927.01 88888.00 2017-06-09 06:13:23.904 160 11410.96 43.47 56927.20 88888.00 2017-06-09 06:13:24.404 160 11410.96 43.40 56927.35 88888.00 2017-06-09 06:13:24.904 160 11410.91 43.40 56927.46 88888.00 2017-06-09 06:13:25.404 160 11410.92 43.35 56927.57 88888.00 2017-06-09 06:13:25.904 160 11410.91 43.35 56927.61 88888.00 2017-06-09 06:13:26.404 160 11410.96 43.39 56927.57 88888.00 2017-06-09 06:13:26.904 160 11411.00 43.36 56927.51 88888.00 2017-06-09 06:13:27.404 160 11410.97 43.34 56927.48 88888.00 2017-06-09 06:13:27.904 160 11410.89 43.28 56927.43 88888.00 2017-06-09 06:13:28.404 160 11410.90 43.29 56927.39 88888.00 2017-06-09 06:13:28.904 160 11410.92 43.28 56927.31 88888.00 2017-06-09 06:13:29.404 160 11410.87 43.28 56927.17 88888.00 2017-06-09 06:13:29.904 160 11410.85 43.33 56926.98 88888.00 2017-06-09 06:13:30.404 160 11410.91 43.29 56926.79 88888.00 2017-06-09 06:13:30.904 160 11410.90 43.30 56926.74 88888.00 2017-06-09 06:13:31.404 160 11410.86 43.33 56926.94 88888.00 2017-06-09 06:13:31.904 160 11410.92 43.35 56927.13 88888.00 2017-06-09 06:13:32.404 160 11410.94 43.33 56927.29 88888.00 2017-06-09 06:13:32.904 160 11410.91 43.33 56927.43 88888.00 2017-06-09 06:13:33.404 160 11410.87 43.35 56927.50 88888.00 2017-06-09 06:13:33.904 160 11410.89 43.34 56927.52 88888.00 2017-06-09 06:13:34.404 160 11410.84 43.32 56927.55 88888.00 2017-06-09 06:13:34.904 160 11410.83 43.33 56927.56 88888.00 2017-06-09 06:13:35.404 160 11410.85 43.29 56927.52 88888.00 2017-06-09 06:13:35.904 160 11410.90 43.30 56927.50 88888.00 2017-06-09 06:13:36.404 160 11410.90 43.30 56927.49 88888.00 2017-06-09 06:13:36.904 160 11410.92 43.30 56927.43 88888.00 2017-06-09 06:13:37.404 160 11410.92 43.32 56927.36 88888.00 2017-06-09 06:13:37.904 160 11410.87 43.24 56927.23 88888.00 2017-06-09 06:13:38.404 160 11410.91 43.28 56927.04 88888.00 2017-06-09 06:13:38.904 160 11410.91 43.29 56926.85 88888.00 2017-06-09 06:13:39.404 160 11410.86 43.29 56926.71 88888.00 2017-06-09 06:13:39.904 160 11410.85 43.28 56926.75 88888.00 2017-06-09 06:13:40.404 160 11410.89 43.27 56926.93 88888.00 2017-06-09 06:13:40.904 160 11410.91 43.27 56927.16 88888.00 2017-06-09 06:13:41.404 160 11410.85 43.30 56927.27 88888.00 2017-06-09 06:13:41.904 160 11410.86 43.33 56927.32 88888.00 2017-06-09 06:13:42.404 160 11410.86 43.29 56927.39 88888.00 2017-06-09 06:13:42.904 160 11410.85 43.33 56927.43 88888.00 2017-06-09 06:13:43.404 160 11410.89 43.34 56927.39 88888.00 2017-06-09 06:13:43.904 160 11410.90 43.32 56927.31 88888.00 2017-06-09 06:13:44.404 160 11410.90 43.35 56927.20 88888.00 2017-06-09 06:13:44.904 160 11410.91 43.34 56926.93 88888.00 2017-06-09 06:13:45.404 160 11410.87 43.35 56926.63 88888.00 2017-06-09 06:13:45.904 160 11410.84 43.33 56926.58 88888.00 2017-06-09 06:13:46.404 160 11410.85 43.39 56926.79 88888.00 2017-06-09 06:13:46.904 160 11410.91 43.37 56927.05 88888.00 2017-06-09 06:13:47.404 160 11410.86 43.32 56927.18 88888.00 2017-06-09 06:13:47.904 160 11410.85 43.35 56927.27 88888.00 2017-06-09 06:13:48.404 160 11410.85 43.37 56927.33 88888.00 2017-06-09 06:13:48.904 160 11410.86 43.35 56927.26 88888.00 2017-06-09 06:13:49.404 160 11410.84 43.39 56927.12 88888.00 2017-06-09 06:13:49.904 160 11410.92 43.37 56926.92 88888.00 2017-06-09 06:13:50.404 160 11410.96 43.40 56926.67 88888.00 2017-06-09 06:13:50.904 160 11410.93 43.42 56926.59 88888.00 2017-06-09 06:13:51.404 160 11410.91 43.48 56926.74 88888.00 2017-06-09 06:13:51.904 160 11410.93 43.44 56926.98 88888.00 2017-06-09 06:13:52.404 160 11410.92 43.46 56927.19 88888.00 2017-06-09 06:13:52.904 160 11410.86 43.39 56927.27 88888.00 2017-06-09 06:13:53.404 160 11410.89 43.32 56927.19 88888.00 2017-06-09 06:13:53.904 160 11410.91 43.27 56927.05 88888.00 2017-06-09 06:13:54.404 160 11410.84 43.29 56926.86 88888.00 2017-06-09 06:13:54.904 160 11410.87 43.28 56926.59 88888.00 2017-06-09 06:13:55.404 160 11410.93 43.28 56926.49 88888.00 2017-06-09 06:13:55.904 160 11410.92 43.34 56926.65 88888.00 2017-06-09 06:13:56.404 160 11410.91 43.35 56926.92 88888.00 2017-06-09 06:13:56.904 160 11410.93 43.33 56927.11 88888.00 2017-06-09 06:13:57.404 160 11410.87 43.29 56927.23 88888.00 2017-06-09 06:13:57.904 160 11410.84 43.29 56927.27 88888.00 2017-06-09 06:13:58.404 160 11410.85 43.27 56927.13 88888.00 2017-06-09 06:13:58.904 160 11410.91 43.26 56926.88 88888.00 2017-06-09 06:13:59.404 160 11410.91 43.29 56926.58 88888.00 2017-06-09 06:13:59.904 160 11410.96 43.32 56926.40 88888.00 2017-06-09 06:14:00.404 160 11410.93 43.33 56926.48 88888.00 2017-06-09 06:14:00.904 160 11410.87 43.32 56926.73 88888.00 2017-06-09 06:14:01.404 160 11410.92 43.33 56926.97 88888.00 2017-06-09 06:14:01.904 160 11410.96 43.30 56927.05 88888.00 2017-06-09 06:14:02.404 160 11410.93 43.27 56927.04 88888.00 2017-06-09 06:14:02.904 160 11410.92 43.27 56926.89 88888.00 2017-06-09 06:14:03.404 160 11410.94 43.24 56926.66 88888.00 2017-06-09 06:14:03.904 160 11410.87 43.27 56926.37 88888.00 2017-06-09 06:14:04.404 160 11410.86 43.32 56926.40 88888.00 2017-06-09 06:14:04.904 160 11410.90 43.34 56926.68 88888.00 2017-06-09 06:14:05.404 160 11410.89 43.33 56926.93 88888.00 2017-06-09 06:14:05.904 160 11410.84 43.27 56927.01 88888.00 2017-06-09 06:14:06.404 160 11410.87 43.27 56926.98 88888.00 2017-06-09 06:14:06.904 160 11410.87 43.21 56926.82 88888.00 2017-06-09 06:14:07.404 160 11410.87 43.19 56926.59 88888.00 2017-06-09 06:14:07.904 160 11410.90 43.24 56926.33 88888.00 2017-06-09 06:14:08.404 160 11410.96 43.27 56926.37 88888.00 2017-06-09 06:14:08.904 160 11410.90 43.22 56926.62 88888.00 2017-06-09 06:14:09.404 160 11410.87 43.22 56926.84 88888.00 2017-06-09 06:14:09.904 160 11410.91 43.29 56926.99 88888.00 2017-06-09 06:14:10.404 160 11410.91 43.29 56926.94 88888.00 2017-06-09 06:14:10.904 160 11410.90 43.23 56926.75 88888.00 2017-06-09 06:14:11.404 160 11410.94 43.21 56926.44 88888.00 2017-06-09 06:14:11.904 160 11410.93 43.26 56926.21 88888.00 2017-06-09 06:14:12.404 160 11410.89 43.27 56926.35 88888.00 2017-06-09 06:14:12.904 160 11410.90 43.27 56926.65 88888.00 2017-06-09 06:14:13.404 160 11410.93 43.26 56926.86 88888.00 2017-06-09 06:14:13.904 160 11410.91 43.26 56926.89 88888.00 2017-06-09 06:14:14.404 160 11410.91 43.28 56926.69 88888.00 2017-06-09 06:14:14.904 160 11410.97 43.26 56926.41 88888.00 2017-06-09 06:14:15.404 160 11410.93 43.28 56926.17 88888.00 2017-06-09 06:14:15.904 160 11410.93 43.32 56926.34 88888.00 2017-06-09 06:14:16.405 160 11410.96 43.33 56926.67 88888.00 2017-06-09 06:14:16.905 160 11410.99 43.30 56926.92 88888.00 2017-06-09 06:14:17.405 160 11410.91 43.26 56926.92 88888.00 2017-06-09 06:14:17.905 160 11410.91 43.28 56926.73 88888.00 2017-06-09 06:14:18.405 160 11410.94 43.30 56926.40 88888.00 2017-06-09 06:14:18.905 160 11410.93 43.29 56926.18 88888.00 2017-06-09 06:14:19.405 160 11410.98 43.30 56926.36 88888.00 2017-06-09 06:14:19.905 160 11410.96 43.26 56926.66 88888.00 2017-06-09 06:14:20.405 160 11410.94 43.26 56926.82 88888.00 2017-06-09 06:14:20.905 160 11410.96 43.28 56926.75 88888.00 2017-06-09 06:14:21.405 160 11410.98 43.24 56926.60 88888.00 2017-06-09 06:14:21.905 160 11410.97 43.28 56926.29 88888.00 2017-06-09 06:14:22.405 160 11411.00 43.30 56926.16 88888.00 2017-06-09 06:14:22.905 160 11411.04 43.30 56926.43 88888.00 2017-06-09 06:14:23.405 160 11411.04 43.32 56926.73 88888.00 2017-06-09 06:14:23.905 160 11410.99 43.28 56926.88 88888.00 2017-06-09 06:14:24.405 160 11410.93 43.30 56926.76 88888.00 2017-06-09 06:14:24.905 160 11410.98 43.28 56926.55 88888.00 2017-06-09 06:14:25.405 160 11410.93 43.28 56926.24 88888.00 2017-06-09 06:14:25.905 160 11411.01 43.28 56926.26 88888.00 2017-06-09 06:14:26.405 160 11411.01 43.27 56926.58 88888.00 2017-06-09 06:14:26.905 160 11410.99 43.29 56926.81 88888.00 2017-06-09 06:14:27.405 160 11410.97 43.30 56926.92 88888.00 2017-06-09 06:14:27.905 160 11411.00 43.26 56926.80 88888.00 2017-06-09 06:14:28.405 160 11411.04 43.24 56926.56 88888.00 2017-06-09 06:14:28.905 160 11410.98 43.23 56926.30 88888.00 2017-06-09 06:14:29.405 160 11411.00 43.26 56926.26 88888.00 2017-06-09 06:14:29.905 160 11411.03 43.27 56926.54 88888.00 2017-06-09 06:14:30.405 160 11411.04 43.30 56926.82 88888.00 2017-06-09 06:14:30.905 160 11411.08 43.24 56926.97 88888.00 2017-06-09 06:14:31.405 160 11411.08 43.24 56926.94 88888.00 2017-06-09 06:14:31.905 160 11411.05 43.29 56926.73 88888.00 2017-06-09 06:14:32.405 160 11411.06 43.30 56926.43 88888.00 2017-06-09 06:14:32.905 160 11411.10 43.33 56926.27 88888.00 2017-06-09 06:14:33.405 160 11411.07 43.36 56926.44 88888.00 2017-06-09 06:14:33.905 160 11411.05 43.34 56926.73 88888.00 2017-06-09 06:14:34.405 160 11411.08 43.26 56926.91 88888.00 2017-06-09 06:14:34.905 160 11411.04 43.29 56926.97 88888.00 2017-06-09 06:14:35.405 160 11411.03 43.34 56926.79 88888.00 2017-06-09 06:14:35.905 160 11411.10 43.32 56926.47 88888.00 2017-06-09 06:14:36.405 160 11411.10 43.32 56926.26 88888.00 2017-06-09 06:14:36.905 160 11411.07 43.36 56926.41 88888.00 2017-06-09 06:14:37.405 160 11411.11 43.37 56926.69 88888.00 2017-06-09 06:14:37.905 160 11411.13 43.32 56926.91 88888.00 2017-06-09 06:14:38.405 160 11411.10 43.33 56926.89 88888.00 2017-06-09 06:14:38.905 160 11411.10 43.34 56926.73 88888.00 2017-06-09 06:14:39.405 160 11411.14 43.36 56926.44 88888.00 2017-06-09 06:14:39.905 160 11411.11 43.39 56926.23 88888.00 2017-06-09 06:14:40.405 160 11411.12 43.44 56926.48 88888.00 2017-06-09 06:14:40.905 160 11411.13 43.43 56926.80 88888.00 2017-06-09 06:14:41.405 160 11411.11 43.37 56926.92 88888.00 2017-06-09 06:14:41.905 160 11411.11 43.34 56926.81 88888.00 2017-06-09 06:14:42.405 160 11411.14 43.32 56926.59 88888.00 2017-06-09 06:14:42.905 160 11411.14 43.32 56926.29 88888.00 2017-06-09 06:14:43.405 160 11411.11 43.35 56926.30 88888.00 2017-06-09 06:14:43.905 160 11411.13 43.37 56926.59 88888.00 2017-06-09 06:14:44.405 160 11411.19 43.35 56926.85 88888.00 2017-06-09 06:14:44.905 160 11411.20 43.33 56926.99 88888.00 2017-06-09 06:14:45.405 160 11411.15 43.34 56926.88 88888.00 2017-06-09 06:14:45.905 160 11411.13 43.34 56926.56 88888.00 2017-06-09 06:14:46.405 160 11411.11 43.32 56926.26 88888.00 2017-06-09 06:14:46.905 160 11411.08 43.33 56926.35 88888.00 2017-06-09 06:14:47.405 160 11411.14 43.33 56926.58 88888.00 2017-06-09 06:14:47.905 160 11411.13 43.29 56926.75 88888.00 2017-06-09 06:14:48.405 160 11411.13 43.28 56926.79 88888.00 2017-06-09 06:14:48.905 160 11411.14 43.27 56926.66 88888.00 2017-06-09 06:14:49.405 160 11411.12 43.27 56926.40 88888.00 2017-06-09 06:14:49.905 160 11411.10 43.33 56926.21 88888.00 2017-06-09 06:14:50.405 160 11411.11 43.36 56926.43 88888.00 2017-06-09 06:14:50.905 160 11411.13 43.33 56926.76 88888.00 2017-06-09 06:14:51.405 160 11411.08 43.26 56926.87 88888.00 2017-06-09 06:14:51.905 160 11411.18 43.28 56926.87 88888.00 2017-06-09 06:14:52.405 160 11411.24 43.29 56926.69 88888.00 2017-06-09 06:14:52.905 160 11411.17 43.23 56926.35 88888.00 2017-06-09 06:14:53.405 160 11411.13 43.28 56926.15 88888.00 2017-06-09 06:14:53.905 160 11411.19 43.32 56926.36 88888.00 2017-06-09 06:14:54.405 160 11411.20 43.34 56926.66 88888.00 2017-06-09 06:14:54.905 160 11411.18 43.28 56926.86 88888.00 2017-06-09 06:14:55.405 160 11411.15 43.28 56926.85 88888.00 2017-06-09 06:14:55.905 160 11411.15 43.24 56926.58 88888.00 2017-06-09 06:14:56.405 160 11411.17 43.26 56926.28 88888.00 2017-06-09 06:14:56.905 160 11411.19 43.29 56926.27 88888.00 2017-06-09 06:14:57.405 160 11411.24 43.30 56926.53 88888.00 2017-06-09 06:14:57.905 160 11411.21 43.34 56926.82 88888.00 2017-06-09 06:14:58.405 160 11411.25 43.33 56926.98 88888.00 2017-06-09 06:14:58.905 160 11411.29 43.26 56926.97 88888.00 2017-06-09 06:14:59.405 160 11411.28 43.23 56926.75 88888.00 2017-06-09 06:14:59.905 160 11411.22 43.26 56926.48 88888.00 2017-06-09 06:15:00.405 160 11411.22 43.23 56926.24 88888.00 2017-06-09 06:15:00.905 160 11411.25 43.24 56926.33 88888.00 2017-06-09 06:15:01.405 160 11411.18 43.27 56926.67 88888.00 2017-06-09 06:15:01.905 160 11411.22 43.26 56926.86 88888.00 2017-06-09 06:15:02.405 160 11411.28 43.28 56926.94 88888.00 2017-06-09 06:15:02.905 160 11411.24 43.32 56926.92 88888.00 2017-06-09 06:15:03.405 160 11411.21 43.30 56926.73 88888.00 2017-06-09 06:15:03.905 160 11411.24 43.30 56926.43 88888.00 2017-06-09 06:15:04.405 160 11411.24 43.35 56926.34 88888.00 2017-06-09 06:15:04.905 160 11411.24 43.42 56926.63 88888.00 2017-06-09 06:15:05.405 160 11411.32 43.40 56926.93 88888.00 2017-06-09 06:15:05.905 160 11411.29 43.36 56927.03 88888.00 2017-06-09 06:15:06.405 160 11411.24 43.37 56927.05 88888.00 2017-06-09 06:15:06.905 160 11411.26 43.40 56926.94 88888.00 2017-06-09 06:15:07.405 160 11411.29 43.41 56926.66 88888.00 2017-06-09 06:15:07.905 160 11411.32 43.42 56926.41 88888.00 2017-06-09 06:15:08.405 160 11411.31 43.35 56926.56 88888.00 2017-06-09 06:15:08.905 160 11411.31 43.32 56926.85 88888.00 2017-06-09 06:15:09.405 160 11411.25 43.33 56927.06 88888.00 2017-06-09 06:15:09.905 160 11411.24 43.33 56927.18 88888.00 2017-06-09 06:15:10.405 160 11411.29 43.30 56927.18 88888.00 2017-06-09 06:15:10.905 160 11411.32 43.30 56927.11 88888.00 2017-06-09 06:15:11.405 160 11411.27 43.27 56926.95 88888.00 2017-06-09 06:15:11.905 160 11411.29 43.28 56926.68 88888.00 2017-06-09 06:15:12.405 160 11411.29 43.29 56926.47 88888.00 2017-06-09 06:15:12.905 160 11411.24 43.32 56926.53 88888.00 2017-06-09 06:15:13.405 160 11411.25 43.28 56926.76 88888.00 2017-06-09 06:15:13.905 160 11411.26 43.24 56926.98 88888.00 2017-06-09 06:15:14.405 160 11411.24 43.26 56927.12 88888.00 2017-06-09 06:15:14.905 160 11411.31 43.29 56927.23 88888.00 2017-06-09 06:15:15.405 160 11411.36 43.26 56927.18 88888.00 2017-06-09 06:15:15.905 160 11411.31 43.23 56927.03 88888.00 2017-06-09 06:15:16.405 160 11411.25 43.24 56926.84 88888.00 2017-06-09 06:15:16.905 160 11411.29 43.26 56926.62 88888.00 2017-06-09 06:15:17.405 160 11411.31 43.28 56926.48 88888.00 2017-06-09 06:15:17.905 160 11411.29 43.30 56926.60 88888.00 2017-06-09 06:15:18.405 160 11411.29 43.29 56926.89 88888.00 2017-06-09 06:15:18.905 160 11411.32 43.24 56927.06 88888.00 2017-06-09 06:15:19.405 160 11411.27 43.22 56927.18 88888.00 2017-06-09 06:15:19.905 160 11411.32 43.23 56927.18 88888.00 2017-06-09 06:15:20.405 160 11411.38 43.22 56927.12 88888.00 2017-06-09 06:15:20.905 160 11411.33 43.21 56926.98 88888.00 2017-06-09 06:15:21.405 160 11411.32 43.22 56926.87 88888.00 2017-06-09 06:15:21.905 160 11411.36 43.16 56926.60 88888.00 2017-06-09 06:15:22.405 160 11411.31 43.17 56926.44 88888.00 2017-06-09 06:15:22.905 160 11411.34 43.22 56926.54 88888.00 2017-06-09 06:15:23.405 160 11411.38 43.23 56926.74 88888.00 2017-06-09 06:15:23.905 160 11411.36 43.22 56926.89 88888.00 2017-06-09 06:15:24.405 160 11411.36 43.22 56927.07 88888.00 2017-06-09 06:15:24.905 160 11411.38 43.28 56927.12 88888.00 2017-06-09 06:15:25.405 160 11411.39 43.32 56927.08 88888.00 2017-06-09 06:15:25.905 160 11411.35 43.28 56926.92 88888.00 2017-06-09 06:15:26.405 160 11411.36 43.29 56926.68 88888.00 2017-06-09 06:15:26.905 160 11411.41 43.33 56926.42 88888.00 2017-06-09 06:15:27.405 160 11411.33 43.37 56926.52 88888.00 2017-06-09 06:15:27.905 160 11411.32 43.37 56926.79 88888.00 2017-06-09 06:15:28.405 160 11411.34 43.37 56927.01 88888.00 2017-06-09 06:15:28.905 160 11411.29 43.35 56927.10 88888.00 2017-06-09 06:15:29.405 160 11411.28 43.35 56927.08 88888.00 2017-06-09 06:15:29.905 160 11411.34 43.36 56926.99 88888.00 2017-06-09 06:15:30.405 160 11411.35 43.30 56926.71 88888.00 2017-06-09 06:15:30.905 160 11411.32 43.34 56926.48 88888.00 2017-06-09 06:15:31.405 160 11411.33 43.34 56926.50 88888.00 2017-06-09 06:15:31.905 160 11411.32 43.30 56926.74 88888.00 2017-06-09 06:15:32.405 160 11411.32 43.28 56926.92 88888.00 2017-06-09 06:15:32.905 160 11411.34 43.33 56927.05 88888.00 2017-06-09 06:15:33.405 160 11411.45 43.34 56927.07 88888.00 2017-06-09 06:15:33.905 160 11411.41 43.35 56927.00 88888.00 2017-06-09 06:15:34.405 160 11411.40 43.35 56926.79 88888.00 2017-06-09 06:15:34.905 160 11411.41 43.33 56926.52 88888.00 2017-06-09 06:15:35.405 160 11411.32 43.35 56926.47 88888.00 2017-06-09 06:15:35.905 160 11411.28 43.37 56926.67 88888.00 2017-06-09 06:15:36.405 160 11411.31 43.36 56926.92 88888.00 2017-06-09 06:15:36.905 160 11411.32 43.30 56927.10 88888.00 2017-06-09 06:15:37.405 160 11411.28 43.26 56927.11 88888.00 2017-06-09 06:15:37.905 160 11411.32 43.30 56927.06 88888.00 2017-06-09 06:15:38.405 160 11411.36 43.30 56926.92 88888.00 2017-06-09 06:15:38.905 160 11411.36 43.34 56926.62 88888.00 2017-06-09 06:15:39.405 160 11411.39 43.43 56926.36 88888.00 2017-06-09 06:15:39.905 160 11411.43 43.39 56926.50 88888.00 2017-06-09 06:15:40.405 160 11411.42 43.34 56926.84 88888.00 2017-06-09 06:15:40.905 160 11411.41 43.30 56927.04 88888.00 2017-06-09 06:15:41.405 160 11411.41 43.29 56927.11 88888.00 2017-06-09 06:15:41.905 160 11411.38 43.27 56927.07 88888.00 2017-06-09 06:15:42.405 160 11411.36 43.26 56926.93 88888.00 2017-06-09 06:15:42.905 160 11411.42 43.29 56926.65 88888.00 2017-06-09 06:15:43.405 160 11411.42 43.27 56926.40 88888.00 2017-06-09 06:15:43.905 160 11411.40 43.27 56926.42 88888.00 2017-06-09 06:15:44.405 160 11411.40 43.30 56926.62 88888.00 2017-06-09 06:15:44.905 160 11411.38 43.30 56926.89 88888.00 2017-06-09 06:15:45.405 160 11411.40 43.26 56927.01 88888.00 2017-06-09 06:15:45.905 160 11411.45 43.27 56927.00 88888.00 2017-06-09 06:15:46.405 160 11411.48 43.26 56926.93 88888.00 2017-06-09 06:15:46.905 160 11411.48 43.27 56926.69 88888.00 2017-06-09 06:15:47.405 160 11411.43 43.35 56926.41 88888.00 2017-06-09 06:15:47.905 160 11411.48 43.35 56926.39 88888.00 2017-06-09 06:15:48.405 160 11411.49 43.34 56926.67 88888.00 2017-06-09 06:15:48.905 160 11411.49 43.34 56926.93 88888.00 2017-06-09 06:15:49.405 160 11411.49 43.29 56927.01 88888.00 2017-06-09 06:15:49.905 160 11411.50 43.30 56927.01 88888.00 2017-06-09 06:15:50.405 160 11411.47 43.32 56926.91 88888.00 2017-06-09 06:15:50.905 160 11411.49 43.30 56926.60 88888.00 2017-06-09 06:15:51.405 160 11411.48 43.32 56926.30 88888.00 2017-06-09 06:15:51.905 160 11411.46 43.32 56926.44 88888.00 2017-06-09 06:15:52.405 160 11411.43 43.29 56926.74 88888.00 2017-06-09 06:15:52.905 160 11411.48 43.26 56926.93 88888.00 2017-06-09 06:15:53.405 160 11411.45 43.24 56927.08 88888.00 2017-06-09 06:15:53.905 160 11411.42 43.22 56927.08 88888.00 2017-06-09 06:15:54.405 160 11411.50 43.23 56926.92 88888.00 2017-06-09 06:15:54.905 160 11411.55 43.26 56926.72 88888.00 2017-06-09 06:15:55.405 160 11411.50 43.29 56926.46 88888.00 2017-06-09 06:15:55.905 160 11411.52 43.32 56926.40 88888.00 2017-06-09 06:15:56.405 160 11411.54 43.34 56926.61 88888.00 2017-06-09 06:15:56.905 160 11411.52 43.33 56926.87 88888.00 2017-06-09 06:15:57.405 160 11411.50 43.32 56927.05 88888.00 2017-06-09 06:15:57.905 160 11411.52 43.34 56927.10 88888.00 2017-06-09 06:15:58.405 160 11411.50 43.28 56927.07 88888.00 2017-06-09 06:15:58.905 160 11411.53 43.28 56926.94 88888.00 2017-06-09 06:15:59.405 160 11411.54 43.23 56926.68 88888.00 2017-06-09 06:15:59.905 160 11411.52 43.21 56926.44 88888.00 2017-06-09 06:16:00.405 160 11411.46 43.24 56926.47 88888.00 2017-06-09 06:16:00.905 160 11411.49 43.27 56926.68 88888.00 2017-06-09 06:16:01.405 160 11411.54 43.24 56926.89 88888.00 2017-06-09 06:16:01.905 160 11411.47 43.26 56927.01 88888.00 2017-06-09 06:16:02.405 160 11411.50 43.26 56927.07 88888.00 2017-06-09 06:16:02.905 160 11411.49 43.22 56926.99 88888.00 2017-06-09 06:16:03.405 160 11411.42 43.22 56926.82 88888.00 2017-06-09 06:16:03.905 160 11411.45 43.27 56926.60 88888.00 2017-06-09 06:16:04.405 160 11411.49 43.29 56926.43 88888.00 2017-06-09 06:16:04.905 160 11411.47 43.30 56926.49 88888.00 2017-06-09 06:16:05.405 160 11411.45 43.34 56926.76 88888.00 2017-06-09 06:16:05.905 160 11411.50 43.35 56927.00 88888.00 2017-06-09 06:16:06.405 160 11411.49 43.30 56927.12 88888.00 2017-06-09 06:16:06.905 160 11411.38 43.27 56927.14 88888.00 2017-06-09 06:16:07.405 160 11411.46 43.26 56927.07 88888.00 2017-06-09 06:16:07.905 160 11411.48 43.23 56926.93 88888.00 2017-06-09 06:16:08.405 160 11411.45 43.24 56926.71 88888.00 2017-06-09 06:16:08.905 160 11411.47 43.26 56926.53 88888.00 2017-06-09 06:16:09.405 160 11411.52 43.26 56926.60 88888.00 2017-06-09 06:16:09.905 160 11411.48 43.29 56926.82 88888.00 2017-06-09 06:16:10.405 160 11411.48 43.28 56927.03 88888.00 2017-06-09 06:16:10.905 160 11411.49 43.24 56927.18 88888.00 2017-06-09 06:16:11.405 160 11411.47 43.22 56927.33 88888.00 2017-06-09 06:16:11.905 160 11411.48 43.24 56927.37 88888.00 2017-06-09 06:16:12.405 160 11411.55 43.27 56927.31 88888.00 2017-06-09 06:16:12.905 160 11411.55 43.27 56927.25 88888.00 2017-06-09 06:16:13.405 160 11411.52 43.26 56927.19 88888.00 2017-06-09 06:16:13.905 160 11411.55 43.27 56927.08 88888.00 2017-06-09 06:16:14.405 160 11411.54 43.26 56926.91 88888.00 2017-06-09 06:16:14.905 160 11411.52 43.27 56926.65 88888.00 2017-06-09 06:16:15.405 160 11411.50 43.32 56926.65 88888.00 2017-06-09 06:16:15.905 160 11411.50 43.33 56926.85 88888.00 2017-06-09 06:16:16.405 160 11411.48 43.33 56927.12 88888.00 2017-06-09 06:16:16.905 160 11411.48 43.37 56927.30 88888.00 2017-06-09 06:16:17.405 160 11411.57 43.43 56927.39 88888.00 2017-06-09 06:16:17.905 160 11411.55 43.36 56927.39 88888.00 2017-06-09 06:16:18.405 160 11411.53 43.34 56927.48 88888.00 2017-06-09 06:16:18.905 160 11411.54 43.28 56927.51 88888.00 2017-06-09 06:16:19.405 160 11411.56 43.27 56927.46 88888.00 2017-06-09 06:16:19.905 160 11411.52 43.29 56927.43 88888.00 2017-06-09 06:16:20.405 160 11411.52 43.28 56927.36 88888.00 2017-06-09 06:16:20.905 160 11411.49 43.27 56927.14 88888.00 2017-06-09 06:16:21.406 160 11411.48 43.28 56926.88 88888.00 2017-06-09 06:16:21.906 160 11411.53 43.28 56926.72 88888.00 2017-06-09 06:16:22.406 160 11411.59 43.33 56926.73 88888.00 2017-06-09 06:16:22.906 160 11411.54 43.39 56926.84 88888.00 2017-06-09 06:16:23.406 160 11411.53 43.37 56927.11 88888.00 2017-06-09 06:16:23.906 160 11411.56 43.36 56927.32 88888.00 2017-06-09 06:16:24.406 160 11411.55 43.33 56927.42 88888.00 2017-06-09 06:16:24.906 160 11411.52 43.32 56927.46 88888.00 2017-06-09 06:16:25.406 160 11411.54 43.29 56927.46 88888.00 2017-06-09 06:16:25.906 160 11411.55 43.26 56927.48 88888.00 2017-06-09 06:16:26.406 160 11411.52 43.28 56927.50 88888.00 2017-06-09 06:16:26.906 160 11411.57 43.37 56927.48 88888.00 2017-06-09 06:16:27.406 160 11411.59 43.42 56927.39 88888.00 2017-06-09 06:16:27.906 160 11411.54 43.42 56927.30 88888.00 2017-06-09 06:16:28.406 160 11411.53 43.42 56927.11 88888.00 2017-06-09 06:16:28.906 160 11411.55 43.39 56926.89 88888.00 2017-06-09 06:16:29.406 160 11411.53 43.40 56926.80 88888.00 2017-06-09 06:16:29.906 160 11411.50 43.42 56926.88 88888.00 2017-06-09 06:16:30.406 160 11411.55 43.43 56927.11 88888.00 2017-06-09 06:16:30.906 160 11411.53 43.40 56927.26 88888.00 2017-06-09 06:16:31.406 160 11411.42 43.34 56927.38 88888.00 2017-06-09 06:16:31.906 160 11411.49 43.32 56927.49 88888.00 2017-06-09 06:16:32.406 160 11411.53 43.32 56927.56 88888.00 2017-06-09 06:16:32.906 160 11411.47 43.32 56927.59 88888.00 2017-06-09 06:16:33.406 160 11411.49 43.32 56927.59 88888.00 2017-06-09 06:16:33.906 160 11411.52 43.35 56927.63 88888.00 2017-06-09 06:16:34.406 160 11411.49 43.46 56927.68 88888.00 2017-06-09 06:16:34.906 160 11411.46 43.47 56927.59 88888.00 2017-06-09 06:16:35.406 160 11411.48 43.44 56927.55 88888.00 2017-06-09 06:16:35.906 160 11411.43 43.46 56927.46 88888.00 2017-06-09 06:16:36.406 160 11411.41 43.48 56927.33 88888.00 2017-06-09 06:16:36.906 160 11411.43 43.48 56927.13 88888.00 2017-06-09 06:16:37.406 160 11411.48 43.48 56926.91 88888.00 2017-06-09 06:16:37.906 160 11411.43 43.49 56926.88 88888.00 2017-06-09 06:16:38.406 160 11411.46 43.48 56927.05 88888.00 2017-06-09 06:16:38.906 160 11411.46 43.50 56927.31 88888.00 2017-06-09 06:16:39.406 160 11411.43 43.48 56927.45 88888.00 2017-06-09 06:16:39.906 160 11411.48 43.41 56927.56 88888.00 2017-06-09 06:16:40.406 160 11411.52 43.37 56927.61 88888.00 2017-06-09 06:16:40.906 160 11411.46 43.36 56927.63 88888.00 2017-06-09 06:16:41.406 160 11411.47 43.37 56927.63 88888.00 2017-06-09 06:16:41.906 160 11411.50 43.35 56927.62 88888.00 2017-06-09 06:16:42.406 160 11411.50 43.35 56927.65 88888.00 2017-06-09 06:16:42.906 160 11411.45 43.43 56927.64 88888.00 2017-06-09 06:16:43.406 160 11411.46 43.37 56927.63 88888.00 2017-06-09 06:16:43.906 160 11411.43 43.35 56927.68 88888.00 2017-06-09 06:16:44.406 160 11411.43 43.39 56927.68 88888.00 2017-06-09 06:16:44.906 160 11411.46 43.41 56927.65 88888.00 2017-06-09 06:16:45.406 160 11411.52 43.37 56927.58 88888.00 2017-06-09 06:16:45.906 160 11411.43 43.37 56927.51 88888.00 2017-06-09 06:16:46.406 160 11411.43 43.39 56927.43 88888.00 2017-06-09 06:16:46.906 160 11411.49 43.36 56927.35 88888.00 2017-06-09 06:16:47.406 160 11411.45 43.40 56927.17 88888.00 2017-06-09 06:16:47.906 160 11411.45 43.49 56927.00 88888.00 2017-06-09 06:16:48.406 160 11411.49 43.51 56926.92 88888.00 2017-06-09 06:16:48.906 160 11411.43 43.53 56927.05 88888.00 2017-06-09 06:16:49.406 160 11411.41 43.54 56927.27 88888.00 2017-06-09 06:16:49.906 160 11411.41 43.54 56927.46 88888.00 2017-06-09 06:16:50.406 160 11411.42 43.54 56927.58 88888.00 2017-06-09 06:16:50.906 160 11411.35 43.55 56927.65 88888.00 2017-06-09 06:16:51.406 160 11411.42 43.54 56927.66 88888.00 2017-06-09 06:16:51.906 160 11411.46 43.51 56927.70 88888.00 2017-06-09 06:16:52.406 160 11411.41 43.53 56927.74 88888.00 2017-06-09 06:16:52.906 160 11411.47 43.50 56927.76 88888.00 2017-06-09 06:16:53.406 160 11411.48 43.50 56927.70 88888.00 2017-06-09 06:16:53.906 160 11411.40 43.51 56927.57 88888.00 2017-06-09 06:16:54.406 160 11411.43 43.53 56927.45 88888.00 2017-06-09 06:16:54.906 160 11411.52 43.50 56927.30 88888.00 2017-06-09 06:16:55.406 160 11411.53 43.50 56927.13 88888.00 2017-06-09 06:16:55.906 160 11411.47 43.54 56926.98 88888.00 2017-06-09 06:16:56.406 160 11411.48 43.58 56926.97 88888.00 2017-06-09 06:16:56.906 160 11411.48 43.56 56927.20 88888.00 2017-06-09 06:16:57.406 160 11411.45 43.56 56927.39 88888.00 2017-06-09 06:16:57.906 160 11411.45 43.55 56927.53 88888.00 2017-06-09 06:16:58.406 160 11411.46 43.55 56927.58 88888.00 2017-06-09 06:16:58.906 160 11411.40 43.54 56927.61 88888.00 2017-06-09 06:16:59.406 160 11411.42 43.55 56927.62 88888.00 2017-06-09 06:16:59.906 160 11411.50 43.56 56927.61 88888.00 2017-06-09 06:17:00.406 160 11411.46 43.54 56927.56 88888.00 2017-06-09 06:17:00.906 160 11411.41 43.55 56927.46 88888.00 2017-06-09 06:17:01.406 160 11411.47 43.53 56927.30 88888.00 2017-06-09 06:17:01.906 160 11411.46 43.53 56927.07 88888.00 2017-06-09 06:17:02.406 160 11411.42 43.58 56926.95 88888.00 2017-06-09 06:17:02.906 160 11411.47 43.60 56927.03 88888.00 2017-06-09 06:17:03.406 160 11411.49 43.56 56927.21 88888.00 2017-06-09 06:17:03.906 160 11411.48 43.58 56927.39 88888.00 2017-06-09 06:17:04.406 160 11411.50 43.60 56927.52 88888.00 2017-06-09 06:17:04.906 160 11411.49 43.54 56927.61 88888.00 2017-06-09 06:17:05.406 160 11411.46 43.54 56927.71 88888.00 2017-06-09 06:17:05.906 160 11411.49 43.54 56927.75 88888.00 2017-06-09 06:17:06.406 160 11411.52 43.51 56927.72 88888.00 2017-06-09 06:17:06.906 160 11411.49 43.51 56927.66 88888.00 2017-06-09 06:17:07.406 160 11411.43 43.55 56927.66 88888.00 2017-06-09 06:17:07.906 160 11411.46 43.55 56927.56 88888.00 2017-06-09 06:17:08.406 160 11411.45 43.54 56927.43 88888.00 2017-06-09 06:17:08.906 160 11411.43 43.55 56927.33 88888.00 2017-06-09 06:17:09.406 160 11411.53 43.57 56927.11 88888.00 2017-06-09 06:17:09.906 160 11411.53 43.51 56926.98 88888.00 2017-06-09 06:17:10.406 160 11411.46 43.51 56927.03 88888.00 2017-06-09 06:17:10.906 160 11411.50 43.51 56927.25 88888.00 2017-06-09 06:17:11.406 160 11411.48 43.50 56927.50 88888.00 2017-06-09 06:17:11.906 160 11411.40 43.53 56927.65 88888.00 2017-06-09 06:17:12.406 160 11411.46 43.56 56927.68 88888.00 2017-06-09 06:17:12.906 160 11411.50 43.54 56927.66 88888.00 2017-06-09 06:17:13.406 160 11411.46 43.53 56927.70 88888.00 2017-06-09 06:17:13.906 160 11411.43 43.53 56927.70 88888.00 2017-06-09 06:17:14.406 160 11411.49 43.48 56927.71 88888.00 2017-06-09 06:17:14.906 160 11411.48 43.44 56927.75 88888.00 2017-06-09 06:17:15.406 160 11411.47 43.46 56927.74 88888.00 2017-06-09 06:17:15.906 160 11411.49 43.47 56927.70 88888.00 2017-06-09 06:17:16.406 160 11411.48 43.47 56927.61 88888.00 2017-06-09 06:17:16.906 160 11411.46 43.53 56927.57 88888.00 2017-06-09 06:17:17.406 160 11411.46 43.55 56927.51 88888.00 2017-06-09 06:17:17.906 160 11411.49 43.53 56927.35 88888.00 2017-06-09 06:17:18.406 160 11411.47 43.48 56927.12 88888.00 2017-06-09 06:17:18.906 160 11411.45 43.54 56926.95 88888.00 2017-06-09 06:17:19.406 160 11411.45 43.61 56926.99 88888.00 2017-06-09 06:17:19.906 160 11411.46 43.63 56927.17 88888.00 2017-06-09 06:17:20.406 160 11411.45 43.66 56927.43 88888.00 2017-06-09 06:17:20.906 160 11411.50 43.63 56927.58 88888.00 2017-06-09 06:17:21.406 160 11411.48 43.61 56927.74 88888.00 2017-06-09 06:17:21.906 160 11411.47 43.60 56927.74 88888.00 2017-06-09 06:17:22.406 160 11411.50 43.60 56927.82 88888.00 2017-06-09 06:17:22.906 160 11411.54 43.62 56927.78 88888.00 2017-06-09 06:17:23.406 160 11411.45 43.58 56927.74 88888.00 2017-06-09 06:17:23.906 160 11411.43 43.57 56927.69 88888.00 2017-06-09 06:17:24.406 160 11411.47 43.57 56927.68 88888.00 2017-06-09 06:17:24.906 160 11411.47 43.57 56927.56 88888.00 2017-06-09 06:17:25.406 160 11411.50 43.61 56927.31 88888.00 2017-06-09 06:17:25.906 160 11411.56 43.61 56927.11 88888.00 2017-06-09 06:17:26.406 160 11411.54 43.61 56927.01 88888.00 2017-06-09 06:17:26.906 160 11411.49 43.63 56927.16 88888.00 2017-06-09 06:17:27.406 160 11411.54 43.63 56927.36 88888.00 2017-06-09 06:17:27.906 160 11411.53 43.63 56927.51 88888.00 2017-06-09 06:17:28.406 160 11411.47 43.63 56927.63 88888.00 2017-06-09 06:17:28.906 160 11411.49 43.63 56927.70 88888.00 2017-06-09 06:17:29.406 160 11411.53 43.63 56927.77 88888.00 2017-06-09 06:17:29.906 160 11411.49 43.60 56927.77 88888.00 2017-06-09 06:17:30.406 160 11411.48 43.60 56927.78 88888.00 2017-06-09 06:17:30.906 160 11411.47 43.56 56927.75 88888.00 2017-06-09 06:17:31.406 160 11411.48 43.57 56927.70 88888.00 2017-06-09 06:17:31.906 160 11411.46 43.61 56927.69 88888.00 2017-06-09 06:17:32.406 160 11411.50 43.61 56927.66 88888.00 2017-06-09 06:17:32.906 160 11411.50 43.58 56927.55 88888.00 2017-06-09 06:17:33.406 160 11411.48 43.58 56927.38 88888.00 2017-06-09 06:17:33.906 160 11411.55 43.62 56927.19 88888.00 2017-06-09 06:17:34.406 160 11411.56 43.62 56927.11 88888.00 2017-06-09 06:17:34.906 160 11411.50 43.62 56927.25 88888.00 2017-06-09 06:17:35.406 160 11411.49 43.63 56927.40 88888.00 2017-06-09 06:17:35.906 160 11411.54 43.62 56927.55 88888.00 2017-06-09 06:17:36.406 160 11411.49 43.63 56927.69 88888.00 2017-06-09 06:17:36.906 160 11411.49 43.63 56927.78 88888.00 2017-06-09 06:17:37.406 160 11411.53 43.60 56927.77 88888.00 2017-06-09 06:17:37.906 160 11411.48 43.60 56927.83 88888.00 2017-06-09 06:17:38.406 160 11411.53 43.54 56927.80 88888.00 2017-06-09 06:17:38.906 160 11411.57 43.50 56927.80 88888.00 2017-06-09 06:17:39.406 160 11411.59 43.54 56927.76 88888.00 2017-06-09 06:17:39.906 160 11411.56 43.54 56927.75 88888.00 2017-06-09 06:17:40.406 160 11411.56 43.58 56927.77 88888.00 2017-06-09 06:17:40.906 160 11411.54 43.61 56927.74 88888.00 2017-06-09 06:17:41.406 160 11411.52 43.61 56927.64 88888.00 2017-06-09 06:17:41.906 160 11411.53 43.63 56927.50 88888.00 2017-06-09 06:17:42.406 160 11411.57 43.61 56927.32 88888.00 2017-06-09 06:17:42.906 160 11411.54 43.62 56927.18 88888.00 2017-06-09 06:17:43.406 160 11411.52 43.66 56927.08 88888.00 2017-06-09 06:17:43.906 160 11411.52 43.67 56927.21 88888.00 2017-06-09 06:17:44.406 160 11411.49 43.67 56927.40 88888.00 2017-06-09 06:17:44.906 160 11411.48 43.68 56927.56 88888.00 2017-06-09 06:17:45.406 160 11411.56 43.68 56927.69 88888.00 2017-06-09 06:17:45.906 160 11411.54 43.63 56927.71 88888.00 2017-06-09 06:17:46.406 160 11411.49 43.63 56927.78 88888.00 2017-06-09 06:17:46.906 160 11411.52 43.67 56927.75 88888.00 2017-06-09 06:17:47.406 160 11411.52 43.67 56927.74 88888.00 2017-06-09 06:17:47.906 160 11411.50 43.67 56927.70 88888.00 2017-06-09 06:17:48.406 160 11411.49 43.66 56927.63 88888.00 2017-06-09 06:17:48.906 160 11411.50 43.67 56927.48 88888.00 2017-06-09 06:17:49.406 160 11411.50 43.66 56927.27 88888.00 2017-06-09 06:17:49.906 160 11411.53 43.66 56927.08 88888.00 2017-06-09 06:17:50.406 160 11411.59 43.68 56927.05 88888.00 2017-06-09 06:17:50.906 160 11411.56 43.69 56927.26 88888.00 2017-06-09 06:17:51.406 160 11411.53 43.66 56927.49 88888.00 2017-06-09 06:17:51.906 160 11411.59 43.62 56927.62 88888.00 2017-06-09 06:17:52.406 160 11411.55 43.54 56927.71 88888.00 2017-06-09 06:17:52.906 160 11411.48 43.55 56927.71 88888.00 2017-06-09 06:17:53.406 160 11411.52 43.58 56927.78 88888.00 2017-06-09 06:17:53.906 160 11411.59 43.51 56927.83 88888.00 2017-06-09 06:17:54.406 160 11411.54 43.51 56927.78 88888.00 2017-06-09 06:17:54.906 160 11411.57 43.55 56927.77 88888.00 2017-06-09 06:17:55.406 160 11411.62 43.56 56927.76 88888.00 2017-06-09 06:17:55.906 160 11411.52 43.54 56927.75 88888.00 2017-06-09 06:17:56.406 160 11411.53 43.53 56927.68 88888.00 2017-06-09 06:17:56.906 160 11411.59 43.56 56927.62 88888.00 2017-06-09 06:17:57.406 160 11411.57 43.54 56927.57 88888.00 2017-06-09 06:17:57.906 160 11411.53 43.54 56927.40 88888.00 2017-06-09 06:17:58.406 160 11411.59 43.56 56927.20 88888.00 2017-06-09 06:17:58.906 160 11411.60 43.56 56927.04 88888.00 2017-06-09 06:17:59.406 160 11411.54 43.57 56927.08 88888.00 2017-06-09 06:17:59.906 160 11411.54 43.54 56927.24 88888.00 2017-06-09 06:18:00.406 160 11411.59 43.57 56927.39 88888.00 2017-06-09 06:18:00.906 160 11411.55 43.63 56927.52 88888.00 2017-06-09 06:18:01.406 160 11411.52 43.68 56927.64 88888.00 2017-06-09 06:18:01.906 160 11411.55 43.66 56927.65 88888.00 2017-06-09 06:18:02.406 160 11411.54 43.62 56927.68 88888.00 2017-06-09 06:18:02.906 160 11411.54 43.55 56927.71 88888.00 2017-06-09 06:18:03.406 160 11411.59 43.62 56927.65 88888.00 2017-06-09 06:18:03.906 160 11411.60 43.66 56927.53 88888.00 2017-06-09 06:18:04.406 160 11411.57 43.61 56927.39 88888.00 2017-06-09 06:18:04.906 160 11411.59 43.60 56927.23 88888.00 2017-06-09 06:18:05.406 160 11411.61 43.60 56927.07 88888.00 2017-06-09 06:18:05.906 160 11411.55 43.63 56927.03 88888.00 2017-06-09 06:18:06.406 160 11411.49 43.63 56927.18 88888.00 2017-06-09 06:18:06.906 160 11411.53 43.61 56927.39 88888.00 2017-06-09 06:18:07.406 160 11411.59 43.64 56927.57 88888.00 2017-06-09 06:18:07.906 160 11411.56 43.63 56927.68 88888.00 2017-06-09 06:18:08.406 160 11411.59 43.58 56927.72 88888.00 2017-06-09 06:18:08.906 160 11411.62 43.51 56927.77 88888.00 2017-06-09 06:18:09.406 160 11411.59 43.51 56927.76 88888.00 2017-06-09 06:18:09.906 160 11411.54 43.54 56927.74 88888.00 2017-06-09 06:18:10.406 160 11411.57 43.51 56927.74 88888.00 2017-06-09 06:18:10.906 160 11411.56 43.50 56927.74 88888.00 2017-06-09 06:18:11.406 160 11411.56 43.50 56927.66 88888.00 2017-06-09 06:18:11.906 160 11411.62 43.48 56927.59 88888.00 2017-06-09 06:18:12.406 160 11411.59 43.49 56927.52 88888.00 2017-06-09 06:18:12.906 160 11411.60 43.50 56927.40 88888.00 2017-06-09 06:18:13.406 160 11411.67 43.51 56927.23 88888.00 2017-06-09 06:18:13.906 160 11411.67 43.50 56927.08 88888.00 2017-06-09 06:18:14.406 160 11411.70 43.54 56927.04 88888.00 2017-06-09 06:18:14.906 160 11411.71 43.55 56927.19 88888.00 2017-06-09 06:18:15.406 160 11411.70 43.54 56927.38 88888.00 2017-06-09 06:18:15.906 160 11411.59 43.54 56927.53 88888.00 2017-06-09 06:18:16.406 160 11411.57 43.56 56927.63 88888.00 2017-06-09 06:18:16.906 160 11411.62 43.57 56927.71 88888.00 2017-06-09 06:18:17.406 160 11411.60 43.53 56927.78 88888.00 2017-06-09 06:18:17.906 160 11411.61 43.50 56927.84 88888.00 2017-06-09 06:18:18.406 160 11411.69 43.49 56927.87 88888.00 2017-06-09 06:18:18.906 160 11411.64 43.49 56927.85 88888.00 2017-06-09 06:18:19.406 160 11411.60 43.47 56927.88 88888.00 2017-06-09 06:18:19.906 160 11411.63 43.46 56927.88 88888.00 2017-06-09 06:18:20.406 160 11411.62 43.47 56927.87 88888.00 2017-06-09 06:18:20.906 160 11411.60 43.47 56927.87 88888.00 2017-06-09 06:18:21.406 160 11411.64 43.47 56927.87 88888.00 2017-06-09 06:18:21.906 160 11411.67 43.48 56927.84 88888.00 2017-06-09 06:18:22.406 160 11411.62 43.51 56927.87 88888.00 2017-06-09 06:18:22.906 160 11411.57 43.53 56927.91 88888.00 2017-06-09 06:18:23.406 160 11411.62 43.53 56927.96 88888.00 2017-06-09 06:18:23.906 160 11411.61 43.56 56927.93 88888.00 2017-06-09 06:18:24.406 160 11411.62 43.55 56927.96 88888.00 2017-06-09 06:18:24.906 160 11411.66 43.51 56927.95 88888.00 2017-06-09 06:18:25.406 160 11411.68 43.46 56927.94 88888.00 2017-06-09 06:18:25.906 160 11411.66 43.49 56927.95 88888.00 2017-06-09 06:18:26.406 160 11411.67 43.50 56927.96 88888.00 2017-06-09 06:18:26.906 160 11411.67 43.49 56927.96 88888.00 2017-06-09 06:18:27.406 160 11411.66 43.50 56927.96 88888.00 2017-06-09 06:18:27.906 160 11411.61 43.53 56927.96 88888.00 2017-06-09 06:18:28.406 160 11411.64 43.50 56927.96 88888.00 2017-06-09 06:18:28.906 160 11411.61 43.44 56927.96 88888.00 2017-06-09 06:18:29.406 160 11411.59 43.48 56927.98 88888.00 2017-06-09 06:18:29.906 160 11411.67 43.51 56927.97 88888.00 2017-06-09 06:18:30.406 160 11411.64 43.49 56927.95 88888.00 2017-06-09 06:18:30.906 160 11411.57 43.47 56927.89 88888.00 2017-06-09 06:18:31.406 160 11411.61 43.48 56927.89 88888.00 2017-06-09 06:18:31.906 160 11411.64 43.51 56928.00 88888.00 2017-06-09 06:18:32.406 160 11411.59 43.48 56927.97 88888.00 2017-06-09 06:18:32.906 160 11411.61 43.47 56927.95 88888.00 2017-06-09 06:18:33.406 160 11411.67 43.47 56927.91 88888.00 2017-06-09 06:18:33.906 160 11411.66 43.44 56927.90 88888.00 2017-06-09 06:18:34.406 160 11411.67 43.44 56927.83 88888.00 2017-06-09 06:18:34.906 160 11411.66 43.43 56927.84 88888.00 2017-06-09 06:18:35.406 160 11411.60 43.43 56927.87 88888.00 2017-06-09 06:18:35.906 160 11411.60 43.44 56927.85 88888.00 2017-06-09 06:18:36.407 160 11411.66 43.42 56927.87 88888.00 2017-06-09 06:18:36.907 160 11411.67 43.39 56927.81 88888.00 2017-06-09 06:18:37.407 160 11411.68 43.35 56927.78 88888.00 2017-06-09 06:18:37.907 160 11411.74 43.34 56927.87 88888.00 2017-06-09 06:18:38.407 160 11411.75 43.33 56927.87 88888.00 2017-06-09 06:18:38.907 160 11411.66 43.34 56927.87 88888.00 2017-06-09 06:18:39.407 160 11411.68 43.36 56927.84 88888.00 2017-06-09 06:18:39.907 160 11411.73 43.39 56927.81 88888.00 2017-06-09 06:18:40.407 160 11411.74 43.37 56927.80 88888.00 2017-06-09 06:18:40.907 160 11411.69 43.37 56927.78 88888.00 2017-06-09 06:18:41.407 160 11411.74 43.37 56927.81 88888.00 2017-06-09 06:18:41.907 160 11411.71 43.36 56927.80 88888.00 2017-06-09 06:18:42.407 160 11411.61 43.37 56927.80 88888.00 2017-06-09 06:18:42.907 160 11411.61 43.39 56927.82 88888.00 2017-06-09 06:18:43.407 160 11411.62 43.49 56927.81 88888.00 2017-06-09 06:18:43.907 160 11411.61 43.50 56927.84 88888.00 2017-06-09 06:18:44.407 160 11411.57 43.44 56927.85 88888.00 2017-06-09 06:18:44.907 160 11411.63 43.43 56927.84 88888.00 2017-06-09 06:18:45.407 160 11411.61 43.47 56927.82 88888.00 2017-06-09 06:18:45.907 160 11411.60 43.48 56927.71 88888.00 2017-06-09 06:18:46.407 160 11411.57 43.46 56927.70 88888.00 2017-06-09 06:18:46.907 160 11411.60 43.40 56927.81 88888.00 2017-06-09 06:18:47.407 160 11411.57 43.39 56927.87 88888.00 2017-06-09 06:18:47.907 160 11411.62 43.39 56927.82 88888.00 2017-06-09 06:18:48.407 160 11411.63 43.40 56927.82 88888.00 2017-06-09 06:18:48.907 160 11411.61 43.42 56927.84 88888.00 2017-06-09 06:18:49.407 160 11411.63 43.42 56927.83 88888.00 2017-06-09 06:18:49.907 160 11411.63 43.41 56927.81 88888.00 2017-06-09 06:18:50.407 160 11411.55 43.40 56927.82 88888.00 2017-06-09 06:18:50.907 160 11411.55 43.39 56927.78 88888.00 2017-06-09 06:18:51.407 160 11411.56 43.36 56927.81 88888.00 2017-06-09 06:18:51.907 160 11411.57 43.34 56927.83 88888.00 2017-06-09 06:18:52.407 160 11411.57 43.40 56927.81 88888.00 2017-06-09 06:18:52.907 160 11411.64 43.40 56927.84 88888.00 2017-06-09 06:18:53.407 160 11411.56 43.35 56927.84 88888.00 2017-06-09 06:18:53.907 160 11411.50 43.39 56927.88 88888.00 2017-06-09 06:18:54.407 160 11411.54 43.39 56927.85 88888.00 2017-06-09 06:18:54.907 160 11411.55 43.37 56927.84 88888.00 2017-06-09 06:18:55.407 160 11411.53 43.39 56927.84 88888.00 2017-06-09 06:18:55.907 160 11411.53 43.39 56927.81 88888.00 2017-06-09 06:18:56.407 160 11411.52 43.36 56927.80 88888.00 2017-06-09 06:18:56.907 160 11411.50 43.39 56927.83 88888.00 2017-06-09 06:18:57.407 160 11411.48 43.40 56927.90 88888.00 2017-06-09 06:18:57.907 160 11411.48 43.39 56927.89 88888.00 2017-06-09 06:18:58.407 160 11411.46 43.37 56927.85 88888.00 2017-06-09 06:18:58.907 160 11411.47 43.42 56927.84 88888.00 2017-06-09 06:18:59.407 160 11411.59 43.40 56927.81 88888.00 2017-06-09 06:18:59.907 160 11411.56 43.40 56927.85 88888.00 2017-06-09 06:19:00.407 160 11411.53 43.42 56927.87 88888.00 2017-06-09 06:19:00.907 160 11411.56 43.44 56927.82 88888.00 2017-06-09 06:19:01.407 160 11411.52 43.44 56927.78 88888.00 2017-06-09 06:19:01.907 160 11411.48 43.44 56927.81 88888.00 2017-06-09 06:19:02.407 160 11411.49 43.41 56927.84 88888.00 2017-06-09 06:19:02.907 160 11411.52 43.40 56927.84 88888.00 2017-06-09 06:19:03.407 160 11411.49 43.39 56927.88 88888.00 2017-06-09 06:19:03.907 160 11411.48 43.37 56927.90 88888.00 2017-06-09 06:19:04.407 160 11411.50 43.36 56927.88 88888.00 2017-06-09 06:19:04.907 160 11411.49 43.37 56927.82 88888.00 2017-06-09 06:19:05.407 160 11411.48 43.35 56927.77 88888.00 2017-06-09 06:19:05.907 160 11411.53 43.34 56927.80 88888.00 2017-06-09 06:19:06.407 160 11411.50 43.33 56927.87 88888.00 2017-06-09 06:19:06.907 160 11411.52 43.33 56927.80 88888.00 2017-06-09 06:19:07.407 160 11411.52 43.37 56927.78 88888.00 2017-06-09 06:19:07.907 160 11411.53 43.41 56927.77 88888.00 2017-06-09 06:19:08.407 160 11411.49 43.37 56927.78 88888.00 2017-06-09 06:19:08.907 160 11411.50 43.39 56927.82 88888.00 2017-06-09 06:19:09.407 160 11411.57 43.39 56927.81 88888.00 2017-06-09 06:19:09.907 160 11411.50 43.37 56927.82 88888.00 2017-06-09 06:19:10.407 160 11411.50 43.39 56927.78 88888.00 2017-06-09 06:19:10.907 160 11411.54 43.36 56927.78 88888.00 2017-06-09 06:19:11.407 160 11411.50 43.33 56927.76 88888.00 2017-06-09 06:19:11.907 160 11411.50 43.35 56927.76 88888.00 2017-06-09 06:19:12.407 160 11411.52 43.35 56927.76 88888.00 2017-06-09 06:19:12.907 160 11411.50 43.34 56927.77 88888.00 2017-06-09 06:19:13.407 160 11411.42 43.33 56927.76 88888.00 2017-06-09 06:19:13.907 160 11411.46 43.32 56927.76 88888.00 2017-06-09 06:19:14.407 160 11411.49 43.29 56927.76 88888.00 2017-06-09 06:19:14.907 160 11411.43 43.28 56927.77 88888.00 2017-06-09 06:19:15.407 160 11411.45 43.32 56927.77 88888.00 2017-06-09 06:19:15.907 160 11411.50 43.32 56927.76 88888.00 2017-06-09 06:19:16.407 160 11411.45 43.29 56927.77 88888.00 2017-06-09 06:19:16.907 160 11411.42 43.34 56927.77 88888.00 2017-06-09 06:19:17.407 160 11411.41 43.34 56927.80 88888.00 2017-06-09 06:19:17.907 160 11411.40 43.28 56927.76 88888.00 2017-06-09 06:19:18.407 160 11411.36 43.27 56927.78 88888.00 2017-06-09 06:19:18.907 160 11411.39 43.28 56927.75 88888.00 2017-06-09 06:19:19.407 160 11411.40 43.30 56927.74 88888.00 2017-06-09 06:19:19.907 160 11411.34 43.34 56927.76 88888.00 2017-06-09 06:19:20.407 160 11411.35 43.36 56927.78 88888.00 2017-06-09 06:19:20.907 160 11411.39 43.35 56927.77 88888.00 2017-06-09 06:19:21.407 160 11411.35 43.40 56927.75 88888.00 2017-06-09 06:19:21.907 160 11411.36 43.41 56927.75 88888.00 2017-06-09 06:19:22.407 160 11411.40 43.34 56927.75 88888.00 2017-06-09 06:19:22.907 160 11411.33 43.35 56927.75 88888.00 2017-06-09 06:19:23.407 160 11411.33 43.39 56927.75 88888.00 2017-06-09 06:19:23.907 160 11411.33 43.36 56927.76 88888.00 2017-06-09 06:19:24.407 160 11411.34 43.36 56927.77 88888.00 2017-06-09 06:19:24.907 160 11411.33 43.35 56927.77 88888.00 2017-06-09 06:19:25.407 160 11411.35 43.30 56927.75 88888.00 2017-06-09 06:19:25.907 160 11411.36 43.33 56927.76 88888.00 2017-06-09 06:19:26.407 160 11411.32 43.32 56927.76 88888.00 2017-06-09 06:19:26.907 160 11411.35 43.36 56927.77 88888.00 2017-06-09 06:19:27.407 160 11411.41 43.35 56927.78 88888.00 2017-06-09 06:19:27.907 160 11411.35 43.34 56927.82 88888.00 2017-06-09 06:19:28.407 160 11411.34 43.32 56927.81 88888.00 2017-06-09 06:19:28.907 160 11411.35 43.32 56927.77 88888.00 2017-06-09 06:19:29.407 160 11411.32 43.28 56927.72 88888.00 2017-06-09 06:19:29.907 160 11411.33 43.24 56927.75 88888.00 2017-06-09 06:19:30.407 160 11411.36 43.24 56927.71 88888.00 2017-06-09 06:19:30.907 160 11411.34 43.24 56927.69 88888.00 2017-06-09 06:19:31.407 160 11411.32 43.30 56927.69 88888.00 2017-06-09 06:19:31.907 160 11411.40 43.34 56927.71 88888.00 2017-06-09 06:19:32.407 160 11411.41 43.36 56927.70 88888.00 2017-06-09 06:19:32.907 160 11411.36 43.37 56927.74 88888.00 2017-06-09 06:19:33.407 160 11411.35 43.34 56927.77 88888.00 2017-06-09 06:19:33.907 160 11411.40 43.33 56927.78 88888.00 2017-06-09 06:19:34.407 160 11411.38 43.40 56927.83 88888.00 2017-06-09 06:19:34.907 160 11411.34 43.41 56927.83 88888.00 2017-06-09 06:19:35.407 160 11411.34 43.39 56927.82 88888.00 2017-06-09 06:19:35.907 160 11411.34 43.32 56927.75 88888.00 2017-06-09 06:19:36.407 160 11411.32 43.32 56927.78 88888.00 2017-06-09 06:19:36.907 160 11411.32 43.35 56927.77 88888.00 2017-06-09 06:19:37.407 160 11411.35 43.35 56927.77 88888.00 2017-06-09 06:19:37.907 160 11411.32 43.35 56927.78 88888.00 2017-06-09 06:19:38.407 160 11411.33 43.35 56927.80 88888.00 2017-06-09 06:19:38.907 160 11411.35 43.33 56927.81 88888.00 2017-06-09 06:19:39.407 160 11411.31 43.30 56927.78 88888.00 2017-06-09 06:19:39.907 160 11411.29 43.27 56927.80 88888.00 2017-06-09 06:19:40.407 160 11411.35 43.27 56927.76 88888.00 2017-06-09 06:19:40.907 160 11411.32 43.26 56927.77 88888.00 2017-06-09 06:19:41.407 160 11411.32 43.27 56927.74 88888.00 2017-06-09 06:19:41.907 160 11411.32 43.28 56927.70 88888.00 2017-06-09 06:19:42.407 160 11411.27 43.30 56927.72 88888.00 2017-06-09 06:19:42.907 160 11411.24 43.26 56927.70 88888.00 2017-06-09 06:19:43.407 160 11411.29 43.29 56927.71 88888.00 2017-06-09 06:19:43.907 160 11411.33 43.30 56927.70 88888.00 2017-06-09 06:19:44.407 160 11411.28 43.33 56927.74 88888.00 2017-06-09 06:19:44.907 160 11411.31 43.36 56927.77 88888.00 2017-06-09 06:19:45.407 160 11411.32 43.36 56927.76 88888.00 2017-06-09 06:19:45.907 160 11411.29 43.35 56927.77 88888.00 2017-06-09 06:19:46.407 160 11411.25 43.35 56927.77 88888.00 2017-06-09 06:19:46.907 160 11411.29 43.33 56927.75 88888.00 2017-06-09 06:19:47.407 160 11411.28 43.30 56927.77 88888.00 2017-06-09 06:19:47.907 160 11411.24 43.33 56927.76 88888.00 2017-06-09 06:19:48.407 160 11411.25 43.36 56927.76 88888.00 2017-06-09 06:19:48.907 160 11411.28 43.39 56927.74 88888.00 2017-06-09 06:19:49.407 160 11411.24 43.37 56927.77 88888.00 2017-06-09 06:19:49.907 160 11411.24 43.37 56927.74 88888.00 2017-06-09 06:19:50.407 160 11411.29 43.37 56927.77 88888.00 2017-06-09 06:19:50.907 160 11411.29 43.32 56927.78 88888.00 2017-06-09 06:19:51.407 160 11411.29 43.34 56927.77 88888.00 2017-06-09 06:19:51.907 160 11411.29 43.33 56927.76 88888.00 2017-06-09 06:19:52.407 160 11411.27 43.33 56927.77 88888.00 2017-06-09 06:19:52.907 160 11411.27 43.32 56927.77 88888.00 2017-06-09 06:19:53.407 160 11411.31 43.32 56927.80 88888.00 2017-06-09 06:19:53.907 160 11411.28 43.28 56927.78 88888.00 2017-06-09 06:19:54.407 160 11411.25 43.29 56927.75 88888.00 2017-06-09 06:19:54.907 160 11411.22 43.30 56927.78 88888.00 2017-06-09 06:19:55.407 160 11411.22 43.36 56927.80 88888.00 2017-06-09 06:19:55.907 160 11411.24 43.42 56927.78 88888.00 2017-06-09 06:19:56.407 160 11411.24 43.43 56927.78 88888.00 2017-06-09 06:19:56.907 160 11411.24 43.35 56927.78 88888.00 2017-06-09 06:19:57.407 160 11411.21 43.34 56927.78 88888.00 2017-06-09 06:19:57.907 160 11411.19 43.36 56927.83 88888.00 2017-06-09 06:19:58.407 160 11411.25 43.37 56927.84 88888.00 2017-06-09 06:19:58.907 160 11411.22 43.36 56927.83 88888.00 2017-06-09 06:19:59.407 160 11411.24 43.37 56927.82 88888.00 2017-06-09 06:19:59.907 160 11411.27 43.35 56927.78 88888.00 2017-06-09 06:20:00.407 160 11411.26 43.30 56927.77 88888.00 2017-06-09 06:20:00.907 160 11411.21 43.30 56927.76 88888.00 2017-06-09 06:20:01.407 160 11411.24 43.35 56927.78 88888.00 2017-06-09 06:20:01.907 160 11411.24 43.30 56927.81 88888.00 2017-06-09 06:20:02.407 160 11411.19 43.33 56927.78 88888.00 2017-06-09 06:20:02.907 160 11411.20 43.36 56927.77 88888.00 2017-06-09 06:20:03.407 160 11411.24 43.41 56927.77 88888.00 2017-06-09 06:20:03.907 160 11411.18 43.42 56927.78 88888.00 2017-06-09 06:20:04.407 160 11411.15 43.43 56927.85 88888.00 2017-06-09 06:20:04.907 160 11411.22 43.42 56927.85 88888.00 2017-06-09 06:20:05.407 160 11411.22 43.39 56927.83 88888.00 2017-06-09 06:20:05.907 160 11411.20 43.39 56927.82 88888.00 2017-06-09 06:20:06.407 160 11411.25 43.39 56927.85 88888.00 2017-06-09 06:20:06.907 160 11411.27 43.36 56927.83 88888.00 2017-06-09 06:20:07.407 160 11411.20 43.35 56927.82 88888.00 2017-06-09 06:20:07.907 160 11411.25 43.37 56927.81 88888.00 2017-06-09 06:20:08.407 160 11411.29 43.34 56927.84 88888.00 2017-06-09 06:20:08.907 160 11411.24 43.32 56927.84 88888.00 2017-06-09 06:20:09.407 160 11411.21 43.40 56927.83 88888.00 2017-06-09 06:20:09.907 160 11411.28 43.39 56927.88 88888.00 2017-06-09 06:20:10.407 160 11411.24 43.34 56927.85 88888.00 2017-06-09 06:20:10.907 160 11411.22 43.36 56927.82 88888.00 2017-06-09 06:20:11.407 160 11411.29 43.36 56927.82 88888.00 2017-06-09 06:20:11.907 160 11411.28 43.37 56927.82 88888.00 2017-06-09 06:20:12.407 160 11411.25 43.40 56927.84 88888.00 2017-06-09 06:20:12.907 160 11411.28 43.42 56927.87 88888.00 2017-06-09 06:20:13.407 160 11411.27 43.40 56927.84 88888.00 2017-06-09 06:20:13.907 160 11411.22 43.40 56927.83 88888.00 2017-06-09 06:20:14.407 160 11411.20 43.41 56927.80 88888.00 2017-06-09 06:20:14.907 160 11411.20 43.40 56927.77 88888.00 2017-06-09 06:20:15.407 160 11411.15 43.39 56927.77 88888.00 2017-06-09 06:20:15.907 160 11411.18 43.41 56927.81 88888.00 2017-06-09 06:20:16.407 160 11411.24 43.40 56927.81 88888.00 2017-06-09 06:20:16.907 160 11411.22 43.39 56927.82 88888.00 2017-06-09 06:20:17.407 160 11411.15 43.37 56927.87 88888.00 2017-06-09 06:20:17.907 160 11411.22 43.37 56927.88 88888.00 2017-06-09 06:20:18.407 160 11411.21 43.44 56927.83 88888.00 2017-06-09 06:20:18.907 160 11411.14 43.44 56927.83 88888.00 2017-06-09 06:20:19.407 160 11411.15 43.42 56927.87 88888.00 2017-06-09 06:20:19.907 160 11411.20 43.40 56927.89 88888.00 2017-06-09 06:20:20.407 160 11411.15 43.39 56927.90 88888.00 2017-06-09 06:20:20.907 160 11411.18 43.39 56927.87 88888.00 2017-06-09 06:20:21.407 160 11411.22 43.36 56927.87 88888.00 2017-06-09 06:20:21.907 160 11411.15 43.34 56927.89 88888.00 2017-06-09 06:20:22.407 160 11411.13 43.36 56927.89 88888.00 2017-06-09 06:20:22.907 160 11411.14 43.37 56927.93 88888.00 2017-06-09 06:20:23.407 160 11411.13 43.41 56927.98 88888.00 2017-06-09 06:20:23.907 160 11411.14 43.39 56927.95 88888.00 2017-06-09 06:20:24.407 160 11411.15 43.35 56927.95 88888.00 2017-06-09 06:20:24.907 160 11411.14 43.33 56928.00 88888.00 2017-06-09 06:20:25.407 160 11411.12 43.35 56928.09 88888.00 2017-06-09 06:20:25.907 160 11411.12 43.40 56928.21 88888.00 2017-06-09 06:20:26.407 160 11411.14 43.46 56928.33 88888.00 2017-06-09 06:20:26.907 160 11411.15 43.44 56928.52 88888.00 2017-06-09 06:20:27.407 160 11411.20 43.41 56928.64 88888.00 2017-06-09 06:20:27.907 160 11411.19 43.39 56928.66 88888.00 2017-06-09 06:20:28.407 160 11411.13 43.42 56928.55 88888.00 2017-06-09 06:20:28.907 160 11411.10 43.42 56928.35 88888.00 2017-06-09 06:20:29.407 160 11411.14 43.43 56928.22 88888.00 2017-06-09 06:20:29.907 160 11411.14 43.43 56928.16 88888.00 2017-06-09 06:20:30.407 160 11411.12 43.47 56928.09 88888.00 2017-06-09 06:20:30.907 160 11411.13 43.48 56928.04 88888.00 2017-06-09 06:20:31.407 160 11411.13 43.46 56928.03 88888.00 2017-06-09 06:20:31.907 160 11411.08 43.49 56927.98 88888.00 2017-06-09 06:20:32.407 160 11411.19 43.49 56928.01 88888.00 2017-06-09 06:20:32.907 160 11411.20 43.47 56928.03 88888.00 2017-06-09 06:20:33.407 160 11411.12 43.47 56928.04 88888.00 2017-06-09 06:20:33.907 160 11411.13 43.47 56928.02 88888.00 2017-06-09 06:20:34.407 160 11411.13 43.42 56928.00 88888.00 2017-06-09 06:20:34.907 160 11411.08 43.42 56927.96 88888.00 2017-06-09 06:20:35.407 160 11411.10 43.43 56928.02 88888.00 2017-06-09 06:20:35.907 160 11411.14 43.43 56928.04 88888.00 2017-06-09 06:20:36.407 160 11411.17 43.43 56928.07 88888.00 2017-06-09 06:20:36.907 160 11411.13 43.48 56928.10 88888.00 2017-06-09 06:20:37.407 160 11411.17 43.50 56928.16 88888.00 2017-06-09 06:20:37.907 160 11411.18 43.48 56928.20 88888.00 2017-06-09 06:20:38.407 160 11411.11 43.51 56928.26 88888.00 2017-06-09 06:20:38.907 160 11411.10 43.50 56928.41 88888.00 2017-06-09 06:20:39.407 160 11411.15 43.50 56928.60 88888.00 2017-06-09 06:20:39.907 160 11411.12 43.49 56928.75 88888.00 2017-06-09 06:20:40.407 160 11411.13 43.50 56928.75 88888.00 2017-06-09 06:20:40.907 160 11411.17 43.51 56928.64 88888.00 2017-06-09 06:20:41.407 160 11411.17 43.51 56928.53 88888.00 2017-06-09 06:20:41.907 160 11411.20 43.50 56928.39 88888.00 2017-06-09 06:20:42.407 160 11411.21 43.48 56928.25 88888.00 2017-06-09 06:20:42.907 160 11411.15 43.48 56928.16 88888.00 2017-06-09 06:20:43.407 160 11411.10 43.50 56928.10 88888.00 2017-06-09 06:20:43.907 160 11411.11 43.50 56928.13 88888.00 2017-06-09 06:20:44.407 160 11411.11 43.53 56928.07 88888.00 2017-06-09 06:20:44.907 160 11411.07 43.53 56928.01 88888.00 2017-06-09 06:20:45.407 160 11411.07 43.53 56927.98 88888.00 2017-06-09 06:20:45.907 160 11411.13 43.53 56928.04 88888.00 2017-06-09 06:20:46.408 160 11411.15 43.48 56928.07 88888.00 2017-06-09 06:20:46.908 160 11411.15 43.51 56928.03 88888.00 2017-06-09 06:20:47.408 160 11411.15 43.56 56928.03 88888.00 2017-06-09 06:20:47.908 160 11411.11 43.53 56928.04 88888.00 2017-06-09 06:20:48.408 160 11411.11 43.54 56928.09 88888.00 2017-06-09 06:20:48.908 160 11411.13 43.57 56928.08 88888.00 2017-06-09 06:20:49.408 160 11411.15 43.57 56928.06 88888.00 2017-06-09 06:20:49.908 160 11411.13 43.55 56928.08 88888.00 2017-06-09 06:20:50.408 160 11411.15 43.54 56928.12 88888.00 2017-06-09 06:20:50.908 160 11411.15 43.54 56928.14 88888.00 2017-06-09 06:20:51.408 160 11411.08 43.55 56928.17 88888.00 2017-06-09 06:20:51.908 160 11411.10 43.60 56928.27 88888.00 2017-06-09 06:20:52.408 160 11411.17 43.56 56928.33 88888.00 2017-06-09 06:20:52.908 160 11411.14 43.56 56928.42 88888.00 2017-06-09 06:20:53.408 160 11411.12 43.56 56928.58 88888.00 2017-06-09 06:20:53.908 160 11411.17 43.57 56928.77 88888.00 2017-06-09 06:20:54.408 160 11411.17 43.57 56928.86 88888.00 2017-06-09 06:20:54.908 160 11411.12 43.60 56928.77 88888.00 2017-06-09 06:20:55.408 160 11411.14 43.60 56928.54 88888.00 2017-06-09 06:20:55.908 160 11411.18 43.61 56928.39 88888.00 2017-06-09 06:20:56.408 160 11411.18 43.60 56928.28 88888.00 2017-06-09 06:20:56.908 160 11411.17 43.58 56928.19 88888.00 2017-06-09 06:20:57.408 160 11411.19 43.58 56928.16 88888.00 2017-06-09 06:20:57.908 160 11411.17 43.55 56928.13 88888.00 2017-06-09 06:20:58.408 160 11411.21 43.56 56928.08 88888.00 2017-06-09 06:20:58.908 160 11411.21 43.56 56928.06 88888.00 2017-06-09 06:20:59.408 160 11411.18 43.56 56928.13 88888.00 2017-06-09 06:20:59.908 160 11411.14 43.63 56928.08 88888.00 2017-06-09 06:21:00.408 160 11411.19 43.58 56928.04 88888.00 2017-06-09 06:21:00.908 160 11411.24 43.55 56928.02 88888.00 2017-06-09 06:21:01.408 160 11411.19 43.57 56928.07 88888.00 2017-06-09 06:21:01.908 160 11411.24 43.60 56928.03 88888.00 2017-06-09 06:21:02.408 160 11411.19 43.60 56928.04 88888.00 2017-06-09 06:21:02.908 160 11411.14 43.61 56928.01 88888.00 2017-06-09 06:21:03.408 160 11411.13 43.56 56928.04 88888.00 2017-06-09 06:21:03.908 160 11411.20 43.53 56928.03 88888.00 2017-06-09 06:21:04.408 160 11411.17 43.54 56927.96 88888.00 2017-06-09 06:21:04.908 160 11411.12 43.55 56927.96 88888.00 2017-06-09 06:21:05.408 160 11411.14 43.51 56927.96 88888.00 2017-06-09 06:21:05.908 160 11411.17 43.50 56927.95 88888.00 2017-06-09 06:21:06.408 160 11411.11 43.54 56927.95 88888.00 2017-06-09 06:21:06.908 160 11411.14 43.54 56927.95 88888.00 2017-06-09 06:21:07.408 160 11411.15 43.50 56927.93 88888.00 2017-06-09 06:21:07.908 160 11411.14 43.47 56927.91 88888.00 2017-06-09 06:21:08.408 160 11411.14 43.48 56927.97 88888.00 2017-06-09 06:21:08.908 160 11411.11 43.50 56928.01 88888.00 2017-06-09 06:21:09.408 160 11411.06 43.51 56928.00 88888.00 2017-06-09 06:21:09.908 160 11411.07 43.50 56927.97 88888.00 2017-06-09 06:21:10.408 160 11411.12 43.47 56927.94 88888.00 2017-06-09 06:21:10.908 160 11411.07 43.44 56927.88 88888.00 2017-06-09 06:21:11.408 160 11411.08 43.47 56927.90 88888.00 2017-06-09 06:21:11.908 160 11411.15 43.53 56927.96 88888.00 2017-06-09 06:21:12.408 160 11411.15 43.56 56927.97 88888.00 2017-06-09 06:21:12.908 160 11411.10 43.55 56927.97 88888.00 2017-06-09 06:21:13.408 160 11411.15 43.55 56927.87 88888.00 2017-06-09 06:21:13.908 160 11411.18 43.53 56927.80 88888.00 2017-06-09 06:21:14.408 160 11411.13 43.50 56927.77 88888.00 2017-06-09 06:21:14.908 160 11411.11 43.51 56927.84 88888.00 2017-06-09 06:21:15.408 160 11411.14 43.54 56927.88 88888.00 2017-06-09 06:21:15.908 160 11411.13 43.53 56927.94 88888.00 2017-06-09 06:21:16.408 160 11411.13 43.53 56927.95 88888.00 2017-06-09 06:21:16.908 160 11411.19 43.50 56927.91 88888.00 2017-06-09 06:21:17.408 160 11411.14 43.47 56927.95 88888.00 2017-06-09 06:21:17.908 160 11411.10 43.47 56927.93 88888.00 2017-06-09 06:21:18.408 160 11411.18 43.48 56927.91 88888.00 2017-06-09 06:21:18.908 160 11411.22 43.48 56927.88 88888.00 2017-06-09 06:21:19.408 160 11411.15 43.53 56927.85 88888.00 2017-06-09 06:21:19.908 160 11411.18 43.51 56927.87 88888.00 2017-06-09 06:21:20.408 160 11411.19 43.49 56927.91 88888.00 2017-06-09 06:21:20.908 160 11411.15 43.48 56927.90 88888.00 2017-06-09 06:21:21.408 160 11411.18 43.50 56927.88 88888.00 2017-06-09 06:21:21.908 160 11411.18 43.56 56927.88 88888.00 2017-06-09 06:21:22.408 160 11411.18 43.61 56927.89 88888.00 2017-06-09 06:21:22.908 160 11411.17 43.63 56927.91 88888.00 2017-06-09 06:21:23.408 160 11411.22 43.60 56927.97 88888.00 2017-06-09 06:21:23.908 160 11411.21 43.54 56928.01 88888.00 2017-06-09 06:21:24.408 160 11411.14 43.54 56928.02 88888.00 2017-06-09 06:21:24.908 160 11411.14 43.55 56927.97 88888.00 2017-06-09 06:21:25.408 160 11411.15 43.54 56927.97 88888.00 2017-06-09 06:21:25.908 160 11411.15 43.56 56927.97 88888.00 2017-06-09 06:21:26.408 160 11411.19 43.56 56927.96 88888.00 2017-06-09 06:21:26.908 160 11411.21 43.58 56928.00 88888.00 2017-06-09 06:21:27.408 160 11411.15 43.56 56928.04 88888.00 2017-06-09 06:21:27.908 160 11411.13 43.54 56928.01 88888.00 2017-06-09 06:21:28.408 160 11411.17 43.54 56927.97 88888.00 2017-06-09 06:21:28.908 160 11411.14 43.54 56927.98 88888.00 2017-06-09 06:21:29.408 160 11411.14 43.58 56927.96 88888.00 2017-06-09 06:21:29.908 160 11411.13 43.58 56928.00 88888.00 2017-06-09 06:21:30.408 160 11411.10 43.55 56928.00 88888.00 2017-06-09 06:21:30.908 160 11411.07 43.63 56927.97 88888.00 2017-06-09 06:21:31.408 160 11411.10 43.63 56927.97 88888.00 2017-06-09 06:21:31.908 160 11411.13 43.64 56927.96 88888.00 2017-06-09 06:21:32.408 160 11411.08 43.63 56928.01 88888.00 2017-06-09 06:21:32.908 160 11411.12 43.57 56928.02 88888.00 2017-06-09 06:21:33.408 160 11411.13 43.54 56928.06 88888.00 2017-06-09 06:21:33.908 160 11411.10 43.53 56928.07 88888.00 2017-06-09 06:21:34.408 160 11411.07 43.54 56928.09 88888.00 2017-06-09 06:21:34.908 160 11411.13 43.57 56928.03 88888.00 2017-06-09 06:21:35.408 160 11411.13 43.56 56928.01 88888.00 2017-06-09 06:21:35.908 160 11411.13 43.58 56928.02 88888.00 2017-06-09 06:21:36.408 160 11411.24 43.56 56927.98 88888.00 2017-06-09 06:21:36.908 160 11411.18 43.53 56927.97 88888.00 2017-06-09 06:21:37.408 160 11411.14 43.54 56927.97 88888.00 2017-06-09 06:21:37.908 160 11411.20 43.57 56928.00 88888.00 2017-06-09 06:21:38.408 160 11411.20 43.57 56928.01 88888.00 2017-06-09 06:21:38.908 160 11411.11 43.60 56927.98 88888.00 2017-06-09 06:21:39.408 160 11411.12 43.62 56928.02 88888.00 2017-06-09 06:21:39.908 160 11411.20 43.61 56928.06 88888.00 2017-06-09 06:21:40.408 160 11411.17 43.69 56928.07 88888.00 2017-06-09 06:21:40.908 160 11411.11 43.73 56928.07 88888.00 2017-06-09 06:21:41.408 160 11411.11 43.64 56928.02 88888.00 2017-06-09 06:21:41.908 160 11411.10 43.62 56928.03 88888.00 2017-06-09 06:21:42.408 160 11411.10 43.63 56928.06 88888.00 2017-06-09 06:21:42.908 160 11411.13 43.63 56928.06 88888.00 2017-06-09 06:21:43.408 160 11411.14 43.58 56928.02 88888.00 2017-06-09 06:21:43.908 160 11411.07 43.56 56928.01 88888.00 2017-06-09 06:21:44.408 160 11411.07 43.55 56928.01 88888.00 2017-06-09 06:21:44.908 160 11411.11 43.54 56928.00 88888.00 2017-06-09 06:21:45.408 160 11411.05 43.56 56927.97 88888.00 2017-06-09 06:21:45.908 160 11411.08 43.58 56927.98 88888.00 2017-06-09 06:21:46.408 160 11411.12 43.58 56928.02 88888.00 2017-06-09 06:21:46.908 160 11411.12 43.57 56928.06 88888.00 2017-06-09 06:21:47.408 160 11411.15 43.55 56928.06 88888.00 2017-06-09 06:21:47.908 160 11411.17 43.57 56928.04 88888.00 2017-06-09 06:21:48.408 160 11411.14 43.61 56928.02 88888.00 2017-06-09 06:21:48.908 160 11411.11 43.63 56927.98 88888.00 2017-06-09 06:21:49.408 160 11411.13 43.63 56927.98 88888.00 2017-06-09 06:21:49.908 160 11411.13 43.63 56928.01 88888.00 2017-06-09 06:21:50.408 160 11411.13 43.61 56928.06 88888.00 2017-06-09 06:21:50.908 160 11411.17 43.63 56928.03 88888.00 2017-06-09 06:21:51.408 160 11411.12 43.62 56928.03 88888.00 2017-06-09 06:21:51.908 160 11411.05 43.62 56928.02 88888.00 2017-06-09 06:21:52.408 160 11411.10 43.68 56928.06 88888.00 2017-06-09 06:21:52.908 160 11411.17 43.66 56928.03 88888.00 2017-06-09 06:21:53.408 160 11411.13 43.63 56927.98 88888.00 2017-06-09 06:21:53.908 160 11411.08 43.61 56927.98 88888.00 2017-06-09 06:21:54.408 160 11411.14 43.64 56928.00 88888.00 2017-06-09 06:21:54.908 160 11411.17 43.74 56928.02 88888.00 2017-06-09 06:21:55.408 160 11411.11 43.69 56928.08 88888.00 2017-06-09 06:21:55.908 160 11411.10 43.68 56928.08 88888.00 2017-06-09 06:21:56.408 160 11411.10 43.69 56928.06 88888.00 2017-06-09 06:21:56.908 160 11411.06 43.68 56928.07 88888.00 2017-06-09 06:21:57.408 160 11411.07 43.70 56928.10 88888.00 2017-06-09 06:21:57.908 160 11411.10 43.70 56928.09 88888.00 2017-06-09 06:21:58.408 160 11411.07 43.66 56928.12 88888.00 2017-06-09 06:21:58.908 160 11411.06 43.64 56928.15 88888.00 2017-06-09 06:21:59.408 160 11411.08 43.63 56928.10 88888.00 2017-06-09 06:21:59.908 160 11411.08 43.66 56928.12 88888.00 2017-06-09 06:22:00.408 160 11411.11 43.69 56928.07 88888.00 2017-06-09 06:22:00.908 160 11411.10 43.61 56928.06 88888.00 2017-06-09 06:22:01.408 160 11411.10 43.57 56928.07 88888.00 2017-06-09 06:22:01.908 160 11411.08 43.57 56928.07 88888.00 2017-06-09 06:22:02.408 160 11411.08 43.56 56928.03 88888.00 2017-06-09 06:22:02.908 160 11411.05 43.57 56928.00 88888.00 2017-06-09 06:22:03.408 160 11411.04 43.57 56928.00 88888.00 2017-06-09 06:22:03.908 160 11411.08 43.58 56928.03 88888.00 2017-06-09 06:22:04.408 160 11411.12 43.58 56928.07 88888.00 2017-06-09 06:22:04.908 160 11411.06 43.58 56928.07 88888.00 2017-06-09 06:22:05.408 160 11411.11 43.63 56928.03 88888.00 2017-06-09 06:22:05.908 160 11411.11 43.64 56928.00 88888.00 2017-06-09 06:22:06.408 160 11411.11 43.66 56927.97 88888.00 2017-06-09 06:22:06.908 160 11411.05 43.66 56928.03 88888.00 2017-06-09 06:22:07.408 160 11411.08 43.68 56928.03 88888.00 2017-06-09 06:22:07.908 160 11411.04 43.63 56928.02 88888.00 2017-06-09 06:22:08.408 160 11410.97 43.63 56928.06 88888.00 2017-06-09 06:22:08.908 160 11411.03 43.67 56928.06 88888.00 2017-06-09 06:22:09.408 160 11411.05 43.66 56928.06 88888.00 2017-06-09 06:22:09.908 160 11410.99 43.63 56928.09 88888.00 2017-06-09 06:22:10.408 160 11411.01 43.61 56928.12 88888.00 2017-06-09 06:22:10.908 160 11411.05 43.66 56928.13 88888.00 2017-06-09 06:22:11.408 160 11411.03 43.71 56928.10 88888.00 2017-06-09 06:22:11.908 160 11411.04 43.73 56928.12 88888.00 2017-06-09 06:22:12.408 160 11411.05 43.68 56928.13 88888.00 2017-06-09 06:22:12.908 160 11411.05 43.66 56928.10 88888.00 2017-06-09 06:22:13.408 160 11411.03 43.67 56928.07 88888.00 2017-06-09 06:22:13.908 160 11411.05 43.64 56928.02 88888.00 2017-06-09 06:22:14.408 160 11411.04 43.61 56928.00 88888.00 2017-06-09 06:22:14.908 160 11410.98 43.62 56928.00 88888.00 2017-06-09 06:22:15.408 160 11410.99 43.67 56928.00 88888.00 2017-06-09 06:22:15.908 160 11410.99 43.67 56928.02 88888.00 2017-06-09 06:22:16.408 160 11410.93 43.67 56928.03 88888.00 2017-06-09 06:22:16.908 160 11410.93 43.62 56928.06 88888.00 2017-06-09 06:22:17.408 160 11410.98 43.63 56928.03 88888.00 2017-06-09 06:22:17.908 160 11410.92 43.66 56928.06 88888.00 2017-06-09 06:22:18.408 160 11410.93 43.66 56928.06 88888.00 2017-06-09 06:22:18.908 160 11410.98 43.68 56928.10 88888.00 2017-06-09 06:22:19.408 160 11410.94 43.66 56928.12 88888.00 2017-06-09 06:22:19.908 160 11410.91 43.63 56928.08 88888.00 2017-06-09 06:22:20.408 160 11410.94 43.63 56928.02 88888.00 2017-06-09 06:22:20.908 160 11410.94 43.61 56928.06 88888.00 2017-06-09 06:22:21.408 160 11410.94 43.63 56928.06 88888.00 2017-06-09 06:22:21.908 160 11410.98 43.68 56928.04 88888.00 2017-06-09 06:22:22.408 160 11411.00 43.70 56928.07 88888.00 2017-06-09 06:22:22.908 160 11411.00 43.71 56928.08 88888.00 2017-06-09 06:22:23.408 160 11411.03 43.73 56928.10 88888.00 2017-06-09 06:22:23.908 160 11411.05 43.70 56928.09 88888.00 2017-06-09 06:22:24.408 160 11410.96 43.68 56928.08 88888.00 2017-06-09 06:22:24.908 160 11410.98 43.64 56928.10 88888.00 2017-06-09 06:22:25.408 160 11411.04 43.63 56928.08 88888.00 2017-06-09 06:22:25.908 160 11411.00 43.63 56928.04 88888.00 2017-06-09 06:22:26.408 160 11410.96 43.66 56928.03 88888.00 2017-06-09 06:22:26.908 160 11411.00 43.66 56928.07 88888.00 2017-06-09 06:22:27.408 160 11410.97 43.66 56928.06 88888.00 2017-06-09 06:22:27.908 160 11410.93 43.64 56928.08 88888.00 2017-06-09 06:22:28.408 160 11410.94 43.63 56928.09 88888.00 2017-06-09 06:22:28.908 160 11410.99 43.69 56928.10 88888.00 2017-06-09 06:22:29.408 160 11410.96 43.74 56928.12 88888.00 2017-06-09 06:22:29.908 160 11410.98 43.74 56928.15 88888.00 2017-06-09 06:22:30.408 160 11411.01 43.67 56928.15 88888.00 2017-06-09 06:22:30.908 160 11410.97 43.64 56928.08 88888.00 2017-06-09 06:22:31.408 160 11410.96 43.61 56928.10 88888.00 2017-06-09 06:22:31.908 160 11411.04 43.64 56928.10 88888.00 2017-06-09 06:22:32.408 160 11411.03 43.63 56928.04 88888.00 2017-06-09 06:22:32.908 160 11411.01 43.60 56928.04 88888.00 2017-06-09 06:22:33.408 160 11411.07 43.60 56928.07 88888.00 2017-06-09 06:22:33.908 160 11411.06 43.63 56928.02 88888.00 2017-06-09 06:22:34.408 160 11411.05 43.66 56928.01 88888.00 2017-06-09 06:22:34.908 160 11411.06 43.60 56928.03 88888.00 2017-06-09 06:22:35.408 160 11411.05 43.60 56928.02 88888.00 2017-06-09 06:22:35.908 160 11411.04 43.63 56928.02 88888.00 2017-06-09 06:22:36.408 160 11411.03 43.64 56928.03 88888.00 2017-06-09 06:22:36.908 160 11411.07 43.69 56928.04 88888.00 2017-06-09 06:22:37.408 160 11411.05 43.73 56928.08 88888.00 2017-06-09 06:22:37.908 160 11411.06 43.73 56928.15 88888.00 2017-06-09 06:22:38.408 160 11411.11 43.64 56928.12 88888.00 2017-06-09 06:22:38.908 160 11411.10 43.57 56928.08 88888.00 2017-06-09 06:22:39.408 160 11411.06 43.60 56928.03 88888.00 2017-06-09 06:22:39.908 160 11411.11 43.60 56928.00 88888.00 2017-06-09 06:22:40.408 160 11411.14 43.62 56928.02 88888.00 2017-06-09 06:22:40.908 160 11411.11 43.62 56928.08 88888.00 2017-06-09 06:22:41.408 160 11411.11 43.61 56928.09 88888.00 2017-06-09 06:22:41.908 160 11411.11 43.63 56928.07 88888.00 2017-06-09 06:22:42.408 160 11411.10 43.61 56928.07 88888.00 2017-06-09 06:22:42.908 160 11411.08 43.66 56928.02 88888.00 2017-06-09 06:22:43.408 160 11411.11 43.64 56928.06 88888.00 2017-06-09 06:22:43.908 160 11411.06 43.62 56928.07 88888.00 2017-06-09 06:22:44.408 160 11411.05 43.64 56928.07 88888.00 2017-06-09 06:22:44.908 160 11411.13 43.69 56928.08 88888.00 2017-06-09 06:22:45.408 160 11411.18 43.77 56928.10 88888.00 2017-06-09 06:22:45.908 160 11411.13 43.80 56928.14 88888.00 2017-06-09 06:22:46.408 160 11411.24 43.74 56928.12 88888.00 2017-06-09 06:22:46.908 160 11411.18 43.67 56928.12 88888.00 2017-06-09 06:22:47.408 160 11411.14 43.64 56928.07 88888.00 2017-06-09 06:22:47.908 160 11411.14 43.64 56928.03 88888.00 2017-06-09 06:22:48.408 160 11411.15 43.67 56928.04 88888.00 2017-06-09 06:22:48.908 160 11411.13 43.68 56928.06 88888.00 2017-06-09 06:22:49.408 160 11411.17 43.68 56928.09 88888.00 2017-06-09 06:22:49.908 160 11411.18 43.67 56928.06 88888.00 2017-06-09 06:22:50.408 160 11411.17 43.68 56928.07 88888.00 2017-06-09 06:22:50.908 160 11411.10 43.71 56928.19 88888.00 2017-06-09 06:22:51.409 160 11411.14 43.67 56928.19 88888.00 2017-06-09 06:22:51.909 160 11411.19 43.67 56928.16 88888.00 2017-06-09 06:22:52.409 160 11411.13 43.69 56928.15 88888.00 2017-06-09 06:22:52.909 160 11411.10 43.70 56928.20 88888.00 2017-06-09 06:22:53.409 160 11411.13 43.73 56928.17 88888.00 2017-06-09 06:22:53.909 160 11411.07 43.71 56928.16 88888.00 2017-06-09 06:22:54.409 160 11411.12 43.68 56928.13 88888.00 2017-06-09 06:22:54.909 160 11411.18 43.68 56928.07 88888.00 2017-06-09 06:22:55.409 160 11411.15 43.68 56928.07 88888.00 2017-06-09 06:22:55.909 160 11411.12 43.69 56928.10 88888.00 2017-06-09 06:22:56.409 160 11411.12 43.66 56928.07 88888.00 2017-06-09 06:22:56.909 160 11411.13 43.63 56928.07 88888.00 2017-06-09 06:22:57.409 160 11411.13 43.70 56928.07 88888.00 2017-06-09 06:22:57.909 160 11411.18 43.71 56928.13 88888.00 2017-06-09 06:22:58.409 160 11411.15 43.70 56928.12 88888.00 2017-06-09 06:22:58.909 160 11411.10 43.74 56928.12 88888.00 2017-06-09 06:22:59.409 160 11411.14 43.70 56928.09 88888.00 2017-06-09 06:22:59.909 160 11411.17 43.70 56928.15 88888.00 2017-06-09 06:23:00.409 160 11411.15 43.70 56928.13 88888.00 2017-06-09 06:23:00.909 160 11411.17 43.70 56928.10 88888.00 2017-06-09 06:23:01.409 160 11411.21 43.70 56928.14 88888.00 2017-06-09 06:23:01.909 160 11411.24 43.74 56928.15 88888.00 2017-06-09 06:23:02.409 160 11411.19 43.71 56928.14 88888.00 2017-06-09 06:23:02.909 160 11411.22 43.68 56928.09 88888.00 2017-06-09 06:23:03.409 160 11411.20 43.67 56928.07 88888.00 2017-06-09 06:23:03.909 160 11411.19 43.70 56928.07 88888.00 2017-06-09 06:23:04.409 160 11411.28 43.69 56928.12 88888.00 2017-06-09 06:23:04.909 160 11411.27 43.68 56928.09 88888.00 2017-06-09 06:23:05.409 160 11411.21 43.68 56928.06 88888.00 2017-06-09 06:23:05.909 160 11411.25 43.69 56928.07 88888.00 2017-06-09 06:23:06.409 160 11411.22 43.70 56928.07 88888.00 2017-06-09 06:23:06.909 160 11411.17 43.69 56928.10 88888.00 2017-06-09 06:23:07.409 160 11411.18 43.69 56928.16 88888.00 2017-06-09 06:23:07.909 160 11411.24 43.68 56928.22 88888.00 2017-06-09 06:23:08.409 160 11411.19 43.67 56928.20 88888.00 2017-06-09 06:23:08.909 160 11411.19 43.69 56928.16 88888.00 2017-06-09 06:23:09.409 160 11411.24 43.68 56928.12 88888.00 2017-06-09 06:23:09.909 160 11411.28 43.67 56928.08 88888.00 2017-06-09 06:23:10.409 160 11411.25 43.67 56928.13 88888.00 2017-06-09 06:23:10.909 160 11411.31 43.71 56928.16 88888.00 2017-06-09 06:23:11.409 160 11411.31 43.71 56928.14 88888.00 2017-06-09 06:23:11.909 160 11411.27 43.71 56928.17 88888.00 2017-06-09 06:23:12.409 160 11411.27 43.70 56928.13 88888.00 2017-06-09 06:23:12.909 160 11411.29 43.66 56928.09 88888.00 2017-06-09 06:23:13.409 160 11411.27 43.67 56928.09 88888.00 2017-06-09 06:23:13.909 160 11411.27 43.70 56928.16 88888.00 2017-06-09 06:23:14.409 160 11411.32 43.69 56928.13 88888.00 2017-06-09 06:23:14.909 160 11411.31 43.68 56928.08 88888.00 2017-06-09 06:23:15.409 160 11411.28 43.69 56928.08 88888.00 2017-06-09 06:23:15.909 160 11411.33 43.69 56928.02 88888.00 2017-06-09 06:23:16.409 160 11411.33 43.70 56928.06 88888.00 2017-06-09 06:23:16.909 160 11411.32 43.73 56928.14 88888.00 2017-06-09 06:23:17.409 160 11411.34 43.71 56928.16 88888.00 2017-06-09 06:23:17.909 160 11411.33 43.69 56928.17 88888.00 2017-06-09 06:23:18.409 160 11411.29 43.68 56928.21 88888.00 2017-06-09 06:23:18.909 160 11411.34 43.69 56928.21 88888.00 2017-06-09 06:23:19.409 160 11411.36 43.67 56928.17 88888.00 2017-06-09 06:23:19.909 160 11411.35 43.68 56928.12 88888.00 2017-06-09 06:23:20.409 160 11411.34 43.69 56928.07 88888.00 2017-06-09 06:23:20.909 160 11411.39 43.73 56928.09 88888.00 2017-06-09 06:23:21.409 160 11411.35 43.69 56928.15 88888.00 2017-06-09 06:23:21.909 160 11411.32 43.70 56928.16 88888.00 2017-06-09 06:23:22.409 160 11411.33 43.71 56928.12 88888.00 2017-06-09 06:23:22.909 160 11411.36 43.68 56928.10 88888.00 2017-06-09 06:23:23.409 160 11411.35 43.73 56928.12 88888.00 2017-06-09 06:23:23.909 160 11411.40 43.71 56928.12 88888.00 2017-06-09 06:23:24.409 160 11411.43 43.70 56928.16 88888.00 2017-06-09 06:23:24.909 160 11411.38 43.73 56928.15 88888.00 2017-06-09 06:23:25.409 160 11411.41 43.70 56928.12 88888.00 2017-06-09 06:23:25.909 160 11411.48 43.77 56928.13 88888.00 2017-06-09 06:23:26.409 160 11411.45 43.80 56928.15 88888.00 2017-06-09 06:23:26.909 160 11411.43 43.77 56928.20 88888.00 2017-06-09 06:23:27.409 160 11411.46 43.78 56928.25 88888.00 2017-06-09 06:23:27.909 160 11411.47 43.78 56928.25 88888.00 2017-06-09 06:23:28.409 160 11411.43 43.80 56928.23 88888.00 2017-06-09 06:23:28.909 160 11411.46 43.76 56928.20 88888.00 2017-06-09 06:23:29.409 160 11411.50 43.71 56928.15 88888.00 2017-06-09 06:23:29.909 160 11411.46 43.77 56928.15 88888.00 2017-06-09 06:23:30.409 160 11411.45 43.80 56928.20 88888.00 2017-06-09 06:23:30.909 160 11411.46 43.82 56928.21 88888.00 2017-06-09 06:23:31.409 160 11411.46 43.78 56928.21 88888.00 2017-06-09 06:23:31.909 160 11411.46 43.77 56928.21 88888.00 2017-06-09 06:23:32.409 160 11411.50 43.77 56928.16 88888.00 2017-06-09 06:23:32.909 160 11411.45 43.77 56928.15 88888.00 2017-06-09 06:23:33.409 160 11411.43 43.76 56928.19 88888.00 2017-06-09 06:23:33.909 160 11411.52 43.77 56928.15 88888.00 2017-06-09 06:23:34.409 160 11411.54 43.76 56928.20 88888.00 2017-06-09 06:23:34.909 160 11411.55 43.81 56928.23 88888.00 2017-06-09 06:23:35.409 160 11411.54 43.83 56928.26 88888.00 2017-06-09 06:23:35.909 160 11411.55 43.81 56928.25 88888.00 2017-06-09 06:23:36.409 160 11411.53 43.77 56928.23 88888.00 2017-06-09 06:23:36.909 160 11411.55 43.78 56928.20 88888.00 2017-06-09 06:23:37.409 160 11411.55 43.78 56928.17 88888.00 2017-06-09 06:23:37.909 160 11411.50 43.81 56928.20 88888.00 2017-06-09 06:23:38.409 160 11411.53 43.80 56928.21 88888.00 2017-06-09 06:23:38.909 160 11411.56 43.77 56928.22 88888.00 2017-06-09 06:23:39.409 160 11411.57 43.76 56928.20 88888.00 2017-06-09 06:23:39.909 160 11411.54 43.78 56928.19 88888.00 2017-06-09 06:23:40.409 160 11411.55 43.81 56928.21 88888.00 2017-06-09 06:23:40.909 160 11411.56 43.80 56928.21 88888.00 2017-06-09 06:23:41.409 160 11411.55 43.77 56928.22 88888.00 2017-06-09 06:23:41.909 160 11411.57 43.74 56928.22 88888.00 2017-06-09 06:23:42.409 160 11411.60 43.80 56928.20 88888.00 2017-06-09 06:23:42.909 160 11411.50 43.80 56928.25 88888.00 2017-06-09 06:23:43.409 160 11411.53 43.81 56928.25 88888.00 2017-06-09 06:23:43.909 160 11411.57 43.85 56928.23 88888.00 2017-06-09 06:23:44.409 160 11411.54 43.88 56928.23 88888.00 2017-06-09 06:23:44.909 160 11411.52 43.88 56928.26 88888.00 2017-06-09 06:23:45.409 160 11411.59 43.87 56928.27 88888.00 2017-06-09 06:23:45.909 160 11411.59 43.82 56928.25 88888.00 2017-06-09 06:23:46.409 160 11411.59 43.80 56928.26 88888.00 2017-06-09 06:23:46.909 160 11411.63 43.78 56928.23 88888.00 2017-06-09 06:23:47.409 160 11411.64 43.78 56928.23 88888.00 2017-06-09 06:23:47.909 160 11411.61 43.78 56928.26 88888.00 2017-06-09 06:23:48.409 160 11411.68 43.80 56928.25 88888.00 2017-06-09 06:23:48.909 160 11411.69 43.83 56928.17 88888.00 2017-06-09 06:23:49.409 160 11411.63 43.81 56928.19 88888.00 2017-06-09 06:23:49.909 160 11411.67 43.80 56928.21 88888.00 2017-06-09 06:23:50.409 160 11411.70 43.81 56928.19 88888.00 2017-06-09 06:23:50.909 160 11411.59 43.80 56928.15 88888.00 2017-06-09 06:23:51.409 160 11411.56 43.84 56928.17 88888.00 2017-06-09 06:23:51.909 160 11411.62 43.81 56928.22 88888.00 2017-06-09 06:23:52.409 160 11411.62 43.80 56928.22 88888.00 2017-06-09 06:23:52.909 160 11411.61 43.82 56928.22 88888.00 2017-06-09 06:23:53.409 160 11411.64 43.82 56928.21 88888.00 2017-06-09 06:23:53.909 160 11411.64 43.82 56928.28 88888.00 2017-06-09 06:23:54.409 160 11411.61 43.82 56928.26 88888.00 2017-06-09 06:23:54.909 160 11411.62 43.78 56928.23 88888.00 2017-06-09 06:23:55.409 160 11411.68 43.78 56928.27 88888.00 2017-06-09 06:23:55.909 160 11411.66 43.82 56928.26 88888.00 2017-06-09 06:23:56.409 160 11411.67 43.83 56928.20 88888.00 2017-06-09 06:23:56.909 160 11411.64 43.80 56928.21 88888.00 2017-06-09 06:23:57.409 160 11411.59 43.80 56928.27 88888.00 2017-06-09 06:23:57.909 160 11411.57 43.81 56928.28 88888.00 2017-06-09 06:23:58.409 160 11411.61 43.81 56928.27 88888.00 2017-06-09 06:23:58.909 160 11411.66 43.78 56928.21 88888.00 2017-06-09 06:23:59.409 160 11411.67 43.77 56928.19 88888.00 2017-06-09 06:23:59.909 160 11411.68 43.78 56928.22 88888.00 2017-06-09 06:24:00.409 160 11411.66 43.80 56928.16 88888.00 2017-06-09 06:24:00.909 160 11411.59 43.81 56928.19 88888.00 2017-06-09 06:24:01.409 160 11411.63 43.81 56928.20 88888.00 2017-06-09 06:24:01.909 160 11411.70 43.81 56928.23 88888.00 2017-06-09 06:24:02.409 160 11411.69 43.80 56928.28 88888.00 2017-06-09 06:24:02.909 160 11411.70 43.82 56928.25 88888.00 2017-06-09 06:24:03.409 160 11411.71 43.82 56928.22 88888.00 2017-06-09 06:24:03.909 160 11411.74 43.78 56928.21 88888.00 2017-06-09 06:24:04.409 160 11411.73 43.81 56928.25 88888.00 2017-06-09 06:24:04.909 160 11411.79 43.78 56928.21 88888.00 2017-06-09 06:24:05.409 160 11411.76 43.71 56928.21 88888.00 2017-06-09 06:24:05.909 160 11411.79 43.74 56928.17 88888.00 2017-06-09 06:24:06.409 160 11411.82 43.78 56928.19 88888.00 2017-06-09 06:24:06.909 160 11411.80 43.77 56928.22 88888.00 2017-06-09 06:24:07.409 160 11411.76 43.77 56928.25 88888.00 2017-06-09 06:24:07.909 160 11411.76 43.78 56928.25 88888.00 2017-06-09 06:24:08.409 160 11411.81 43.75 56928.20 88888.00 2017-06-09 06:24:08.909 160 11411.79 43.76 56928.20 88888.00 2017-06-09 06:24:09.409 160 11411.77 43.80 56928.20 88888.00 2017-06-09 06:24:09.909 160 11411.83 43.77 56928.20 88888.00 2017-06-09 06:24:10.409 160 11411.81 43.75 56928.22 88888.00 2017-06-09 06:24:10.909 160 11411.80 43.75 56928.21 88888.00 2017-06-09 06:24:11.409 160 11411.82 43.75 56928.20 88888.00 2017-06-09 06:24:11.909 160 11411.83 43.74 56928.21 88888.00 2017-06-09 06:24:12.409 160 11411.79 43.74 56928.17 88888.00 2017-06-09 06:24:12.909 160 11411.83 43.75 56928.17 88888.00 2017-06-09 06:24:13.409 160 11411.89 43.75 56928.19 88888.00 2017-06-09 06:24:13.909 160 11411.84 43.76 56928.19 88888.00 2017-06-09 06:24:14.409 160 11411.86 43.76 56928.15 88888.00 2017-06-09 06:24:14.909 160 11411.90 43.75 56928.20 88888.00 2017-06-09 06:24:15.409 160 11411.86 43.73 56928.21 88888.00 2017-06-09 06:24:15.909 160 11411.82 43.73 56928.15 88888.00 2017-06-09 06:24:16.409 160 11411.89 43.78 56928.14 88888.00 2017-06-09 06:24:16.909 160 11411.93 43.77 56928.16 88888.00 2017-06-09 06:24:17.409 160 11411.96 43.81 56928.22 88888.00 2017-06-09 06:24:17.909 160 11411.96 43.82 56928.28 88888.00 2017-06-09 06:24:18.409 160 11411.94 43.78 56928.22 88888.00 2017-06-09 06:24:18.909 160 11411.94 43.76 56928.17 88888.00 2017-06-09 06:24:19.409 160 11411.94 43.77 56928.15 88888.00 2017-06-09 06:24:19.909 160 11411.89 43.77 56928.17 88888.00 2017-06-09 06:24:20.409 160 11411.86 43.76 56928.20 88888.00 2017-06-09 06:24:20.909 160 11411.88 43.75 56928.17 88888.00 2017-06-09 06:24:21.409 160 11411.93 43.73 56928.15 88888.00 2017-06-09 06:24:21.909 160 11411.90 43.76 56928.19 88888.00 2017-06-09 06:24:22.409 160 11411.89 43.77 56928.22 88888.00 2017-06-09 06:24:22.909 160 11411.93 43.77 56928.20 88888.00 2017-06-09 06:24:23.409 160 11411.93 43.74 56928.21 88888.00 2017-06-09 06:24:23.909 160 11411.94 43.77 56928.22 88888.00 2017-06-09 06:24:24.409 160 11411.95 43.77 56928.23 88888.00 2017-06-09 06:24:24.909 160 11411.96 43.78 56928.21 88888.00 2017-06-09 06:24:25.409 160 11411.98 43.81 56928.23 88888.00 2017-06-09 06:24:25.909 160 11412.01 43.82 56928.28 88888.00 2017-06-09 06:24:26.409 160 11412.03 43.82 56928.25 88888.00 2017-06-09 06:24:26.909 160 11411.98 43.77 56928.26 88888.00 2017-06-09 06:24:27.409 160 11411.98 43.80 56928.32 88888.00 2017-06-09 06:24:27.909 160 11412.01 43.78 56928.27 88888.00 2017-06-09 06:24:28.409 160 11411.98 43.76 56928.22 88888.00 2017-06-09 06:24:28.909 160 11412.00 43.80 56928.21 88888.00 2017-06-09 06:24:29.409 160 11411.96 43.82 56928.23 88888.00 2017-06-09 06:24:29.909 160 11411.98 43.81 56928.22 88888.00 2017-06-09 06:24:30.409 160 11412.02 43.76 56928.23 88888.00 2017-06-09 06:24:30.909 160 11412.07 43.78 56928.25 88888.00 2017-06-09 06:24:31.409 160 11412.09 43.77 56928.25 88888.00 2017-06-09 06:24:31.909 160 11412.03 43.80 56928.25 88888.00 2017-06-09 06:24:32.409 160 11412.05 43.84 56928.20 88888.00 2017-06-09 06:24:32.909 160 11412.09 43.87 56928.23 88888.00 2017-06-09 06:24:33.409 160 11412.04 43.82 56928.21 88888.00 2017-06-09 06:24:33.909 160 11412.04 43.82 56928.25 88888.00 2017-06-09 06:24:34.409 160 11412.10 43.83 56928.23 88888.00 2017-06-09 06:24:34.909 160 11412.09 43.80 56928.27 88888.00 2017-06-09 06:24:35.409 160 11411.97 43.78 56928.28 88888.00 2017-06-09 06:24:35.909 160 11412.02 43.81 56928.27 88888.00 2017-06-09 06:24:36.409 160 11412.05 43.81 56928.25 88888.00 2017-06-09 06:24:36.909 160 11412.01 43.83 56928.27 88888.00 2017-06-09 06:24:37.409 160 11412.07 43.82 56928.28 88888.00 2017-06-09 06:24:37.909 160 11412.07 43.83 56928.27 88888.00 2017-06-09 06:24:38.409 160 11412.04 43.88 56928.32 88888.00 2017-06-09 06:24:38.909 160 11412.03 43.91 56928.32 88888.00 2017-06-09 06:24:39.409 160 11412.12 43.88 56928.34 88888.00 2017-06-09 06:24:39.909 160 11412.11 43.87 56928.33 88888.00 2017-06-09 06:24:40.409 160 11412.05 43.89 56928.32 88888.00 2017-06-09 06:24:40.909 160 11412.11 43.95 56928.34 88888.00 2017-06-09 06:24:41.409 160 11412.12 43.90 56928.34 88888.00 2017-06-09 06:24:41.909 160 11412.10 43.91 56928.38 88888.00 2017-06-09 06:24:42.409 160 11412.15 43.89 56928.38 88888.00 2017-06-09 06:24:42.909 160 11412.11 43.85 56928.34 88888.00 2017-06-09 06:24:43.409 160 11412.07 43.84 56928.34 88888.00 2017-06-09 06:24:43.909 160 11412.07 43.83 56928.35 88888.00 2017-06-09 06:24:44.409 160 11412.12 43.82 56928.33 88888.00 2017-06-09 06:24:44.909 160 11412.14 43.83 56928.29 88888.00 2017-06-09 06:24:45.409 160 11412.14 43.85 56928.33 88888.00 2017-06-09 06:24:45.909 160 11412.17 43.85 56928.30 88888.00 2017-06-09 06:24:46.409 160 11412.14 43.85 56928.28 88888.00 2017-06-09 06:24:46.909 160 11412.15 43.89 56928.26 88888.00 2017-06-09 06:24:47.409 160 11412.18 43.87 56928.27 88888.00 2017-06-09 06:24:47.909 160 11412.16 43.85 56928.25 88888.00 2017-06-09 06:24:48.409 160 11412.11 43.87 56928.29 88888.00 2017-06-09 06:24:48.909 160 11412.15 43.88 56928.33 88888.00 2017-06-09 06:24:49.409 160 11412.17 43.88 56928.30 88888.00 2017-06-09 06:24:49.909 160 11412.12 43.87 56928.30 88888.00 2017-06-09 06:24:50.409 160 11412.18 43.88 56928.33 88888.00 2017-06-09 06:24:50.909 160 11412.22 43.87 56928.35 88888.00 2017-06-09 06:24:51.409 160 11412.19 43.88 56928.35 88888.00 2017-06-09 06:24:51.909 160 11412.19 43.91 56928.36 88888.00 2017-06-09 06:24:52.409 160 11412.28 43.89 56928.38 88888.00 2017-06-09 06:24:52.909 160 11412.28 43.88 56928.35 88888.00 2017-06-09 06:24:53.409 160 11412.19 43.91 56928.35 88888.00 2017-06-09 06:24:53.909 160 11412.26 43.92 56928.36 88888.00 2017-06-09 06:24:54.409 160 11412.28 43.91 56928.39 88888.00 2017-06-09 06:24:54.909 160 11412.22 43.94 56928.39 88888.00 2017-06-09 06:24:55.409 160 11412.25 43.91 56928.36 88888.00 2017-06-09 06:24:55.909 160 11412.23 43.88 56928.36 88888.00 2017-06-09 06:24:56.410 160 11412.25 43.88 56928.36 88888.00 2017-06-09 06:24:56.910 160 11412.24 43.90 56928.36 88888.00 2017-06-09 06:24:57.410 160 11412.28 43.92 56928.36 88888.00 2017-06-09 06:24:57.910 160 11412.23 43.91 56928.35 88888.00 2017-06-09 06:24:58.410 160 11412.18 43.94 56928.34 88888.00 2017-06-09 06:24:58.910 160 11412.28 43.94 56928.35 88888.00 2017-06-09 06:24:59.410 160 11412.28 43.94 56928.33 88888.00 2017-06-09 06:24:59.910 160 11412.19 43.92 56928.38 88888.00 2017-06-09 06:25:00.410 160 11412.22 43.94 56928.43 88888.00 2017-06-09 06:25:00.910 160 11412.25 43.91 56928.42 88888.00 2017-06-09 06:25:01.410 160 11412.24 43.90 56928.39 88888.00 2017-06-09 06:25:01.910 160 11412.26 43.95 56928.38 88888.00 2017-06-09 06:25:02.410 160 11412.33 43.97 56928.35 88888.00 2017-06-09 06:25:02.910 160 11412.31 44.00 56928.38 88888.00 2017-06-09 06:25:03.410 160 11412.26 43.97 56928.41 88888.00 2017-06-09 06:25:03.910 160 11412.28 43.96 56928.39 88888.00 2017-06-09 06:25:04.410 160 11412.30 43.97 56928.36 88888.00 2017-06-09 06:25:04.910 160 11412.26 44.00 56928.42 88888.00 2017-06-09 06:25:05.410 160 11412.31 44.01 56928.43 88888.00 2017-06-09 06:25:05.910 160 11412.31 44.00 56928.46 88888.00 2017-06-09 06:25:06.410 160 11412.29 44.01 56928.49 88888.00 2017-06-09 06:25:06.910 160 11412.28 43.98 56928.47 88888.00 2017-06-09 06:25:07.410 160 11412.29 43.96 56928.43 88888.00 2017-06-09 06:25:07.910 160 11412.30 43.98 56928.40 88888.00 2017-06-09 06:25:08.410 160 11412.29 44.00 56928.43 88888.00 2017-06-09 06:25:08.910 160 11412.32 44.02 56928.43 88888.00 2017-06-09 06:25:09.410 160 11412.33 44.00 56928.47 88888.00 2017-06-09 06:25:09.910 160 11412.31 44.02 56928.46 88888.00 2017-06-09 06:25:10.410 160 11412.36 44.03 56928.45 88888.00 2017-06-09 06:25:10.910 160 11412.35 44.07 56928.43 88888.00 2017-06-09 06:25:11.410 160 11412.31 44.14 56928.48 88888.00 2017-06-09 06:25:11.910 160 11412.35 44.16 56928.49 88888.00 2017-06-09 06:25:12.410 160 11412.38 44.10 56928.53 88888.00 2017-06-09 06:25:12.910 160 11412.33 44.10 56928.57 88888.00 2017-06-09 06:25:13.410 160 11412.36 44.12 56928.61 88888.00 2017-06-09 06:25:13.910 160 11412.38 44.19 56928.61 88888.00 2017-06-09 06:25:14.410 160 11412.37 44.17 56928.60 88888.00 2017-06-09 06:25:14.910 160 11412.36 44.10 56928.61 88888.00 2017-06-09 06:25:15.410 160 11412.42 44.08 56928.62 88888.00 2017-06-09 06:25:15.910 160 11412.36 44.08 56928.65 88888.00 2017-06-09 06:25:16.410 160 11412.30 44.11 56928.60 88888.00 2017-06-09 06:25:16.910 160 11412.36 44.10 56928.60 88888.00 2017-06-09 06:25:17.410 160 11412.30 44.08 56928.59 88888.00 2017-06-09 06:25:17.910 160 11412.30 44.09 56928.54 88888.00 2017-06-09 06:25:18.410 160 11412.42 44.11 56928.57 88888.00 2017-06-09 06:25:18.910 160 11412.39 44.12 56928.62 88888.00 2017-06-09 06:25:19.410 160 11412.35 44.15 56928.64 88888.00 2017-06-09 06:25:19.910 160 11412.38 44.14 56928.71 88888.00 2017-06-09 06:25:20.410 160 11412.40 44.08 56928.75 88888.00 2017-06-09 06:25:20.910 160 11412.35 44.11 56928.75 88888.00 2017-06-09 06:25:21.410 160 11412.35 44.18 56928.79 88888.00 2017-06-09 06:25:21.910 160 11412.38 44.17 56928.86 88888.00 2017-06-09 06:25:22.410 160 11412.36 44.11 56928.97 88888.00 2017-06-09 06:25:22.910 160 11412.37 44.11 56929.04 88888.00 2017-06-09 06:25:23.410 160 11412.39 44.14 56929.22 88888.00 2017-06-09 06:25:23.910 160 11412.42 44.11 56929.39 88888.00 2017-06-09 06:25:24.410 160 11412.40 44.12 56929.42 88888.00 2017-06-09 06:25:24.910 160 11412.43 44.14 56929.32 88888.00 2017-06-09 06:25:25.410 160 11412.46 44.18 56929.17 88888.00 2017-06-09 06:25:25.910 160 11412.44 44.26 56929.03 88888.00 2017-06-09 06:25:26.410 160 11412.46 44.24 56928.94 88888.00 2017-06-09 06:25:26.910 160 11412.50 44.19 56928.90 88888.00 2017-06-09 06:25:27.410 160 11412.45 44.17 56928.86 88888.00 2017-06-09 06:25:27.910 160 11412.44 44.19 56928.83 88888.00 2017-06-09 06:25:28.410 160 11412.44 44.24 56928.81 88888.00 2017-06-09 06:25:28.910 160 11412.47 44.24 56928.80 88888.00 2017-06-09 06:25:29.410 160 11412.40 44.22 56928.74 88888.00 2017-06-09 06:25:29.910 160 11412.44 44.21 56928.68 88888.00 2017-06-09 06:25:30.410 160 11412.46 44.21 56928.70 88888.00 2017-06-09 06:25:30.910 160 11412.45 44.21 56928.75 88888.00 2017-06-09 06:25:31.410 160 11412.45 44.23 56928.75 88888.00 2017-06-09 06:25:31.910 160 11412.45 44.23 56928.72 88888.00 2017-06-09 06:25:32.410 160 11412.42 44.24 56928.78 88888.00 2017-06-09 06:25:32.910 160 11412.42 44.32 56928.78 88888.00 2017-06-09 06:25:33.410 160 11412.45 44.28 56928.77 88888.00 2017-06-09 06:25:33.910 160 11412.44 44.22 56928.72 88888.00 2017-06-09 06:25:34.410 160 11412.46 44.23 56928.75 88888.00 2017-06-09 06:25:34.910 160 11412.45 44.23 56928.81 88888.00 2017-06-09 06:25:35.410 160 11412.43 44.22 56928.78 88888.00 2017-06-09 06:25:35.910 160 11412.43 44.25 56928.77 88888.00 2017-06-09 06:25:36.410 160 11412.49 44.26 56928.84 88888.00 2017-06-09 06:25:36.910 160 11412.50 44.22 56928.90 88888.00 2017-06-09 06:25:37.410 160 11412.45 44.23 56928.98 88888.00 2017-06-09 06:25:37.910 160 11412.44 44.21 56929.05 88888.00 2017-06-09 06:25:38.410 160 11412.49 44.23 56929.19 88888.00 2017-06-09 06:25:38.910 160 11412.44 44.21 56929.31 88888.00 2017-06-09 06:25:39.410 160 11412.44 44.22 56929.43 88888.00 2017-06-09 06:25:39.910 160 11412.46 44.24 56929.43 88888.00 2017-06-09 06:25:40.410 160 11412.43 44.23 56929.26 88888.00 2017-06-09 06:25:40.910 160 11412.43 44.31 56929.12 88888.00 2017-06-09 06:25:41.410 160 11412.50 44.34 56929.03 88888.00 2017-06-09 06:25:41.910 160 11412.50 44.31 56928.97 88888.00 2017-06-09 06:25:42.410 160 11412.43 44.30 56928.91 88888.00 2017-06-09 06:25:42.910 160 11412.49 44.32 56928.87 88888.00 2017-06-09 06:25:43.410 160 11412.51 44.31 56928.80 88888.00 2017-06-09 06:25:43.910 160 11412.47 44.31 56928.78 88888.00 2017-06-09 06:25:44.410 160 11412.52 44.30 56928.78 88888.00 2017-06-09 06:25:44.910 160 11412.57 44.31 56928.78 88888.00 2017-06-09 06:25:45.410 160 11412.47 44.31 56928.79 88888.00 2017-06-09 06:25:45.910 160 11412.49 44.31 56928.80 88888.00 2017-06-09 06:25:46.410 160 11412.54 44.31 56928.80 88888.00 2017-06-09 06:25:46.910 160 11412.51 44.28 56928.72 88888.00 2017-06-09 06:25:47.410 160 11412.51 44.26 56928.68 88888.00 2017-06-09 06:25:47.910 160 11412.50 44.29 56928.71 88888.00 2017-06-09 06:25:48.410 160 11412.52 44.25 56928.72 88888.00 2017-06-09 06:25:48.910 160 11412.52 44.24 56928.68 88888.00 2017-06-09 06:25:49.410 160 11412.51 44.28 56928.71 88888.00 2017-06-09 06:25:49.910 160 11412.57 44.30 56928.66 88888.00 2017-06-09 06:25:50.410 160 11412.53 44.26 56928.70 88888.00 2017-06-09 06:25:50.910 160 11412.50 44.28 56928.68 88888.00 2017-06-09 06:25:51.410 160 11412.54 44.28 56928.73 88888.00 2017-06-09 06:25:51.910 160 11412.53 44.26 56928.72 88888.00 2017-06-09 06:25:52.410 160 11412.46 44.28 56928.70 88888.00 2017-06-09 06:25:52.910 160 11412.53 44.30 56928.68 88888.00 2017-06-09 06:25:53.410 160 11412.52 44.28 56928.67 88888.00 2017-06-09 06:25:53.910 160 11412.44 44.28 56928.66 88888.00 2017-06-09 06:25:54.410 160 11412.51 44.32 56928.67 88888.00 2017-06-09 06:25:54.910 160 11412.58 44.31 56928.66 88888.00 2017-06-09 06:25:55.410 160 11412.57 44.31 56928.71 88888.00 2017-06-09 06:25:55.910 160 11412.57 44.32 56928.74 88888.00 2017-06-09 06:25:56.410 160 11412.61 44.32 56928.77 88888.00 2017-06-09 06:25:56.910 160 11412.64 44.29 56928.78 88888.00 2017-06-09 06:25:57.410 160 11412.60 44.28 56928.72 88888.00 2017-06-09 06:25:57.910 160 11412.63 44.29 56928.70 88888.00 2017-06-09 06:25:58.410 160 11412.58 44.30 56928.73 88888.00 2017-06-09 06:25:58.910 160 11412.54 44.30 56928.70 88888.00 2017-06-09 06:25:59.410 160 11412.60 44.29 56928.70 88888.00 2017-06-09 06:25:59.910 160 11412.60 44.28 56928.70 88888.00 2017-06-09 06:26:00.410 160 11412.51 44.29 56928.65 88888.00 2017-06-09 06:26:00.910 160 11412.54 44.30 56928.68 88888.00 2017-06-09 06:26:01.410 160 11412.61 44.30 56928.72 88888.00 2017-06-09 06:26:01.910 160 11412.59 44.29 56928.70 88888.00 2017-06-09 06:26:02.410 160 11412.60 44.29 56928.67 88888.00 2017-06-09 06:26:02.910 160 11412.60 44.25 56928.65 88888.00 2017-06-09 06:26:03.410 160 11412.56 44.29 56928.65 88888.00 2017-06-09 06:26:03.910 160 11412.63 44.29 56928.66 88888.00 2017-06-09 06:26:04.410 160 11412.65 44.30 56928.66 88888.00 2017-06-09 06:26:04.910 160 11412.63 44.34 56928.70 88888.00 2017-06-09 06:26:05.410 160 11412.61 44.34 56928.67 88888.00 2017-06-09 06:26:05.910 160 11412.66 44.35 56928.72 88888.00 2017-06-09 06:26:06.410 160 11412.70 44.31 56928.72 88888.00 2017-06-09 06:26:06.910 160 11412.65 44.28 56928.72 88888.00 2017-06-09 06:26:07.410 160 11412.66 44.31 56928.71 88888.00 2017-06-09 06:26:07.910 160 11412.66 44.32 56928.72 88888.00 2017-06-09 06:26:08.410 160 11412.63 44.35 56928.70 88888.00 2017-06-09 06:26:08.910 160 11412.66 44.35 56928.70 88888.00 2017-06-09 06:26:09.410 160 11412.71 44.32 56928.71 88888.00 2017-06-09 06:26:09.910 160 11412.71 44.31 56928.70 88888.00 2017-06-09 06:26:10.410 160 11412.68 44.32 56928.70 88888.00 2017-06-09 06:26:10.910 160 11412.70 44.34 56928.71 88888.00 2017-06-09 06:26:11.410 160 11412.73 44.34 56928.72 88888.00 2017-06-09 06:26:11.910 160 11412.67 44.31 56928.74 88888.00 2017-06-09 06:26:12.410 160 11412.67 44.30 56928.75 88888.00 2017-06-09 06:26:12.910 160 11412.72 44.30 56928.78 88888.00 2017-06-09 06:26:13.410 160 11412.73 44.30 56928.78 88888.00 2017-06-09 06:26:13.910 160 11412.71 44.29 56928.74 88888.00 2017-06-09 06:26:14.410 160 11412.79 44.26 56928.72 88888.00 2017-06-09 06:26:14.910 160 11412.75 44.25 56928.72 88888.00 2017-06-09 06:26:15.410 160 11412.73 44.26 56928.68 88888.00 2017-06-09 06:26:15.910 160 11412.78 44.25 56928.67 88888.00 2017-06-09 06:26:16.410 160 11412.78 44.25 56928.65 88888.00 2017-06-09 06:26:16.910 160 11412.75 44.25 56928.64 88888.00 2017-06-09 06:26:17.410 160 11412.78 44.24 56928.67 88888.00 2017-06-09 06:26:17.910 160 11412.79 44.23 56928.68 88888.00 2017-06-09 06:26:18.410 160 11412.75 44.24 56928.68 88888.00 2017-06-09 06:26:18.910 160 11412.73 44.25 56928.71 88888.00 2017-06-09 06:26:19.410 160 11412.79 44.25 56928.71 88888.00 2017-06-09 06:26:19.910 160 11412.77 44.24 56928.70 88888.00 2017-06-09 06:26:20.410 160 11412.73 44.29 56928.68 88888.00 2017-06-09 06:26:20.910 160 11412.82 44.31 56928.65 88888.00 2017-06-09 06:26:21.410 160 11412.81 44.29 56928.65 88888.00 2017-06-09 06:26:21.910 160 11412.75 44.29 56928.67 88888.00 2017-06-09 06:26:22.410 160 11412.80 44.28 56928.67 88888.00 2017-06-09 06:26:22.910 160 11412.79 44.28 56928.70 88888.00 2017-06-09 06:26:23.410 160 11412.75 44.28 56928.68 88888.00 2017-06-09 06:26:23.910 160 11412.80 44.28 56928.68 88888.00 2017-06-09 06:26:24.410 160 11412.82 44.26 56928.67 88888.00 2017-06-09 06:26:24.910 160 11412.78 44.26 56928.72 88888.00 2017-06-09 06:26:25.410 160 11412.74 44.24 56928.71 88888.00 2017-06-09 06:26:25.910 160 11412.77 44.25 56928.68 88888.00 2017-06-09 06:26:26.410 160 11412.73 44.25 56928.67 88888.00 2017-06-09 06:26:26.910 160 11412.72 44.22 56928.67 88888.00 2017-06-09 06:26:27.410 160 11412.78 44.23 56928.70 88888.00 2017-06-09 06:26:27.910 160 11412.81 44.24 56928.67 88888.00 2017-06-09 06:26:28.410 160 11412.77 44.25 56928.64 88888.00 2017-06-09 06:26:28.910 160 11412.78 44.22 56928.65 88888.00 2017-06-09 06:26:29.410 160 11412.75 44.18 56928.64 88888.00 2017-06-09 06:26:29.910 160 11412.72 44.19 56928.66 88888.00 2017-06-09 06:26:30.410 160 11412.80 44.22 56928.70 88888.00 2017-06-09 06:26:30.910 160 11412.82 44.26 56928.67 88888.00 2017-06-09 06:26:31.410 160 11412.79 44.23 56928.65 88888.00 2017-06-09 06:26:31.910 160 11412.74 44.23 56928.66 88888.00 2017-06-09 06:26:32.410 160 11412.77 44.23 56928.65 88888.00 2017-06-09 06:26:32.910 160 11412.77 44.23 56928.67 88888.00 2017-06-09 06:26:33.410 160 11412.75 44.22 56928.70 88888.00 2017-06-09 06:26:33.910 160 11412.75 44.21 56928.70 88888.00 2017-06-09 06:26:34.410 160 11412.73 44.19 56928.66 88888.00 2017-06-09 06:26:34.910 160 11412.66 44.18 56928.65 88888.00 2017-06-09 06:26:35.410 160 11412.74 44.19 56928.65 88888.00 2017-06-09 06:26:35.910 160 11412.77 44.19 56928.64 88888.00 2017-06-09 06:26:36.410 160 11412.73 44.18 56928.64 88888.00 2017-06-09 06:26:36.910 160 11412.79 44.17 56928.59 88888.00 2017-06-09 06:26:37.410 160 11412.79 44.16 56928.54 88888.00 2017-06-09 06:26:37.910 160 11412.78 44.14 56928.57 88888.00 2017-06-09 06:26:38.410 160 11412.72 44.12 56928.58 88888.00 2017-06-09 06:26:38.910 160 11412.66 44.12 56928.53 88888.00 2017-06-09 06:26:39.410 160 11412.68 44.11 56928.53 88888.00 2017-06-09 06:26:39.910 160 11412.67 44.12 56928.61 88888.00 2017-06-09 06:26:40.410 160 11412.71 44.14 56928.57 88888.00 2017-06-09 06:26:40.910 160 11412.70 44.11 56928.53 88888.00 2017-06-09 06:26:41.410 160 11412.66 44.11 56928.51 88888.00 2017-06-09 06:26:41.910 160 11412.72 44.15 56928.54 88888.00 2017-06-09 06:26:42.410 160 11412.72 44.16 56928.58 88888.00 2017-06-09 06:26:42.910 160 11412.67 44.12 56928.60 88888.00 2017-06-09 06:26:43.410 160 11412.65 44.14 56928.59 88888.00 2017-06-09 06:26:43.910 160 11412.73 44.12 56928.58 88888.00 2017-06-09 06:26:44.410 160 11412.73 44.11 56928.59 88888.00 2017-06-09 06:26:44.910 160 11412.71 44.16 56928.59 88888.00 2017-06-09 06:26:45.410 160 11412.77 44.18 56928.60 88888.00 2017-06-09 06:26:45.910 160 11412.75 44.19 56928.59 88888.00 2017-06-09 06:26:46.410 160 11412.71 44.19 56928.58 88888.00 2017-06-09 06:26:46.910 160 11412.73 44.18 56928.57 88888.00 2017-06-09 06:26:47.410 160 11412.72 44.10 56928.59 88888.00 2017-06-09 06:26:47.910 160 11412.71 44.11 56928.58 88888.00 2017-06-09 06:26:48.410 160 11412.71 44.15 56928.54 88888.00 2017-06-09 06:26:48.910 160 11412.72 44.15 56928.60 88888.00 2017-06-09 06:26:49.410 160 11412.70 44.14 56928.59 88888.00 2017-06-09 06:26:49.910 160 11412.70 44.16 56928.62 88888.00 2017-06-09 06:26:50.410 160 11412.72 44.15 56928.59 88888.00 2017-06-09 06:26:50.910 160 11412.70 44.10 56928.57 88888.00 2017-06-09 06:26:51.410 160 11412.70 44.12 56928.55 88888.00 2017-06-09 06:26:51.910 160 11412.68 44.15 56928.58 88888.00 2017-06-09 06:26:52.410 160 11412.71 44.17 56928.58 88888.00 2017-06-09 06:26:52.910 160 11412.71 44.19 56928.57 88888.00 2017-06-09 06:26:53.410 160 11412.72 44.19 56928.59 88888.00 2017-06-09 06:26:53.910 160 11412.71 44.16 56928.59 88888.00 2017-06-09 06:26:54.410 160 11412.63 44.17 56928.59 88888.00 2017-06-09 06:26:54.910 160 11412.70 44.15 56928.59 88888.00 2017-06-09 06:26:55.410 160 11412.73 44.15 56928.58 88888.00 2017-06-09 06:26:55.910 160 11412.71 44.12 56928.58 88888.00 2017-06-09 06:26:56.410 160 11412.70 44.10 56928.58 88888.00 2017-06-09 06:26:56.910 160 11412.67 44.11 56928.55 88888.00 2017-06-09 06:26:57.410 160 11412.65 44.14 56928.55 88888.00 2017-06-09 06:26:57.910 160 11412.64 44.14 56928.55 88888.00 2017-06-09 06:26:58.410 160 11412.64 44.14 56928.58 88888.00 2017-06-09 06:26:58.910 160 11412.63 44.10 56928.54 88888.00 2017-06-09 06:26:59.410 160 11412.59 44.10 56928.55 88888.00 2017-06-09 06:26:59.910 160 11412.63 44.12 56928.54 88888.00 2017-06-09 06:27:00.410 160 11412.66 44.12 56928.57 88888.00 2017-06-09 06:27:00.910 160 11412.63 44.14 56928.57 88888.00 2017-06-09 06:27:01.410 160 11412.64 44.21 56928.59 88888.00 2017-06-09 06:27:01.910 160 11412.66 44.22 56928.57 88888.00 2017-06-09 06:27:02.410 160 11412.61 44.16 56928.54 88888.00 2017-06-09 06:27:02.910 160 11412.61 44.14 56928.58 88888.00 2017-06-09 06:27:03.410 160 11412.63 44.15 56928.58 88888.00 2017-06-09 06:27:03.910 160 11412.61 44.14 56928.55 88888.00 2017-06-09 06:27:04.410 160 11412.56 44.14 56928.58 88888.00 2017-06-09 06:27:04.910 160 11412.54 44.14 56928.57 88888.00 2017-06-09 06:27:05.410 160 11412.57 44.15 56928.60 88888.00 2017-06-09 06:27:05.910 160 11412.57 44.15 56928.62 88888.00 2017-06-09 06:27:06.410 160 11412.54 44.15 56928.57 88888.00 2017-06-09 06:27:06.910 160 11412.60 44.11 56928.54 88888.00 2017-06-09 06:27:07.410 160 11412.58 44.11 56928.55 88888.00 2017-06-09 06:27:07.910 160 11412.54 44.12 56928.54 88888.00 2017-06-09 06:27:08.410 160 11412.57 44.15 56928.55 88888.00 2017-06-09 06:27:08.910 160 11412.58 44.15 56928.55 88888.00 2017-06-09 06:27:09.410 160 11412.54 44.12 56928.53 88888.00 2017-06-09 06:27:09.910 160 11412.54 44.12 56928.52 88888.00 2017-06-09 06:27:10.410 160 11412.50 44.16 56928.57 88888.00 2017-06-09 06:27:10.910 160 11412.46 44.17 56928.59 88888.00 2017-06-09 06:27:11.411 160 11412.53 44.16 56928.57 88888.00 2017-06-09 06:27:11.911 160 11412.52 44.12 56928.60 88888.00 2017-06-09 06:27:12.411 160 11412.46 44.12 56928.59 88888.00 2017-06-09 06:27:12.911 160 11412.49 44.10 56928.54 88888.00 2017-06-09 06:27:13.411 160 11412.50 44.11 56928.58 88888.00 2017-06-09 06:27:13.911 160 11412.46 44.12 56928.54 88888.00 2017-06-09 06:27:14.411 160 11412.46 44.12 56928.52 88888.00 2017-06-09 06:27:14.911 160 11412.54 44.11 56928.53 88888.00 2017-06-09 06:27:15.411 160 11412.54 44.08 56928.49 88888.00 2017-06-09 06:27:15.911 160 11412.47 44.10 56928.51 88888.00 2017-06-09 06:27:16.411 160 11412.51 44.12 56928.58 88888.00 2017-06-09 06:27:16.911 160 11412.47 44.12 56928.60 88888.00 2017-06-09 06:27:17.411 160 11412.42 44.10 56928.58 88888.00 2017-06-09 06:27:17.911 160 11412.49 44.11 56928.59 88888.00 2017-06-09 06:27:18.411 160 11412.54 44.12 56928.58 88888.00 2017-06-09 06:27:18.911 160 11412.52 44.17 56928.58 88888.00 2017-06-09 06:27:19.411 160 11412.47 44.23 56928.55 88888.00 2017-06-09 06:27:19.911 160 11412.49 44.23 56928.57 88888.00 2017-06-09 06:27:20.411 160 11412.46 44.21 56928.59 88888.00 2017-06-09 06:27:20.911 160 11412.45 44.24 56928.64 88888.00 2017-06-09 06:27:21.411 160 11412.49 44.30 56928.64 88888.00 2017-06-09 06:27:21.911 160 11412.47 44.25 56928.62 88888.00 2017-06-09 06:27:22.411 160 11412.42 44.15 56928.62 88888.00 2017-06-09 06:27:22.911 160 11412.45 44.10 56928.62 88888.00 2017-06-09 06:27:23.411 160 11412.51 44.09 56928.66 88888.00 2017-06-09 06:27:23.911 160 11412.44 44.08 56928.65 88888.00 2017-06-09 06:27:24.411 160 11412.45 44.09 56928.61 88888.00 2017-06-09 06:27:24.911 160 11412.50 44.09 56928.54 88888.00 2017-06-09 06:27:25.411 160 11412.49 44.09 56928.49 88888.00 2017-06-09 06:27:25.911 160 11412.52 44.08 56928.51 88888.00 2017-06-09 06:27:26.411 160 11412.54 44.05 56928.48 88888.00 2017-06-09 06:27:26.911 160 11412.49 44.09 56928.49 88888.00 2017-06-09 06:27:27.411 160 11412.45 44.11 56928.54 88888.00 2017-06-09 06:27:27.911 160 11412.49 44.07 56928.53 88888.00 2017-06-09 06:27:28.411 160 11412.46 44.07 56928.52 88888.00 2017-06-09 06:27:28.911 160 11412.44 44.09 56928.47 88888.00 2017-06-09 06:27:29.411 160 11412.45 44.08 56928.49 88888.00 2017-06-09 06:27:29.911 160 11412.49 44.02 56928.48 88888.00 2017-06-09 06:27:30.411 160 11412.44 44.05 56928.51 88888.00 2017-06-09 06:27:30.911 160 11412.40 44.04 56928.49 88888.00 2017-06-09 06:27:31.411 160 11412.46 44.03 56928.46 88888.00 2017-06-09 06:27:31.911 160 11412.45 44.04 56928.49 88888.00 2017-06-09 06:27:32.411 160 11412.44 44.08 56928.45 88888.00 2017-06-09 06:27:32.911 160 11412.49 44.07 56928.46 88888.00 2017-06-09 06:27:33.411 160 11412.46 44.05 56928.51 88888.00 2017-06-09 06:27:33.911 160 11412.39 44.07 56928.45 88888.00 2017-06-09 06:27:34.411 160 11412.44 44.07 56928.47 88888.00 2017-06-09 06:27:34.911 160 11412.52 44.05 56928.51 88888.00 2017-06-09 06:27:35.411 160 11412.52 44.05 56928.53 88888.00 2017-06-09 06:27:35.911 160 11412.50 44.05 56928.52 88888.00 2017-06-09 06:27:36.411 160 11412.50 44.08 56928.51 88888.00 2017-06-09 06:27:36.911 160 11412.45 44.11 56928.51 88888.00 2017-06-09 06:27:37.411 160 11412.44 44.10 56928.49 88888.00 2017-06-09 06:27:37.911 160 11412.45 44.10 56928.49 88888.00 2017-06-09 06:27:38.411 160 11412.51 44.10 56928.53 88888.00 2017-06-09 06:27:38.911 160 11412.44 44.07 56928.52 88888.00 2017-06-09 06:27:39.411 160 11412.46 44.07 56928.54 88888.00 2017-06-09 06:27:39.911 160 11412.49 44.07 56928.49 88888.00 2017-06-09 06:27:40.411 160 11412.46 44.07 56928.51 88888.00 2017-06-09 06:27:40.911 160 11412.45 44.07 56928.55 88888.00 2017-06-09 06:27:41.411 160 11412.51 44.04 56928.55 88888.00 2017-06-09 06:27:41.911 160 11412.46 44.04 56928.49 88888.00 2017-06-09 06:27:42.411 160 11412.45 44.03 56928.48 88888.00 2017-06-09 06:27:42.911 160 11412.52 44.08 56928.48 88888.00 2017-06-09 06:27:43.411 160 11412.49 44.12 56928.53 88888.00 2017-06-09 06:27:43.911 160 11412.49 44.05 56928.54 88888.00 2017-06-09 06:27:44.411 160 11412.54 44.03 56928.52 88888.00 2017-06-09 06:27:44.911 160 11412.50 44.03 56928.52 88888.00 2017-06-09 06:27:45.411 160 11412.43 44.05 56928.53 88888.00 2017-06-09 06:27:45.911 160 11412.43 44.09 56928.52 88888.00 2017-06-09 06:27:46.411 160 11412.46 44.05 56928.53 88888.00 2017-06-09 06:27:46.911 160 11412.50 44.01 56928.49 88888.00 2017-06-09 06:27:47.411 160 11412.46 44.02 56928.45 88888.00 2017-06-09 06:27:47.911 160 11412.49 44.03 56928.47 88888.00 2017-06-09 06:27:48.411 160 11412.47 44.02 56928.48 88888.00 2017-06-09 06:27:48.911 160 11412.43 44.02 56928.47 88888.00 2017-06-09 06:27:49.411 160 11412.51 44.03 56928.43 88888.00 2017-06-09 06:27:49.911 160 11412.52 44.01 56928.43 88888.00 2017-06-09 06:27:50.411 160 11412.46 44.01 56928.43 88888.00 2017-06-09 06:27:50.911 160 11412.50 44.04 56928.40 88888.00 2017-06-09 06:27:51.411 160 11412.51 44.04 56928.40 88888.00 2017-06-09 06:27:51.911 160 11412.50 44.03 56928.43 88888.00 2017-06-09 06:27:52.411 160 11412.53 44.03 56928.42 88888.00 2017-06-09 06:27:52.911 160 11412.57 44.03 56928.40 88888.00 2017-06-09 06:27:53.411 160 11412.52 44.04 56928.42 88888.00 2017-06-09 06:27:53.911 160 11412.56 44.03 56928.46 88888.00 2017-06-09 06:27:54.411 160 11412.54 44.01 56928.43 88888.00 2017-06-09 06:27:54.911 160 11412.46 44.01 56928.43 88888.00 2017-06-09 06:27:55.411 160 11412.44 44.02 56928.46 88888.00 2017-06-09 06:27:55.911 160 11412.50 44.01 56928.46 88888.00 2017-06-09 06:27:56.411 160 11412.50 43.95 56928.41 88888.00 2017-06-09 06:27:56.911 160 11412.46 43.97 56928.45 88888.00 2017-06-09 06:27:57.411 160 11412.50 43.96 56928.43 88888.00 2017-06-09 06:27:57.911 160 11412.49 43.95 56928.41 88888.00 2017-06-09 06:27:58.411 160 11412.45 43.96 56928.39 88888.00 2017-06-09 06:27:58.911 160 11412.49 43.98 56928.35 88888.00 2017-06-09 06:27:59.411 160 11412.56 43.98 56928.38 88888.00 2017-06-09 06:27:59.911 160 11412.53 43.97 56928.36 88888.00 2017-06-09 06:28:00.411 160 11412.49 43.97 56928.41 88888.00 2017-06-09 06:28:00.911 160 11412.54 43.98 56928.41 88888.00 2017-06-09 06:28:01.411 160 11412.47 43.97 56928.36 88888.00 2017-06-09 06:28:01.911 160 11412.45 43.98 56928.39 88888.00 2017-06-09 06:28:02.411 160 11412.52 44.03 56928.41 88888.00 2017-06-09 06:28:02.911 160 11412.51 44.01 56928.42 88888.00 2017-06-09 06:28:03.411 160 11412.50 43.95 56928.39 88888.00 2017-06-09 06:28:03.911 160 11412.51 44.00 56928.40 88888.00 2017-06-09 06:28:04.411 160 11412.53 44.01 56928.39 88888.00 2017-06-09 06:28:04.911 160 11412.50 43.96 56928.39 88888.00 2017-06-09 06:28:05.411 160 11412.56 44.00 56928.41 88888.00 2017-06-09 06:28:05.911 160 11412.58 43.97 56928.43 88888.00 2017-06-09 06:28:06.411 160 11412.53 43.98 56928.46 88888.00 2017-06-09 06:28:06.911 160 11412.52 44.03 56928.42 88888.00 2017-06-09 06:28:07.411 160 11412.54 44.00 56928.38 88888.00 2017-06-09 06:28:07.911 160 11412.57 43.97 56928.35 88888.00 2017-06-09 06:28:08.411 160 11412.52 43.92 56928.34 88888.00 2017-06-09 06:28:08.911 160 11412.54 43.90 56928.35 88888.00 2017-06-09 06:28:09.411 160 11412.57 43.91 56928.35 88888.00 2017-06-09 06:28:09.911 160 11412.49 43.90 56928.34 88888.00 2017-06-09 06:28:10.411 160 11412.50 43.92 56928.32 88888.00 2017-06-09 06:28:10.911 160 11412.53 43.92 56928.32 88888.00 2017-06-09 06:28:11.411 160 11412.51 43.94 56928.38 88888.00 2017-06-09 06:28:11.911 160 11412.49 43.94 56928.39 88888.00 2017-06-09 06:28:12.411 160 11412.53 43.92 56928.34 88888.00 2017-06-09 06:28:12.911 160 11412.51 43.88 56928.30 88888.00 2017-06-09 06:28:13.411 160 11412.51 43.90 56928.29 88888.00 2017-06-09 06:28:13.911 160 11412.53 43.94 56928.33 88888.00 2017-06-09 06:28:14.411 160 11412.56 43.92 56928.33 88888.00 2017-06-09 06:28:14.911 160 11412.53 43.92 56928.33 88888.00 2017-06-09 06:28:15.411 160 11412.53 43.94 56928.35 88888.00 2017-06-09 06:28:15.911 160 11412.54 43.91 56928.35 88888.00 2017-06-09 06:28:16.411 160 11412.52 43.92 56928.34 88888.00 2017-06-09 06:28:16.911 160 11412.49 43.91 56928.32 88888.00 2017-06-09 06:28:17.411 160 11412.53 43.88 56928.30 88888.00 2017-06-09 06:28:17.911 160 11412.53 43.90 56928.32 88888.00 2017-06-09 06:28:18.411 160 11412.47 43.94 56928.33 88888.00 2017-06-09 06:28:18.911 160 11412.54 43.96 56928.36 88888.00 2017-06-09 06:28:19.411 160 11412.56 43.94 56928.36 88888.00 2017-06-09 06:28:19.911 160 11412.53 43.96 56928.32 88888.00 2017-06-09 06:28:20.411 160 11412.61 43.96 56928.29 88888.00 2017-06-09 06:28:20.911 160 11412.61 43.92 56928.33 88888.00 2017-06-09 06:28:21.411 160 11412.58 43.90 56928.36 88888.00 2017-06-09 06:28:21.911 160 11412.61 43.90 56928.34 88888.00 2017-06-09 06:28:22.411 160 11412.64 43.91 56928.34 88888.00 2017-06-09 06:28:22.911 160 11412.60 43.91 56928.36 88888.00 2017-06-09 06:28:23.411 160 11412.60 43.90 56928.38 88888.00 2017-06-09 06:28:23.911 160 11412.67 43.97 56928.34 88888.00 2017-06-09 06:28:24.411 160 11412.68 44.05 56928.33 88888.00 2017-06-09 06:28:24.911 160 11412.63 44.09 56928.39 88888.00 2017-06-09 06:28:25.411 160 11412.66 44.08 56928.41 88888.00 2017-06-09 06:28:25.911 160 11412.70 44.07 56928.42 88888.00 2017-06-09 06:28:26.411 160 11412.67 44.08 56928.45 88888.00 2017-06-09 06:28:26.911 160 11412.66 44.05 56928.47 88888.00 2017-06-09 06:28:27.411 160 11412.66 43.96 56928.52 88888.00 2017-06-09 06:28:27.911 160 11412.66 43.89 56928.46 88888.00 2017-06-09 06:28:28.411 160 11412.65 43.90 56928.45 88888.00 2017-06-09 06:28:28.911 160 11412.67 43.92 56928.46 88888.00 2017-06-09 06:28:29.411 160 11412.64 43.96 56928.40 88888.00 2017-06-09 06:28:29.911 160 11412.61 43.96 56928.36 88888.00 2017-06-09 06:28:30.411 160 11412.64 43.94 56928.34 88888.00 2017-06-09 06:28:30.911 160 11412.66 43.91 56928.40 88888.00 2017-06-09 06:28:31.411 160 11412.64 43.97 56928.39 88888.00 2017-06-09 06:28:31.911 160 11412.67 43.95 56928.40 88888.00 2017-06-09 06:28:32.411 160 11412.66 43.89 56928.34 88888.00 2017-06-09 06:28:32.911 160 11412.63 43.92 56928.38 88888.00 2017-06-09 06:28:33.411 160 11412.67 43.94 56928.42 88888.00 2017-06-09 06:28:33.911 160 11412.70 43.95 56928.36 88888.00 2017-06-09 06:28:34.411 160 11412.66 43.89 56928.35 88888.00 2017-06-09 06:28:34.911 160 11412.66 43.87 56928.33 88888.00 2017-06-09 06:28:35.411 160 11412.74 43.87 56928.32 88888.00 2017-06-09 06:28:35.911 160 11412.71 43.87 56928.34 88888.00 2017-06-09 06:28:36.411 160 11412.68 43.87 56928.32 88888.00 2017-06-09 06:28:36.911 160 11412.72 43.88 56928.21 88888.00 2017-06-09 06:28:37.411 160 11412.72 43.85 56928.26 88888.00 2017-06-09 06:28:37.911 160 11412.71 43.88 56928.30 88888.00 2017-06-09 06:28:38.411 160 11412.68 43.90 56928.32 88888.00 2017-06-09 06:28:38.911 160 11412.72 43.90 56928.28 88888.00 2017-06-09 06:28:39.411 160 11412.73 43.90 56928.27 88888.00 2017-06-09 06:28:39.911 160 11412.74 43.97 56928.29 88888.00 2017-06-09 06:28:40.411 160 11412.84 43.95 56928.34 88888.00 2017-06-09 06:28:40.911 160 11412.81 43.87 56928.34 88888.00 2017-06-09 06:28:41.411 160 11412.75 43.85 56928.30 88888.00 2017-06-09 06:28:41.911 160 11412.84 43.90 56928.32 88888.00 2017-06-09 06:28:42.411 160 11412.79 43.91 56928.35 88888.00 2017-06-09 06:28:42.911 160 11412.71 43.89 56928.35 88888.00 2017-06-09 06:28:43.411 160 11412.73 43.92 56928.36 88888.00 2017-06-09 06:28:43.911 160 11412.77 43.94 56928.35 88888.00 2017-06-09 06:28:44.411 160 11412.77 43.96 56928.35 88888.00 2017-06-09 06:28:44.911 160 11412.77 43.97 56928.36 88888.00 2017-06-09 06:28:45.411 160 11412.81 43.91 56928.39 88888.00 2017-06-09 06:28:45.911 160 11412.75 43.90 56928.38 88888.00 2017-06-09 06:28:46.411 160 11412.72 43.91 56928.35 88888.00 2017-06-09 06:28:46.911 160 11412.81 43.94 56928.33 88888.00 2017-06-09 06:28:47.411 160 11412.80 43.91 56928.34 88888.00 2017-06-09 06:28:47.911 160 11412.77 43.91 56928.38 88888.00 2017-06-09 06:28:48.411 160 11412.81 43.92 56928.39 88888.00 2017-06-09 06:28:48.911 160 11412.82 43.92 56928.38 88888.00 2017-06-09 06:28:49.411 160 11412.72 43.85 56928.36 88888.00 2017-06-09 06:28:49.911 160 11412.73 43.88 56928.40 88888.00 2017-06-09 06:28:50.411 160 11412.75 43.88 56928.35 88888.00 2017-06-09 06:28:50.911 160 11412.74 43.88 56928.34 88888.00 2017-06-09 06:28:51.411 160 11412.78 43.88 56928.35 88888.00 2017-06-09 06:28:51.911 160 11412.84 43.88 56928.36 88888.00 2017-06-09 06:28:52.411 160 11412.78 43.89 56928.34 88888.00 2017-06-09 06:28:52.911 160 11412.79 43.90 56928.36 88888.00 2017-06-09 06:28:53.411 160 11412.84 43.84 56928.36 88888.00 2017-06-09 06:28:53.911 160 11412.86 43.82 56928.33 88888.00 2017-06-09 06:28:54.411 160 11412.80 43.85 56928.28 88888.00 2017-06-09 06:28:54.911 160 11412.87 43.91 56928.30 88888.00 2017-06-09 06:28:55.411 160 11412.89 43.92 56928.35 88888.00 2017-06-09 06:28:55.911 160 11412.86 43.89 56928.34 88888.00 2017-06-09 06:28:56.411 160 11412.89 43.85 56928.34 88888.00 2017-06-09 06:28:56.911 160 11412.86 43.85 56928.25 88888.00 2017-06-09 06:28:57.411 160 11412.81 43.87 56928.26 88888.00 2017-06-09 06:28:57.911 160 11412.82 43.88 56928.34 88888.00 2017-06-09 06:28:58.411 160 11412.81 43.84 56928.30 88888.00 2017-06-09 06:28:58.911 160 11412.81 43.83 56928.28 88888.00 2017-06-09 06:28:59.411 160 11412.82 43.87 56928.33 88888.00 2017-06-09 06:28:59.911 160 11412.85 43.88 56928.30 88888.00 2017-06-09 06:29:00.411 160 11412.81 43.85 56928.28 88888.00 2017-06-09 06:29:00.911 160 11412.78 43.85 56928.28 88888.00 2017-06-09 06:29:01.411 160 11412.79 43.88 56928.26 88888.00 2017-06-09 06:29:01.911 160 11412.85 43.87 56928.28 88888.00 2017-06-09 06:29:02.411 160 11412.82 43.83 56928.28 88888.00 2017-06-09 06:29:02.911 160 11412.81 43.83 56928.30 88888.00 2017-06-09 06:29:03.411 160 11412.81 43.90 56928.28 88888.00 2017-06-09 06:29:03.911 160 11412.80 43.87 56928.32 88888.00 2017-06-09 06:29:04.411 160 11412.80 43.85 56928.34 88888.00 2017-06-09 06:29:04.911 160 11412.82 43.88 56928.30 88888.00 2017-06-09 06:29:05.411 160 11412.84 43.85 56928.25 88888.00 2017-06-09 06:29:05.911 160 11412.84 43.87 56928.29 88888.00 2017-06-09 06:29:06.411 160 11412.86 43.88 56928.32 88888.00 2017-06-09 06:29:06.911 160 11412.84 43.88 56928.33 88888.00 2017-06-09 06:29:07.411 160 11412.79 43.91 56928.35 88888.00 2017-06-09 06:29:07.911 160 11412.80 43.91 56928.35 88888.00 2017-06-09 06:29:08.411 160 11412.82 43.89 56928.32 88888.00 2017-06-09 06:29:08.911 160 11412.79 43.88 56928.30 88888.00 2017-06-09 06:29:09.411 160 11412.77 43.84 56928.28 88888.00 2017-06-09 06:29:09.911 160 11412.80 43.87 56928.28 88888.00 2017-06-09 06:29:10.411 160 11412.80 43.85 56928.28 88888.00 2017-06-09 06:29:10.911 160 11412.77 43.84 56928.30 88888.00 2017-06-09 06:29:11.411 160 11412.81 43.80 56928.30 88888.00 2017-06-09 06:29:11.911 160 11412.81 43.81 56928.27 88888.00 2017-06-09 06:29:12.411 160 11412.78 43.84 56928.21 88888.00 2017-06-09 06:29:12.911 160 11412.81 43.82 56928.23 88888.00 2017-06-09 06:29:13.411 160 11412.82 43.81 56928.27 88888.00 2017-06-09 06:29:13.911 160 11412.81 43.82 56928.28 88888.00 2017-06-09 06:29:14.411 160 11412.81 43.84 56928.26 88888.00 2017-06-09 06:29:14.911 160 11412.80 43.85 56928.26 88888.00 2017-06-09 06:29:15.411 160 11412.79 43.88 56928.30 88888.00 2017-06-09 06:29:15.911 160 11412.77 43.88 56928.25 88888.00 2017-06-09 06:29:16.412 160 11412.79 43.84 56928.25 88888.00 2017-06-09 06:29:16.912 160 11412.74 43.82 56928.27 88888.00 2017-06-09 06:29:17.412 160 11412.71 43.82 56928.26 88888.00 2017-06-09 06:29:17.912 160 11412.75 43.82 56928.23 88888.00 2017-06-09 06:29:18.412 160 11412.77 43.81 56928.26 88888.00 2017-06-09 06:29:18.912 160 11412.72 43.82 56928.25 88888.00 2017-06-09 06:29:19.412 160 11412.72 43.85 56928.22 88888.00 2017-06-09 06:29:19.912 160 11412.74 43.80 56928.21 88888.00 2017-06-09 06:29:20.412 160 11412.74 43.80 56928.22 88888.00 2017-06-09 06:29:20.912 160 11412.74 43.84 56928.22 88888.00 2017-06-09 06:29:21.412 160 11412.78 43.80 56928.23 88888.00 2017-06-09 06:29:21.912 160 11412.78 43.78 56928.26 88888.00 2017-06-09 06:29:22.412 160 11412.72 43.80 56928.26 88888.00 2017-06-09 06:29:22.912 160 11412.75 43.82 56928.21 88888.00 2017-06-09 06:29:23.412 160 11412.78 43.81 56928.22 88888.00 2017-06-09 06:29:23.912 160 11412.72 43.83 56928.23 88888.00 2017-06-09 06:29:24.412 160 11412.71 43.89 56928.22 88888.00 2017-06-09 06:29:24.912 160 11412.73 43.91 56928.23 88888.00 2017-06-09 06:29:25.412 160 11412.68 43.88 56928.27 88888.00 2017-06-09 06:29:25.912 160 11412.70 43.88 56928.28 88888.00 2017-06-09 06:29:26.412 160 11412.80 43.87 56928.28 88888.00 2017-06-09 06:29:26.912 160 11412.77 43.84 56928.29 88888.00 2017-06-09 06:29:27.412 160 11412.71 43.85 56928.28 88888.00 2017-06-09 06:29:27.912 160 11412.74 43.84 56928.22 88888.00 2017-06-09 06:29:28.412 160 11412.78 43.82 56928.21 88888.00 2017-06-09 06:29:28.912 160 11412.71 43.81 56928.17 88888.00 2017-06-09 06:29:29.412 160 11412.73 43.81 56928.21 88888.00 2017-06-09 06:29:29.912 160 11412.73 43.80 56928.23 88888.00 2017-06-09 06:29:30.412 160 11412.68 43.81 56928.21 88888.00 2017-06-09 06:29:30.912 160 11412.72 43.78 56928.17 88888.00 2017-06-09 06:29:31.412 160 11412.78 43.78 56928.17 88888.00 2017-06-09 06:29:31.912 160 11412.70 43.78 56928.22 88888.00 2017-06-09 06:29:32.412 160 11412.66 43.80 56928.23 88888.00 2017-06-09 06:29:32.912 160 11412.71 43.81 56928.17 88888.00 2017-06-09 06:29:33.412 160 11412.71 43.82 56928.14 88888.00 2017-06-09 06:29:33.912 160 11412.66 43.85 56928.16 88888.00 2017-06-09 06:29:34.412 160 11412.73 43.83 56928.20 88888.00 2017-06-09 06:29:34.912 160 11412.73 43.77 56928.20 88888.00 2017-06-09 06:29:35.412 160 11412.67 43.77 56928.21 88888.00 2017-06-09 06:29:35.912 160 11412.67 43.81 56928.16 88888.00 2017-06-09 06:29:36.412 160 11412.68 43.81 56928.19 88888.00 2017-06-09 06:29:36.912 160 11412.68 43.75 56928.21 88888.00 2017-06-09 06:29:37.412 160 11412.63 43.73 56928.20 88888.00 2017-06-09 06:29:37.912 160 11412.67 43.74 56928.16 88888.00 2017-06-09 06:29:38.412 160 11412.67 43.73 56928.10 88888.00 2017-06-09 06:29:38.912 160 11412.68 43.73 56928.14 88888.00 2017-06-09 06:29:39.412 160 11412.73 43.69 56928.12 88888.00 2017-06-09 06:29:39.912 160 11412.71 43.70 56928.06 88888.00 2017-06-09 06:29:40.412 160 11412.61 43.67 56928.07 88888.00 2017-06-09 06:29:40.912 160 11412.64 43.63 56928.07 88888.00 2017-06-09 06:29:41.412 160 11412.66 43.60 56928.08 88888.00 2017-06-09 06:29:41.912 160 11412.63 43.62 56928.09 88888.00 2017-06-09 06:29:42.412 160 11412.67 43.63 56928.06 88888.00 2017-06-09 06:29:42.912 160 11412.67 43.64 56928.00 88888.00 2017-06-09 06:29:43.412 160 11412.61 43.63 56928.01 88888.00 2017-06-09 06:29:43.912 160 11412.60 43.69 56928.06 88888.00 2017-06-09 06:29:44.412 160 11412.68 43.69 56928.06 88888.00 2017-06-09 06:29:44.912 160 11412.70 43.66 56928.06 88888.00 2017-06-09 06:29:45.412 160 11412.66 43.63 56928.09 88888.00 2017-06-09 06:29:45.912 160 11412.66 43.62 56928.06 88888.00 2017-06-09 06:29:46.412 160 11412.67 43.62 56928.06 88888.00 2017-06-09 06:29:46.912 160 11412.64 43.67 56928.08 88888.00 2017-06-09 06:29:47.412 160 11412.71 43.68 56928.10 88888.00 2017-06-09 06:29:47.912 160 11412.72 43.70 56928.10 88888.00 2017-06-09 06:29:48.412 160 11412.66 43.68 56928.06 88888.00 2017-06-09 06:29:48.912 160 11412.66 43.69 56928.12 88888.00 2017-06-09 06:29:49.412 160 11412.72 43.70 56928.14 88888.00 2017-06-09 06:29:49.912 160 11412.65 43.68 56928.13 88888.00 2017-06-09 06:29:50.412 160 11412.70 43.69 56928.12 88888.00 2017-06-09 06:29:50.912 160 11412.71 43.67 56928.09 88888.00 2017-06-09 06:29:51.412 160 11412.68 43.62 56928.10 88888.00 2017-06-09 06:29:51.912 160 11412.65 43.62 56928.10 88888.00 2017-06-09 06:29:52.412 160 11412.68 43.66 56928.10 88888.00 2017-06-09 06:29:52.912 160 11412.67 43.68 56928.08 88888.00 2017-06-09 06:29:53.412 160 11412.66 43.68 56928.10 88888.00 2017-06-09 06:29:53.912 160 11412.66 43.68 56928.12 88888.00 2017-06-09 06:29:54.412 160 11412.71 43.70 56928.15 88888.00 2017-06-09 06:29:54.912 160 11412.66 43.70 56928.15 88888.00 2017-06-09 06:29:55.412 160 11412.64 43.70 56928.12 88888.00 2017-06-09 06:29:55.912 160 11412.73 43.71 56928.10 88888.00 2017-06-09 06:29:56.412 160 11412.72 43.71 56928.12 88888.00 2017-06-09 06:29:56.912 160 11412.66 43.73 56928.14 88888.00 2017-06-09 06:29:57.412 160 11412.65 43.70 56928.12 88888.00 2017-06-09 06:29:57.912 160 11412.68 43.66 56928.10 88888.00 2017-06-09 06:29:58.412 160 11412.67 43.63 56928.13 88888.00 2017-06-09 06:29:58.912 160 11412.75 43.64 56928.13 88888.00 2017-06-09 06:29:59.412 160 11412.72 43.63 56928.13 88888.00 2017-06-09 06:29:59.912 160 11412.66 43.63 56928.13 88888.00 2017-06-09 06:30:00.412 160 11412.66 43.63 56928.09 88888.00 2017-06-09 06:30:00.912 160 11412.71 43.61 56928.06 88888.00 2017-06-09 06:30:01.412 160 11412.70 43.61 56928.08 88888.00 2017-06-09 06:30:01.912 160 11412.67 43.64 56928.09 88888.00 2017-06-09 06:30:02.412 160 11412.72 43.66 56928.09 88888.00 2017-06-09 06:30:02.912 160 11412.70 43.68 56928.13 88888.00 2017-06-09 06:30:03.412 160 11412.67 43.67 56928.16 88888.00 2017-06-09 06:30:03.912 160 11412.73 43.64 56928.17 88888.00 2017-06-09 06:30:04.412 160 11412.75 43.64 56928.14 88888.00 2017-06-09 06:30:04.912 160 11412.71 43.68 56928.14 88888.00 2017-06-09 06:30:05.412 160 11412.72 43.73 56928.13 88888.00 2017-06-09 06:30:05.912 160 11412.75 43.74 56928.12 88888.00 2017-06-09 06:30:06.412 160 11412.74 43.71 56928.07 88888.00 2017-06-09 06:30:06.912 160 11412.72 43.68 56928.12 88888.00 2017-06-09 06:30:07.412 160 11412.75 43.68 56928.15 88888.00 2017-06-09 06:30:07.912 160 11412.74 43.68 56928.15 88888.00 2017-06-09 06:30:08.412 160 11412.72 43.69 56928.15 88888.00 2017-06-09 06:30:08.912 160 11412.79 43.69 56928.16 88888.00 2017-06-09 06:30:09.412 160 11412.78 43.73 56928.20 88888.00 2017-06-09 06:30:09.912 160 11412.75 43.69 56928.16 88888.00 2017-06-09 06:30:10.412 160 11412.78 43.70 56928.16 88888.00 2017-06-09 06:30:10.912 160 11412.81 43.73 56928.16 88888.00 2017-06-09 06:30:11.412 160 11412.75 43.74 56928.17 88888.00 2017-06-09 06:30:11.912 160 11412.78 43.75 56928.20 88888.00 2017-06-09 06:30:12.412 160 11412.80 43.73 56928.17 88888.00 2017-06-09 06:30:12.912 160 11412.74 43.70 56928.16 88888.00 2017-06-09 06:30:13.412 160 11412.71 43.74 56928.16 88888.00 2017-06-09 06:30:13.912 160 11412.77 43.77 56928.20 88888.00 2017-06-09 06:30:14.412 160 11412.79 43.75 56928.20 88888.00 2017-06-09 06:30:14.912 160 11412.81 43.69 56928.17 88888.00 2017-06-09 06:30:15.412 160 11412.82 43.70 56928.19 88888.00 2017-06-09 06:30:15.912 160 11412.79 43.70 56928.16 88888.00 2017-06-09 06:30:16.412 160 11412.75 43.74 56928.19 88888.00 2017-06-09 06:30:16.912 160 11412.75 43.71 56928.17 88888.00 2017-06-09 06:30:17.412 160 11412.77 43.71 56928.16 88888.00 2017-06-09 06:30:17.912 160 11412.73 43.70 56928.20 88888.00 2017-06-09 06:30:18.412 160 11412.73 43.67 56928.20 88888.00 2017-06-09 06:30:18.912 160 11412.72 43.64 56928.17 88888.00 2017-06-09 06:30:19.412 160 11412.74 43.67 56928.15 88888.00 2017-06-09 06:30:19.912 160 11412.78 43.68 56928.15 88888.00 2017-06-09 06:30:20.412 160 11412.81 43.69 56928.17 88888.00 2017-06-09 06:30:20.912 160 11412.79 43.69 56928.19 88888.00 2017-06-09 06:30:21.412 160 11412.75 43.70 56928.17 88888.00 2017-06-09 06:30:21.912 160 11412.75 43.69 56928.17 88888.00 2017-06-09 06:30:22.412 160 11412.82 43.66 56928.14 88888.00 2017-06-09 06:30:22.912 160 11412.82 43.68 56928.13 88888.00 2017-06-09 06:30:23.412 160 11412.80 43.68 56928.13 88888.00 2017-06-09 06:30:23.912 160 11412.80 43.68 56928.14 88888.00 2017-06-09 06:30:24.412 160 11412.80 43.66 56928.17 88888.00 2017-06-09 06:30:24.912 160 11412.75 43.69 56928.19 88888.00 2017-06-09 06:30:25.412 160 11412.78 43.70 56928.17 88888.00 2017-06-09 06:30:25.912 160 11412.75 43.69 56928.14 88888.00 2017-06-09 06:30:26.412 160 11412.72 43.69 56928.12 88888.00 2017-06-09 06:30:26.912 160 11412.81 43.66 56928.13 88888.00 2017-06-09 06:30:27.412 160 11412.77 43.62 56928.10 88888.00 2017-06-09 06:30:27.912 160 11412.74 43.63 56928.12 88888.00 2017-06-09 06:30:28.412 160 11412.79 43.64 56928.13 88888.00 2017-06-09 06:30:28.912 160 11412.80 43.63 56928.12 88888.00 2017-06-09 06:30:29.412 160 11412.75 43.62 56928.07 88888.00 2017-06-09 06:30:29.912 160 11412.77 43.62 56928.04 88888.00 2017-06-09 06:30:30.412 160 11412.77 43.61 56928.06 88888.00 2017-06-09 06:30:30.912 160 11412.73 43.62 56928.06 88888.00 2017-06-09 06:30:31.412 160 11412.71 43.63 56928.02 88888.00 2017-06-09 06:30:31.912 160 11412.75 43.61 56928.02 88888.00 2017-06-09 06:30:32.412 160 11412.82 43.62 56928.02 88888.00 2017-06-09 06:30:32.912 160 11412.80 43.64 56928.01 88888.00 2017-06-09 06:30:33.412 160 11412.82 43.67 56928.02 88888.00 2017-06-09 06:30:33.912 160 11412.82 43.66 56928.03 88888.00 2017-06-09 06:30:34.412 160 11412.77 43.66 56928.02 88888.00 2017-06-09 06:30:34.912 160 11412.80 43.64 56928.06 88888.00 2017-06-09 06:30:35.412 160 11412.82 43.66 56928.06 88888.00 2017-06-09 06:30:35.912 160 11412.77 43.63 56928.06 88888.00 2017-06-09 06:30:36.412 160 11412.77 43.64 56928.12 88888.00 2017-06-09 06:30:36.912 160 11412.81 43.62 56928.13 88888.00 2017-06-09 06:30:37.412 160 11412.75 43.62 56928.15 88888.00 2017-06-09 06:30:37.912 160 11412.75 43.66 56928.15 88888.00 2017-06-09 06:30:38.412 160 11412.78 43.67 56928.15 88888.00 2017-06-09 06:30:38.912 160 11412.79 43.66 56928.12 88888.00 2017-06-09 06:30:39.412 160 11412.78 43.67 56928.10 88888.00 2017-06-09 06:30:39.912 160 11412.80 43.67 56928.13 88888.00 2017-06-09 06:30:40.412 160 11412.78 43.63 56928.09 88888.00 2017-06-09 06:30:40.912 160 11412.79 43.64 56928.09 88888.00 2017-06-09 06:30:41.412 160 11412.79 43.68 56928.13 88888.00 2017-06-09 06:30:41.912 160 11412.79 43.64 56928.14 88888.00 2017-06-09 06:30:42.412 160 11412.81 43.62 56928.14 88888.00 2017-06-09 06:30:42.912 160 11412.78 43.62 56928.13 88888.00 2017-06-09 06:30:43.412 160 11412.80 43.63 56928.15 88888.00 2017-06-09 06:30:43.912 160 11412.81 43.61 56928.17 88888.00 2017-06-09 06:30:44.412 160 11412.77 43.58 56928.17 88888.00 2017-06-09 06:30:44.912 160 11412.75 43.61 56928.17 88888.00 2017-06-09 06:30:45.412 160 11412.79 43.61 56928.25 88888.00 2017-06-09 06:30:45.912 160 11412.77 43.63 56928.26 88888.00 2017-06-09 06:30:46.412 160 11412.78 43.64 56928.28 88888.00 2017-06-09 06:30:46.912 160 11412.79 43.57 56928.41 88888.00 2017-06-09 06:30:47.412 160 11412.72 43.56 56928.59 88888.00 2017-06-09 06:30:47.912 160 11412.72 43.61 56928.78 88888.00 2017-06-09 06:30:48.412 160 11412.75 43.54 56928.84 88888.00 2017-06-09 06:30:48.912 160 11412.75 43.56 56928.73 88888.00 2017-06-09 06:30:49.412 160 11412.72 43.55 56928.57 88888.00 2017-06-09 06:30:49.912 160 11412.75 43.55 56928.43 88888.00 2017-06-09 06:30:50.412 160 11412.75 43.50 56928.32 88888.00 2017-06-09 06:30:50.912 160 11412.71 43.50 56928.22 88888.00 2017-06-09 06:30:51.412 160 11412.73 43.54 56928.15 88888.00 2017-06-09 06:30:51.912 160 11412.77 43.54 56928.07 88888.00 2017-06-09 06:30:52.412 160 11412.75 43.50 56928.08 88888.00 2017-06-09 06:30:52.912 160 11412.73 43.50 56928.08 88888.00 2017-06-09 06:30:53.412 160 11412.77 43.53 56928.08 88888.00 2017-06-09 06:30:53.912 160 11412.75 43.50 56928.08 88888.00 2017-06-09 06:30:54.412 160 11412.72 43.56 56928.09 88888.00 2017-06-09 06:30:54.912 160 11412.73 43.57 56928.04 88888.00 2017-06-09 06:30:55.412 160 11412.77 43.50 56927.97 88888.00 2017-06-09 06:30:55.912 160 11412.75 43.51 56927.98 88888.00 2017-06-09 06:30:56.412 160 11412.77 43.56 56927.97 88888.00 2017-06-09 06:30:56.912 160 11412.73 43.57 56927.97 88888.00 2017-06-09 06:30:57.412 160 11412.70 43.54 56928.01 88888.00 2017-06-09 06:30:57.912 160 11412.73 43.54 56928.08 88888.00 2017-06-09 06:30:58.412 160 11412.77 43.54 56928.09 88888.00 2017-06-09 06:30:58.912 160 11412.71 43.51 56928.03 88888.00 2017-06-09 06:30:59.412 160 11412.68 43.51 56928.02 88888.00 2017-06-09 06:30:59.912 160 11412.71 43.49 56928.03 88888.00 2017-06-09 06:31:00.412 160 11412.70 43.49 56928.04 88888.00 2017-06-09 06:31:00.912 160 11412.67 43.47 56928.03 88888.00 2017-06-09 06:31:01.412 160 11412.72 43.43 56928.06 88888.00 2017-06-09 06:31:01.912 160 11412.71 43.40 56928.19 88888.00 2017-06-09 06:31:02.412 160 11412.66 43.40 56928.36 88888.00 2017-06-09 06:31:02.912 160 11412.66 43.41 56928.60 88888.00 2017-06-09 06:31:03.412 160 11412.72 43.40 56928.77 88888.00 2017-06-09 06:31:03.912 160 11412.71 43.44 56928.72 88888.00 2017-06-09 06:31:04.412 160 11412.70 43.51 56928.59 88888.00 2017-06-09 06:31:04.912 160 11412.74 43.49 56928.47 88888.00 2017-06-09 06:31:05.412 160 11412.73 43.46 56928.35 88888.00 2017-06-09 06:31:05.912 160 11412.70 43.47 56928.25 88888.00 2017-06-09 06:31:06.412 160 11412.70 43.51 56928.15 88888.00 2017-06-09 06:31:06.912 160 11412.72 43.49 56928.12 88888.00 2017-06-09 06:31:07.412 160 11412.70 43.46 56928.07 88888.00 2017-06-09 06:31:07.912 160 11412.74 43.47 56928.04 88888.00 2017-06-09 06:31:08.412 160 11412.78 43.41 56928.07 88888.00 2017-06-09 06:31:08.912 160 11412.78 43.39 56928.12 88888.00 2017-06-09 06:31:09.412 160 11412.80 43.43 56928.09 88888.00 2017-06-09 06:31:09.912 160 11412.82 43.40 56928.15 88888.00 2017-06-09 06:31:10.412 160 11412.80 43.37 56928.23 88888.00 2017-06-09 06:31:10.912 160 11412.78 43.37 56928.33 88888.00 2017-06-09 06:31:11.412 160 11412.82 43.37 56928.52 88888.00 2017-06-09 06:31:11.912 160 11412.80 43.39 56928.73 88888.00 2017-06-09 06:31:12.412 160 11412.75 43.35 56928.80 88888.00 2017-06-09 06:31:12.912 160 11412.77 43.35 56928.72 88888.00 2017-06-09 06:31:13.412 160 11412.77 43.43 56928.54 88888.00 2017-06-09 06:31:13.912 160 11412.78 43.46 56928.34 88888.00 2017-06-09 06:31:14.412 160 11412.78 43.47 56928.25 88888.00 2017-06-09 06:31:14.912 160 11412.82 43.47 56928.17 88888.00 2017-06-09 06:31:15.412 160 11412.84 43.46 56928.20 88888.00 2017-06-09 06:31:15.912 160 11412.84 43.47 56928.16 88888.00 2017-06-09 06:31:16.412 160 11412.88 43.48 56928.16 88888.00 2017-06-09 06:31:16.912 160 11412.85 43.48 56928.17 88888.00 2017-06-09 06:31:17.412 160 11412.81 43.50 56928.25 88888.00 2017-06-09 06:31:17.912 160 11412.81 43.56 56928.34 88888.00 2017-06-09 06:31:18.412 160 11412.81 43.53 56928.45 88888.00 2017-06-09 06:31:18.912 160 11412.79 43.51 56928.64 88888.00 2017-06-09 06:31:19.412 160 11412.81 43.55 56928.81 88888.00 2017-06-09 06:31:19.912 160 11412.88 43.55 56928.89 88888.00 2017-06-09 06:31:20.412 160 11412.81 43.51 56928.86 88888.00 2017-06-09 06:31:20.912 160 11412.84 43.51 56928.74 88888.00 2017-06-09 06:31:21.412 160 11412.92 43.50 56928.57 88888.00 2017-06-09 06:31:21.912 160 11412.91 43.55 56928.47 88888.00 2017-06-09 06:31:22.412 160 11412.91 43.51 56928.41 88888.00 2017-06-09 06:31:22.912 160 11412.93 43.47 56928.29 88888.00 2017-06-09 06:31:23.412 160 11412.89 43.43 56928.30 88888.00 2017-06-09 06:31:23.912 160 11412.82 43.43 56928.45 88888.00 2017-06-09 06:31:24.412 160 11412.84 43.44 56928.60 88888.00 2017-06-09 06:31:24.912 160 11412.87 43.44 56928.78 88888.00 2017-06-09 06:31:25.412 160 11412.86 43.46 56928.98 88888.00 2017-06-09 06:31:25.912 160 11412.87 43.48 56928.99 88888.00 2017-06-09 06:31:26.412 160 11412.88 43.51 56928.84 88888.00 2017-06-09 06:31:26.912 160 11412.88 43.51 56928.67 88888.00 2017-06-09 06:31:27.412 160 11412.89 43.53 56928.51 88888.00 2017-06-09 06:31:27.912 160 11412.91 43.50 56928.43 88888.00 2017-06-09 06:31:28.412 160 11412.89 43.51 56928.46 88888.00 2017-06-09 06:31:28.912 160 11412.84 43.53 56928.58 88888.00 2017-06-09 06:31:29.412 160 11412.93 43.48 56928.77 88888.00 2017-06-09 06:31:29.912 160 11412.94 43.48 56929.03 88888.00 2017-06-09 06:31:30.412 160 11412.93 43.53 56929.22 88888.00 2017-06-09 06:31:30.912 160 11412.91 43.55 56929.11 88888.00 2017-06-09 06:31:31.413 160 11412.96 43.54 56928.90 88888.00 2017-06-09 06:31:31.913 160 11412.88 43.54 56928.68 88888.00 2017-06-09 06:31:32.413 160 11412.91 43.54 56928.59 88888.00 2017-06-09 06:31:32.913 160 11412.99 43.53 56928.58 88888.00 2017-06-09 06:31:33.413 160 11413.00 43.53 56928.67 88888.00 2017-06-09 06:31:33.913 160 11412.99 43.53 56928.93 88888.00 2017-06-09 06:31:34.413 160 11413.03 43.56 56929.29 88888.00 2017-06-09 06:31:34.913 160 11413.03 43.55 56929.37 88888.00 2017-06-09 06:31:35.413 160 11412.99 43.55 56929.13 88888.00 2017-06-09 06:31:35.913 160 11413.00 43.56 56928.89 88888.00 2017-06-09 06:31:36.413 160 11413.05 43.55 56928.78 88888.00 2017-06-09 06:31:36.913 160 11412.98 43.56 56928.77 88888.00 2017-06-09 06:31:37.413 160 11412.96 43.56 56928.96 88888.00 2017-06-09 06:31:37.913 160 11413.01 43.54 56929.26 88888.00 2017-06-09 06:31:38.413 160 11413.01 43.57 56929.44 88888.00 2017-06-09 06:31:38.913 160 11413.00 43.58 56929.26 88888.00 2017-06-09 06:31:39.413 160 11413.00 43.56 56929.02 88888.00 2017-06-09 06:31:39.913 160 11413.01 43.55 56928.83 88888.00 2017-06-09 06:31:40.413 160 11413.01 43.57 56928.81 88888.00 2017-06-09 06:31:40.913 160 11413.09 43.55 56928.97 88888.00 2017-06-09 06:31:41.413 160 11413.06 43.53 56929.32 88888.00 2017-06-09 06:31:41.913 160 11412.99 43.56 56929.50 88888.00 2017-06-09 06:31:42.413 160 11413.01 43.57 56929.31 88888.00 2017-06-09 06:31:42.913 160 11413.08 43.58 56929.03 88888.00 2017-06-09 06:31:43.413 160 11413.05 43.57 56928.84 88888.00 2017-06-09 06:31:43.913 160 11413.06 43.54 56928.87 88888.00 2017-06-09 06:31:44.413 160 11413.07 43.58 56929.15 88888.00 2017-06-09 06:31:44.913 160 11413.03 43.57 56929.47 88888.00 2017-06-09 06:31:45.413 160 11413.01 43.61 56929.51 88888.00 2017-06-09 06:31:45.913 160 11413.03 43.60 56929.24 88888.00 2017-06-09 06:31:46.413 160 11413.02 43.56 56928.98 88888.00 2017-06-09 06:31:46.913 160 11412.99 43.56 56928.96 88888.00 2017-06-09 06:31:47.413 160 11413.05 43.61 56929.06 88888.00 2017-06-09 06:31:47.913 160 11413.07 43.56 56929.30 88888.00 2017-06-09 06:31:48.413 160 11413.00 43.54 56929.54 88888.00 2017-06-09 06:31:48.913 160 11413.01 43.54 56929.39 88888.00 2017-06-09 06:31:49.413 160 11413.07 43.54 56929.13 88888.00 2017-06-09 06:31:49.913 160 11413.01 43.55 56928.99 88888.00 2017-06-09 06:31:50.413 160 11412.99 43.56 56929.09 88888.00 2017-06-09 06:31:50.913 160 11413.01 43.56 56929.39 88888.00 2017-06-09 06:31:51.413 160 11413.01 43.60 56929.63 88888.00 2017-06-09 06:31:51.913 160 11412.98 43.58 56929.49 88888.00 2017-06-09 06:31:52.413 160 11413.01 43.57 56929.20 88888.00 2017-06-09 06:31:52.913 160 11413.05 43.60 56929.04 88888.00 2017-06-09 06:31:53.413 160 11413.02 43.60 56929.13 88888.00 2017-06-09 06:31:53.913 160 11412.98 43.57 56929.45 88888.00 2017-06-09 06:31:54.413 160 11412.98 43.58 56929.64 88888.00 2017-06-09 06:31:54.913 160 11412.98 43.63 56929.45 88888.00 2017-06-09 06:31:55.413 160 11413.02 43.67 56929.13 88888.00 2017-06-09 06:31:55.913 160 11413.07 43.64 56928.92 88888.00 2017-06-09 06:31:56.413 160 11413.02 43.64 56928.97 88888.00 2017-06-09 06:31:56.913 160 11413.00 43.60 56929.18 88888.00 2017-06-09 06:31:57.413 160 11412.99 43.56 56929.49 88888.00 2017-06-09 06:31:57.913 160 11412.96 43.58 56929.55 88888.00 2017-06-09 06:31:58.413 160 11412.96 43.61 56929.25 88888.00 2017-06-09 06:31:58.913 160 11413.01 43.63 56929.00 88888.00 2017-06-09 06:31:59.413 160 11412.99 43.61 56928.96 88888.00 2017-06-09 06:31:59.913 160 11412.98 43.60 56929.12 88888.00 2017-06-09 06:32:00.413 160 11412.99 43.60 56929.42 88888.00 2017-06-09 06:32:00.913 160 11413.03 43.61 56929.67 88888.00 2017-06-09 06:32:01.413 160 11413.02 43.61 56929.44 88888.00 2017-06-09 06:32:01.913 160 11413.00 43.64 56929.13 88888.00 2017-06-09 06:32:02.413 160 11413.03 43.62 56928.98 88888.00 2017-06-09 06:32:02.913 160 11413.02 43.57 56929.06 88888.00 2017-06-09 06:32:03.413 160 11412.96 43.57 56929.32 88888.00 2017-06-09 06:32:03.913 160 11412.96 43.61 56929.58 88888.00 2017-06-09 06:32:04.413 160 11412.96 43.61 56929.47 88888.00 2017-06-09 06:32:04.913 160 11412.92 43.63 56929.19 88888.00 2017-06-09 06:32:05.413 160 11412.94 43.69 56929.02 88888.00 2017-06-09 06:32:05.913 160 11412.96 43.68 56929.00 88888.00 2017-06-09 06:32:06.413 160 11412.94 43.67 56929.18 88888.00 2017-06-09 06:32:06.913 160 11412.92 43.67 56929.50 88888.00 2017-06-09 06:32:07.413 160 11412.94 43.67 56929.62 88888.00 2017-06-09 06:32:07.913 160 11412.89 43.67 56929.31 88888.00 2017-06-09 06:32:08.413 160 11412.84 43.70 56929.09 88888.00 2017-06-09 06:32:08.913 160 11412.91 43.67 56928.93 88888.00 2017-06-09 06:32:09.413 160 11412.95 43.63 56928.97 88888.00 2017-06-09 06:32:09.913 160 11412.96 43.66 56929.17 88888.00 2017-06-09 06:32:10.413 160 11412.93 43.69 56929.47 88888.00 2017-06-09 06:32:10.913 160 11412.98 43.67 56929.55 88888.00 2017-06-09 06:32:11.413 160 11412.95 43.66 56929.31 88888.00 2017-06-09 06:32:11.913 160 11412.91 43.66 56929.03 88888.00 2017-06-09 06:32:12.413 160 11412.91 43.66 56928.90 88888.00 2017-06-09 06:32:12.913 160 11412.92 43.64 56928.97 88888.00 2017-06-09 06:32:13.413 160 11412.85 43.64 56929.28 88888.00 2017-06-09 06:32:13.913 160 11412.87 43.68 56929.60 88888.00 2017-06-09 06:32:14.413 160 11412.91 43.73 56929.62 88888.00 2017-06-09 06:32:14.913 160 11412.91 43.73 56929.31 88888.00 2017-06-09 06:32:15.413 160 11412.92 43.74 56929.00 88888.00 2017-06-09 06:32:15.913 160 11412.95 43.75 56928.87 88888.00 2017-06-09 06:32:16.413 160 11412.95 43.69 56928.91 88888.00 2017-06-09 06:32:16.913 160 11412.91 43.69 56929.07 88888.00 2017-06-09 06:32:17.413 160 11412.88 43.68 56929.36 88888.00 2017-06-09 06:32:17.913 160 11412.91 43.71 56929.54 88888.00 2017-06-09 06:32:18.413 160 11412.87 43.74 56929.38 88888.00 2017-06-09 06:32:18.913 160 11412.91 43.73 56929.09 88888.00 2017-06-09 06:32:19.413 160 11412.93 43.70 56928.84 88888.00 2017-06-09 06:32:19.913 160 11412.87 43.68 56928.75 88888.00 2017-06-09 06:32:20.413 160 11412.92 43.66 56928.84 88888.00 2017-06-09 06:32:20.913 160 11412.89 43.62 56928.98 88888.00 2017-06-09 06:32:21.413 160 11412.81 43.61 56929.26 88888.00 2017-06-09 06:32:21.913 160 11412.80 43.63 56929.41 88888.00 2017-06-09 06:32:22.413 160 11412.81 43.64 56929.25 88888.00 2017-06-09 06:32:22.913 160 11412.82 43.66 56928.98 88888.00 2017-06-09 06:32:23.413 160 11412.84 43.66 56928.77 88888.00 2017-06-09 06:32:23.913 160 11412.81 43.68 56928.64 88888.00 2017-06-09 06:32:24.413 160 11412.78 43.68 56928.67 88888.00 2017-06-09 06:32:24.913 160 11412.73 43.67 56928.87 88888.00 2017-06-09 06:32:25.413 160 11412.79 43.68 56929.10 88888.00 2017-06-09 06:32:25.913 160 11412.80 43.70 56929.28 88888.00 2017-06-09 06:32:26.413 160 11412.73 43.68 56929.30 88888.00 2017-06-09 06:32:26.913 160 11412.71 43.70 56929.07 88888.00 2017-06-09 06:32:27.413 160 11412.75 43.73 56928.85 88888.00 2017-06-09 06:32:27.913 160 11412.74 43.71 56928.67 88888.00 2017-06-09 06:32:28.413 160 11412.74 43.71 56928.58 88888.00 2017-06-09 06:32:28.913 160 11412.82 43.68 56928.59 88888.00 2017-06-09 06:32:29.413 160 11412.82 43.66 56928.64 88888.00 2017-06-09 06:32:29.913 160 11412.81 43.68 56928.71 88888.00 2017-06-09 06:32:30.413 160 11412.79 43.67 56928.91 88888.00 2017-06-09 06:32:30.913 160 11412.74 43.66 56929.19 88888.00 2017-06-09 06:32:31.413 160 11412.74 43.68 56929.32 88888.00 2017-06-09 06:32:31.913 160 11412.73 43.71 56929.15 88888.00 2017-06-09 06:32:32.413 160 11412.75 43.70 56928.91 88888.00 2017-06-09 06:32:32.913 160 11412.75 43.66 56928.72 88888.00 2017-06-09 06:32:33.413 160 11412.75 43.66 56928.60 88888.00 2017-06-09 06:32:33.913 160 11412.75 43.67 56928.58 88888.00 2017-06-09 06:32:34.413 160 11412.74 43.66 56928.64 88888.00 2017-06-09 06:32:34.913 160 11412.77 43.70 56928.77 88888.00 2017-06-09 06:32:35.413 160 11412.81 43.74 56928.91 88888.00 2017-06-09 06:32:35.913 160 11412.85 43.70 56929.15 88888.00 2017-06-09 06:32:36.413 160 11412.81 43.68 56929.28 88888.00 2017-06-09 06:32:36.913 160 11412.84 43.73 56929.10 88888.00 2017-06-09 06:32:37.413 160 11412.81 43.74 56928.86 88888.00 2017-06-09 06:32:37.913 160 11412.75 43.74 56928.72 88888.00 2017-06-09 06:32:38.413 160 11412.73 43.68 56928.60 88888.00 2017-06-09 06:32:38.913 160 11412.79 43.71 56928.54 88888.00 2017-06-09 06:32:39.413 160 11412.75 43.71 56928.55 88888.00 2017-06-09 06:32:39.913 160 11412.74 43.69 56928.58 88888.00 2017-06-09 06:32:40.413 160 11412.74 43.70 56928.67 88888.00 2017-06-09 06:32:40.913 160 11412.75 43.70 56928.81 88888.00 2017-06-09 06:32:41.413 160 11412.73 43.71 56929.05 88888.00 2017-06-09 06:32:41.913 160 11412.74 43.74 56929.22 88888.00 2017-06-09 06:32:42.413 160 11412.79 43.71 56929.19 88888.00 2017-06-09 06:32:42.913 160 11412.74 43.70 56928.99 88888.00 2017-06-09 06:32:43.413 160 11412.72 43.68 56928.74 88888.00 2017-06-09 06:32:43.913 160 11412.75 43.64 56928.59 88888.00 2017-06-09 06:32:44.413 160 11412.75 43.68 56928.51 88888.00 2017-06-09 06:32:44.913 160 11412.73 43.71 56928.45 88888.00 2017-06-09 06:32:45.413 160 11412.79 43.74 56928.41 88888.00 2017-06-09 06:32:45.913 160 11412.78 43.75 56928.42 88888.00 2017-06-09 06:32:46.413 160 11412.73 43.71 56928.40 88888.00 2017-06-09 06:32:46.913 160 11412.75 43.73 56928.43 88888.00 2017-06-09 06:32:47.413 160 11412.75 43.73 56928.53 88888.00 2017-06-09 06:32:47.913 160 11412.73 43.70 56928.62 88888.00 2017-06-09 06:32:48.413 160 11412.70 43.69 56928.80 88888.00 2017-06-09 06:32:48.913 160 11412.72 43.69 56929.04 88888.00 2017-06-09 06:32:49.413 160 11412.72 43.68 56929.13 88888.00 2017-06-09 06:32:49.913 160 11412.72 43.70 56928.99 88888.00 2017-06-09 06:32:50.413 160 11412.73 43.71 56928.79 88888.00 2017-06-09 06:32:50.913 160 11412.74 43.68 56928.64 88888.00 2017-06-09 06:32:51.413 160 11412.73 43.69 56928.53 88888.00 2017-06-09 06:32:51.913 160 11412.72 43.73 56928.42 88888.00 2017-06-09 06:32:52.413 160 11412.77 43.76 56928.35 88888.00 2017-06-09 06:32:52.913 160 11412.72 43.75 56928.34 88888.00 2017-06-09 06:32:53.413 160 11412.72 43.80 56928.30 88888.00 2017-06-09 06:32:53.913 160 11412.75 43.84 56928.33 88888.00 2017-06-09 06:32:54.413 160 11412.70 43.85 56928.34 88888.00 2017-06-09 06:32:54.913 160 11412.67 43.85 56928.28 88888.00 2017-06-09 06:32:55.413 160 11412.71 43.90 56928.35 88888.00 2017-06-09 06:32:55.913 160 11412.71 43.90 56928.36 88888.00 2017-06-09 06:32:56.413 160 11412.68 43.92 56928.35 88888.00 2017-06-09 06:32:56.913 160 11412.72 43.90 56928.34 88888.00 2017-06-09 06:32:57.413 160 11412.72 43.80 56928.30 88888.00 2017-06-09 06:32:57.913 160 11412.65 43.73 56928.28 88888.00 2017-06-09 06:32:58.413 160 11412.63 43.73 56928.26 88888.00 2017-06-09 06:32:58.913 160 11412.67 43.70 56928.23 88888.00 2017-06-09 06:32:59.413 160 11412.67 43.71 56928.20 88888.00 2017-06-09 06:32:59.913 160 11412.63 43.73 56928.09 88888.00 2017-06-09 06:33:00.413 160 11412.66 43.75 56928.13 88888.00 2017-06-09 06:33:00.913 160 11412.68 43.77 56928.10 88888.00 2017-06-09 06:33:01.413 160 11412.63 43.78 56928.09 88888.00 2017-06-09 06:33:01.913 160 11412.64 43.78 56928.08 88888.00 2017-06-09 06:33:02.413 160 11412.70 43.75 56928.06 88888.00 2017-06-09 06:33:02.913 160 11412.66 43.70 56928.07 88888.00 2017-06-09 06:33:03.413 160 11412.64 43.75 56928.07 88888.00 2017-06-09 06:33:03.913 160 11412.68 43.75 56928.07 88888.00 2017-06-09 06:33:04.413 160 11412.68 43.74 56928.01 88888.00 2017-06-09 06:33:04.913 160 11412.74 43.76 56928.01 88888.00 2017-06-09 06:33:05.413 160 11412.75 43.76 56928.08 88888.00 2017-06-09 06:33:05.913 160 11412.74 43.73 56928.08 88888.00 2017-06-09 06:33:06.413 160 11412.70 43.71 56928.10 88888.00 2017-06-09 06:33:06.913 160 11412.73 43.74 56928.12 88888.00 2017-06-09 06:33:07.413 160 11412.72 43.73 56928.09 88888.00 2017-06-09 06:33:07.913 160 11412.72 43.73 56928.06 88888.00 2017-06-09 06:33:08.413 160 11412.73 43.76 56928.07 88888.00 2017-06-09 06:33:08.913 160 11412.73 43.73 56928.08 88888.00 2017-06-09 06:33:09.413 160 11412.72 43.69 56928.06 88888.00 2017-06-09 06:33:09.913 160 11412.72 43.73 56928.06 88888.00 2017-06-09 06:33:10.413 160 11412.74 43.73 56928.07 88888.00 2017-06-09 06:33:10.913 160 11412.70 43.71 56928.04 88888.00 2017-06-09 06:33:11.413 160 11412.65 43.73 56928.07 88888.00 2017-06-09 06:33:11.913 160 11412.66 43.75 56928.12 88888.00 2017-06-09 06:33:12.413 160 11412.68 43.73 56928.10 88888.00 2017-06-09 06:33:12.913 160 11412.65 43.71 56928.12 88888.00 2017-06-09 06:33:13.413 160 11412.64 43.70 56928.12 88888.00 2017-06-09 06:33:13.913 160 11412.70 43.67 56928.09 88888.00 2017-06-09 06:33:14.413 160 11412.65 43.63 56928.06 88888.00 2017-06-09 06:33:14.913 160 11412.63 43.64 56928.01 88888.00 2017-06-09 06:33:15.413 160 11412.64 43.69 56928.06 88888.00 2017-06-09 06:33:15.913 160 11412.67 43.74 56928.08 88888.00 2017-06-09 06:33:16.413 160 11412.65 43.74 56928.13 88888.00 2017-06-09 06:33:16.913 160 11412.68 43.75 56928.13 88888.00 2017-06-09 06:33:17.413 160 11412.71 43.73 56928.13 88888.00 2017-06-09 06:33:17.913 160 11412.67 43.71 56928.10 88888.00 2017-06-09 06:33:18.413 160 11412.70 43.68 56928.10 88888.00 2017-06-09 06:33:18.913 160 11412.70 43.68 56928.09 88888.00 2017-06-09 06:33:19.413 160 11412.63 43.68 56928.07 88888.00 2017-06-09 06:33:19.913 160 11412.65 43.68 56928.09 88888.00 2017-06-09 06:33:20.413 160 11412.65 43.69 56928.07 88888.00 2017-06-09 06:33:20.913 160 11412.63 43.69 56928.07 88888.00 2017-06-09 06:33:21.413 160 11412.63 43.69 56928.06 88888.00 2017-06-09 06:33:21.913 160 11412.72 43.68 56928.01 88888.00 2017-06-09 06:33:22.413 160 11412.67 43.66 56927.98 88888.00 2017-06-09 06:33:22.913 160 11412.58 43.66 56928.04 88888.00 2017-06-09 06:33:23.413 160 11412.63 43.73 56928.08 88888.00 2017-06-09 06:33:23.913 160 11412.60 43.75 56928.08 88888.00 2017-06-09 06:33:24.413 160 11412.57 43.71 56928.10 88888.00 2017-06-09 06:33:24.913 160 11412.57 43.71 56928.14 88888.00 2017-06-09 06:33:25.413 160 11412.63 43.69 56928.13 88888.00 2017-06-09 06:33:25.913 160 11412.58 43.70 56928.14 88888.00 2017-06-09 06:33:26.413 160 11412.51 43.69 56928.13 88888.00 2017-06-09 06:33:26.913 160 11412.59 43.69 56928.10 88888.00 2017-06-09 06:33:27.413 160 11412.57 43.70 56928.06 88888.00 2017-06-09 06:33:27.913 160 11412.49 43.63 56928.07 88888.00 2017-06-09 06:33:28.413 160 11412.51 43.58 56928.06 88888.00 2017-06-09 06:33:28.913 160 11412.58 43.58 56928.03 88888.00 2017-06-09 06:33:29.413 160 11412.53 43.58 56928.06 88888.00 2017-06-09 06:33:29.913 160 11412.53 43.60 56928.02 88888.00 2017-06-09 06:33:30.413 160 11412.53 43.54 56927.97 88888.00 2017-06-09 06:33:30.913 160 11412.50 43.53 56927.95 88888.00 2017-06-09 06:33:31.413 160 11412.46 43.55 56927.95 88888.00 2017-06-09 06:33:31.913 160 11412.46 43.57 56927.95 88888.00 2017-06-09 06:33:32.413 160 11412.51 43.56 56927.91 88888.00 2017-06-09 06:33:32.913 160 11412.47 43.55 56927.96 88888.00 2017-06-09 06:33:33.413 160 11412.50 43.51 56927.94 88888.00 2017-06-09 06:33:33.913 160 11412.47 43.49 56927.91 88888.00 2017-06-09 06:33:34.413 160 11412.43 43.49 56927.91 88888.00 2017-06-09 06:33:34.913 160 11412.44 43.49 56927.85 88888.00 2017-06-09 06:33:35.413 160 11412.47 43.53 56927.88 88888.00 2017-06-09 06:33:35.913 160 11412.44 43.55 56927.90 88888.00 2017-06-09 06:33:36.413 160 11412.45 43.55 56927.91 88888.00 2017-06-09 06:33:36.913 160 11412.50 43.54 56927.96 88888.00 2017-06-09 06:33:37.413 160 11412.43 43.50 56927.97 88888.00 2017-06-09 06:33:37.913 160 11412.39 43.53 56927.90 88888.00 2017-06-09 06:33:38.413 160 11412.40 43.51 56927.89 88888.00 2017-06-09 06:33:38.913 160 11412.33 43.48 56927.85 88888.00 2017-06-09 06:33:39.413 160 11412.31 43.46 56927.89 88888.00 2017-06-09 06:33:39.913 160 11412.35 43.50 56927.98 88888.00 2017-06-09 06:33:40.413 160 11412.33 43.54 56927.97 88888.00 2017-06-09 06:33:40.913 160 11412.31 43.50 56927.94 88888.00 2017-06-09 06:33:41.413 160 11412.32 43.53 56927.89 88888.00 2017-06-09 06:33:41.913 160 11412.36 43.43 56927.84 88888.00 2017-06-09 06:33:42.404 160 11412.32 43.43 56927.85 88888.00 2017-06-09 06:33:42.904 160 11412.31 43.46 56927.87 88888.00 2017-06-09 06:33:43.404 160 11412.30 43.42 56927.84 88888.00 2017-06-09 06:33:43.904 160 11412.30 43.41 56927.77 88888.00 2017-06-09 06:33:44.404 160 11412.35 43.47 56927.83 88888.00 2017-06-09 06:33:44.904 160 11412.32 43.46 56927.82 88888.00 2017-06-09 06:33:45.404 160 11412.28 43.35 56927.82 88888.00 2017-06-09 06:33:45.904 160 11412.25 43.37 56927.77 88888.00 2017-06-09 06:33:46.404 160 11412.23 43.42 56927.78 88888.00 2017-06-09 06:33:46.904 160 11412.25 43.42 56927.77 88888.00 2017-06-09 06:33:47.404 160 11412.22 43.39 56927.76 88888.00 2017-06-09 06:33:47.904 160 11412.21 43.40 56927.78 88888.00 2017-06-09 06:33:48.404 160 11412.18 43.43 56927.81 88888.00 2017-06-09 06:33:48.904 160 11412.19 43.39 56927.80 88888.00 2017-06-09 06:33:49.404 160 11412.15 43.39 56927.78 88888.00 2017-06-09 06:33:49.904 160 11412.16 43.37 56927.78 88888.00 2017-06-09 06:33:50.404 160 11412.14 43.35 56927.76 88888.00 2017-06-09 06:33:50.904 160 11412.10 43.34 56927.71 88888.00 2017-06-09 06:33:51.404 160 11412.08 43.33 56927.70 88888.00 2017-06-09 06:33:51.904 160 11412.08 43.34 56927.65 88888.00 2017-06-09 06:33:52.404 160 11412.07 43.36 56927.64 88888.00 2017-06-09 06:33:52.904 160 11412.05 43.40 56927.68 88888.00 2017-06-09 06:33:53.404 160 11412.12 43.37 56927.70 88888.00 2017-06-09 06:33:53.904 160 11412.09 43.37 56927.69 88888.00 2017-06-09 06:33:54.404 160 11412.05 43.36 56927.59 88888.00 2017-06-09 06:33:54.904 160 11412.03 43.35 56927.59 88888.00 2017-06-09 06:33:55.404 160 11412.01 43.33 56927.49 88888.00 2017-06-09 06:33:55.904 160 11412.00 43.33 56927.46 88888.00 2017-06-09 06:33:56.404 160 11412.02 43.34 56927.32 88888.00 2017-06-09 06:33:56.904 160 11411.98 43.34 56927.16 88888.00 2017-06-09 06:33:57.404 160 11412.00 43.35 56927.00 88888.00 2017-06-09 06:33:57.904 160 11412.03 43.36 56926.92 88888.00 2017-06-09 06:33:58.404 160 11412.03 43.37 56926.93 88888.00 2017-06-09 06:33:58.904 160 11411.96 43.39 56927.08 88888.00 2017-06-09 06:33:59.404 160 11411.93 43.41 56927.24 88888.00 2017-06-09 06:33:59.904 160 11411.93 43.36 56927.39 88888.00 2017-06-09 06:34:00.404 160 11411.89 43.35 56927.44 88888.00 2017-06-09 06:34:00.904 160 11411.86 43.36 56927.48 88888.00 2017-06-09 06:34:01.404 160 11411.93 43.35 56927.48 88888.00 2017-06-09 06:34:01.904 160 11411.93 43.34 56927.49 88888.00 2017-06-09 06:34:02.404 160 11411.86 43.34 56927.48 88888.00 2017-06-09 06:34:02.904 160 11411.88 43.34 56927.40 88888.00 2017-06-09 06:34:03.404 160 11411.90 43.30 56927.32 88888.00 2017-06-09 06:34:03.904 160 11411.83 43.28 56927.20 88888.00 2017-06-09 06:34:04.404 160 11411.84 43.30 56927.03 88888.00 2017-06-09 06:34:04.904 160 11411.82 43.32 56926.79 88888.00 2017-06-09 06:34:05.404 160 11411.79 43.32 56926.60 88888.00 2017-06-09 06:34:05.904 160 11411.76 43.30 56926.69 88888.00 2017-06-09 06:34:06.404 160 11411.74 43.27 56926.93 88888.00 2017-06-09 06:34:06.904 160 11411.70 43.29 56927.11 88888.00 2017-06-09 06:34:07.404 160 11411.68 43.34 56927.17 88888.00 2017-06-09 06:34:07.904 160 11411.71 43.33 56927.17 88888.00 2017-06-09 06:34:08.404 160 11411.69 43.33 56927.14 88888.00 2017-06-09 06:34:08.904 160 11411.61 43.27 56926.98 88888.00 2017-06-09 06:34:09.404 160 11411.61 43.23 56926.71 88888.00 2017-06-09 06:34:09.904 160 11411.64 43.29 56926.40 88888.00 2017-06-09 06:34:10.404 160 11411.56 43.29 56926.31 88888.00 2017-06-09 06:34:10.904 160 11411.55 43.27 56926.58 88888.00 2017-06-09 06:34:11.404 160 11411.60 43.28 56926.75 88888.00 2017-06-09 06:34:11.904 160 11411.53 43.24 56926.86 88888.00 2017-06-09 06:34:12.404 160 11411.52 43.23 56926.79 88888.00 2017-06-09 06:34:12.904 160 11411.54 43.24 56926.56 88888.00 2017-06-09 06:34:13.404 160 11411.52 43.24 56926.26 88888.00 2017-06-09 06:34:13.904 160 11411.46 43.30 56926.22 88888.00 2017-06-09 06:34:14.404 160 11411.46 43.28 56926.48 88888.00 2017-06-09 06:34:14.904 160 11411.43 43.24 56926.68 88888.00 2017-06-09 06:34:15.404 160 11411.40 43.26 56926.73 88888.00 2017-06-09 06:34:15.904 160 11411.39 43.26 56926.58 88888.00 2017-06-09 06:34:16.404 160 11411.40 43.19 56926.24 88888.00 2017-06-09 06:34:16.904 160 11411.29 43.17 56925.97 88888.00 2017-06-09 06:34:17.404 160 11411.25 43.20 56926.14 88888.00 2017-06-09 06:34:17.904 160 11411.29 43.20 56926.39 88888.00 2017-06-09 06:34:18.404 160 11411.28 43.19 56926.49 88888.00 2017-06-09 06:34:18.904 160 11411.20 43.16 56926.26 88888.00 2017-06-09 06:34:19.404 160 11411.15 43.16 56925.89 88888.00 2017-06-09 06:34:19.904 160 11411.13 43.15 56925.83 88888.00 2017-06-09 06:34:20.404 160 11411.12 43.15 56926.16 88888.00 2017-06-09 06:34:20.904 160 11411.14 43.16 56926.36 88888.00 2017-06-09 06:34:21.404 160 11411.12 43.19 56926.21 88888.00 2017-06-09 06:34:21.904 160 11411.07 43.19 56925.85 88888.00 2017-06-09 06:34:22.404 160 11411.10 43.20 56925.76 88888.00 2017-06-09 06:34:22.904 160 11411.13 43.20 56926.03 88888.00 2017-06-09 06:34:23.404 160 11411.05 43.15 56926.12 88888.00 2017-06-09 06:34:23.904 160 11411.05 43.05 56925.89 88888.00 2017-06-09 06:34:24.404 160 11411.06 43.02 56925.54 88888.00 2017-06-09 06:34:24.904 160 11411.01 43.06 56925.62 88888.00 2017-06-09 06:34:25.404 160 11410.92 43.07 56925.97 88888.00 2017-06-09 06:34:25.904 160 11410.96 43.08 56926.02 88888.00 2017-06-09 06:34:26.404 160 11411.03 43.07 56925.66 88888.00 2017-06-09 06:34:26.904 160 11410.98 43.06 56925.43 88888.00 2017-06-09 06:34:27.404 160 11410.93 43.01 56925.67 88888.00 2017-06-09 06:34:27.904 160 11411.01 42.98 56925.91 88888.00 2017-06-09 06:34:28.404 160 11410.99 43.00 56925.69 88888.00 2017-06-09 06:34:28.904 160 11410.94 43.01 56925.31 88888.00 2017-06-09 06:34:29.404 160 11410.99 43.02 56925.43 88888.00 2017-06-09 06:34:29.904 160 11410.97 42.99 56925.72 88888.00 2017-06-09 06:34:30.404 160 11410.92 43.00 56925.56 88888.00 2017-06-09 06:34:30.904 160 11410.94 43.02 56925.15 88888.00 2017-06-09 06:34:31.404 160 11410.89 43.05 56925.31 88888.00 2017-06-09 06:34:31.904 160 11410.80 42.99 56925.53 88888.00 2017-06-09 06:34:32.404 160 11410.89 43.00 56925.32 88888.00 2017-06-09 06:34:32.904 160 11410.89 43.00 56925.05 88888.00 2017-06-09 06:34:33.404 160 11410.82 42.99 56925.37 88888.00 2017-06-09 06:34:33.904 160 11410.82 42.96 56925.47 88888.00 2017-06-09 06:34:34.404 160 11410.91 42.93 56925.02 88888.00 2017-06-09 06:34:34.904 160 11410.87 42.93 56925.02 88888.00 2017-06-09 06:34:35.404 160 11410.82 42.95 56925.36 88888.00 2017-06-09 06:34:35.904 160 11410.89 42.95 56925.20 88888.00 2017-06-09 06:34:36.404 160 11410.85 42.93 56924.88 88888.00 2017-06-09 06:34:36.904 160 11410.86 42.94 56925.11 88888.00 2017-06-09 06:34:37.404 160 11410.86 42.93 56925.14 88888.00 2017-06-09 06:34:37.904 160 11410.79 42.96 56924.75 88888.00 2017-06-09 06:34:38.404 160 11410.77 43.00 56924.92 88888.00 2017-06-09 06:34:38.904 160 11410.73 42.96 56925.12 88888.00 2017-06-09 06:34:39.404 160 11410.72 42.90 56924.77 88888.00 2017-06-09 06:34:39.904 160 11410.69 42.93 56924.74 88888.00 2017-06-09 06:34:40.404 160 11410.70 42.89 56924.94 88888.00 2017-06-09 06:34:40.904 160 11410.72 42.89 56924.63 88888.00 2017-06-09 06:34:41.404 160 11410.63 42.93 56924.64 88888.00 2017-06-09 06:34:41.904 160 11410.58 42.90 56924.89 88888.00 2017-06-09 06:34:42.404 160 11410.65 42.89 56924.57 88888.00 2017-06-09 06:34:42.904 160 11410.62 42.89 56924.57 88888.00 2017-06-09 06:34:43.404 160 11410.57 42.89 56924.75 88888.00 2017-06-09 06:34:43.904 160 11410.54 42.88 56924.41 88888.00 2017-06-09 06:34:44.404 160 11410.54 42.88 56924.59 88888.00 2017-06-09 06:34:44.904 160 11410.48 42.87 56924.72 88888.00 2017-06-09 06:34:45.404 160 11410.45 42.88 56924.40 88888.00 2017-06-09 06:34:45.904 160 11410.49 42.86 56924.60 88888.00 2017-06-09 06:34:46.404 160 11410.44 42.83 56924.60 88888.00 2017-06-09 06:34:46.904 160 11410.38 42.88 56924.30 88888.00 2017-06-09 06:34:47.404 160 11410.38 42.87 56924.56 88888.00 2017-06-09 06:34:47.904 160 11410.36 42.87 56924.42 88888.00 2017-06-09 06:34:48.404 160 11410.27 42.88 56924.23 88888.00 2017-06-09 06:34:48.904 160 11410.31 42.83 56924.43 88888.00 2017-06-09 06:34:49.404 160 11410.29 42.85 56924.16 88888.00 2017-06-09 06:34:49.904 160 11410.20 42.86 56924.25 88888.00 2017-06-09 06:34:50.404 160 11410.23 42.86 56924.24 88888.00 2017-06-09 06:34:50.904 160 11410.20 42.85 56924.02 88888.00 2017-06-09 06:34:51.404 160 11410.11 42.79 56924.27 88888.00 2017-06-09 06:34:51.904 160 11410.10 42.79 56924.00 88888.00 2017-06-09 06:34:52.404 160 11410.11 42.80 56924.10 88888.00 2017-06-09 06:34:52.904 160 11410.09 42.80 56924.05 88888.00 2017-06-09 06:34:53.404 160 11410.03 42.88 56923.89 88888.00 2017-06-09 06:34:53.904 160 11410.01 42.87 56924.10 88888.00 2017-06-09 06:34:54.404 160 11409.95 42.85 56923.80 88888.00 2017-06-09 06:34:54.904 160 11409.86 42.81 56924.06 88888.00 2017-06-09 06:34:55.404 160 11409.89 42.79 56923.84 88888.00 2017-06-09 06:34:55.904 160 11409.83 42.79 56923.83 88888.00 2017-06-09 06:34:56.404 160 11409.74 42.80 56923.76 88888.00 2017-06-09 06:34:56.904 160 11409.73 42.82 56923.65 88888.00 2017-06-09 06:34:57.404 160 11409.73 42.81 56923.76 88888.00 2017-06-09 06:34:57.904 160 11409.62 42.85 56923.57 88888.00 2017-06-09 06:34:58.404 160 11409.57 42.86 56923.74 88888.00 2017-06-09 06:34:58.904 160 11409.55 42.83 56923.53 88888.00 2017-06-09 06:34:59.404 160 11409.41 42.81 56923.71 88888.00 2017-06-09 06:34:59.904 160 11409.36 42.80 56923.42 88888.00 2017-06-09 06:35:00.404 160 11409.38 42.78 56923.57 88888.00 2017-06-09 06:35:00.904 160 11409.33 42.79 56923.33 88888.00 2017-06-09 06:35:01.404 160 11409.19 42.76 56923.51 88888.00 2017-06-09 06:35:01.904 160 11409.18 42.76 56923.31 88888.00 2017-06-09 06:35:02.404 160 11409.10 42.73 56923.46 88888.00 2017-06-09 06:35:02.904 160 11409.00 42.71 56923.28 88888.00 2017-06-09 06:35:03.404 160 11408.96 42.73 56923.34 88888.00 2017-06-09 06:35:03.904 160 11408.86 42.69 56923.20 88888.00 2017-06-09 06:35:04.404 160 11408.78 42.68 56923.27 88888.00 2017-06-09 06:35:04.904 160 11408.70 42.67 56923.08 88888.00 2017-06-09 06:35:05.404 160 11408.67 42.65 56923.14 88888.00 2017-06-09 06:35:05.904 160 11408.57 42.69 56922.99 88888.00 2017-06-09 06:35:06.404 160 11408.48 42.71 56923.06 88888.00 2017-06-09 06:35:06.904 160 11408.41 42.72 56922.86 88888.00 2017-06-09 06:35:07.404 160 11408.32 42.69 56922.91 88888.00 2017-06-09 06:35:07.904 160 11408.21 42.69 56922.73 88888.00 2017-06-09 06:35:08.404 160 11408.14 42.67 56922.77 88888.00 2017-06-09 06:35:08.904 160 11408.13 42.66 56922.67 88888.00 2017-06-09 06:35:09.404 160 11408.06 42.65 56922.65 88888.00 2017-06-09 06:35:09.904 160 11407.98 42.62 56922.71 88888.00 2017-06-09 06:35:10.404 160 11407.88 42.55 56922.54 88888.00 2017-06-09 06:35:10.904 160 11407.77 42.48 56922.58 88888.00 2017-06-09 06:35:11.404 160 11407.71 42.51 56922.39 88888.00 2017-06-09 06:35:11.904 160 11407.71 42.54 56922.45 88888.00 2017-06-09 06:35:12.404 160 11407.58 42.54 56922.33 88888.00 2017-06-09 06:35:12.904 160 11407.49 42.52 56922.31 88888.00 2017-06-09 06:35:13.404 160 11407.40 42.53 56922.38 88888.00 2017-06-09 06:35:13.904 160 11407.35 42.51 56922.18 88888.00 2017-06-09 06:35:14.404 160 11407.21 42.55 56922.23 88888.00 2017-06-09 06:35:14.904 160 11407.16 42.59 56922.10 88888.00 2017-06-09 06:35:15.404 160 11407.11 42.53 56922.00 88888.00 2017-06-09 06:35:15.904 160 11406.97 42.51 56922.03 88888.00 2017-06-09 06:35:16.404 160 11406.86 42.48 56921.90 88888.00 2017-06-09 06:35:16.904 160 11406.82 42.46 56921.90 88888.00 2017-06-09 06:35:17.404 160 11406.70 42.45 56921.98 88888.00 2017-06-09 06:35:17.904 160 11406.61 42.44 56921.92 88888.00 2017-06-09 06:35:18.404 160 11406.52 42.42 56921.88 88888.00 2017-06-09 06:35:18.904 160 11406.39 42.40 56921.81 88888.00 2017-06-09 06:35:19.404 160 11406.26 42.35 56921.74 88888.00 2017-06-09 06:35:19.904 160 11406.24 42.32 56921.81 88888.00 2017-06-09 06:35:20.404 160 11406.13 42.28 56921.71 88888.00 2017-06-09 06:35:20.904 160 11405.99 42.30 56921.61 88888.00 2017-06-09 06:35:21.404 160 11405.91 42.31 56921.61 88888.00 2017-06-09 06:35:21.904 160 11405.86 42.31 56921.54 88888.00 2017-06-09 06:35:22.404 160 11405.71 42.28 56921.47 88888.00 2017-06-09 06:35:22.904 160 11405.59 42.32 56921.47 88888.00 2017-06-09 06:35:23.404 160 11405.54 42.30 56921.42 88888.00 2017-06-09 06:35:23.904 160 11405.35 42.24 56921.37 88888.00 2017-06-09 06:35:24.404 160 11405.20 42.20 56921.42 88888.00 2017-06-09 06:35:24.904 160 11405.06 42.15 56921.39 88888.00 2017-06-09 06:35:25.404 160 11404.90 42.13 56921.34 88888.00 2017-06-09 06:35:25.904 160 11404.69 42.14 56921.40 88888.00 2017-06-09 06:35:26.404 160 11404.55 42.14 56921.35 88888.00 2017-06-09 06:35:26.904 160 11404.33 42.12 56921.30 88888.00 2017-06-09 06:35:27.404 160 11404.09 42.10 56921.29 88888.00 2017-06-09 06:35:27.904 160 11403.84 42.06 56921.24 88888.00 2017-06-09 06:35:28.404 160 11403.70 42.04 56921.17 88888.00 2017-06-09 06:35:28.904 160 11403.47 41.99 56921.22 88888.00 2017-06-09 06:35:29.404 160 11403.19 41.93 56921.15 88888.00 2017-06-09 06:35:29.904 160 11403.00 41.88 56921.04 88888.00 2017-06-09 06:35:30.404 160 11402.81 41.83 56921.09 88888.00 2017-06-09 06:35:30.904 160 11402.52 41.83 56921.10 88888.00 2017-06-09 06:35:31.404 160 11402.37 41.83 56920.98 88888.00 2017-06-09 06:35:31.904 160 11402.24 41.79 56921.09 88888.00 2017-06-09 06:35:32.404 160 11401.97 41.74 56921.13 88888.00 2017-06-09 06:35:32.904 160 11401.74 41.67 56921.02 88888.00 2017-06-09 06:35:33.404 160 11401.53 41.67 56921.02 88888.00 2017-06-09 06:35:33.904 160 11401.31 41.66 56920.97 88888.00 2017-06-09 06:35:34.404 160 11401.13 41.60 56920.94 88888.00 2017-06-09 06:35:34.904 160 11400.92 41.52 56921.02 88888.00 2017-06-09 06:35:35.404 160 11400.66 41.49 56920.94 88888.00 2017-06-09 06:35:35.904 160 11400.36 41.44 56920.88 88888.00 2017-06-09 06:35:36.404 160 11400.17 41.40 56920.90 88888.00 2017-06-09 06:35:36.904 160 11399.88 41.33 56920.79 88888.00 2017-06-09 06:35:37.404 160 11399.57 41.20 56920.76 88888.00 2017-06-09 06:35:37.904 160 11399.32 41.13 56920.71 88888.00 2017-06-09 06:35:38.404 160 11399.08 41.06 56920.57 88888.00 2017-06-09 06:35:38.904 160 11398.75 41.01 56920.59 88888.00 2017-06-09 06:35:39.404 160 11398.46 40.91 56920.44 88888.00 2017-06-09 06:35:39.904 160 11398.25 40.82 56920.26 88888.00 2017-06-09 06:35:40.404 160 11397.98 40.79 56920.18 88888.00 2017-06-09 06:35:40.904 160 11397.69 40.79 56920.06 88888.00 2017-06-09 06:35:41.404 160 11397.58 40.71 56919.97 88888.00 2017-06-09 06:35:41.904 160 11397.38 40.57 56919.86 88888.00 2017-06-09 06:35:42.405 160 11397.17 40.52 56919.69 88888.00 2017-06-09 06:35:42.905 160 11396.99 40.49 56919.68 88888.00 2017-06-09 06:35:43.405 160 11396.79 40.41 56919.62 88888.00 2017-06-09 06:35:43.905 160 11396.61 40.34 56919.42 88888.00 2017-06-09 06:35:44.405 160 11396.53 40.33 56919.36 88888.00 2017-06-09 06:35:44.905 160 11396.30 40.24 56919.37 88888.00 2017-06-09 06:35:45.405 160 11396.11 40.22 56919.31 88888.00 2017-06-09 06:35:45.905 160 11396.00 40.18 56919.17 88888.00 2017-06-09 06:35:46.405 160 11395.92 40.13 56919.20 88888.00 2017-06-09 06:35:46.905 160 11395.78 40.03 56919.15 88888.00 2017-06-09 06:35:47.405 160 11395.63 39.99 56919.09 88888.00 2017-06-09 06:35:47.905 160 11395.55 39.95 56919.05 88888.00 2017-06-09 06:35:48.405 160 11395.40 39.86 56919.01 88888.00 2017-06-09 06:35:48.905 160 11395.31 39.85 56918.96 88888.00 2017-06-09 06:35:49.405 160 11395.28 39.76 56918.96 88888.00 2017-06-09 06:35:49.905 160 11395.15 39.62 56918.85 88888.00 2017-06-09 06:35:50.405 160 11395.06 39.52 56918.69 88888.00 2017-06-09 06:35:50.905 160 11395.06 39.47 56918.70 88888.00 2017-06-09 06:35:51.405 160 11395.09 39.42 56918.67 88888.00 2017-06-09 06:35:51.905 160 11395.00 39.33 56918.50 88888.00 2017-06-09 06:35:52.405 160 11394.92 39.26 56918.44 88888.00 2017-06-09 06:35:52.905 160 11394.95 39.19 56918.41 88888.00 2017-06-09 06:35:53.405 160 11394.96 39.13 56918.32 88888.00 2017-06-09 06:35:53.905 160 11394.86 39.06 56918.32 88888.00 2017-06-09 06:35:54.405 160 11394.71 38.94 56918.24 88888.00 2017-06-09 06:35:54.905 160 11394.61 38.84 56918.09 88888.00 2017-06-09 06:35:55.405 160 11394.53 38.79 56918.09 88888.00 2017-06-09 06:35:55.905 160 11394.40 38.71 56918.01 88888.00 2017-06-09 06:35:56.405 160 11394.31 38.65 56917.88 88888.00 2017-06-09 06:35:56.905 160 11394.18 38.50 56917.86 88888.00 2017-06-09 06:35:57.405 160 11394.01 38.40 56917.69 88888.00 2017-06-09 06:35:57.905 160 11393.96 38.32 56917.51 88888.00 2017-06-09 06:35:58.405 160 11393.82 38.24 56917.43 88888.00 2017-06-09 06:35:58.905 160 11393.71 38.18 56917.30 88888.00 2017-06-09 06:35:59.405 160 11393.67 38.06 56917.13 88888.00 2017-06-09 06:35:59.905 160 11393.53 37.92 56917.04 88888.00 2017-06-09 06:36:00.405 160 11393.42 37.85 56916.89 88888.00 2017-06-09 06:36:00.905 160 11393.42 37.73 56916.71 88888.00 2017-06-09 06:36:01.405 160 11393.32 37.68 56916.60 88888.00 2017-06-09 06:36:01.905 160 11393.25 37.58 56916.45 88888.00 2017-06-09 06:36:02.405 160 11393.19 37.48 56916.25 88888.00 2017-06-09 06:36:02.905 160 11393.14 37.35 56916.08 88888.00 2017-06-09 06:36:03.405 160 11393.10 37.25 56915.91 88888.00 2017-06-09 06:36:03.905 160 11393.01 37.16 56915.68 88888.00 2017-06-09 06:36:04.405 160 11393.01 37.05 56915.43 88888.00 2017-06-09 06:36:04.905 160 11392.98 36.97 56915.27 88888.00 2017-06-09 06:36:05.405 160 11392.96 36.90 56915.12 88888.00 2017-06-09 06:36:05.905 160 11393.01 36.83 56914.90 88888.00 2017-06-09 06:36:06.405 160 11393.04 36.75 56914.71 88888.00 2017-06-09 06:36:06.905 160 11392.94 36.67 56914.50 88888.00 2017-06-09 06:36:07.405 160 11392.99 36.59 56914.22 88888.00 2017-06-09 06:36:07.905 160 11393.06 36.54 56913.95 88888.00 2017-06-09 06:36:08.405 160 11393.10 36.48 56913.79 88888.00 2017-06-09 06:36:08.905 160 11393.10 36.46 56913.64 88888.00 2017-06-09 06:36:09.405 160 11393.12 36.37 56913.38 88888.00 2017-06-09 06:36:09.905 160 11393.12 36.25 56913.19 88888.00 2017-06-09 06:36:10.405 160 11393.10 36.20 56912.99 88888.00 2017-06-09 06:36:10.905 160 11393.20 36.15 56912.73 88888.00 2017-06-09 06:36:11.405 160 11393.27 36.07 56912.51 88888.00 2017-06-09 06:36:11.905 160 11393.22 35.96 56912.32 88888.00 2017-06-09 06:36:12.405 160 11393.24 35.88 56912.10 88888.00 2017-06-09 06:36:12.905 160 11393.27 35.82 56911.82 88888.00 2017-06-09 06:36:13.405 160 11393.22 35.73 56911.51 88888.00 2017-06-09 06:36:13.905 160 11393.26 35.66 56911.24 88888.00 2017-06-09 06:36:14.405 160 11393.29 35.66 56910.94 88888.00 2017-06-09 06:36:14.905 160 11393.27 35.59 56910.61 88888.00 2017-06-09 06:36:15.405 160 11393.26 35.47 56910.30 88888.00 2017-06-09 06:36:15.905 160 11393.28 35.40 56910.00 88888.00 2017-06-09 06:36:16.405 160 11393.26 35.39 56909.70 88888.00 2017-06-09 06:36:16.905 160 11393.20 35.30 56909.41 88888.00 2017-06-09 06:36:17.405 160 11393.22 35.17 56909.11 88888.00 2017-06-09 06:36:17.905 160 11393.14 35.09 56908.84 88888.00 2017-06-09 06:36:18.405 160 11393.03 35.04 56908.58 88888.00 2017-06-09 06:36:18.905 160 11393.01 34.97 56908.29 88888.00 2017-06-09 06:36:19.405 160 11392.96 34.86 56908.00 88888.00 2017-06-09 06:36:19.905 160 11392.89 34.75 56907.69 88888.00 2017-06-09 06:36:20.405 160 11392.84 34.68 56907.36 88888.00 2017-06-09 06:36:20.905 160 11392.73 34.56 56907.04 88888.00 2017-06-09 06:36:21.405 160 11392.61 34.45 56906.70 88888.00 2017-06-09 06:36:21.905 160 11392.55 34.42 56906.41 88888.00 2017-06-09 06:36:22.405 160 11392.58 34.39 56906.12 88888.00 2017-06-09 06:36:22.905 160 11392.52 34.34 56905.81 88888.00 2017-06-09 06:36:23.405 160 11392.46 34.25 56905.57 88888.00 2017-06-09 06:36:23.905 160 11392.46 34.23 56905.34 88888.00 2017-06-09 06:36:24.405 160 11392.43 34.21 56905.04 88888.00 2017-06-09 06:36:24.905 160 11392.37 34.17 56904.77 88888.00 2017-06-09 06:36:25.405 160 11392.34 34.10 56904.61 88888.00 2017-06-09 06:36:25.905 160 11392.35 33.98 56904.39 88888.00 2017-06-09 06:36:26.405 160 11392.34 33.96 56904.06 88888.00 2017-06-09 06:36:26.905 160 11392.32 33.92 56903.78 88888.00 2017-06-09 06:36:27.405 160 11392.31 33.90 56903.59 88888.00 2017-06-09 06:36:27.905 160 11392.27 33.83 56903.31 88888.00 2017-06-09 06:36:28.405 160 11392.30 33.83 56902.99 88888.00 2017-06-09 06:36:28.905 160 11392.29 33.69 56902.67 88888.00 2017-06-09 06:36:29.405 160 11392.24 33.60 56902.43 88888.00 2017-06-09 06:36:29.905 160 11392.18 33.57 56902.16 88888.00 2017-06-09 06:36:30.405 160 11392.14 33.44 56901.87 88888.00 2017-06-09 06:36:30.905 160 11392.04 33.30 56901.55 88888.00 2017-06-09 06:36:31.405 160 11391.92 33.26 56901.28 88888.00 2017-06-09 06:36:31.905 160 11391.95 33.22 56901.10 88888.00 2017-06-09 06:36:32.405 160 11391.95 33.16 56900.86 88888.00 2017-06-09 06:36:32.905 160 11391.83 33.03 56900.54 88888.00 2017-06-09 06:36:33.405 160 11391.80 32.88 56900.30 88888.00 2017-06-09 06:36:33.905 160 11391.75 32.73 56900.05 88888.00 2017-06-09 06:36:34.405 160 11391.71 32.60 56899.76 88888.00 2017-06-09 06:36:34.905 160 11391.58 32.53 56899.48 88888.00 2017-06-09 06:36:35.405 160 11391.52 32.41 56899.22 88888.00 2017-06-09 06:36:35.905 160 11391.46 32.27 56898.93 88888.00 2017-06-09 06:36:36.405 160 11391.32 32.17 56898.58 88888.00 2017-06-09 06:36:36.905 160 11391.32 32.10 56898.35 88888.00 2017-06-09 06:36:37.405 160 11391.32 32.01 56898.11 88888.00 2017-06-09 06:36:37.905 160 11391.27 31.91 56897.78 88888.00 2017-06-09 06:36:38.405 160 11391.31 31.72 56897.52 88888.00 2017-06-09 06:36:38.905 160 11391.24 31.58 56897.22 88888.00 2017-06-09 06:36:39.405 160 11391.14 31.53 56897.00 88888.00 2017-06-09 06:36:39.905 160 11391.09 31.49 56896.91 88888.00 2017-06-09 06:36:40.405 160 11391.07 31.36 56896.70 88888.00 2017-06-09 06:36:40.905 160 11391.04 31.31 56896.52 88888.00 2017-06-09 06:36:41.405 160 11391.06 31.30 56896.40 88888.00 2017-06-09 06:36:41.905 160 11391.09 31.28 56896.35 88888.00 2017-06-09 06:36:42.405 160 11391.13 31.26 56896.26 88888.00 2017-06-09 06:36:42.905 160 11391.13 31.26 56896.18 88888.00 2017-06-09 06:36:43.405 160 11391.14 31.25 56896.12 88888.00 2017-06-09 06:36:43.905 160 11391.17 31.24 56896.11 88888.00 2017-06-09 06:36:44.405 160 11391.21 31.26 56896.14 88888.00 2017-06-09 06:36:44.905 160 11391.31 31.29 56896.18 88888.00 2017-06-09 06:36:45.405 160 11391.33 31.25 56896.26 88888.00 2017-06-09 06:36:45.905 160 11391.27 31.28 56896.31 88888.00 2017-06-09 06:36:46.405 160 11391.25 31.24 56896.35 88888.00 2017-06-09 06:36:46.905 160 11391.24 31.20 56896.36 88888.00 2017-06-09 06:36:47.405 160 11391.21 31.23 56896.43 88888.00 2017-06-09 06:36:47.905 160 11391.23 31.23 56896.51 88888.00 2017-06-09 06:36:48.405 160 11391.26 31.23 56896.55 88888.00 2017-06-09 06:36:48.905 160 11391.31 31.25 56896.68 88888.00 2017-06-09 06:36:49.405 160 11391.27 31.29 56896.84 88888.00 2017-06-09 06:36:49.905 160 11391.39 31.36 56896.93 88888.00 2017-06-09 06:36:50.405 160 11391.41 31.42 56897.06 88888.00 2017-06-09 06:36:50.905 160 11391.33 31.39 56897.16 88888.00 2017-06-09 06:36:51.405 160 11391.32 31.40 56897.20 88888.00 2017-06-09 06:36:51.905 160 11391.43 31.44 56897.25 88888.00 2017-06-09 06:36:52.405 160 11391.44 31.43 56897.30 88888.00 2017-06-09 06:36:52.905 160 11391.44 31.49 56897.38 88888.00 2017-06-09 06:36:53.405 160 11391.52 31.54 56897.45 88888.00 2017-06-09 06:36:53.905 160 11391.52 31.57 56897.47 88888.00 2017-06-09 06:36:54.405 160 11391.50 31.60 56897.46 88888.00 2017-06-09 06:36:54.905 160 11391.51 31.57 56897.45 88888.00 2017-06-09 06:36:55.405 160 11391.61 31.57 56897.42 88888.00 2017-06-09 06:36:55.905 160 11391.72 31.63 56897.40 88888.00 2017-06-09 06:36:56.405 160 11391.85 31.69 56897.41 88888.00 2017-06-09 06:36:56.905 160 11391.94 31.71 56897.40 88888.00 2017-06-09 06:36:57.405 160 11391.95 31.73 56897.35 88888.00 2017-06-09 06:36:57.905 160 11392.06 31.78 56897.28 88888.00 2017-06-09 06:36:58.405 160 11392.17 31.84 56897.25 88888.00 2017-06-09 06:36:58.905 160 11392.18 31.90 56897.19 88888.00 2017-06-09 06:36:59.405 160 11392.29 31.93 56897.06 88888.00 2017-06-09 06:36:59.905 160 11392.43 31.96 56896.97 88888.00 2017-06-09 06:37:00.405 160 11392.50 31.91 56896.90 88888.00 2017-06-09 06:37:00.905 160 11392.56 31.90 56896.75 88888.00 2017-06-09 06:37:01.405 160 11392.58 31.81 56896.51 88888.00 2017-06-09 06:37:01.905 160 11392.62 31.78 56896.29 88888.00 2017-06-09 06:37:02.405 160 11392.70 31.78 56896.06 88888.00 2017-06-09 06:37:02.905 160 11392.82 31.76 56895.82 88888.00 2017-06-09 06:37:03.405 160 11392.92 31.74 56895.59 88888.00 2017-06-09 06:37:03.905 160 11392.97 31.81 56895.42 88888.00 2017-06-09 06:37:04.405 160 11393.07 31.78 56895.18 88888.00 2017-06-09 06:37:04.905 160 11393.22 31.78 56894.99 88888.00 2017-06-09 06:37:05.405 160 11393.33 31.80 56894.79 88888.00 2017-06-09 06:37:05.905 160 11393.48 31.90 56894.62 88888.00 2017-06-09 06:37:06.405 160 11393.68 31.97 56894.51 88888.00 2017-06-09 06:37:06.905 160 11393.85 31.97 56894.44 88888.00 2017-06-09 06:37:07.405 160 11393.96 32.05 56894.39 88888.00 2017-06-09 06:37:07.905 160 11394.17 32.19 56894.33 88888.00 2017-06-09 06:37:08.405 160 11394.39 32.26 56894.32 88888.00 2017-06-09 06:37:08.905 160 11394.52 32.28 56894.30 88888.00 2017-06-09 06:37:09.405 160 11394.61 32.34 56894.32 88888.00 2017-06-09 06:37:09.905 160 11394.75 32.45 56894.37 88888.00 2017-06-09 06:37:10.405 160 11394.82 32.51 56894.40 88888.00 2017-06-09 06:37:10.905 160 11394.81 32.59 56894.46 88888.00 2017-06-09 06:37:11.405 160 11394.85 32.61 56894.50 88888.00 2017-06-09 06:37:11.905 160 11394.89 32.65 56894.47 88888.00 2017-06-09 06:37:12.405 160 11394.88 32.67 56894.58 88888.00 2017-06-09 06:37:12.905 160 11394.79 32.71 56894.68 88888.00 2017-06-09 06:37:13.405 160 11394.71 32.74 56894.75 88888.00 2017-06-09 06:37:13.905 160 11394.56 32.73 56894.68 88888.00 2017-06-09 06:37:14.405 160 11394.44 32.71 56894.59 88888.00 2017-06-09 06:37:14.905 160 11394.28 32.69 56894.54 88888.00 2017-06-09 06:37:15.405 160 11394.05 32.68 56894.51 88888.00 2017-06-09 06:37:15.905 160 11393.91 32.66 56894.38 88888.00 2017-06-09 06:37:16.405 160 11393.73 32.55 56894.28 88888.00 2017-06-09 06:37:16.905 160 11393.47 32.49 56894.18 88888.00 2017-06-09 06:37:17.405 160 11393.31 32.46 56894.02 88888.00 2017-06-09 06:37:17.905 160 11393.25 32.39 56893.85 88888.00 2017-06-09 06:37:18.405 160 11393.04 32.31 56893.69 88888.00 2017-06-09 06:37:18.905 160 11392.89 32.31 56893.56 88888.00 2017-06-09 06:37:19.405 160 11392.82 32.25 56893.44 88888.00 2017-06-09 06:37:19.905 160 11392.71 32.15 56893.34 88888.00 2017-06-09 06:37:20.405 160 11392.63 32.10 56893.18 88888.00 2017-06-09 06:37:20.905 160 11392.63 32.10 56893.10 88888.00 2017-06-09 06:37:21.405 160 11392.72 32.14 56893.08 88888.00 2017-06-09 06:37:21.905 160 11392.65 32.12 56892.95 88888.00 2017-06-09 06:37:22.405 160 11392.55 32.07 56892.80 88888.00 2017-06-09 06:37:22.905 160 11392.55 32.03 56892.71 88888.00 2017-06-09 06:37:23.405 160 11392.61 32.03 56892.65 88888.00 2017-06-09 06:37:23.905 160 11392.63 32.07 56892.61 88888.00 2017-06-09 06:37:24.405 160 11392.63 32.11 56892.64 88888.00 2017-06-09 06:37:24.905 160 11392.63 32.14 56892.59 88888.00 2017-06-09 06:37:25.405 160 11392.71 32.18 56892.58 88888.00 2017-06-09 06:37:25.905 160 11392.76 32.24 56892.54 88888.00 2017-06-09 06:37:26.405 160 11392.76 32.21 56892.47 88888.00 2017-06-09 06:37:26.905 160 11392.73 32.28 56892.42 88888.00 2017-06-09 06:37:27.405 160 11392.77 32.27 56892.27 88888.00 2017-06-09 06:37:27.905 160 11392.76 32.21 56892.05 88888.00 2017-06-09 06:37:28.405 160 11392.69 32.18 56891.81 88888.00 2017-06-09 06:37:28.905 160 11392.65 32.24 56891.58 88888.00 2017-06-09 06:37:29.405 160 11392.66 32.25 56891.18 88888.00 2017-06-09 06:37:29.905 160 11392.63 32.27 56890.80 88888.00 2017-06-09 06:37:30.405 160 11392.58 32.31 56890.54 88888.00 2017-06-09 06:37:30.905 160 11392.57 32.31 56890.17 88888.00 2017-06-09 06:37:31.405 160 11392.53 32.33 56889.74 88888.00 2017-06-09 06:37:31.905 160 11392.48 32.25 56889.36 88888.00 2017-06-09 06:37:32.405 160 11392.44 32.21 56889.02 88888.00 2017-06-09 06:37:32.905 160 11392.42 32.27 56888.56 88888.00 2017-06-09 06:37:33.405 160 11392.35 32.28 56888.08 88888.00 2017-06-09 06:37:33.905 160 11392.32 32.26 56887.63 88888.00 2017-06-09 06:37:34.405 160 11392.27 32.21 56887.25 88888.00 2017-06-09 06:37:34.905 160 11392.22 32.14 56886.76 88888.00 2017-06-09 06:37:35.405 160 11392.23 32.12 56886.29 88888.00 2017-06-09 06:37:35.905 160 11392.23 32.12 56885.84 88888.00 2017-06-09 06:37:36.405 160 11392.21 32.18 56885.48 88888.00 2017-06-09 06:37:36.905 160 11392.18 32.24 56885.13 88888.00 2017-06-09 06:37:37.405 160 11392.21 32.22 56884.84 88888.00 2017-06-09 06:37:37.905 160 11392.13 32.22 56884.63 88888.00 2017-06-09 06:37:38.405 160 11392.16 32.33 56884.46 88888.00 2017-06-09 06:37:38.905 160 11392.20 32.46 56884.27 88888.00 2017-06-09 06:37:39.405 160 11392.29 32.58 56884.22 88888.00 2017-06-09 06:37:39.905 160 11392.28 32.72 56884.36 88888.00 2017-06-09 06:37:40.405 160 11392.30 32.85 56884.55 88888.00 2017-06-09 06:37:40.905 160 11392.36 32.94 56884.68 88888.00 2017-06-09 06:37:41.405 160 11392.35 33.14 56884.83 88888.00 2017-06-09 06:37:41.905 160 11392.41 33.33 56885.02 88888.00 2017-06-09 06:37:42.405 160 11392.52 33.50 56885.26 88888.00 2017-06-09 06:37:42.905 160 11392.63 33.55 56885.65 88888.00 2017-06-09 06:37:43.405 160 11392.75 33.63 56885.98 88888.00 2017-06-09 06:37:43.905 160 11392.89 33.70 56886.21 88888.00 2017-06-09 06:37:44.405 160 11392.98 33.78 56886.42 88888.00 2017-06-09 06:37:44.905 160 11393.04 33.90 56886.67 88888.00 2017-06-09 06:37:45.405 160 11393.19 33.95 56886.94 88888.00 2017-06-09 06:37:45.905 160 11393.34 33.97 56887.13 88888.00 2017-06-09 06:37:46.405 160 11393.35 34.07 56887.33 88888.00 2017-06-09 06:37:46.905 160 11393.41 34.12 56887.47 88888.00 2017-06-09 06:37:47.405 160 11393.59 34.17 56887.64 88888.00 2017-06-09 06:37:47.905 160 11393.60 34.22 56887.73 88888.00 2017-06-09 06:37:48.405 160 11393.56 34.19 56887.83 88888.00 2017-06-09 06:37:48.905 160 11393.57 34.25 56887.84 88888.00 2017-06-09 06:37:49.405 160 11393.49 34.25 56887.79 88888.00 2017-06-09 06:37:49.905 160 11393.35 34.21 56887.78 88888.00 2017-06-09 06:37:50.405 160 11393.21 34.10 56887.73 88888.00 2017-06-09 06:37:50.905 160 11393.08 34.03 56887.60 88888.00 2017-06-09 06:37:51.405 160 11392.89 34.00 56887.47 88888.00 2017-06-09 06:37:51.905 160 11392.66 33.94 56887.30 88888.00 2017-06-09 06:37:52.405 160 11392.49 33.94 56887.12 88888.00 2017-06-09 06:37:52.905 160 11392.32 33.95 56886.87 88888.00 2017-06-09 06:37:53.405 160 11392.10 33.91 56886.58 88888.00 2017-06-09 06:37:53.905 160 11391.93 33.89 56886.35 88888.00 2017-06-09 06:37:54.405 160 11391.67 33.85 56886.15 88888.00 2017-06-09 06:37:54.905 160 11391.38 33.88 56885.92 88888.00 2017-06-09 06:37:55.405 160 11391.13 33.91 56885.72 88888.00 2017-06-09 06:37:55.905 160 11390.83 33.91 56885.54 88888.00 2017-06-09 06:37:56.405 160 11390.50 33.91 56885.41 88888.00 2017-06-09 06:37:56.905 160 11390.26 33.98 56885.27 88888.00 2017-06-09 06:37:57.406 160 11389.98 34.01 56885.07 88888.00 2017-06-09 06:37:57.906 160 11389.70 34.03 56884.83 88888.00 2017-06-09 06:37:58.406 160 11389.46 34.07 56884.76 88888.00 2017-06-09 06:37:58.906 160 11389.23 34.16 56884.78 88888.00 2017-06-09 06:37:59.406 160 11388.93 34.24 56884.74 88888.00 2017-06-09 06:37:59.906 160 11388.59 34.26 56884.56 88888.00 2017-06-09 06:38:00.406 160 11388.40 34.34 56884.42 88888.00 2017-06-09 06:38:00.906 160 11388.12 34.39 56884.33 88888.00 2017-06-09 06:38:01.406 160 11387.87 34.51 56884.30 88888.00 2017-06-09 06:38:01.906 160 11387.65 34.56 56884.24 88888.00 2017-06-09 06:38:02.406 160 11387.40 34.59 56884.09 88888.00 2017-06-09 06:38:02.906 160 11387.11 34.69 56884.04 88888.00 2017-06-09 06:38:03.406 160 11386.94 34.82 56883.99 88888.00 2017-06-09 06:38:03.906 160 11386.74 34.84 56883.95 88888.00 2017-06-09 06:38:04.406 160 11386.51 34.83 56883.94 88888.00 2017-06-09 06:38:04.906 160 11386.26 34.89 56883.99 88888.00 2017-06-09 06:38:05.406 160 11386.15 34.93 56883.99 88888.00 2017-06-09 06:38:05.906 160 11385.99 34.93 56884.00 88888.00 2017-06-09 06:38:06.406 160 11385.82 34.98 56884.12 88888.00 2017-06-09 06:38:06.906 160 11385.76 35.03 56884.29 88888.00 2017-06-09 06:38:07.406 160 11385.63 35.05 56884.38 88888.00 2017-06-09 06:38:07.906 160 11385.43 35.13 56884.49 88888.00 2017-06-09 06:38:08.406 160 11385.40 35.18 56884.58 88888.00 2017-06-09 06:38:08.906 160 11385.39 35.24 56884.67 88888.00 2017-06-09 06:38:09.406 160 11385.28 35.27 56884.74 88888.00 2017-06-09 06:38:09.906 160 11385.23 35.32 56884.87 88888.00 2017-06-09 06:38:10.406 160 11385.25 35.38 56885.00 88888.00 2017-06-09 06:38:10.906 160 11385.22 35.41 56885.10 88888.00 2017-06-09 06:38:11.406 160 11385.19 35.48 56885.21 88888.00 2017-06-09 06:38:11.906 160 11385.19 35.50 56885.38 88888.00 2017-06-09 06:38:12.406 160 11385.15 35.54 56885.47 88888.00 2017-06-09 06:38:12.906 160 11385.16 35.59 56885.54 88888.00 2017-06-09 06:38:13.406 160 11385.23 35.60 56885.60 88888.00 2017-06-09 06:38:13.906 160 11385.27 35.62 56885.66 88888.00 2017-06-09 06:38:14.406 160 11385.23 35.61 56885.73 88888.00 2017-06-09 06:38:14.906 160 11385.19 35.65 56885.80 88888.00 2017-06-09 06:38:15.406 160 11385.20 35.65 56885.87 88888.00 2017-06-09 06:38:15.906 160 11385.12 35.60 56885.98 88888.00 2017-06-09 06:38:16.406 160 11385.04 35.58 56886.05 88888.00 2017-06-09 06:38:16.906 160 11385.04 35.57 56886.02 88888.00 2017-06-09 06:38:17.406 160 11384.93 35.53 56886.02 88888.00 2017-06-09 06:38:17.906 160 11384.84 35.54 56886.04 88888.00 2017-06-09 06:38:18.406 160 11384.84 35.53 56885.98 88888.00 2017-06-09 06:38:18.906 160 11384.79 35.50 56885.92 88888.00 2017-06-09 06:38:19.406 160 11384.78 35.44 56885.87 88888.00 2017-06-09 06:38:19.906 160 11384.79 35.33 56885.74 88888.00 2017-06-09 06:38:20.406 160 11384.77 35.23 56885.63 88888.00 2017-06-09 06:38:20.906 160 11384.79 35.13 56885.46 88888.00 2017-06-09 06:38:21.406 160 11384.93 35.11 56885.32 88888.00 2017-06-09 06:38:21.906 160 11385.05 35.05 56885.29 88888.00 2017-06-09 06:38:22.406 160 11385.06 35.00 56885.26 88888.00 2017-06-09 06:38:22.906 160 11385.14 35.09 56885.25 88888.00 2017-06-09 06:38:23.406 160 11385.20 35.04 56885.25 88888.00 2017-06-09 06:38:23.906 160 11385.19 35.02 56885.25 88888.00 2017-06-09 06:38:24.406 160 11385.18 35.06 56885.26 88888.00 2017-06-09 06:38:24.906 160 11385.22 35.09 56885.33 88888.00 2017-06-09 06:38:25.406 160 11385.28 35.10 56885.33 88888.00 2017-06-09 06:38:25.906 160 11385.29 35.06 56885.32 88888.00 2017-06-09 06:38:26.406 160 11385.30 35.04 56885.31 88888.00 2017-06-09 06:38:26.906 160 11385.33 35.00 56885.26 88888.00 2017-06-09 06:38:27.406 160 11385.33 34.96 56885.31 88888.00 2017-06-09 06:38:27.906 160 11385.40 34.91 56885.33 88888.00 2017-06-09 06:38:28.406 160 11385.49 34.90 56885.41 88888.00 2017-06-09 06:38:28.906 160 11385.57 34.84 56885.49 88888.00 2017-06-09 06:38:29.406 160 11385.60 34.80 56885.58 88888.00 2017-06-09 06:38:29.906 160 11385.62 34.79 56885.68 88888.00 2017-06-09 06:38:30.406 160 11385.65 34.75 56885.79 88888.00 2017-06-09 06:38:30.906 160 11385.70 34.77 56885.97 88888.00 2017-06-09 06:38:31.406 160 11385.77 34.72 56886.13 88888.00 2017-06-09 06:38:31.906 160 11385.75 34.71 56886.28 88888.00 2017-06-09 06:38:32.406 160 11385.78 34.72 56886.38 88888.00 2017-06-09 06:38:32.906 160 11385.83 34.72 56886.51 88888.00 2017-06-09 06:38:33.406 160 11385.83 34.62 56886.69 88888.00 2017-06-09 06:38:33.906 160 11385.72 34.56 56886.89 88888.00 2017-06-09 06:38:34.406 160 11385.69 34.58 56887.09 88888.00 2017-06-09 06:38:34.906 160 11385.68 34.56 56887.26 88888.00 2017-06-09 06:38:35.406 160 11385.56 34.50 56887.41 88888.00 2017-06-09 06:38:35.906 160 11385.48 34.46 56887.58 88888.00 2017-06-09 06:38:36.406 160 11385.50 34.43 56887.72 88888.00 2017-06-09 06:38:36.906 160 11385.48 34.39 56887.86 88888.00 2017-06-09 06:38:37.406 160 11385.43 34.37 56887.95 88888.00 2017-06-09 06:38:37.906 160 11385.47 34.35 56887.99 88888.00 2017-06-09 06:38:38.406 160 11385.47 34.28 56888.03 88888.00 2017-06-09 06:38:38.906 160 11385.46 34.25 56888.09 88888.00 2017-06-09 06:38:39.406 160 11385.51 34.26 56888.18 88888.00 2017-06-09 06:38:39.906 160 11385.58 34.26 56888.20 88888.00 2017-06-09 06:38:40.406 160 11385.56 34.24 56888.17 88888.00 2017-06-09 06:38:40.906 160 11385.63 34.19 56888.12 88888.00 2017-06-09 06:38:41.406 160 11385.71 34.17 56888.11 88888.00 2017-06-09 06:38:41.906 160 11385.69 34.14 56888.16 88888.00 2017-06-09 06:38:42.406 160 11385.76 34.11 56888.17 88888.00 2017-06-09 06:38:42.906 160 11385.90 34.07 56888.09 88888.00 2017-06-09 06:38:43.406 160 11385.99 34.00 56888.11 88888.00 2017-06-09 06:38:43.906 160 11386.03 34.00 56888.09 88888.00 2017-06-09 06:38:44.406 160 11386.12 33.95 56888.02 88888.00 2017-06-09 06:38:44.906 160 11386.20 33.91 56887.92 88888.00 2017-06-09 06:38:45.406 160 11386.27 33.88 56887.82 88888.00 2017-06-09 06:38:45.906 160 11386.38 33.82 56887.72 88888.00 2017-06-09 06:38:46.406 160 11386.44 33.76 56887.62 88888.00 2017-06-09 06:38:46.906 160 11386.46 33.68 56887.64 88888.00 2017-06-09 06:38:47.406 160 11386.45 33.64 56887.53 88888.00 2017-06-09 06:38:47.906 160 11386.48 33.64 56887.44 88888.00 2017-06-09 06:38:48.406 160 11386.41 33.57 56887.38 88888.00 2017-06-09 06:38:48.906 160 11386.36 33.51 56887.31 88888.00 2017-06-09 06:38:49.406 160 11386.34 33.51 56887.19 88888.00 2017-06-09 06:38:49.906 160 11386.24 33.47 56887.08 88888.00 2017-06-09 06:38:50.406 160 11386.08 33.39 56886.93 88888.00 2017-06-09 06:38:50.906 160 11385.99 33.34 56886.82 88888.00 2017-06-09 06:38:51.406 160 11385.85 33.27 56886.71 88888.00 2017-06-09 06:38:51.906 160 11385.67 33.24 56886.63 88888.00 2017-06-09 06:38:52.406 160 11385.49 33.20 56886.54 88888.00 2017-06-09 06:38:52.906 160 11385.33 33.09 56886.35 88888.00 2017-06-09 06:38:53.406 160 11385.19 33.05 56886.17 88888.00 2017-06-09 06:38:53.906 160 11385.00 33.00 56886.03 88888.00 2017-06-09 06:38:54.406 160 11384.84 32.94 56885.89 88888.00 2017-06-09 06:38:54.906 160 11384.70 32.88 56885.68 88888.00 2017-06-09 06:38:55.406 160 11384.50 32.87 56885.49 88888.00 2017-06-09 06:38:55.906 160 11384.42 32.85 56885.32 88888.00 2017-06-09 06:38:56.406 160 11384.30 32.74 56885.13 88888.00 2017-06-09 06:38:56.906 160 11384.17 32.62 56884.86 88888.00 2017-06-09 06:38:57.406 160 11384.11 32.51 56884.59 88888.00 2017-06-09 06:38:57.906 160 11384.07 32.37 56884.33 88888.00 2017-06-09 06:38:58.406 160 11384.02 32.26 56884.07 88888.00 2017-06-09 06:38:58.906 160 11384.02 32.21 56883.78 88888.00 2017-06-09 06:38:59.406 160 11384.08 32.15 56883.42 88888.00 2017-06-09 06:38:59.906 160 11384.15 32.13 56883.17 88888.00 2017-06-09 06:39:00.406 160 11384.24 32.06 56883.00 88888.00 2017-06-09 06:39:00.906 160 11384.38 31.98 56882.78 88888.00 2017-06-09 06:39:01.406 160 11384.49 31.94 56882.63 88888.00 2017-06-09 06:39:01.906 160 11384.64 31.92 56882.50 88888.00 2017-06-09 06:39:02.406 160 11384.81 31.91 56882.39 88888.00 2017-06-09 06:39:02.906 160 11384.98 31.90 56882.27 88888.00 2017-06-09 06:39:03.406 160 11385.11 31.83 56882.19 88888.00 2017-06-09 06:39:03.906 160 11385.29 31.84 56882.12 88888.00 2017-06-09 06:39:04.406 160 11385.50 31.81 56882.10 88888.00 2017-06-09 06:39:04.906 160 11385.60 31.78 56882.07 88888.00 2017-06-09 06:39:05.406 160 11385.75 31.78 56882.15 88888.00 2017-06-09 06:39:05.906 160 11385.92 31.80 56882.25 88888.00 2017-06-09 06:39:06.406 160 11386.05 31.76 56882.37 88888.00 2017-06-09 06:39:06.906 160 11386.18 31.84 56882.47 88888.00 2017-06-09 06:39:07.406 160 11386.30 31.86 56882.65 88888.00 2017-06-09 06:39:07.906 160 11386.44 31.87 56882.81 88888.00 2017-06-09 06:39:08.406 160 11386.51 31.91 56882.97 88888.00 2017-06-09 06:39:08.906 160 11386.65 31.91 56883.18 88888.00 2017-06-09 06:39:09.406 160 11386.76 31.90 56883.41 88888.00 2017-06-09 06:39:09.906 160 11386.89 31.94 56883.68 88888.00 2017-06-09 06:39:10.406 160 11387.08 32.01 56883.99 88888.00 2017-06-09 06:39:10.906 160 11387.23 32.03 56884.24 88888.00 2017-06-09 06:39:11.406 160 11387.31 32.01 56884.48 88888.00 2017-06-09 06:39:11.906 160 11387.40 32.05 56884.74 88888.00 2017-06-09 06:39:12.406 160 11387.56 32.04 56884.95 88888.00 2017-06-09 06:39:12.906 160 11387.68 32.01 56885.19 88888.00 2017-06-09 06:39:13.406 160 11387.73 32.01 56885.42 88888.00 2017-06-09 06:39:13.906 160 11387.94 32.00 56885.60 88888.00 2017-06-09 06:39:14.406 160 11388.07 31.97 56885.81 88888.00 2017-06-09 06:39:14.906 160 11388.17 31.94 56885.96 88888.00 2017-06-09 06:39:15.406 160 11388.27 31.96 56886.08 88888.00 2017-06-09 06:39:15.906 160 11388.42 31.91 56886.23 88888.00 2017-06-09 06:39:16.406 160 11388.52 31.87 56886.30 88888.00 2017-06-09 06:39:16.906 160 11388.61 31.87 56886.34 88888.00 2017-06-09 06:39:17.406 160 11388.77 31.83 56886.36 88888.00 2017-06-09 06:39:17.906 160 11388.93 31.80 56886.38 88888.00 2017-06-09 06:39:18.406 160 11389.05 31.79 56886.40 88888.00 2017-06-09 06:39:18.906 160 11389.22 31.74 56886.34 88888.00 2017-06-09 06:39:19.406 160 11389.40 31.70 56886.17 88888.00 2017-06-09 06:39:19.906 160 11389.53 31.67 56886.11 88888.00 2017-06-09 06:39:20.406 160 11389.67 31.65 56885.92 88888.00 2017-06-09 06:39:20.906 160 11389.82 31.56 56885.71 88888.00 2017-06-09 06:39:21.406 160 11389.90 31.47 56885.46 88888.00 2017-06-09 06:39:21.906 160 11390.04 31.42 56885.17 88888.00 2017-06-09 06:39:22.406 160 11390.27 31.39 56884.95 88888.00 2017-06-09 06:39:22.906 160 11390.41 31.33 56884.65 88888.00 2017-06-09 06:39:23.406 160 11390.55 31.30 56884.33 88888.00 2017-06-09 06:39:23.906 160 11390.76 31.28 56884.09 88888.00 2017-06-09 06:39:24.406 160 11390.95 31.24 56883.81 88888.00 2017-06-09 06:39:24.906 160 11391.10 31.22 56883.55 88888.00 2017-06-09 06:39:25.406 160 11391.30 31.16 56883.26 88888.00 2017-06-09 06:39:25.906 160 11391.51 31.15 56882.95 88888.00 2017-06-09 06:39:26.406 160 11391.66 31.18 56882.68 88888.00 2017-06-09 06:39:26.906 160 11391.85 31.12 56882.47 88888.00 2017-06-09 06:39:27.406 160 11392.04 31.09 56882.24 88888.00 2017-06-09 06:39:27.906 160 11392.24 31.02 56882.00 88888.00 2017-06-09 06:39:28.406 160 11392.38 31.02 56881.79 88888.00 2017-06-09 06:39:28.906 160 11392.61 30.99 56881.65 88888.00 2017-06-09 06:39:29.406 160 11392.78 31.02 56881.53 88888.00 2017-06-09 06:39:29.906 160 11392.91 31.06 56881.37 88888.00 2017-06-09 06:39:30.406 160 11393.07 31.09 56881.30 88888.00 2017-06-09 06:39:30.906 160 11393.22 31.11 56881.25 88888.00 2017-06-09 06:39:31.406 160 11393.35 31.12 56881.16 88888.00 2017-06-09 06:39:31.906 160 11393.48 31.13 56881.10 88888.00 2017-06-09 06:39:32.406 160 11393.66 31.15 56881.14 88888.00 2017-06-09 06:39:32.906 160 11393.76 31.13 56881.11 88888.00 2017-06-09 06:39:33.406 160 11393.83 31.19 56881.15 88888.00 2017-06-09 06:39:33.906 160 11393.89 31.19 56881.10 88888.00 2017-06-09 06:39:34.406 160 11393.88 31.18 56881.11 88888.00 2017-06-09 06:39:34.906 160 11393.96 31.22 56881.18 88888.00 2017-06-09 06:39:35.406 160 11394.09 31.22 56881.24 88888.00 2017-06-09 06:39:35.906 160 11394.11 31.18 56881.19 88888.00 2017-06-09 06:39:36.406 160 11394.03 31.24 56881.16 88888.00 2017-06-09 06:39:36.906 160 11394.09 31.25 56881.15 88888.00 2017-06-09 06:39:37.406 160 11394.18 31.26 56881.18 88888.00 2017-06-09 06:39:37.906 160 11394.19 31.26 56881.19 88888.00 2017-06-09 06:39:38.406 160 11394.18 31.26 56881.16 88888.00 2017-06-09 06:39:38.906 160 11394.24 31.26 56881.19 88888.00 2017-06-09 06:39:39.406 160 11394.25 31.25 56881.16 88888.00 2017-06-09 06:39:39.906 160 11394.24 31.33 56881.17 88888.00 2017-06-09 06:39:40.406 160 11394.31 31.38 56881.21 88888.00 2017-06-09 06:39:40.906 160 11394.36 31.35 56881.15 88888.00 2017-06-09 06:39:41.406 160 11394.36 31.35 56881.08 88888.00 2017-06-09 06:39:41.906 160 11394.38 31.33 56881.04 88888.00 2017-06-09 06:39:42.406 160 11394.43 31.29 56880.91 88888.00 2017-06-09 06:39:42.906 160 11394.39 31.24 56880.77 88888.00 2017-06-09 06:39:43.406 160 11394.47 31.19 56880.64 88888.00 2017-06-09 06:39:43.906 160 11394.53 31.18 56880.45 88888.00 2017-06-09 06:39:44.406 160 11394.54 31.17 56880.26 88888.00 2017-06-09 06:39:44.906 160 11394.57 31.17 56880.06 88888.00 2017-06-09 06:39:45.406 160 11394.66 31.13 56879.82 88888.00 2017-06-09 06:39:45.906 160 11394.72 31.12 56879.61 88888.00 2017-06-09 06:39:46.406 160 11394.78 31.13 56879.37 88888.00 2017-06-09 06:39:46.906 160 11394.88 31.12 56879.11 88888.00 2017-06-09 06:39:47.406 160 11394.94 31.09 56878.85 88888.00 2017-06-09 06:39:47.906 160 11394.94 31.08 56878.59 88888.00 2017-06-09 06:39:48.406 160 11395.00 31.08 56878.28 88888.00 2017-06-09 06:39:48.906 160 11395.05 31.05 56878.04 88888.00 2017-06-09 06:39:49.406 160 11395.03 31.02 56877.84 88888.00 2017-06-09 06:39:49.906 160 11395.06 30.96 56877.58 88888.00 2017-06-09 06:39:50.406 160 11395.06 30.97 56877.32 88888.00 2017-06-09 06:39:50.906 160 11395.06 30.97 56877.11 88888.00 2017-06-09 06:39:51.406 160 11395.08 30.96 56876.85 88888.00 2017-06-09 06:39:51.906 160 11395.15 30.94 56876.59 88888.00 2017-06-09 06:39:52.406 160 11395.15 30.85 56876.39 88888.00 2017-06-09 06:39:52.906 160 11395.12 30.85 56876.18 88888.00 2017-06-09 06:39:53.406 160 11395.17 30.83 56875.99 88888.00 2017-06-09 06:39:53.906 160 11395.16 30.84 56875.82 88888.00 2017-06-09 06:39:54.406 160 11395.13 30.88 56875.73 88888.00 2017-06-09 06:39:54.906 160 11395.12 30.88 56875.64 88888.00 2017-06-09 06:39:55.406 160 11395.10 30.85 56875.52 88888.00 2017-06-09 06:39:55.906 160 11395.07 30.82 56875.39 88888.00 2017-06-09 06:39:56.406 160 11394.96 30.81 56875.30 88888.00 2017-06-09 06:39:56.906 160 11394.93 30.81 56875.18 88888.00 2017-06-09 06:39:57.406 160 11394.85 30.82 56875.09 88888.00 2017-06-09 06:39:57.906 160 11394.77 30.86 56875.11 88888.00 2017-06-09 06:39:58.406 160 11394.77 30.88 56875.04 88888.00 2017-06-09 06:39:58.906 160 11394.67 30.88 56875.00 88888.00 2017-06-09 06:39:59.406 160 11394.54 30.92 56875.01 88888.00 2017-06-09 06:39:59.906 160 11394.54 30.96 56875.06 88888.00 2017-06-09 06:40:00.406 160 11394.50 30.96 56875.06 88888.00 2017-06-09 06:40:00.906 160 11394.44 30.98 56875.07 88888.00 2017-06-09 06:40:01.406 160 11394.45 31.03 56875.08 88888.00 2017-06-09 06:40:01.906 160 11394.44 31.09 56875.12 88888.00 2017-06-09 06:40:02.406 160 11394.40 31.06 56875.11 88888.00 2017-06-09 06:40:02.906 160 11394.37 31.03 56875.15 88888.00 2017-06-09 06:40:03.406 160 11394.37 31.05 56875.26 88888.00 2017-06-09 06:40:03.906 160 11394.35 31.05 56875.32 88888.00 2017-06-09 06:40:04.406 160 11394.26 31.03 56875.33 88888.00 2017-06-09 06:40:04.906 160 11394.24 30.99 56875.41 88888.00 2017-06-09 06:40:05.406 160 11394.24 31.01 56875.46 88888.00 2017-06-09 06:40:05.906 160 11394.17 30.98 56875.47 88888.00 2017-06-09 06:40:06.406 160 11394.14 30.99 56875.41 88888.00 2017-06-09 06:40:06.906 160 11394.14 30.96 56875.36 88888.00 2017-06-09 06:40:07.407 160 11394.03 30.98 56875.30 88888.00 2017-06-09 06:40:07.907 160 11394.03 31.02 56875.21 88888.00 2017-06-09 06:40:08.407 160 11394.02 30.98 56875.17 88888.00 2017-06-09 06:40:08.907 160 11393.94 30.97 56875.13 88888.00 2017-06-09 06:40:09.407 160 11393.92 31.05 56875.08 88888.00 2017-06-09 06:40:09.907 160 11393.96 31.11 56875.13 88888.00 2017-06-09 06:40:10.407 160 11393.97 31.18 56875.17 88888.00 2017-06-09 06:40:10.907 160 11393.98 31.25 56875.13 88888.00 2017-06-09 06:40:11.407 160 11394.02 31.31 56875.18 88888.00 2017-06-09 06:40:11.907 160 11394.09 31.39 56875.27 88888.00 2017-06-09 06:40:12.407 160 11394.09 31.46 56875.36 88888.00 2017-06-09 06:40:12.907 160 11394.14 31.56 56875.45 88888.00 2017-06-09 06:40:13.407 160 11394.17 31.64 56875.59 88888.00 2017-06-09 06:40:13.907 160 11394.21 31.74 56875.72 88888.00 2017-06-09 06:40:14.407 160 11394.24 31.85 56875.94 88888.00 2017-06-09 06:40:14.907 160 11394.29 31.92 56876.15 88888.00 2017-06-09 06:40:15.407 160 11394.29 32.01 56876.40 88888.00 2017-06-09 06:40:15.907 160 11394.26 32.18 56876.69 88888.00 2017-06-09 06:40:16.407 160 11394.25 32.22 56876.93 88888.00 2017-06-09 06:40:16.907 160 11394.30 32.26 56877.20 88888.00 2017-06-09 06:40:17.407 160 11394.25 32.38 56877.46 88888.00 2017-06-09 06:40:17.907 160 11394.30 32.51 56877.72 88888.00 2017-06-09 06:40:18.407 160 11394.30 32.60 56877.98 88888.00 2017-06-09 06:40:18.907 160 11394.24 32.65 56878.22 88888.00 2017-06-09 06:40:19.407 160 11394.22 32.73 56878.45 88888.00 2017-06-09 06:40:19.907 160 11394.30 32.82 56878.71 88888.00 2017-06-09 06:40:20.407 160 11394.33 32.87 56878.98 88888.00 2017-06-09 06:40:20.907 160 11394.38 32.96 56879.20 88888.00 2017-06-09 06:40:21.407 160 11394.45 33.02 56879.47 88888.00 2017-06-09 06:40:21.907 160 11394.52 33.09 56879.71 88888.00 2017-06-09 06:40:22.407 160 11394.47 33.16 56880.01 88888.00 2017-06-09 06:40:22.907 160 11394.52 33.24 56880.29 88888.00 2017-06-09 06:40:23.407 160 11394.57 33.32 56880.58 88888.00 2017-06-09 06:40:23.907 160 11394.52 33.39 56880.82 88888.00 2017-06-09 06:40:24.407 160 11394.58 33.47 56881.04 88888.00 2017-06-09 06:40:24.907 160 11394.70 33.54 56881.29 88888.00 2017-06-09 06:40:25.407 160 11394.68 33.61 56881.51 88888.00 2017-06-09 06:40:25.907 160 11394.65 33.68 56881.72 88888.00 2017-06-09 06:40:26.407 160 11394.68 33.74 56881.93 88888.00 2017-06-09 06:40:26.907 160 11394.65 33.84 56882.15 88888.00 2017-06-09 06:40:27.407 160 11394.65 33.94 56882.37 88888.00 2017-06-09 06:40:27.907 160 11394.75 34.00 56882.58 88888.00 2017-06-09 06:40:28.407 160 11394.79 34.08 56882.82 88888.00 2017-06-09 06:40:28.907 160 11394.74 34.14 56883.00 88888.00 2017-06-09 06:40:29.407 160 11394.74 34.22 56883.17 88888.00 2017-06-09 06:40:29.907 160 11394.81 34.31 56883.34 88888.00 2017-06-09 06:40:30.407 160 11394.78 34.42 56883.54 88888.00 2017-06-09 06:40:30.907 160 11394.82 34.51 56883.73 88888.00 2017-06-09 06:40:31.407 160 11394.88 34.58 56883.98 88888.00 2017-06-09 06:40:31.907 160 11394.87 34.64 56884.16 88888.00 2017-06-09 06:40:32.407 160 11394.87 34.71 56884.30 88888.00 2017-06-09 06:40:32.907 160 11394.92 34.79 56884.45 88888.00 2017-06-09 06:40:33.407 160 11394.89 34.89 56884.65 88888.00 2017-06-09 06:40:33.907 160 11394.85 34.94 56884.77 88888.00 2017-06-09 06:40:34.407 160 11394.87 35.02 56884.93 88888.00 2017-06-09 06:40:34.907 160 11394.92 35.04 56885.10 88888.00 2017-06-09 06:40:35.407 160 11394.87 35.09 56885.23 88888.00 2017-06-09 06:40:35.907 160 11394.92 35.11 56885.44 88888.00 2017-06-09 06:40:36.407 160 11394.95 35.12 56885.67 88888.00 2017-06-09 06:40:36.907 160 11394.91 35.16 56885.85 88888.00 2017-06-09 06:40:37.407 160 11394.86 35.20 56886.03 88888.00 2017-06-09 06:40:37.907 160 11394.85 35.27 56886.25 88888.00 2017-06-09 06:40:38.407 160 11394.80 35.33 56886.48 88888.00 2017-06-09 06:40:38.907 160 11394.70 35.39 56886.68 88888.00 2017-06-09 06:40:39.407 160 11394.67 35.41 56886.90 88888.00 2017-06-09 06:40:39.907 160 11394.59 35.48 56887.14 88888.00 2017-06-09 06:40:40.407 160 11394.50 35.57 56887.39 88888.00 2017-06-09 06:40:40.907 160 11394.44 35.62 56887.58 88888.00 2017-06-09 06:40:41.407 160 11394.31 35.58 56887.71 88888.00 2017-06-09 06:40:41.907 160 11394.11 35.57 56887.86 88888.00 2017-06-09 06:40:42.407 160 11393.98 35.66 56888.09 88888.00 2017-06-09 06:40:42.907 160 11393.84 35.74 56888.29 88888.00 2017-06-09 06:40:43.407 160 11393.57 35.68 56888.44 88888.00 2017-06-09 06:40:43.907 160 11393.36 35.73 56888.67 88888.00 2017-06-09 06:40:44.407 160 11393.20 35.75 56888.86 88888.00 2017-06-09 06:40:44.907 160 11392.91 35.75 56889.06 88888.00 2017-06-09 06:40:45.407 160 11392.70 35.79 56889.23 88888.00 2017-06-09 06:40:45.907 160 11392.53 35.82 56889.34 88888.00 2017-06-09 06:40:46.407 160 11392.32 35.79 56889.42 88888.00 2017-06-09 06:40:46.907 160 11392.08 35.80 56889.53 88888.00 2017-06-09 06:40:47.407 160 11391.86 35.86 56889.64 88888.00 2017-06-09 06:40:47.907 160 11391.66 35.89 56889.75 88888.00 2017-06-09 06:40:48.407 160 11391.41 35.93 56889.91 88888.00 2017-06-09 06:40:48.907 160 11391.18 35.93 56890.07 88888.00 2017-06-09 06:40:49.407 160 11390.97 35.96 56890.17 88888.00 2017-06-09 06:40:49.907 160 11390.70 35.92 56890.27 88888.00 2017-06-09 06:40:50.407 160 11390.48 35.88 56890.33 88888.00 2017-06-09 06:40:50.907 160 11390.29 35.89 56890.48 88888.00 2017-06-09 06:40:51.407 160 11390.01 35.85 56890.56 88888.00 2017-06-09 06:40:51.907 160 11389.73 35.82 56890.65 88888.00 2017-06-09 06:40:52.407 160 11389.57 35.84 56890.73 88888.00 2017-06-09 06:40:52.907 160 11389.32 35.85 56890.87 88888.00 2017-06-09 06:40:53.407 160 11389.04 35.82 56891.03 88888.00 2017-06-09 06:40:53.907 160 11388.82 35.84 56891.15 88888.00 2017-06-09 06:40:54.407 160 11388.63 35.81 56891.22 88888.00 2017-06-09 06:40:54.907 160 11388.39 35.74 56891.35 88888.00 2017-06-09 06:40:55.407 160 11388.15 35.71 56891.48 88888.00 2017-06-09 06:40:55.907 160 11387.94 35.72 56891.56 88888.00 2017-06-09 06:40:56.407 160 11387.71 35.71 56891.71 88888.00 2017-06-09 06:40:56.907 160 11387.51 35.72 56891.83 88888.00 2017-06-09 06:40:57.407 160 11387.40 35.77 56891.95 88888.00 2017-06-09 06:40:57.907 160 11387.26 35.81 56892.08 88888.00 2017-06-09 06:40:58.407 160 11387.07 35.85 56892.28 88888.00 2017-06-09 06:40:58.907 160 11386.92 35.87 56892.47 88888.00 2017-06-09 06:40:59.407 160 11386.73 35.84 56892.72 88888.00 2017-06-09 06:40:59.907 160 11386.57 35.84 56892.92 88888.00 2017-06-09 06:41:00.407 160 11386.46 35.85 56893.15 88888.00 2017-06-09 06:41:00.907 160 11386.36 35.82 56893.34 88888.00 2017-06-09 06:41:01.407 160 11386.27 35.81 56893.55 88888.00 2017-06-09 06:41:01.907 160 11386.20 35.84 56893.80 88888.00 2017-06-09 06:41:02.407 160 11386.12 35.85 56894.02 88888.00 2017-06-09 06:41:02.907 160 11385.99 35.85 56894.24 88888.00 2017-06-09 06:41:03.407 160 11385.88 35.88 56894.43 88888.00 2017-06-09 06:41:03.907 160 11385.82 35.84 56894.70 88888.00 2017-06-09 06:41:04.407 160 11385.76 35.81 56894.95 88888.00 2017-06-09 06:41:04.907 160 11385.61 35.81 56895.14 88888.00 2017-06-09 06:41:05.407 160 11385.55 35.84 56895.36 88888.00 2017-06-09 06:41:05.907 160 11385.55 35.81 56895.59 88888.00 2017-06-09 06:41:06.407 160 11385.49 35.82 56895.79 88888.00 2017-06-09 06:41:06.907 160 11385.41 35.85 56896.03 88888.00 2017-06-09 06:41:07.407 160 11385.43 35.86 56896.20 88888.00 2017-06-09 06:41:07.907 160 11385.36 35.87 56896.36 88888.00 2017-06-09 06:41:08.407 160 11385.33 35.89 56896.58 88888.00 2017-06-09 06:41:08.907 160 11385.34 35.95 56896.78 88888.00 2017-06-09 06:41:09.407 160 11385.27 36.00 56896.96 88888.00 2017-06-09 06:41:09.907 160 11385.18 36.01 56897.15 88888.00 2017-06-09 06:41:10.407 160 11385.18 35.93 56897.29 88888.00 2017-06-09 06:41:10.907 160 11385.14 35.89 56897.44 88888.00 2017-06-09 06:41:11.407 160 11385.04 35.92 56897.58 88888.00 2017-06-09 06:41:11.907 160 11384.94 35.94 56897.72 88888.00 2017-06-09 06:41:12.407 160 11384.87 35.86 56897.85 88888.00 2017-06-09 06:41:12.907 160 11384.80 35.77 56897.92 88888.00 2017-06-09 06:41:13.407 160 11384.66 35.74 56898.02 88888.00 2017-06-09 06:41:13.907 160 11384.59 35.74 56898.09 88888.00 2017-06-09 06:41:14.407 160 11384.50 35.77 56898.16 88888.00 2017-06-09 06:41:14.907 160 11384.42 35.78 56898.31 88888.00 2017-06-09 06:41:15.407 160 11384.36 35.77 56898.44 88888.00 2017-06-09 06:41:15.907 160 11384.29 35.77 56898.48 88888.00 2017-06-09 06:41:16.407 160 11384.12 35.73 56898.51 88888.00 2017-06-09 06:41:16.907 160 11384.12 35.67 56898.52 88888.00 2017-06-09 06:41:17.407 160 11384.14 35.61 56898.63 88888.00 2017-06-09 06:41:17.907 160 11384.03 35.58 56898.73 88888.00 2017-06-09 06:41:18.407 160 11384.00 35.60 56898.83 88888.00 2017-06-09 06:41:18.907 160 11384.02 35.59 56898.93 88888.00 2017-06-09 06:41:19.407 160 11383.89 35.59 56899.03 88888.00 2017-06-09 06:41:19.907 160 11383.84 35.58 56899.11 88888.00 2017-06-09 06:41:20.407 160 11383.89 35.53 56899.19 88888.00 2017-06-09 06:41:20.907 160 11383.84 35.50 56899.32 88888.00 2017-06-09 06:41:21.407 160 11383.76 35.48 56899.41 88888.00 2017-06-09 06:41:21.907 160 11383.72 35.47 56899.50 88888.00 2017-06-09 06:41:22.407 160 11383.74 35.40 56899.60 88888.00 2017-06-09 06:41:22.907 160 11383.76 35.34 56899.71 88888.00 2017-06-09 06:41:23.407 160 11383.77 35.34 56899.80 88888.00 2017-06-09 06:41:23.907 160 11383.76 35.27 56899.91 88888.00 2017-06-09 06:41:24.407 160 11383.69 35.20 56899.98 88888.00 2017-06-09 06:41:24.907 160 11383.65 35.17 56900.04 88888.00 2017-06-09 06:41:25.407 160 11383.67 35.12 56900.15 88888.00 2017-06-09 06:41:25.907 160 11383.65 35.10 56900.23 88888.00 2017-06-09 06:41:26.407 160 11383.53 35.05 56900.29 88888.00 2017-06-09 06:41:26.907 160 11383.56 35.03 56900.41 88888.00 2017-06-09 06:41:27.407 160 11383.53 34.99 56900.47 88888.00 2017-06-09 06:41:27.907 160 11383.42 34.93 56900.51 88888.00 2017-06-09 06:41:28.407 160 11383.42 34.86 56900.59 88888.00 2017-06-09 06:41:28.907 160 11383.42 34.82 56900.66 88888.00 2017-06-09 06:41:29.407 160 11383.33 34.77 56900.65 88888.00 2017-06-09 06:41:29.907 160 11383.21 34.76 56900.68 88888.00 2017-06-09 06:41:30.407 160 11383.19 34.72 56900.66 88888.00 2017-06-09 06:41:30.907 160 11383.17 34.65 56900.61 88888.00 2017-06-09 06:41:31.407 160 11383.10 34.60 56900.55 88888.00 2017-06-09 06:41:31.907 160 11383.06 34.55 56900.56 88888.00 2017-06-09 06:41:32.407 160 11383.07 34.49 56900.50 88888.00 2017-06-09 06:41:32.907 160 11383.00 34.45 56900.42 88888.00 2017-06-09 06:41:33.407 160 11382.97 34.42 56900.34 88888.00 2017-06-09 06:41:33.907 160 11382.94 34.39 56900.22 88888.00 2017-06-09 06:41:34.407 160 11382.86 34.30 56900.05 88888.00 2017-06-09 06:41:34.907 160 11382.83 34.21 56899.95 88888.00 2017-06-09 06:41:35.407 160 11382.77 34.16 56899.83 88888.00 2017-06-09 06:41:35.907 160 11382.66 34.07 56899.65 88888.00 2017-06-09 06:41:36.407 160 11382.58 34.01 56899.48 88888.00 2017-06-09 06:41:36.907 160 11382.61 33.94 56899.27 88888.00 2017-06-09 06:41:37.407 160 11382.54 33.82 56899.02 88888.00 2017-06-09 06:41:37.907 160 11382.41 33.70 56898.81 88888.00 2017-06-09 06:41:38.407 160 11382.31 33.60 56898.51 88888.00 2017-06-09 06:41:38.907 160 11382.20 33.53 56898.22 88888.00 2017-06-09 06:41:39.407 160 11382.07 33.48 56897.92 88888.00 2017-06-09 06:41:39.907 160 11382.00 33.41 56897.58 88888.00 2017-06-09 06:41:40.407 160 11381.92 33.28 56897.26 88888.00 2017-06-09 06:41:40.907 160 11381.79 33.17 56896.97 88888.00 2017-06-09 06:41:41.407 160 11381.72 33.13 56896.59 88888.00 2017-06-09 06:41:41.907 160 11381.66 33.02 56896.23 88888.00 2017-06-09 06:41:42.407 160 11381.51 32.90 56895.88 88888.00 2017-06-09 06:41:42.907 160 11381.41 32.87 56895.56 88888.00 2017-06-09 06:41:43.407 160 11381.37 32.79 56895.16 88888.00 2017-06-09 06:41:43.907 160 11381.23 32.66 56894.73 88888.00 2017-06-09 06:41:44.407 160 11381.12 32.59 56894.32 88888.00 2017-06-09 06:41:44.907 160 11381.16 32.48 56893.95 88888.00 2017-06-09 06:41:45.407 160 11381.12 32.39 56893.59 88888.00 2017-06-09 06:41:45.907 160 11381.01 32.33 56893.24 88888.00 2017-06-09 06:41:46.407 160 11380.92 32.25 56892.80 88888.00 2017-06-09 06:41:46.907 160 11380.85 32.18 56892.40 88888.00 2017-06-09 06:41:47.407 160 11380.76 32.10 56892.08 88888.00 2017-06-09 06:41:47.907 160 11380.59 32.03 56891.67 88888.00 2017-06-09 06:41:48.407 160 11380.57 31.91 56891.26 88888.00 2017-06-09 06:41:48.907 160 11380.60 31.83 56890.91 88888.00 2017-06-09 06:41:49.407 160 11380.53 31.80 56890.54 88888.00 2017-06-09 06:41:49.907 160 11380.52 31.73 56890.19 88888.00 2017-06-09 06:41:50.407 160 11380.49 31.60 56889.82 88888.00 2017-06-09 06:41:50.907 160 11380.41 31.54 56889.49 88888.00 2017-06-09 06:41:51.407 160 11380.34 31.50 56889.08 88888.00 2017-06-09 06:41:51.907 160 11380.42 31.43 56888.73 88888.00 2017-06-09 06:41:52.407 160 11380.41 31.36 56888.47 88888.00 2017-06-09 06:41:52.907 160 11380.38 31.31 56888.24 88888.00 2017-06-09 06:41:53.407 160 11380.42 31.29 56887.86 88888.00 2017-06-09 06:41:53.907 160 11380.43 31.26 56887.57 88888.00 2017-06-09 06:41:54.407 160 11380.42 31.24 56887.38 88888.00 2017-06-09 06:41:54.907 160 11380.49 31.19 56887.15 88888.00 2017-06-09 06:41:55.407 160 11380.57 31.18 56886.94 88888.00 2017-06-09 06:41:55.907 160 11380.59 31.17 56886.76 88888.00 2017-06-09 06:41:56.407 160 11380.63 31.13 56886.55 88888.00 2017-06-09 06:41:56.907 160 11380.71 31.15 56886.43 88888.00 2017-06-09 06:41:57.407 160 11380.74 31.11 56886.34 88888.00 2017-06-09 06:41:57.907 160 11380.83 31.15 56886.25 88888.00 2017-06-09 06:41:58.407 160 11380.98 31.16 56886.18 88888.00 2017-06-09 06:41:58.907 160 11381.04 31.17 56886.16 88888.00 2017-06-09 06:41:59.407 160 11381.15 31.25 56886.15 88888.00 2017-06-09 06:41:59.907 160 11381.34 31.33 56886.16 88888.00 2017-06-09 06:42:00.407 160 11381.48 31.38 56886.19 88888.00 2017-06-09 06:42:00.907 160 11381.60 31.44 56886.29 88888.00 2017-06-09 06:42:01.407 160 11381.77 31.52 56886.40 88888.00 2017-06-09 06:42:01.907 160 11381.92 31.58 56886.53 88888.00 2017-06-09 06:42:02.407 160 11382.01 31.66 56886.62 88888.00 2017-06-09 06:42:02.907 160 11382.10 31.76 56886.74 88888.00 2017-06-09 06:42:03.407 160 11382.23 31.84 56886.92 88888.00 2017-06-09 06:42:03.907 160 11382.31 31.92 56887.07 88888.00 2017-06-09 06:42:04.407 160 11382.44 31.99 56887.20 88888.00 2017-06-09 06:42:04.907 160 11382.63 32.00 56887.31 88888.00 2017-06-09 06:42:05.407 160 11382.77 32.05 56887.43 88888.00 2017-06-09 06:42:05.907 160 11382.86 32.14 56887.59 88888.00 2017-06-09 06:42:06.407 160 11383.04 32.24 56887.70 88888.00 2017-06-09 06:42:06.907 160 11383.19 32.32 56887.83 88888.00 2017-06-09 06:42:07.407 160 11383.27 32.35 56887.99 88888.00 2017-06-09 06:42:07.907 160 11383.42 32.45 56888.07 88888.00 2017-06-09 06:42:08.407 160 11383.58 32.53 56888.20 88888.00 2017-06-09 06:42:08.907 160 11383.63 32.59 56888.36 88888.00 2017-06-09 06:42:09.407 160 11383.70 32.62 56888.48 88888.00 2017-06-09 06:42:09.907 160 11383.82 32.68 56888.62 88888.00 2017-06-09 06:42:10.407 160 11383.84 32.75 56888.67 88888.00 2017-06-09 06:42:10.907 160 11383.86 32.82 56888.74 88888.00 2017-06-09 06:42:11.407 160 11384.00 32.86 56888.82 88888.00 2017-06-09 06:42:11.907 160 11384.05 32.94 56888.88 88888.00 2017-06-09 06:42:12.408 160 11384.10 32.95 56888.89 88888.00 2017-06-09 06:42:12.908 160 11384.22 33.02 56888.94 88888.00 2017-06-09 06:42:13.408 160 11384.24 33.07 56888.92 88888.00 2017-06-09 06:42:13.908 160 11384.23 33.12 56888.91 88888.00 2017-06-09 06:42:14.408 160 11384.31 33.13 56888.82 88888.00 2017-06-09 06:42:14.908 160 11384.41 33.14 56888.78 88888.00 2017-06-09 06:42:15.408 160 11384.48 33.19 56888.75 88888.00 2017-06-09 06:42:15.908 160 11384.51 33.24 56888.68 88888.00 2017-06-09 06:42:16.408 160 11384.60 33.29 56888.60 88888.00 2017-06-09 06:42:16.908 160 11384.62 33.29 56888.52 88888.00 2017-06-09 06:42:17.408 160 11384.67 33.28 56888.42 88888.00 2017-06-09 06:42:17.908 160 11384.78 33.28 56888.30 88888.00 2017-06-09 06:42:18.408 160 11384.83 33.33 56888.11 88888.00 2017-06-09 06:42:18.908 160 11384.86 33.40 56887.90 88888.00 2017-06-09 06:42:19.408 160 11384.94 33.44 56887.77 88888.00 2017-06-09 06:42:19.908 160 11385.04 33.46 56887.59 88888.00 2017-06-09 06:42:20.408 160 11385.07 33.49 56887.41 88888.00 2017-06-09 06:42:20.908 160 11385.22 33.49 56887.21 88888.00 2017-06-09 06:42:21.408 160 11385.33 33.54 56887.02 88888.00 2017-06-09 06:42:21.908 160 11385.33 33.57 56886.86 88888.00 2017-06-09 06:42:22.408 160 11385.42 33.58 56886.74 88888.00 2017-06-09 06:42:22.908 160 11385.54 33.60 56886.56 88888.00 2017-06-09 06:42:23.408 160 11385.53 33.61 56886.36 88888.00 2017-06-09 06:42:23.908 160 11385.60 33.69 56886.22 88888.00 2017-06-09 06:42:24.408 160 11385.69 33.70 56886.05 88888.00 2017-06-09 06:42:24.908 160 11385.74 33.71 56885.86 88888.00 2017-06-09 06:42:25.408 160 11385.75 33.75 56885.71 88888.00 2017-06-09 06:42:25.908 160 11385.85 33.82 56885.60 88888.00 2017-06-09 06:42:26.408 160 11385.95 33.88 56885.48 88888.00 2017-06-09 06:42:26.908 160 11385.99 33.90 56885.33 88888.00 2017-06-09 06:42:27.408 160 11386.09 33.91 56885.16 88888.00 2017-06-09 06:42:27.908 160 11386.20 33.96 56885.12 88888.00 2017-06-09 06:42:28.408 160 11386.29 33.97 56885.02 88888.00 2017-06-09 06:42:28.908 160 11386.32 34.04 56884.94 88888.00 2017-06-09 06:42:29.408 160 11386.40 34.05 56884.89 88888.00 2017-06-09 06:42:29.908 160 11386.44 34.09 56884.81 88888.00 2017-06-09 06:42:30.408 160 11386.54 34.15 56884.71 88888.00 2017-06-09 06:42:30.908 160 11386.67 34.16 56884.61 88888.00 2017-06-09 06:42:31.408 160 11386.78 34.15 56884.56 88888.00 2017-06-09 06:42:31.908 160 11386.81 34.19 56884.46 88888.00 2017-06-09 06:42:32.408 160 11386.85 34.22 56884.41 88888.00 2017-06-09 06:42:32.908 160 11386.93 34.24 56884.33 88888.00 2017-06-09 06:42:33.408 160 11386.99 34.28 56884.30 88888.00 2017-06-09 06:42:33.908 160 11387.03 34.29 56884.24 88888.00 2017-06-09 06:42:34.408 160 11387.19 34.28 56884.12 88888.00 2017-06-09 06:42:34.908 160 11387.26 34.24 56883.99 88888.00 2017-06-09 06:42:35.408 160 11387.34 34.22 56883.90 88888.00 2017-06-09 06:42:35.908 160 11387.43 34.24 56883.79 88888.00 2017-06-09 06:42:36.408 160 11387.47 34.28 56883.69 88888.00 2017-06-09 06:42:36.908 160 11387.49 34.29 56883.52 88888.00 2017-06-09 06:42:37.408 160 11387.55 34.30 56883.37 88888.00 2017-06-09 06:42:37.908 160 11387.58 34.31 56883.30 88888.00 2017-06-09 06:42:38.408 160 11387.61 34.32 56883.15 88888.00 2017-06-09 06:42:38.908 160 11387.65 34.31 56883.01 88888.00 2017-06-09 06:42:39.408 160 11387.72 34.37 56882.88 88888.00 2017-06-09 06:42:39.908 160 11387.66 34.32 56882.75 88888.00 2017-06-09 06:42:40.408 160 11387.61 34.35 56882.64 88888.00 2017-06-09 06:42:40.908 160 11387.68 34.37 56882.52 88888.00 2017-06-09 06:42:41.408 160 11387.68 34.34 56882.40 88888.00 2017-06-09 06:42:41.908 160 11387.62 34.31 56882.28 88888.00 2017-06-09 06:42:42.408 160 11387.64 34.37 56882.10 88888.00 2017-06-09 06:42:42.908 160 11387.62 34.39 56881.94 88888.00 2017-06-09 06:42:43.408 160 11387.57 34.41 56881.82 88888.00 2017-06-09 06:42:43.908 160 11387.55 34.41 56881.72 88888.00 2017-06-09 06:42:44.408 160 11387.56 34.38 56881.59 88888.00 2017-06-09 06:42:44.908 160 11387.47 34.39 56881.48 88888.00 2017-06-09 06:42:45.408 160 11387.41 34.41 56881.35 88888.00 2017-06-09 06:42:45.908 160 11387.41 34.44 56881.25 88888.00 2017-06-09 06:42:46.408 160 11387.38 34.39 56881.17 88888.00 2017-06-09 06:42:46.908 160 11387.33 34.35 56881.09 88888.00 2017-06-09 06:42:47.408 160 11387.33 34.34 56881.02 88888.00 2017-06-09 06:42:47.908 160 11387.26 34.32 56880.92 88888.00 2017-06-09 06:42:48.408 160 11387.19 34.31 56880.85 88888.00 2017-06-09 06:42:48.908 160 11387.27 34.34 56880.79 88888.00 2017-06-09 06:42:49.408 160 11387.29 34.34 56880.66 88888.00 2017-06-09 06:42:49.908 160 11387.30 34.31 56880.65 88888.00 2017-06-09 06:42:50.408 160 11387.29 34.31 56880.61 88888.00 2017-06-09 06:42:50.908 160 11387.33 34.30 56880.59 88888.00 2017-06-09 06:42:51.408 160 11387.29 34.28 56880.58 88888.00 2017-06-09 06:42:51.908 160 11387.29 34.29 56880.56 88888.00 2017-06-09 06:42:52.408 160 11387.31 34.35 56880.52 88888.00 2017-06-09 06:42:52.908 160 11387.35 34.35 56880.51 88888.00 2017-06-09 06:42:53.408 160 11387.34 34.38 56880.51 88888.00 2017-06-09 06:42:53.908 160 11387.36 34.35 56880.45 88888.00 2017-06-09 06:42:54.408 160 11387.36 34.29 56880.42 88888.00 2017-06-09 06:42:54.908 160 11387.37 34.26 56880.39 88888.00 2017-06-09 06:42:55.408 160 11387.35 34.29 56880.39 88888.00 2017-06-09 06:42:55.908 160 11387.37 34.32 56880.39 88888.00 2017-06-09 06:42:56.408 160 11387.34 34.32 56880.39 88888.00 2017-06-09 06:42:56.908 160 11387.42 34.31 56880.38 88888.00 2017-06-09 06:42:57.408 160 11387.47 34.26 56880.40 88888.00 2017-06-09 06:42:57.908 160 11387.49 34.26 56880.40 88888.00 2017-06-09 06:42:58.408 160 11387.45 34.26 56880.42 88888.00 2017-06-09 06:42:58.908 160 11387.44 34.26 56880.45 88888.00 2017-06-09 06:42:59.408 160 11387.48 34.29 56880.48 88888.00 2017-06-09 06:42:59.908 160 11387.51 34.34 56880.51 88888.00 2017-06-09 06:43:00.408 160 11387.52 34.35 56880.52 88888.00 2017-06-09 06:43:00.908 160 11387.52 34.36 56880.58 88888.00 2017-06-09 06:43:01.408 160 11387.47 34.35 56880.63 88888.00 2017-06-09 06:43:01.908 160 11387.47 34.36 56880.69 88888.00 2017-06-09 06:43:02.408 160 11387.49 34.37 56880.73 88888.00 2017-06-09 06:43:02.908 160 11387.45 34.38 56880.83 88888.00 2017-06-09 06:43:03.408 160 11387.40 34.37 56880.90 88888.00 2017-06-09 06:43:03.908 160 11387.35 34.35 56880.90 88888.00 2017-06-09 06:43:04.408 160 11387.26 34.31 56880.91 88888.00 2017-06-09 06:43:04.908 160 11387.21 34.35 56880.91 88888.00 2017-06-09 06:43:05.408 160 11387.20 34.37 56880.95 88888.00 2017-06-09 06:43:05.908 160 11387.10 34.31 56880.96 88888.00 2017-06-09 06:43:06.408 160 11386.97 34.29 56880.96 88888.00 2017-06-09 06:43:06.908 160 11386.99 34.25 56880.89 88888.00 2017-06-09 06:43:07.408 160 11387.00 34.21 56880.86 88888.00 2017-06-09 06:43:07.908 160 11386.90 34.18 56880.84 88888.00 2017-06-09 06:43:08.408 160 11386.83 34.16 56880.84 88888.00 2017-06-09 06:43:08.908 160 11386.80 34.15 56880.80 88888.00 2017-06-09 06:43:09.408 160 11386.71 34.15 56880.77 88888.00 2017-06-09 06:43:09.908 160 11386.67 34.14 56880.77 88888.00 2017-06-09 06:43:10.408 160 11386.67 34.14 56880.69 88888.00 2017-06-09 06:43:10.908 160 11386.58 34.03 56880.67 88888.00 2017-06-09 06:43:11.408 160 11386.51 34.02 56880.70 88888.00 2017-06-09 06:43:11.908 160 11386.54 34.01 56880.72 88888.00 2017-06-09 06:43:12.408 160 11386.47 34.00 56880.74 88888.00 2017-06-09 06:43:12.908 160 11386.36 34.05 56880.69 88888.00 2017-06-09 06:43:13.408 160 11386.30 34.11 56880.69 88888.00 2017-06-09 06:43:13.908 160 11386.31 34.02 56880.67 88888.00 2017-06-09 06:43:14.408 160 11386.20 34.00 56880.64 88888.00 2017-06-09 06:43:14.908 160 11386.15 34.03 56880.61 88888.00 2017-06-09 06:43:15.408 160 11386.18 34.01 56880.60 88888.00 2017-06-09 06:43:15.908 160 11386.12 34.01 56880.57 88888.00 2017-06-09 06:43:16.408 160 11386.01 34.01 56880.56 88888.00 2017-06-09 06:43:16.908 160 11386.04 34.01 56880.54 88888.00 2017-06-09 06:43:17.408 160 11385.94 33.98 56880.54 88888.00 2017-06-09 06:43:17.908 160 11385.84 33.96 56880.56 88888.00 2017-06-09 06:43:18.408 160 11385.81 33.95 56880.54 88888.00 2017-06-09 06:43:18.908 160 11385.76 33.94 56880.58 88888.00 2017-06-09 06:43:19.408 160 11385.67 33.90 56880.58 88888.00 2017-06-09 06:43:19.908 160 11385.63 33.89 56880.59 88888.00 2017-06-09 06:43:20.408 160 11385.62 33.88 56880.57 88888.00 2017-06-09 06:43:20.908 160 11385.49 33.90 56880.52 88888.00 2017-06-09 06:43:21.408 160 11385.44 33.94 56880.48 88888.00 2017-06-09 06:43:21.908 160 11385.43 33.88 56880.52 88888.00 2017-06-09 06:43:22.408 160 11385.32 33.80 56880.50 88888.00 2017-06-09 06:43:22.908 160 11385.21 33.78 56880.57 88888.00 2017-06-09 06:43:23.408 160 11385.20 33.82 56880.61 88888.00 2017-06-09 06:43:23.908 160 11385.14 33.81 56880.64 88888.00 2017-06-09 06:43:24.408 160 11385.06 33.77 56880.72 88888.00 2017-06-09 06:43:24.908 160 11385.01 33.76 56880.82 88888.00 2017-06-09 06:43:25.408 160 11384.94 33.74 56880.85 88888.00 2017-06-09 06:43:25.908 160 11384.86 33.71 56880.91 88888.00 2017-06-09 06:43:26.408 160 11384.77 33.75 56880.98 88888.00 2017-06-09 06:43:26.908 160 11384.71 33.76 56881.09 88888.00 2017-06-09 06:43:27.408 160 11384.65 33.76 56881.19 88888.00 2017-06-09 06:43:27.908 160 11384.50 33.77 56881.33 88888.00 2017-06-09 06:43:28.408 160 11384.45 33.76 56881.43 88888.00 2017-06-09 06:43:28.908 160 11384.41 33.76 56881.54 88888.00 2017-06-09 06:43:29.408 160 11384.32 33.78 56881.60 88888.00 2017-06-09 06:43:29.908 160 11384.25 33.81 56881.67 88888.00 2017-06-09 06:43:30.408 160 11384.22 33.84 56881.70 88888.00 2017-06-09 06:43:30.908 160 11384.11 33.92 56881.74 88888.00 2017-06-09 06:43:31.408 160 11384.08 33.92 56881.86 88888.00 2017-06-09 06:43:31.908 160 11384.05 33.90 56881.98 88888.00 2017-06-09 06:43:32.408 160 11383.96 33.90 56882.08 88888.00 2017-06-09 06:43:32.908 160 11383.96 33.94 56882.17 88888.00 2017-06-09 06:43:33.408 160 11383.93 33.95 56882.21 88888.00 2017-06-09 06:43:33.908 160 11383.87 33.92 56882.33 88888.00 2017-06-09 06:43:34.408 160 11383.73 33.97 56882.41 88888.00 2017-06-09 06:43:34.908 160 11383.68 33.98 56882.40 88888.00 2017-06-09 06:43:35.408 160 11383.65 33.96 56882.41 88888.00 2017-06-09 06:43:35.908 160 11383.59 33.94 56882.45 88888.00 2017-06-09 06:43:36.408 160 11383.53 33.97 56882.47 88888.00 2017-06-09 06:43:36.908 160 11383.51 34.01 56882.57 88888.00 2017-06-09 06:43:37.408 160 11383.45 34.01 56882.62 88888.00 2017-06-09 06:43:37.908 160 11383.37 34.00 56882.60 88888.00 2017-06-09 06:43:38.408 160 11383.34 33.97 56882.60 88888.00 2017-06-09 06:43:38.908 160 11383.31 33.97 56882.65 88888.00 2017-06-09 06:43:39.408 160 11383.27 34.00 56882.69 88888.00 2017-06-09 06:43:39.908 160 11383.23 34.05 56882.71 88888.00 2017-06-09 06:43:40.408 160 11383.18 34.07 56882.69 88888.00 2017-06-09 06:43:40.908 160 11383.11 34.07 56882.65 88888.00 2017-06-09 06:43:41.408 160 11383.05 34.10 56882.63 88888.00 2017-06-09 06:43:41.908 160 11383.00 34.14 56882.56 88888.00 2017-06-09 06:43:42.408 160 11382.92 34.15 56882.52 88888.00 2017-06-09 06:43:42.908 160 11382.82 34.12 56882.52 88888.00 2017-06-09 06:43:43.408 160 11382.84 34.11 56882.50 88888.00 2017-06-09 06:43:43.908 160 11382.80 34.10 56882.46 88888.00 2017-06-09 06:43:44.408 160 11382.70 34.08 56882.41 88888.00 2017-06-09 06:43:44.908 160 11382.65 34.12 56882.36 88888.00 2017-06-09 06:43:45.408 160 11382.63 34.09 56882.24 88888.00 2017-06-09 06:43:45.908 160 11382.55 34.08 56882.21 88888.00 2017-06-09 06:43:46.408 160 11382.54 34.15 56882.23 88888.00 2017-06-09 06:43:46.908 160 11382.50 34.25 56882.19 88888.00 2017-06-09 06:43:47.408 160 11382.43 34.16 56882.13 88888.00 2017-06-09 06:43:47.908 160 11382.37 34.09 56882.12 88888.00 2017-06-09 06:43:48.408 160 11382.38 34.10 56882.18 88888.00 2017-06-09 06:43:48.908 160 11382.38 34.10 56882.19 88888.00 2017-06-09 06:43:49.408 160 11382.31 34.11 56882.14 88888.00 2017-06-09 06:43:49.908 160 11382.29 34.09 56882.11 88888.00 2017-06-09 06:43:50.408 160 11382.26 34.11 56882.10 88888.00 2017-06-09 06:43:50.908 160 11382.16 34.15 56882.12 88888.00 2017-06-09 06:43:51.408 160 11382.16 34.16 56882.12 88888.00 2017-06-09 06:43:51.908 160 11382.21 34.14 56882.18 88888.00 2017-06-09 06:43:52.408 160 11382.17 34.15 56882.17 88888.00 2017-06-09 06:43:52.908 160 11382.15 34.16 56882.19 88888.00 2017-06-09 06:43:53.408 160 11382.19 34.16 56882.23 88888.00 2017-06-09 06:43:53.908 160 11382.20 34.15 56882.23 88888.00 2017-06-09 06:43:54.408 160 11382.17 34.18 56882.27 88888.00 2017-06-09 06:43:54.908 160 11382.19 34.21 56882.30 88888.00 2017-06-09 06:43:55.408 160 11382.16 34.18 56882.33 88888.00 2017-06-09 06:43:55.908 160 11382.14 34.19 56882.40 88888.00 2017-06-09 06:43:56.408 160 11382.19 34.21 56882.49 88888.00 2017-06-09 06:43:56.908 160 11382.21 34.21 56882.53 88888.00 2017-06-09 06:43:57.408 160 11382.24 34.25 56882.59 88888.00 2017-06-09 06:43:57.908 160 11382.27 34.24 56882.71 88888.00 2017-06-09 06:43:58.408 160 11382.34 34.25 56882.76 88888.00 2017-06-09 06:43:58.908 160 11382.34 34.28 56882.84 88888.00 2017-06-09 06:43:59.408 160 11382.28 34.26 56882.96 88888.00 2017-06-09 06:43:59.908 160 11382.31 34.26 56883.08 88888.00 2017-06-09 06:44:00.408 160 11382.34 34.24 56883.13 88888.00 2017-06-09 06:44:00.908 160 11382.36 34.25 56883.14 88888.00 2017-06-09 06:44:01.408 160 11382.40 34.29 56883.17 88888.00 2017-06-09 06:44:01.908 160 11382.42 34.29 56883.22 88888.00 2017-06-09 06:44:02.408 160 11382.38 34.28 56883.29 88888.00 2017-06-09 06:44:02.908 160 11382.44 34.30 56883.29 88888.00 2017-06-09 06:44:03.408 160 11382.54 34.31 56883.30 88888.00 2017-06-09 06:44:03.908 160 11382.52 34.31 56883.35 88888.00 2017-06-09 06:44:04.408 160 11382.55 34.38 56883.43 88888.00 2017-06-09 06:44:04.908 160 11382.65 34.35 56883.52 88888.00 2017-06-09 06:44:05.408 160 11382.63 34.36 56883.60 88888.00 2017-06-09 06:44:05.908 160 11382.68 34.44 56883.61 88888.00 2017-06-09 06:44:06.408 160 11382.76 34.48 56883.67 88888.00 2017-06-09 06:44:06.908 160 11382.77 34.49 56883.80 88888.00 2017-06-09 06:44:07.408 160 11382.78 34.44 56883.90 88888.00 2017-06-09 06:44:07.908 160 11382.84 34.43 56883.98 88888.00 2017-06-09 06:44:08.408 160 11382.89 34.43 56884.05 88888.00 2017-06-09 06:44:08.908 160 11382.91 34.50 56884.16 88888.00 2017-06-09 06:44:09.408 160 11382.92 34.56 56884.24 88888.00 2017-06-09 06:44:09.908 160 11382.98 34.55 56884.38 88888.00 2017-06-09 06:44:10.408 160 11382.96 34.56 56884.54 88888.00 2017-06-09 06:44:10.908 160 11382.97 34.58 56884.67 88888.00 2017-06-09 06:44:11.408 160 11382.97 34.59 56884.80 88888.00 2017-06-09 06:44:11.908 160 11382.98 34.62 56884.91 88888.00 2017-06-09 06:44:12.408 160 11382.94 34.66 56885.07 88888.00 2017-06-09 06:44:12.908 160 11382.94 34.70 56885.21 88888.00 2017-06-09 06:44:13.408 160 11382.98 34.69 56885.36 88888.00 2017-06-09 06:44:13.908 160 11382.94 34.71 56885.53 88888.00 2017-06-09 06:44:14.408 160 11382.97 34.71 56885.65 88888.00 2017-06-09 06:44:14.908 160 11382.96 34.73 56885.79 88888.00 2017-06-09 06:44:15.408 160 11382.89 34.79 56885.87 88888.00 2017-06-09 06:44:15.908 160 11382.90 34.91 56886.04 88888.00 2017-06-09 06:44:16.408 160 11382.93 34.93 56886.21 88888.00 2017-06-09 06:44:16.908 160 11382.87 34.91 56886.26 88888.00 2017-06-09 06:44:17.408 160 11382.84 34.94 56886.43 88888.00 2017-06-09 06:44:17.908 160 11382.85 34.94 56886.55 88888.00 2017-06-09 06:44:18.408 160 11382.84 34.91 56886.70 88888.00 2017-06-09 06:44:18.908 160 11382.80 34.93 56886.87 88888.00 2017-06-09 06:44:19.408 160 11382.80 34.97 56886.99 88888.00 2017-06-09 06:44:19.908 160 11382.84 35.02 56887.12 88888.00 2017-06-09 06:44:20.408 160 11382.76 35.03 56887.24 88888.00 2017-06-09 06:44:20.908 160 11382.72 35.04 56887.40 88888.00 2017-06-09 06:44:21.408 160 11382.78 35.03 56887.58 88888.00 2017-06-09 06:44:21.908 160 11382.71 35.04 56887.64 88888.00 2017-06-09 06:44:22.408 160 11382.64 35.10 56887.77 88888.00 2017-06-09 06:44:22.908 160 11382.72 35.11 56887.89 88888.00 2017-06-09 06:44:23.408 160 11382.71 35.12 56888.01 88888.00 2017-06-09 06:44:23.908 160 11382.69 35.13 56888.14 88888.00 2017-06-09 06:44:24.408 160 11382.70 35.17 56888.21 88888.00 2017-06-09 06:44:24.908 160 11382.68 35.17 56888.31 88888.00 2017-06-09 06:44:25.408 160 11382.58 35.16 56888.40 88888.00 2017-06-09 06:44:25.908 160 11382.63 35.19 56888.49 88888.00 2017-06-09 06:44:26.408 160 11382.64 35.23 56888.55 88888.00 2017-06-09 06:44:26.908 160 11382.59 35.21 56888.57 88888.00 2017-06-09 06:44:27.409 160 11382.57 35.19 56888.62 88888.00 2017-06-09 06:44:27.909 160 11382.59 35.21 56888.62 88888.00 2017-06-09 06:44:28.409 160 11382.55 35.19 56888.69 88888.00 2017-06-09 06:44:28.909 160 11382.50 35.18 56888.70 88888.00 2017-06-09 06:44:29.409 160 11382.55 35.18 56888.72 88888.00 2017-06-09 06:44:29.909 160 11382.55 35.19 56888.79 88888.00 2017-06-09 06:44:30.409 160 11382.48 35.26 56888.84 88888.00 2017-06-09 06:44:30.909 160 11382.48 35.32 56888.86 88888.00 2017-06-09 06:44:31.409 160 11382.49 35.38 56888.94 88888.00 2017-06-09 06:44:31.909 160 11382.45 35.40 56889.00 88888.00 2017-06-09 06:44:32.409 160 11382.47 35.34 56889.02 88888.00 2017-06-09 06:44:32.909 160 11382.50 35.34 56889.04 88888.00 2017-06-09 06:44:33.409 160 11382.50 35.33 56889.02 88888.00 2017-06-09 06:44:33.909 160 11382.47 35.34 56889.02 88888.00 2017-06-09 06:44:34.409 160 11382.52 35.34 56889.04 88888.00 2017-06-09 06:44:34.909 160 11382.44 35.33 56889.12 88888.00 2017-06-09 06:44:35.409 160 11382.40 35.33 56889.17 88888.00 2017-06-09 06:44:35.909 160 11382.40 35.34 56889.21 88888.00 2017-06-09 06:44:36.409 160 11382.40 35.33 56889.24 88888.00 2017-06-09 06:44:36.909 160 11382.34 35.35 56889.25 88888.00 2017-06-09 06:44:37.409 160 11382.31 35.37 56889.29 88888.00 2017-06-09 06:44:37.909 160 11382.35 35.35 56889.31 88888.00 2017-06-09 06:44:38.409 160 11382.29 35.39 56889.38 88888.00 2017-06-09 06:44:38.909 160 11382.27 35.43 56889.38 88888.00 2017-06-09 06:44:39.409 160 11382.29 35.43 56889.42 88888.00 2017-06-09 06:44:39.909 160 11382.26 35.37 56889.45 88888.00 2017-06-09 06:44:40.409 160 11382.23 35.39 56889.50 88888.00 2017-06-09 06:44:40.909 160 11382.24 35.40 56889.57 88888.00 2017-06-09 06:44:41.409 160 11382.23 35.41 56889.61 88888.00 2017-06-09 06:44:41.909 160 11382.16 35.45 56889.63 88888.00 2017-06-09 06:44:42.409 160 11382.14 35.45 56889.68 88888.00 2017-06-09 06:44:42.909 160 11382.13 35.43 56889.77 88888.00 2017-06-09 06:44:43.409 160 11382.09 35.44 56889.89 88888.00 2017-06-09 06:44:43.909 160 11382.08 35.47 56889.98 88888.00 2017-06-09 06:44:44.409 160 11382.05 35.50 56890.07 88888.00 2017-06-09 06:44:44.909 160 11382.01 35.50 56890.19 88888.00 2017-06-09 06:44:45.409 160 11381.96 35.57 56890.34 88888.00 2017-06-09 06:44:45.909 160 11381.96 35.57 56890.42 88888.00 2017-06-09 06:44:46.409 160 11381.98 35.57 56890.53 88888.00 2017-06-09 06:44:46.909 160 11381.98 35.60 56890.66 88888.00 2017-06-09 06:44:47.409 160 11382.01 35.67 56890.75 88888.00 2017-06-09 06:44:47.909 160 11382.03 35.62 56890.81 88888.00 2017-06-09 06:44:48.409 160 11382.00 35.57 56890.87 88888.00 2017-06-09 06:44:48.909 160 11381.99 35.62 56890.98 88888.00 2017-06-09 06:44:49.409 160 11382.03 35.64 56891.06 88888.00 2017-06-09 06:44:49.909 160 11382.01 35.59 56891.15 88888.00 2017-06-09 06:44:50.409 160 11381.98 35.60 56891.20 88888.00 2017-06-09 06:44:50.909 160 11382.02 35.64 56891.26 88888.00 2017-06-09 06:44:51.409 160 11382.03 35.61 56891.29 88888.00 2017-06-09 06:44:51.909 160 11381.99 35.64 56891.30 88888.00 2017-06-09 06:44:52.409 160 11382.03 35.62 56891.31 88888.00 2017-06-09 06:44:52.909 160 11382.02 35.64 56891.32 88888.00 2017-06-09 06:44:53.409 160 11381.98 35.62 56891.36 88888.00 2017-06-09 06:44:53.909 160 11382.06 35.62 56891.41 88888.00 2017-06-09 06:44:54.409 160 11382.09 35.62 56891.43 88888.00 2017-06-09 06:44:54.909 160 11382.08 35.62 56891.44 88888.00 2017-06-09 06:44:55.409 160 11382.13 35.64 56891.51 88888.00 2017-06-09 06:44:55.909 160 11382.22 35.66 56891.50 88888.00 2017-06-09 06:44:56.409 160 11382.24 35.69 56891.46 88888.00 2017-06-09 06:44:56.909 160 11382.21 35.73 56891.48 88888.00 2017-06-09 06:44:57.409 160 11382.24 35.73 56891.45 88888.00 2017-06-09 06:44:57.909 160 11382.23 35.73 56891.46 88888.00 2017-06-09 06:44:58.409 160 11382.15 35.75 56891.46 88888.00 2017-06-09 06:44:58.909 160 11382.22 35.79 56891.49 88888.00 2017-06-09 06:44:59.409 160 11382.28 35.78 56891.46 88888.00 2017-06-09 06:44:59.909 160 11382.27 35.79 56891.48 88888.00 2017-06-09 06:45:00.409 160 11382.26 35.79 56891.49 88888.00 2017-06-09 06:45:00.909 160 11382.31 35.79 56891.49 88888.00 2017-06-09 06:45:01.409 160 11382.31 35.82 56891.51 88888.00 2017-06-09 06:45:01.909 160 11382.33 35.88 56891.54 88888.00 2017-06-09 06:45:02.409 160 11382.41 35.89 56891.50 88888.00 2017-06-09 06:45:02.909 160 11382.43 35.93 56891.48 88888.00 2017-06-09 06:45:03.409 160 11382.47 35.96 56891.48 88888.00 2017-06-09 06:45:03.909 160 11382.56 35.95 56891.44 88888.00 2017-06-09 06:45:04.409 160 11382.54 35.92 56891.48 88888.00 2017-06-09 06:45:04.909 160 11382.50 35.92 56891.45 88888.00 2017-06-09 06:45:05.409 160 11382.59 35.98 56891.45 88888.00 2017-06-09 06:45:05.909 160 11382.65 35.98 56891.48 88888.00 2017-06-09 06:45:06.409 160 11382.65 35.94 56891.50 88888.00 2017-06-09 06:45:06.909 160 11382.65 35.94 56891.43 88888.00 2017-06-09 06:45:07.409 160 11382.72 35.93 56891.39 88888.00 2017-06-09 06:45:07.909 160 11382.70 35.94 56891.38 88888.00 2017-06-09 06:45:08.409 160 11382.72 35.94 56891.32 88888.00 2017-06-09 06:45:08.909 160 11382.82 35.92 56891.22 88888.00 2017-06-09 06:45:09.409 160 11382.84 35.94 56891.18 88888.00 2017-06-09 06:45:09.909 160 11382.87 35.98 56891.16 88888.00 2017-06-09 06:45:10.409 160 11382.91 35.99 56891.10 88888.00 2017-06-09 06:45:10.909 160 11382.91 35.96 56891.05 88888.00 2017-06-09 06:45:11.409 160 11382.89 35.93 56890.96 88888.00 2017-06-09 06:45:11.909 160 11382.93 35.95 56890.90 88888.00 2017-06-09 06:45:12.409 160 11382.98 35.94 56890.81 88888.00 2017-06-09 06:45:12.909 160 11382.96 35.96 56890.74 88888.00 2017-06-09 06:45:13.409 160 11382.94 35.98 56890.67 88888.00 2017-06-09 06:45:13.909 160 11383.02 35.95 56890.68 88888.00 2017-06-09 06:45:14.409 160 11383.04 35.96 56890.65 88888.00 2017-06-09 06:45:14.909 160 11383.06 36.00 56890.62 88888.00 2017-06-09 06:45:15.409 160 11383.11 36.00 56890.55 88888.00 2017-06-09 06:45:15.909 160 11383.11 35.96 56890.47 88888.00 2017-06-09 06:45:16.409 160 11383.14 36.01 56890.48 88888.00 2017-06-09 06:45:16.909 160 11383.13 36.06 56890.53 88888.00 2017-06-09 06:45:17.409 160 11383.16 36.05 56890.48 88888.00 2017-06-09 06:45:17.909 160 11383.18 36.07 56890.42 88888.00 2017-06-09 06:45:18.409 160 11383.17 36.07 56890.36 88888.00 2017-06-09 06:45:18.909 160 11383.23 36.02 56890.38 88888.00 2017-06-09 06:45:19.409 160 11383.21 36.05 56890.36 88888.00 2017-06-09 06:45:19.909 160 11383.19 36.09 56890.30 88888.00 2017-06-09 06:45:20.409 160 11383.25 36.13 56890.29 88888.00 2017-06-09 06:45:20.909 160 11383.26 36.21 56890.32 88888.00 2017-06-09 06:45:21.409 160 11383.25 36.19 56890.29 88888.00 2017-06-09 06:45:21.909 160 11383.30 36.15 56890.36 88888.00 2017-06-09 06:45:22.409 160 11383.30 36.16 56890.34 88888.00 2017-06-09 06:45:22.909 160 11383.30 36.16 56890.30 88888.00 2017-06-09 06:45:23.409 160 11383.34 36.14 56890.30 88888.00 2017-06-09 06:45:23.909 160 11383.37 36.14 56890.26 88888.00 2017-06-09 06:45:24.409 160 11383.37 36.15 56890.26 88888.00 2017-06-09 06:45:24.909 160 11383.37 36.19 56890.29 88888.00 2017-06-09 06:45:25.409 160 11383.44 36.20 56890.26 88888.00 2017-06-09 06:45:25.909 160 11383.38 36.23 56890.21 88888.00 2017-06-09 06:45:26.409 160 11383.32 36.23 56890.17 88888.00 2017-06-09 06:45:26.909 160 11383.32 36.23 56890.15 88888.00 2017-06-09 06:45:27.409 160 11383.31 36.22 56890.11 88888.00 2017-06-09 06:45:27.909 160 11383.25 36.25 56890.10 88888.00 2017-06-09 06:45:28.409 160 11383.23 36.27 56890.04 88888.00 2017-06-09 06:45:28.909 160 11383.27 36.26 56889.97 88888.00 2017-06-09 06:45:29.409 160 11383.21 36.27 56889.95 88888.00 2017-06-09 06:45:29.909 160 11383.20 36.26 56889.91 88888.00 2017-06-09 06:45:30.409 160 11383.14 36.21 56889.79 88888.00 2017-06-09 06:45:30.909 160 11383.09 36.21 56889.68 88888.00 2017-06-09 06:45:31.409 160 11383.07 36.29 56889.59 88888.00 2017-06-09 06:45:31.909 160 11383.10 36.27 56889.57 88888.00 2017-06-09 06:45:32.409 160 11383.05 36.25 56889.51 88888.00 2017-06-09 06:45:32.909 160 11382.99 36.25 56889.42 88888.00 2017-06-09 06:45:33.409 160 11382.96 36.22 56889.30 88888.00 2017-06-09 06:45:33.909 160 11382.84 36.16 56889.14 88888.00 2017-06-09 06:45:34.409 160 11382.77 36.13 56889.04 88888.00 2017-06-09 06:45:34.909 160 11382.76 36.09 56888.93 88888.00 2017-06-09 06:45:35.409 160 11382.73 36.07 56888.75 88888.00 2017-06-09 06:45:35.909 160 11382.69 36.05 56888.56 88888.00 2017-06-09 06:45:36.409 160 11382.65 36.00 56888.37 88888.00 2017-06-09 06:45:36.909 160 11382.57 35.96 56888.21 88888.00 2017-06-09 06:45:37.409 160 11382.44 35.91 56888.11 88888.00 2017-06-09 06:45:37.909 160 11382.38 35.91 56887.98 88888.00 2017-06-09 06:45:38.409 160 11382.34 35.94 56887.82 88888.00 2017-06-09 06:45:38.909 160 11382.26 35.95 56887.65 88888.00 2017-06-09 06:45:39.409 160 11382.16 35.88 56887.48 88888.00 2017-06-09 06:45:39.909 160 11382.10 35.82 56887.31 88888.00 2017-06-09 06:45:40.409 160 11382.05 35.75 56887.12 88888.00 2017-06-09 06:45:40.909 160 11381.89 35.69 56886.98 88888.00 2017-06-09 06:45:41.409 160 11381.89 35.65 56886.81 88888.00 2017-06-09 06:45:41.909 160 11381.85 35.62 56886.58 88888.00 2017-06-09 06:45:42.409 160 11381.74 35.62 56886.38 88888.00 2017-06-09 06:45:42.909 160 11381.70 35.60 56886.21 88888.00 2017-06-09 06:45:43.409 160 11381.68 35.55 56886.08 88888.00 2017-06-09 06:45:43.909 160 11381.62 35.48 56885.94 88888.00 2017-06-09 06:45:44.409 160 11381.58 35.48 56885.80 88888.00 2017-06-09 06:45:44.909 160 11381.57 35.45 56885.67 88888.00 2017-06-09 06:45:45.409 160 11381.48 35.43 56885.55 88888.00 2017-06-09 06:45:45.909 160 11381.39 35.43 56885.46 88888.00 2017-06-09 06:45:46.409 160 11381.38 35.41 56885.36 88888.00 2017-06-09 06:45:46.909 160 11381.32 35.45 56885.19 88888.00 2017-06-09 06:45:47.409 160 11381.24 35.45 56884.96 88888.00 2017-06-09 06:45:47.909 160 11381.18 35.41 56884.83 88888.00 2017-06-09 06:45:48.409 160 11381.12 35.34 56884.71 88888.00 2017-06-09 06:45:48.909 160 11380.99 35.25 56884.57 88888.00 2017-06-09 06:45:49.409 160 11380.91 35.21 56884.44 88888.00 2017-06-09 06:45:49.909 160 11380.87 35.19 56884.35 88888.00 2017-06-09 06:45:50.409 160 11380.76 35.11 56884.18 88888.00 2017-06-09 06:45:50.909 160 11380.67 35.06 56884.09 88888.00 2017-06-09 06:45:51.409 160 11380.61 35.06 56883.93 88888.00 2017-06-09 06:45:51.909 160 11380.57 35.05 56883.86 88888.00 2017-06-09 06:45:52.409 160 11380.46 35.00 56883.75 88888.00 2017-06-09 06:45:52.909 160 11380.45 35.00 56883.68 88888.00 2017-06-09 06:45:53.409 160 11380.43 34.98 56883.59 88888.00 2017-06-09 06:45:53.909 160 11380.35 34.94 56883.46 88888.00 2017-06-09 06:45:54.409 160 11380.32 34.91 56883.32 88888.00 2017-06-09 06:45:54.909 160 11380.26 34.90 56883.21 88888.00 2017-06-09 06:45:55.409 160 11380.18 34.93 56883.10 88888.00 2017-06-09 06:45:55.909 160 11380.11 34.93 56883.01 88888.00 2017-06-09 06:45:56.409 160 11380.11 34.91 56882.91 88888.00 2017-06-09 06:45:56.909 160 11380.07 34.87 56882.84 88888.00 2017-06-09 06:45:57.409 160 11380.01 34.83 56882.75 88888.00 2017-06-09 06:45:57.909 160 11380.04 34.77 56882.65 88888.00 2017-06-09 06:45:58.409 160 11379.95 34.75 56882.57 88888.00 2017-06-09 06:45:58.909 160 11379.88 34.73 56882.44 88888.00 2017-06-09 06:45:59.409 160 11379.87 34.70 56882.33 88888.00 2017-06-09 06:45:59.909 160 11379.84 34.63 56882.20 88888.00 2017-06-09 06:46:00.409 160 11379.73 34.57 56882.08 88888.00 2017-06-09 06:46:00.909 160 11379.69 34.55 56881.98 88888.00 2017-06-09 06:46:01.409 160 11379.66 34.53 56881.85 88888.00 2017-06-09 06:46:01.909 160 11379.58 34.50 56881.75 88888.00 2017-06-09 06:46:02.409 160 11379.52 34.50 56881.69 88888.00 2017-06-09 06:46:02.909 160 11379.56 34.51 56881.59 88888.00 2017-06-09 06:46:03.409 160 11379.53 34.49 56881.46 88888.00 2017-06-09 06:46:03.909 160 11379.39 34.49 56881.33 88888.00 2017-06-09 06:46:04.409 160 11379.42 34.45 56881.24 88888.00 2017-06-09 06:46:04.909 160 11379.44 34.39 56881.21 88888.00 2017-06-09 06:46:05.409 160 11379.38 34.39 56881.03 88888.00 2017-06-09 06:46:05.909 160 11379.37 34.39 56880.89 88888.00 2017-06-09 06:46:06.409 160 11379.41 34.38 56880.79 88888.00 2017-06-09 06:46:06.909 160 11379.36 34.39 56880.67 88888.00 2017-06-09 06:46:07.409 160 11379.37 34.44 56880.60 88888.00 2017-06-09 06:46:07.909 160 11379.42 34.42 56880.56 88888.00 2017-06-09 06:46:08.409 160 11379.39 34.41 56880.41 88888.00 2017-06-09 06:46:08.909 160 11379.44 34.41 56880.34 88888.00 2017-06-09 06:46:09.409 160 11379.53 34.42 56880.33 88888.00 2017-06-09 06:46:09.909 160 11379.55 34.39 56880.26 88888.00 2017-06-09 06:46:10.409 160 11379.55 34.37 56880.20 88888.00 2017-06-09 06:46:10.909 160 11379.64 34.38 56880.16 88888.00 2017-06-09 06:46:11.409 160 11379.72 34.39 56880.14 88888.00 2017-06-09 06:46:11.909 160 11379.71 34.41 56880.07 88888.00 2017-06-09 06:46:12.409 160 11379.83 34.43 56880.07 88888.00 2017-06-09 06:46:12.909 160 11379.93 34.44 56880.07 88888.00 2017-06-09 06:46:13.409 160 11379.92 34.45 56880.08 88888.00 2017-06-09 06:46:13.909 160 11379.99 34.49 56880.08 88888.00 2017-06-09 06:46:14.409 160 11380.11 34.48 56880.05 88888.00 2017-06-09 06:46:14.909 160 11380.18 34.49 56880.03 88888.00 2017-06-09 06:46:15.409 160 11380.26 34.52 56879.99 88888.00 2017-06-09 06:46:15.909 160 11380.34 34.53 56880.00 88888.00 2017-06-09 06:46:16.409 160 11380.43 34.50 56880.01 88888.00 2017-06-09 06:46:16.909 160 11380.46 34.50 56880.05 88888.00 2017-06-09 06:46:17.409 160 11380.50 34.50 56880.03 88888.00 2017-06-09 06:46:17.909 160 11380.60 34.48 56880.05 88888.00 2017-06-09 06:46:18.409 160 11380.66 34.49 56880.07 88888.00 2017-06-09 06:46:18.909 160 11380.70 34.52 56880.07 88888.00 2017-06-09 06:46:19.409 160 11380.82 34.51 56880.02 88888.00 2017-06-09 06:46:19.909 160 11380.82 34.51 56880.07 88888.00 2017-06-09 06:46:20.409 160 11380.85 34.50 56880.12 88888.00 2017-06-09 06:46:20.909 160 11380.98 34.48 56880.09 88888.00 2017-06-09 06:46:21.409 160 11381.05 34.49 56880.08 88888.00 2017-06-09 06:46:21.909 160 11381.06 34.48 56880.11 88888.00 2017-06-09 06:46:22.409 160 11381.16 34.49 56880.13 88888.00 2017-06-09 06:46:22.909 160 11381.23 34.49 56880.13 88888.00 2017-06-09 06:46:23.409 160 11381.26 34.52 56880.19 88888.00 2017-06-09 06:46:23.909 160 11381.40 34.56 56880.24 88888.00 2017-06-09 06:46:24.409 160 11381.52 34.53 56880.29 88888.00 2017-06-09 06:46:24.909 160 11381.58 34.53 56880.35 88888.00 2017-06-09 06:46:25.409 160 11381.64 34.55 56880.38 88888.00 2017-06-09 06:46:25.909 160 11381.77 34.53 56880.38 88888.00 2017-06-09 06:46:26.409 160 11381.81 34.55 56880.39 88888.00 2017-06-09 06:46:26.909 160 11381.87 34.58 56880.47 88888.00 2017-06-09 06:46:27.409 160 11382.00 34.57 56880.50 88888.00 2017-06-09 06:46:27.909 160 11382.07 34.56 56880.53 88888.00 2017-06-09 06:46:28.409 160 11382.16 34.58 56880.59 88888.00 2017-06-09 06:46:28.909 160 11382.30 34.63 56880.65 88888.00 2017-06-09 06:46:29.409 160 11382.38 34.64 56880.69 88888.00 2017-06-09 06:46:29.909 160 11382.45 34.63 56880.76 88888.00 2017-06-09 06:46:30.409 160 11382.57 34.66 56880.80 88888.00 2017-06-09 06:46:30.909 160 11382.72 34.69 56880.80 88888.00 2017-06-09 06:46:31.409 160 11382.76 34.71 56880.82 88888.00 2017-06-09 06:46:31.909 160 11382.84 34.72 56880.95 88888.00 2017-06-09 06:46:32.410 160 11382.99 34.72 56881.05 88888.00 2017-06-09 06:46:32.910 160 11383.03 34.75 56881.09 88888.00 2017-06-09 06:46:33.410 160 11383.16 34.76 56881.09 88888.00 2017-06-09 06:46:33.910 160 11383.33 34.78 56881.17 88888.00 2017-06-09 06:46:34.410 160 11383.41 34.72 56881.27 88888.00 2017-06-09 06:46:34.910 160 11383.52 34.76 56881.40 88888.00 2017-06-09 06:46:35.410 160 11383.69 34.80 56881.51 88888.00 2017-06-09 06:46:35.910 160 11383.83 34.79 56881.63 88888.00 2017-06-09 06:46:36.410 160 11383.93 34.83 56881.72 88888.00 2017-06-09 06:46:36.910 160 11384.09 34.85 56881.81 88888.00 2017-06-09 06:46:37.410 160 11384.25 34.89 56881.92 88888.00 2017-06-09 06:46:37.910 160 11384.38 34.90 56882.07 88888.00 2017-06-09 06:46:38.410 160 11384.53 34.96 56882.19 88888.00 2017-06-09 06:46:38.910 160 11384.73 34.96 56882.30 88888.00 2017-06-09 06:46:39.410 160 11384.86 34.96 56882.40 88888.00 2017-06-09 06:46:39.910 160 11384.99 34.93 56882.52 88888.00 2017-06-09 06:46:40.410 160 11385.16 34.94 56882.70 88888.00 2017-06-09 06:46:40.910 160 11385.33 35.00 56882.85 88888.00 2017-06-09 06:46:41.410 160 11385.47 35.06 56882.96 88888.00 2017-06-09 06:46:41.910 160 11385.63 35.14 56883.14 88888.00 2017-06-09 06:46:42.410 160 11385.84 35.16 56883.33 88888.00 2017-06-09 06:46:42.910 160 11386.01 35.17 56883.52 88888.00 2017-06-09 06:46:43.410 160 11386.20 35.19 56883.75 88888.00 2017-06-09 06:46:43.910 160 11386.40 35.25 56883.99 88888.00 2017-06-09 06:46:44.410 160 11386.58 35.30 56884.20 88888.00 2017-06-09 06:46:44.910 160 11386.81 35.37 56884.37 88888.00 2017-06-09 06:46:45.410 160 11387.03 35.37 56884.64 88888.00 2017-06-09 06:46:45.910 160 11387.15 35.41 56884.87 88888.00 2017-06-09 06:46:46.410 160 11387.27 35.48 56885.12 88888.00 2017-06-09 06:46:46.910 160 11387.47 35.51 56885.32 88888.00 2017-06-09 06:46:47.410 160 11387.63 35.53 56885.55 88888.00 2017-06-09 06:46:47.910 160 11387.78 35.60 56885.80 88888.00 2017-06-09 06:46:48.410 160 11387.97 35.61 56886.02 88888.00 2017-06-09 06:46:48.910 160 11388.11 35.59 56886.26 88888.00 2017-06-09 06:46:49.410 160 11388.21 35.64 56886.45 88888.00 2017-06-09 06:46:49.910 160 11388.42 35.67 56886.68 88888.00 2017-06-09 06:46:50.410 160 11388.58 35.71 56886.88 88888.00 2017-06-09 06:46:50.910 160 11388.69 35.74 56887.11 88888.00 2017-06-09 06:46:51.410 160 11388.83 35.79 56887.34 88888.00 2017-06-09 06:46:51.910 160 11388.93 35.81 56887.59 88888.00 2017-06-09 06:46:52.410 160 11388.98 35.89 56887.75 88888.00 2017-06-09 06:46:52.910 160 11389.00 35.93 56888.01 88888.00 2017-06-09 06:46:53.410 160 11389.08 35.94 56888.23 88888.00 2017-06-09 06:46:53.910 160 11389.14 35.98 56888.41 88888.00 2017-06-09 06:46:54.410 160 11389.17 35.96 56888.53 88888.00 2017-06-09 06:46:54.910 160 11389.21 35.93 56888.72 88888.00 2017-06-09 06:46:55.410 160 11389.21 35.93 56888.91 88888.00 2017-06-09 06:46:55.910 160 11389.23 35.94 56889.01 88888.00 2017-06-09 06:46:56.410 160 11389.19 35.96 56889.21 88888.00 2017-06-09 06:46:56.910 160 11389.24 35.98 56889.39 88888.00 2017-06-09 06:46:57.410 160 11389.25 36.03 56889.55 88888.00 2017-06-09 06:46:57.910 160 11389.29 36.03 56889.72 88888.00 2017-06-09 06:46:58.410 160 11389.30 36.07 56889.87 88888.00 2017-06-09 06:46:58.910 160 11389.30 36.11 56889.96 88888.00 2017-06-09 06:46:59.410 160 11389.29 36.13 56890.15 88888.00 2017-06-09 06:46:59.910 160 11389.39 36.14 56890.24 88888.00 2017-06-09 06:47:00.410 160 11389.36 36.11 56890.34 88888.00 2017-06-09 06:47:00.910 160 11389.29 36.12 56890.49 88888.00 2017-06-09 06:47:01.410 160 11389.32 36.16 56890.66 88888.00 2017-06-09 06:47:01.910 160 11389.36 36.20 56890.83 88888.00 2017-06-09 06:47:02.410 160 11389.32 36.18 56890.94 88888.00 2017-06-09 06:47:02.910 160 11389.29 36.20 56891.04 88888.00 2017-06-09 06:47:03.410 160 11389.31 36.22 56891.18 88888.00 2017-06-09 06:47:03.910 160 11389.26 36.23 56891.32 88888.00 2017-06-09 06:47:04.410 160 11389.28 36.29 56891.42 88888.00 2017-06-09 06:47:04.910 160 11389.31 36.27 56891.46 88888.00 2017-06-09 06:47:05.410 160 11389.31 36.32 56891.55 88888.00 2017-06-09 06:47:05.910 160 11389.29 36.35 56891.63 88888.00 2017-06-09 06:47:06.410 160 11389.31 36.36 56891.71 88888.00 2017-06-09 06:47:06.910 160 11389.30 36.34 56891.75 88888.00 2017-06-09 06:47:07.410 160 11389.19 36.33 56891.74 88888.00 2017-06-09 06:47:07.910 160 11389.14 36.36 56891.81 88888.00 2017-06-09 06:47:08.410 160 11389.12 36.35 56891.88 88888.00 2017-06-09 06:47:08.910 160 11389.12 36.35 56891.90 88888.00 2017-06-09 06:47:09.410 160 11389.07 36.40 56891.94 88888.00 2017-06-09 06:47:09.910 160 11389.02 36.37 56891.95 88888.00 2017-06-09 06:47:10.410 160 11389.01 36.39 56891.96 88888.00 2017-06-09 06:47:10.910 160 11388.95 36.42 56892.01 88888.00 2017-06-09 06:47:11.410 160 11388.93 36.46 56892.10 88888.00 2017-06-09 06:47:11.910 160 11388.88 36.49 56892.12 88888.00 2017-06-09 06:47:12.410 160 11388.80 36.52 56892.10 88888.00 2017-06-09 06:47:12.910 160 11388.76 36.49 56892.06 88888.00 2017-06-09 06:47:13.410 160 11388.75 36.50 56892.03 88888.00 2017-06-09 06:47:13.910 160 11388.62 36.52 56892.08 88888.00 2017-06-09 06:47:14.410 160 11388.58 36.55 56892.07 88888.00 2017-06-09 06:47:14.910 160 11388.54 36.55 56892.10 88888.00 2017-06-09 06:47:15.410 160 11388.47 36.54 56892.09 88888.00 2017-06-09 06:47:15.910 160 11388.40 36.52 56892.06 88888.00 2017-06-09 06:47:16.410 160 11388.41 36.47 56892.02 88888.00 2017-06-09 06:47:16.910 160 11388.32 36.49 56891.97 88888.00 2017-06-09 06:47:17.410 160 11388.24 36.54 56891.97 88888.00 2017-06-09 06:47:17.910 160 11388.21 36.54 56891.93 88888.00 2017-06-09 06:47:18.410 160 11388.17 36.54 56891.89 88888.00 2017-06-09 06:47:18.910 160 11388.05 36.54 56891.86 88888.00 2017-06-09 06:47:19.410 160 11388.00 36.53 56891.81 88888.00 2017-06-09 06:47:19.910 160 11387.96 36.53 56891.76 88888.00 2017-06-09 06:47:20.410 160 11387.86 36.56 56891.70 88888.00 2017-06-09 06:47:20.910 160 11387.83 36.53 56891.65 88888.00 2017-06-09 06:47:21.410 160 11387.78 36.50 56891.61 88888.00 2017-06-09 06:47:21.910 160 11387.68 36.53 56891.57 88888.00 2017-06-09 06:47:22.410 160 11387.70 36.55 56891.55 88888.00 2017-06-09 06:47:22.910 160 11387.70 36.56 56891.55 88888.00 2017-06-09 06:47:23.410 160 11387.61 36.53 56891.46 88888.00 2017-06-09 06:47:23.910 160 11387.52 36.55 56891.37 88888.00 2017-06-09 06:47:24.410 160 11387.52 36.62 56891.32 88888.00 2017-06-09 06:47:24.910 160 11387.45 36.62 56891.29 88888.00 2017-06-09 06:47:25.410 160 11387.37 36.59 56891.28 88888.00 2017-06-09 06:47:25.910 160 11387.38 36.62 56891.28 88888.00 2017-06-09 06:47:26.410 160 11387.31 36.66 56891.24 88888.00 2017-06-09 06:47:26.910 160 11387.23 36.67 56891.22 88888.00 2017-06-09 06:47:27.410 160 11387.15 36.64 56891.20 88888.00 2017-06-09 06:47:27.910 160 11387.21 36.64 56891.18 88888.00 2017-06-09 06:47:28.410 160 11387.16 36.66 56891.11 88888.00 2017-06-09 06:47:28.910 160 11387.09 36.70 56891.13 88888.00 2017-06-09 06:47:29.410 160 11387.17 36.73 56891.07 88888.00 2017-06-09 06:47:29.910 160 11387.11 36.70 56891.03 88888.00 2017-06-09 06:47:30.410 160 11387.06 36.73 56890.99 88888.00 2017-06-09 06:47:30.910 160 11387.10 36.76 56890.94 88888.00 2017-06-09 06:47:31.410 160 11387.09 36.77 56890.90 88888.00 2017-06-09 06:47:31.910 160 11387.02 36.79 56890.84 88888.00 2017-06-09 06:47:32.410 160 11387.02 36.84 56890.80 88888.00 2017-06-09 06:47:32.910 160 11386.99 36.88 56890.77 88888.00 2017-06-09 06:47:33.410 160 11386.92 36.84 56890.78 88888.00 2017-06-09 06:47:33.910 160 11386.90 36.88 56890.72 88888.00 2017-06-09 06:47:34.410 160 11386.96 36.90 56890.72 88888.00 2017-06-09 06:47:34.910 160 11386.88 36.91 56890.72 88888.00 2017-06-09 06:47:35.410 160 11386.78 36.94 56890.71 88888.00 2017-06-09 06:47:35.910 160 11386.74 36.93 56890.64 88888.00 2017-06-09 06:47:36.410 160 11386.69 36.95 56890.62 88888.00 2017-06-09 06:47:36.910 160 11386.64 36.97 56890.58 88888.00 2017-06-09 06:47:37.410 160 11386.64 37.03 56890.53 88888.00 2017-06-09 06:47:37.910 160 11386.59 37.02 56890.46 88888.00 2017-06-09 06:47:38.410 160 11386.52 37.04 56890.36 88888.00 2017-06-09 06:47:38.910 160 11386.45 37.04 56890.29 88888.00 2017-06-09 06:47:39.410 160 11386.41 37.03 56890.29 88888.00 2017-06-09 06:47:39.910 160 11386.34 37.05 56890.28 88888.00 2017-06-09 06:47:40.410 160 11386.34 37.09 56890.27 88888.00 2017-06-09 06:47:40.910 160 11386.37 37.13 56890.29 88888.00 2017-06-09 06:47:41.410 160 11386.29 37.13 56890.33 88888.00 2017-06-09 06:47:41.910 160 11386.27 37.18 56890.29 88888.00 2017-06-09 06:47:42.410 160 11386.20 37.21 56890.28 88888.00 2017-06-09 06:47:42.910 160 11386.22 37.20 56890.23 88888.00 2017-06-09 06:47:43.410 160 11386.16 37.21 56890.23 88888.00 2017-06-09 06:47:43.910 160 11386.24 37.23 56890.20 88888.00 2017-06-09 06:47:44.410 160 11386.23 37.24 56890.19 88888.00 2017-06-09 06:47:44.910 160 11386.15 37.25 56890.21 88888.00 2017-06-09 06:47:45.410 160 11386.10 37.27 56890.24 88888.00 2017-06-09 06:47:45.910 160 11386.10 37.29 56890.23 88888.00 2017-06-09 06:47:46.410 160 11386.05 37.34 56890.20 88888.00 2017-06-09 06:47:46.910 160 11386.03 37.37 56890.14 88888.00 2017-06-09 06:47:47.410 160 11386.06 37.35 56890.11 88888.00 2017-06-09 06:47:47.910 160 11386.04 37.36 56890.07 88888.00 2017-06-09 06:47:48.410 160 11385.99 37.35 56890.07 88888.00 2017-06-09 06:47:48.910 160 11385.96 37.37 56890.04 88888.00 2017-06-09 06:47:49.410 160 11385.89 37.36 56890.03 88888.00 2017-06-09 06:47:49.910 160 11385.87 37.38 56890.06 88888.00 2017-06-09 06:47:50.410 160 11385.89 37.42 56890.07 88888.00 2017-06-09 06:47:50.910 160 11385.87 37.45 56890.03 88888.00 2017-06-09 06:47:51.410 160 11385.81 37.49 56890.06 88888.00 2017-06-09 06:47:51.910 160 11385.82 37.51 56890.09 88888.00 2017-06-09 06:47:52.410 160 11385.84 37.55 56890.06 88888.00 2017-06-09 06:47:52.910 160 11385.82 37.55 56890.04 88888.00 2017-06-09 06:47:53.410 160 11385.80 37.57 56890.10 88888.00 2017-06-09 06:47:53.910 160 11385.80 37.58 56890.14 88888.00 2017-06-09 06:47:54.410 160 11385.76 37.63 56890.17 88888.00 2017-06-09 06:47:54.910 160 11385.71 37.69 56890.21 88888.00 2017-06-09 06:47:55.410 160 11385.74 37.70 56890.29 88888.00 2017-06-09 06:47:55.910 160 11385.74 37.72 56890.32 88888.00 2017-06-09 06:47:56.410 160 11385.67 37.75 56890.39 88888.00 2017-06-09 06:47:56.910 160 11385.64 37.81 56890.51 88888.00 2017-06-09 06:47:57.410 160 11385.71 37.83 56890.65 88888.00 2017-06-09 06:47:57.910 160 11385.67 37.84 56890.73 88888.00 2017-06-09 06:47:58.410 160 11385.68 37.95 56890.80 88888.00 2017-06-09 06:47:58.910 160 11385.76 37.95 56890.91 88888.00 2017-06-09 06:47:59.410 160 11385.74 37.95 56890.98 88888.00 2017-06-09 06:47:59.910 160 11385.71 38.00 56891.06 88888.00 2017-06-09 06:48:00.410 160 11385.76 38.03 56891.20 88888.00 2017-06-09 06:48:00.910 160 11385.76 38.04 56891.36 88888.00 2017-06-09 06:48:01.410 160 11385.74 38.11 56891.44 88888.00 2017-06-09 06:48:01.910 160 11385.76 38.18 56891.61 88888.00 2017-06-09 06:48:02.410 160 11385.77 38.18 56891.70 88888.00 2017-06-09 06:48:02.910 160 11385.74 38.19 56891.80 88888.00 2017-06-09 06:48:03.410 160 11385.78 38.27 56891.90 88888.00 2017-06-09 06:48:03.910 160 11385.88 38.32 56892.06 88888.00 2017-06-09 06:48:04.410 160 11385.81 38.36 56892.18 88888.00 2017-06-09 06:48:04.910 160 11385.83 38.40 56892.33 88888.00 2017-06-09 06:48:05.410 160 11385.92 38.43 56892.47 88888.00 2017-06-09 06:48:05.910 160 11385.96 38.46 56892.60 88888.00 2017-06-09 06:48:06.410 160 11385.94 38.50 56892.65 88888.00 2017-06-09 06:48:06.910 160 11385.98 38.54 56892.79 88888.00 2017-06-09 06:48:07.410 160 11385.98 38.61 56892.91 88888.00 2017-06-09 06:48:07.910 160 11385.99 38.70 56893.11 88888.00 2017-06-09 06:48:08.410 160 11386.02 38.72 56893.29 88888.00 2017-06-09 06:48:08.910 160 11386.09 38.68 56893.44 88888.00 2017-06-09 06:48:09.410 160 11386.04 38.71 56893.63 88888.00 2017-06-09 06:48:09.910 160 11386.08 38.77 56893.82 88888.00 2017-06-09 06:48:10.410 160 11386.13 38.81 56893.96 88888.00 2017-06-09 06:48:10.910 160 11386.12 38.80 56894.09 88888.00 2017-06-09 06:48:11.410 160 11386.17 38.87 56894.30 88888.00 2017-06-09 06:48:11.910 160 11386.27 38.91 56894.45 88888.00 2017-06-09 06:48:12.410 160 11386.27 38.93 56894.58 88888.00 2017-06-09 06:48:12.910 160 11386.25 38.99 56894.70 88888.00 2017-06-09 06:48:13.410 160 11386.30 39.00 56894.89 88888.00 2017-06-09 06:48:13.910 160 11386.38 39.00 56895.02 88888.00 2017-06-09 06:48:14.410 160 11386.36 39.06 56895.16 88888.00 2017-06-09 06:48:14.910 160 11386.31 39.12 56895.30 88888.00 2017-06-09 06:48:15.410 160 11386.37 39.17 56895.46 88888.00 2017-06-09 06:48:15.910 160 11386.36 39.17 56895.59 88888.00 2017-06-09 06:48:16.410 160 11386.36 39.21 56895.71 88888.00 2017-06-09 06:48:16.910 160 11386.43 39.25 56895.87 88888.00 2017-06-09 06:48:17.410 160 11386.46 39.28 56896.00 88888.00 2017-06-09 06:48:17.910 160 11386.46 39.35 56896.16 88888.00 2017-06-09 06:48:18.410 160 11386.51 39.39 56896.30 88888.00 2017-06-09 06:48:18.910 160 11386.53 39.40 56896.44 88888.00 2017-06-09 06:48:19.410 160 11386.53 39.40 56896.51 88888.00 2017-06-09 06:48:19.910 160 11386.60 39.45 56896.64 88888.00 2017-06-09 06:48:20.410 160 11386.68 39.49 56896.84 88888.00 2017-06-09 06:48:20.910 160 11386.66 39.54 56896.96 88888.00 2017-06-09 06:48:21.410 160 11386.67 39.58 56897.07 88888.00 2017-06-09 06:48:21.910 160 11386.73 39.59 56897.17 88888.00 2017-06-09 06:48:22.410 160 11386.69 39.63 56897.28 88888.00 2017-06-09 06:48:22.910 160 11386.68 39.66 56897.45 88888.00 2017-06-09 06:48:23.410 160 11386.74 39.66 56897.55 88888.00 2017-06-09 06:48:23.910 160 11386.69 39.70 56897.65 88888.00 2017-06-09 06:48:24.410 160 11386.72 39.75 56897.74 88888.00 2017-06-09 06:48:24.910 160 11386.75 39.80 56897.83 88888.00 2017-06-09 06:48:25.410 160 11386.75 39.76 56897.91 88888.00 2017-06-09 06:48:25.910 160 11386.78 39.77 56898.04 88888.00 2017-06-09 06:48:26.410 160 11386.80 39.79 56898.18 88888.00 2017-06-09 06:48:26.910 160 11386.78 39.81 56898.25 88888.00 2017-06-09 06:48:27.410 160 11386.81 39.83 56898.35 88888.00 2017-06-09 06:48:27.910 160 11386.82 39.87 56898.44 88888.00 2017-06-09 06:48:28.410 160 11386.86 39.88 56898.51 88888.00 2017-06-09 06:48:28.910 160 11386.85 39.89 56898.62 88888.00 2017-06-09 06:48:29.410 160 11386.87 39.94 56898.73 88888.00 2017-06-09 06:48:29.910 160 11386.89 39.96 56898.83 88888.00 2017-06-09 06:48:30.410 160 11386.86 39.97 56898.90 88888.00 2017-06-09 06:48:30.910 160 11386.85 40.04 56898.98 88888.00 2017-06-09 06:48:31.410 160 11386.94 40.09 56899.02 88888.00 2017-06-09 06:48:31.910 160 11386.99 40.11 56899.11 88888.00 2017-06-09 06:48:32.410 160 11386.97 40.11 56899.16 88888.00 2017-06-09 06:48:32.910 160 11386.94 40.14 56899.21 88888.00 2017-06-09 06:48:33.410 160 11386.95 40.13 56899.31 88888.00 2017-06-09 06:48:33.910 160 11386.90 40.14 56899.38 88888.00 2017-06-09 06:48:34.410 160 11386.90 40.16 56899.40 88888.00 2017-06-09 06:48:34.910 160 11386.97 40.15 56899.44 88888.00 2017-06-09 06:48:35.410 160 11386.96 40.11 56899.43 88888.00 2017-06-09 06:48:35.910 160 11386.93 40.14 56899.45 88888.00 2017-06-09 06:48:36.410 160 11387.01 40.14 56899.52 88888.00 2017-06-09 06:48:36.910 160 11386.97 40.14 56899.53 88888.00 2017-06-09 06:48:37.410 160 11386.93 40.16 56899.53 88888.00 2017-06-09 06:48:37.910 160 11387.01 40.18 56899.56 88888.00 2017-06-09 06:48:38.410 160 11387.01 40.16 56899.59 88888.00 2017-06-09 06:48:38.910 160 11386.97 40.16 56899.61 88888.00 2017-06-09 06:48:39.410 160 11386.96 40.17 56899.61 88888.00 2017-06-09 06:48:39.910 160 11386.96 40.20 56899.63 88888.00 2017-06-09 06:48:40.410 160 11386.95 40.23 56899.64 88888.00 2017-06-09 06:48:40.910 160 11386.96 40.26 56899.64 88888.00 2017-06-09 06:48:41.410 160 11387.00 40.27 56899.61 88888.00 2017-06-09 06:48:41.910 160 11387.01 40.26 56899.59 88888.00 2017-06-09 06:48:42.410 160 11386.96 40.30 56899.60 88888.00 2017-06-09 06:48:42.910 160 11386.99 40.34 56899.57 88888.00 2017-06-09 06:48:43.410 160 11386.96 40.36 56899.57 88888.00 2017-06-09 06:48:43.910 160 11386.92 40.36 56899.56 88888.00 2017-06-09 06:48:44.410 160 11386.93 40.36 56899.50 88888.00 2017-06-09 06:48:44.910 160 11386.94 40.35 56899.50 88888.00 2017-06-09 06:48:45.410 160 11386.88 40.38 56899.46 88888.00 2017-06-09 06:48:45.910 160 11386.86 40.40 56899.43 88888.00 2017-06-09 06:48:46.410 160 11386.90 40.35 56899.41 88888.00 2017-06-09 06:48:46.910 160 11386.86 40.31 56899.35 88888.00 2017-06-09 06:48:47.411 160 11386.85 40.36 56899.29 88888.00 2017-06-09 06:48:47.911 160 11386.90 40.37 56899.28 88888.00 2017-06-09 06:48:48.411 160 11386.87 40.38 56899.22 88888.00 2017-06-09 06:48:48.911 160 11386.83 40.40 56899.21 88888.00 2017-06-09 06:48:49.411 160 11386.83 40.40 56899.19 88888.00 2017-06-09 06:48:49.911 160 11386.90 40.40 56899.15 88888.00 2017-06-09 06:48:50.411 160 11386.81 40.41 56899.11 88888.00 2017-06-09 06:48:50.911 160 11386.78 40.41 56899.13 88888.00 2017-06-09 06:48:51.411 160 11386.83 40.37 56899.09 88888.00 2017-06-09 06:48:51.911 160 11386.78 40.37 56899.06 88888.00 2017-06-09 06:48:52.411 160 11386.72 40.41 56899.07 88888.00 2017-06-09 06:48:52.911 160 11386.79 40.43 56899.02 88888.00 2017-06-09 06:48:53.411 160 11386.76 40.41 56899.01 88888.00 2017-06-09 06:48:53.911 160 11386.72 40.42 56898.94 88888.00 2017-06-09 06:48:54.411 160 11386.78 40.44 56898.87 88888.00 2017-06-09 06:48:54.911 160 11386.80 40.43 56898.84 88888.00 2017-06-09 06:48:55.411 160 11386.76 40.41 56898.83 88888.00 2017-06-09 06:48:55.911 160 11386.78 40.43 56898.83 88888.00 2017-06-09 06:48:56.411 160 11386.80 40.45 56898.81 88888.00 2017-06-09 06:48:56.911 160 11386.74 40.43 56898.80 88888.00 2017-06-09 06:48:57.411 160 11386.74 40.45 56898.77 88888.00 2017-06-09 06:48:57.911 160 11386.78 40.48 56898.77 88888.00 2017-06-09 06:48:58.411 160 11386.76 40.50 56898.76 88888.00 2017-06-09 06:48:58.911 160 11386.76 40.50 56898.73 88888.00 2017-06-09 06:48:59.411 160 11386.78 40.47 56898.73 88888.00 2017-06-09 06:48:59.911 160 11386.74 40.47 56898.68 88888.00 2017-06-09 06:49:00.411 160 11386.69 40.50 56898.62 88888.00 2017-06-09 06:49:00.911 160 11386.72 40.48 56898.60 88888.00 2017-06-09 06:49:01.411 160 11386.72 40.51 56898.64 88888.00 2017-06-09 06:49:01.911 160 11386.67 40.50 56898.67 88888.00 2017-06-09 06:49:02.411 160 11386.67 40.50 56898.62 88888.00 2017-06-09 06:49:02.911 160 11386.71 40.49 56898.63 88888.00 2017-06-09 06:49:03.411 160 11386.64 40.50 56898.62 88888.00 2017-06-09 06:49:03.911 160 11386.58 40.47 56898.61 88888.00 2017-06-09 06:49:04.411 160 11386.62 40.47 56898.58 88888.00 2017-06-09 06:49:04.911 160 11386.55 40.45 56898.54 88888.00 2017-06-09 06:49:05.411 160 11386.57 40.52 56898.50 88888.00 2017-06-09 06:49:05.911 160 11386.58 40.52 56898.51 88888.00 2017-06-09 06:49:06.411 160 11386.53 40.47 56898.49 88888.00 2017-06-09 06:49:06.911 160 11386.48 40.43 56898.44 88888.00 2017-06-09 06:49:07.411 160 11386.50 40.37 56898.45 88888.00 2017-06-09 06:49:07.911 160 11386.46 40.35 56898.44 88888.00 2017-06-09 06:49:08.411 160 11386.39 40.36 56898.39 88888.00 2017-06-09 06:49:08.911 160 11386.41 40.37 56898.38 88888.00 2017-06-09 06:49:09.411 160 11386.40 40.36 56898.35 88888.00 2017-06-09 06:49:09.911 160 11386.37 40.34 56898.30 88888.00 2017-06-09 06:49:10.411 160 11386.37 40.31 56898.25 88888.00 2017-06-09 06:49:10.911 160 11386.40 40.30 56898.23 88888.00 2017-06-09 06:49:11.411 160 11386.33 40.34 56898.22 88888.00 2017-06-09 06:49:11.911 160 11386.32 40.36 56898.17 88888.00 2017-06-09 06:49:12.411 160 11386.36 40.34 56898.17 88888.00 2017-06-09 06:49:12.911 160 11386.30 40.30 56898.05 88888.00 2017-06-09 06:49:13.411 160 11386.23 40.34 56898.03 88888.00 2017-06-09 06:49:13.911 160 11386.26 40.33 56898.00 88888.00 2017-06-09 06:49:14.411 160 11386.24 40.33 56897.94 88888.00 2017-06-09 06:49:14.911 160 11386.19 40.35 56897.96 88888.00 2017-06-09 06:49:15.411 160 11386.23 40.30 56897.93 88888.00 2017-06-09 06:49:15.911 160 11386.26 40.29 56897.92 88888.00 2017-06-09 06:49:16.411 160 11386.23 40.30 56897.96 88888.00 2017-06-09 06:49:16.911 160 11386.23 40.35 56897.90 88888.00 2017-06-09 06:49:17.411 160 11386.26 40.33 56897.84 88888.00 2017-06-09 06:49:17.911 160 11386.24 40.31 56897.86 88888.00 2017-06-09 06:49:18.411 160 11386.26 40.33 56897.89 88888.00 2017-06-09 06:49:18.911 160 11386.31 40.34 56897.89 88888.00 2017-06-09 06:49:19.411 160 11386.26 40.34 56897.85 88888.00 2017-06-09 06:49:19.911 160 11386.26 40.35 56897.85 88888.00 2017-06-09 06:49:20.411 160 11386.34 40.30 56897.85 88888.00 2017-06-09 06:49:20.911 160 11386.33 40.27 56897.85 88888.00 2017-06-09 06:49:21.411 160 11386.27 40.27 56897.90 88888.00 2017-06-09 06:49:21.911 160 11386.33 40.29 56897.83 88888.00 2017-06-09 06:49:22.411 160 11386.38 40.31 56897.85 88888.00 2017-06-09 06:49:22.911 160 11386.33 40.29 56897.85 88888.00 2017-06-09 06:49:23.411 160 11386.36 40.30 56897.90 88888.00 2017-06-09 06:49:23.911 160 11386.40 40.27 56897.92 88888.00 2017-06-09 06:49:24.411 160 11386.34 40.26 56897.92 88888.00 2017-06-09 06:49:24.911 160 11386.30 40.24 56897.98 88888.00 2017-06-09 06:49:25.411 160 11386.37 40.24 56898.04 88888.00 2017-06-09 06:49:25.911 160 11386.39 40.22 56898.05 88888.00 2017-06-09 06:49:26.411 160 11386.31 40.20 56898.02 88888.00 2017-06-09 06:49:26.911 160 11386.36 40.18 56898.00 88888.00 2017-06-09 06:49:27.411 160 11386.36 40.20 56898.03 88888.00 2017-06-09 06:49:27.911 160 11386.31 40.23 56898.04 88888.00 2017-06-09 06:49:28.411 160 11386.33 40.26 56898.09 88888.00 2017-06-09 06:49:28.911 160 11386.33 40.21 56898.07 88888.00 2017-06-09 06:49:29.411 160 11386.29 40.11 56898.09 88888.00 2017-06-09 06:49:29.911 160 11386.27 40.10 56898.13 88888.00 2017-06-09 06:49:30.411 160 11386.26 40.09 56898.25 88888.00 2017-06-09 06:49:30.911 160 11386.23 40.07 56898.32 88888.00 2017-06-09 06:49:31.411 160 11386.19 40.09 56898.36 88888.00 2017-06-09 06:49:31.911 160 11386.22 40.07 56898.39 88888.00 2017-06-09 06:49:32.411 160 11386.23 40.03 56898.47 88888.00 2017-06-09 06:49:32.911 160 11386.22 40.03 56898.47 88888.00 2017-06-09 06:49:33.411 160 11386.24 40.02 56898.50 88888.00 2017-06-09 06:49:33.911 160 11386.26 40.04 56898.55 88888.00 2017-06-09 06:49:34.411 160 11386.22 40.04 56898.60 88888.00 2017-06-09 06:49:34.911 160 11386.24 40.04 56898.67 88888.00 2017-06-09 06:49:35.411 160 11386.24 40.04 56898.70 88888.00 2017-06-09 06:49:35.911 160 11386.18 40.01 56898.76 88888.00 2017-06-09 06:49:36.411 160 11386.13 39.97 56898.77 88888.00 2017-06-09 06:49:36.911 160 11386.16 39.96 56898.75 88888.00 2017-06-09 06:49:37.411 160 11386.10 39.95 56898.83 88888.00 2017-06-09 06:49:37.911 160 11386.10 39.97 56898.86 88888.00 2017-06-09 06:49:38.411 160 11386.19 39.97 56898.84 88888.00 2017-06-09 06:49:38.911 160 11386.18 39.92 56898.87 88888.00 2017-06-09 06:49:39.411 160 11386.13 39.93 56898.96 88888.00 2017-06-09 06:49:39.911 160 11386.18 39.92 56898.98 88888.00 2017-06-09 06:49:40.411 160 11386.15 39.92 56899.03 88888.00 2017-06-09 06:49:40.911 160 11386.11 39.93 56899.13 88888.00 2017-06-09 06:49:41.411 160 11386.15 39.92 56899.21 88888.00 2017-06-09 06:49:41.911 160 11386.19 39.93 56899.26 88888.00 2017-06-09 06:49:42.411 160 11386.11 39.92 56899.22 88888.00 2017-06-09 06:49:42.911 160 11386.09 39.92 56899.24 88888.00 2017-06-09 06:49:43.411 160 11386.11 39.95 56899.31 88888.00 2017-06-09 06:49:43.911 160 11386.09 39.93 56899.31 88888.00 2017-06-09 06:49:44.411 160 11386.06 39.89 56899.31 88888.00 2017-06-09 06:49:44.911 160 11386.11 39.93 56899.38 88888.00 2017-06-09 06:49:45.411 160 11386.09 39.92 56899.40 88888.00 2017-06-09 06:49:45.911 160 11386.08 39.89 56899.40 88888.00 2017-06-09 06:49:46.411 160 11386.11 39.90 56899.44 88888.00 2017-06-09 06:49:46.911 160 11386.09 39.88 56899.51 88888.00 2017-06-09 06:49:47.411 160 11386.08 39.92 56899.54 88888.00 2017-06-09 06:49:47.911 160 11386.11 39.93 56899.56 88888.00 2017-06-09 06:49:48.411 160 11386.15 39.92 56899.56 88888.00 2017-06-09 06:49:48.911 160 11386.13 39.90 56899.59 88888.00 2017-06-09 06:49:49.411 160 11386.12 39.92 56899.70 88888.00 2017-06-09 06:49:49.911 160 11386.13 39.88 56899.72 88888.00 2017-06-09 06:49:50.411 160 11386.10 39.92 56899.76 88888.00 2017-06-09 06:49:50.911 160 11386.06 39.92 56899.76 88888.00 2017-06-09 06:49:51.411 160 11386.10 39.87 56899.71 88888.00 2017-06-09 06:49:51.911 160 11386.17 39.85 56899.73 88888.00 2017-06-09 06:49:52.411 160 11386.10 39.88 56899.76 88888.00 2017-06-09 06:49:52.911 160 11386.16 39.89 56899.79 88888.00 2017-06-09 06:49:53.411 160 11386.17 39.87 56899.78 88888.00 2017-06-09 06:49:53.911 160 11386.15 39.89 56899.82 88888.00 2017-06-09 06:49:54.411 160 11386.18 39.90 56899.85 88888.00 2017-06-09 06:49:54.911 160 11386.20 39.94 56899.84 88888.00 2017-06-09 06:49:55.411 160 11386.16 39.89 56899.86 88888.00 2017-06-09 06:49:55.911 160 11386.18 39.87 56899.96 88888.00 2017-06-09 06:49:56.411 160 11386.19 39.86 56899.96 88888.00 2017-06-09 06:49:56.911 160 11386.17 39.86 56899.99 88888.00 2017-06-09 06:49:57.411 160 11386.20 39.89 56900.01 88888.00 2017-06-09 06:49:57.911 160 11386.27 39.90 56900.04 88888.00 2017-06-09 06:49:58.411 160 11386.29 39.94 56900.05 88888.00 2017-06-09 06:49:58.911 160 11386.23 39.97 56900.01 88888.00 2017-06-09 06:49:59.411 160 11386.27 39.99 56900.02 88888.00 2017-06-09 06:49:59.911 160 11386.33 39.93 56900.05 88888.00 2017-06-09 06:50:00.411 160 11386.33 39.95 56900.10 88888.00 2017-06-09 06:50:00.911 160 11386.34 40.00 56900.06 88888.00 2017-06-09 06:50:01.411 160 11386.34 40.04 56900.05 88888.00 2017-06-09 06:50:01.911 160 11386.32 40.07 56900.08 88888.00 2017-06-09 06:50:02.411 160 11386.37 40.09 56900.10 88888.00 2017-06-09 06:50:02.911 160 11386.39 40.07 56900.12 88888.00 2017-06-09 06:50:03.411 160 11386.40 40.09 56900.18 88888.00 2017-06-09 06:50:03.911 160 11386.40 40.13 56900.17 88888.00 2017-06-09 06:50:04.411 160 11386.45 40.16 56900.21 88888.00 2017-06-09 06:50:04.911 160 11386.43 40.15 56900.20 88888.00 2017-06-09 06:50:05.411 160 11386.38 40.11 56900.17 88888.00 2017-06-09 06:50:05.911 160 11386.45 40.08 56900.20 88888.00 2017-06-09 06:50:06.411 160 11386.48 40.08 56900.20 88888.00 2017-06-09 06:50:06.911 160 11386.46 40.08 56900.16 88888.00 2017-06-09 06:50:07.411 160 11386.52 40.10 56900.15 88888.00 2017-06-09 06:50:07.911 160 11386.51 40.20 56900.17 88888.00 2017-06-09 06:50:08.411 160 11386.44 40.22 56900.18 88888.00 2017-06-09 06:50:08.911 160 11386.50 40.22 56900.17 88888.00 2017-06-09 06:50:09.411 160 11386.53 40.23 56900.17 88888.00 2017-06-09 06:50:09.911 160 11386.52 40.17 56900.12 88888.00 2017-06-09 06:50:10.411 160 11386.50 40.20 56900.10 88888.00 2017-06-09 06:50:10.911 160 11386.53 40.26 56900.08 88888.00 2017-06-09 06:50:11.411 160 11386.53 40.33 56900.05 88888.00 2017-06-09 06:50:11.911 160 11386.58 40.30 56900.02 88888.00 2017-06-09 06:50:12.411 160 11386.62 40.27 56900.06 88888.00 2017-06-09 06:50:12.911 160 11386.65 40.28 56900.06 88888.00 2017-06-09 06:50:13.411 160 11386.64 40.34 56900.08 88888.00 2017-06-09 06:50:13.911 160 11386.65 40.33 56900.09 88888.00 2017-06-09 06:50:14.411 160 11386.66 40.29 56900.06 88888.00 2017-06-09 06:50:14.911 160 11386.65 40.27 56900.09 88888.00 2017-06-09 06:50:15.411 160 11386.69 40.26 56900.11 88888.00 2017-06-09 06:50:15.911 160 11386.71 40.24 56900.11 88888.00 2017-06-09 06:50:16.411 160 11386.67 40.26 56900.12 88888.00 2017-06-09 06:50:16.911 160 11386.66 40.28 56900.12 88888.00 2017-06-09 06:50:17.411 160 11386.71 40.31 56900.11 88888.00 2017-06-09 06:50:17.911 160 11386.69 40.31 56900.11 88888.00 2017-06-09 06:50:18.411 160 11386.74 40.34 56900.10 88888.00 2017-06-09 06:50:18.911 160 11386.80 40.35 56900.09 88888.00 2017-06-09 06:50:19.411 160 11386.79 40.33 56900.09 88888.00 2017-06-09 06:50:19.911 160 11386.76 40.34 56900.09 88888.00 2017-06-09 06:50:20.411 160 11386.79 40.40 56900.14 88888.00 2017-06-09 06:50:20.911 160 11386.82 40.43 56900.17 88888.00 2017-06-09 06:50:21.411 160 11386.83 40.48 56900.17 88888.00 2017-06-09 06:50:21.911 160 11386.82 40.55 56900.17 88888.00 2017-06-09 06:50:22.411 160 11386.83 40.52 56900.18 88888.00 2017-06-09 06:50:22.911 160 11386.83 40.49 56900.21 88888.00 2017-06-09 06:50:23.411 160 11386.81 40.49 56900.15 88888.00 2017-06-09 06:50:23.911 160 11386.86 40.50 56900.12 88888.00 2017-06-09 06:50:24.411 160 11386.90 40.50 56900.09 88888.00 2017-06-09 06:50:24.911 160 11386.90 40.49 56900.10 88888.00 2017-06-09 06:50:25.411 160 11386.95 40.49 56900.21 88888.00 2017-06-09 06:50:25.911 160 11386.96 40.51 56900.30 88888.00 2017-06-09 06:50:26.411 160 11386.96 40.50 56900.35 88888.00 2017-06-09 06:50:26.911 160 11387.01 40.54 56900.38 88888.00 2017-06-09 06:50:27.411 160 11387.07 40.52 56900.40 88888.00 2017-06-09 06:50:27.911 160 11387.01 40.52 56900.43 88888.00 2017-06-09 06:50:28.411 160 11387.04 40.56 56900.44 88888.00 2017-06-09 06:50:28.911 160 11387.04 40.60 56900.46 88888.00 2017-06-09 06:50:29.411 160 11387.03 40.57 56900.47 88888.00 2017-06-09 06:50:29.911 160 11387.02 40.62 56900.50 88888.00 2017-06-09 06:50:30.411 160 11387.10 40.63 56900.56 88888.00 2017-06-09 06:50:30.911 160 11387.09 40.62 56900.62 88888.00 2017-06-09 06:50:31.411 160 11387.03 40.62 56900.62 88888.00 2017-06-09 06:50:31.911 160 11387.10 40.61 56900.60 88888.00 2017-06-09 06:50:32.411 160 11387.14 40.60 56900.63 88888.00 2017-06-09 06:50:32.911 160 11387.13 40.64 56900.59 88888.00 2017-06-09 06:50:33.411 160 11387.15 40.68 56900.63 88888.00 2017-06-09 06:50:33.911 160 11387.17 40.68 56900.65 88888.00 2017-06-09 06:50:34.411 160 11387.26 40.69 56900.67 88888.00 2017-06-09 06:50:34.911 160 11387.28 40.70 56900.75 88888.00 2017-06-09 06:50:35.411 160 11387.29 40.72 56900.78 88888.00 2017-06-09 06:50:35.911 160 11387.27 40.74 56900.81 88888.00 2017-06-09 06:50:36.411 160 11387.24 40.76 56900.85 88888.00 2017-06-09 06:50:36.911 160 11387.31 40.76 56900.85 88888.00 2017-06-09 06:50:37.411 160 11387.33 40.78 56900.86 88888.00 2017-06-09 06:50:37.911 160 11387.35 40.85 56900.93 88888.00 2017-06-09 06:50:38.411 160 11387.43 40.92 56901.02 88888.00 2017-06-09 06:50:38.911 160 11387.45 40.90 56901.05 88888.00 2017-06-09 06:50:39.411 160 11387.40 40.96 56901.10 88888.00 2017-06-09 06:50:39.911 160 11387.38 40.97 56901.14 88888.00 2017-06-09 06:50:40.411 160 11387.45 40.92 56901.19 88888.00 2017-06-09 06:50:40.911 160 11387.48 40.96 56901.26 88888.00 2017-06-09 06:50:41.411 160 11387.49 40.97 56901.33 88888.00 2017-06-09 06:50:41.911 160 11387.56 40.94 56901.36 88888.00 2017-06-09 06:50:42.411 160 11387.58 40.95 56901.40 88888.00 2017-06-09 06:50:42.911 160 11387.59 41.02 56901.45 88888.00 2017-06-09 06:50:43.411 160 11387.64 41.05 56901.52 88888.00 2017-06-09 06:50:43.911 160 11387.63 41.08 56901.59 88888.00 2017-06-09 06:50:44.411 160 11387.59 41.15 56901.68 88888.00 2017-06-09 06:50:44.911 160 11387.68 41.13 56901.76 88888.00 2017-06-09 06:50:45.411 160 11387.72 41.10 56901.83 88888.00 2017-06-09 06:50:45.911 160 11387.75 41.11 56901.90 88888.00 2017-06-09 06:50:46.411 160 11387.76 41.17 56901.97 88888.00 2017-06-09 06:50:46.911 160 11387.80 41.19 56902.04 88888.00 2017-06-09 06:50:47.411 160 11387.79 41.22 56902.09 88888.00 2017-06-09 06:50:47.911 160 11387.82 41.25 56902.20 88888.00 2017-06-09 06:50:48.411 160 11387.90 41.29 56902.28 88888.00 2017-06-09 06:50:48.911 160 11387.90 41.30 56902.35 88888.00 2017-06-09 06:50:49.411 160 11387.93 41.31 56902.42 88888.00 2017-06-09 06:50:49.911 160 11388.01 41.37 56902.48 88888.00 2017-06-09 06:50:50.411 160 11388.01 41.44 56902.52 88888.00 2017-06-09 06:50:50.911 160 11387.98 41.50 56902.65 88888.00 2017-06-09 06:50:51.411 160 11388.05 41.52 56902.73 88888.00 2017-06-09 06:50:51.911 160 11388.08 41.51 56902.80 88888.00 2017-06-09 06:50:52.412 160 11388.03 41.57 56902.87 88888.00 2017-06-09 06:50:52.912 160 11388.07 41.57 56902.93 88888.00 2017-06-09 06:50:53.412 160 11388.15 41.58 56903.03 88888.00 2017-06-09 06:50:53.912 160 11388.13 41.59 56903.07 88888.00 2017-06-09 06:50:54.412 160 11388.10 41.63 56903.13 88888.00 2017-06-09 06:50:54.912 160 11388.21 41.63 56903.20 88888.00 2017-06-09 06:50:55.412 160 11388.21 41.63 56903.29 88888.00 2017-06-09 06:50:55.912 160 11388.22 41.64 56903.36 88888.00 2017-06-09 06:50:56.412 160 11388.31 41.64 56903.43 88888.00 2017-06-09 06:50:56.912 160 11388.29 41.66 56903.49 88888.00 2017-06-09 06:50:57.412 160 11388.28 41.70 56903.50 88888.00 2017-06-09 06:50:57.912 160 11388.32 41.72 56903.55 88888.00 2017-06-09 06:50:58.412 160 11388.33 41.70 56903.61 88888.00 2017-06-09 06:50:58.912 160 11388.27 41.76 56903.68 88888.00 2017-06-09 06:50:59.412 160 11388.33 41.80 56903.75 88888.00 2017-06-09 06:50:59.912 160 11388.36 41.78 56903.75 88888.00 2017-06-09 06:51:00.412 160 11388.34 41.74 56903.76 88888.00 2017-06-09 06:51:00.912 160 11388.36 41.77 56903.83 88888.00 2017-06-09 06:51:01.412 160 11388.46 41.79 56903.88 88888.00 2017-06-09 06:51:01.912 160 11388.42 41.78 56903.88 88888.00 2017-06-09 06:51:02.412 160 11388.45 41.81 56903.93 88888.00 2017-06-09 06:51:02.912 160 11388.51 41.81 56903.96 88888.00 2017-06-09 06:51:03.412 160 11388.48 41.81 56904.08 88888.00 2017-06-09 06:51:03.912 160 11388.47 41.87 56904.13 88888.00 2017-06-09 06:51:04.412 160 11388.49 41.88 56904.20 88888.00 2017-06-09 06:51:04.912 160 11388.49 41.86 56904.22 88888.00 2017-06-09 06:51:05.412 160 11388.42 41.90 56904.20 88888.00 2017-06-09 06:51:05.912 160 11388.45 41.93 56904.23 88888.00 2017-06-09 06:51:06.412 160 11388.47 41.91 56904.28 88888.00 2017-06-09 06:51:06.912 160 11388.47 41.92 56904.31 88888.00 2017-06-09 06:51:07.412 160 11388.51 41.88 56904.36 88888.00 2017-06-09 06:51:07.912 160 11388.55 41.88 56904.46 88888.00 2017-06-09 06:51:08.412 160 11388.53 41.85 56904.50 88888.00 2017-06-09 06:51:08.912 160 11388.49 41.86 56904.54 88888.00 2017-06-09 06:51:09.412 160 11388.54 41.88 56904.54 88888.00 2017-06-09 06:51:09.912 160 11388.56 41.88 56904.55 88888.00 2017-06-09 06:51:10.412 160 11388.52 41.96 56904.63 88888.00 2017-06-09 06:51:10.912 160 11388.55 42.00 56904.64 88888.00 2017-06-09 06:51:11.412 160 11388.52 42.00 56904.64 88888.00 2017-06-09 06:51:11.912 160 11388.47 42.03 56904.66 88888.00 2017-06-09 06:51:12.412 160 11388.49 42.04 56904.71 88888.00 2017-06-09 06:51:12.912 160 11388.60 42.08 56904.74 88888.00 2017-06-09 06:51:13.412 160 11388.54 42.10 56904.76 88888.00 2017-06-09 06:51:13.912 160 11388.52 42.12 56904.73 88888.00 2017-06-09 06:51:14.412 160 11388.59 42.11 56904.72 88888.00 2017-06-09 06:51:14.912 160 11388.52 42.08 56904.72 88888.00 2017-06-09 06:51:15.412 160 11388.51 42.11 56904.73 88888.00 2017-06-09 06:51:15.912 160 11388.60 42.12 56904.73 88888.00 2017-06-09 06:51:16.412 160 11388.58 42.11 56904.71 88888.00 2017-06-09 06:51:16.912 160 11388.58 42.07 56904.73 88888.00 2017-06-09 06:51:17.412 160 11388.61 42.07 56904.78 88888.00 2017-06-09 06:51:17.912 160 11388.61 42.08 56904.81 88888.00 2017-06-09 06:51:18.412 160 11388.59 42.10 56904.77 88888.00 2017-06-09 06:51:18.912 160 11388.62 42.10 56904.74 88888.00 2017-06-09 06:51:19.412 160 11388.68 42.08 56904.78 88888.00 2017-06-09 06:51:19.912 160 11388.66 42.15 56904.77 88888.00 2017-06-09 06:51:20.412 160 11388.61 42.18 56904.72 88888.00 2017-06-09 06:51:20.912 160 11388.68 42.13 56904.77 88888.00 2017-06-09 06:51:21.412 160 11388.66 42.13 56904.76 88888.00 2017-06-09 06:51:21.912 160 11388.65 42.13 56904.76 88888.00 2017-06-09 06:51:22.412 160 11388.67 42.14 56904.74 88888.00 2017-06-09 06:51:22.912 160 11388.62 42.12 56904.73 88888.00 2017-06-09 06:51:23.412 160 11388.63 42.11 56904.74 88888.00 2017-06-09 06:51:23.912 160 11388.67 42.10 56904.74 88888.00 2017-06-09 06:51:24.412 160 11388.66 42.10 56904.68 88888.00 2017-06-09 06:51:24.912 160 11388.60 42.12 56904.72 88888.00 2017-06-09 06:51:25.412 160 11388.67 42.07 56904.73 88888.00 2017-06-09 06:51:25.912 160 11388.67 42.04 56904.73 88888.00 2017-06-09 06:51:26.412 160 11388.63 42.00 56904.70 88888.00 2017-06-09 06:51:26.912 160 11388.67 42.04 56904.66 88888.00 2017-06-09 06:51:27.412 160 11388.73 42.07 56904.67 88888.00 2017-06-09 06:51:27.912 160 11388.67 42.07 56904.67 88888.00 2017-06-09 06:51:28.412 160 11388.67 42.11 56904.64 88888.00 2017-06-09 06:51:28.912 160 11388.69 42.11 56904.63 88888.00 2017-06-09 06:51:29.412 160 11388.67 42.11 56904.57 88888.00 2017-06-09 06:51:29.912 160 11388.66 42.11 56904.58 88888.00 2017-06-09 06:51:30.412 160 11388.66 42.11 56904.60 88888.00 2017-06-09 06:51:30.912 160 11388.70 42.11 56904.60 88888.00 2017-06-09 06:51:31.412 160 11388.74 42.11 56904.59 88888.00 2017-06-09 06:51:31.912 160 11388.72 42.14 56904.63 88888.00 2017-06-09 06:51:32.412 160 11388.76 42.18 56904.63 88888.00 2017-06-09 06:51:32.912 160 11388.72 42.20 56904.54 88888.00 2017-06-09 06:51:33.412 160 11388.73 42.22 56904.48 88888.00 2017-06-09 06:51:33.912 160 11388.74 42.20 56904.47 88888.00 2017-06-09 06:51:34.412 160 11388.70 42.20 56904.50 88888.00 2017-06-09 06:51:34.912 160 11388.68 42.22 56904.46 88888.00 2017-06-09 06:51:35.412 160 11388.79 42.22 56904.46 88888.00 2017-06-09 06:51:35.912 160 11388.83 42.22 56904.46 88888.00 2017-06-09 06:51:36.412 160 11388.82 42.26 56904.50 88888.00 2017-06-09 06:51:36.912 160 11388.86 42.26 56904.47 88888.00 2017-06-09 06:51:37.412 160 11388.86 42.31 56904.48 88888.00 2017-06-09 06:51:37.912 160 11388.84 42.37 56904.53 88888.00 2017-06-09 06:51:38.412 160 11388.89 42.39 56904.54 88888.00 2017-06-09 06:51:38.912 160 11388.91 42.42 56904.55 88888.00 2017-06-09 06:51:39.412 160 11388.87 42.42 56904.54 88888.00 2017-06-09 06:51:39.912 160 11388.88 42.47 56904.50 88888.00 2017-06-09 06:51:40.412 160 11388.93 42.51 56904.48 88888.00 2017-06-09 06:51:40.912 160 11388.90 42.51 56904.48 88888.00 2017-06-09 06:51:41.412 160 11388.91 42.51 56904.46 88888.00 2017-06-09 06:51:41.912 160 11388.97 42.53 56904.47 88888.00 2017-06-09 06:51:42.412 160 11388.96 42.52 56904.46 88888.00 2017-06-09 06:51:42.912 160 11388.90 42.53 56904.48 88888.00 2017-06-09 06:51:43.412 160 11388.96 42.52 56904.48 88888.00 2017-06-09 06:51:43.912 160 11389.01 42.55 56904.51 88888.00 2017-06-09 06:51:44.412 160 11388.95 42.58 56904.52 88888.00 2017-06-09 06:51:44.912 160 11388.97 42.55 56904.53 88888.00 2017-06-09 06:51:45.412 160 11389.04 42.58 56904.60 88888.00 2017-06-09 06:51:45.912 160 11389.05 42.60 56904.66 88888.00 2017-06-09 06:51:46.412 160 11389.08 42.59 56904.63 88888.00 2017-06-09 06:51:46.912 160 11389.12 42.62 56904.57 88888.00 2017-06-09 06:51:47.412 160 11389.10 42.61 56904.55 88888.00 2017-06-09 06:51:47.912 160 11389.09 42.65 56904.58 88888.00 2017-06-09 06:51:48.412 160 11389.14 42.69 56904.60 88888.00 2017-06-09 06:51:48.912 160 11389.09 42.67 56904.59 88888.00 2017-06-09 06:51:49.412 160 11389.07 42.65 56904.57 88888.00 2017-06-09 06:51:49.912 160 11389.08 42.68 56904.61 88888.00 2017-06-09 06:51:50.412 160 11389.16 42.69 56904.63 88888.00 2017-06-09 06:51:50.912 160 11389.18 42.74 56904.63 88888.00 2017-06-09 06:51:51.412 160 11389.22 42.74 56904.63 88888.00 2017-06-09 06:51:51.912 160 11389.24 42.74 56904.60 88888.00 2017-06-09 06:51:52.412 160 11389.23 42.79 56904.58 88888.00 2017-06-09 06:51:52.912 160 11389.22 42.80 56904.63 88888.00 2017-06-09 06:51:53.412 160 11389.28 42.76 56904.65 88888.00 2017-06-09 06:51:53.912 160 11389.22 42.72 56904.63 88888.00 2017-06-09 06:51:54.412 160 11389.25 42.73 56904.65 88888.00 2017-06-09 06:51:54.912 160 11389.32 42.76 56904.72 88888.00 2017-06-09 06:51:55.412 160 11389.30 42.72 56904.72 88888.00 2017-06-09 06:51:55.912 160 11389.31 42.72 56904.71 88888.00 2017-06-09 06:51:56.412 160 11389.32 42.75 56904.73 88888.00 2017-06-09 06:51:56.912 160 11389.36 42.76 56904.71 88888.00 2017-06-09 06:51:57.412 160 11389.30 42.78 56904.71 88888.00 2017-06-09 06:51:57.912 160 11389.33 42.79 56904.72 88888.00 2017-06-09 06:51:58.412 160 11389.43 42.79 56904.78 88888.00 2017-06-09 06:51:58.912 160 11389.39 42.76 56904.76 88888.00 2017-06-09 06:51:59.412 160 11389.40 42.76 56904.74 88888.00 2017-06-09 06:51:59.912 160 11389.47 42.79 56904.78 88888.00 2017-06-09 06:52:00.412 160 11389.44 42.79 56904.79 88888.00 2017-06-09 06:52:00.912 160 11389.44 42.81 56904.81 88888.00 2017-06-09 06:52:01.412 160 11389.51 42.87 56904.84 88888.00 2017-06-09 06:52:01.912 160 11389.49 42.88 56904.79 88888.00 2017-06-09 06:52:02.412 160 11389.46 42.83 56904.77 88888.00 2017-06-09 06:52:02.912 160 11389.52 42.86 56904.77 88888.00 2017-06-09 06:52:03.412 160 11389.53 42.87 56904.72 88888.00 2017-06-09 06:52:03.912 160 11389.45 42.88 56904.76 88888.00 2017-06-09 06:52:04.412 160 11389.50 42.88 56904.80 88888.00 2017-06-09 06:52:04.912 160 11389.58 42.85 56904.84 88888.00 2017-06-09 06:52:05.412 160 11389.56 42.83 56904.84 88888.00 2017-06-09 06:52:05.912 160 11389.54 42.85 56904.84 88888.00 2017-06-09 06:52:06.412 160 11389.56 42.88 56904.84 88888.00 2017-06-09 06:52:06.912 160 11389.58 42.89 56904.91 88888.00 2017-06-09 06:52:07.412 160 11389.58 42.92 56904.92 88888.00 2017-06-09 06:52:07.912 160 11389.65 42.94 56904.95 88888.00 2017-06-09 06:52:08.412 160 11389.61 42.94 56904.92 88888.00 2017-06-09 06:52:08.912 160 11389.59 42.94 56904.93 88888.00 2017-06-09 06:52:09.412 160 11389.61 42.98 56904.89 88888.00 2017-06-09 06:52:09.912 160 11389.65 43.00 56904.87 88888.00 2017-06-09 06:52:10.412 160 11389.58 43.07 56904.86 88888.00 2017-06-09 06:52:10.912 160 11389.56 43.01 56904.92 88888.00 2017-06-09 06:52:11.412 160 11389.59 42.98 56904.92 88888.00 2017-06-09 06:52:11.912 160 11389.57 42.98 56904.91 88888.00 2017-06-09 06:52:12.412 160 11389.59 43.00 56904.93 88888.00 2017-06-09 06:52:12.912 160 11389.56 42.94 56904.93 88888.00 2017-06-09 06:52:13.412 160 11389.57 42.92 56904.93 88888.00 2017-06-09 06:52:13.912 160 11389.54 42.94 56904.92 88888.00 2017-06-09 06:52:14.412 160 11389.59 42.94 56904.90 88888.00 2017-06-09 06:52:14.912 160 11389.57 42.98 56904.92 88888.00 2017-06-09 06:52:15.412 160 11389.52 42.95 56904.89 88888.00 2017-06-09 06:52:15.912 160 11389.51 42.94 56904.84 88888.00 2017-06-09 06:52:16.412 160 11389.53 42.93 56904.78 88888.00 2017-06-09 06:52:16.912 160 11389.47 42.95 56904.77 88888.00 2017-06-09 06:52:17.412 160 11389.46 42.95 56904.84 88888.00 2017-06-09 06:52:17.912 160 11389.51 42.95 56904.80 88888.00 2017-06-09 06:52:18.412 160 11389.44 43.03 56904.73 88888.00 2017-06-09 06:52:18.912 160 11389.39 43.09 56904.68 88888.00 2017-06-09 06:52:19.412 160 11389.40 43.05 56904.67 88888.00 2017-06-09 06:52:19.912 160 11389.33 42.98 56904.61 88888.00 2017-06-09 06:52:20.412 160 11389.28 42.98 56904.55 88888.00 2017-06-09 06:52:20.912 160 11389.29 42.98 56904.55 88888.00 2017-06-09 06:52:21.412 160 11389.33 42.96 56904.52 88888.00 2017-06-09 06:52:21.912 160 11389.29 43.02 56904.51 88888.00 2017-06-09 06:52:22.412 160 11389.26 43.10 56904.46 88888.00 2017-06-09 06:52:22.912 160 11389.26 43.01 56904.36 88888.00 2017-06-09 06:52:23.412 160 11389.23 42.96 56904.29 88888.00 2017-06-09 06:52:23.912 160 11389.22 42.99 56904.22 88888.00 2017-06-09 06:52:24.412 160 11389.21 42.93 56904.21 88888.00 2017-06-09 06:52:24.912 160 11389.15 42.94 56904.16 88888.00 2017-06-09 06:52:25.412 160 11389.10 42.93 56904.21 88888.00 2017-06-09 06:52:25.912 160 11389.16 42.92 56904.16 88888.00 2017-06-09 06:52:26.412 160 11389.18 42.99 56904.07 88888.00 2017-06-09 06:52:26.912 160 11389.16 43.03 56904.01 88888.00 2017-06-09 06:52:27.412 160 11389.17 43.00 56903.96 88888.00 2017-06-09 06:52:27.912 160 11389.14 42.98 56903.89 88888.00 2017-06-09 06:52:28.412 160 11389.14 42.98 56903.86 88888.00 2017-06-09 06:52:28.912 160 11389.19 42.95 56903.78 88888.00 2017-06-09 06:52:29.412 160 11389.15 42.93 56903.71 88888.00 2017-06-09 06:52:29.912 160 11389.08 42.93 56903.65 88888.00 2017-06-09 06:52:30.412 160 11389.08 42.90 56903.61 88888.00 2017-06-09 06:52:30.912 160 11389.07 42.87 56903.57 88888.00 2017-06-09 06:52:31.412 160 11389.02 42.88 56903.55 88888.00 2017-06-09 06:52:31.912 160 11389.02 42.94 56903.52 88888.00 2017-06-09 06:52:32.412 160 11389.05 42.96 56903.42 88888.00 2017-06-09 06:52:32.912 160 11389.05 42.93 56903.35 88888.00 2017-06-09 06:52:33.412 160 11388.98 42.95 56903.31 88888.00 2017-06-09 06:52:33.912 160 11388.97 42.94 56903.25 88888.00 2017-06-09 06:52:34.412 160 11388.96 42.93 56903.25 88888.00 2017-06-09 06:52:34.912 160 11388.94 42.95 56903.22 88888.00 2017-06-09 06:52:35.412 160 11388.90 42.95 56903.10 88888.00 2017-06-09 06:52:35.912 160 11388.91 42.95 56903.05 88888.00 2017-06-09 06:52:36.412 160 11388.90 42.94 56903.03 88888.00 2017-06-09 06:52:36.912 160 11388.90 42.95 56902.86 88888.00 2017-06-09 06:52:37.412 160 11388.94 42.94 56902.75 88888.00 2017-06-09 06:52:37.912 160 11388.89 42.92 56902.75 88888.00 2017-06-09 06:52:38.412 160 11388.84 42.89 56902.77 88888.00 2017-06-09 06:52:38.912 160 11388.89 42.89 56902.74 88888.00 2017-06-09 06:52:39.412 160 11388.90 42.87 56902.61 88888.00 2017-06-09 06:52:39.912 160 11388.87 42.90 56902.50 88888.00 2017-06-09 06:52:40.412 160 11388.89 42.92 56902.41 88888.00 2017-06-09 06:52:40.912 160 11388.95 42.87 56902.33 88888.00 2017-06-09 06:52:41.412 160 11388.91 42.85 56902.21 88888.00 2017-06-09 06:52:41.912 160 11388.91 42.83 56902.14 88888.00 2017-06-09 06:52:42.412 160 11388.97 42.82 56902.07 88888.00 2017-06-09 06:52:42.912 160 11388.96 42.82 56902.07 88888.00 2017-06-09 06:52:43.412 160 11388.93 42.85 56902.10 88888.00 2017-06-09 06:52:43.912 160 11388.93 42.83 56901.98 88888.00 2017-06-09 06:52:44.412 160 11388.93 42.79 56901.90 88888.00 2017-06-09 06:52:44.912 160 11388.89 42.79 56901.85 88888.00 2017-06-09 06:52:45.412 160 11388.90 42.79 56901.79 88888.00 2017-06-09 06:52:45.912 160 11388.89 42.75 56901.74 88888.00 2017-06-09 06:52:46.412 160 11388.86 42.74 56901.66 88888.00 2017-06-09 06:52:46.912 160 11388.91 42.75 56901.58 88888.00 2017-06-09 06:52:47.412 160 11388.94 42.71 56901.52 88888.00 2017-06-09 06:52:47.912 160 11388.94 42.68 56901.49 88888.00 2017-06-09 06:52:48.412 160 11388.95 42.68 56901.40 88888.00 2017-06-09 06:52:48.912 160 11388.98 42.71 56901.32 88888.00 2017-06-09 06:52:49.412 160 11389.00 42.74 56901.30 88888.00 2017-06-09 06:52:49.912 160 11388.96 42.76 56901.21 88888.00 2017-06-09 06:52:50.412 160 11389.03 42.73 56901.13 88888.00 2017-06-09 06:52:50.912 160 11389.05 42.68 56901.08 88888.00 2017-06-09 06:52:51.412 160 11389.07 42.67 56900.99 88888.00 2017-06-09 06:52:51.912 160 11389.11 42.66 56900.93 88888.00 2017-06-09 06:52:52.412 160 11389.14 42.67 56900.88 88888.00 2017-06-09 06:52:52.912 160 11389.10 42.66 56900.86 88888.00 2017-06-09 06:52:53.412 160 11389.16 42.65 56900.81 88888.00 2017-06-09 06:52:53.912 160 11389.21 42.61 56900.76 88888.00 2017-06-09 06:52:54.412 160 11389.19 42.60 56900.75 88888.00 2017-06-09 06:52:54.912 160 11389.17 42.55 56900.69 88888.00 2017-06-09 06:52:55.412 160 11389.25 42.54 56900.62 88888.00 2017-06-09 06:52:55.912 160 11389.26 42.54 56900.57 88888.00 2017-06-09 06:52:56.412 160 11389.32 42.55 56900.54 88888.00 2017-06-09 06:52:56.912 160 11389.35 42.54 56900.50 88888.00 2017-06-09 06:52:57.412 160 11389.33 42.53 56900.42 88888.00 2017-06-09 06:52:57.912 160 11389.35 42.55 56900.40 88888.00 2017-06-09 06:52:58.412 160 11389.40 42.56 56900.40 88888.00 2017-06-09 06:52:58.912 160 11389.43 42.58 56900.35 88888.00 2017-06-09 06:52:59.412 160 11389.43 42.58 56900.30 88888.00 2017-06-09 06:52:59.912 160 11389.50 42.61 56900.31 88888.00 2017-06-09 06:53:00.412 160 11389.57 42.60 56900.24 88888.00 2017-06-09 06:53:00.912 160 11389.56 42.59 56900.15 88888.00 2017-06-09 06:53:01.412 160 11389.59 42.59 56900.11 88888.00 2017-06-09 06:53:01.912 160 11389.73 42.58 56900.10 88888.00 2017-06-09 06:53:02.413 160 11389.71 42.59 56900.08 88888.00 2017-06-09 06:53:02.913 160 11389.67 42.64 56900.04 88888.00 2017-06-09 06:53:03.413 160 11389.77 42.56 56900.01 88888.00 2017-06-09 06:53:03.913 160 11389.78 42.55 56900.06 88888.00 2017-06-09 06:53:04.413 160 11389.85 42.56 56900.04 88888.00 2017-06-09 06:53:04.913 160 11389.91 42.55 56899.97 88888.00 2017-06-09 06:53:05.413 160 11389.99 42.56 56899.86 88888.00 2017-06-09 06:53:05.913 160 11390.04 42.61 56899.82 88888.00 2017-06-09 06:53:06.413 160 11390.06 42.66 56899.84 88888.00 2017-06-09 06:53:06.913 160 11390.13 42.66 56899.82 88888.00 2017-06-09 06:53:07.413 160 11390.18 42.68 56899.80 88888.00 2017-06-09 06:53:07.913 160 11390.22 42.69 56899.77 88888.00 2017-06-09 06:53:08.413 160 11390.33 42.66 56899.83 88888.00 2017-06-09 06:53:08.913 160 11390.39 42.66 56899.85 88888.00 2017-06-09 06:53:09.413 160 11390.40 42.69 56899.77 88888.00 2017-06-09 06:53:09.913 160 11390.49 42.72 56899.78 88888.00 2017-06-09 06:53:10.413 160 11390.57 42.71 56899.80 88888.00 2017-06-09 06:53:10.913 160 11390.61 42.73 56899.77 88888.00 2017-06-09 06:53:11.413 160 11390.68 42.75 56899.79 88888.00 2017-06-09 06:53:11.913 160 11390.75 42.73 56899.80 88888.00 2017-06-09 06:53:12.413 160 11390.77 42.73 56899.80 88888.00 2017-06-09 06:53:12.913 160 11390.85 42.79 56899.82 88888.00 2017-06-09 06:53:13.413 160 11390.91 42.81 56899.85 88888.00 2017-06-09 06:53:13.913 160 11390.96 42.75 56899.84 88888.00 2017-06-09 06:53:14.413 160 11391.03 42.69 56899.88 88888.00 2017-06-09 06:53:14.913 160 11391.18 42.73 56899.88 88888.00 2017-06-09 06:53:15.413 160 11391.25 42.75 56899.86 88888.00 2017-06-09 06:53:15.913 160 11391.27 42.79 56899.93 88888.00 2017-06-09 06:53:16.413 160 11391.43 42.79 56899.99 88888.00 2017-06-09 06:53:16.913 160 11391.46 42.80 56900.05 88888.00 2017-06-09 06:53:17.413 160 11391.52 42.79 56900.03 88888.00 2017-06-09 06:53:17.913 160 11391.60 42.81 56900.03 88888.00 2017-06-09 06:53:18.413 160 11391.66 42.83 56900.01 88888.00 2017-06-09 06:53:18.913 160 11391.75 42.85 56900.08 88888.00 2017-06-09 06:53:19.413 160 11391.94 42.87 56900.14 88888.00 2017-06-09 06:53:19.913 160 11392.02 42.86 56900.15 88888.00 2017-06-09 06:53:20.413 160 11392.08 42.89 56900.20 88888.00 2017-06-09 06:53:20.913 160 11392.18 42.90 56900.22 88888.00 2017-06-09 06:53:21.413 160 11392.30 42.98 56900.28 88888.00 2017-06-09 06:53:21.913 160 11392.37 43.01 56900.34 88888.00 2017-06-09 06:53:22.413 160 11392.38 43.02 56900.40 88888.00 2017-06-09 06:53:22.913 160 11392.55 43.02 56900.43 88888.00 2017-06-09 06:53:23.413 160 11392.62 43.02 56900.44 88888.00 2017-06-09 06:53:23.913 160 11392.66 43.02 56900.51 88888.00 2017-06-09 06:53:24.413 160 11392.83 43.02 56900.57 88888.00 2017-06-09 06:53:24.913 160 11392.89 43.01 56900.61 88888.00 2017-06-09 06:53:25.413 160 11392.85 43.05 56900.67 88888.00 2017-06-09 06:53:25.913 160 11392.97 43.07 56900.69 88888.00 2017-06-09 06:53:26.413 160 11393.10 43.07 56900.73 88888.00 2017-06-09 06:53:26.913 160 11393.15 43.09 56900.78 88888.00 2017-06-09 06:53:27.413 160 11393.25 43.12 56900.86 88888.00 2017-06-09 06:53:27.913 160 11393.40 43.15 56900.89 88888.00 2017-06-09 06:53:28.413 160 11393.45 43.19 56900.95 88888.00 2017-06-09 06:53:28.913 160 11393.48 43.22 56901.02 88888.00 2017-06-09 06:53:29.413 160 11393.59 43.20 56901.13 88888.00 2017-06-09 06:53:29.913 160 11393.66 43.19 56901.18 88888.00 2017-06-09 06:53:30.413 160 11393.69 43.22 56901.31 88888.00 2017-06-09 06:53:30.913 160 11393.83 43.22 56901.34 88888.00 2017-06-09 06:53:31.413 160 11393.92 43.24 56901.44 88888.00 2017-06-09 06:53:31.913 160 11393.92 43.28 56901.52 88888.00 2017-06-09 06:53:32.413 160 11394.01 43.33 56901.58 88888.00 2017-06-09 06:53:32.913 160 11394.16 43.39 56901.63 88888.00 2017-06-09 06:53:33.413 160 11394.23 43.36 56901.71 88888.00 2017-06-09 06:53:33.913 160 11394.33 43.36 56901.81 88888.00 2017-06-09 06:53:34.413 160 11394.43 43.42 56901.84 88888.00 2017-06-09 06:53:34.913 160 11394.46 43.46 56901.94 88888.00 2017-06-09 06:53:35.413 160 11394.53 43.53 56902.02 88888.00 2017-06-09 06:53:35.913 160 11394.72 43.54 56902.14 88888.00 2017-06-09 06:53:36.413 160 11394.80 43.56 56902.21 88888.00 2017-06-09 06:53:36.913 160 11394.86 43.58 56902.27 88888.00 2017-06-09 06:53:37.413 160 11394.95 43.62 56902.42 88888.00 2017-06-09 06:53:37.913 160 11395.06 43.69 56902.56 88888.00 2017-06-09 06:53:38.413 160 11395.12 43.70 56902.62 88888.00 2017-06-09 06:53:38.913 160 11395.22 43.74 56902.75 88888.00 2017-06-09 06:53:39.413 160 11395.33 43.75 56902.88 88888.00 2017-06-09 06:53:39.913 160 11395.34 43.80 56903.00 88888.00 2017-06-09 06:53:40.413 160 11395.37 43.82 56903.07 88888.00 2017-06-09 06:53:40.913 160 11395.46 43.84 56903.16 88888.00 2017-06-09 06:53:41.413 160 11395.54 43.88 56903.25 88888.00 2017-06-09 06:53:41.913 160 11395.57 43.91 56903.38 88888.00 2017-06-09 06:53:42.413 160 11395.71 43.92 56903.50 88888.00 2017-06-09 06:53:42.913 160 11395.78 43.94 56903.58 88888.00 2017-06-09 06:53:43.413 160 11395.81 43.98 56903.64 88888.00 2017-06-09 06:53:43.913 160 11395.88 44.04 56903.75 88888.00 2017-06-09 06:53:44.413 160 11395.98 44.04 56903.88 88888.00 2017-06-09 06:53:44.913 160 11395.99 44.05 56904.01 88888.00 2017-06-09 06:53:45.413 160 11396.09 44.14 56904.13 88888.00 2017-06-09 06:53:45.913 160 11396.19 44.17 56904.22 88888.00 2017-06-09 06:53:46.413 160 11396.20 44.17 56904.33 88888.00 2017-06-09 06:53:46.913 160 11396.21 44.19 56904.36 88888.00 2017-06-09 06:53:47.413 160 11396.35 44.15 56904.48 88888.00 2017-06-09 06:53:47.913 160 11396.41 44.15 56904.55 88888.00 2017-06-09 06:53:48.413 160 11396.40 44.17 56904.65 88888.00 2017-06-09 06:53:48.913 160 11396.51 44.19 56904.78 88888.00 2017-06-09 06:53:49.413 160 11396.58 44.21 56904.91 88888.00 2017-06-09 06:53:49.913 160 11396.60 44.30 56904.98 88888.00 2017-06-09 06:53:50.413 160 11396.70 44.31 56905.00 88888.00 2017-06-09 06:53:50.913 160 11396.76 44.30 56905.08 88888.00 2017-06-09 06:53:51.413 160 11396.81 44.32 56905.21 88888.00 2017-06-09 06:53:51.913 160 11396.85 44.37 56905.28 88888.00 2017-06-09 06:53:52.413 160 11396.92 44.41 56905.36 88888.00 2017-06-09 06:53:52.913 160 11396.95 44.43 56905.41 88888.00 2017-06-09 06:53:53.413 160 11397.03 44.44 56905.57 88888.00 2017-06-09 06:53:53.913 160 11397.10 44.46 56905.67 88888.00 2017-06-09 06:53:54.413 160 11397.14 44.49 56905.72 88888.00 2017-06-09 06:53:54.913 160 11397.13 44.55 56905.81 88888.00 2017-06-09 06:53:55.413 160 11397.22 44.57 56905.94 88888.00 2017-06-09 06:53:55.913 160 11397.32 44.56 56906.06 88888.00 2017-06-09 06:53:56.413 160 11397.34 44.58 56906.12 88888.00 2017-06-09 06:53:56.913 160 11397.38 44.63 56906.21 88888.00 2017-06-09 06:53:57.413 160 11397.45 44.66 56906.35 88888.00 2017-06-09 06:53:57.913 160 11397.48 44.66 56906.46 88888.00 2017-06-09 06:53:58.413 160 11397.51 44.68 56906.57 88888.00 2017-06-09 06:53:58.913 160 11397.62 44.71 56906.64 88888.00 2017-06-09 06:53:59.413 160 11397.60 44.71 56906.70 88888.00 2017-06-09 06:53:59.913 160 11397.67 44.75 56906.80 88888.00 2017-06-09 06:54:00.413 160 11397.78 44.71 56906.88 88888.00 2017-06-09 06:54:00.913 160 11397.78 44.73 56906.96 88888.00 2017-06-09 06:54:01.413 160 11397.80 44.79 56906.98 88888.00 2017-06-09 06:54:01.913 160 11397.91 44.80 56907.08 88888.00 2017-06-09 06:54:02.413 160 11397.91 44.84 56907.21 88888.00 2017-06-09 06:54:02.913 160 11397.94 44.87 56907.30 88888.00 2017-06-09 06:54:03.413 160 11398.04 44.87 56907.34 88888.00 2017-06-09 06:54:03.913 160 11398.07 44.86 56907.40 88888.00 2017-06-09 06:54:04.413 160 11398.07 44.89 56907.44 88888.00 2017-06-09 06:54:04.913 160 11398.14 44.92 56907.59 88888.00 2017-06-09 06:54:05.413 160 11398.21 44.92 56907.73 88888.00 2017-06-09 06:54:05.913 160 11398.14 44.92 56907.79 88888.00 2017-06-09 06:54:06.413 160 11398.21 44.94 56907.91 88888.00 2017-06-09 06:54:06.913 160 11398.29 44.92 56907.99 88888.00 2017-06-09 06:54:07.413 160 11398.31 44.93 56908.06 88888.00 2017-06-09 06:54:07.913 160 11398.28 44.98 56908.14 88888.00 2017-06-09 06:54:08.413 160 11398.38 45.00 56908.21 88888.00 2017-06-09 06:54:08.913 160 11398.39 44.97 56908.26 88888.00 2017-06-09 06:54:09.413 160 11398.32 44.97 56908.33 88888.00 2017-06-09 06:54:09.913 160 11398.36 45.03 56908.36 88888.00 2017-06-09 06:54:10.413 160 11398.42 45.00 56908.45 88888.00 2017-06-09 06:54:10.913 160 11398.42 45.04 56908.55 88888.00 2017-06-09 06:54:11.413 160 11398.46 45.03 56908.61 88888.00 2017-06-09 06:54:11.913 160 11398.53 45.05 56908.69 88888.00 2017-06-09 06:54:12.413 160 11398.52 45.11 56908.78 88888.00 2017-06-09 06:54:12.913 160 11398.49 45.12 56908.81 88888.00 2017-06-09 06:54:13.413 160 11398.53 45.17 56908.91 88888.00 2017-06-09 06:54:13.913 160 11398.55 45.17 56908.98 88888.00 2017-06-09 06:54:14.413 160 11398.60 45.11 56909.06 88888.00 2017-06-09 06:54:14.913 160 11398.63 45.13 56909.11 88888.00 2017-06-09 06:54:15.413 160 11398.63 45.13 56909.16 88888.00 2017-06-09 06:54:15.913 160 11398.61 45.17 56909.20 88888.00 2017-06-09 06:54:16.413 160 11398.64 45.18 56909.25 88888.00 2017-06-09 06:54:16.913 160 11398.66 45.16 56909.23 88888.00 2017-06-09 06:54:17.413 160 11398.64 45.18 56909.33 88888.00 2017-06-09 06:54:17.913 160 11398.64 45.20 56909.39 88888.00 2017-06-09 06:54:18.413 160 11398.62 45.21 56909.46 88888.00 2017-06-09 06:54:18.913 160 11398.56 45.23 56909.48 88888.00 2017-06-09 06:54:19.413 160 11398.56 45.24 56909.54 88888.00 2017-06-09 06:54:19.913 160 11398.57 45.23 56909.60 88888.00 2017-06-09 06:54:20.413 160 11398.50 45.25 56909.65 88888.00 2017-06-09 06:54:20.913 160 11398.52 45.28 56909.73 88888.00 2017-06-09 06:54:21.413 160 11398.59 45.30 56909.77 88888.00 2017-06-09 06:54:21.913 160 11398.56 45.31 56909.78 88888.00 2017-06-09 06:54:22.413 160 11398.48 45.31 56909.79 88888.00 2017-06-09 06:54:22.913 160 11398.52 45.33 56909.85 88888.00 2017-06-09 06:54:23.413 160 11398.49 45.31 56909.90 88888.00 2017-06-09 06:54:23.913 160 11398.47 45.33 56909.97 88888.00 2017-06-09 06:54:24.413 160 11398.45 45.35 56910.00 88888.00 2017-06-09 06:54:24.913 160 11398.43 45.35 56910.06 88888.00 2017-06-09 06:54:25.413 160 11398.42 45.34 56910.15 88888.00 2017-06-09 06:54:25.913 160 11398.40 45.32 56910.18 88888.00 2017-06-09 06:54:26.413 160 11398.45 45.34 56910.19 88888.00 2017-06-09 06:54:26.913 160 11398.43 45.41 56910.26 88888.00 2017-06-09 06:54:27.413 160 11398.38 45.44 56910.35 88888.00 2017-06-09 06:54:27.913 160 11398.40 45.41 56910.41 88888.00 2017-06-09 06:54:28.413 160 11398.35 45.41 56910.47 88888.00 2017-06-09 06:54:28.913 160 11398.31 45.47 56910.57 88888.00 2017-06-09 06:54:29.413 160 11398.35 45.50 56910.65 88888.00 2017-06-09 06:54:29.913 160 11398.31 45.48 56910.67 88888.00 2017-06-09 06:54:30.413 160 11398.25 45.51 56910.69 88888.00 2017-06-09 06:54:30.913 160 11398.24 45.50 56910.73 88888.00 2017-06-09 06:54:31.413 160 11398.21 45.52 56910.75 88888.00 2017-06-09 06:54:31.913 160 11398.18 45.54 56910.77 88888.00 2017-06-09 06:54:32.413 160 11398.18 45.54 56910.87 88888.00 2017-06-09 06:54:32.913 160 11398.20 45.52 56910.93 88888.00 2017-06-09 06:54:33.413 160 11398.14 45.51 56910.94 88888.00 2017-06-09 06:54:33.913 160 11398.11 45.52 56910.92 88888.00 2017-06-09 06:54:34.413 160 11398.14 45.52 56910.95 88888.00 2017-06-09 06:54:34.913 160 11398.10 45.53 56910.99 88888.00 2017-06-09 06:54:35.413 160 11398.05 45.54 56911.06 88888.00 2017-06-09 06:54:35.913 160 11398.08 45.55 56911.06 88888.00 2017-06-09 06:54:36.413 160 11398.00 45.51 56911.12 88888.00 2017-06-09 06:54:36.913 160 11397.97 45.53 56911.14 88888.00 2017-06-09 06:54:37.413 160 11398.04 45.53 56911.19 88888.00 2017-06-09 06:54:37.913 160 11398.04 45.51 56911.18 88888.00 2017-06-09 06:54:38.413 160 11397.95 45.53 56911.16 88888.00 2017-06-09 06:54:38.913 160 11397.93 45.59 56911.19 88888.00 2017-06-09 06:54:39.413 160 11397.94 45.59 56911.20 88888.00 2017-06-09 06:54:39.913 160 11397.86 45.58 56911.22 88888.00 2017-06-09 06:54:40.413 160 11397.88 45.60 56911.31 88888.00 2017-06-09 06:54:40.913 160 11397.88 45.59 56911.34 88888.00 2017-06-09 06:54:41.413 160 11397.81 45.58 56911.39 88888.00 2017-06-09 06:54:41.913 160 11397.83 45.61 56911.48 88888.00 2017-06-09 06:54:42.413 160 11397.90 45.65 56911.50 88888.00 2017-06-09 06:54:42.913 160 11397.86 45.65 56911.50 88888.00 2017-06-09 06:54:43.413 160 11397.79 45.62 56911.54 88888.00 2017-06-09 06:54:43.913 160 11397.83 45.62 56911.54 88888.00 2017-06-09 06:54:44.413 160 11397.79 45.65 56911.57 88888.00 2017-06-09 06:54:44.913 160 11397.77 45.64 56911.61 88888.00 2017-06-09 06:54:45.413 160 11397.74 45.64 56911.67 88888.00 2017-06-09 06:54:45.913 160 11397.78 45.65 56911.70 88888.00 2017-06-09 06:54:46.413 160 11397.72 45.64 56911.72 88888.00 2017-06-09 06:54:46.913 160 11397.67 45.61 56911.73 88888.00 2017-06-09 06:54:47.413 160 11397.67 45.64 56911.77 88888.00 2017-06-09 06:54:47.913 160 11397.64 45.66 56911.79 88888.00 2017-06-09 06:54:48.413 160 11397.59 45.61 56911.83 88888.00 2017-06-09 06:54:48.913 160 11397.59 45.57 56911.82 88888.00 2017-06-09 06:54:49.413 160 11397.58 45.59 56911.82 88888.00 2017-06-09 06:54:49.913 160 11397.55 45.64 56911.80 88888.00 2017-06-09 06:54:50.413 160 11397.51 45.66 56911.85 88888.00 2017-06-09 06:54:50.913 160 11397.53 45.66 56911.85 88888.00 2017-06-09 06:54:51.413 160 11397.49 45.66 56911.84 88888.00 2017-06-09 06:54:51.913 160 11397.50 45.64 56911.83 88888.00 2017-06-09 06:54:52.413 160 11397.52 45.62 56911.84 88888.00 2017-06-09 06:54:52.913 160 11397.46 45.61 56911.80 88888.00 2017-06-09 06:54:53.413 160 11397.44 45.60 56911.74 88888.00 2017-06-09 06:54:53.913 160 11397.44 45.61 56911.76 88888.00 2017-06-09 06:54:54.413 160 11397.36 45.61 56911.80 88888.00 2017-06-09 06:54:54.913 160 11397.30 45.66 56911.79 88888.00 2017-06-09 06:54:55.413 160 11397.31 45.66 56911.78 88888.00 2017-06-09 06:54:55.913 160 11397.30 45.64 56911.77 88888.00 2017-06-09 06:54:56.413 160 11397.25 45.60 56911.74 88888.00 2017-06-09 06:54:56.913 160 11397.22 45.60 56911.74 88888.00 2017-06-09 06:54:57.413 160 11397.18 45.64 56911.74 88888.00 2017-06-09 06:54:57.913 160 11397.17 45.65 56911.76 88888.00 2017-06-09 06:54:58.413 160 11397.16 45.66 56911.76 88888.00 2017-06-09 06:54:58.913 160 11397.16 45.64 56911.78 88888.00 2017-06-09 06:54:59.413 160 11397.09 45.65 56911.73 88888.00 2017-06-09 06:54:59.913 160 11397.13 45.65 56911.67 88888.00 2017-06-09 06:55:00.413 160 11397.15 45.65 56911.73 88888.00 2017-06-09 06:55:00.913 160 11397.02 45.66 56911.72 88888.00 2017-06-09 06:55:01.413 160 11396.99 45.64 56911.64 88888.00 2017-06-09 06:55:01.913 160 11397.07 45.67 56911.63 88888.00 2017-06-09 06:55:02.413 160 11397.04 45.67 56911.63 88888.00 2017-06-09 06:55:02.913 160 11396.94 45.67 56911.61 88888.00 2017-06-09 06:55:03.413 160 11396.97 45.69 56911.58 88888.00 2017-06-09 06:55:03.913 160 11397.02 45.69 56911.52 88888.00 2017-06-09 06:55:04.413 160 11396.93 45.74 56911.46 88888.00 2017-06-09 06:55:04.913 160 11396.92 45.78 56911.45 88888.00 2017-06-09 06:55:05.413 160 11396.95 45.78 56911.47 88888.00 2017-06-09 06:55:05.913 160 11396.87 45.73 56911.47 88888.00 2017-06-09 06:55:06.413 160 11396.85 45.69 56911.45 88888.00 2017-06-09 06:55:06.913 160 11396.86 45.68 56911.38 88888.00 2017-06-09 06:55:07.413 160 11396.83 45.67 56911.29 88888.00 2017-06-09 06:55:07.913 160 11396.81 45.69 56911.32 88888.00 2017-06-09 06:55:08.413 160 11396.82 45.65 56911.27 88888.00 2017-06-09 06:55:08.913 160 11396.82 45.62 56911.20 88888.00 2017-06-09 06:55:09.413 160 11396.81 45.67 56911.19 88888.00 2017-06-09 06:55:09.913 160 11396.81 45.69 56911.20 88888.00 2017-06-09 06:55:10.413 160 11396.80 45.66 56911.18 88888.00 2017-06-09 06:55:10.913 160 11396.74 45.61 56911.20 88888.00 2017-06-09 06:55:11.413 160 11396.70 45.62 56911.13 88888.00 2017-06-09 06:55:11.913 160 11396.69 45.68 56911.09 88888.00 2017-06-09 06:55:12.413 160 11396.66 45.66 56911.07 88888.00 2017-06-09 06:55:12.913 160 11396.63 45.65 56911.01 88888.00 2017-06-09 06:55:13.404 160 11396.68 45.64 56910.97 88888.00 2017-06-09 06:55:13.904 160 11396.66 45.65 56910.92 88888.00 2017-06-09 06:55:14.404 160 11396.59 45.68 56910.92 88888.00 2017-06-09 06:55:14.904 160 11396.67 45.67 56910.87 88888.00 2017-06-09 06:55:15.404 160 11396.65 45.71 56910.83 88888.00 2017-06-09 06:55:15.904 160 11396.59 45.67 56910.77 88888.00 2017-06-09 06:55:16.404 160 11396.58 45.65 56910.69 88888.00 2017-06-09 06:55:16.904 160 11396.54 45.67 56910.60 88888.00 2017-06-09 06:55:17.404 160 11396.47 45.64 56910.56 88888.00 2017-06-09 06:55:17.904 160 11396.47 45.62 56910.51 88888.00 2017-06-09 06:55:18.404 160 11396.46 45.57 56910.49 88888.00 2017-06-09 06:55:18.904 160 11396.40 45.55 56910.43 88888.00 2017-06-09 06:55:19.404 160 11396.37 45.57 56910.37 88888.00 2017-06-09 06:55:19.904 160 11396.37 45.58 56910.31 88888.00 2017-06-09 06:55:20.404 160 11396.28 45.53 56910.20 88888.00 2017-06-09 06:55:20.904 160 11396.26 45.50 56910.15 88888.00 2017-06-09 06:55:21.404 160 11396.30 45.50 56910.10 88888.00 2017-06-09 06:55:21.904 160 11396.25 45.50 56910.02 88888.00 2017-06-09 06:55:22.404 160 11396.21 45.52 56910.04 88888.00 2017-06-09 06:55:22.904 160 11396.23 45.51 56910.00 88888.00 2017-06-09 06:55:23.404 160 11396.17 45.50 56909.93 88888.00 2017-06-09 06:55:23.904 160 11396.06 45.50 56909.88 88888.00 2017-06-09 06:55:24.404 160 11395.99 45.47 56909.78 88888.00 2017-06-09 06:55:24.904 160 11395.97 45.45 56909.68 88888.00 2017-06-09 06:55:25.404 160 11395.90 45.46 56909.62 88888.00 2017-06-09 06:55:25.904 160 11395.88 45.47 56909.59 88888.00 2017-06-09 06:55:26.404 160 11395.90 45.44 56909.51 88888.00 2017-06-09 06:55:26.904 160 11395.85 45.41 56909.41 88888.00 2017-06-09 06:55:27.404 160 11395.83 45.43 56909.39 88888.00 2017-06-09 06:55:27.904 160 11395.79 45.39 56909.39 88888.00 2017-06-09 06:55:28.404 160 11395.70 45.34 56909.33 88888.00 2017-06-09 06:55:28.904 160 11395.63 45.37 56909.29 88888.00 2017-06-09 06:55:29.404 160 11395.60 45.37 56909.16 88888.00 2017-06-09 06:55:29.904 160 11395.54 45.33 56909.14 88888.00 2017-06-09 06:55:30.404 160 11395.47 45.34 56909.06 88888.00 2017-06-09 06:55:30.904 160 11395.47 45.38 56909.00 88888.00 2017-06-09 06:55:31.404 160 11395.43 45.35 56908.91 88888.00 2017-06-09 06:55:31.904 160 11395.29 45.33 56908.84 88888.00 2017-06-09 06:55:32.404 160 11395.28 45.38 56908.77 88888.00 2017-06-09 06:55:32.904 160 11395.27 45.32 56908.69 88888.00 2017-06-09 06:55:33.404 160 11395.15 45.33 56908.62 88888.00 2017-06-09 06:55:33.904 160 11395.07 45.34 56908.55 88888.00 2017-06-09 06:55:34.404 160 11395.06 45.31 56908.45 88888.00 2017-06-09 06:55:34.904 160 11395.02 45.28 56908.37 88888.00 2017-06-09 06:55:35.404 160 11394.94 45.27 56908.25 88888.00 2017-06-09 06:55:35.904 160 11394.91 45.25 56908.16 88888.00 2017-06-09 06:55:36.404 160 11394.91 45.24 56908.10 88888.00 2017-06-09 06:55:36.904 160 11394.80 45.20 56908.00 88888.00 2017-06-09 06:55:37.404 160 11394.80 45.20 56907.89 88888.00 2017-06-09 06:55:37.904 160 11394.82 45.23 56907.79 88888.00 2017-06-09 06:55:38.404 160 11394.77 45.21 56907.69 88888.00 2017-06-09 06:55:38.904 160 11394.72 45.24 56907.61 88888.00 2017-06-09 06:55:39.404 160 11394.70 45.23 56907.53 88888.00 2017-06-09 06:55:39.904 160 11394.57 45.17 56907.44 88888.00 2017-06-09 06:55:40.404 160 11394.47 45.14 56907.36 88888.00 2017-06-09 06:55:40.904 160 11394.52 45.19 56907.20 88888.00 2017-06-09 06:55:41.404 160 11394.50 45.14 56907.08 88888.00 2017-06-09 06:55:41.904 160 11394.46 45.14 56907.02 88888.00 2017-06-09 06:55:42.404 160 11394.42 45.13 56906.92 88888.00 2017-06-09 06:55:42.904 160 11394.38 45.09 56906.84 88888.00 2017-06-09 06:55:43.404 160 11394.35 45.10 56906.73 88888.00 2017-06-09 06:55:43.904 160 11394.30 45.12 56906.65 88888.00 2017-06-09 06:55:44.404 160 11394.26 45.12 56906.59 88888.00 2017-06-09 06:55:44.904 160 11394.19 45.11 56906.53 88888.00 2017-06-09 06:55:45.404 160 11394.22 45.10 56906.45 88888.00 2017-06-09 06:55:45.904 160 11394.22 45.10 56906.37 88888.00 2017-06-09 06:55:46.404 160 11394.21 45.10 56906.30 88888.00 2017-06-09 06:55:46.904 160 11394.19 45.11 56906.19 88888.00 2017-06-09 06:55:47.404 160 11394.22 45.07 56906.07 88888.00 2017-06-09 06:55:47.904 160 11394.22 45.05 56905.99 88888.00 2017-06-09 06:55:48.404 160 11394.22 45.04 56905.90 88888.00 2017-06-09 06:55:48.904 160 11394.28 45.05 56905.80 88888.00 2017-06-09 06:55:49.404 160 11394.19 45.03 56905.77 88888.00 2017-06-09 06:55:49.904 160 11394.11 45.05 56905.73 88888.00 2017-06-09 06:55:50.404 160 11394.16 45.06 56905.67 88888.00 2017-06-09 06:55:50.904 160 11394.16 45.03 56905.58 88888.00 2017-06-09 06:55:51.404 160 11394.11 45.03 56905.47 88888.00 2017-06-09 06:55:51.904 160 11394.14 45.05 56905.41 88888.00 2017-06-09 06:55:52.404 160 11394.17 45.05 56905.37 88888.00 2017-06-09 06:55:52.904 160 11394.16 45.05 56905.32 88888.00 2017-06-09 06:55:53.404 160 11394.16 45.06 56905.25 88888.00 2017-06-09 06:55:53.904 160 11394.23 45.05 56905.18 88888.00 2017-06-09 06:55:54.404 160 11394.22 45.05 56905.11 88888.00 2017-06-09 06:55:54.904 160 11394.18 45.03 56905.03 88888.00 2017-06-09 06:55:55.404 160 11394.22 44.98 56904.97 88888.00 2017-06-09 06:55:55.904 160 11394.29 45.00 56904.89 88888.00 2017-06-09 06:55:56.404 160 11394.21 45.02 56904.89 88888.00 2017-06-09 06:55:56.904 160 11394.25 45.00 56904.81 88888.00 2017-06-09 06:55:57.404 160 11394.26 44.98 56904.73 88888.00 2017-06-09 06:55:57.904 160 11394.22 44.97 56904.66 88888.00 2017-06-09 06:55:58.404 160 11394.28 44.97 56904.64 88888.00 2017-06-09 06:55:58.904 160 11394.37 44.93 56904.60 88888.00 2017-06-09 06:55:59.404 160 11394.37 44.96 56904.53 88888.00 2017-06-09 06:55:59.904 160 11394.36 45.00 56904.50 88888.00 2017-06-09 06:56:00.404 160 11394.44 45.00 56904.46 88888.00 2017-06-09 06:56:00.904 160 11394.44 44.94 56904.42 88888.00 2017-06-09 06:56:01.404 160 11394.43 44.93 56904.39 88888.00 2017-06-09 06:56:01.904 160 11394.47 44.90 56904.33 88888.00 2017-06-09 06:56:02.404 160 11394.50 44.93 56904.21 88888.00 2017-06-09 06:56:02.904 160 11394.51 44.96 56904.10 88888.00 2017-06-09 06:56:03.404 160 11394.52 44.94 56904.10 88888.00 2017-06-09 06:56:03.904 160 11394.57 44.91 56904.07 88888.00 2017-06-09 06:56:04.404 160 11394.59 44.90 56904.00 88888.00 2017-06-09 06:56:04.904 160 11394.64 44.92 56903.99 88888.00 2017-06-09 06:56:05.404 160 11394.68 44.92 56903.96 88888.00 2017-06-09 06:56:05.904 160 11394.72 44.87 56903.99 88888.00 2017-06-09 06:56:06.404 160 11394.68 44.90 56903.94 88888.00 2017-06-09 06:56:06.904 160 11394.77 44.96 56903.89 88888.00 2017-06-09 06:56:07.404 160 11394.80 44.92 56903.88 88888.00 2017-06-09 06:56:07.904 160 11394.85 44.87 56903.89 88888.00 2017-06-09 06:56:08.404 160 11394.93 44.87 56903.87 88888.00 2017-06-09 06:56:08.904 160 11394.95 44.90 56903.82 88888.00 2017-06-09 06:56:09.404 160 11394.96 44.91 56903.78 88888.00 2017-06-09 06:56:09.904 160 11395.03 44.92 56903.76 88888.00 2017-06-09 06:56:10.404 160 11395.07 44.90 56903.73 88888.00 2017-06-09 06:56:10.904 160 11395.06 44.90 56903.70 88888.00 2017-06-09 06:56:11.404 160 11395.12 44.91 56903.65 88888.00 2017-06-09 06:56:11.904 160 11395.16 44.87 56903.58 88888.00 2017-06-09 06:56:12.404 160 11395.23 44.86 56903.54 88888.00 2017-06-09 06:56:12.904 160 11395.26 44.86 56903.50 88888.00 2017-06-09 06:56:13.404 160 11395.31 44.86 56903.46 88888.00 2017-06-09 06:56:13.904 160 11395.29 44.83 56903.41 88888.00 2017-06-09 06:56:14.404 160 11395.34 44.84 56903.41 88888.00 2017-06-09 06:56:14.904 160 11395.44 44.82 56903.41 88888.00 2017-06-09 06:56:15.404 160 11395.50 44.79 56903.37 88888.00 2017-06-09 06:56:15.904 160 11395.46 44.76 56903.37 88888.00 2017-06-09 06:56:16.404 160 11395.50 44.76 56903.36 88888.00 2017-06-09 06:56:16.904 160 11395.57 44.75 56903.36 88888.00 2017-06-09 06:56:17.404 160 11395.63 44.76 56903.33 88888.00 2017-06-09 06:56:17.904 160 11395.68 44.78 56903.32 88888.00 2017-06-09 06:56:18.404 160 11395.72 44.83 56903.31 88888.00 2017-06-09 06:56:18.904 160 11395.71 44.80 56903.27 88888.00 2017-06-09 06:56:19.404 160 11395.72 44.83 56903.24 88888.00 2017-06-09 06:56:19.904 160 11395.81 44.79 56903.26 88888.00 2017-06-09 06:56:20.404 160 11395.85 44.78 56903.26 88888.00 2017-06-09 06:56:20.904 160 11395.89 44.77 56903.31 88888.00 2017-06-09 06:56:21.404 160 11395.90 44.75 56903.31 88888.00 2017-06-09 06:56:21.904 160 11395.92 44.72 56903.27 88888.00 2017-06-09 06:56:22.404 160 11395.92 44.69 56903.27 88888.00 2017-06-09 06:56:22.904 160 11395.99 44.71 56903.31 88888.00 2017-06-09 06:56:23.404 160 11396.03 44.75 56903.31 88888.00 2017-06-09 06:56:23.904 160 11395.98 44.73 56903.33 88888.00 2017-06-09 06:56:24.404 160 11395.99 44.70 56903.32 88888.00 2017-06-09 06:56:24.904 160 11396.11 44.66 56903.31 88888.00 2017-06-09 06:56:25.404 160 11396.04 44.63 56903.32 88888.00 2017-06-09 06:56:25.904 160 11396.04 44.66 56903.30 88888.00 2017-06-09 06:56:26.404 160 11396.16 44.63 56903.29 88888.00 2017-06-09 06:56:26.904 160 11396.18 44.62 56903.22 88888.00 2017-06-09 06:56:27.404 160 11396.17 44.63 56903.23 88888.00 2017-06-09 06:56:27.904 160 11396.21 44.63 56903.24 88888.00 2017-06-09 06:56:28.404 160 11396.25 44.63 56903.29 88888.00 2017-06-09 06:56:28.904 160 11396.25 44.65 56903.25 88888.00 2017-06-09 06:56:29.404 160 11396.30 44.63 56903.24 88888.00 2017-06-09 06:56:29.904 160 11396.33 44.59 56903.26 88888.00 2017-06-09 06:56:30.404 160 11396.32 44.57 56903.23 88888.00 2017-06-09 06:56:30.904 160 11396.35 44.59 56903.25 88888.00 2017-06-09 06:56:31.404 160 11396.40 44.58 56903.27 88888.00 2017-06-09 06:56:31.904 160 11396.44 44.63 56903.25 88888.00 2017-06-09 06:56:32.404 160 11396.46 44.63 56903.25 88888.00 2017-06-09 06:56:32.904 160 11396.52 44.62 56903.27 88888.00 2017-06-09 06:56:33.404 160 11396.51 44.57 56903.25 88888.00 2017-06-09 06:56:33.904 160 11396.51 44.60 56903.23 88888.00 2017-06-09 06:56:34.404 160 11396.58 44.59 56903.30 88888.00 2017-06-09 06:56:34.904 160 11396.62 44.57 56903.31 88888.00 2017-06-09 06:56:35.404 160 11396.61 44.59 56903.32 88888.00 2017-06-09 06:56:35.904 160 11396.61 44.59 56903.37 88888.00 2017-06-09 06:56:36.404 160 11396.69 44.56 56903.36 88888.00 2017-06-09 06:56:36.904 160 11396.68 44.56 56903.38 88888.00 2017-06-09 06:56:37.404 160 11396.66 44.53 56903.39 88888.00 2017-06-09 06:56:37.904 160 11396.73 44.50 56903.43 88888.00 2017-06-09 06:56:38.404 160 11396.69 44.53 56903.46 88888.00 2017-06-09 06:56:38.904 160 11396.69 44.56 56903.51 88888.00 2017-06-09 06:56:39.404 160 11396.75 44.57 56903.51 88888.00 2017-06-09 06:56:39.904 160 11396.81 44.57 56903.51 88888.00 2017-06-09 06:56:40.404 160 11396.78 44.57 56903.56 88888.00 2017-06-09 06:56:40.904 160 11396.82 44.59 56903.61 88888.00 2017-06-09 06:56:41.404 160 11396.83 44.62 56903.61 88888.00 2017-06-09 06:56:41.904 160 11396.83 44.62 56903.62 88888.00 2017-06-09 06:56:42.404 160 11396.86 44.62 56903.64 88888.00 2017-06-09 06:56:42.904 160 11396.89 44.59 56903.62 88888.00 2017-06-09 06:56:43.404 160 11396.88 44.55 56903.63 88888.00 2017-06-09 06:56:43.904 160 11396.87 44.53 56903.67 88888.00 2017-06-09 06:56:44.404 160 11396.93 44.56 56903.65 88888.00 2017-06-09 06:56:44.904 160 11396.97 44.58 56903.71 88888.00 2017-06-09 06:56:45.404 160 11396.93 44.58 56903.73 88888.00 2017-06-09 06:56:45.904 160 11397.02 44.60 56903.71 88888.00 2017-06-09 06:56:46.404 160 11397.02 44.59 56903.70 88888.00 2017-06-09 06:56:46.904 160 11396.96 44.57 56903.71 88888.00 2017-06-09 06:56:47.404 160 11397.03 44.55 56903.76 88888.00 2017-06-09 06:56:47.904 160 11397.07 44.50 56903.80 88888.00 2017-06-09 06:56:48.404 160 11397.03 44.50 56903.84 88888.00 2017-06-09 06:56:48.904 160 11397.07 44.51 56903.86 88888.00 2017-06-09 06:56:49.404 160 11397.18 44.52 56903.83 88888.00 2017-06-09 06:56:49.904 160 11397.18 44.56 56903.88 88888.00 2017-06-09 06:56:50.404 160 11397.17 44.57 56903.87 88888.00 2017-06-09 06:56:50.904 160 11397.18 44.58 56903.83 88888.00 2017-06-09 06:56:51.404 160 11397.23 44.51 56903.86 88888.00 2017-06-09 06:56:51.904 160 11397.24 44.52 56903.86 88888.00 2017-06-09 06:56:52.404 160 11397.31 44.55 56903.90 88888.00 2017-06-09 06:56:52.904 160 11397.36 44.56 56903.94 88888.00 2017-06-09 06:56:53.404 160 11397.37 44.55 56903.94 88888.00 2017-06-09 06:56:53.904 160 11397.44 44.53 56904.03 88888.00 2017-06-09 06:56:54.404 160 11397.51 44.50 56904.06 88888.00 2017-06-09 06:56:54.904 160 11397.49 44.50 56904.13 88888.00 2017-06-09 06:56:55.404 160 11397.49 44.53 56904.18 88888.00 2017-06-09 06:56:55.904 160 11397.60 44.55 56904.14 88888.00 2017-06-09 06:56:56.404 160 11397.60 44.55 56904.12 88888.00 2017-06-09 06:56:56.904 160 11397.67 44.62 56904.13 88888.00 2017-06-09 06:56:57.404 160 11397.76 44.70 56904.13 88888.00 2017-06-09 06:56:57.904 160 11397.77 44.60 56904.20 88888.00 2017-06-09 06:56:58.404 160 11397.80 44.65 56904.21 88888.00 2017-06-09 06:56:58.904 160 11397.87 44.62 56904.29 88888.00 2017-06-09 06:56:59.404 160 11397.87 44.63 56904.35 88888.00 2017-06-09 06:56:59.904 160 11397.91 44.70 56904.41 88888.00 2017-06-09 06:57:00.404 160 11397.99 44.72 56904.41 88888.00 2017-06-09 06:57:00.904 160 11398.00 44.72 56904.46 88888.00 2017-06-09 06:57:01.404 160 11398.04 44.77 56904.53 88888.00 2017-06-09 06:57:01.904 160 11398.12 44.79 56904.60 88888.00 2017-06-09 06:57:02.404 160 11398.18 44.73 56904.61 88888.00 2017-06-09 06:57:02.904 160 11398.24 44.69 56904.67 88888.00 2017-06-09 06:57:03.404 160 11398.26 44.73 56904.71 88888.00 2017-06-09 06:57:03.904 160 11398.38 44.76 56904.74 88888.00 2017-06-09 06:57:04.404 160 11398.40 44.72 56904.80 88888.00 2017-06-09 06:57:04.904 160 11398.41 44.77 56904.89 88888.00 2017-06-09 06:57:05.404 160 11398.53 44.77 56904.93 88888.00 2017-06-09 06:57:05.904 160 11398.56 44.80 56905.02 88888.00 2017-06-09 06:57:06.404 160 11398.62 44.86 56905.12 88888.00 2017-06-09 06:57:06.904 160 11398.64 44.91 56905.22 88888.00 2017-06-09 06:57:07.404 160 11398.68 44.90 56905.24 88888.00 2017-06-09 06:57:07.904 160 11398.69 44.92 56905.31 88888.00 2017-06-09 06:57:08.404 160 11398.78 44.98 56905.37 88888.00 2017-06-09 06:57:08.904 160 11398.88 44.99 56905.40 88888.00 2017-06-09 06:57:09.404 160 11398.90 44.98 56905.41 88888.00 2017-06-09 06:57:09.904 160 11398.98 44.97 56905.48 88888.00 2017-06-09 06:57:10.404 160 11399.10 44.94 56905.53 88888.00 2017-06-09 06:57:10.904 160 11399.09 44.98 56905.64 88888.00 2017-06-09 06:57:11.404 160 11399.17 45.02 56905.70 88888.00 2017-06-09 06:57:11.904 160 11399.29 45.02 56905.76 88888.00 2017-06-09 06:57:12.404 160 11399.30 45.02 56905.80 88888.00 2017-06-09 06:57:12.904 160 11399.29 45.06 56905.86 88888.00 2017-06-09 06:57:13.404 160 11399.41 45.13 56905.94 88888.00 2017-06-09 06:57:13.904 160 11399.49 45.13 56906.00 88888.00 2017-06-09 06:57:14.404 160 11399.45 45.16 56906.08 88888.00 2017-06-09 06:57:14.904 160 11399.46 45.19 56906.14 88888.00 2017-06-09 06:57:15.404 160 11399.57 45.21 56906.17 88888.00 2017-06-09 06:57:15.904 160 11399.58 45.21 56906.22 88888.00 2017-06-09 06:57:16.404 160 11399.64 45.24 56906.31 88888.00 2017-06-09 06:57:16.904 160 11399.74 45.26 56906.41 88888.00 2017-06-09 06:57:17.404 160 11399.79 45.30 56906.47 88888.00 2017-06-09 06:57:17.904 160 11399.86 45.32 56906.54 88888.00 2017-06-09 06:57:18.404 160 11399.92 45.34 56906.53 88888.00 2017-06-09 06:57:18.904 160 11399.92 45.37 56906.60 88888.00 2017-06-09 06:57:19.404 160 11399.91 45.37 56906.79 88888.00 2017-06-09 06:57:19.904 160 11399.95 45.37 56906.85 88888.00 2017-06-09 06:57:20.404 160 11400.01 45.38 56906.90 88888.00 2017-06-09 06:57:20.904 160 11400.02 45.41 56906.94 88888.00 2017-06-09 06:57:21.404 160 11400.13 45.40 56906.96 88888.00 2017-06-09 06:57:21.904 160 11400.21 45.43 56907.01 88888.00 2017-06-09 06:57:22.404 160 11400.22 45.50 56907.10 88888.00 2017-06-09 06:57:22.904 160 11400.24 45.50 56907.15 88888.00 2017-06-09 06:57:23.404 160 11400.36 45.53 56907.17 88888.00 2017-06-09 06:57:23.904 160 11400.35 45.54 56907.22 88888.00 2017-06-09 06:57:24.404 160 11400.36 45.61 56907.30 88888.00 2017-06-09 06:57:24.904 160 11400.49 45.59 56907.36 88888.00 2017-06-09 06:57:25.404 160 11400.49 45.60 56907.42 88888.00 2017-06-09 06:57:25.904 160 11400.54 45.66 56907.42 88888.00 2017-06-09 06:57:26.404 160 11400.57 45.66 56907.46 88888.00 2017-06-09 06:57:26.904 160 11400.63 45.62 56907.55 88888.00 2017-06-09 06:57:27.404 160 11400.65 45.61 56907.56 88888.00 2017-06-09 06:57:27.904 160 11400.68 45.64 56907.59 88888.00 2017-06-09 06:57:28.405 160 11400.73 45.69 56907.68 88888.00 2017-06-09 06:57:28.905 160 11400.75 45.73 56907.78 88888.00 2017-06-09 06:57:29.405 160 11400.82 45.77 56907.80 88888.00 2017-06-09 06:57:29.905 160 11400.90 45.77 56907.82 88888.00 2017-06-09 06:57:30.405 160 11400.88 45.72 56907.87 88888.00 2017-06-09 06:57:30.905 160 11400.90 45.69 56907.88 88888.00 2017-06-09 06:57:31.405 160 11400.98 45.69 56907.88 88888.00 2017-06-09 06:57:31.905 160 11401.03 45.74 56907.95 88888.00 2017-06-09 06:57:32.405 160 11401.04 45.77 56908.01 88888.00 2017-06-09 06:57:32.905 160 11401.14 45.80 56908.06 88888.00 2017-06-09 06:57:33.405 160 11401.19 45.84 56908.04 88888.00 2017-06-09 06:57:33.905 160 11401.18 45.88 56908.07 88888.00 2017-06-09 06:57:34.405 160 11401.25 45.91 56908.11 88888.00 2017-06-09 06:57:34.905 160 11401.35 45.89 56908.17 88888.00 2017-06-09 06:57:35.405 160 11401.38 45.94 56908.19 88888.00 2017-06-09 06:57:35.905 160 11401.40 46.00 56908.24 88888.00 2017-06-09 06:57:36.405 160 11401.47 46.03 56908.23 88888.00 2017-06-09 06:57:36.905 160 11401.51 46.07 56908.24 88888.00 2017-06-09 06:57:37.405 160 11401.53 46.09 56908.34 88888.00 2017-06-09 06:57:37.905 160 11401.60 46.08 56908.40 88888.00 2017-06-09 06:57:38.405 160 11401.65 46.05 56908.45 88888.00 2017-06-09 06:57:38.905 160 11401.65 46.07 56908.48 88888.00 2017-06-09 06:57:39.405 160 11401.79 46.06 56908.53 88888.00 2017-06-09 06:57:39.905 160 11401.82 46.07 56908.53 88888.00 2017-06-09 06:57:40.405 160 11401.83 46.11 56908.55 88888.00 2017-06-09 06:57:40.905 160 11401.90 46.15 56908.63 88888.00 2017-06-09 06:57:41.405 160 11401.95 46.18 56908.66 88888.00 2017-06-09 06:57:41.905 160 11401.90 46.20 56908.66 88888.00 2017-06-09 06:57:42.405 160 11401.96 46.22 56908.66 88888.00 2017-06-09 06:57:42.905 160 11402.07 46.26 56908.71 88888.00 2017-06-09 06:57:43.405 160 11402.07 46.25 56908.78 88888.00 2017-06-09 06:57:43.905 160 11402.14 46.28 56908.87 88888.00 2017-06-09 06:57:44.405 160 11402.23 46.30 56908.85 88888.00 2017-06-09 06:57:44.905 160 11402.22 46.30 56908.87 88888.00 2017-06-09 06:57:45.405 160 11402.29 46.32 56908.93 88888.00 2017-06-09 06:57:45.905 160 11402.36 46.35 56908.94 88888.00 2017-06-09 06:57:46.405 160 11402.35 46.34 56908.91 88888.00 2017-06-09 06:57:46.905 160 11402.37 46.34 56908.97 88888.00 2017-06-09 06:57:47.405 160 11402.48 46.39 56909.04 88888.00 2017-06-09 06:57:47.905 160 11402.55 46.39 56909.09 88888.00 2017-06-09 06:57:48.405 160 11402.53 46.39 56909.14 88888.00 2017-06-09 06:57:48.905 160 11402.60 46.43 56909.19 88888.00 2017-06-09 06:57:49.405 160 11402.65 46.40 56909.29 88888.00 2017-06-09 06:57:49.905 160 11402.64 46.45 56909.36 88888.00 2017-06-09 06:57:50.405 160 11402.70 46.50 56909.33 88888.00 2017-06-09 06:57:50.905 160 11402.72 46.54 56909.40 88888.00 2017-06-09 06:57:51.405 160 11402.69 46.54 56909.48 88888.00 2017-06-09 06:57:51.905 160 11402.70 46.57 56909.52 88888.00 2017-06-09 06:57:52.405 160 11402.74 46.57 56909.52 88888.00 2017-06-09 06:57:52.905 160 11402.77 46.59 56909.55 88888.00 2017-06-09 06:57:53.405 160 11402.77 46.62 56909.58 88888.00 2017-06-09 06:57:53.905 160 11402.79 46.68 56909.60 88888.00 2017-06-09 06:57:54.405 160 11402.85 46.67 56909.65 88888.00 2017-06-09 06:57:54.905 160 11402.85 46.68 56909.67 88888.00 2017-06-09 06:57:55.405 160 11402.90 46.74 56909.72 88888.00 2017-06-09 06:57:55.905 160 11402.91 46.75 56909.72 88888.00 2017-06-09 06:57:56.405 160 11402.86 46.75 56909.78 88888.00 2017-06-09 06:57:56.905 160 11402.88 46.77 56909.79 88888.00 2017-06-09 06:57:57.405 160 11402.91 46.80 56909.80 88888.00 2017-06-09 06:57:57.905 160 11402.93 46.79 56909.84 88888.00 2017-06-09 06:57:58.405 160 11402.94 46.80 56909.84 88888.00 2017-06-09 06:57:58.905 160 11402.99 46.82 56909.87 88888.00 2017-06-09 06:57:59.405 160 11402.98 46.86 56909.93 88888.00 2017-06-09 06:57:59.905 160 11402.98 46.87 56909.94 88888.00 2017-06-09 06:58:00.405 160 11403.05 46.84 56909.98 88888.00 2017-06-09 06:58:00.905 160 11403.08 46.86 56909.99 88888.00 2017-06-09 06:58:01.405 160 11403.06 46.88 56910.05 88888.00 2017-06-09 06:58:01.905 160 11403.11 46.89 56910.06 88888.00 2017-06-09 06:58:02.405 160 11403.16 46.88 56910.03 88888.00 2017-06-09 06:58:02.905 160 11403.14 46.90 56910.12 88888.00 2017-06-09 06:58:03.405 160 11403.14 46.94 56910.15 88888.00 2017-06-09 06:58:03.905 160 11403.18 46.94 56910.16 88888.00 2017-06-09 06:58:04.405 160 11403.20 46.93 56910.18 88888.00 2017-06-09 06:58:04.905 160 11403.23 46.94 56910.19 88888.00 2017-06-09 06:58:05.405 160 11403.32 46.95 56910.22 88888.00 2017-06-09 06:58:05.905 160 11403.29 46.95 56910.23 88888.00 2017-06-09 06:58:06.405 160 11403.30 46.97 56910.24 88888.00 2017-06-09 06:58:06.905 160 11403.34 47.01 56910.23 88888.00 2017-06-09 06:58:07.405 160 11403.34 47.00 56910.25 88888.00 2017-06-09 06:58:07.905 160 11403.37 47.00 56910.30 88888.00 2017-06-09 06:58:08.405 160 11403.43 46.98 56910.33 88888.00 2017-06-09 06:58:08.905 160 11403.46 47.00 56910.30 88888.00 2017-06-09 06:58:09.405 160 11403.44 47.03 56910.38 88888.00 2017-06-09 06:58:09.905 160 11403.46 47.02 56910.38 88888.00 2017-06-09 06:58:10.405 160 11403.49 47.01 56910.37 88888.00 2017-06-09 06:58:10.905 160 11403.53 47.00 56910.35 88888.00 2017-06-09 06:58:11.405 160 11403.50 47.03 56910.35 88888.00 2017-06-09 06:58:11.905 160 11403.53 47.01 56910.37 88888.00 2017-06-09 06:58:12.405 160 11403.47 47.01 56910.33 88888.00 2017-06-09 06:58:12.905 160 11403.48 47.02 56910.30 88888.00 2017-06-09 06:58:13.405 160 11403.50 47.01 56910.33 88888.00 2017-06-09 06:58:13.905 160 11403.49 46.96 56910.31 88888.00 2017-06-09 06:58:14.405 160 11403.49 46.98 56910.28 88888.00 2017-06-09 06:58:14.905 160 11403.51 46.98 56910.20 88888.00 2017-06-09 06:58:15.405 160 11403.49 46.96 56910.19 88888.00 2017-06-09 06:58:15.905 160 11403.42 47.01 56910.19 88888.00 2017-06-09 06:58:16.405 160 11403.47 47.01 56910.15 88888.00 2017-06-09 06:58:16.905 160 11403.50 47.00 56910.09 88888.00 2017-06-09 06:58:17.405 160 11403.48 47.01 56910.06 88888.00 2017-06-09 06:58:17.905 160 11403.47 47.04 56910.07 88888.00 2017-06-09 06:58:18.405 160 11403.46 47.01 56910.03 88888.00 2017-06-09 06:58:18.905 160 11403.41 47.00 56909.98 88888.00 2017-06-09 06:58:19.405 160 11403.40 47.01 56909.93 88888.00 2017-06-09 06:58:19.905 160 11403.41 47.04 56909.87 88888.00 2017-06-09 06:58:20.405 160 11403.40 47.02 56909.87 88888.00 2017-06-09 06:58:20.905 160 11403.34 47.01 56909.86 88888.00 2017-06-09 06:58:21.405 160 11403.34 47.01 56909.86 88888.00 2017-06-09 06:58:21.905 160 11403.28 46.98 56909.86 88888.00 2017-06-09 06:58:22.405 160 11403.19 47.03 56909.77 88888.00 2017-06-09 06:58:22.905 160 11403.26 47.03 56909.71 88888.00 2017-06-09 06:58:23.405 160 11403.19 47.00 56909.71 88888.00 2017-06-09 06:58:23.905 160 11403.07 47.02 56909.67 88888.00 2017-06-09 06:58:24.405 160 11403.09 47.01 56909.60 88888.00 2017-06-09 06:58:24.905 160 11403.06 47.01 56909.52 88888.00 2017-06-09 06:58:25.405 160 11402.94 47.01 56909.51 88888.00 2017-06-09 06:58:25.905 160 11402.84 46.98 56909.43 88888.00 2017-06-09 06:58:26.405 160 11402.84 46.96 56909.34 88888.00 2017-06-09 06:58:26.905 160 11402.77 46.95 56909.27 88888.00 2017-06-09 06:58:27.405 160 11402.72 46.95 56909.27 88888.00 2017-06-09 06:58:27.905 160 11402.65 46.91 56909.17 88888.00 2017-06-09 06:58:28.405 160 11402.56 46.90 56909.11 88888.00 2017-06-09 06:58:28.905 160 11402.48 46.89 56909.03 88888.00 2017-06-09 06:58:29.405 160 11402.44 46.90 56908.91 88888.00 2017-06-09 06:58:29.905 160 11402.31 46.90 56908.81 88888.00 2017-06-09 06:58:30.405 160 11402.22 46.89 56908.72 88888.00 2017-06-09 06:58:30.905 160 11402.22 46.87 56908.69 88888.00 2017-06-09 06:58:31.405 160 11402.11 46.82 56908.55 88888.00 2017-06-09 06:58:31.905 160 11402.02 46.83 56908.51 88888.00 2017-06-09 06:58:32.405 160 11401.91 46.87 56908.43 88888.00 2017-06-09 06:58:32.905 160 11401.79 46.82 56908.30 88888.00 2017-06-09 06:58:33.405 160 11401.59 46.76 56908.13 88888.00 2017-06-09 06:58:33.905 160 11401.52 46.75 56908.03 88888.00 2017-06-09 06:58:34.405 160 11401.45 46.73 56907.95 88888.00 2017-06-09 06:58:34.905 160 11401.32 46.70 56907.84 88888.00 2017-06-09 06:58:35.405 160 11401.18 46.69 56907.71 88888.00 2017-06-09 06:58:35.905 160 11401.06 46.68 56907.56 88888.00 2017-06-09 06:58:36.405 160 11400.95 46.66 56907.46 88888.00 2017-06-09 06:58:36.905 160 11400.78 46.64 56907.40 88888.00 2017-06-09 06:58:37.405 160 11400.70 46.63 56907.26 88888.00 2017-06-09 06:58:37.905 160 11400.49 46.63 56907.11 88888.00 2017-06-09 06:58:38.405 160 11400.30 46.56 56906.98 88888.00 2017-06-09 06:58:38.905 160 11400.20 46.55 56906.83 88888.00 2017-06-09 06:58:39.405 160 11400.06 46.54 56906.72 88888.00 2017-06-09 06:58:39.905 160 11399.88 46.47 56906.59 88888.00 2017-06-09 06:58:40.405 160 11399.75 46.46 56906.46 88888.00 2017-06-09 06:58:40.905 160 11399.66 46.41 56906.33 88888.00 2017-06-09 06:58:41.405 160 11399.46 46.39 56906.24 88888.00 2017-06-09 06:58:41.905 160 11399.30 46.35 56906.14 88888.00 2017-06-09 06:58:42.405 160 11399.17 46.27 56906.03 88888.00 2017-06-09 06:58:42.905 160 11399.01 46.28 56905.92 88888.00 2017-06-09 06:58:43.405 160 11398.85 46.29 56905.77 88888.00 2017-06-09 06:58:43.905 160 11398.75 46.26 56905.64 88888.00 2017-06-09 06:58:44.405 160 11398.68 46.21 56905.50 88888.00 2017-06-09 06:58:44.905 160 11398.54 46.20 56905.36 88888.00 2017-06-09 06:58:45.405 160 11398.50 46.16 56905.25 88888.00 2017-06-09 06:58:45.905 160 11398.43 46.14 56905.16 88888.00 2017-06-09 06:58:46.405 160 11398.31 46.11 56905.06 88888.00 2017-06-09 06:58:46.905 160 11398.27 46.11 56905.00 88888.00 2017-06-09 06:58:47.405 160 11398.24 46.09 56904.97 88888.00 2017-06-09 06:58:47.905 160 11398.07 46.02 56904.90 88888.00 2017-06-09 06:58:48.405 160 11398.04 46.05 56904.86 88888.00 2017-06-09 06:58:48.905 160 11398.02 46.03 56904.81 88888.00 2017-06-09 06:58:49.405 160 11397.97 45.99 56904.74 88888.00 2017-06-09 06:58:49.905 160 11397.94 46.00 56904.70 88888.00 2017-06-09 06:58:50.405 160 11397.92 46.02 56904.68 88888.00 2017-06-09 06:58:50.905 160 11397.85 46.00 56904.68 88888.00 2017-06-09 06:58:51.405 160 11397.77 46.00 56904.66 88888.00 2017-06-09 06:58:51.905 160 11397.77 46.03 56904.63 88888.00 2017-06-09 06:58:52.405 160 11397.73 46.07 56904.67 88888.00 2017-06-09 06:58:52.905 160 11397.70 46.06 56904.67 88888.00 2017-06-09 06:58:53.405 160 11397.72 46.06 56904.68 88888.00 2017-06-09 06:58:53.905 160 11397.70 46.03 56904.70 88888.00 2017-06-09 06:58:54.405 160 11397.62 46.03 56904.74 88888.00 2017-06-09 06:58:54.905 160 11397.62 46.06 56904.77 88888.00 2017-06-09 06:58:55.405 160 11397.60 46.05 56904.81 88888.00 2017-06-09 06:58:55.905 160 11397.50 46.05 56904.84 88888.00 2017-06-09 06:58:56.405 160 11397.51 46.06 56904.90 88888.00 2017-06-09 06:58:56.905 160 11397.57 46.07 56904.95 88888.00 2017-06-09 06:58:57.405 160 11397.52 46.06 56904.98 88888.00 2017-06-09 06:58:57.905 160 11397.51 46.05 56904.98 88888.00 2017-06-09 06:58:58.405 160 11397.59 46.07 56905.03 88888.00 2017-06-09 06:58:58.905 160 11397.60 46.12 56905.09 88888.00 2017-06-09 06:58:59.405 160 11397.56 46.16 56905.15 88888.00 2017-06-09 06:58:59.905 160 11397.59 46.20 56905.21 88888.00 2017-06-09 06:59:00.405 160 11397.56 46.21 56905.27 88888.00 2017-06-09 06:59:00.905 160 11397.53 46.20 56905.29 88888.00 2017-06-09 06:59:01.405 160 11397.60 46.25 56905.37 88888.00 2017-06-09 06:59:01.905 160 11397.59 46.26 56905.50 88888.00 2017-06-09 06:59:02.405 160 11397.55 46.26 56905.54 88888.00 2017-06-09 06:59:02.905 160 11397.52 46.27 56905.58 88888.00 2017-06-09 06:59:03.405 160 11397.52 46.28 56905.66 88888.00 2017-06-09 06:59:03.905 160 11397.49 46.30 56905.67 88888.00 2017-06-09 06:59:04.405 160 11397.49 46.36 56905.69 88888.00 2017-06-09 06:59:04.905 160 11397.58 46.35 56905.73 88888.00 2017-06-09 06:59:05.405 160 11397.53 46.33 56905.72 88888.00 2017-06-09 06:59:05.905 160 11397.55 46.32 56905.72 88888.00 2017-06-09 06:59:06.405 160 11397.58 46.34 56905.79 88888.00 2017-06-09 06:59:06.905 160 11397.58 46.35 56905.83 88888.00 2017-06-09 06:59:07.405 160 11397.58 46.41 56905.82 88888.00 2017-06-09 06:59:07.905 160 11397.66 46.49 56905.85 88888.00 2017-06-09 06:59:08.405 160 11397.71 46.46 56905.89 88888.00 2017-06-09 06:59:08.905 160 11397.71 46.40 56905.94 88888.00 2017-06-09 06:59:09.405 160 11397.77 46.39 56905.94 88888.00 2017-06-09 06:59:09.905 160 11397.80 46.37 56905.93 88888.00 2017-06-09 06:59:10.405 160 11397.78 46.34 56905.92 88888.00 2017-06-09 06:59:10.905 160 11397.83 46.35 56905.92 88888.00 2017-06-09 06:59:11.405 160 11397.86 46.36 56905.93 88888.00 2017-06-09 06:59:11.905 160 11397.93 46.36 56905.95 88888.00 2017-06-09 06:59:12.405 160 11397.94 46.39 56905.89 88888.00 2017-06-09 06:59:12.905 160 11397.98 46.35 56905.88 88888.00 2017-06-09 06:59:13.405 160 11397.94 46.34 56905.87 88888.00 2017-06-09 06:59:13.905 160 11397.92 46.35 56905.86 88888.00 2017-06-09 06:59:14.405 160 11398.04 46.33 56905.87 88888.00 2017-06-09 06:59:14.905 160 11398.08 46.29 56905.85 88888.00 2017-06-09 06:59:15.405 160 11398.06 46.29 56905.79 88888.00 2017-06-09 06:59:15.905 160 11398.14 46.27 56905.76 88888.00 2017-06-09 06:59:16.405 160 11398.19 46.28 56905.76 88888.00 2017-06-09 06:59:16.905 160 11398.20 46.27 56905.73 88888.00 2017-06-09 06:59:17.405 160 11398.27 46.22 56905.73 88888.00 2017-06-09 06:59:17.905 160 11398.39 46.20 56905.70 88888.00 2017-06-09 06:59:18.405 160 11398.45 46.19 56905.66 88888.00 2017-06-09 06:59:18.905 160 11398.43 46.22 56905.67 88888.00 2017-06-09 06:59:19.405 160 11398.53 46.22 56905.63 88888.00 2017-06-09 06:59:19.905 160 11398.61 46.18 56905.57 88888.00 2017-06-09 06:59:20.405 160 11398.67 46.19 56905.57 88888.00 2017-06-09 06:59:20.905 160 11398.75 46.16 56905.57 88888.00 2017-06-09 06:59:21.405 160 11398.84 46.12 56905.53 88888.00 2017-06-09 06:59:21.905 160 11398.94 46.09 56905.47 88888.00 2017-06-09 06:59:22.405 160 11398.98 46.09 56905.44 88888.00 2017-06-09 06:59:22.905 160 11399.05 46.06 56905.41 88888.00 2017-06-09 06:59:23.405 160 11399.09 46.03 56905.43 88888.00 2017-06-09 06:59:23.905 160 11399.20 45.98 56905.42 88888.00 2017-06-09 06:59:24.405 160 11399.31 45.95 56905.47 88888.00 2017-06-09 06:59:24.905 160 11399.34 45.94 56905.48 88888.00 2017-06-09 06:59:25.405 160 11399.38 45.94 56905.51 88888.00 2017-06-09 06:59:25.905 160 11399.50 45.93 56905.50 88888.00 2017-06-09 06:59:26.405 160 11399.60 45.94 56905.50 88888.00 2017-06-09 06:59:26.905 160 11399.63 45.94 56905.50 88888.00 2017-06-09 06:59:27.405 160 11399.75 45.99 56905.51 88888.00 2017-06-09 06:59:27.905 160 11399.86 45.95 56905.53 88888.00 2017-06-09 06:59:28.405 160 11399.87 45.95 56905.49 88888.00 2017-06-09 06:59:28.905 160 11400.01 45.95 56905.50 88888.00 2017-06-09 06:59:29.405 160 11400.16 45.98 56905.51 88888.00 2017-06-09 06:59:29.905 160 11400.23 45.98 56905.56 88888.00 2017-06-09 06:59:30.405 160 11400.29 45.98 56905.51 88888.00 2017-06-09 06:59:30.905 160 11400.48 45.95 56905.51 88888.00 2017-06-09 06:59:31.405 160 11400.52 45.99 56905.56 88888.00 2017-06-09 06:59:31.905 160 11400.58 46.05 56905.62 88888.00 2017-06-09 06:59:32.405 160 11400.70 46.05 56905.66 88888.00 2017-06-09 06:59:32.905 160 11400.75 45.98 56905.61 88888.00 2017-06-09 06:59:33.405 160 11400.78 45.98 56905.58 88888.00 2017-06-09 06:59:33.905 160 11400.91 46.00 56905.60 88888.00 2017-06-09 06:59:34.405 160 11401.00 46.01 56905.64 88888.00 2017-06-09 06:59:34.905 160 11401.05 45.99 56905.66 88888.00 2017-06-09 06:59:35.405 160 11401.21 45.98 56905.63 88888.00 2017-06-09 06:59:35.905 160 11401.39 45.96 56905.62 88888.00 2017-06-09 06:59:36.405 160 11401.46 45.98 56905.60 88888.00 2017-06-09 06:59:36.905 160 11401.54 46.00 56905.61 88888.00 2017-06-09 06:59:37.405 160 11401.60 45.99 56905.58 88888.00 2017-06-09 06:59:37.905 160 11401.63 45.96 56905.56 88888.00 2017-06-09 06:59:38.406 160 11401.76 45.98 56905.58 88888.00 2017-06-09 06:59:38.906 160 11401.87 45.98 56905.53 88888.00 2017-06-09 06:59:39.406 160 11401.96 45.99 56905.51 88888.00 2017-06-09 06:59:39.906 160 11402.09 46.00 56905.54 88888.00 2017-06-09 06:59:40.406 160 11402.28 46.02 56905.60 88888.00 2017-06-09 06:59:40.906 160 11402.37 46.05 56905.64 88888.00 2017-06-09 06:59:41.406 160 11402.51 46.06 56905.70 88888.00 2017-06-09 06:59:41.906 160 11402.70 46.05 56905.77 88888.00 2017-06-09 06:59:42.406 160 11402.84 46.06 56905.82 88888.00 2017-06-09 06:59:42.906 160 11402.92 46.08 56905.87 88888.00 2017-06-09 06:59:43.406 160 11403.09 46.12 56905.90 88888.00 2017-06-09 06:59:43.906 160 11403.30 46.09 56906.00 88888.00 2017-06-09 06:59:44.406 160 11403.43 46.12 56906.07 88888.00 2017-06-09 06:59:44.906 160 11403.55 46.14 56906.13 88888.00 2017-06-09 06:59:45.406 160 11403.71 46.16 56906.22 88888.00 2017-06-09 06:59:45.906 160 11403.90 46.19 56906.31 88888.00 2017-06-09 06:59:46.406 160 11404.05 46.18 56906.40 88888.00 2017-06-09 06:59:46.906 160 11404.25 46.16 56906.47 88888.00 2017-06-09 06:59:47.406 160 11404.40 46.19 56906.57 88888.00 2017-06-09 06:59:47.906 160 11404.50 46.22 56906.72 88888.00 2017-06-09 06:59:48.406 160 11404.64 46.23 56906.79 88888.00 2017-06-09 06:59:48.906 160 11404.83 46.22 56906.91 88888.00 2017-06-09 06:59:49.406 160 11404.92 46.26 56907.01 88888.00 2017-06-09 06:59:49.906 160 11405.06 46.32 56907.14 88888.00 2017-06-09 06:59:50.406 160 11405.21 46.34 56907.23 88888.00 2017-06-09 06:59:50.906 160 11405.28 46.35 56907.35 88888.00 2017-06-09 06:59:51.406 160 11405.42 46.37 56907.44 88888.00 2017-06-09 06:59:51.906 160 11405.56 46.36 56907.52 88888.00 2017-06-09 06:59:52.406 160 11405.66 46.35 56907.61 88888.00 2017-06-09 06:59:52.906 160 11405.75 46.40 56907.78 88888.00 2017-06-09 06:59:53.406 160 11405.89 46.42 56907.94 88888.00 2017-06-09 06:59:53.906 160 11405.94 46.43 56908.03 88888.00 2017-06-09 06:59:54.406 160 11405.97 46.47 56908.10 88888.00 2017-06-09 06:59:54.906 160 11406.06 46.50 56908.23 88888.00 2017-06-09 06:59:55.406 160 11406.15 46.54 56908.38 88888.00 2017-06-09 06:59:55.906 160 11406.18 46.50 56908.50 88888.00 2017-06-09 06:59:56.406 160 11406.25 46.52 56908.61 88888.00 2017-06-09 06:59:56.906 160 11406.30 46.48 56908.71 88888.00 2017-06-09 06:59:57.406 160 11406.31 46.46 56908.79 88888.00 2017-06-09 06:59:57.906 160 11406.35 46.47 56908.90 88888.00 2017-06-09 06:59:58.406 160 11406.38 46.47 56909.04 88888.00 2017-06-09 06:59:58.906 160 11406.32 46.46 56909.13 88888.00 2017-06-09 06:59:59.406 160 11406.32 46.45 56909.19 88888.00 2017-06-09 06:59:59.906 160 11406.35 46.42 56909.25 88888.00 2017-06-09 07:00:00.406 160 11406.35 46.41 56909.39 88888.00 2017-06-09 07:00:00.906 160 11406.34 46.48 56909.47 88888.00 2017-06-09 07:00:01.406 160 11406.37 46.52 56909.54 88888.00 2017-06-09 07:00:01.906 160 11406.30 46.49 56909.65 88888.00 2017-06-09 07:00:02.406 160 11406.18 46.52 56909.78 88888.00 2017-06-09 07:00:02.906 160 11406.21 46.55 56909.87 88888.00 2017-06-09 07:00:03.406 160 11406.18 46.53 56909.92 88888.00 2017-06-09 07:00:03.906 160 11406.13 46.50 56909.96 88888.00 2017-06-09 07:00:04.406 160 11406.10 46.49 56910.10 88888.00 2017-06-09 07:00:04.906 160 11406.11 46.50 56910.22 88888.00 2017-06-09 07:00:05.406 160 11406.07 46.54 56910.26 88888.00 2017-06-09 07:00:05.906 160 11406.00 46.55 56910.36 88888.00 2017-06-09 07:00:06.406 160 11406.03 46.54 56910.43 88888.00 2017-06-09 07:00:06.906 160 11405.96 46.55 56910.51 88888.00 2017-06-09 07:00:07.406 160 11405.92 46.56 56910.58 88888.00 2017-06-09 07:00:07.906 160 11405.91 46.56 56910.70 88888.00 2017-06-09 07:00:08.406 160 11405.89 46.56 56910.79 88888.00 2017-06-09 07:00:08.906 160 11405.82 46.60 56910.87 88888.00 2017-06-09 07:00:09.406 160 11405.77 46.64 56910.96 88888.00 2017-06-09 07:00:09.906 160 11405.75 46.68 56911.02 88888.00 2017-06-09 07:00:10.406 160 11405.64 46.68 56911.10 88888.00 2017-06-09 07:00:10.906 160 11405.63 46.68 56911.22 88888.00 2017-06-09 07:00:11.406 160 11405.62 46.69 56911.31 88888.00 2017-06-09 07:00:11.906 160 11405.55 46.77 56911.38 88888.00 2017-06-09 07:00:12.406 160 11405.51 46.82 56911.54 88888.00 2017-06-09 07:00:12.906 160 11405.49 46.84 56911.66 88888.00 2017-06-09 07:00:13.406 160 11405.41 46.84 56911.74 88888.00 2017-06-09 07:00:13.906 160 11405.38 46.88 56911.78 88888.00 2017-06-09 07:00:14.406 160 11405.37 46.89 56911.87 88888.00 2017-06-09 07:00:14.906 160 11405.28 46.87 56911.96 88888.00 2017-06-09 07:00:15.406 160 11405.19 46.94 56912.04 88888.00 2017-06-09 07:00:15.906 160 11405.21 46.98 56912.16 88888.00 2017-06-09 07:00:16.406 160 11405.16 47.00 56912.19 88888.00 2017-06-09 07:00:16.906 160 11405.07 47.01 56912.22 88888.00 2017-06-09 07:00:17.406 160 11405.03 47.01 56912.28 88888.00 2017-06-09 07:00:17.906 160 11405.00 47.01 56912.35 88888.00 2017-06-09 07:00:18.406 160 11404.92 47.02 56912.44 88888.00 2017-06-09 07:00:18.906 160 11404.85 47.04 56912.54 88888.00 2017-06-09 07:00:19.406 160 11404.82 47.05 56912.56 88888.00 2017-06-09 07:00:19.906 160 11404.75 47.02 56912.62 88888.00 2017-06-09 07:00:20.406 160 11404.68 47.07 56912.67 88888.00 2017-06-09 07:00:20.906 160 11404.68 47.09 56912.78 88888.00 2017-06-09 07:00:21.406 160 11404.61 47.07 56912.89 88888.00 2017-06-09 07:00:21.906 160 11404.55 47.10 56912.95 88888.00 2017-06-09 07:00:22.406 160 11404.54 47.10 56913.01 88888.00 2017-06-09 07:00:22.906 160 11404.46 47.07 56913.12 88888.00 2017-06-09 07:00:23.406 160 11404.37 47.09 56913.18 88888.00 2017-06-09 07:00:23.906 160 11404.33 47.13 56913.26 88888.00 2017-06-09 07:00:24.406 160 11404.30 47.13 56913.33 88888.00 2017-06-09 07:00:24.906 160 11404.19 47.09 56913.41 88888.00 2017-06-09 07:00:25.406 160 11404.13 47.10 56913.46 88888.00 2017-06-09 07:00:25.906 160 11404.10 47.08 56913.50 88888.00 2017-06-09 07:00:26.406 160 11404.01 47.02 56913.53 88888.00 2017-06-09 07:00:26.906 160 11403.94 47.04 56913.58 88888.00 2017-06-09 07:00:27.406 160 11403.91 47.05 56913.65 88888.00 2017-06-09 07:00:27.906 160 11403.82 47.05 56913.70 88888.00 2017-06-09 07:00:28.406 160 11403.75 47.15 56913.73 88888.00 2017-06-09 07:00:28.906 160 11403.76 47.13 56913.78 88888.00 2017-06-09 07:00:29.406 160 11403.68 47.07 56913.83 88888.00 2017-06-09 07:00:29.906 160 11403.59 47.07 56913.90 88888.00 2017-06-09 07:00:30.406 160 11403.53 47.09 56913.97 88888.00 2017-06-09 07:00:30.906 160 11403.51 47.11 56914.00 88888.00 2017-06-09 07:00:31.406 160 11403.40 47.18 56914.04 88888.00 2017-06-09 07:00:31.906 160 11403.29 47.20 56914.11 88888.00 2017-06-09 07:00:32.406 160 11403.25 47.17 56914.15 88888.00 2017-06-09 07:00:32.906 160 11403.19 47.11 56914.21 88888.00 2017-06-09 07:00:33.406 160 11403.06 47.10 56914.26 88888.00 2017-06-09 07:00:33.906 160 11403.09 47.14 56914.26 88888.00 2017-06-09 07:00:34.406 160 11403.05 47.20 56914.30 88888.00 2017-06-09 07:00:34.906 160 11403.00 47.24 56914.36 88888.00 2017-06-09 07:00:35.406 160 11402.98 47.24 56914.35 88888.00 2017-06-09 07:00:35.906 160 11402.92 47.28 56914.41 88888.00 2017-06-09 07:00:36.406 160 11402.81 47.25 56914.47 88888.00 2017-06-09 07:00:36.906 160 11402.81 47.28 56914.53 88888.00 2017-06-09 07:00:37.406 160 11402.87 47.23 56914.55 88888.00 2017-06-09 07:00:37.906 160 11402.83 47.27 56914.53 88888.00 2017-06-09 07:00:38.406 160 11402.74 47.32 56914.60 88888.00 2017-06-09 07:00:38.906 160 11402.76 47.29 56914.58 88888.00 2017-06-09 07:00:39.406 160 11402.72 47.22 56914.68 88888.00 2017-06-09 07:00:39.906 160 11402.64 47.20 56914.65 88888.00 2017-06-09 07:00:40.406 160 11402.58 47.23 56914.67 88888.00 2017-06-09 07:00:40.906 160 11402.59 47.23 56914.67 88888.00 2017-06-09 07:00:41.406 160 11402.60 47.24 56914.68 88888.00 2017-06-09 07:00:41.906 160 11402.60 47.23 56914.73 88888.00 2017-06-09 07:00:42.406 160 11402.56 47.23 56914.74 88888.00 2017-06-09 07:00:42.906 160 11402.53 47.27 56914.79 88888.00 2017-06-09 07:00:43.406 160 11402.52 47.30 56914.82 88888.00 2017-06-09 07:00:43.906 160 11402.52 47.29 56914.81 88888.00 2017-06-09 07:00:44.406 160 11402.48 47.29 56914.81 88888.00 2017-06-09 07:00:44.906 160 11402.44 47.27 56914.85 88888.00 2017-06-09 07:00:45.406 160 11402.48 47.25 56914.86 88888.00 2017-06-09 07:00:45.906 160 11402.42 47.27 56914.87 88888.00 2017-06-09 07:00:46.406 160 11402.34 47.29 56914.86 88888.00 2017-06-09 07:00:46.906 160 11402.32 47.30 56914.92 88888.00 2017-06-09 07:00:47.406 160 11402.32 47.29 56914.92 88888.00 2017-06-09 07:00:47.906 160 11402.30 47.25 56914.90 88888.00 2017-06-09 07:00:48.406 160 11402.34 47.28 56914.90 88888.00 2017-06-09 07:00:48.906 160 11402.36 47.31 56914.91 88888.00 2017-06-09 07:00:49.406 160 11402.30 47.29 56914.87 88888.00 2017-06-09 07:00:49.906 160 11402.25 47.30 56914.86 88888.00 2017-06-09 07:00:50.406 160 11402.30 47.35 56914.86 88888.00 2017-06-09 07:00:50.906 160 11402.25 47.37 56914.87 88888.00 2017-06-09 07:00:51.406 160 11402.25 47.47 56914.86 88888.00 2017-06-09 07:00:51.906 160 11402.29 47.47 56914.86 88888.00 2017-06-09 07:00:52.406 160 11402.25 47.45 56914.85 88888.00 2017-06-09 07:00:52.906 160 11402.23 47.45 56914.90 88888.00 2017-06-09 07:00:53.406 160 11402.23 47.41 56914.90 88888.00 2017-06-09 07:00:53.906 160 11402.21 47.38 56914.91 88888.00 2017-06-09 07:00:54.406 160 11402.12 47.41 56914.91 88888.00 2017-06-09 07:00:54.906 160 11402.15 47.35 56914.88 88888.00 2017-06-09 07:00:55.406 160 11402.16 47.34 56914.85 88888.00 2017-06-09 07:00:55.906 160 11402.15 47.35 56914.85 88888.00 2017-06-09 07:00:56.406 160 11402.17 47.35 56914.85 88888.00 2017-06-09 07:00:56.906 160 11402.17 47.34 56914.90 88888.00 2017-06-09 07:00:57.406 160 11402.09 47.34 56914.93 88888.00 2017-06-09 07:00:57.906 160 11402.03 47.36 56914.90 88888.00 2017-06-09 07:00:58.406 160 11402.10 47.35 56914.87 88888.00 2017-06-09 07:00:58.906 160 11402.08 47.36 56914.81 88888.00 2017-06-09 07:00:59.406 160 11402.03 47.36 56914.86 88888.00 2017-06-09 07:00:59.906 160 11402.07 47.35 56914.86 88888.00 2017-06-09 07:01:00.406 160 11402.02 47.35 56914.87 88888.00 2017-06-09 07:01:00.906 160 11401.96 47.36 56914.94 88888.00 2017-06-09 07:01:01.406 160 11401.97 47.38 56914.95 88888.00 2017-06-09 07:01:01.906 160 11401.98 47.38 56914.93 88888.00 2017-06-09 07:01:02.406 160 11401.98 47.38 56914.88 88888.00 2017-06-09 07:01:02.906 160 11401.96 47.36 56914.92 88888.00 2017-06-09 07:01:03.406 160 11401.97 47.42 56914.95 88888.00 2017-06-09 07:01:03.906 160 11401.93 47.43 56914.97 88888.00 2017-06-09 07:01:04.406 160 11401.90 47.39 56914.95 88888.00 2017-06-09 07:01:04.906 160 11401.94 47.42 56914.95 88888.00 2017-06-09 07:01:05.406 160 11401.91 47.47 56914.98 88888.00 2017-06-09 07:01:05.906 160 11401.84 47.44 56914.98 88888.00 2017-06-09 07:01:06.406 160 11401.90 47.43 56914.98 88888.00 2017-06-09 07:01:06.906 160 11401.91 47.43 56914.97 88888.00 2017-06-09 07:01:07.406 160 11401.82 47.43 56914.97 88888.00 2017-06-09 07:01:07.906 160 11401.80 47.41 56914.99 88888.00 2017-06-09 07:01:08.406 160 11401.79 47.43 56915.03 88888.00 2017-06-09 07:01:08.906 160 11401.77 47.47 56915.01 88888.00 2017-06-09 07:01:09.406 160 11401.79 47.42 56915.01 88888.00 2017-06-09 07:01:09.906 160 11401.77 47.39 56915.03 88888.00 2017-06-09 07:01:10.406 160 11401.68 47.37 56914.92 88888.00 2017-06-09 07:01:10.906 160 11401.62 47.39 56914.92 88888.00 2017-06-09 07:01:11.406 160 11401.65 47.41 56914.94 88888.00 2017-06-09 07:01:11.906 160 11401.63 47.43 56914.92 88888.00 2017-06-09 07:01:12.406 160 11401.62 47.42 56914.93 88888.00 2017-06-09 07:01:12.906 160 11401.70 47.43 56914.93 88888.00 2017-06-09 07:01:13.406 160 11401.63 47.38 56914.97 88888.00 2017-06-09 07:01:13.906 160 11401.60 47.38 56914.94 88888.00 2017-06-09 07:01:14.406 160 11401.60 47.42 56914.94 88888.00 2017-06-09 07:01:14.906 160 11401.58 47.42 56914.97 88888.00 2017-06-09 07:01:15.406 160 11401.51 47.41 56914.90 88888.00 2017-06-09 07:01:15.906 160 11401.48 47.42 56914.85 88888.00 2017-06-09 07:01:16.406 160 11401.47 47.39 56914.80 88888.00 2017-06-09 07:01:16.906 160 11401.44 47.41 56914.77 88888.00 2017-06-09 07:01:17.406 160 11401.41 47.39 56914.72 88888.00 2017-06-09 07:01:17.906 160 11401.42 47.37 56914.69 88888.00 2017-06-09 07:01:18.406 160 11401.34 47.37 56914.73 88888.00 2017-06-09 07:01:18.906 160 11401.28 47.36 56914.71 88888.00 2017-06-09 07:01:19.406 160 11401.33 47.37 56914.68 88888.00 2017-06-09 07:01:19.906 160 11401.33 47.39 56914.71 88888.00 2017-06-09 07:01:20.406 160 11401.28 47.37 56914.71 88888.00 2017-06-09 07:01:20.906 160 11401.35 47.37 56914.72 88888.00 2017-06-09 07:01:21.406 160 11401.32 47.38 56914.71 88888.00 2017-06-09 07:01:21.906 160 11401.25 47.41 56914.68 88888.00 2017-06-09 07:01:22.406 160 11401.31 47.41 56914.63 88888.00 2017-06-09 07:01:22.906 160 11401.33 47.44 56914.59 88888.00 2017-06-09 07:01:23.406 160 11401.26 47.43 56914.55 88888.00 2017-06-09 07:01:23.906 160 11401.26 47.42 56914.50 88888.00 2017-06-09 07:01:24.406 160 11401.32 47.39 56914.46 88888.00 2017-06-09 07:01:24.906 160 11401.25 47.39 56914.49 88888.00 2017-06-09 07:01:25.406 160 11401.20 47.38 56914.45 88888.00 2017-06-09 07:01:25.906 160 11401.27 47.42 56914.46 88888.00 2017-06-09 07:01:26.406 160 11401.30 47.43 56914.47 88888.00 2017-06-09 07:01:26.906 160 11401.28 47.45 56914.42 88888.00 2017-06-09 07:01:27.406 160 11401.35 47.49 56914.34 88888.00 2017-06-09 07:01:27.906 160 11401.40 47.49 56914.26 88888.00 2017-06-09 07:01:28.406 160 11401.41 47.50 56914.23 88888.00 2017-06-09 07:01:28.906 160 11401.44 47.52 56914.23 88888.00 2017-06-09 07:01:29.406 160 11401.46 47.54 56914.18 88888.00 2017-06-09 07:01:29.906 160 11401.48 47.54 56914.14 88888.00 2017-06-09 07:01:30.406 160 11401.48 47.57 56914.11 88888.00 2017-06-09 07:01:30.906 160 11401.59 47.57 56914.07 88888.00 2017-06-09 07:01:31.406 160 11401.53 47.54 56914.03 88888.00 2017-06-09 07:01:31.906 160 11401.59 47.57 56914.01 88888.00 2017-06-09 07:01:32.406 160 11401.65 47.57 56913.96 88888.00 2017-06-09 07:01:32.906 160 11401.68 47.58 56913.90 88888.00 2017-06-09 07:01:33.406 160 11401.68 47.63 56913.89 88888.00 2017-06-09 07:01:33.906 160 11401.77 47.68 56913.83 88888.00 2017-06-09 07:01:34.406 160 11401.84 47.69 56913.78 88888.00 2017-06-09 07:01:34.906 160 11401.81 47.69 56913.72 88888.00 2017-06-09 07:01:35.406 160 11401.83 47.70 56913.72 88888.00 2017-06-09 07:01:35.906 160 11401.89 47.71 56913.65 88888.00 2017-06-09 07:01:36.406 160 11401.90 47.71 56913.65 88888.00 2017-06-09 07:01:36.906 160 11401.97 47.71 56913.64 88888.00 2017-06-09 07:01:37.406 160 11401.98 47.73 56913.62 88888.00 2017-06-09 07:01:37.906 160 11401.97 47.73 56913.52 88888.00 2017-06-09 07:01:38.406 160 11402.02 47.77 56913.50 88888.00 2017-06-09 07:01:38.906 160 11402.15 47.79 56913.46 88888.00 2017-06-09 07:01:39.406 160 11402.16 47.78 56913.46 88888.00 2017-06-09 07:01:39.906 160 11402.12 47.79 56913.46 88888.00 2017-06-09 07:01:40.407 160 11402.17 47.84 56913.45 88888.00 2017-06-09 07:01:40.907 160 11402.20 47.81 56913.44 88888.00 2017-06-09 07:01:41.407 160 11402.18 47.82 56913.37 88888.00 2017-06-09 07:01:41.907 160 11402.22 47.84 56913.36 88888.00 2017-06-09 07:01:42.407 160 11402.29 47.85 56913.34 88888.00 2017-06-09 07:01:42.907 160 11402.23 47.90 56913.33 88888.00 2017-06-09 07:01:43.407 160 11402.25 47.93 56913.32 88888.00 2017-06-09 07:01:43.907 160 11402.32 47.95 56913.28 88888.00 2017-06-09 07:01:44.407 160 11402.30 47.97 56913.26 88888.00 2017-06-09 07:01:44.907 160 11402.30 48.03 56913.23 88888.00 2017-06-09 07:01:45.407 160 11402.42 48.03 56913.21 88888.00 2017-06-09 07:01:45.907 160 11402.39 47.98 56913.20 88888.00 2017-06-09 07:01:46.407 160 11402.37 47.98 56913.18 88888.00 2017-06-09 07:01:46.907 160 11402.44 47.99 56913.20 88888.00 2017-06-09 07:01:47.407 160 11402.42 48.03 56913.17 88888.00 2017-06-09 07:01:47.907 160 11402.39 48.03 56913.14 88888.00 2017-06-09 07:01:48.407 160 11402.44 48.02 56913.09 88888.00 2017-06-09 07:01:48.907 160 11402.48 48.03 56912.99 88888.00 2017-06-09 07:01:49.407 160 11402.49 48.02 56912.95 88888.00 2017-06-09 07:01:49.907 160 11402.46 48.00 56912.86 88888.00 2017-06-09 07:01:50.407 160 11402.51 47.99 56912.82 88888.00 2017-06-09 07:01:50.907 160 11402.50 47.98 56912.85 88888.00 2017-06-09 07:01:51.407 160 11402.48 48.02 56912.81 88888.00 2017-06-09 07:01:51.907 160 11402.52 48.00 56912.78 88888.00 2017-06-09 07:01:52.407 160 11402.55 48.03 56912.72 88888.00 2017-06-09 07:01:52.907 160 11402.50 48.05 56912.69 88888.00 2017-06-09 07:01:53.407 160 11402.56 48.06 56912.66 88888.00 2017-06-09 07:01:53.907 160 11402.59 48.05 56912.60 88888.00 2017-06-09 07:01:54.407 160 11402.59 48.04 56912.50 88888.00 2017-06-09 07:01:54.907 160 11402.58 48.04 56912.43 88888.00 2017-06-09 07:01:55.407 160 11402.63 48.00 56912.41 88888.00 2017-06-09 07:01:55.907 160 11402.64 48.00 56912.42 88888.00 2017-06-09 07:01:56.407 160 11402.60 48.00 56912.36 88888.00 2017-06-09 07:01:56.907 160 11402.58 47.99 56912.28 88888.00 2017-06-09 07:01:57.407 160 11402.56 48.03 56912.24 88888.00 2017-06-09 07:01:57.907 160 11402.59 48.04 56912.23 88888.00 2017-06-09 07:01:58.407 160 11402.66 47.97 56912.17 88888.00 2017-06-09 07:01:58.907 160 11402.70 47.93 56912.08 88888.00 2017-06-09 07:01:59.407 160 11402.65 47.95 56911.99 88888.00 2017-06-09 07:01:59.907 160 11402.63 47.98 56911.95 88888.00 2017-06-09 07:02:00.407 160 11402.67 47.93 56911.92 88888.00 2017-06-09 07:02:00.907 160 11402.65 47.95 56911.90 88888.00 2017-06-09 07:02:01.407 160 11402.66 47.97 56911.90 88888.00 2017-06-09 07:02:01.907 160 11402.65 47.93 56911.85 88888.00 2017-06-09 07:02:02.407 160 11402.58 47.95 56911.78 88888.00 2017-06-09 07:02:02.907 160 11402.58 47.98 56911.74 88888.00 2017-06-09 07:02:03.407 160 11402.64 47.93 56911.71 88888.00 2017-06-09 07:02:03.907 160 11402.62 47.92 56911.69 88888.00 2017-06-09 07:02:04.407 160 11402.58 47.89 56911.66 88888.00 2017-06-09 07:02:04.907 160 11402.60 47.88 56911.64 88888.00 2017-06-09 07:02:05.407 160 11402.62 47.85 56911.59 88888.00 2017-06-09 07:02:05.907 160 11402.62 47.85 56911.61 88888.00 2017-06-09 07:02:06.407 160 11402.66 47.85 56911.60 88888.00 2017-06-09 07:02:06.907 160 11402.63 47.79 56911.55 88888.00 2017-06-09 07:02:07.407 160 11402.63 47.82 56911.57 88888.00 2017-06-09 07:02:07.907 160 11402.67 47.81 56911.57 88888.00 2017-06-09 07:02:08.407 160 11402.72 47.81 56911.52 88888.00 2017-06-09 07:02:08.907 160 11402.64 47.78 56911.54 88888.00 2017-06-09 07:02:09.407 160 11402.66 47.79 56911.50 88888.00 2017-06-09 07:02:09.907 160 11402.72 47.77 56911.50 88888.00 2017-06-09 07:02:10.407 160 11402.67 47.79 56911.50 88888.00 2017-06-09 07:02:10.907 160 11402.64 47.82 56911.47 88888.00 2017-06-09 07:02:11.407 160 11402.70 47.77 56911.44 88888.00 2017-06-09 07:02:11.907 160 11402.73 47.79 56911.46 88888.00 2017-06-09 07:02:12.407 160 11402.69 47.82 56911.48 88888.00 2017-06-09 07:02:12.907 160 11402.69 47.81 56911.51 88888.00 2017-06-09 07:02:13.407 160 11402.76 47.85 56911.52 88888.00 2017-06-09 07:02:13.907 160 11402.73 47.89 56911.45 88888.00 2017-06-09 07:02:14.407 160 11402.73 47.84 56911.40 88888.00 2017-06-09 07:02:14.907 160 11402.79 47.76 56911.46 88888.00 2017-06-09 07:02:15.407 160 11402.78 47.73 56911.54 88888.00 2017-06-09 07:02:15.907 160 11402.72 47.76 56911.57 88888.00 2017-06-09 07:02:16.407 160 11402.79 47.75 56911.58 88888.00 2017-06-09 07:02:16.907 160 11402.79 47.73 56911.55 88888.00 2017-06-09 07:02:17.407 160 11402.79 47.77 56911.57 88888.00 2017-06-09 07:02:17.907 160 11402.84 47.83 56911.58 88888.00 2017-06-09 07:02:18.407 160 11402.86 47.79 56911.60 88888.00 2017-06-09 07:02:18.907 160 11402.80 47.84 56911.64 88888.00 2017-06-09 07:02:19.407 160 11402.83 47.81 56911.59 88888.00 2017-06-09 07:02:19.907 160 11402.85 47.76 56911.57 88888.00 2017-06-09 07:02:20.407 160 11402.80 47.73 56911.58 88888.00 2017-06-09 07:02:20.907 160 11402.77 47.76 56911.65 88888.00 2017-06-09 07:02:21.407 160 11402.76 47.77 56911.67 88888.00 2017-06-09 07:02:21.907 160 11402.76 47.77 56911.76 88888.00 2017-06-09 07:02:22.407 160 11402.84 47.79 56911.80 88888.00 2017-06-09 07:02:22.907 160 11402.85 47.76 56911.83 88888.00 2017-06-09 07:02:23.407 160 11402.79 47.73 56911.80 88888.00 2017-06-09 07:02:23.907 160 11402.77 47.72 56911.83 88888.00 2017-06-09 07:02:24.407 160 11402.81 47.72 56911.91 88888.00 2017-06-09 07:02:24.907 160 11402.80 47.70 56911.96 88888.00 2017-06-09 07:02:25.407 160 11402.78 47.71 56912.02 88888.00 2017-06-09 07:02:25.907 160 11402.81 47.72 56912.04 88888.00 2017-06-09 07:02:26.407 160 11402.86 47.72 56912.09 88888.00 2017-06-09 07:02:26.907 160 11402.86 47.72 56912.14 88888.00 2017-06-09 07:02:27.407 160 11402.88 47.75 56912.16 88888.00 2017-06-09 07:02:27.907 160 11402.86 47.76 56912.21 88888.00 2017-06-09 07:02:28.407 160 11402.79 47.78 56912.24 88888.00 2017-06-09 07:02:28.907 160 11402.78 47.81 56912.27 88888.00 2017-06-09 07:02:29.407 160 11402.83 47.79 56912.30 88888.00 2017-06-09 07:02:29.907 160 11402.76 47.79 56912.32 88888.00 2017-06-09 07:02:30.407 160 11402.72 47.79 56912.36 88888.00 2017-06-09 07:02:30.907 160 11402.77 47.79 56912.40 88888.00 2017-06-09 07:02:31.407 160 11402.79 47.81 56912.43 88888.00 2017-06-09 07:02:31.907 160 11402.73 47.78 56912.43 88888.00 2017-06-09 07:02:32.407 160 11402.71 47.79 56912.51 88888.00 2017-06-09 07:02:32.907 160 11402.69 47.76 56912.54 88888.00 2017-06-09 07:02:33.407 160 11402.60 47.75 56912.56 88888.00 2017-06-09 07:02:33.907 160 11402.62 47.76 56912.57 88888.00 2017-06-09 07:02:34.407 160 11402.59 47.77 56912.59 88888.00 2017-06-09 07:02:34.907 160 11402.55 47.77 56912.60 88888.00 2017-06-09 07:02:35.407 160 11402.52 47.75 56912.62 88888.00 2017-06-09 07:02:35.907 160 11402.56 47.66 56912.63 88888.00 2017-06-09 07:02:36.407 160 11402.51 47.65 56912.67 88888.00 2017-06-09 07:02:36.907 160 11402.48 47.64 56912.70 88888.00 2017-06-09 07:02:37.407 160 11402.53 47.64 56912.66 88888.00 2017-06-09 07:02:37.907 160 11402.49 47.63 56912.63 88888.00 2017-06-09 07:02:38.407 160 11402.43 47.61 56912.64 88888.00 2017-06-09 07:02:38.907 160 11402.45 47.63 56912.63 88888.00 2017-06-09 07:02:39.407 160 11402.45 47.61 56912.66 88888.00 2017-06-09 07:02:39.907 160 11402.36 47.61 56912.63 88888.00 2017-06-09 07:02:40.407 160 11402.32 47.65 56912.66 88888.00 2017-06-09 07:02:40.907 160 11402.30 47.66 56912.64 88888.00 2017-06-09 07:02:41.407 160 11402.27 47.66 56912.70 88888.00 2017-06-09 07:02:41.907 160 11402.23 47.68 56912.72 88888.00 2017-06-09 07:02:42.407 160 11402.22 47.69 56912.69 88888.00 2017-06-09 07:02:42.907 160 11402.15 47.71 56912.70 88888.00 2017-06-09 07:02:43.407 160 11402.10 47.68 56912.67 88888.00 2017-06-09 07:02:43.907 160 11402.08 47.66 56912.67 88888.00 2017-06-09 07:02:44.407 160 11402.03 47.65 56912.68 88888.00 2017-06-09 07:02:44.907 160 11402.01 47.66 56912.68 88888.00 2017-06-09 07:02:45.407 160 11402.01 47.63 56912.66 88888.00 2017-06-09 07:02:45.907 160 11401.97 47.61 56912.67 88888.00 2017-06-09 07:02:46.407 160 11401.89 47.61 56912.69 88888.00 2017-06-09 07:02:46.907 160 11401.90 47.59 56912.67 88888.00 2017-06-09 07:02:47.407 160 11401.88 47.55 56912.66 88888.00 2017-06-09 07:02:47.907 160 11401.77 47.54 56912.60 88888.00 2017-06-09 07:02:48.407 160 11401.77 47.51 56912.54 88888.00 2017-06-09 07:02:48.907 160 11401.79 47.52 56912.61 88888.00 2017-06-09 07:02:49.407 160 11401.73 47.54 56912.61 88888.00 2017-06-09 07:02:49.907 160 11401.70 47.51 56912.60 88888.00 2017-06-09 07:02:50.407 160 11401.70 47.47 56912.59 88888.00 2017-06-09 07:02:50.907 160 11401.62 47.45 56912.60 88888.00 2017-06-09 07:02:51.407 160 11401.58 47.43 56912.59 88888.00 2017-06-09 07:02:51.907 160 11401.61 47.44 56912.54 88888.00 2017-06-09 07:02:52.407 160 11401.56 47.48 56912.48 88888.00 2017-06-09 07:02:52.907 160 11401.55 47.47 56912.49 88888.00 2017-06-09 07:02:53.407 160 11401.59 47.42 56912.53 88888.00 2017-06-09 07:02:53.907 160 11401.59 47.38 56912.57 88888.00 2017-06-09 07:02:54.407 160 11401.54 47.35 56912.62 88888.00 2017-06-09 07:02:54.907 160 11401.49 47.36 56912.59 88888.00 2017-06-09 07:02:55.407 160 11401.52 47.35 56912.60 88888.00 2017-06-09 07:02:55.907 160 11401.48 47.35 56912.62 88888.00 2017-06-09 07:02:56.407 160 11401.42 47.37 56912.66 88888.00 2017-06-09 07:02:56.907 160 11401.41 47.41 56912.63 88888.00 2017-06-09 07:02:57.407 160 11401.38 47.47 56912.64 88888.00 2017-06-09 07:02:57.907 160 11401.32 47.45 56912.68 88888.00 2017-06-09 07:02:58.407 160 11401.34 47.43 56912.79 88888.00 2017-06-09 07:02:58.907 160 11401.37 47.42 56912.78 88888.00 2017-06-09 07:02:59.407 160 11401.31 47.42 56912.76 88888.00 2017-06-09 07:02:59.907 160 11401.32 47.42 56912.76 88888.00 2017-06-09 07:03:00.407 160 11401.32 47.42 56912.73 88888.00 2017-06-09 07:03:00.907 160 11401.23 47.42 56912.79 88888.00 2017-06-09 07:03:01.407 160 11401.27 47.39 56912.81 88888.00 2017-06-09 07:03:01.907 160 11401.27 47.37 56912.80 88888.00 2017-06-09 07:03:02.407 160 11401.20 47.36 56912.82 88888.00 2017-06-09 07:03:02.907 160 11401.19 47.36 56912.85 88888.00 2017-06-09 07:03:03.407 160 11401.21 47.32 56912.83 88888.00 2017-06-09 07:03:03.907 160 11401.20 47.36 56912.89 88888.00 2017-06-09 07:03:04.407 160 11401.20 47.38 56912.95 88888.00 2017-06-09 07:03:04.907 160 11401.21 47.36 56912.99 88888.00 2017-06-09 07:03:05.407 160 11401.21 47.32 56912.98 88888.00 2017-06-09 07:03:05.907 160 11401.21 47.35 56912.94 88888.00 2017-06-09 07:03:06.407 160 11401.21 47.36 56913.01 88888.00 2017-06-09 07:03:06.907 160 11401.26 47.31 56913.00 88888.00 2017-06-09 07:03:07.407 160 11401.24 47.35 56913.01 88888.00 2017-06-09 07:03:07.907 160 11401.25 47.37 56913.00 88888.00 2017-06-09 07:03:08.407 160 11401.25 47.34 56913.08 88888.00 2017-06-09 07:03:08.907 160 11401.21 47.34 56913.11 88888.00 2017-06-09 07:03:09.407 160 11401.28 47.34 56913.12 88888.00 2017-06-09 07:03:09.907 160 11401.32 47.30 56913.15 88888.00 2017-06-09 07:03:10.407 160 11401.31 47.31 56913.15 88888.00 2017-06-09 07:03:10.907 160 11401.31 47.34 56913.23 88888.00 2017-06-09 07:03:11.407 160 11401.41 47.36 56913.28 88888.00 2017-06-09 07:03:11.907 160 11401.39 47.37 56913.31 88888.00 2017-06-09 07:03:12.407 160 11401.41 47.39 56913.28 88888.00 2017-06-09 07:03:12.907 160 11401.48 47.39 56913.30 88888.00 2017-06-09 07:03:13.407 160 11401.46 47.38 56913.37 88888.00 2017-06-09 07:03:13.907 160 11401.44 47.36 56913.40 88888.00 2017-06-09 07:03:14.407 160 11401.49 47.35 56913.45 88888.00 2017-06-09 07:03:14.907 160 11401.49 47.32 56913.45 88888.00 2017-06-09 07:03:15.407 160 11401.51 47.32 56913.52 88888.00 2017-06-09 07:03:15.907 160 11401.58 47.37 56913.51 88888.00 2017-06-09 07:03:16.407 160 11401.62 47.38 56913.57 88888.00 2017-06-09 07:03:16.907 160 11401.61 47.36 56913.65 88888.00 2017-06-09 07:03:17.407 160 11401.67 47.39 56913.64 88888.00 2017-06-09 07:03:17.907 160 11401.72 47.39 56913.66 88888.00 2017-06-09 07:03:18.407 160 11401.69 47.38 56913.66 88888.00 2017-06-09 07:03:18.907 160 11401.69 47.39 56913.69 88888.00 2017-06-09 07:03:19.407 160 11401.79 47.38 56913.70 88888.00 2017-06-09 07:03:19.907 160 11401.81 47.41 56913.72 88888.00 2017-06-09 07:03:20.407 160 11401.86 47.45 56913.76 88888.00 2017-06-09 07:03:20.907 160 11401.93 47.47 56913.81 88888.00 2017-06-09 07:03:21.407 160 11401.93 47.47 56913.79 88888.00 2017-06-09 07:03:21.907 160 11401.94 47.47 56913.81 88888.00 2017-06-09 07:03:22.407 160 11402.07 47.48 56913.85 88888.00 2017-06-09 07:03:22.907 160 11402.12 47.47 56913.85 88888.00 2017-06-09 07:03:23.407 160 11402.07 47.44 56913.89 88888.00 2017-06-09 07:03:23.907 160 11402.15 47.43 56913.92 88888.00 2017-06-09 07:03:24.407 160 11402.22 47.45 56913.94 88888.00 2017-06-09 07:03:24.907 160 11402.24 47.44 56913.91 88888.00 2017-06-09 07:03:25.407 160 11402.27 47.47 56913.94 88888.00 2017-06-09 07:03:25.907 160 11402.31 47.47 56913.98 88888.00 2017-06-09 07:03:26.407 160 11402.29 47.47 56914.02 88888.00 2017-06-09 07:03:26.907 160 11402.34 47.47 56914.02 88888.00 2017-06-09 07:03:27.407 160 11402.43 47.42 56914.02 88888.00 2017-06-09 07:03:27.907 160 11402.44 47.44 56914.03 88888.00 2017-06-09 07:03:28.407 160 11402.48 47.47 56914.05 88888.00 2017-06-09 07:03:28.907 160 11402.55 47.49 56914.17 88888.00 2017-06-09 07:03:29.407 160 11402.50 47.52 56914.20 88888.00 2017-06-09 07:03:29.907 160 11402.49 47.56 56914.18 88888.00 2017-06-09 07:03:30.407 160 11402.58 47.58 56914.18 88888.00 2017-06-09 07:03:30.907 160 11402.62 47.54 56914.17 88888.00 2017-06-09 07:03:31.407 160 11402.63 47.51 56914.18 88888.00 2017-06-09 07:03:31.907 160 11402.62 47.51 56914.22 88888.00 2017-06-09 07:03:32.407 160 11402.63 47.48 56914.21 88888.00 2017-06-09 07:03:32.907 160 11402.64 47.47 56914.23 88888.00 2017-06-09 07:03:33.407 160 11402.63 47.45 56914.26 88888.00 2017-06-09 07:03:33.907 160 11402.66 47.43 56914.27 88888.00 2017-06-09 07:03:34.407 160 11402.64 47.38 56914.29 88888.00 2017-06-09 07:03:34.907 160 11402.62 47.41 56914.24 88888.00 2017-06-09 07:03:35.407 160 11402.66 47.41 56914.15 88888.00 2017-06-09 07:03:35.907 160 11402.71 47.38 56914.15 88888.00 2017-06-09 07:03:36.407 160 11402.63 47.42 56914.16 88888.00 2017-06-09 07:03:36.907 160 11402.70 47.47 56914.16 88888.00 2017-06-09 07:03:37.407 160 11402.69 47.45 56914.11 88888.00 2017-06-09 07:03:37.907 160 11402.64 47.43 56914.15 88888.00 2017-06-09 07:03:38.407 160 11402.70 47.44 56914.18 88888.00 2017-06-09 07:03:38.907 160 11402.74 47.43 56914.15 88888.00 2017-06-09 07:03:39.407 160 11402.69 47.47 56914.17 88888.00 2017-06-09 07:03:39.907 160 11402.70 47.48 56914.18 88888.00 2017-06-09 07:03:40.407 160 11402.70 47.47 56914.16 88888.00 2017-06-09 07:03:40.907 160 11402.60 47.42 56914.17 88888.00 2017-06-09 07:03:41.407 160 11402.62 47.39 56914.10 88888.00 2017-06-09 07:03:41.907 160 11402.63 47.44 56914.07 88888.00 2017-06-09 07:03:42.407 160 11402.60 47.45 56914.02 88888.00 2017-06-09 07:03:42.907 160 11402.60 47.44 56913.96 88888.00 2017-06-09 07:03:43.407 160 11402.59 47.42 56913.95 88888.00 2017-06-09 07:03:43.907 160 11402.62 47.41 56913.92 88888.00 2017-06-09 07:03:44.407 160 11402.57 47.44 56913.84 88888.00 2017-06-09 07:03:44.907 160 11402.58 47.45 56913.79 88888.00 2017-06-09 07:03:45.407 160 11402.56 47.42 56913.73 88888.00 2017-06-09 07:03:45.907 160 11402.51 47.38 56913.65 88888.00 2017-06-09 07:03:46.407 160 11402.44 47.39 56913.63 88888.00 2017-06-09 07:03:46.907 160 11402.44 47.39 56913.58 88888.00 2017-06-09 07:03:47.407 160 11402.41 47.39 56913.51 88888.00 2017-06-09 07:03:47.907 160 11402.36 47.38 56913.45 88888.00 2017-06-09 07:03:48.407 160 11402.36 47.36 56913.39 88888.00 2017-06-09 07:03:48.907 160 11402.34 47.34 56913.34 88888.00 2017-06-09 07:03:49.407 160 11402.30 47.32 56913.30 88888.00 2017-06-09 07:03:49.907 160 11402.35 47.34 56913.20 88888.00 2017-06-09 07:03:50.407 160 11402.25 47.31 56913.09 88888.00 2017-06-09 07:03:50.907 160 11402.22 47.34 56913.07 88888.00 2017-06-09 07:03:51.407 160 11402.24 47.35 56913.04 88888.00 2017-06-09 07:03:51.907 160 11402.24 47.34 56913.04 88888.00 2017-06-09 07:03:52.407 160 11402.20 47.31 56912.93 88888.00 2017-06-09 07:03:52.907 160 11402.12 47.36 56912.82 88888.00 2017-06-09 07:03:53.407 160 11402.08 47.34 56912.69 88888.00 2017-06-09 07:03:53.907 160 11402.01 47.31 56912.63 88888.00 2017-06-09 07:03:54.407 160 11401.96 47.31 56912.60 88888.00 2017-06-09 07:03:54.907 160 11401.97 47.29 56912.51 88888.00 2017-06-09 07:03:55.408 160 11401.89 47.28 56912.41 88888.00 2017-06-09 07:03:55.908 160 11401.83 47.30 56912.32 88888.00 2017-06-09 07:03:56.408 160 11401.84 47.30 56912.24 88888.00 2017-06-09 07:03:56.908 160 11401.82 47.28 56912.14 88888.00 2017-06-09 07:03:57.408 160 11401.75 47.27 56912.04 88888.00 2017-06-09 07:03:57.908 160 11401.72 47.23 56911.98 88888.00 2017-06-09 07:03:58.408 160 11401.69 47.22 56911.87 88888.00 2017-06-09 07:03:58.908 160 11401.63 47.25 56911.78 88888.00 2017-06-09 07:03:59.408 160 11401.66 47.24 56911.66 88888.00 2017-06-09 07:03:59.908 160 11401.65 47.20 56911.58 88888.00 2017-06-09 07:04:00.408 160 11401.55 47.18 56911.54 88888.00 2017-06-09 07:04:00.908 160 11401.52 47.20 56911.41 88888.00 2017-06-09 07:04:01.408 160 11401.58 47.18 56911.33 88888.00 2017-06-09 07:04:01.908 160 11401.52 47.21 56911.32 88888.00 2017-06-09 07:04:02.408 160 11401.52 47.22 56911.29 88888.00 2017-06-09 07:04:02.908 160 11401.56 47.20 56911.19 88888.00 2017-06-09 07:04:03.408 160 11401.48 47.15 56911.13 88888.00 2017-06-09 07:04:03.908 160 11401.46 47.20 56911.09 88888.00 2017-06-09 07:04:04.408 160 11401.52 47.18 56911.00 88888.00 2017-06-09 07:04:04.908 160 11401.52 47.15 56910.94 88888.00 2017-06-09 07:04:05.408 160 11401.45 47.18 56910.88 88888.00 2017-06-09 07:04:05.908 160 11401.41 47.18 56910.81 88888.00 2017-06-09 07:04:06.408 160 11401.45 47.20 56910.70 88888.00 2017-06-09 07:04:06.908 160 11401.44 47.17 56910.60 88888.00 2017-06-09 07:04:07.408 160 11401.41 47.16 56910.55 88888.00 2017-06-09 07:04:07.908 160 11401.39 47.16 56910.48 88888.00 2017-06-09 07:04:08.408 160 11401.34 47.16 56910.41 88888.00 2017-06-09 07:04:08.908 160 11401.31 47.16 56910.35 88888.00 2017-06-09 07:04:09.408 160 11401.35 47.18 56910.33 88888.00 2017-06-09 07:04:09.908 160 11401.35 47.15 56910.30 88888.00 2017-06-09 07:04:10.408 160 11401.31 47.14 56910.25 88888.00 2017-06-09 07:04:10.908 160 11401.33 47.14 56910.20 88888.00 2017-06-09 07:04:11.408 160 11401.33 47.13 56910.17 88888.00 2017-06-09 07:04:11.908 160 11401.25 47.16 56910.16 88888.00 2017-06-09 07:04:12.408 160 11401.24 47.15 56910.15 88888.00 2017-06-09 07:04:12.908 160 11401.28 47.14 56910.11 88888.00 2017-06-09 07:04:13.408 160 11401.26 47.16 56910.12 88888.00 2017-06-09 07:04:13.908 160 11401.26 47.17 56910.10 88888.00 2017-06-09 07:04:14.408 160 11401.31 47.15 56910.05 88888.00 2017-06-09 07:04:14.908 160 11401.28 47.17 56910.04 88888.00 2017-06-09 07:04:15.408 160 11401.26 47.18 56910.02 88888.00 2017-06-09 07:04:15.908 160 11401.30 47.17 56910.03 88888.00 2017-06-09 07:04:16.408 160 11401.32 47.16 56910.05 88888.00 2017-06-09 07:04:16.908 160 11401.32 47.16 56910.05 88888.00 2017-06-09 07:04:17.408 160 11401.35 47.22 56909.99 88888.00 2017-06-09 07:04:17.908 160 11401.40 47.23 56909.94 88888.00 2017-06-09 07:04:18.408 160 11401.35 47.21 56909.94 88888.00 2017-06-09 07:04:18.908 160 11401.35 47.18 56909.96 88888.00 2017-06-09 07:04:19.408 160 11401.37 47.18 56909.92 88888.00 2017-06-09 07:04:19.908 160 11401.30 47.23 56909.86 88888.00 2017-06-09 07:04:20.408 160 11401.31 47.27 56909.87 88888.00 2017-06-09 07:04:20.908 160 11401.38 47.24 56909.88 88888.00 2017-06-09 07:04:21.408 160 11401.35 47.22 56909.86 88888.00 2017-06-09 07:04:21.908 160 11401.31 47.23 56909.90 88888.00 2017-06-09 07:04:22.408 160 11401.28 47.25 56909.90 88888.00 2017-06-09 07:04:22.908 160 11401.24 47.27 56909.87 88888.00 2017-06-09 07:04:23.408 160 11401.24 47.29 56909.83 88888.00 2017-06-09 07:04:23.908 160 11401.31 47.29 56909.80 88888.00 2017-06-09 07:04:24.408 160 11401.35 47.27 56909.78 88888.00 2017-06-09 07:04:24.908 160 11401.27 47.29 56909.77 88888.00 2017-06-09 07:04:25.408 160 11401.23 47.34 56909.73 88888.00 2017-06-09 07:04:25.908 160 11401.21 47.32 56909.72 88888.00 2017-06-09 07:04:26.408 160 11401.24 47.32 56909.71 88888.00 2017-06-09 07:04:26.908 160 11401.23 47.32 56909.73 88888.00 2017-06-09 07:04:27.408 160 11401.28 47.31 56909.68 88888.00 2017-06-09 07:04:27.908 160 11401.25 47.32 56909.64 88888.00 2017-06-09 07:04:28.408 160 11401.25 47.31 56909.62 88888.00 2017-06-09 07:04:28.908 160 11401.24 47.32 56909.67 88888.00 2017-06-09 07:04:29.408 160 11401.25 47.36 56909.65 88888.00 2017-06-09 07:04:29.908 160 11401.21 47.34 56909.65 88888.00 2017-06-09 07:04:30.408 160 11401.18 47.32 56909.66 88888.00 2017-06-09 07:04:30.908 160 11401.16 47.36 56909.62 88888.00 2017-06-09 07:04:31.408 160 11401.14 47.32 56909.58 88888.00 2017-06-09 07:04:31.908 160 11401.21 47.31 56909.59 88888.00 2017-06-09 07:04:32.408 160 11401.26 47.34 56909.60 88888.00 2017-06-09 07:04:32.908 160 11401.20 47.37 56909.54 88888.00 2017-06-09 07:04:33.408 160 11401.21 47.38 56909.56 88888.00 2017-06-09 07:04:33.908 160 11401.26 47.38 56909.58 88888.00 2017-06-09 07:04:34.408 160 11401.26 47.35 56909.59 88888.00 2017-06-09 07:04:34.908 160 11401.26 47.37 56909.52 88888.00 2017-06-09 07:04:35.408 160 11401.26 47.42 56909.53 88888.00 2017-06-09 07:04:35.908 160 11401.26 47.43 56909.58 88888.00 2017-06-09 07:04:36.408 160 11401.26 47.39 56909.60 88888.00 2017-06-09 07:04:36.908 160 11401.34 47.37 56909.62 88888.00 2017-06-09 07:04:37.408 160 11401.35 47.37 56909.61 88888.00 2017-06-09 07:04:37.908 160 11401.33 47.41 56909.61 88888.00 2017-06-09 07:04:38.408 160 11401.38 47.42 56909.65 88888.00 2017-06-09 07:04:38.908 160 11401.44 47.42 56909.66 88888.00 2017-06-09 07:04:39.408 160 11401.42 47.43 56909.67 88888.00 2017-06-09 07:04:39.908 160 11401.45 47.44 56909.64 88888.00 2017-06-09 07:04:40.408 160 11401.54 47.44 56909.70 88888.00 2017-06-09 07:04:40.908 160 11401.58 47.43 56909.74 88888.00 2017-06-09 07:04:41.408 160 11401.60 47.43 56909.74 88888.00 2017-06-09 07:04:41.908 160 11401.63 47.45 56909.72 88888.00 2017-06-09 07:04:42.408 160 11401.63 47.45 56909.73 88888.00 2017-06-09 07:04:42.908 160 11401.62 47.47 56909.78 88888.00 2017-06-09 07:04:43.408 160 11401.67 47.47 56909.83 88888.00 2017-06-09 07:04:43.908 160 11401.69 47.42 56909.80 88888.00 2017-06-09 07:04:44.408 160 11401.66 47.43 56909.80 88888.00 2017-06-09 07:04:44.908 160 11401.72 47.45 56909.84 88888.00 2017-06-09 07:04:45.408 160 11401.82 47.45 56909.94 88888.00 2017-06-09 07:04:45.908 160 11401.88 47.47 56909.90 88888.00 2017-06-09 07:04:46.408 160 11401.89 47.45 56909.90 88888.00 2017-06-09 07:04:46.908 160 11401.97 47.48 56909.93 88888.00 2017-06-09 07:04:47.408 160 11401.96 47.48 56909.93 88888.00 2017-06-09 07:04:47.908 160 11401.98 47.49 56909.96 88888.00 2017-06-09 07:04:48.408 160 11402.03 47.51 56910.00 88888.00 2017-06-09 07:04:48.908 160 11402.04 47.51 56910.05 88888.00 2017-06-09 07:04:49.408 160 11402.09 47.54 56910.11 88888.00 2017-06-09 07:04:49.908 160 11402.14 47.55 56910.17 88888.00 2017-06-09 07:04:50.408 160 11402.21 47.58 56910.25 88888.00 2017-06-09 07:04:50.908 160 11402.21 47.62 56910.30 88888.00 2017-06-09 07:04:51.408 160 11402.29 47.65 56910.36 88888.00 2017-06-09 07:04:51.908 160 11402.36 47.64 56910.42 88888.00 2017-06-09 07:04:52.408 160 11402.36 47.63 56910.48 88888.00 2017-06-09 07:04:52.908 160 11402.36 47.69 56910.56 88888.00 2017-06-09 07:04:53.408 160 11402.44 47.71 56910.61 88888.00 2017-06-09 07:04:53.908 160 11402.44 47.69 56910.64 88888.00 2017-06-09 07:04:54.408 160 11402.45 47.71 56910.68 88888.00 2017-06-09 07:04:54.908 160 11402.51 47.70 56910.76 88888.00 2017-06-09 07:04:55.408 160 11402.57 47.72 56910.81 88888.00 2017-06-09 07:04:55.908 160 11402.58 47.73 56910.84 88888.00 2017-06-09 07:04:56.408 160 11402.64 47.71 56910.90 88888.00 2017-06-09 07:04:56.908 160 11402.65 47.71 56910.90 88888.00 2017-06-09 07:04:57.408 160 11402.66 47.71 56910.90 88888.00 2017-06-09 07:04:57.908 160 11402.71 47.75 56910.94 88888.00 2017-06-09 07:04:58.408 160 11402.83 47.75 56911.01 88888.00 2017-06-09 07:04:58.908 160 11402.83 47.72 56911.09 88888.00 2017-06-09 07:04:59.408 160 11402.87 47.75 56911.09 88888.00 2017-06-09 07:04:59.908 160 11402.92 47.75 56911.09 88888.00 2017-06-09 07:05:00.408 160 11402.90 47.75 56911.13 88888.00 2017-06-09 07:05:00.908 160 11402.88 47.73 56911.14 88888.00 2017-06-09 07:05:01.408 160 11402.98 47.70 56911.22 88888.00 2017-06-09 07:05:01.908 160 11403.02 47.66 56911.25 88888.00 2017-06-09 07:05:02.408 160 11403.02 47.68 56911.21 88888.00 2017-06-09 07:05:02.908 160 11403.08 47.70 56911.26 88888.00 2017-06-09 07:05:03.408 160 11403.11 47.70 56911.33 88888.00 2017-06-09 07:05:03.908 160 11403.11 47.70 56911.37 88888.00 2017-06-09 07:05:04.408 160 11403.12 47.69 56911.45 88888.00 2017-06-09 07:05:04.908 160 11403.21 47.64 56911.44 88888.00 2017-06-09 07:05:05.408 160 11403.22 47.65 56911.38 88888.00 2017-06-09 07:05:05.908 160 11403.20 47.71 56911.40 88888.00 2017-06-09 07:05:06.408 160 11403.22 47.69 56911.42 88888.00 2017-06-09 07:05:06.908 160 11403.26 47.66 56911.45 88888.00 2017-06-09 07:05:07.408 160 11403.28 47.70 56911.44 88888.00 2017-06-09 07:05:07.908 160 11403.36 47.71 56911.50 88888.00 2017-06-09 07:05:08.408 160 11403.37 47.70 56911.50 88888.00 2017-06-09 07:05:08.908 160 11403.40 47.66 56911.51 88888.00 2017-06-09 07:05:09.408 160 11403.44 47.65 56911.58 88888.00 2017-06-09 07:05:09.908 160 11403.50 47.68 56911.66 88888.00 2017-06-09 07:05:10.408 160 11403.56 47.65 56911.65 88888.00 2017-06-09 07:05:10.908 160 11403.55 47.63 56911.66 88888.00 2017-06-09 07:05:11.408 160 11403.61 47.57 56911.69 88888.00 2017-06-09 07:05:11.908 160 11403.64 47.57 56911.70 88888.00 2017-06-09 07:05:12.408 160 11403.71 47.62 56911.76 88888.00 2017-06-09 07:05:12.908 160 11403.80 47.63 56911.77 88888.00 2017-06-09 07:05:13.408 160 11403.80 47.63 56911.72 88888.00 2017-06-09 07:05:13.908 160 11403.76 47.68 56911.72 88888.00 2017-06-09 07:05:14.408 160 11403.85 47.64 56911.73 88888.00 2017-06-09 07:05:14.908 160 11403.89 47.63 56911.76 88888.00 2017-06-09 07:05:15.408 160 11403.89 47.63 56911.78 88888.00 2017-06-09 07:05:15.908 160 11403.96 47.65 56911.84 88888.00 2017-06-09 07:05:16.408 160 11404.03 47.64 56911.86 88888.00 2017-06-09 07:05:16.908 160 11404.05 47.62 56911.91 88888.00 2017-06-09 07:05:17.408 160 11404.12 47.57 56911.92 88888.00 2017-06-09 07:05:17.908 160 11404.24 47.52 56911.98 88888.00 2017-06-09 07:05:18.408 160 11404.24 47.52 56911.98 88888.00 2017-06-09 07:05:18.908 160 11404.29 47.56 56911.99 88888.00 2017-06-09 07:05:19.408 160 11404.37 47.57 56912.01 88888.00 2017-06-09 07:05:19.908 160 11404.40 47.58 56911.97 88888.00 2017-06-09 07:05:20.408 160 11404.44 47.56 56911.95 88888.00 2017-06-09 07:05:20.908 160 11404.51 47.52 56911.96 88888.00 2017-06-09 07:05:21.408 160 11404.53 47.52 56911.97 88888.00 2017-06-09 07:05:21.908 160 11404.54 47.52 56912.01 88888.00 2017-06-09 07:05:22.408 160 11404.60 47.52 56911.99 88888.00 2017-06-09 07:05:22.908 160 11404.62 47.51 56911.97 88888.00 2017-06-09 07:05:23.408 160 11404.64 47.50 56912.04 88888.00 2017-06-09 07:05:23.908 160 11404.69 47.49 56912.05 88888.00 2017-06-09 07:05:24.408 160 11404.73 47.51 56912.04 88888.00 2017-06-09 07:05:24.908 160 11404.81 47.51 56912.04 88888.00 2017-06-09 07:05:25.408 160 11404.79 47.51 56912.11 88888.00 2017-06-09 07:05:25.908 160 11404.87 47.49 56912.10 88888.00 2017-06-09 07:05:26.408 160 11404.92 47.47 56912.14 88888.00 2017-06-09 07:05:26.908 160 11404.99 47.45 56912.17 88888.00 2017-06-09 07:05:27.408 160 11405.08 47.49 56912.12 88888.00 2017-06-09 07:05:27.908 160 11405.10 47.48 56912.11 88888.00 2017-06-09 07:05:28.408 160 11405.10 47.47 56912.17 88888.00 2017-06-09 07:05:28.908 160 11405.22 47.45 56912.24 88888.00 2017-06-09 07:05:29.408 160 11405.26 47.44 56912.24 88888.00 2017-06-09 07:05:29.908 160 11405.24 47.48 56912.23 88888.00 2017-06-09 07:05:30.408 160 11405.35 47.50 56912.22 88888.00 2017-06-09 07:05:30.908 160 11405.43 47.48 56912.21 88888.00 2017-06-09 07:05:31.408 160 11405.41 47.47 56912.23 88888.00 2017-06-09 07:05:31.908 160 11405.43 47.42 56912.24 88888.00 2017-06-09 07:05:32.408 160 11405.51 47.43 56912.28 88888.00 2017-06-09 07:05:32.908 160 11405.62 47.41 56912.30 88888.00 2017-06-09 07:05:33.408 160 11405.65 47.39 56912.29 88888.00 2017-06-09 07:05:33.908 160 11405.73 47.42 56912.30 88888.00 2017-06-09 07:05:34.408 160 11405.72 47.41 56912.30 88888.00 2017-06-09 07:05:34.908 160 11405.69 47.41 56912.35 88888.00 2017-06-09 07:05:35.408 160 11405.79 47.41 56912.32 88888.00 2017-06-09 07:05:35.908 160 11405.83 47.37 56912.27 88888.00 2017-06-09 07:05:36.408 160 11405.84 47.39 56912.30 88888.00 2017-06-09 07:05:36.908 160 11405.87 47.41 56912.32 88888.00 2017-06-09 07:05:37.408 160 11405.94 47.42 56912.37 88888.00 2017-06-09 07:05:37.908 160 11405.99 47.45 56912.37 88888.00 2017-06-09 07:05:38.408 160 11406.06 47.45 56912.38 88888.00 2017-06-09 07:05:38.908 160 11406.22 47.45 56912.38 88888.00 2017-06-09 07:05:39.408 160 11406.24 47.43 56912.41 88888.00 2017-06-09 07:05:39.908 160 11406.22 47.43 56912.42 88888.00 2017-06-09 07:05:40.408 160 11406.38 47.41 56912.47 88888.00 2017-06-09 07:05:40.908 160 11406.38 47.42 56912.49 88888.00 2017-06-09 07:05:41.408 160 11406.32 47.45 56912.54 88888.00 2017-06-09 07:05:41.908 160 11406.49 47.48 56912.56 88888.00 2017-06-09 07:05:42.408 160 11406.52 47.45 56912.61 88888.00 2017-06-09 07:05:42.908 160 11406.48 47.47 56912.63 88888.00 2017-06-09 07:05:43.408 160 11406.61 47.47 56912.66 88888.00 2017-06-09 07:05:43.908 160 11406.69 47.47 56912.75 88888.00 2017-06-09 07:05:44.408 160 11406.69 47.47 56912.79 88888.00 2017-06-09 07:05:44.908 160 11406.72 47.45 56912.80 88888.00 2017-06-09 07:05:45.408 160 11406.86 47.45 56912.83 88888.00 2017-06-09 07:05:45.908 160 11406.86 47.45 56912.81 88888.00 2017-06-09 07:05:46.408 160 11406.93 47.41 56912.89 88888.00 2017-06-09 07:05:46.908 160 11407.01 47.41 56912.94 88888.00 2017-06-09 07:05:47.408 160 11407.02 47.43 56912.88 88888.00 2017-06-09 07:05:47.908 160 11407.09 47.51 56912.93 88888.00 2017-06-09 07:05:48.408 160 11407.15 47.48 56912.98 88888.00 2017-06-09 07:05:48.908 160 11407.22 47.47 56913.04 88888.00 2017-06-09 07:05:49.408 160 11407.23 47.52 56913.07 88888.00 2017-06-09 07:05:49.908 160 11407.30 47.52 56913.02 88888.00 2017-06-09 07:05:50.408 160 11407.39 47.54 56913.07 88888.00 2017-06-09 07:05:50.908 160 11407.40 47.52 56913.09 88888.00 2017-06-09 07:05:51.408 160 11407.44 47.54 56913.14 88888.00 2017-06-09 07:05:51.908 160 11407.52 47.54 56913.17 88888.00 2017-06-09 07:05:52.408 160 11407.52 47.52 56913.19 88888.00 2017-06-09 07:05:52.908 160 11407.57 47.50 56913.20 88888.00 2017-06-09 07:05:53.408 160 11407.63 47.49 56913.25 88888.00 2017-06-09 07:05:53.908 160 11407.59 47.49 56913.27 88888.00 2017-06-09 07:05:54.408 160 11407.61 47.48 56913.27 88888.00 2017-06-09 07:05:54.908 160 11407.73 47.48 56913.28 88888.00 2017-06-09 07:05:55.408 160 11407.78 47.47 56913.36 88888.00 2017-06-09 07:05:55.908 160 11407.78 47.50 56913.38 88888.00 2017-06-09 07:05:56.408 160 11407.86 47.48 56913.40 88888.00 2017-06-09 07:05:56.908 160 11407.87 47.48 56913.41 88888.00 2017-06-09 07:05:57.408 160 11407.93 47.52 56913.45 88888.00 2017-06-09 07:05:57.908 160 11407.97 47.51 56913.45 88888.00 2017-06-09 07:05:58.408 160 11407.99 47.51 56913.43 88888.00 2017-06-09 07:05:58.908 160 11407.99 47.52 56913.46 88888.00 2017-06-09 07:05:59.408 160 11408.02 47.52 56913.51 88888.00 2017-06-09 07:05:59.908 160 11408.04 47.49 56913.51 88888.00 2017-06-09 07:06:00.408 160 11408.02 47.44 56913.56 88888.00 2017-06-09 07:06:00.908 160 11408.07 47.45 56913.59 88888.00 2017-06-09 07:06:01.408 160 11408.16 47.41 56913.57 88888.00 2017-06-09 07:06:01.908 160 11408.18 47.43 56913.60 88888.00 2017-06-09 07:06:02.408 160 11408.18 47.51 56913.65 88888.00 2017-06-09 07:06:02.908 160 11408.27 47.50 56913.70 88888.00 2017-06-09 07:06:03.408 160 11408.33 47.44 56913.71 88888.00 2017-06-09 07:06:03.908 160 11408.28 47.44 56913.79 88888.00 2017-06-09 07:06:04.408 160 11408.35 47.51 56913.85 88888.00 2017-06-09 07:06:04.908 160 11408.37 47.51 56913.88 88888.00 2017-06-09 07:06:05.408 160 11408.40 47.50 56913.94 88888.00 2017-06-09 07:06:05.908 160 11408.51 47.55 56913.97 88888.00 2017-06-09 07:06:06.408 160 11408.55 47.55 56914.01 88888.00 2017-06-09 07:06:06.908 160 11408.57 47.57 56914.09 88888.00 2017-06-09 07:06:07.408 160 11408.61 47.58 56914.20 88888.00 2017-06-09 07:06:07.908 160 11408.70 47.58 56914.31 88888.00 2017-06-09 07:06:08.408 160 11408.72 47.59 56914.41 88888.00 2017-06-09 07:06:08.908 160 11408.75 47.65 56914.46 88888.00 2017-06-09 07:06:09.408 160 11408.86 47.65 56914.54 88888.00 2017-06-09 07:06:09.908 160 11408.95 47.66 56914.58 88888.00 2017-06-09 07:06:10.409 160 11408.96 47.70 56914.66 88888.00 2017-06-09 07:06:10.909 160 11409.08 47.73 56914.81 88888.00 2017-06-09 07:06:11.409 160 11409.17 47.76 56914.98 88888.00 2017-06-09 07:06:11.909 160 11409.18 47.78 56915.10 88888.00 2017-06-09 07:06:12.409 160 11409.27 47.78 56915.25 88888.00 2017-06-09 07:06:12.909 160 11409.37 47.77 56915.33 88888.00 2017-06-09 07:06:13.409 160 11409.41 47.79 56915.45 88888.00 2017-06-09 07:06:13.909 160 11409.47 47.81 56915.54 88888.00 2017-06-09 07:06:14.409 160 11409.51 47.81 56915.62 88888.00 2017-06-09 07:06:14.909 160 11409.55 47.84 56915.74 88888.00 2017-06-09 07:06:15.409 160 11409.59 47.86 56915.84 88888.00 2017-06-09 07:06:15.909 160 11409.68 47.86 56915.97 88888.00 2017-06-09 07:06:16.409 160 11409.73 47.90 56916.09 88888.00 2017-06-09 07:06:16.909 160 11409.74 47.92 56916.21 88888.00 2017-06-09 07:06:17.409 160 11409.87 47.93 56916.33 88888.00 2017-06-09 07:06:17.909 160 11409.90 47.97 56916.42 88888.00 2017-06-09 07:06:18.409 160 11409.89 47.97 56916.48 88888.00 2017-06-09 07:06:18.909 160 11409.95 47.96 56916.58 88888.00 2017-06-09 07:06:19.409 160 11410.00 47.96 56916.68 88888.00 2017-06-09 07:06:19.909 160 11410.03 47.97 56916.79 88888.00 2017-06-09 07:06:20.409 160 11410.11 47.97 56916.90 88888.00 2017-06-09 07:06:20.909 160 11410.18 47.99 56916.97 88888.00 2017-06-09 07:06:21.409 160 11410.22 48.00 56917.08 88888.00 2017-06-09 07:06:21.909 160 11410.23 48.02 56917.16 88888.00 2017-06-09 07:06:22.409 160 11410.28 47.99 56917.23 88888.00 2017-06-09 07:06:22.909 160 11410.27 48.00 56917.31 88888.00 2017-06-09 07:06:23.409 160 11410.32 48.04 56917.43 88888.00 2017-06-09 07:06:23.909 160 11410.37 48.03 56917.50 88888.00 2017-06-09 07:06:24.409 160 11410.34 48.04 56917.53 88888.00 2017-06-09 07:06:24.909 160 11410.36 48.05 56917.62 88888.00 2017-06-09 07:06:25.409 160 11410.43 48.03 56917.69 88888.00 2017-06-09 07:06:25.909 160 11410.39 48.00 56917.73 88888.00 2017-06-09 07:06:26.409 160 11410.38 48.02 56917.81 88888.00 2017-06-09 07:06:26.909 160 11410.48 48.04 56917.88 88888.00 2017-06-09 07:06:27.409 160 11410.54 48.02 56917.89 88888.00 2017-06-09 07:06:27.909 160 11410.55 48.03 56917.89 88888.00 2017-06-09 07:06:28.409 160 11410.56 48.05 56917.95 88888.00 2017-06-09 07:06:28.909 160 11410.56 48.04 56917.93 88888.00 2017-06-09 07:06:29.409 160 11410.51 48.04 56917.95 88888.00 2017-06-09 07:06:29.909 160 11410.56 48.02 56917.96 88888.00 2017-06-09 07:06:30.409 160 11410.56 47.99 56918.05 88888.00 2017-06-09 07:06:30.909 160 11410.49 47.98 56918.14 88888.00 2017-06-09 07:06:31.409 160 11410.50 47.98 56918.18 88888.00 2017-06-09 07:06:31.909 160 11410.54 47.97 56918.20 88888.00 2017-06-09 07:06:32.409 160 11410.48 47.95 56918.22 88888.00 2017-06-09 07:06:32.909 160 11410.45 47.95 56918.27 88888.00 2017-06-09 07:06:33.409 160 11410.54 47.95 56918.32 88888.00 2017-06-09 07:06:33.909 160 11410.45 47.92 56918.38 88888.00 2017-06-09 07:06:34.409 160 11410.45 47.91 56918.37 88888.00 2017-06-09 07:06:34.909 160 11410.41 47.95 56918.40 88888.00 2017-06-09 07:06:35.409 160 11410.41 47.91 56918.44 88888.00 2017-06-09 07:06:35.909 160 11410.41 47.91 56918.44 88888.00 2017-06-09 07:06:36.409 160 11410.41 47.91 56918.40 88888.00 2017-06-09 07:06:36.909 160 11410.39 47.90 56918.39 88888.00 2017-06-09 07:06:37.409 160 11410.31 47.88 56918.47 88888.00 2017-06-09 07:06:37.909 160 11410.29 47.90 56918.52 88888.00 2017-06-09 07:06:38.409 160 11410.34 47.84 56918.52 88888.00 2017-06-09 07:06:38.909 160 11410.29 47.78 56918.43 88888.00 2017-06-09 07:06:39.409 160 11410.27 47.82 56918.40 88888.00 2017-06-09 07:06:39.909 160 11410.29 47.82 56918.45 88888.00 2017-06-09 07:06:40.409 160 11410.23 47.79 56918.44 88888.00 2017-06-09 07:06:40.909 160 11410.16 47.81 56918.39 88888.00 2017-06-09 07:06:41.409 160 11410.21 47.81 56918.38 88888.00 2017-06-09 07:06:41.909 160 11410.18 47.78 56918.41 88888.00 2017-06-09 07:06:42.409 160 11410.14 47.76 56918.45 88888.00 2017-06-09 07:06:42.909 160 11410.16 47.77 56918.40 88888.00 2017-06-09 07:06:43.409 160 11410.11 47.77 56918.40 88888.00 2017-06-09 07:06:43.909 160 11410.03 47.78 56918.43 88888.00 2017-06-09 07:06:44.409 160 11410.03 47.79 56918.43 88888.00 2017-06-09 07:06:44.909 160 11410.04 47.81 56918.45 88888.00 2017-06-09 07:06:45.409 160 11409.99 47.79 56918.41 88888.00 2017-06-09 07:06:45.909 160 11409.96 47.76 56918.37 88888.00 2017-06-09 07:06:46.409 160 11409.90 47.73 56918.35 88888.00 2017-06-09 07:06:46.909 160 11409.81 47.72 56918.31 88888.00 2017-06-09 07:06:47.409 160 11409.79 47.70 56918.28 88888.00 2017-06-09 07:06:47.909 160 11409.75 47.70 56918.28 88888.00 2017-06-09 07:06:48.409 160 11409.67 47.65 56918.27 88888.00 2017-06-09 07:06:48.909 160 11409.64 47.68 56918.27 88888.00 2017-06-09 07:06:49.409 160 11409.65 47.69 56918.27 88888.00 2017-06-09 07:06:49.909 160 11409.59 47.65 56918.24 88888.00 2017-06-09 07:06:50.409 160 11409.47 47.64 56918.19 88888.00 2017-06-09 07:06:50.909 160 11409.48 47.64 56918.15 88888.00 2017-06-09 07:06:51.409 160 11409.44 47.64 56918.16 88888.00 2017-06-09 07:06:51.909 160 11409.36 47.65 56918.20 88888.00 2017-06-09 07:06:52.409 160 11409.31 47.65 56918.14 88888.00 2017-06-09 07:06:52.909 160 11409.33 47.62 56918.08 88888.00 2017-06-09 07:06:53.409 160 11409.23 47.58 56918.03 88888.00 2017-06-09 07:06:53.909 160 11409.16 47.59 56918.02 88888.00 2017-06-09 07:06:54.409 160 11409.11 47.58 56917.99 88888.00 2017-06-09 07:06:54.909 160 11408.99 47.56 56917.95 88888.00 2017-06-09 07:06:55.409 160 11408.86 47.56 56917.94 88888.00 2017-06-09 07:06:55.909 160 11408.88 47.52 56917.90 88888.00 2017-06-09 07:06:56.409 160 11408.86 47.52 56917.83 88888.00 2017-06-09 07:06:56.909 160 11408.78 47.51 56917.83 88888.00 2017-06-09 07:06:57.409 160 11408.72 47.50 56917.79 88888.00 2017-06-09 07:06:57.909 160 11408.63 47.45 56917.67 88888.00 2017-06-09 07:06:58.409 160 11408.50 47.48 56917.63 88888.00 2017-06-09 07:06:58.909 160 11408.39 47.49 56917.56 88888.00 2017-06-09 07:06:59.409 160 11408.32 47.48 56917.50 88888.00 2017-06-09 07:06:59.909 160 11408.15 47.47 56917.42 88888.00 2017-06-09 07:07:00.409 160 11408.12 47.45 56917.35 88888.00 2017-06-09 07:07:00.909 160 11408.09 47.44 56917.29 88888.00 2017-06-09 07:07:01.409 160 11407.98 47.48 56917.28 88888.00 2017-06-09 07:07:01.909 160 11407.91 47.48 56917.18 88888.00 2017-06-09 07:07:02.409 160 11407.90 47.45 56917.12 88888.00 2017-06-09 07:07:02.909 160 11407.81 47.43 56917.04 88888.00 2017-06-09 07:07:03.409 160 11407.65 47.42 56916.99 88888.00 2017-06-09 07:07:03.909 160 11407.58 47.41 56916.90 88888.00 2017-06-09 07:07:04.409 160 11407.52 47.38 56916.81 88888.00 2017-06-09 07:07:04.909 160 11407.38 47.38 56916.76 88888.00 2017-06-09 07:07:05.409 160 11407.32 47.39 56916.68 88888.00 2017-06-09 07:07:05.909 160 11407.30 47.38 56916.54 88888.00 2017-06-09 07:07:06.409 160 11407.15 47.38 56916.46 88888.00 2017-06-09 07:07:06.909 160 11407.04 47.38 56916.40 88888.00 2017-06-09 07:07:07.409 160 11407.00 47.35 56916.28 88888.00 2017-06-09 07:07:07.909 160 11406.89 47.35 56916.21 88888.00 2017-06-09 07:07:08.409 160 11406.81 47.35 56916.12 88888.00 2017-06-09 07:07:08.909 160 11406.75 47.32 56916.03 88888.00 2017-06-09 07:07:09.409 160 11406.66 47.30 56915.94 88888.00 2017-06-09 07:07:09.909 160 11406.59 47.29 56915.87 88888.00 2017-06-09 07:07:10.409 160 11406.54 47.27 56915.76 88888.00 2017-06-09 07:07:10.909 160 11406.38 47.29 56915.67 88888.00 2017-06-09 07:07:11.409 160 11406.25 47.28 56915.59 88888.00 2017-06-09 07:07:11.909 160 11406.19 47.25 56915.44 88888.00 2017-06-09 07:07:12.409 160 11406.13 47.21 56915.33 88888.00 2017-06-09 07:07:12.909 160 11405.98 47.23 56915.26 88888.00 2017-06-09 07:07:13.409 160 11405.91 47.22 56915.18 88888.00 2017-06-09 07:07:13.909 160 11405.84 47.20 56915.07 88888.00 2017-06-09 07:07:14.409 160 11405.68 47.18 56914.99 88888.00 2017-06-09 07:07:14.909 160 11405.57 47.21 56914.91 88888.00 2017-06-09 07:07:15.409 160 11405.49 47.21 56914.80 88888.00 2017-06-09 07:07:15.909 160 11405.35 47.21 56914.69 88888.00 2017-06-09 07:07:16.409 160 11405.24 47.23 56914.60 88888.00 2017-06-09 07:07:16.909 160 11405.13 47.24 56914.52 88888.00 2017-06-09 07:07:17.409 160 11404.99 47.24 56914.40 88888.00 2017-06-09 07:07:17.909 160 11404.87 47.21 56914.33 88888.00 2017-06-09 07:07:18.409 160 11404.79 47.21 56914.23 88888.00 2017-06-09 07:07:18.909 160 11404.69 47.21 56914.17 88888.00 2017-06-09 07:07:19.409 160 11404.59 47.22 56914.08 88888.00 2017-06-09 07:07:19.909 160 11404.54 47.21 56913.96 88888.00 2017-06-09 07:07:20.409 160 11404.45 47.21 56913.86 88888.00 2017-06-09 07:07:20.909 160 11404.31 47.22 56913.82 88888.00 2017-06-09 07:07:21.409 160 11404.22 47.22 56913.73 88888.00 2017-06-09 07:07:21.909 160 11404.13 47.18 56913.68 88888.00 2017-06-09 07:07:22.409 160 11403.99 47.17 56913.58 88888.00 2017-06-09 07:07:22.909 160 11403.85 47.21 56913.52 88888.00 2017-06-09 07:07:23.409 160 11403.84 47.25 56913.44 88888.00 2017-06-09 07:07:23.909 160 11403.75 47.25 56913.39 88888.00 2017-06-09 07:07:24.409 160 11403.70 47.27 56913.36 88888.00 2017-06-09 07:07:24.909 160 11403.66 47.29 56913.33 88888.00 2017-06-09 07:07:25.409 160 11403.56 47.34 56913.28 88888.00 2017-06-09 07:07:25.909 160 11403.42 47.41 56913.20 88888.00 2017-06-09 07:07:26.409 160 11403.40 47.42 56913.14 88888.00 2017-06-09 07:07:26.909 160 11403.33 47.43 56913.09 88888.00 2017-06-09 07:07:27.409 160 11403.21 47.45 56913.05 88888.00 2017-06-09 07:07:27.909 160 11403.13 47.48 56913.01 88888.00 2017-06-09 07:07:28.409 160 11403.11 47.48 56912.99 88888.00 2017-06-09 07:07:28.909 160 11403.05 47.43 56912.92 88888.00 2017-06-09 07:07:29.409 160 11402.99 47.42 56912.89 88888.00 2017-06-09 07:07:29.909 160 11402.97 47.43 56912.89 88888.00 2017-06-09 07:07:30.409 160 11402.90 47.32 56912.93 88888.00 2017-06-09 07:07:30.909 160 11402.76 47.32 56912.93 88888.00 2017-06-09 07:07:31.409 160 11402.79 47.38 56912.95 88888.00 2017-06-09 07:07:31.909 160 11402.74 47.36 56912.92 88888.00 2017-06-09 07:07:32.409 160 11402.72 47.38 56912.86 88888.00 2017-06-09 07:07:32.909 160 11402.70 47.44 56912.87 88888.00 2017-06-09 07:07:33.409 160 11402.66 47.49 56912.87 88888.00 2017-06-09 07:07:33.909 160 11402.58 47.49 56912.93 88888.00 2017-06-09 07:07:34.409 160 11402.57 47.51 56912.94 88888.00 2017-06-09 07:07:34.909 160 11402.53 47.48 56912.99 88888.00 2017-06-09 07:07:35.409 160 11402.46 47.43 56912.99 88888.00 2017-06-09 07:07:35.909 160 11402.43 47.48 56912.99 88888.00 2017-06-09 07:07:36.409 160 11402.44 47.50 56913.02 88888.00 2017-06-09 07:07:36.909 160 11402.38 47.50 56913.06 88888.00 2017-06-09 07:07:37.409 160 11402.32 47.54 56913.13 88888.00 2017-06-09 07:07:37.909 160 11402.32 47.56 56913.11 88888.00 2017-06-09 07:07:38.409 160 11402.31 47.52 56913.15 88888.00 2017-06-09 07:07:38.909 160 11402.25 47.54 56913.21 88888.00 2017-06-09 07:07:39.409 160 11402.27 47.54 56913.25 88888.00 2017-06-09 07:07:39.909 160 11402.24 47.52 56913.23 88888.00 2017-06-09 07:07:40.409 160 11402.10 47.55 56913.28 88888.00 2017-06-09 07:07:40.909 160 11402.14 47.57 56913.38 88888.00 2017-06-09 07:07:41.409 160 11402.21 47.55 56913.43 88888.00 2017-06-09 07:07:41.909 160 11402.15 47.57 56913.45 88888.00 2017-06-09 07:07:42.409 160 11402.15 47.61 56913.47 88888.00 2017-06-09 07:07:42.909 160 11402.11 47.61 56913.57 88888.00 2017-06-09 07:07:43.409 160 11402.03 47.66 56913.59 88888.00 2017-06-09 07:07:43.909 160 11402.05 47.72 56913.65 88888.00 2017-06-09 07:07:44.409 160 11402.08 47.65 56913.68 88888.00 2017-06-09 07:07:44.909 160 11402.11 47.64 56913.77 88888.00 2017-06-09 07:07:45.409 160 11402.14 47.69 56913.91 88888.00 2017-06-09 07:07:45.909 160 11402.17 47.72 56914.00 88888.00 2017-06-09 07:07:46.409 160 11402.16 47.71 56914.13 88888.00 2017-06-09 07:07:46.909 160 11402.12 47.75 56914.17 88888.00 2017-06-09 07:07:47.409 160 11402.12 47.81 56914.28 88888.00 2017-06-09 07:07:47.909 160 11402.21 47.82 56914.37 88888.00 2017-06-09 07:07:48.409 160 11402.21 47.88 56914.41 88888.00 2017-06-09 07:07:48.909 160 11402.31 47.95 56914.55 88888.00 2017-06-09 07:07:49.409 160 11402.32 47.96 56914.73 88888.00 2017-06-09 07:07:49.909 160 11402.28 47.92 56914.82 88888.00 2017-06-09 07:07:50.409 160 11402.35 47.93 56914.94 88888.00 2017-06-09 07:07:50.909 160 11402.49 47.93 56915.05 88888.00 2017-06-09 07:07:51.409 160 11402.51 47.97 56915.20 88888.00 2017-06-09 07:07:51.909 160 11402.48 48.00 56915.31 88888.00 2017-06-09 07:07:52.409 160 11402.56 48.02 56915.42 88888.00 2017-06-09 07:07:52.909 160 11402.60 47.99 56915.50 88888.00 2017-06-09 07:07:53.409 160 11402.58 48.03 56915.59 88888.00 2017-06-09 07:07:53.909 160 11402.64 48.11 56915.71 88888.00 2017-06-09 07:07:54.409 160 11402.69 48.07 56915.81 88888.00 2017-06-09 07:07:54.909 160 11402.73 48.04 56915.84 88888.00 2017-06-09 07:07:55.409 160 11402.78 48.10 56915.85 88888.00 2017-06-09 07:07:55.909 160 11402.81 48.06 56915.90 88888.00 2017-06-09 07:07:56.409 160 11402.79 48.06 56916.00 88888.00 2017-06-09 07:07:56.909 160 11402.84 48.12 56916.12 88888.00 2017-06-09 07:07:57.409 160 11402.91 48.13 56916.17 88888.00 2017-06-09 07:07:57.909 160 11402.98 48.11 56916.25 88888.00 2017-06-09 07:07:58.409 160 11403.05 48.15 56916.38 88888.00 2017-06-09 07:07:58.909 160 11403.13 48.20 56916.42 88888.00 2017-06-09 07:07:59.409 160 11403.12 48.23 56916.44 88888.00 2017-06-09 07:07:59.909 160 11403.08 48.24 56916.46 88888.00 2017-06-09 07:08:00.409 160 11403.14 48.25 56916.49 88888.00 2017-06-09 07:08:00.909 160 11403.23 48.25 56916.51 88888.00 2017-06-09 07:08:01.409 160 11403.21 48.26 56916.55 88888.00 2017-06-09 07:08:01.909 160 11403.26 48.30 56916.62 88888.00 2017-06-09 07:08:02.409 160 11403.37 48.29 56916.67 88888.00 2017-06-09 07:08:02.909 160 11403.37 48.25 56916.65 88888.00 2017-06-09 07:08:03.409 160 11403.42 48.27 56916.64 88888.00 2017-06-09 07:08:03.909 160 11403.59 48.25 56916.68 88888.00 2017-06-09 07:08:04.409 160 11403.61 48.22 56916.68 88888.00 2017-06-09 07:08:04.909 160 11403.68 48.20 56916.68 88888.00 2017-06-09 07:08:05.409 160 11403.80 48.23 56916.70 88888.00 2017-06-09 07:08:05.909 160 11403.83 48.25 56916.72 88888.00 2017-06-09 07:08:06.409 160 11403.89 48.25 56916.70 88888.00 2017-06-09 07:08:06.909 160 11404.03 48.24 56916.68 88888.00 2017-06-09 07:08:07.409 160 11404.13 48.23 56916.70 88888.00 2017-06-09 07:08:07.909 160 11404.15 48.27 56916.73 88888.00 2017-06-09 07:08:08.409 160 11404.24 48.30 56916.76 88888.00 2017-06-09 07:08:08.909 160 11404.40 48.25 56916.68 88888.00 2017-06-09 07:08:09.409 160 11404.45 48.24 56916.62 88888.00 2017-06-09 07:08:09.909 160 11404.51 48.30 56916.67 88888.00 2017-06-09 07:08:10.409 160 11404.61 48.32 56916.77 88888.00 2017-06-09 07:08:10.909 160 11404.69 48.36 56916.81 88888.00 2017-06-09 07:08:11.409 160 11404.78 48.36 56916.84 88888.00 2017-06-09 07:08:11.909 160 11404.92 48.37 56916.80 88888.00 2017-06-09 07:08:12.409 160 11404.99 48.39 56916.87 88888.00 2017-06-09 07:08:12.909 160 11405.08 48.44 56916.91 88888.00 2017-06-09 07:08:13.409 160 11405.17 48.47 56916.89 88888.00 2017-06-09 07:08:13.909 160 11405.26 48.50 56916.93 88888.00 2017-06-09 07:08:14.409 160 11405.29 48.53 56916.91 88888.00 2017-06-09 07:08:14.909 160 11405.49 48.54 56916.93 88888.00 2017-06-09 07:08:15.410 160 11405.68 48.54 56917.00 88888.00 2017-06-09 07:08:15.910 160 11405.69 48.58 56917.10 88888.00 2017-06-09 07:08:16.410 160 11405.77 48.68 56917.16 88888.00 2017-06-09 07:08:16.910 160 11405.94 48.71 56917.23 88888.00 2017-06-09 07:08:17.410 160 11406.04 48.72 56917.25 88888.00 2017-06-09 07:08:17.910 160 11406.17 48.78 56917.26 88888.00 2017-06-09 07:08:18.410 160 11406.37 48.74 56917.31 88888.00 2017-06-09 07:08:18.910 160 11406.38 48.71 56917.34 88888.00 2017-06-09 07:08:19.410 160 11406.40 48.71 56917.32 88888.00 2017-06-09 07:08:19.910 160 11406.58 48.74 56917.32 88888.00 2017-06-09 07:08:20.410 160 11406.69 48.73 56917.38 88888.00 2017-06-09 07:08:20.910 160 11406.70 48.77 56917.47 88888.00 2017-06-09 07:08:21.410 160 11406.77 48.78 56917.51 88888.00 2017-06-09 07:08:21.910 160 11406.89 48.79 56917.55 88888.00 2017-06-09 07:08:22.410 160 11406.97 48.86 56917.54 88888.00 2017-06-09 07:08:22.910 160 11407.09 48.91 56917.53 88888.00 2017-06-09 07:08:23.410 160 11407.22 48.91 56917.62 88888.00 2017-06-09 07:08:23.910 160 11407.31 48.90 56917.64 88888.00 2017-06-09 07:08:24.410 160 11407.38 48.94 56917.66 88888.00 2017-06-09 07:08:24.910 160 11407.53 48.94 56917.62 88888.00 2017-06-09 07:08:25.410 160 11407.63 48.94 56917.57 88888.00 2017-06-09 07:08:25.910 160 11407.70 48.99 56917.58 88888.00 2017-06-09 07:08:26.410 160 11407.77 48.95 56917.68 88888.00 2017-06-09 07:08:26.910 160 11407.88 48.94 56917.71 88888.00 2017-06-09 07:08:27.410 160 11407.93 48.98 56917.70 88888.00 2017-06-09 07:08:27.910 160 11408.09 49.04 56917.70 88888.00 2017-06-09 07:08:28.410 160 11408.23 49.09 56917.69 88888.00 2017-06-09 07:08:28.910 160 11408.34 49.01 56917.70 88888.00 2017-06-09 07:08:29.410 160 11408.46 48.94 56917.73 88888.00 2017-06-09 07:08:29.910 160 11408.62 48.94 56917.74 88888.00 2017-06-09 07:08:30.410 160 11408.67 48.94 56917.76 88888.00 2017-06-09 07:08:30.910 160 11408.77 48.98 56917.79 88888.00 2017-06-09 07:08:31.410 160 11408.96 48.98 56917.82 88888.00 2017-06-09 07:08:31.910 160 11409.04 48.92 56917.82 88888.00 2017-06-09 07:08:32.410 160 11409.17 48.95 56917.83 88888.00 2017-06-09 07:08:32.910 160 11409.29 48.98 56917.81 88888.00 2017-06-09 07:08:33.410 160 11409.34 49.01 56917.82 88888.00 2017-06-09 07:08:33.910 160 11409.46 49.02 56917.84 88888.00 2017-06-09 07:08:34.410 160 11409.59 49.01 56917.87 88888.00 2017-06-09 07:08:34.910 160 11409.69 49.01 56917.90 88888.00 2017-06-09 07:08:35.410 160 11409.73 49.06 56917.93 88888.00 2017-06-09 07:08:35.910 160 11409.79 49.13 56917.94 88888.00 2017-06-09 07:08:36.410 160 11409.93 49.07 56917.99 88888.00 2017-06-09 07:08:36.910 160 11410.02 49.02 56917.99 88888.00 2017-06-09 07:08:37.410 160 11410.10 49.04 56918.05 88888.00 2017-06-09 07:08:37.910 160 11410.25 49.07 56918.05 88888.00 2017-06-09 07:08:38.410 160 11410.32 49.06 56918.03 88888.00 2017-06-09 07:08:38.910 160 11410.35 49.07 56918.05 88888.00 2017-06-09 07:08:39.410 160 11410.48 49.02 56918.02 88888.00 2017-06-09 07:08:39.910 160 11410.51 49.01 56917.99 88888.00 2017-06-09 07:08:40.410 160 11410.57 49.06 56917.96 88888.00 2017-06-09 07:08:40.910 160 11410.78 49.04 56917.99 88888.00 2017-06-09 07:08:41.410 160 11410.91 48.99 56917.99 88888.00 2017-06-09 07:08:41.910 160 11410.92 48.99 56917.98 88888.00 2017-06-09 07:08:42.410 160 11411.00 48.97 56917.99 88888.00 2017-06-09 07:08:42.910 160 11411.07 49.00 56918.00 88888.00 2017-06-09 07:08:43.410 160 11411.15 49.02 56918.01 88888.00 2017-06-09 07:08:43.910 160 11411.22 49.12 56918.08 88888.00 2017-06-09 07:08:44.410 160 11411.35 49.17 56918.05 88888.00 2017-06-09 07:08:44.910 160 11411.41 49.15 56918.03 88888.00 2017-06-09 07:08:45.410 160 11411.41 49.09 56918.07 88888.00 2017-06-09 07:08:45.910 160 11411.56 49.07 56918.11 88888.00 2017-06-09 07:08:46.410 160 11411.62 49.07 56918.15 88888.00 2017-06-09 07:08:46.910 160 11411.68 49.06 56918.21 88888.00 2017-06-09 07:08:47.410 160 11411.80 49.08 56918.27 88888.00 2017-06-09 07:08:47.910 160 11411.88 49.07 56918.26 88888.00 2017-06-09 07:08:48.410 160 11411.91 49.08 56918.27 88888.00 2017-06-09 07:08:48.910 160 11412.03 49.13 56918.28 88888.00 2017-06-09 07:08:49.410 160 11412.19 49.13 56918.28 88888.00 2017-06-09 07:08:49.910 160 11412.24 49.13 56918.26 88888.00 2017-06-09 07:08:50.410 160 11412.31 49.17 56918.28 88888.00 2017-06-09 07:08:50.910 160 11412.46 49.13 56918.33 88888.00 2017-06-09 07:08:51.410 160 11412.56 49.09 56918.34 88888.00 2017-06-09 07:08:51.910 160 11412.61 49.14 56918.40 88888.00 2017-06-09 07:08:52.410 160 11412.78 49.18 56918.40 88888.00 2017-06-09 07:08:52.910 160 11412.84 49.19 56918.39 88888.00 2017-06-09 07:08:53.410 160 11412.91 49.24 56918.35 88888.00 2017-06-09 07:08:53.910 160 11412.94 49.24 56918.35 88888.00 2017-06-09 07:08:54.410 160 11413.02 49.28 56918.41 88888.00 2017-06-09 07:08:54.910 160 11413.07 49.29 56918.50 88888.00 2017-06-09 07:08:55.410 160 11413.13 49.29 56918.53 88888.00 2017-06-09 07:08:55.910 160 11413.21 49.29 56918.51 88888.00 2017-06-09 07:08:56.410 160 11413.26 49.32 56918.57 88888.00 2017-06-09 07:08:56.910 160 11413.33 49.32 56918.59 88888.00 2017-06-09 07:08:57.410 160 11413.40 49.31 56918.60 88888.00 2017-06-09 07:08:57.910 160 11413.46 49.33 56918.58 88888.00 2017-06-09 07:08:58.410 160 11413.53 49.36 56918.56 88888.00 2017-06-09 07:08:58.910 160 11413.62 49.38 56918.59 88888.00 2017-06-09 07:08:59.410 160 11413.69 49.38 56918.65 88888.00 2017-06-09 07:08:59.910 160 11413.77 49.41 56918.67 88888.00 2017-06-09 07:09:00.410 160 11413.85 49.39 56918.71 88888.00 2017-06-09 07:09:00.910 160 11413.92 49.41 56918.76 88888.00 2017-06-09 07:09:01.410 160 11413.93 49.38 56918.77 88888.00 2017-06-09 07:09:01.910 160 11414.00 49.34 56918.71 88888.00 2017-06-09 07:09:02.410 160 11414.00 49.35 56918.75 88888.00 2017-06-09 07:09:02.910 160 11414.02 49.40 56918.76 88888.00 2017-06-09 07:09:03.410 160 11414.10 49.43 56918.79 88888.00 2017-06-09 07:09:03.910 160 11414.19 49.45 56918.86 88888.00 2017-06-09 07:09:04.410 160 11414.20 49.47 56918.86 88888.00 2017-06-09 07:09:04.910 160 11414.20 49.48 56918.85 88888.00 2017-06-09 07:09:05.410 160 11414.32 49.48 56918.90 88888.00 2017-06-09 07:09:05.910 160 11414.33 49.48 56918.96 88888.00 2017-06-09 07:09:06.410 160 11414.33 49.53 56918.97 88888.00 2017-06-09 07:09:06.910 160 11414.39 49.54 56919.01 88888.00 2017-06-09 07:09:07.410 160 11414.47 49.54 56919.01 88888.00 2017-06-09 07:09:07.910 160 11414.47 49.58 56919.05 88888.00 2017-06-09 07:09:08.410 160 11414.49 49.58 56919.08 88888.00 2017-06-09 07:09:08.910 160 11414.58 49.54 56919.09 88888.00 2017-06-09 07:09:09.410 160 11414.61 49.56 56919.09 88888.00 2017-06-09 07:09:09.910 160 11414.59 49.59 56919.15 88888.00 2017-06-09 07:09:10.410 160 11414.67 49.58 56919.17 88888.00 2017-06-09 07:09:10.910 160 11414.62 49.55 56919.21 88888.00 2017-06-09 07:09:11.410 160 11414.59 49.59 56919.20 88888.00 2017-06-09 07:09:11.910 160 11414.62 49.58 56919.22 88888.00 2017-06-09 07:09:12.410 160 11414.57 49.55 56919.29 88888.00 2017-06-09 07:09:12.910 160 11414.51 49.56 56919.30 88888.00 2017-06-09 07:09:13.410 160 11414.53 49.56 56919.29 88888.00 2017-06-09 07:09:13.910 160 11414.51 49.56 56919.33 88888.00 2017-06-09 07:09:14.410 160 11414.47 49.61 56919.36 88888.00 2017-06-09 07:09:14.910 160 11414.48 49.63 56919.30 88888.00 2017-06-09 07:09:15.410 160 11414.42 49.62 56919.38 88888.00 2017-06-09 07:09:15.910 160 11414.34 49.62 56919.47 88888.00 2017-06-09 07:09:16.410 160 11414.38 49.60 56919.47 88888.00 2017-06-09 07:09:16.910 160 11414.38 49.58 56919.44 88888.00 2017-06-09 07:09:17.410 160 11414.31 49.58 56919.44 88888.00 2017-06-09 07:09:17.910 160 11414.27 49.56 56919.48 88888.00 2017-06-09 07:09:18.410 160 11414.27 49.53 56919.46 88888.00 2017-06-09 07:09:18.910 160 11414.21 49.49 56919.50 88888.00 2017-06-09 07:09:19.410 160 11414.16 49.53 56919.52 88888.00 2017-06-09 07:09:19.910 160 11414.20 49.55 56919.53 88888.00 2017-06-09 07:09:20.410 160 11414.11 49.52 56919.53 88888.00 2017-06-09 07:09:20.910 160 11414.06 49.49 56919.57 88888.00 2017-06-09 07:09:21.410 160 11414.09 49.52 56919.60 88888.00 2017-06-09 07:09:21.910 160 11414.09 49.48 56919.61 88888.00 2017-06-09 07:09:22.410 160 11413.98 49.46 56919.63 88888.00 2017-06-09 07:09:22.910 160 11413.99 49.42 56919.62 88888.00 2017-06-09 07:09:23.410 160 11413.93 49.41 56919.65 88888.00 2017-06-09 07:09:23.910 160 11413.90 49.45 56919.69 88888.00 2017-06-09 07:09:24.410 160 11413.89 49.45 56919.73 88888.00 2017-06-09 07:09:24.910 160 11413.86 49.45 56919.72 88888.00 2017-06-09 07:09:25.410 160 11413.83 49.49 56919.78 88888.00 2017-06-09 07:09:25.910 160 11413.84 49.49 56919.80 88888.00 2017-06-09 07:09:26.410 160 11413.82 49.48 56919.80 88888.00 2017-06-09 07:09:26.910 160 11413.79 49.46 56919.84 88888.00 2017-06-09 07:09:27.410 160 11413.71 49.42 56919.85 88888.00 2017-06-09 07:09:27.910 160 11413.78 49.41 56919.89 88888.00 2017-06-09 07:09:28.410 160 11413.74 49.40 56919.98 88888.00 2017-06-09 07:09:28.910 160 11413.65 49.41 56919.99 88888.00 2017-06-09 07:09:29.410 160 11413.68 49.41 56919.99 88888.00 2017-06-09 07:09:29.910 160 11413.65 49.39 56920.01 88888.00 2017-06-09 07:09:30.410 160 11413.58 49.41 56920.10 88888.00 2017-06-09 07:09:30.910 160 11413.62 49.38 56920.17 88888.00 2017-06-09 07:09:31.410 160 11413.58 49.32 56920.13 88888.00 2017-06-09 07:09:31.910 160 11413.50 49.29 56920.13 88888.00 2017-06-09 07:09:32.410 160 11413.49 49.33 56920.15 88888.00 2017-06-09 07:09:32.910 160 11413.47 49.35 56920.24 88888.00 2017-06-09 07:09:33.410 160 11413.42 49.35 56920.29 88888.00 2017-06-09 07:09:33.910 160 11413.35 49.35 56920.32 88888.00 2017-06-09 07:09:34.410 160 11413.36 49.33 56920.36 88888.00 2017-06-09 07:09:34.910 160 11413.33 49.33 56920.37 88888.00 2017-06-09 07:09:35.410 160 11413.27 49.33 56920.40 88888.00 2017-06-09 07:09:35.910 160 11413.28 49.35 56920.43 88888.00 2017-06-09 07:09:36.410 160 11413.33 49.36 56920.51 88888.00 2017-06-09 07:09:36.910 160 11413.26 49.36 56920.55 88888.00 2017-06-09 07:09:37.410 160 11413.21 49.38 56920.56 88888.00 2017-06-09 07:09:37.910 160 11413.25 49.34 56920.60 88888.00 2017-06-09 07:09:38.410 160 11413.21 49.32 56920.64 88888.00 2017-06-09 07:09:38.910 160 11413.14 49.36 56920.69 88888.00 2017-06-09 07:09:39.410 160 11413.16 49.34 56920.74 88888.00 2017-06-09 07:09:39.910 160 11413.09 49.33 56920.77 88888.00 2017-06-09 07:09:40.410 160 11413.09 49.38 56920.77 88888.00 2017-06-09 07:09:40.910 160 11413.15 49.42 56920.75 88888.00 2017-06-09 07:09:41.410 160 11413.08 49.40 56920.79 88888.00 2017-06-09 07:09:41.910 160 11413.07 49.36 56920.85 88888.00 2017-06-09 07:09:42.410 160 11413.07 49.35 56920.94 88888.00 2017-06-09 07:09:42.910 160 11413.06 49.34 56921.01 88888.00 2017-06-09 07:09:43.410 160 11413.00 49.38 56921.08 88888.00 2017-06-09 07:09:43.910 160 11413.06 49.41 56921.11 88888.00 2017-06-09 07:09:44.410 160 11413.08 49.41 56921.16 88888.00 2017-06-09 07:09:44.910 160 11413.03 49.42 56921.23 88888.00 2017-06-09 07:09:45.410 160 11413.09 49.45 56921.24 88888.00 2017-06-09 07:09:45.910 160 11413.10 49.45 56921.28 88888.00 2017-06-09 07:09:46.410 160 11413.02 49.49 56921.36 88888.00 2017-06-09 07:09:46.910 160 11413.05 49.52 56921.42 88888.00 2017-06-09 07:09:47.410 160 11413.08 49.49 56921.37 88888.00 2017-06-09 07:09:47.910 160 11413.05 49.51 56921.40 88888.00 2017-06-09 07:09:48.410 160 11413.01 49.53 56921.45 88888.00 2017-06-09 07:09:48.910 160 11413.01 49.52 56921.49 88888.00 2017-06-09 07:09:49.410 160 11412.95 49.53 56921.47 88888.00 2017-06-09 07:09:49.910 160 11412.91 49.59 56921.52 88888.00 2017-06-09 07:09:50.410 160 11412.93 49.59 56921.58 88888.00 2017-06-09 07:09:50.910 160 11412.94 49.54 56921.64 88888.00 2017-06-09 07:09:51.410 160 11412.81 49.53 56921.68 88888.00 2017-06-09 07:09:51.910 160 11412.87 49.55 56921.68 88888.00 2017-06-09 07:09:52.410 160 11412.92 49.54 56921.78 88888.00 2017-06-09 07:09:52.910 160 11412.80 49.54 56921.78 88888.00 2017-06-09 07:09:53.410 160 11412.73 49.54 56921.83 88888.00 2017-06-09 07:09:53.910 160 11412.75 49.55 56921.91 88888.00 2017-06-09 07:09:54.410 160 11412.74 49.53 56921.96 88888.00 2017-06-09 07:09:54.910 160 11412.67 49.54 56922.00 88888.00 2017-06-09 07:09:55.410 160 11412.65 49.54 56922.11 88888.00 2017-06-09 07:09:55.910 160 11412.63 49.56 56922.07 88888.00 2017-06-09 07:09:56.410 160 11412.58 49.56 56922.17 88888.00 2017-06-09 07:09:56.910 160 11412.59 49.56 56922.25 88888.00 2017-06-09 07:09:57.410 160 11412.59 49.58 56922.24 88888.00 2017-06-09 07:09:57.910 160 11412.52 49.60 56922.31 88888.00 2017-06-09 07:09:58.410 160 11412.47 49.59 56922.32 88888.00 2017-06-09 07:09:58.910 160 11412.45 49.55 56922.30 88888.00 2017-06-09 07:09:59.410 160 11412.42 49.58 56922.28 88888.00 2017-06-09 07:09:59.910 160 11412.36 49.59 56922.35 88888.00 2017-06-09 07:10:00.410 160 11412.35 49.59 56922.45 88888.00 2017-06-09 07:10:00.910 160 11412.32 49.59 56922.48 88888.00 2017-06-09 07:10:01.410 160 11412.28 49.56 56922.44 88888.00 2017-06-09 07:10:01.910 160 11412.29 49.55 56922.43 88888.00 2017-06-09 07:10:02.410 160 11412.22 49.61 56922.46 88888.00 2017-06-09 07:10:02.910 160 11412.14 49.58 56922.46 88888.00 2017-06-09 07:10:03.410 160 11412.15 49.55 56922.46 88888.00 2017-06-09 07:10:03.910 160 11412.09 49.52 56922.52 88888.00 2017-06-09 07:10:04.410 160 11412.01 49.51 56922.52 88888.00 2017-06-09 07:10:04.910 160 11411.98 49.49 56922.52 88888.00 2017-06-09 07:10:05.410 160 11411.97 49.48 56922.54 88888.00 2017-06-09 07:10:05.910 160 11411.90 49.49 56922.55 88888.00 2017-06-09 07:10:06.410 160 11411.84 49.52 56922.56 88888.00 2017-06-09 07:10:06.910 160 11411.77 49.52 56922.61 88888.00 2017-06-09 07:10:07.410 160 11411.67 49.49 56922.64 88888.00 2017-06-09 07:10:07.910 160 11411.61 49.48 56922.60 88888.00 2017-06-09 07:10:08.410 160 11411.60 49.43 56922.62 88888.00 2017-06-09 07:10:08.910 160 11411.52 49.41 56922.67 88888.00 2017-06-09 07:10:09.410 160 11411.43 49.42 56922.67 88888.00 2017-06-09 07:10:09.910 160 11411.45 49.40 56922.65 88888.00 2017-06-09 07:10:10.410 160 11411.36 49.42 56922.65 88888.00 2017-06-09 07:10:10.910 160 11411.28 49.46 56922.64 88888.00 2017-06-09 07:10:11.410 160 11411.22 49.45 56922.64 88888.00 2017-06-09 07:10:11.910 160 11411.22 49.42 56922.63 88888.00 2017-06-09 07:10:12.410 160 11411.13 49.46 56922.62 88888.00 2017-06-09 07:10:12.910 160 11411.11 49.47 56922.57 88888.00 2017-06-09 07:10:13.410 160 11411.07 49.39 56922.54 88888.00 2017-06-09 07:10:13.910 160 11410.99 49.36 56922.48 88888.00 2017-06-09 07:10:14.410 160 11410.94 49.40 56922.46 88888.00 2017-06-09 07:10:14.910 160 11410.94 49.36 56922.48 88888.00 2017-06-09 07:10:15.410 160 11410.86 49.38 56922.39 88888.00 2017-06-09 07:10:15.910 160 11410.76 49.41 56922.39 88888.00 2017-06-09 07:10:16.410 160 11410.73 49.34 56922.37 88888.00 2017-06-09 07:10:16.910 160 11410.71 49.28 56922.26 88888.00 2017-06-09 07:10:17.410 160 11410.63 49.27 56922.26 88888.00 2017-06-09 07:10:17.910 160 11410.62 49.29 56922.22 88888.00 2017-06-09 07:10:18.410 160 11410.57 49.29 56922.16 88888.00 2017-06-09 07:10:18.910 160 11410.47 49.29 56922.12 88888.00 2017-06-09 07:10:19.410 160 11410.44 49.31 56922.05 88888.00 2017-06-09 07:10:19.910 160 11410.41 49.28 56922.00 88888.00 2017-06-09 07:10:20.410 160 11410.38 49.28 56921.96 88888.00 2017-06-09 07:10:20.910 160 11410.29 49.28 56921.91 88888.00 2017-06-09 07:10:21.410 160 11410.29 49.26 56921.85 88888.00 2017-06-09 07:10:21.910 160 11410.27 49.28 56921.77 88888.00 2017-06-09 07:10:22.410 160 11410.18 49.29 56921.73 88888.00 2017-06-09 07:10:22.910 160 11410.22 49.28 56921.66 88888.00 2017-06-09 07:10:23.410 160 11410.15 49.28 56921.60 88888.00 2017-06-09 07:10:23.910 160 11410.11 49.31 56921.54 88888.00 2017-06-09 07:10:24.410 160 11410.13 49.31 56921.46 88888.00 2017-06-09 07:10:24.910 160 11410.15 49.26 56921.35 88888.00 2017-06-09 07:10:25.411 160 11410.09 49.27 56921.33 88888.00 2017-06-09 07:10:25.911 160 11410.07 49.26 56921.29 88888.00 2017-06-09 07:10:26.411 160 11410.08 49.22 56921.24 88888.00 2017-06-09 07:10:26.911 160 11410.02 49.20 56921.19 88888.00 2017-06-09 07:10:27.411 160 11410.02 49.27 56921.16 88888.00 2017-06-09 07:10:27.911 160 11410.06 49.27 56921.14 88888.00 2017-06-09 07:10:28.411 160 11409.96 49.25 56921.06 88888.00 2017-06-09 07:10:28.911 160 11409.95 49.21 56920.97 88888.00 2017-06-09 07:10:29.411 160 11409.99 49.22 56920.96 88888.00 2017-06-09 07:10:29.911 160 11409.97 49.19 56920.85 88888.00 2017-06-09 07:10:30.411 160 11409.90 49.19 56920.76 88888.00 2017-06-09 07:10:30.911 160 11409.89 49.18 56920.76 88888.00 2017-06-09 07:10:31.411 160 11409.86 49.22 56920.65 88888.00 2017-06-09 07:10:31.911 160 11409.76 49.25 56920.58 88888.00 2017-06-09 07:10:32.411 160 11409.76 49.25 56920.50 88888.00 2017-06-09 07:10:32.911 160 11409.80 49.25 56920.42 88888.00 2017-06-09 07:10:33.411 160 11409.72 49.26 56920.34 88888.00 2017-06-09 07:10:33.911 160 11409.68 49.27 56920.27 88888.00 2017-06-09 07:10:34.411 160 11409.69 49.25 56920.18 88888.00 2017-06-09 07:10:34.911 160 11409.64 49.22 56920.12 88888.00 2017-06-09 07:10:35.411 160 11409.54 49.21 56920.08 88888.00 2017-06-09 07:10:35.911 160 11409.53 49.20 56920.00 88888.00 2017-06-09 07:10:36.411 160 11409.48 49.22 56919.97 88888.00 2017-06-09 07:10:36.911 160 11409.45 49.21 56919.84 88888.00 2017-06-09 07:10:37.411 160 11409.45 49.19 56919.72 88888.00 2017-06-09 07:10:37.911 160 11409.50 49.15 56919.61 88888.00 2017-06-09 07:10:38.411 160 11409.38 49.15 56919.55 88888.00 2017-06-09 07:10:38.911 160 11409.30 49.17 56919.52 88888.00 2017-06-09 07:10:39.411 160 11409.31 49.06 56919.42 88888.00 2017-06-09 07:10:39.911 160 11409.29 49.04 56919.41 88888.00 2017-06-09 07:10:40.411 160 11409.25 49.11 56919.31 88888.00 2017-06-09 07:10:40.911 160 11409.24 49.14 56919.18 88888.00 2017-06-09 07:10:41.411 160 11409.17 49.08 56919.05 88888.00 2017-06-09 07:10:41.911 160 11409.11 49.09 56918.99 88888.00 2017-06-09 07:10:42.411 160 11409.13 49.09 56918.96 88888.00 2017-06-09 07:10:42.911 160 11409.12 49.09 56918.88 88888.00 2017-06-09 07:10:43.411 160 11409.04 49.06 56918.75 88888.00 2017-06-09 07:10:43.911 160 11409.05 49.04 56918.59 88888.00 2017-06-09 07:10:44.411 160 11409.04 49.01 56918.51 88888.00 2017-06-09 07:10:44.911 160 11408.92 49.00 56918.37 88888.00 2017-06-09 07:10:45.411 160 11408.92 48.98 56918.33 88888.00 2017-06-09 07:10:45.911 160 11408.88 48.94 56918.31 88888.00 2017-06-09 07:10:46.411 160 11408.79 48.92 56918.20 88888.00 2017-06-09 07:10:46.911 160 11408.78 48.90 56918.05 88888.00 2017-06-09 07:10:47.411 160 11408.82 48.87 56917.96 88888.00 2017-06-09 07:10:47.911 160 11408.71 48.86 56917.90 88888.00 2017-06-09 07:10:48.411 160 11408.63 48.88 56917.81 88888.00 2017-06-09 07:10:48.911 160 11408.65 48.86 56917.69 88888.00 2017-06-09 07:10:49.411 160 11408.63 48.86 56917.62 88888.00 2017-06-09 07:10:49.911 160 11408.63 48.85 56917.51 88888.00 2017-06-09 07:10:50.411 160 11408.65 48.83 56917.42 88888.00 2017-06-09 07:10:50.911 160 11408.60 48.80 56917.34 88888.00 2017-06-09 07:10:51.411 160 11408.53 48.80 56917.21 88888.00 2017-06-09 07:10:51.911 160 11408.57 48.77 56917.08 88888.00 2017-06-09 07:10:52.411 160 11408.57 48.74 56916.98 88888.00 2017-06-09 07:10:52.911 160 11408.54 48.71 56916.91 88888.00 2017-06-09 07:10:53.411 160 11408.49 48.75 56916.90 88888.00 2017-06-09 07:10:53.911 160 11408.50 48.73 56916.80 88888.00 2017-06-09 07:10:54.411 160 11408.44 48.71 56916.73 88888.00 2017-06-09 07:10:54.911 160 11408.46 48.71 56916.67 88888.00 2017-06-09 07:10:55.411 160 11408.53 48.71 56916.59 88888.00 2017-06-09 07:10:55.911 160 11408.51 48.67 56916.49 88888.00 2017-06-09 07:10:56.411 160 11408.47 48.68 56916.41 88888.00 2017-06-09 07:10:56.911 160 11408.47 48.67 56916.34 88888.00 2017-06-09 07:10:57.411 160 11408.47 48.65 56916.32 88888.00 2017-06-09 07:10:57.911 160 11408.47 48.65 56916.26 88888.00 2017-06-09 07:10:58.411 160 11408.49 48.66 56916.21 88888.00 2017-06-09 07:10:58.911 160 11408.47 48.64 56916.15 88888.00 2017-06-09 07:10:59.411 160 11408.43 48.64 56916.07 88888.00 2017-06-09 07:10:59.911 160 11408.49 48.61 56916.01 88888.00 2017-06-09 07:11:00.411 160 11408.51 48.59 56916.00 88888.00 2017-06-09 07:11:00.911 160 11408.48 48.58 56915.91 88888.00 2017-06-09 07:11:01.411 160 11408.46 48.54 56915.91 88888.00 2017-06-09 07:11:01.911 160 11408.46 48.57 56915.94 88888.00 2017-06-09 07:11:02.411 160 11408.43 48.57 56915.89 88888.00 2017-06-09 07:11:02.911 160 11408.42 48.56 56915.84 88888.00 2017-06-09 07:11:03.411 160 11408.48 48.51 56915.80 88888.00 2017-06-09 07:11:03.911 160 11408.47 48.47 56915.74 88888.00 2017-06-09 07:11:04.411 160 11408.47 48.47 56915.69 88888.00 2017-06-09 07:11:04.911 160 11408.50 48.49 56915.63 88888.00 2017-06-09 07:11:05.411 160 11408.44 48.49 56915.56 88888.00 2017-06-09 07:11:05.911 160 11408.39 48.47 56915.55 88888.00 2017-06-09 07:11:06.411 160 11408.39 48.44 56915.52 88888.00 2017-06-09 07:11:06.911 160 11408.39 48.43 56915.48 88888.00 2017-06-09 07:11:07.411 160 11408.34 48.43 56915.45 88888.00 2017-06-09 07:11:07.911 160 11408.34 48.41 56915.45 88888.00 2017-06-09 07:11:08.411 160 11408.37 48.43 56915.38 88888.00 2017-06-09 07:11:08.911 160 11408.33 48.43 56915.37 88888.00 2017-06-09 07:11:09.411 160 11408.28 48.43 56915.32 88888.00 2017-06-09 07:11:09.911 160 11408.32 48.39 56915.29 88888.00 2017-06-09 07:11:10.411 160 11408.29 48.37 56915.30 88888.00 2017-06-09 07:11:10.911 160 11408.16 48.40 56915.30 88888.00 2017-06-09 07:11:11.411 160 11408.21 48.39 56915.26 88888.00 2017-06-09 07:11:11.911 160 11408.21 48.36 56915.23 88888.00 2017-06-09 07:11:12.411 160 11408.11 48.37 56915.17 88888.00 2017-06-09 07:11:12.911 160 11408.08 48.40 56915.14 88888.00 2017-06-09 07:11:13.411 160 11408.08 48.43 56915.19 88888.00 2017-06-09 07:11:13.911 160 11408.05 48.43 56915.23 88888.00 2017-06-09 07:11:14.411 160 11407.99 48.47 56915.20 88888.00 2017-06-09 07:11:14.911 160 11408.00 48.41 56915.17 88888.00 2017-06-09 07:11:15.411 160 11407.93 48.40 56915.16 88888.00 2017-06-09 07:11:15.911 160 11407.88 48.43 56915.08 88888.00 2017-06-09 07:11:16.411 160 11407.84 48.37 56915.07 88888.00 2017-06-09 07:11:16.911 160 11407.80 48.33 56915.04 88888.00 2017-06-09 07:11:17.411 160 11407.74 48.32 56915.00 88888.00 2017-06-09 07:11:17.911 160 11407.77 48.32 56914.99 88888.00 2017-06-09 07:11:18.411 160 11407.76 48.30 56914.91 88888.00 2017-06-09 07:11:18.911 160 11407.65 48.30 56914.93 88888.00 2017-06-09 07:11:19.411 160 11407.65 48.30 56914.94 88888.00 2017-06-09 07:11:19.911 160 11407.61 48.27 56914.94 88888.00 2017-06-09 07:11:20.411 160 11407.56 48.27 56914.91 88888.00 2017-06-09 07:11:20.911 160 11407.53 48.25 56914.91 88888.00 2017-06-09 07:11:21.411 160 11407.52 48.18 56914.87 88888.00 2017-06-09 07:11:21.911 160 11407.46 48.13 56914.80 88888.00 2017-06-09 07:11:22.411 160 11407.47 48.16 56914.80 88888.00 2017-06-09 07:11:22.911 160 11407.43 48.17 56914.80 88888.00 2017-06-09 07:11:23.411 160 11407.39 48.17 56914.79 88888.00 2017-06-09 07:11:23.911 160 11407.37 48.16 56914.82 88888.00 2017-06-09 07:11:24.411 160 11407.37 48.12 56914.85 88888.00 2017-06-09 07:11:24.911 160 11407.33 48.06 56914.79 88888.00 2017-06-09 07:11:25.411 160 11407.28 48.05 56914.79 88888.00 2017-06-09 07:11:25.911 160 11407.25 48.05 56914.74 88888.00 2017-06-09 07:11:26.411 160 11407.23 48.04 56914.67 88888.00 2017-06-09 07:11:26.911 160 11407.18 48.04 56914.65 88888.00 2017-06-09 07:11:27.411 160 11407.15 48.05 56914.71 88888.00 2017-06-09 07:11:27.911 160 11407.19 48.02 56914.74 88888.00 2017-06-09 07:11:28.411 160 11407.16 48.02 56914.73 88888.00 2017-06-09 07:11:28.911 160 11407.12 48.06 56914.79 88888.00 2017-06-09 07:11:29.411 160 11407.12 48.02 56914.74 88888.00 2017-06-09 07:11:29.911 160 11407.09 48.00 56914.72 88888.00 2017-06-09 07:11:30.411 160 11407.00 48.02 56914.74 88888.00 2017-06-09 07:11:30.911 160 11407.04 48.02 56914.69 88888.00 2017-06-09 07:11:31.411 160 11407.05 47.99 56914.65 88888.00 2017-06-09 07:11:31.911 160 11406.96 48.00 56914.69 88888.00 2017-06-09 07:11:32.411 160 11406.95 47.99 56914.72 88888.00 2017-06-09 07:11:32.911 160 11406.94 48.02 56914.72 88888.00 2017-06-09 07:11:33.411 160 11406.88 48.04 56914.68 88888.00 2017-06-09 07:11:33.911 160 11406.86 48.05 56914.72 88888.00 2017-06-09 07:11:34.411 160 11406.89 48.02 56914.73 88888.00 2017-06-09 07:11:34.911 160 11406.86 47.97 56914.77 88888.00 2017-06-09 07:11:35.411 160 11406.82 47.98 56914.78 88888.00 2017-06-09 07:11:35.911 160 11406.86 47.99 56914.74 88888.00 2017-06-09 07:11:36.411 160 11406.80 47.99 56914.72 88888.00 2017-06-09 07:11:36.911 160 11406.74 47.99 56914.73 88888.00 2017-06-09 07:11:37.411 160 11406.76 48.00 56914.71 88888.00 2017-06-09 07:11:37.911 160 11406.81 48.00 56914.72 88888.00 2017-06-09 07:11:38.411 160 11406.76 48.02 56914.80 88888.00 2017-06-09 07:11:38.911 160 11406.80 48.06 56914.82 88888.00 2017-06-09 07:11:39.411 160 11406.82 48.10 56914.81 88888.00 2017-06-09 07:11:39.911 160 11406.74 48.06 56914.81 88888.00 2017-06-09 07:11:40.411 160 11406.72 48.10 56914.80 88888.00 2017-06-09 07:11:40.911 160 11406.75 48.07 56914.86 88888.00 2017-06-09 07:11:41.411 160 11406.77 48.06 56914.91 88888.00 2017-06-09 07:11:41.911 160 11406.73 48.06 56914.92 88888.00 2017-06-09 07:11:42.411 160 11406.72 48.09 56914.95 88888.00 2017-06-09 07:11:42.911 160 11406.70 48.09 56914.99 88888.00 2017-06-09 07:11:43.411 160 11406.70 48.12 56914.99 88888.00 2017-06-09 07:11:43.911 160 11406.76 48.11 56915.00 88888.00 2017-06-09 07:11:44.411 160 11406.74 48.12 56914.98 88888.00 2017-06-09 07:11:44.911 160 11406.72 48.12 56914.97 88888.00 2017-06-09 07:11:45.411 160 11406.79 48.12 56914.97 88888.00 2017-06-09 07:11:45.911 160 11406.82 48.12 56914.98 88888.00 2017-06-09 07:11:46.411 160 11406.75 48.13 56915.04 88888.00 2017-06-09 07:11:46.911 160 11406.79 48.16 56915.10 88888.00 2017-06-09 07:11:47.411 160 11406.84 48.11 56915.13 88888.00 2017-06-09 07:11:47.911 160 11406.79 48.16 56915.14 88888.00 2017-06-09 07:11:48.411 160 11406.83 48.19 56915.18 88888.00 2017-06-09 07:11:48.911 160 11406.89 48.18 56915.26 88888.00 2017-06-09 07:11:49.411 160 11406.83 48.13 56915.26 88888.00 2017-06-09 07:11:49.911 160 11406.88 48.13 56915.30 88888.00 2017-06-09 07:11:50.411 160 11407.00 48.16 56915.25 88888.00 2017-06-09 07:11:50.911 160 11406.96 48.12 56915.32 88888.00 2017-06-09 07:11:51.411 160 11406.95 48.15 56915.39 88888.00 2017-06-09 07:11:51.911 160 11407.00 48.19 56915.40 88888.00 2017-06-09 07:11:52.411 160 11407.01 48.19 56915.40 88888.00 2017-06-09 07:11:52.911 160 11407.02 48.18 56915.40 88888.00 2017-06-09 07:11:53.411 160 11407.01 48.20 56915.45 88888.00 2017-06-09 07:11:53.911 160 11407.02 48.22 56915.49 88888.00 2017-06-09 07:11:54.411 160 11407.02 48.24 56915.56 88888.00 2017-06-09 07:11:54.911 160 11407.04 48.24 56915.59 88888.00 2017-06-09 07:11:55.411 160 11407.14 48.29 56915.58 88888.00 2017-06-09 07:11:55.911 160 11407.10 48.29 56915.59 88888.00 2017-06-09 07:11:56.411 160 11407.08 48.33 56915.63 88888.00 2017-06-09 07:11:56.911 160 11407.12 48.32 56915.70 88888.00 2017-06-09 07:11:57.411 160 11407.11 48.34 56915.74 88888.00 2017-06-09 07:11:57.911 160 11407.11 48.39 56915.80 88888.00 2017-06-09 07:11:58.411 160 11407.22 48.38 56915.84 88888.00 2017-06-09 07:11:58.911 160 11407.23 48.43 56915.89 88888.00 2017-06-09 07:11:59.411 160 11407.22 48.41 56915.91 88888.00 2017-06-09 07:11:59.911 160 11407.29 48.44 56915.94 88888.00 2017-06-09 07:12:00.411 160 11407.35 48.45 56916.00 88888.00 2017-06-09 07:12:00.911 160 11407.38 48.43 56916.03 88888.00 2017-06-09 07:12:01.411 160 11407.37 48.45 56916.04 88888.00 2017-06-09 07:12:01.911 160 11407.44 48.43 56916.07 88888.00 2017-06-09 07:12:02.411 160 11407.47 48.43 56916.09 88888.00 2017-06-09 07:12:02.911 160 11407.47 48.47 56916.19 88888.00 2017-06-09 07:12:03.411 160 11407.58 48.50 56916.21 88888.00 2017-06-09 07:12:03.911 160 11407.66 48.57 56916.27 88888.00 2017-06-09 07:12:04.411 160 11407.69 48.60 56916.27 88888.00 2017-06-09 07:12:04.911 160 11407.80 48.61 56916.31 88888.00 2017-06-09 07:12:05.411 160 11407.83 48.63 56916.34 88888.00 2017-06-09 07:12:05.911 160 11407.91 48.63 56916.41 88888.00 2017-06-09 07:12:06.411 160 11407.99 48.67 56916.47 88888.00 2017-06-09 07:12:06.911 160 11408.05 48.67 56916.51 88888.00 2017-06-09 07:12:07.411 160 11408.13 48.75 56916.60 88888.00 2017-06-09 07:12:07.911 160 11408.20 48.78 56916.59 88888.00 2017-06-09 07:12:08.411 160 11408.32 48.78 56916.64 88888.00 2017-06-09 07:12:08.911 160 11408.36 48.81 56916.72 88888.00 2017-06-09 07:12:09.411 160 11408.44 48.83 56916.79 88888.00 2017-06-09 07:12:09.911 160 11408.51 48.87 56916.83 88888.00 2017-06-09 07:12:10.411 160 11408.53 48.88 56916.87 88888.00 2017-06-09 07:12:10.911 160 11408.57 48.90 56916.92 88888.00 2017-06-09 07:12:11.411 160 11408.68 48.91 56917.00 88888.00 2017-06-09 07:12:11.911 160 11408.79 48.93 56917.06 88888.00 2017-06-09 07:12:12.411 160 11408.89 48.99 56917.04 88888.00 2017-06-09 07:12:12.911 160 11409.03 49.04 56917.06 88888.00 2017-06-09 07:12:13.411 160 11409.11 49.01 56917.11 88888.00 2017-06-09 07:12:13.911 160 11409.12 48.99 56917.23 88888.00 2017-06-09 07:12:14.411 160 11409.23 49.02 56917.28 88888.00 2017-06-09 07:12:14.911 160 11409.40 49.05 56917.30 88888.00 2017-06-09 07:12:15.411 160 11409.46 49.12 56917.32 88888.00 2017-06-09 07:12:15.911 160 11409.54 49.20 56917.37 88888.00 2017-06-09 07:12:16.411 160 11409.69 49.22 56917.45 88888.00 2017-06-09 07:12:16.911 160 11409.75 49.24 56917.45 88888.00 2017-06-09 07:12:17.411 160 11409.80 49.26 56917.48 88888.00 2017-06-09 07:12:17.911 160 11409.96 49.31 56917.55 88888.00 2017-06-09 07:12:18.411 160 11410.08 49.33 56917.60 88888.00 2017-06-09 07:12:18.911 160 11410.18 49.32 56917.60 88888.00 2017-06-09 07:12:19.411 160 11410.30 49.32 56917.63 88888.00 2017-06-09 07:12:19.911 160 11410.43 49.33 56917.67 88888.00 2017-06-09 07:12:20.411 160 11410.48 49.38 56917.74 88888.00 2017-06-09 07:12:20.911 160 11410.56 49.41 56917.82 88888.00 2017-06-09 07:12:21.411 160 11410.76 49.41 56917.82 88888.00 2017-06-09 07:12:21.911 160 11410.85 49.47 56917.84 88888.00 2017-06-09 07:12:22.411 160 11411.01 49.52 56917.82 88888.00 2017-06-09 07:12:22.911 160 11411.14 49.48 56917.86 88888.00 2017-06-09 07:12:23.411 160 11411.21 49.52 56917.89 88888.00 2017-06-09 07:12:23.911 160 11411.32 49.58 56917.92 88888.00 2017-06-09 07:12:24.411 160 11411.42 49.56 56917.89 88888.00 2017-06-09 07:12:24.911 160 11411.50 49.56 56917.89 88888.00 2017-06-09 07:12:25.411 160 11411.62 49.66 56917.94 88888.00 2017-06-09 07:12:25.911 160 11411.82 49.67 56918.02 88888.00 2017-06-09 07:12:26.411 160 11411.88 49.68 56918.01 88888.00 2017-06-09 07:12:26.911 160 11411.96 49.72 56918.06 88888.00 2017-06-09 07:12:27.411 160 11412.12 49.75 56918.06 88888.00 2017-06-09 07:12:27.911 160 11412.23 49.76 56918.01 88888.00 2017-06-09 07:12:28.411 160 11412.30 49.77 56918.03 88888.00 2017-06-09 07:12:28.911 160 11412.47 49.81 56918.08 88888.00 2017-06-09 07:12:29.411 160 11412.63 49.81 56918.09 88888.00 2017-06-09 07:12:29.911 160 11412.68 49.88 56918.08 88888.00 2017-06-09 07:12:30.411 160 11412.82 49.94 56918.14 88888.00 2017-06-09 07:12:30.911 160 11413.03 49.94 56918.19 88888.00 2017-06-09 07:12:31.411 160 11413.16 49.95 56918.21 88888.00 2017-06-09 07:12:31.911 160 11413.28 49.94 56918.20 88888.00 2017-06-09 07:12:32.411 160 11413.42 49.95 56918.22 88888.00 2017-06-09 07:12:32.911 160 11413.53 49.95 56918.25 88888.00 2017-06-09 07:12:33.411 160 11413.62 49.97 56918.33 88888.00 2017-06-09 07:12:33.911 160 11413.77 50.01 56918.33 88888.00 2017-06-09 07:12:34.411 160 11413.89 50.01 56918.31 88888.00 2017-06-09 07:12:34.911 160 11414.06 50.00 56918.26 88888.00 2017-06-09 07:12:35.411 160 11414.19 50.06 56918.30 88888.00 2017-06-09 07:12:35.911 160 11414.33 50.10 56918.35 88888.00 2017-06-09 07:12:36.411 160 11414.44 50.09 56918.33 88888.00 2017-06-09 07:12:36.911 160 11414.61 50.10 56918.30 88888.00 2017-06-09 07:12:37.411 160 11414.78 50.10 56918.33 88888.00 2017-06-09 07:12:37.911 160 11414.87 50.11 56918.34 88888.00 2017-06-09 07:12:38.411 160 11415.02 50.15 56918.26 88888.00 2017-06-09 07:12:38.911 160 11415.18 50.16 56918.28 88888.00 2017-06-09 07:12:39.411 160 11415.31 50.20 56918.33 88888.00 2017-06-09 07:12:39.911 160 11415.37 50.22 56918.38 88888.00 2017-06-09 07:12:40.412 160 11415.53 50.21 56918.38 88888.00 2017-06-09 07:12:40.912 160 11415.67 50.20 56918.35 88888.00 2017-06-09 07:12:41.412 160 11415.73 50.24 56918.35 88888.00 2017-06-09 07:12:41.912 160 11415.87 50.28 56918.33 88888.00 2017-06-09 07:12:42.412 160 11416.05 50.28 56918.33 88888.00 2017-06-09 07:12:42.912 160 11416.13 50.31 56918.33 88888.00 2017-06-09 07:12:43.412 160 11416.20 50.31 56918.33 88888.00 2017-06-09 07:12:43.912 160 11416.35 50.29 56918.35 88888.00 2017-06-09 07:12:44.412 160 11416.48 50.28 56918.34 88888.00 2017-06-09 07:12:44.912 160 11416.61 50.31 56918.32 88888.00 2017-06-09 07:12:45.412 160 11416.78 50.38 56918.32 88888.00 2017-06-09 07:12:45.912 160 11416.88 50.41 56918.35 88888.00 2017-06-09 07:12:46.412 160 11416.99 50.44 56918.38 88888.00 2017-06-09 07:12:46.912 160 11417.13 50.42 56918.35 88888.00 2017-06-09 07:12:47.412 160 11417.23 50.38 56918.37 88888.00 2017-06-09 07:12:47.912 160 11417.32 50.36 56918.41 88888.00 2017-06-09 07:12:48.412 160 11417.45 50.37 56918.37 88888.00 2017-06-09 07:12:48.912 160 11417.63 50.38 56918.33 88888.00 2017-06-09 07:12:49.412 160 11417.71 50.38 56918.32 88888.00 2017-06-09 07:12:49.912 160 11417.80 50.42 56918.27 88888.00 2017-06-09 07:12:50.412 160 11417.89 50.42 56918.28 88888.00 2017-06-09 07:12:50.912 160 11417.95 50.41 56918.32 88888.00 2017-06-09 07:12:51.412 160 11418.05 50.44 56918.32 88888.00 2017-06-09 07:12:51.912 160 11418.15 50.48 56918.33 88888.00 2017-06-09 07:12:52.412 160 11418.22 50.48 56918.30 88888.00 2017-06-09 07:12:52.912 160 11418.26 50.50 56918.31 88888.00 2017-06-09 07:12:53.412 160 11418.40 50.50 56918.32 88888.00 2017-06-09 07:12:53.912 160 11418.45 50.49 56918.31 88888.00 2017-06-09 07:12:54.412 160 11418.49 50.48 56918.30 88888.00 2017-06-09 07:12:54.912 160 11418.54 50.48 56918.28 88888.00 2017-06-09 07:12:55.412 160 11418.63 50.49 56918.21 88888.00 2017-06-09 07:12:55.912 160 11418.70 50.52 56918.19 88888.00 2017-06-09 07:12:56.412 160 11418.82 50.54 56918.13 88888.00 2017-06-09 07:12:56.912 160 11418.83 50.52 56918.12 88888.00 2017-06-09 07:12:57.412 160 11418.84 50.48 56918.13 88888.00 2017-06-09 07:12:57.912 160 11418.84 50.45 56918.15 88888.00 2017-06-09 07:12:58.412 160 11418.97 50.45 56918.13 88888.00 2017-06-09 07:12:58.912 160 11419.04 50.43 56918.02 88888.00 2017-06-09 07:12:59.412 160 11419.06 50.43 56917.99 88888.00 2017-06-09 07:12:59.912 160 11419.07 50.41 56917.94 88888.00 2017-06-09 07:13:00.412 160 11419.14 50.41 56917.87 88888.00 2017-06-09 07:13:00.912 160 11419.11 50.43 56917.75 88888.00 2017-06-09 07:13:01.412 160 11419.14 50.42 56917.67 88888.00 2017-06-09 07:13:01.912 160 11419.16 50.34 56917.67 88888.00 2017-06-09 07:13:02.412 160 11419.13 50.33 56917.63 88888.00 2017-06-09 07:13:02.912 160 11419.16 50.35 56917.55 88888.00 2017-06-09 07:13:03.412 160 11419.20 50.34 56917.43 88888.00 2017-06-09 07:13:03.912 160 11419.17 50.33 56917.31 88888.00 2017-06-09 07:13:04.412 160 11419.18 50.33 56917.24 88888.00 2017-06-09 07:13:04.912 160 11419.24 50.31 56917.17 88888.00 2017-06-09 07:13:05.412 160 11419.25 50.24 56917.06 88888.00 2017-06-09 07:13:05.912 160 11419.21 50.23 56916.99 88888.00 2017-06-09 07:13:06.412 160 11419.23 50.22 56916.87 88888.00 2017-06-09 07:13:06.912 160 11419.23 50.16 56916.79 88888.00 2017-06-09 07:13:07.412 160 11419.16 50.15 56916.76 88888.00 2017-06-09 07:13:07.912 160 11419.16 50.17 56916.67 88888.00 2017-06-09 07:13:08.412 160 11419.18 50.10 56916.58 88888.00 2017-06-09 07:13:08.912 160 11419.10 50.06 56916.48 88888.00 2017-06-09 07:13:09.412 160 11419.06 50.08 56916.42 88888.00 2017-06-09 07:13:09.912 160 11419.09 50.10 56916.35 88888.00 2017-06-09 07:13:10.412 160 11419.03 50.10 56916.28 88888.00 2017-06-09 07:13:10.912 160 11418.97 50.08 56916.23 88888.00 2017-06-09 07:13:11.412 160 11418.97 50.02 56916.16 88888.00 2017-06-09 07:13:11.912 160 11418.89 49.99 56916.10 88888.00 2017-06-09 07:13:12.412 160 11418.84 49.99 56916.06 88888.00 2017-06-09 07:13:12.912 160 11418.86 49.99 56915.96 88888.00 2017-06-09 07:13:13.412 160 11418.83 49.95 56915.87 88888.00 2017-06-09 07:13:13.912 160 11418.76 49.95 56915.78 88888.00 2017-06-09 07:13:14.412 160 11418.75 49.95 56915.76 88888.00 2017-06-09 07:13:14.912 160 11418.74 49.89 56915.69 88888.00 2017-06-09 07:13:15.412 160 11418.62 49.88 56915.59 88888.00 2017-06-09 07:13:15.912 160 11418.55 49.92 56915.56 88888.00 2017-06-09 07:13:16.412 160 11418.51 49.89 56915.50 88888.00 2017-06-09 07:13:16.912 160 11418.41 49.85 56915.40 88888.00 2017-06-09 07:13:17.412 160 11418.35 49.82 56915.30 88888.00 2017-06-09 07:13:17.912 160 11418.35 49.81 56915.26 88888.00 2017-06-09 07:13:18.412 160 11418.31 49.80 56915.19 88888.00 2017-06-09 07:13:18.912 160 11418.20 49.81 56915.10 88888.00 2017-06-09 07:13:19.412 160 11418.20 49.77 56915.04 88888.00 2017-06-09 07:13:19.912 160 11418.14 49.74 56915.03 88888.00 2017-06-09 07:13:20.412 160 11418.03 49.75 56914.99 88888.00 2017-06-09 07:13:20.912 160 11418.00 49.81 56914.92 88888.00 2017-06-09 07:13:21.412 160 11417.91 49.81 56914.88 88888.00 2017-06-09 07:13:21.912 160 11417.84 49.82 56914.86 88888.00 2017-06-09 07:13:22.412 160 11417.79 49.81 56914.78 88888.00 2017-06-09 07:13:22.912 160 11417.77 49.81 56914.71 88888.00 2017-06-09 07:13:23.412 160 11417.71 49.83 56914.67 88888.00 2017-06-09 07:13:23.912 160 11417.65 49.82 56914.62 88888.00 2017-06-09 07:13:24.412 160 11417.64 49.83 56914.62 88888.00 2017-06-09 07:13:24.912 160 11417.60 49.85 56914.60 88888.00 2017-06-09 07:13:25.412 160 11417.47 49.86 56914.53 88888.00 2017-06-09 07:13:25.912 160 11417.51 49.87 56914.43 88888.00 2017-06-09 07:13:26.412 160 11417.49 49.88 56914.39 88888.00 2017-06-09 07:13:26.912 160 11417.40 49.86 56914.36 88888.00 2017-06-09 07:13:27.412 160 11417.37 49.87 56914.34 88888.00 2017-06-09 07:13:27.912 160 11417.33 49.87 56914.36 88888.00 2017-06-09 07:13:28.412 160 11417.30 49.92 56914.34 88888.00 2017-06-09 07:13:28.912 160 11417.18 49.95 56914.33 88888.00 2017-06-09 07:13:29.412 160 11417.17 49.97 56914.30 88888.00 2017-06-09 07:13:29.912 160 11417.11 50.01 56914.36 88888.00 2017-06-09 07:13:30.412 160 11417.06 50.02 56914.35 88888.00 2017-06-09 07:13:30.912 160 11417.06 50.00 56914.31 88888.00 2017-06-09 07:13:31.412 160 11416.97 49.94 56914.27 88888.00 2017-06-09 07:13:31.912 160 11416.91 49.93 56914.28 88888.00 2017-06-09 07:13:32.412 160 11416.98 49.96 56914.30 88888.00 2017-06-09 07:13:32.912 160 11417.02 49.97 56914.30 88888.00 2017-06-09 07:13:33.412 160 11416.94 50.03 56914.31 88888.00 2017-06-09 07:13:33.912 160 11416.92 50.07 56914.28 88888.00 2017-06-09 07:13:34.412 160 11416.95 50.10 56914.22 88888.00 2017-06-09 07:13:34.912 160 11416.91 50.09 56914.26 88888.00 2017-06-09 07:13:35.412 160 11416.87 50.10 56914.34 88888.00 2017-06-09 07:13:35.912 160 11416.91 50.17 56914.36 88888.00 2017-06-09 07:13:36.412 160 11416.85 50.20 56914.37 88888.00 2017-06-09 07:13:36.912 160 11416.82 50.26 56914.41 88888.00 2017-06-09 07:13:37.412 160 11416.87 50.28 56914.39 88888.00 2017-06-09 07:13:37.912 160 11416.80 50.29 56914.47 88888.00 2017-06-09 07:13:38.412 160 11416.74 50.35 56914.47 88888.00 2017-06-09 07:13:38.912 160 11416.82 50.35 56914.49 88888.00 2017-06-09 07:13:39.412 160 11416.84 50.38 56914.50 88888.00 2017-06-09 07:13:39.912 160 11416.76 50.43 56914.49 88888.00 2017-06-09 07:13:40.412 160 11416.77 50.47 56914.54 88888.00 2017-06-09 07:13:40.912 160 11416.82 50.50 56914.56 88888.00 2017-06-09 07:13:41.412 160 11416.75 50.54 56914.61 88888.00 2017-06-09 07:13:41.912 160 11416.67 50.56 56914.65 88888.00 2017-06-09 07:13:42.412 160 11416.69 50.54 56914.65 88888.00 2017-06-09 07:13:42.912 160 11416.70 50.60 56914.67 88888.00 2017-06-09 07:13:43.412 160 11416.67 50.62 56914.68 88888.00 2017-06-09 07:13:43.912 160 11416.68 50.60 56914.69 88888.00 2017-06-09 07:13:44.412 160 11416.63 50.63 56914.69 88888.00 2017-06-09 07:13:44.912 160 11416.57 50.67 56914.72 88888.00 2017-06-09 07:13:45.412 160 11416.61 50.69 56914.71 88888.00 2017-06-09 07:13:45.912 160 11416.55 50.65 56914.71 88888.00 2017-06-09 07:13:46.412 160 11416.52 50.62 56914.69 88888.00 2017-06-09 07:13:46.912 160 11416.48 50.62 56914.71 88888.00 2017-06-09 07:13:47.412 160 11416.43 50.67 56914.75 88888.00 2017-06-09 07:13:47.912 160 11416.35 50.75 56914.73 88888.00 2017-06-09 07:13:48.412 160 11416.33 50.70 56914.63 88888.00 2017-06-09 07:13:48.912 160 11416.29 50.69 56914.65 88888.00 2017-06-09 07:13:49.412 160 11416.24 50.69 56914.68 88888.00 2017-06-09 07:13:49.912 160 11416.14 50.71 56914.69 88888.00 2017-06-09 07:13:50.412 160 11416.22 50.75 56914.68 88888.00 2017-06-09 07:13:50.912 160 11416.19 50.75 56914.67 88888.00 2017-06-09 07:13:51.412 160 11416.15 50.77 56914.69 88888.00 2017-06-09 07:13:51.912 160 11416.13 50.81 56914.69 88888.00 2017-06-09 07:13:52.412 160 11416.10 50.83 56914.67 88888.00 2017-06-09 07:13:52.912 160 11416.08 50.83 56914.65 88888.00 2017-06-09 07:13:53.412 160 11416.13 50.85 56914.65 88888.00 2017-06-09 07:13:53.912 160 11416.13 50.90 56914.62 88888.00 2017-06-09 07:13:54.412 160 11416.06 50.92 56914.65 88888.00 2017-06-09 07:13:54.912 160 11416.04 50.97 56914.63 88888.00 2017-06-09 07:13:55.412 160 11416.11 50.98 56914.63 88888.00 2017-06-09 07:13:55.912 160 11416.04 50.95 56914.65 88888.00 2017-06-09 07:13:56.412 160 11416.00 50.96 56914.63 88888.00 2017-06-09 07:13:56.912 160 11416.04 50.97 56914.65 88888.00 2017-06-09 07:13:57.412 160 11415.97 50.96 56914.66 88888.00 2017-06-09 07:13:57.912 160 11415.93 51.03 56914.66 88888.00 2017-06-09 07:13:58.412 160 11415.90 51.06 56914.69 88888.00 2017-06-09 07:13:58.912 160 11415.90 51.09 56914.68 88888.00 2017-06-09 07:13:59.412 160 11415.87 51.11 56914.71 88888.00 2017-06-09 07:13:59.912 160 11415.91 51.11 56914.68 88888.00 2017-06-09 07:14:00.412 160 11415.87 51.12 56914.66 88888.00 2017-06-09 07:14:00.912 160 11415.80 51.12 56914.66 88888.00 2017-06-09 07:14:01.412 160 11415.81 51.12 56914.62 88888.00 2017-06-09 07:14:01.912 160 11415.85 51.11 56914.56 88888.00 2017-06-09 07:14:02.412 160 11415.76 51.10 56914.55 88888.00 2017-06-09 07:14:02.912 160 11415.73 51.11 56914.50 88888.00 2017-06-09 07:14:03.412 160 11415.80 51.10 56914.47 88888.00 2017-06-09 07:14:03.912 160 11415.74 51.11 56914.45 88888.00 2017-06-09 07:14:04.412 160 11415.74 51.13 56914.42 88888.00 2017-06-09 07:14:04.912 160 11415.84 51.15 56914.42 88888.00 2017-06-09 07:14:05.412 160 11415.87 51.12 56914.34 88888.00 2017-06-09 07:14:05.912 160 11415.90 51.12 56914.29 88888.00 2017-06-09 07:14:06.412 160 11415.93 51.18 56914.28 88888.00 2017-06-09 07:14:06.912 160 11415.96 51.19 56914.30 88888.00 2017-06-09 07:14:07.412 160 11415.91 51.17 56914.28 88888.00 2017-06-09 07:14:07.912 160 11415.93 51.17 56914.26 88888.00 2017-06-09 07:14:08.412 160 11416.00 51.18 56914.28 88888.00 2017-06-09 07:14:08.912 160 11415.97 51.22 56914.30 88888.00 2017-06-09 07:14:09.412 160 11415.96 51.25 56914.26 88888.00 2017-06-09 07:14:09.912 160 11416.00 51.22 56914.33 88888.00 2017-06-09 07:14:10.412 160 11416.05 51.24 56914.30 88888.00 2017-06-09 07:14:10.912 160 11416.00 51.28 56914.28 88888.00 2017-06-09 07:14:11.412 160 11416.06 51.30 56914.30 88888.00 2017-06-09 07:14:11.912 160 11416.07 51.29 56914.31 88888.00 2017-06-09 07:14:12.412 160 11415.96 51.29 56914.30 88888.00 2017-06-09 07:14:12.912 160 11415.99 51.30 56914.28 88888.00 2017-06-09 07:14:13.412 160 11416.03 51.31 56914.27 88888.00 2017-06-09 07:14:13.912 160 11415.97 51.35 56914.29 88888.00 2017-06-09 07:14:14.412 160 11415.98 51.36 56914.34 88888.00 2017-06-09 07:14:14.912 160 11416.05 51.37 56914.36 88888.00 2017-06-09 07:14:15.412 160 11416.04 51.39 56914.34 88888.00 2017-06-09 07:14:15.912 160 11416.05 51.42 56914.30 88888.00 2017-06-09 07:14:16.412 160 11416.12 51.43 56914.30 88888.00 2017-06-09 07:14:16.912 160 11416.15 51.43 56914.33 88888.00 2017-06-09 07:14:17.412 160 11416.19 51.45 56914.33 88888.00 2017-06-09 07:14:17.912 160 11416.29 51.46 56914.34 88888.00 2017-06-09 07:14:18.412 160 11416.42 51.47 56914.34 88888.00 2017-06-09 07:14:18.912 160 11416.36 51.51 56914.29 88888.00 2017-06-09 07:14:19.412 160 11416.43 51.53 56914.30 88888.00 2017-06-09 07:14:19.912 160 11416.56 51.53 56914.31 88888.00 2017-06-09 07:14:20.412 160 11416.60 51.54 56914.33 88888.00 2017-06-09 07:14:20.912 160 11416.60 51.59 56914.34 88888.00 2017-06-09 07:14:21.412 160 11416.70 51.64 56914.40 88888.00 2017-06-09 07:14:21.912 160 11416.69 51.63 56914.43 88888.00 2017-06-09 07:14:22.412 160 11416.69 51.65 56914.43 88888.00 2017-06-09 07:14:22.912 160 11416.71 51.64 56914.46 88888.00 2017-06-09 07:14:23.412 160 11416.69 51.67 56914.49 88888.00 2017-06-09 07:14:23.912 160 11416.69 51.69 56914.50 88888.00 2017-06-09 07:14:24.412 160 11416.81 51.71 56914.52 88888.00 2017-06-09 07:14:24.912 160 11416.85 51.69 56914.54 88888.00 2017-06-09 07:14:25.412 160 11416.77 51.66 56914.52 88888.00 2017-06-09 07:14:25.912 160 11416.81 51.66 56914.54 88888.00 2017-06-09 07:14:26.412 160 11416.95 51.65 56914.49 88888.00 2017-06-09 07:14:26.912 160 11416.91 51.67 56914.49 88888.00 2017-06-09 07:14:27.412 160 11416.96 51.71 56914.53 88888.00 2017-06-09 07:14:27.912 160 11417.09 51.66 56914.54 88888.00 2017-06-09 07:14:28.412 160 11417.05 51.63 56914.48 88888.00 2017-06-09 07:14:28.912 160 11417.03 51.63 56914.50 88888.00 2017-06-09 07:14:29.412 160 11417.06 51.62 56914.56 88888.00 2017-06-09 07:14:29.912 160 11417.11 51.62 56914.59 88888.00 2017-06-09 07:14:30.412 160 11417.18 51.65 56914.61 88888.00 2017-06-09 07:14:30.912 160 11417.22 51.66 56914.65 88888.00 2017-06-09 07:14:31.412 160 11417.20 51.66 56914.68 88888.00 2017-06-09 07:14:31.912 160 11417.20 51.69 56914.69 88888.00 2017-06-09 07:14:32.412 160 11417.25 51.70 56914.75 88888.00 2017-06-09 07:14:32.912 160 11417.30 51.70 56914.80 88888.00 2017-06-09 07:14:33.412 160 11417.24 51.79 56914.88 88888.00 2017-06-09 07:14:33.912 160 11417.30 51.84 56914.91 88888.00 2017-06-09 07:14:34.412 160 11417.36 51.83 56914.93 88888.00 2017-06-09 07:14:34.912 160 11417.32 51.87 56915.03 88888.00 2017-06-09 07:14:35.412 160 11417.30 51.87 56915.11 88888.00 2017-06-09 07:14:35.912 160 11417.32 51.87 56915.18 88888.00 2017-06-09 07:14:36.412 160 11417.30 51.92 56915.24 88888.00 2017-06-09 07:14:36.912 160 11417.25 51.94 56915.29 88888.00 2017-06-09 07:14:37.412 160 11417.29 51.93 56915.26 88888.00 2017-06-09 07:14:37.912 160 11417.30 51.90 56915.27 88888.00 2017-06-09 07:14:38.412 160 11417.29 51.85 56915.33 88888.00 2017-06-09 07:14:38.912 160 11417.31 51.85 56915.35 88888.00 2017-06-09 07:14:39.412 160 11417.37 51.94 56915.36 88888.00 2017-06-09 07:14:39.912 160 11417.33 51.98 56915.43 88888.00 2017-06-09 07:14:40.412 160 11417.35 51.98 56915.42 88888.00 2017-06-09 07:14:40.912 160 11417.37 51.94 56915.43 88888.00 2017-06-09 07:14:41.412 160 11417.37 51.98 56915.45 88888.00 2017-06-09 07:14:41.912 160 11417.38 52.04 56915.46 88888.00 2017-06-09 07:14:42.412 160 11417.44 52.04 56915.51 88888.00 2017-06-09 07:14:42.912 160 11417.46 52.05 56915.50 88888.00 2017-06-09 07:14:43.412 160 11417.47 52.08 56915.57 88888.00 2017-06-09 07:14:43.912 160 11417.53 52.12 56915.61 88888.00 2017-06-09 07:14:44.412 160 11417.54 52.11 56915.61 88888.00 2017-06-09 07:14:44.912 160 11417.49 52.12 56915.62 88888.00 2017-06-09 07:14:45.413 160 11417.52 52.15 56915.63 88888.00 2017-06-09 07:14:45.913 160 11417.60 52.17 56915.68 88888.00 2017-06-09 07:14:46.413 160 11417.61 52.24 56915.70 88888.00 2017-06-09 07:14:46.913 160 11417.56 52.24 56915.75 88888.00 2017-06-09 07:14:47.413 160 11417.52 52.26 56915.80 88888.00 2017-06-09 07:14:47.913 160 11417.52 52.26 56915.80 88888.00 2017-06-09 07:14:48.413 160 11417.58 52.25 56915.82 88888.00 2017-06-09 07:14:48.913 160 11417.70 52.26 56915.84 88888.00 2017-06-09 07:14:49.413 160 11417.72 52.25 56915.88 88888.00 2017-06-09 07:14:49.913 160 11417.74 52.31 56915.88 88888.00 2017-06-09 07:14:50.413 160 11417.78 52.35 56915.90 88888.00 2017-06-09 07:14:50.913 160 11417.85 52.37 56915.88 88888.00 2017-06-09 07:14:51.413 160 11417.86 52.37 56915.83 88888.00 2017-06-09 07:14:51.913 160 11417.86 52.37 56915.84 88888.00 2017-06-09 07:14:52.413 160 11417.92 52.38 56915.91 88888.00 2017-06-09 07:14:52.913 160 11417.94 52.41 56915.89 88888.00 2017-06-09 07:14:53.413 160 11417.98 52.42 56915.89 88888.00 2017-06-09 07:14:53.913 160 11418.05 52.44 56915.94 88888.00 2017-06-09 07:14:54.413 160 11418.08 52.48 56916.01 88888.00 2017-06-09 07:14:54.913 160 11418.07 52.53 56916.06 88888.00 2017-06-09 07:14:55.413 160 11418.12 52.53 56916.08 88888.00 2017-06-09 07:14:55.913 160 11418.16 52.54 56916.07 88888.00 2017-06-09 07:14:56.413 160 11418.20 52.54 56916.04 88888.00 2017-06-09 07:14:56.913 160 11418.23 52.56 56916.04 88888.00 2017-06-09 07:14:57.413 160 11418.30 52.59 56916.04 88888.00 2017-06-09 07:14:57.913 160 11418.34 52.59 56916.02 88888.00 2017-06-09 07:14:58.413 160 11418.37 52.56 56916.06 88888.00 2017-06-09 07:14:58.913 160 11418.44 52.55 56916.15 88888.00 2017-06-09 07:14:59.413 160 11418.47 52.60 56916.16 88888.00 2017-06-09 07:14:59.913 160 11418.44 52.64 56916.13 88888.00 2017-06-09 07:15:00.413 160 11418.54 52.61 56916.12 88888.00 2017-06-09 07:15:00.913 160 11418.65 52.61 56916.10 88888.00 2017-06-09 07:15:01.413 160 11418.70 52.61 56916.07 88888.00 2017-06-09 07:15:01.913 160 11418.75 52.64 56916.04 88888.00 2017-06-09 07:15:02.413 160 11418.79 52.61 56915.97 88888.00 2017-06-09 07:15:02.913 160 11418.79 52.64 56915.95 88888.00 2017-06-09 07:15:03.413 160 11418.84 52.68 56915.97 88888.00 2017-06-09 07:15:03.913 160 11418.89 52.69 56915.95 88888.00 2017-06-09 07:15:04.413 160 11418.89 52.62 56915.90 88888.00 2017-06-09 07:15:04.913 160 11418.93 52.61 56915.91 88888.00 2017-06-09 07:15:05.413 160 11419.00 52.64 56915.85 88888.00 2017-06-09 07:15:05.913 160 11419.03 52.64 56915.83 88888.00 2017-06-09 07:15:06.413 160 11418.99 52.67 56915.80 88888.00 2017-06-09 07:15:06.913 160 11419.05 52.66 56915.76 88888.00 2017-06-09 07:15:07.413 160 11419.09 52.65 56915.75 88888.00 2017-06-09 07:15:07.913 160 11419.11 52.69 56915.71 88888.00 2017-06-09 07:15:08.413 160 11419.16 52.69 56915.65 88888.00 2017-06-09 07:15:08.913 160 11419.19 52.62 56915.59 88888.00 2017-06-09 07:15:09.413 160 11419.20 52.61 56915.57 88888.00 2017-06-09 07:15:09.913 160 11419.28 52.60 56915.55 88888.00 2017-06-09 07:15:10.413 160 11419.38 52.62 56915.48 88888.00 2017-06-09 07:15:10.913 160 11419.35 52.67 56915.46 88888.00 2017-06-09 07:15:11.413 160 11419.44 52.68 56915.45 88888.00 2017-06-09 07:15:11.913 160 11419.54 52.68 56915.45 88888.00 2017-06-09 07:15:12.413 160 11419.53 52.68 56915.43 88888.00 2017-06-09 07:15:12.913 160 11419.54 52.71 56915.37 88888.00 2017-06-09 07:15:13.413 160 11419.58 52.67 56915.37 88888.00 2017-06-09 07:15:13.913 160 11419.60 52.64 56915.38 88888.00 2017-06-09 07:15:14.413 160 11419.61 52.66 56915.35 88888.00 2017-06-09 07:15:14.913 160 11419.62 52.67 56915.32 88888.00 2017-06-09 07:15:15.413 160 11419.69 52.67 56915.35 88888.00 2017-06-09 07:15:15.913 160 11419.68 52.71 56915.37 88888.00 2017-06-09 07:15:16.413 160 11419.69 52.68 56915.42 88888.00 2017-06-09 07:15:16.913 160 11419.76 52.67 56915.44 88888.00 2017-06-09 07:15:17.413 160 11419.74 52.67 56915.45 88888.00 2017-06-09 07:15:17.913 160 11419.80 52.72 56915.46 88888.00 2017-06-09 07:15:18.413 160 11419.84 52.73 56915.43 88888.00 2017-06-09 07:15:18.913 160 11419.81 52.74 56915.48 88888.00 2017-06-09 07:15:19.413 160 11419.81 52.73 56915.56 88888.00 2017-06-09 07:15:19.913 160 11419.82 52.73 56915.61 88888.00 2017-06-09 07:15:20.413 160 11419.79 52.74 56915.58 88888.00 2017-06-09 07:15:20.913 160 11419.76 52.74 56915.57 88888.00 2017-06-09 07:15:21.413 160 11419.83 52.74 56915.57 88888.00 2017-06-09 07:15:21.913 160 11419.84 52.73 56915.57 88888.00 2017-06-09 07:15:22.413 160 11419.83 52.76 56915.63 88888.00 2017-06-09 07:15:22.913 160 11419.87 52.81 56915.69 88888.00 2017-06-09 07:15:23.413 160 11419.86 52.78 56915.69 88888.00 2017-06-09 07:15:23.913 160 11419.83 52.76 56915.68 88888.00 2017-06-09 07:15:24.413 160 11419.77 52.80 56915.75 88888.00 2017-06-09 07:15:24.913 160 11419.73 52.76 56915.78 88888.00 2017-06-09 07:15:25.413 160 11419.69 52.73 56915.78 88888.00 2017-06-09 07:15:25.913 160 11419.63 52.74 56915.81 88888.00 2017-06-09 07:15:26.413 160 11419.62 52.79 56915.82 88888.00 2017-06-09 07:15:26.913 160 11419.62 52.79 56915.80 88888.00 2017-06-09 07:15:27.413 160 11419.56 52.79 56915.84 88888.00 2017-06-09 07:15:27.913 160 11419.60 52.78 56915.87 88888.00 2017-06-09 07:15:28.413 160 11419.51 52.78 56915.87 88888.00 2017-06-09 07:15:28.913 160 11419.46 52.78 56915.89 88888.00 2017-06-09 07:15:29.413 160 11419.44 52.75 56915.87 88888.00 2017-06-09 07:15:29.913 160 11419.39 52.68 56915.90 88888.00 2017-06-09 07:15:30.413 160 11419.37 52.67 56915.96 88888.00 2017-06-09 07:15:30.913 160 11419.35 52.71 56915.99 88888.00 2017-06-09 07:15:31.413 160 11419.35 52.71 56915.99 88888.00 2017-06-09 07:15:31.913 160 11419.27 52.71 56916.02 88888.00 2017-06-09 07:15:32.413 160 11419.24 52.67 56916.03 88888.00 2017-06-09 07:15:32.913 160 11419.26 52.66 56916.06 88888.00 2017-06-09 07:15:33.413 160 11419.21 52.64 56916.06 88888.00 2017-06-09 07:15:33.913 160 11419.17 52.65 56916.08 88888.00 2017-06-09 07:15:34.413 160 11419.20 52.64 56916.10 88888.00 2017-06-09 07:15:34.913 160 11419.17 52.60 56916.10 88888.00 2017-06-09 07:15:35.413 160 11419.13 52.62 56916.15 88888.00 2017-06-09 07:15:35.913 160 11419.16 52.64 56916.15 88888.00 2017-06-09 07:15:36.413 160 11419.16 52.59 56916.19 88888.00 2017-06-09 07:15:36.913 160 11419.05 52.59 56916.22 88888.00 2017-06-09 07:15:37.413 160 11418.97 52.64 56916.22 88888.00 2017-06-09 07:15:37.913 160 11419.02 52.64 56916.25 88888.00 2017-06-09 07:15:38.413 160 11418.99 52.59 56916.26 88888.00 2017-06-09 07:15:38.913 160 11418.93 52.58 56916.33 88888.00 2017-06-09 07:15:39.413 160 11418.98 52.60 56916.38 88888.00 2017-06-09 07:15:39.913 160 11418.93 52.59 56916.42 88888.00 2017-06-09 07:15:40.413 160 11418.88 52.55 56916.54 88888.00 2017-06-09 07:15:40.913 160 11418.89 52.58 56916.61 88888.00 2017-06-09 07:15:41.413 160 11418.89 52.55 56916.68 88888.00 2017-06-09 07:15:41.913 160 11418.83 52.62 56916.77 88888.00 2017-06-09 07:15:42.413 160 11418.81 52.66 56916.79 88888.00 2017-06-09 07:15:42.913 160 11418.77 52.61 56916.91 88888.00 2017-06-09 07:15:43.413 160 11418.71 52.64 56916.91 88888.00 2017-06-09 07:15:43.913 160 11418.69 52.61 56916.97 88888.00 2017-06-09 07:15:44.413 160 11418.69 52.54 56917.02 88888.00 2017-06-09 07:15:44.913 160 11418.63 52.55 56917.05 88888.00 2017-06-09 07:15:45.413 160 11418.58 52.59 56917.08 88888.00 2017-06-09 07:15:45.913 160 11418.58 52.59 56917.11 88888.00 2017-06-09 07:15:46.413 160 11418.57 52.53 56917.16 88888.00 2017-06-09 07:15:46.913 160 11418.45 52.52 56917.23 88888.00 2017-06-09 07:15:47.413 160 11418.49 52.55 56917.26 88888.00 2017-06-09 07:15:47.913 160 11418.47 52.58 56917.29 88888.00 2017-06-09 07:15:48.413 160 11418.40 52.59 56917.31 88888.00 2017-06-09 07:15:48.913 160 11418.35 52.55 56917.39 88888.00 2017-06-09 07:15:49.413 160 11418.37 52.55 56917.47 88888.00 2017-06-09 07:15:49.913 160 11418.27 52.59 56917.50 88888.00 2017-06-09 07:15:50.413 160 11418.26 52.59 56917.53 88888.00 2017-06-09 07:15:50.913 160 11418.27 52.60 56917.58 88888.00 2017-06-09 07:15:51.413 160 11418.21 52.58 56917.62 88888.00 2017-06-09 07:15:51.913 160 11418.24 52.60 56917.64 88888.00 2017-06-09 07:15:52.413 160 11418.27 52.64 56917.68 88888.00 2017-06-09 07:15:52.913 160 11418.19 52.58 56917.74 88888.00 2017-06-09 07:15:53.413 160 11418.21 52.54 56917.75 88888.00 2017-06-09 07:15:53.913 160 11418.26 52.52 56917.80 88888.00 2017-06-09 07:15:54.413 160 11418.22 52.53 56917.83 88888.00 2017-06-09 07:15:54.913 160 11418.07 52.56 56917.89 88888.00 2017-06-09 07:15:55.413 160 11418.09 52.61 56917.88 88888.00 2017-06-09 07:15:55.913 160 11418.13 52.62 56917.90 88888.00 2017-06-09 07:15:56.413 160 11418.06 52.59 56917.95 88888.00 2017-06-09 07:15:56.913 160 11418.13 52.60 56917.96 88888.00 2017-06-09 07:15:57.413 160 11418.10 52.62 56918.00 88888.00 2017-06-09 07:15:57.913 160 11418.02 52.62 56918.02 88888.00 2017-06-09 07:15:58.413 160 11418.02 52.61 56918.05 88888.00 2017-06-09 07:15:58.913 160 11418.06 52.62 56918.06 88888.00 2017-06-09 07:15:59.413 160 11418.05 52.61 56918.03 88888.00 2017-06-09 07:15:59.913 160 11417.98 52.62 56918.05 88888.00 2017-06-09 07:16:00.413 160 11418.01 52.60 56918.09 88888.00 2017-06-09 07:16:00.913 160 11418.01 52.59 56918.11 88888.00 2017-06-09 07:16:01.413 160 11417.94 52.59 56918.14 88888.00 2017-06-09 07:16:01.913 160 11417.94 52.60 56918.18 88888.00 2017-06-09 07:16:02.413 160 11417.86 52.55 56918.16 88888.00 2017-06-09 07:16:02.913 160 11417.81 52.56 56918.18 88888.00 2017-06-09 07:16:03.413 160 11417.82 52.58 56918.18 88888.00 2017-06-09 07:16:03.913 160 11417.86 52.55 56918.16 88888.00 2017-06-09 07:16:04.413 160 11417.84 52.55 56918.12 88888.00 2017-06-09 07:16:04.913 160 11417.77 52.54 56918.11 88888.00 2017-06-09 07:16:05.413 160 11417.81 52.52 56918.08 88888.00 2017-06-09 07:16:05.913 160 11417.82 52.46 56918.05 88888.00 2017-06-09 07:16:06.413 160 11417.81 52.45 56918.03 88888.00 2017-06-09 07:16:06.913 160 11417.87 52.41 56918.01 88888.00 2017-06-09 07:16:07.413 160 11417.86 52.38 56918.05 88888.00 2017-06-09 07:16:07.913 160 11417.80 52.39 56917.99 88888.00 2017-06-09 07:16:08.413 160 11417.86 52.37 56917.92 88888.00 2017-06-09 07:16:08.913 160 11417.87 52.34 56917.96 88888.00 2017-06-09 07:16:09.413 160 11417.82 52.35 56918.02 88888.00 2017-06-09 07:16:09.913 160 11417.79 52.40 56918.07 88888.00 2017-06-09 07:16:10.413 160 11417.75 52.40 56918.15 88888.00 2017-06-09 07:16:10.913 160 11417.66 52.38 56918.19 88888.00 2017-06-09 07:16:11.413 160 11417.58 52.39 56918.18 88888.00 2017-06-09 07:16:11.913 160 11417.54 52.45 56918.19 88888.00 2017-06-09 07:16:12.413 160 11417.44 52.47 56918.20 88888.00 2017-06-09 07:16:12.913 160 11417.39 52.47 56918.20 88888.00 2017-06-09 07:16:13.413 160 11417.43 52.46 56918.22 88888.00 2017-06-09 07:16:13.913 160 11417.43 52.48 56918.25 88888.00 2017-06-09 07:16:14.413 160 11417.38 52.53 56918.26 88888.00 2017-06-09 07:16:14.913 160 11417.39 52.55 56918.30 88888.00 2017-06-09 07:16:15.413 160 11417.38 52.54 56918.34 88888.00 2017-06-09 07:16:15.913 160 11417.35 52.58 56918.33 88888.00 2017-06-09 07:16:16.413 160 11417.31 52.61 56918.33 88888.00 2017-06-09 07:16:16.913 160 11417.37 52.61 56918.32 88888.00 2017-06-09 07:16:17.413 160 11417.38 52.61 56918.30 88888.00 2017-06-09 07:16:17.913 160 11417.38 52.64 56918.30 88888.00 2017-06-09 07:16:18.413 160 11417.44 52.64 56918.32 88888.00 2017-06-09 07:16:18.913 160 11417.46 52.60 56918.32 88888.00 2017-06-09 07:16:19.413 160 11417.44 52.62 56918.34 88888.00 2017-06-09 07:16:19.913 160 11417.46 52.65 56918.39 88888.00 2017-06-09 07:16:20.413 160 11417.39 52.67 56918.43 88888.00 2017-06-09 07:16:20.913 160 11417.28 52.72 56918.45 88888.00 2017-06-09 07:16:21.413 160 11417.23 52.74 56918.52 88888.00 2017-06-09 07:16:21.913 160 11417.17 52.79 56918.59 88888.00 2017-06-09 07:16:22.413 160 11417.08 52.82 56918.69 88888.00 2017-06-09 07:16:22.913 160 11417.02 52.88 56918.77 88888.00 2017-06-09 07:16:23.413 160 11416.99 52.94 56918.79 88888.00 2017-06-09 07:16:23.913 160 11416.91 52.93 56918.83 88888.00 2017-06-09 07:16:24.413 160 11416.81 52.99 56918.86 88888.00 2017-06-09 07:16:24.913 160 11416.83 53.03 56918.92 88888.00 2017-06-09 07:16:25.413 160 11416.75 53.05 56918.97 88888.00 2017-06-09 07:16:25.913 160 11416.69 53.10 56919.01 88888.00 2017-06-09 07:16:26.413 160 11416.73 53.16 56919.01 88888.00 2017-06-09 07:16:26.913 160 11416.75 53.21 56919.01 88888.00 2017-06-09 07:16:27.413 160 11416.69 53.22 56919.08 88888.00 2017-06-09 07:16:27.913 160 11416.64 53.23 56919.14 88888.00 2017-06-09 07:16:28.413 160 11416.61 53.24 56919.18 88888.00 2017-06-09 07:16:28.913 160 11416.47 53.23 56919.23 88888.00 2017-06-09 07:16:29.413 160 11416.39 53.28 56919.29 88888.00 2017-06-09 07:16:29.913 160 11416.38 53.32 56919.35 88888.00 2017-06-09 07:16:30.413 160 11416.33 53.33 56919.40 88888.00 2017-06-09 07:16:30.913 160 11416.22 53.39 56919.43 88888.00 2017-06-09 07:16:31.413 160 11416.18 53.43 56919.47 88888.00 2017-06-09 07:16:31.913 160 11416.07 53.44 56919.47 88888.00 2017-06-09 07:16:32.413 160 11415.92 53.50 56919.56 88888.00 2017-06-09 07:16:32.913 160 11415.91 53.53 56919.56 88888.00 2017-06-09 07:16:33.413 160 11415.83 53.54 56919.59 88888.00 2017-06-09 07:16:33.913 160 11415.65 53.57 56919.60 88888.00 2017-06-09 07:16:34.413 160 11415.53 53.61 56919.63 88888.00 2017-06-09 07:16:34.913 160 11415.44 53.60 56919.67 88888.00 2017-06-09 07:16:35.413 160 11415.34 53.58 56919.65 88888.00 2017-06-09 07:16:35.913 160 11415.23 53.64 56919.72 88888.00 2017-06-09 07:16:36.413 160 11415.13 53.60 56919.74 88888.00 2017-06-09 07:16:36.913 160 11415.01 53.63 56919.72 88888.00 2017-06-09 07:16:37.413 160 11414.86 53.69 56919.68 88888.00 2017-06-09 07:16:37.913 160 11414.81 53.74 56919.67 88888.00 2017-06-09 07:16:38.413 160 11414.73 53.69 56919.66 88888.00 2017-06-09 07:16:38.913 160 11414.60 53.69 56919.63 88888.00 2017-06-09 07:16:39.413 160 11414.58 53.71 56919.62 88888.00 2017-06-09 07:16:39.913 160 11414.52 53.71 56919.60 88888.00 2017-06-09 07:16:40.413 160 11414.38 53.75 56919.61 88888.00 2017-06-09 07:16:40.913 160 11414.32 53.75 56919.61 88888.00 2017-06-09 07:16:41.413 160 11414.31 53.74 56919.60 88888.00 2017-06-09 07:16:41.913 160 11414.23 53.75 56919.59 88888.00 2017-06-09 07:16:42.413 160 11414.13 53.78 56919.61 88888.00 2017-06-09 07:16:42.913 160 11414.07 53.77 56919.62 88888.00 2017-06-09 07:16:43.413 160 11414.03 53.80 56919.63 88888.00 2017-06-09 07:16:43.913 160 11413.91 53.85 56919.65 88888.00 2017-06-09 07:16:44.413 160 11413.96 53.83 56919.62 88888.00 2017-06-09 07:16:44.913 160 11413.88 53.78 56919.66 88888.00 2017-06-09 07:16:45.413 160 11413.83 53.82 56919.69 88888.00 2017-06-09 07:16:45.913 160 11413.84 53.85 56919.72 88888.00 2017-06-09 07:16:46.413 160 11413.85 53.90 56919.70 88888.00 2017-06-09 07:16:46.913 160 11413.77 53.92 56919.67 88888.00 2017-06-09 07:16:47.413 160 11413.68 53.91 56919.78 88888.00 2017-06-09 07:16:47.913 160 11413.63 53.91 56919.82 88888.00 2017-06-09 07:16:48.413 160 11413.53 53.95 56919.85 88888.00 2017-06-09 07:16:48.913 160 11413.44 53.98 56919.84 88888.00 2017-06-09 07:16:49.413 160 11413.42 53.96 56919.87 88888.00 2017-06-09 07:16:49.913 160 11413.36 53.95 56919.94 88888.00 2017-06-09 07:16:50.413 160 11413.26 53.97 56919.99 88888.00 2017-06-09 07:16:50.913 160 11413.23 54.03 56920.02 88888.00 2017-06-09 07:16:51.413 160 11413.16 54.05 56920.05 88888.00 2017-06-09 07:16:51.913 160 11413.10 54.07 56920.10 88888.00 2017-06-09 07:16:52.404 160 11413.06 54.07 56920.07 88888.00 2017-06-09 07:16:52.904 160 11413.05 54.01 56920.00 88888.00 2017-06-09 07:16:53.404 160 11412.98 54.00 56919.97 88888.00 2017-06-09 07:16:53.904 160 11412.94 53.97 56919.91 88888.00 2017-06-09 07:16:54.404 160 11413.00 54.00 56919.85 88888.00 2017-06-09 07:16:54.904 160 11412.99 53.97 56919.84 88888.00 2017-06-09 07:16:55.404 160 11413.00 53.96 56919.82 88888.00 2017-06-09 07:16:55.904 160 11413.06 53.96 56919.84 88888.00 2017-06-09 07:16:56.404 160 11413.06 53.98 56919.81 88888.00 2017-06-09 07:16:56.904 160 11413.05 54.03 56919.86 88888.00 2017-06-09 07:16:57.404 160 11413.14 54.03 56919.86 88888.00 2017-06-09 07:16:57.904 160 11413.12 54.01 56919.82 88888.00 2017-06-09 07:16:58.404 160 11413.09 53.98 56919.80 88888.00 2017-06-09 07:16:58.904 160 11413.09 53.95 56919.80 88888.00 2017-06-09 07:16:59.404 160 11413.09 54.00 56919.81 88888.00 2017-06-09 07:16:59.904 160 11413.03 54.03 56919.85 88888.00 2017-06-09 07:17:00.404 160 11413.08 54.08 56919.91 88888.00 2017-06-09 07:17:00.904 160 11413.12 54.09 56920.00 88888.00 2017-06-09 07:17:01.404 160 11413.10 54.14 56920.01 88888.00 2017-06-09 07:17:01.904 160 11413.15 54.17 56920.04 88888.00 2017-06-09 07:17:02.404 160 11413.27 54.19 56920.05 88888.00 2017-06-09 07:17:02.904 160 11413.29 54.16 56920.02 88888.00 2017-06-09 07:17:03.404 160 11413.28 54.17 56920.02 88888.00 2017-06-09 07:17:03.904 160 11413.35 54.22 56920.12 88888.00 2017-06-09 07:17:04.404 160 11413.44 54.23 56920.11 88888.00 2017-06-09 07:17:04.904 160 11413.43 54.25 56920.12 88888.00 2017-06-09 07:17:05.404 160 11413.46 54.25 56920.14 88888.00 2017-06-09 07:17:05.904 160 11413.50 54.26 56920.17 88888.00 2017-06-09 07:17:06.404 160 11413.51 54.31 56920.27 88888.00 2017-06-09 07:17:06.904 160 11413.53 54.36 56920.31 88888.00 2017-06-09 07:17:07.404 160 11413.54 54.42 56920.37 88888.00 2017-06-09 07:17:07.904 160 11413.56 54.49 56920.45 88888.00 2017-06-09 07:17:08.404 160 11413.61 54.52 56920.52 88888.00 2017-06-09 07:17:08.904 160 11413.64 54.62 56920.63 88888.00 2017-06-09 07:17:09.404 160 11413.63 54.72 56920.76 88888.00 2017-06-09 07:17:09.904 160 11413.65 54.76 56920.83 88888.00 2017-06-09 07:17:10.404 160 11413.69 54.79 56920.84 88888.00 2017-06-09 07:17:10.904 160 11413.72 54.79 56920.85 88888.00 2017-06-09 07:17:11.404 160 11413.75 54.80 56920.84 88888.00 2017-06-09 07:17:11.904 160 11413.79 54.83 56920.83 88888.00 2017-06-09 07:17:12.404 160 11413.85 54.84 56920.85 88888.00 2017-06-09 07:17:12.904 160 11413.88 54.84 56920.85 88888.00 2017-06-09 07:17:13.404 160 11413.97 54.83 56920.89 88888.00 2017-06-09 07:17:13.904 160 11414.11 54.87 56920.91 88888.00 2017-06-09 07:17:14.404 160 11414.13 54.86 56920.83 88888.00 2017-06-09 07:17:14.904 160 11414.23 54.89 56920.77 88888.00 2017-06-09 07:17:15.404 160 11414.31 54.90 56920.72 88888.00 2017-06-09 07:17:15.904 160 11414.31 54.87 56920.68 88888.00 2017-06-09 07:17:16.404 160 11414.33 54.86 56920.66 88888.00 2017-06-09 07:17:16.904 160 11414.42 54.83 56920.60 88888.00 2017-06-09 07:17:17.404 160 11414.42 54.80 56920.53 88888.00 2017-06-09 07:17:17.904 160 11414.35 54.77 56920.45 88888.00 2017-06-09 07:17:18.404 160 11414.41 54.76 56920.37 88888.00 2017-06-09 07:17:18.904 160 11414.46 54.72 56920.30 88888.00 2017-06-09 07:17:19.404 160 11414.46 54.70 56920.25 88888.00 2017-06-09 07:17:19.904 160 11414.54 54.63 56920.19 88888.00 2017-06-09 07:17:20.404 160 11414.59 54.56 56920.12 88888.00 2017-06-09 07:17:20.904 160 11414.61 54.56 56920.06 88888.00 2017-06-09 07:17:21.404 160 11414.61 54.57 56920.00 88888.00 2017-06-09 07:17:21.904 160 11414.66 54.51 56919.95 88888.00 2017-06-09 07:17:22.404 160 11414.68 54.46 56919.82 88888.00 2017-06-09 07:17:22.904 160 11414.74 54.45 56919.72 88888.00 2017-06-09 07:17:23.404 160 11414.81 54.43 56919.70 88888.00 2017-06-09 07:17:23.904 160 11414.83 54.39 56919.67 88888.00 2017-06-09 07:17:24.404 160 11414.81 54.32 56919.56 88888.00 2017-06-09 07:17:24.904 160 11414.87 54.30 56919.49 88888.00 2017-06-09 07:17:25.404 160 11414.90 54.26 56919.41 88888.00 2017-06-09 07:17:25.904 160 11414.89 54.23 56919.31 88888.00 2017-06-09 07:17:26.404 160 11414.95 54.16 56919.25 88888.00 2017-06-09 07:17:26.904 160 11415.04 54.10 56919.17 88888.00 2017-06-09 07:17:27.404 160 11415.04 54.03 56919.04 88888.00 2017-06-09 07:17:27.904 160 11415.02 53.91 56918.90 88888.00 2017-06-09 07:17:28.404 160 11415.13 53.87 56918.72 88888.00 2017-06-09 07:17:28.904 160 11415.18 53.81 56918.58 88888.00 2017-06-09 07:17:29.404 160 11415.24 53.75 56918.54 88888.00 2017-06-09 07:17:29.904 160 11415.34 53.69 56918.44 88888.00 2017-06-09 07:17:30.404 160 11415.42 53.64 56918.30 88888.00 2017-06-09 07:17:30.904 160 11415.41 53.62 56918.20 88888.00 2017-06-09 07:17:31.404 160 11415.45 53.60 56918.11 88888.00 2017-06-09 07:17:31.904 160 11415.44 53.56 56918.09 88888.00 2017-06-09 07:17:32.404 160 11415.43 53.54 56918.05 88888.00 2017-06-09 07:17:32.904 160 11415.43 53.48 56917.99 88888.00 2017-06-09 07:17:33.404 160 11415.50 53.49 56917.86 88888.00 2017-06-09 07:17:33.904 160 11415.52 53.43 56917.75 88888.00 2017-06-09 07:17:34.404 160 11415.52 53.42 56917.61 88888.00 2017-06-09 07:17:34.904 160 11415.62 53.42 56917.49 88888.00 2017-06-09 07:17:35.404 160 11415.69 53.37 56917.35 88888.00 2017-06-09 07:17:35.904 160 11415.77 53.34 56917.18 88888.00 2017-06-09 07:17:36.404 160 11415.92 53.29 56917.08 88888.00 2017-06-09 07:17:36.904 160 11416.01 53.29 56916.98 88888.00 2017-06-09 07:17:37.404 160 11416.11 53.29 56916.83 88888.00 2017-06-09 07:17:37.904 160 11416.25 53.26 56916.73 88888.00 2017-06-09 07:17:38.404 160 11416.40 53.26 56916.62 88888.00 2017-06-09 07:17:38.904 160 11416.53 53.27 56916.53 88888.00 2017-06-09 07:17:39.404 160 11416.64 53.24 56916.46 88888.00 2017-06-09 07:17:39.904 160 11416.81 53.19 56916.33 88888.00 2017-06-09 07:17:40.404 160 11416.91 53.13 56916.20 88888.00 2017-06-09 07:17:40.904 160 11417.01 53.14 56916.17 88888.00 2017-06-09 07:17:41.404 160 11417.13 53.14 56916.13 88888.00 2017-06-09 07:17:41.904 160 11417.25 53.21 56916.06 88888.00 2017-06-09 07:17:42.404 160 11417.30 53.26 56915.96 88888.00 2017-06-09 07:17:42.904 160 11417.39 53.29 56915.94 88888.00 2017-06-09 07:17:43.404 160 11417.50 53.27 56915.88 88888.00 2017-06-09 07:17:43.904 160 11417.57 53.26 56915.82 88888.00 2017-06-09 07:17:44.404 160 11417.68 53.29 56915.80 88888.00 2017-06-09 07:17:44.904 160 11417.84 53.32 56915.75 88888.00 2017-06-09 07:17:45.404 160 11417.87 53.32 56915.69 88888.00 2017-06-09 07:17:45.904 160 11418.01 53.35 56915.67 88888.00 2017-06-09 07:17:46.404 160 11418.08 53.40 56915.64 88888.00 2017-06-09 07:17:46.904 160 11418.09 53.46 56915.65 88888.00 2017-06-09 07:17:47.404 160 11418.20 53.44 56915.68 88888.00 2017-06-09 07:17:47.904 160 11418.33 53.44 56915.65 88888.00 2017-06-09 07:17:48.404 160 11418.38 53.48 56915.58 88888.00 2017-06-09 07:17:48.904 160 11418.43 53.54 56915.56 88888.00 2017-06-09 07:17:49.404 160 11418.48 53.60 56915.61 88888.00 2017-06-09 07:17:49.904 160 11418.57 53.61 56915.63 88888.00 2017-06-09 07:17:50.404 160 11418.56 53.67 56915.64 88888.00 2017-06-09 07:17:50.904 160 11418.71 53.71 56915.64 88888.00 2017-06-09 07:17:51.404 160 11418.78 53.74 56915.59 88888.00 2017-06-09 07:17:51.904 160 11418.77 53.76 56915.67 88888.00 2017-06-09 07:17:52.404 160 11418.82 53.83 56915.67 88888.00 2017-06-09 07:17:52.904 160 11418.88 53.87 56915.65 88888.00 2017-06-09 07:17:53.404 160 11418.92 53.89 56915.70 88888.00 2017-06-09 07:17:53.904 160 11418.96 53.95 56915.74 88888.00 2017-06-09 07:17:54.404 160 11419.00 53.97 56915.70 88888.00 2017-06-09 07:17:54.904 160 11419.00 53.96 56915.74 88888.00 2017-06-09 07:17:55.404 160 11418.96 54.01 56915.81 88888.00 2017-06-09 07:17:55.904 160 11419.04 54.03 56915.83 88888.00 2017-06-09 07:17:56.404 160 11419.07 54.05 56915.87 88888.00 2017-06-09 07:17:56.904 160 11419.03 54.09 56915.91 88888.00 2017-06-09 07:17:57.404 160 11419.12 54.16 56915.94 88888.00 2017-06-09 07:17:57.904 160 11419.12 54.22 56916.01 88888.00 2017-06-09 07:17:58.404 160 11419.17 54.26 56916.01 88888.00 2017-06-09 07:17:58.904 160 11419.20 54.30 56916.06 88888.00 2017-06-09 07:17:59.404 160 11419.25 54.34 56916.09 88888.00 2017-06-09 07:17:59.904 160 11419.18 54.38 56916.15 88888.00 2017-06-09 07:18:00.404 160 11419.23 54.44 56916.20 88888.00 2017-06-09 07:18:00.904 160 11419.30 54.51 56916.23 88888.00 2017-06-09 07:18:01.404 160 11419.27 54.56 56916.25 88888.00 2017-06-09 07:18:01.904 160 11419.25 54.55 56916.31 88888.00 2017-06-09 07:18:02.404 160 11419.33 54.56 56916.34 88888.00 2017-06-09 07:18:02.904 160 11419.35 54.59 56916.41 88888.00 2017-06-09 07:18:03.404 160 11419.28 54.63 56916.46 88888.00 2017-06-09 07:18:03.904 160 11419.32 54.63 56916.51 88888.00 2017-06-09 07:18:04.404 160 11419.32 54.65 56916.53 88888.00 2017-06-09 07:18:04.904 160 11419.23 54.70 56916.54 88888.00 2017-06-09 07:18:05.404 160 11419.26 54.78 56916.53 88888.00 2017-06-09 07:18:05.904 160 11419.34 54.84 56916.54 88888.00 2017-06-09 07:18:06.404 160 11419.31 54.83 56916.53 88888.00 2017-06-09 07:18:06.904 160 11419.31 54.90 56916.55 88888.00 2017-06-09 07:18:07.404 160 11419.34 54.92 56916.55 88888.00 2017-06-09 07:18:07.904 160 11419.31 54.92 56916.53 88888.00 2017-06-09 07:18:08.404 160 11419.30 54.90 56916.53 88888.00 2017-06-09 07:18:08.904 160 11419.34 54.92 56916.51 88888.00 2017-06-09 07:18:09.404 160 11419.33 54.91 56916.51 88888.00 2017-06-09 07:18:09.904 160 11419.31 54.90 56916.51 88888.00 2017-06-09 07:18:10.404 160 11419.34 54.92 56916.48 88888.00 2017-06-09 07:18:10.904 160 11419.39 54.91 56916.46 88888.00 2017-06-09 07:18:11.404 160 11419.38 54.89 56916.47 88888.00 2017-06-09 07:18:11.904 160 11419.33 54.89 56916.48 88888.00 2017-06-09 07:18:12.404 160 11419.31 54.89 56916.45 88888.00 2017-06-09 07:18:12.904 160 11419.26 54.86 56916.38 88888.00 2017-06-09 07:18:13.404 160 11419.21 54.89 56916.35 88888.00 2017-06-09 07:18:13.904 160 11419.23 54.85 56916.35 88888.00 2017-06-09 07:18:14.404 160 11419.19 54.86 56916.39 88888.00 2017-06-09 07:18:14.904 160 11419.12 54.89 56916.40 88888.00 2017-06-09 07:18:15.404 160 11419.11 54.87 56916.40 88888.00 2017-06-09 07:18:15.904 160 11419.09 54.86 56916.38 88888.00 2017-06-09 07:18:16.404 160 11418.96 54.90 56916.40 88888.00 2017-06-09 07:18:16.904 160 11418.95 54.93 56916.40 88888.00 2017-06-09 07:18:17.404 160 11418.90 54.92 56916.44 88888.00 2017-06-09 07:18:17.904 160 11418.84 54.91 56916.45 88888.00 2017-06-09 07:18:18.404 160 11418.79 54.92 56916.48 88888.00 2017-06-09 07:18:18.904 160 11418.75 54.94 56916.46 88888.00 2017-06-09 07:18:19.404 160 11418.65 54.96 56916.45 88888.00 2017-06-09 07:18:19.904 160 11418.64 54.97 56916.44 88888.00 2017-06-09 07:18:20.404 160 11418.68 54.99 56916.45 88888.00 2017-06-09 07:18:20.904 160 11418.64 54.99 56916.46 88888.00 2017-06-09 07:18:21.404 160 11418.55 55.02 56916.52 88888.00 2017-06-09 07:18:21.904 160 11418.55 55.05 56916.52 88888.00 2017-06-09 07:18:22.404 160 11418.51 55.05 56916.54 88888.00 2017-06-09 07:18:22.904 160 11418.48 55.09 56916.59 88888.00 2017-06-09 07:18:23.404 160 11418.50 55.10 56916.59 88888.00 2017-06-09 07:18:23.904 160 11418.55 55.06 56916.60 88888.00 2017-06-09 07:18:24.404 160 11418.48 55.07 56916.61 88888.00 2017-06-09 07:18:24.904 160 11418.45 55.11 56916.59 88888.00 2017-06-09 07:18:25.404 160 11418.44 55.12 56916.55 88888.00 2017-06-09 07:18:25.904 160 11418.36 55.11 56916.53 88888.00 2017-06-09 07:18:26.404 160 11418.28 55.13 56916.52 88888.00 2017-06-09 07:18:26.904 160 11418.26 55.11 56916.49 88888.00 2017-06-09 07:18:27.404 160 11418.17 55.10 56916.51 88888.00 2017-06-09 07:18:27.904 160 11418.07 55.11 56916.54 88888.00 2017-06-09 07:18:28.404 160 11418.05 55.16 56916.62 88888.00 2017-06-09 07:18:28.904 160 11418.05 55.17 56916.67 88888.00 2017-06-09 07:18:29.404 160 11418.00 55.17 56916.62 88888.00 2017-06-09 07:18:29.904 160 11417.94 55.14 56916.66 88888.00 2017-06-09 07:18:30.404 160 11417.87 55.10 56916.72 88888.00 2017-06-09 07:18:30.904 160 11417.73 55.07 56916.68 88888.00 2017-06-09 07:18:31.404 160 11417.66 55.09 56916.71 88888.00 2017-06-09 07:18:31.904 160 11417.58 55.06 56916.70 88888.00 2017-06-09 07:18:32.404 160 11417.40 55.02 56916.64 88888.00 2017-06-09 07:18:32.904 160 11417.23 54.93 56916.65 88888.00 2017-06-09 07:18:33.404 160 11417.13 54.92 56916.67 88888.00 2017-06-09 07:18:33.904 160 11416.98 54.87 56916.61 88888.00 2017-06-09 07:18:34.404 160 11416.83 54.82 56916.65 88888.00 2017-06-09 07:18:34.904 160 11416.75 54.78 56916.64 88888.00 2017-06-09 07:18:35.404 160 11416.56 54.72 56916.59 88888.00 2017-06-09 07:18:35.904 160 11416.46 54.72 56916.53 88888.00 2017-06-09 07:18:36.404 160 11416.38 54.66 56916.52 88888.00 2017-06-09 07:18:36.904 160 11416.27 54.60 56916.49 88888.00 2017-06-09 07:18:37.404 160 11416.15 54.63 56916.51 88888.00 2017-06-09 07:18:37.904 160 11416.11 54.58 56916.54 88888.00 2017-06-09 07:18:38.404 160 11416.03 54.53 56916.53 88888.00 2017-06-09 07:18:38.904 160 11415.87 54.49 56916.55 88888.00 2017-06-09 07:18:39.404 160 11415.86 54.50 56916.54 88888.00 2017-06-09 07:18:39.904 160 11415.81 54.50 56916.53 88888.00 2017-06-09 07:18:40.404 160 11415.69 54.49 56916.52 88888.00 2017-06-09 07:18:40.904 160 11415.63 54.50 56916.55 88888.00 2017-06-09 07:18:41.404 160 11415.62 54.49 56916.54 88888.00 2017-06-09 07:18:41.904 160 11415.59 54.43 56916.52 88888.00 2017-06-09 07:18:42.404 160 11415.53 54.42 56916.54 88888.00 2017-06-09 07:18:42.904 160 11415.50 54.43 56916.57 88888.00 2017-06-09 07:18:43.404 160 11415.48 54.42 56916.57 88888.00 2017-06-09 07:18:43.904 160 11415.43 54.39 56916.49 88888.00 2017-06-09 07:18:44.404 160 11415.45 54.37 56916.48 88888.00 2017-06-09 07:18:44.904 160 11415.45 54.36 56916.49 88888.00 2017-06-09 07:18:45.404 160 11415.37 54.37 56916.49 88888.00 2017-06-09 07:18:45.904 160 11415.31 54.37 56916.47 88888.00 2017-06-09 07:18:46.404 160 11415.35 54.34 56916.49 88888.00 2017-06-09 07:18:46.904 160 11415.37 54.31 56916.55 88888.00 2017-06-09 07:18:47.404 160 11415.31 54.28 56916.55 88888.00 2017-06-09 07:18:47.904 160 11415.31 54.26 56916.52 88888.00 2017-06-09 07:18:48.404 160 11415.27 54.22 56916.51 88888.00 2017-06-09 07:18:48.904 160 11415.15 54.21 56916.57 88888.00 2017-06-09 07:18:49.404 160 11415.15 54.21 56916.55 88888.00 2017-06-09 07:18:49.904 160 11415.21 54.19 56916.54 88888.00 2017-06-09 07:18:50.404 160 11415.16 54.16 56916.59 88888.00 2017-06-09 07:18:50.904 160 11415.13 54.17 56916.58 88888.00 2017-06-09 07:18:51.404 160 11415.16 54.16 56916.59 88888.00 2017-06-09 07:18:51.904 160 11415.10 54.11 56916.65 88888.00 2017-06-09 07:18:52.404 160 11415.06 54.10 56916.71 88888.00 2017-06-09 07:18:52.904 160 11415.08 54.04 56916.73 88888.00 2017-06-09 07:18:53.404 160 11415.07 54.03 56916.73 88888.00 2017-06-09 07:18:53.904 160 11415.04 54.02 56916.76 88888.00 2017-06-09 07:18:54.404 160 11415.01 54.00 56916.76 88888.00 2017-06-09 07:18:54.904 160 11415.02 53.95 56916.83 88888.00 2017-06-09 07:18:55.404 160 11415.00 53.91 56916.90 88888.00 2017-06-09 07:18:55.904 160 11414.97 53.91 56916.86 88888.00 2017-06-09 07:18:56.404 160 11414.97 53.87 56916.83 88888.00 2017-06-09 07:18:56.904 160 11414.93 53.84 56916.81 88888.00 2017-06-09 07:18:57.404 160 11414.88 53.80 56916.78 88888.00 2017-06-09 07:18:57.904 160 11414.86 53.77 56916.80 88888.00 2017-06-09 07:18:58.404 160 11414.82 53.75 56916.83 88888.00 2017-06-09 07:18:58.904 160 11414.85 53.74 56916.86 88888.00 2017-06-09 07:18:59.404 160 11414.86 53.70 56916.84 88888.00 2017-06-09 07:18:59.904 160 11414.86 53.67 56916.86 88888.00 2017-06-09 07:19:00.404 160 11414.82 53.64 56916.83 88888.00 2017-06-09 07:19:00.904 160 11414.88 53.60 56916.81 88888.00 2017-06-09 07:19:01.404 160 11414.87 53.55 56916.83 88888.00 2017-06-09 07:19:01.904 160 11414.83 53.57 56916.81 88888.00 2017-06-09 07:19:02.405 160 11414.86 53.57 56916.81 88888.00 2017-06-09 07:19:02.905 160 11414.92 53.51 56916.81 88888.00 2017-06-09 07:19:03.405 160 11414.88 53.46 56916.76 88888.00 2017-06-09 07:19:03.905 160 11414.88 53.43 56916.73 88888.00 2017-06-09 07:19:04.405 160 11414.95 53.42 56916.76 88888.00 2017-06-09 07:19:04.905 160 11414.94 53.40 56916.73 88888.00 2017-06-09 07:19:05.405 160 11414.93 53.40 56916.78 88888.00 2017-06-09 07:19:05.905 160 11414.99 53.41 56916.79 88888.00 2017-06-09 07:19:06.405 160 11414.99 53.40 56916.81 88888.00 2017-06-09 07:19:06.905 160 11414.96 53.39 56916.91 88888.00 2017-06-09 07:19:07.405 160 11415.09 53.37 56916.96 88888.00 2017-06-09 07:19:07.905 160 11415.08 53.39 56916.87 88888.00 2017-06-09 07:19:08.405 160 11415.03 53.39 56916.89 88888.00 2017-06-09 07:19:08.905 160 11415.08 53.37 56916.94 88888.00 2017-06-09 07:19:09.405 160 11415.11 53.36 56916.92 88888.00 2017-06-09 07:19:09.905 160 11415.07 53.30 56916.94 88888.00 2017-06-09 07:19:10.405 160 11415.10 53.29 56916.92 88888.00 2017-06-09 07:19:10.905 160 11415.15 53.30 56916.92 88888.00 2017-06-09 07:19:11.405 160 11415.15 53.29 56916.85 88888.00 2017-06-09 07:19:11.905 160 11415.10 53.22 56916.79 88888.00 2017-06-09 07:19:12.405 160 11415.15 53.19 56916.81 88888.00 2017-06-09 07:19:12.905 160 11415.17 53.16 56916.86 88888.00 2017-06-09 07:19:13.405 160 11415.14 53.15 56916.81 88888.00 2017-06-09 07:19:13.905 160 11415.15 53.14 56916.78 88888.00 2017-06-09 07:19:14.405 160 11415.23 53.10 56916.74 88888.00 2017-06-09 07:19:14.905 160 11415.22 53.10 56916.72 88888.00 2017-06-09 07:19:15.405 160 11415.20 53.08 56916.70 88888.00 2017-06-09 07:19:15.905 160 11415.21 53.05 56916.67 88888.00 2017-06-09 07:19:16.405 160 11415.15 52.99 56916.68 88888.00 2017-06-09 07:19:16.905 160 11415.14 52.95 56916.71 88888.00 2017-06-09 07:19:17.405 160 11415.17 52.92 56916.70 88888.00 2017-06-09 07:19:17.905 160 11415.15 52.86 56916.72 88888.00 2017-06-09 07:19:18.405 160 11415.10 52.85 56916.67 88888.00 2017-06-09 07:19:18.905 160 11415.09 52.83 56916.65 88888.00 2017-06-09 07:19:19.405 160 11415.07 52.86 56916.65 88888.00 2017-06-09 07:19:19.905 160 11415.03 52.87 56916.59 88888.00 2017-06-09 07:19:20.405 160 11415.04 52.83 56916.58 88888.00 2017-06-09 07:19:20.905 160 11415.02 52.74 56916.53 88888.00 2017-06-09 07:19:21.405 160 11414.96 52.73 56916.47 88888.00 2017-06-09 07:19:21.905 160 11415.01 52.73 56916.42 88888.00 2017-06-09 07:19:22.405 160 11415.00 52.72 56916.32 88888.00 2017-06-09 07:19:22.905 160 11414.94 52.69 56916.32 88888.00 2017-06-09 07:19:23.405 160 11414.94 52.71 56916.28 88888.00 2017-06-09 07:19:23.905 160 11414.93 52.71 56916.22 88888.00 2017-06-09 07:19:24.405 160 11414.85 52.67 56916.21 88888.00 2017-06-09 07:19:24.905 160 11414.74 52.67 56916.25 88888.00 2017-06-09 07:19:25.405 160 11414.80 52.66 56916.26 88888.00 2017-06-09 07:19:25.905 160 11414.78 52.65 56916.23 88888.00 2017-06-09 07:19:26.405 160 11414.74 52.65 56916.22 88888.00 2017-06-09 07:19:26.905 160 11414.71 52.67 56916.16 88888.00 2017-06-09 07:19:27.405 160 11414.76 52.66 56916.13 88888.00 2017-06-09 07:19:27.905 160 11414.76 52.67 56916.12 88888.00 2017-06-09 07:19:28.405 160 11414.74 52.65 56916.12 88888.00 2017-06-09 07:19:28.905 160 11414.78 52.62 56916.12 88888.00 2017-06-09 07:19:29.405 160 11414.81 52.58 56916.07 88888.00 2017-06-09 07:19:29.905 160 11414.76 52.61 56916.10 88888.00 2017-06-09 07:19:30.405 160 11414.80 52.65 56916.10 88888.00 2017-06-09 07:19:30.905 160 11414.78 52.65 56916.08 88888.00 2017-06-09 07:19:31.405 160 11414.74 52.61 56916.00 88888.00 2017-06-09 07:19:31.905 160 11414.76 52.62 56915.99 88888.00 2017-06-09 07:19:32.405 160 11414.79 52.59 56915.99 88888.00 2017-06-09 07:19:32.905 160 11414.78 52.56 56915.95 88888.00 2017-06-09 07:19:33.405 160 11414.80 52.54 56915.96 88888.00 2017-06-09 07:19:33.905 160 11414.82 52.52 56915.94 88888.00 2017-06-09 07:19:34.405 160 11414.74 52.52 56915.87 88888.00 2017-06-09 07:19:34.905 160 11414.76 52.54 56915.85 88888.00 2017-06-09 07:19:35.405 160 11414.79 52.51 56915.85 88888.00 2017-06-09 07:19:35.905 160 11414.74 52.51 56915.88 88888.00 2017-06-09 07:19:36.405 160 11414.71 52.46 56915.88 88888.00 2017-06-09 07:19:36.905 160 11414.75 52.48 56915.91 88888.00 2017-06-09 07:19:37.405 160 11414.72 52.51 56915.93 88888.00 2017-06-09 07:19:37.905 160 11414.68 52.48 56915.93 88888.00 2017-06-09 07:19:38.405 160 11414.71 52.48 56915.90 88888.00 2017-06-09 07:19:38.905 160 11414.72 52.47 56915.91 88888.00 2017-06-09 07:19:39.405 160 11414.62 52.45 56915.93 88888.00 2017-06-09 07:19:39.905 160 11414.60 52.45 56915.93 88888.00 2017-06-09 07:19:40.405 160 11414.61 52.46 56915.91 88888.00 2017-06-09 07:19:40.905 160 11414.58 52.41 56915.89 88888.00 2017-06-09 07:19:41.405 160 11414.57 52.44 56915.87 88888.00 2017-06-09 07:19:41.905 160 11414.59 52.45 56915.83 88888.00 2017-06-09 07:19:42.405 160 11414.57 52.40 56915.89 88888.00 2017-06-09 07:19:42.905 160 11414.54 52.42 56915.89 88888.00 2017-06-09 07:19:43.405 160 11414.57 52.42 56915.88 88888.00 2017-06-09 07:19:43.905 160 11414.51 52.45 56915.89 88888.00 2017-06-09 07:19:44.405 160 11414.49 52.49 56915.89 88888.00 2017-06-09 07:19:44.905 160 11414.46 52.47 56915.88 88888.00 2017-06-09 07:19:45.405 160 11414.40 52.46 56915.89 88888.00 2017-06-09 07:19:45.905 160 11414.33 52.47 56915.87 88888.00 2017-06-09 07:19:46.405 160 11414.34 52.49 56915.87 88888.00 2017-06-09 07:19:46.905 160 11414.35 52.54 56915.87 88888.00 2017-06-09 07:19:47.405 160 11414.30 52.52 56915.88 88888.00 2017-06-09 07:19:47.905 160 11414.27 52.53 56915.82 88888.00 2017-06-09 07:19:48.405 160 11414.28 52.48 56915.80 88888.00 2017-06-09 07:19:48.905 160 11414.25 52.46 56915.75 88888.00 2017-06-09 07:19:49.405 160 11414.20 52.48 56915.77 88888.00 2017-06-09 07:19:49.905 160 11414.21 52.52 56915.78 88888.00 2017-06-09 07:19:50.405 160 11414.18 52.52 56915.72 88888.00 2017-06-09 07:19:50.905 160 11414.13 52.56 56915.69 88888.00 2017-06-09 07:19:51.405 160 11414.16 52.58 56915.68 88888.00 2017-06-09 07:19:51.905 160 11414.17 52.53 56915.64 88888.00 2017-06-09 07:19:52.405 160 11414.09 52.53 56915.63 88888.00 2017-06-09 07:19:52.905 160 11414.12 52.56 56915.63 88888.00 2017-06-09 07:19:53.405 160 11414.12 52.55 56915.61 88888.00 2017-06-09 07:19:53.905 160 11414.11 52.53 56915.57 88888.00 2017-06-09 07:19:54.405 160 11414.17 52.51 56915.51 88888.00 2017-06-09 07:19:54.905 160 11414.19 52.49 56915.50 88888.00 2017-06-09 07:19:55.405 160 11414.17 52.51 56915.52 88888.00 2017-06-09 07:19:55.905 160 11414.19 52.58 56915.49 88888.00 2017-06-09 07:19:56.405 160 11414.20 52.54 56915.46 88888.00 2017-06-09 07:19:56.905 160 11414.17 52.51 56915.43 88888.00 2017-06-09 07:19:57.405 160 11414.14 52.54 56915.44 88888.00 2017-06-09 07:19:57.905 160 11414.16 52.56 56915.45 88888.00 2017-06-09 07:19:58.405 160 11414.12 52.54 56915.38 88888.00 2017-06-09 07:19:58.905 160 11414.11 52.55 56915.35 88888.00 2017-06-09 07:19:59.405 160 11414.13 52.56 56915.36 88888.00 2017-06-09 07:19:59.905 160 11414.14 52.55 56915.32 88888.00 2017-06-09 07:20:00.405 160 11414.07 52.56 56915.30 88888.00 2017-06-09 07:20:00.905 160 11414.10 52.58 56915.22 88888.00 2017-06-09 07:20:01.405 160 11414.11 52.58 56915.22 88888.00 2017-06-09 07:20:01.905 160 11414.09 52.59 56915.22 88888.00 2017-06-09 07:20:02.405 160 11414.09 52.56 56915.22 88888.00 2017-06-09 07:20:02.905 160 11414.12 52.53 56915.17 88888.00 2017-06-09 07:20:03.405 160 11414.06 52.51 56915.17 88888.00 2017-06-09 07:20:03.905 160 11414.05 52.54 56915.16 88888.00 2017-06-09 07:20:04.405 160 11414.11 52.53 56915.16 88888.00 2017-06-09 07:20:04.905 160 11414.07 52.49 56915.17 88888.00 2017-06-09 07:20:05.405 160 11414.05 52.53 56915.18 88888.00 2017-06-09 07:20:05.905 160 11414.10 52.47 56915.20 88888.00 2017-06-09 07:20:06.405 160 11414.03 52.47 56915.19 88888.00 2017-06-09 07:20:06.905 160 11413.98 52.51 56915.16 88888.00 2017-06-09 07:20:07.405 160 11414.04 52.51 56915.11 88888.00 2017-06-09 07:20:07.905 160 11414.03 52.49 56915.03 88888.00 2017-06-09 07:20:08.405 160 11413.97 52.47 56914.97 88888.00 2017-06-09 07:20:08.905 160 11413.99 52.45 56915.00 88888.00 2017-06-09 07:20:09.405 160 11414.03 52.45 56915.04 88888.00 2017-06-09 07:20:09.905 160 11413.91 52.46 56915.10 88888.00 2017-06-09 07:20:10.405 160 11413.88 52.46 56915.14 88888.00 2017-06-09 07:20:10.905 160 11413.92 52.47 56915.10 88888.00 2017-06-09 07:20:11.405 160 11413.88 52.45 56915.05 88888.00 2017-06-09 07:20:11.905 160 11413.82 52.45 56914.99 88888.00 2017-06-09 07:20:12.405 160 11413.89 52.44 56914.98 88888.00 2017-06-09 07:20:12.905 160 11413.85 52.44 56915.00 88888.00 2017-06-09 07:20:13.405 160 11413.79 52.44 56914.98 88888.00 2017-06-09 07:20:13.905 160 11413.84 52.44 56914.93 88888.00 2017-06-09 07:20:14.405 160 11413.88 52.40 56914.88 88888.00 2017-06-09 07:20:14.905 160 11413.85 52.42 56914.88 88888.00 2017-06-09 07:20:15.405 160 11413.83 52.45 56914.87 88888.00 2017-06-09 07:20:15.905 160 11413.91 52.46 56914.87 88888.00 2017-06-09 07:20:16.405 160 11413.95 52.46 56914.92 88888.00 2017-06-09 07:20:16.905 160 11413.96 52.48 56914.90 88888.00 2017-06-09 07:20:17.405 160 11414.02 52.46 56914.90 88888.00 2017-06-09 07:20:17.905 160 11414.02 52.45 56914.88 88888.00 2017-06-09 07:20:18.405 160 11413.99 52.41 56914.87 88888.00 2017-06-09 07:20:18.905 160 11414.00 52.41 56914.91 88888.00 2017-06-09 07:20:19.405 160 11414.04 52.44 56914.95 88888.00 2017-06-09 07:20:19.905 160 11414.00 52.44 56914.98 88888.00 2017-06-09 07:20:20.405 160 11414.03 52.44 56915.00 88888.00 2017-06-09 07:20:20.905 160 11414.09 52.44 56915.05 88888.00 2017-06-09 07:20:21.405 160 11414.04 52.45 56915.04 88888.00 2017-06-09 07:20:21.905 160 11414.09 52.44 56915.05 88888.00 2017-06-09 07:20:22.405 160 11414.14 52.44 56915.06 88888.00 2017-06-09 07:20:22.905 160 11414.12 52.45 56915.12 88888.00 2017-06-09 07:20:23.405 160 11414.17 52.44 56915.10 88888.00 2017-06-09 07:20:23.905 160 11414.24 52.42 56915.07 88888.00 2017-06-09 07:20:24.405 160 11414.21 52.41 56915.10 88888.00 2017-06-09 07:20:24.905 160 11414.23 52.39 56915.12 88888.00 2017-06-09 07:20:25.405 160 11414.26 52.39 56915.16 88888.00 2017-06-09 07:20:25.905 160 11414.34 52.39 56915.14 88888.00 2017-06-09 07:20:26.405 160 11414.37 52.39 56915.17 88888.00 2017-06-09 07:20:26.905 160 11414.37 52.39 56915.19 88888.00 2017-06-09 07:20:27.405 160 11414.39 52.38 56915.23 88888.00 2017-06-09 07:20:27.905 160 11414.39 52.37 56915.24 88888.00 2017-06-09 07:20:28.405 160 11414.45 52.35 56915.23 88888.00 2017-06-09 07:20:28.905 160 11414.52 52.35 56915.27 88888.00 2017-06-09 07:20:29.405 160 11414.52 52.38 56915.31 88888.00 2017-06-09 07:20:29.905 160 11414.51 52.40 56915.27 88888.00 2017-06-09 07:20:30.405 160 11414.52 52.38 56915.25 88888.00 2017-06-09 07:20:30.905 160 11414.54 52.33 56915.24 88888.00 2017-06-09 07:20:31.405 160 11414.60 52.37 56915.24 88888.00 2017-06-09 07:20:31.905 160 11414.66 52.39 56915.31 88888.00 2017-06-09 07:20:32.405 160 11414.64 52.38 56915.31 88888.00 2017-06-09 07:20:32.905 160 11414.58 52.41 56915.35 88888.00 2017-06-09 07:20:33.405 160 11414.60 52.41 56915.36 88888.00 2017-06-09 07:20:33.905 160 11414.59 52.40 56915.43 88888.00 2017-06-09 07:20:34.405 160 11414.59 52.38 56915.42 88888.00 2017-06-09 07:20:34.905 160 11414.61 52.40 56915.50 88888.00 2017-06-09 07:20:35.405 160 11414.59 52.41 56915.55 88888.00 2017-06-09 07:20:35.905 160 11414.58 52.42 56915.58 88888.00 2017-06-09 07:20:36.405 160 11414.54 52.45 56915.63 88888.00 2017-06-09 07:20:36.905 160 11414.57 52.45 56915.63 88888.00 2017-06-09 07:20:37.405 160 11414.57 52.45 56915.68 88888.00 2017-06-09 07:20:37.905 160 11414.49 52.49 56915.69 88888.00 2017-06-09 07:20:38.405 160 11414.52 52.52 56915.67 88888.00 2017-06-09 07:20:38.905 160 11414.47 52.54 56915.65 88888.00 2017-06-09 07:20:39.405 160 11414.42 52.51 56915.70 88888.00 2017-06-09 07:20:39.905 160 11414.47 52.49 56915.74 88888.00 2017-06-09 07:20:40.405 160 11414.53 52.48 56915.74 88888.00 2017-06-09 07:20:40.905 160 11414.45 52.49 56915.76 88888.00 2017-06-09 07:20:41.405 160 11414.46 52.46 56915.80 88888.00 2017-06-09 07:20:41.905 160 11414.48 52.48 56915.75 88888.00 2017-06-09 07:20:42.405 160 11414.47 52.49 56915.72 88888.00 2017-06-09 07:20:42.905 160 11414.51 52.47 56915.75 88888.00 2017-06-09 07:20:43.405 160 11414.48 52.45 56915.77 88888.00 2017-06-09 07:20:43.905 160 11414.44 52.44 56915.77 88888.00 2017-06-09 07:20:44.405 160 11414.48 52.47 56915.76 88888.00 2017-06-09 07:20:44.905 160 11414.51 52.45 56915.78 88888.00 2017-06-09 07:20:45.405 160 11414.48 52.41 56915.77 88888.00 2017-06-09 07:20:45.905 160 11414.49 52.38 56915.76 88888.00 2017-06-09 07:20:46.405 160 11414.49 52.39 56915.78 88888.00 2017-06-09 07:20:46.905 160 11414.46 52.39 56915.81 88888.00 2017-06-09 07:20:47.405 160 11414.44 52.38 56915.77 88888.00 2017-06-09 07:20:47.905 160 11414.45 52.35 56915.74 88888.00 2017-06-09 07:20:48.405 160 11414.41 52.35 56915.74 88888.00 2017-06-09 07:20:48.905 160 11414.38 52.37 56915.71 88888.00 2017-06-09 07:20:49.405 160 11414.40 52.40 56915.69 88888.00 2017-06-09 07:20:49.905 160 11414.40 52.41 56915.74 88888.00 2017-06-09 07:20:50.405 160 11414.40 52.38 56915.75 88888.00 2017-06-09 07:20:50.905 160 11414.35 52.37 56915.77 88888.00 2017-06-09 07:20:51.405 160 11414.31 52.33 56915.80 88888.00 2017-06-09 07:20:51.905 160 11414.31 52.34 56915.80 88888.00 2017-06-09 07:20:52.405 160 11414.30 52.34 56915.84 88888.00 2017-06-09 07:20:52.905 160 11414.31 52.33 56915.93 88888.00 2017-06-09 07:20:53.405 160 11414.25 52.27 56915.95 88888.00 2017-06-09 07:20:53.905 160 11414.17 52.28 56916.00 88888.00 2017-06-09 07:20:54.405 160 11414.18 52.31 56916.01 88888.00 2017-06-09 07:20:54.905 160 11414.21 52.28 56916.01 88888.00 2017-06-09 07:20:55.405 160 11414.13 52.28 56916.03 88888.00 2017-06-09 07:20:55.905 160 11414.14 52.27 56916.06 88888.00 2017-06-09 07:20:56.405 160 11414.18 52.26 56916.04 88888.00 2017-06-09 07:20:56.905 160 11414.10 52.25 56916.06 88888.00 2017-06-09 07:20:57.405 160 11414.11 52.25 56916.10 88888.00 2017-06-09 07:20:57.905 160 11414.04 52.24 56916.14 88888.00 2017-06-09 07:20:58.405 160 11413.98 52.22 56916.13 88888.00 2017-06-09 07:20:58.905 160 11413.98 52.26 56916.14 88888.00 2017-06-09 07:20:59.405 160 11413.97 52.25 56916.13 88888.00 2017-06-09 07:20:59.905 160 11413.93 52.19 56916.14 88888.00 2017-06-09 07:21:00.405 160 11413.88 52.22 56916.16 88888.00 2017-06-09 07:21:00.905 160 11413.89 52.25 56916.21 88888.00 2017-06-09 07:21:01.405 160 11413.88 52.24 56916.14 88888.00 2017-06-09 07:21:01.905 160 11413.82 52.22 56916.16 88888.00 2017-06-09 07:21:02.405 160 11413.83 52.25 56916.19 88888.00 2017-06-09 07:21:02.905 160 11413.85 52.20 56916.15 88888.00 2017-06-09 07:21:03.405 160 11413.78 52.19 56916.15 88888.00 2017-06-09 07:21:03.905 160 11413.83 52.20 56916.20 88888.00 2017-06-09 07:21:04.405 160 11413.84 52.21 56916.27 88888.00 2017-06-09 07:21:04.905 160 11413.76 52.21 56916.26 88888.00 2017-06-09 07:21:05.405 160 11413.75 52.24 56916.28 88888.00 2017-06-09 07:21:05.905 160 11413.77 52.24 56916.29 88888.00 2017-06-09 07:21:06.405 160 11413.77 52.25 56916.35 88888.00 2017-06-09 07:21:06.905 160 11413.75 52.26 56916.40 88888.00 2017-06-09 07:21:07.405 160 11413.79 52.26 56916.44 88888.00 2017-06-09 07:21:07.905 160 11413.83 52.25 56916.44 88888.00 2017-06-09 07:21:08.405 160 11413.77 52.25 56916.45 88888.00 2017-06-09 07:21:08.905 160 11413.78 52.30 56916.42 88888.00 2017-06-09 07:21:09.405 160 11413.82 52.28 56916.42 88888.00 2017-06-09 07:21:09.905 160 11413.78 52.28 56916.47 88888.00 2017-06-09 07:21:10.405 160 11413.77 52.32 56916.49 88888.00 2017-06-09 07:21:10.905 160 11413.82 52.32 56916.57 88888.00 2017-06-09 07:21:11.405 160 11413.85 52.35 56916.62 88888.00 2017-06-09 07:21:11.905 160 11413.89 52.38 56916.67 88888.00 2017-06-09 07:21:12.405 160 11413.92 52.37 56916.66 88888.00 2017-06-09 07:21:12.905 160 11413.89 52.35 56916.66 88888.00 2017-06-09 07:21:13.405 160 11413.88 52.37 56916.62 88888.00 2017-06-09 07:21:13.905 160 11413.93 52.35 56916.62 88888.00 2017-06-09 07:21:14.405 160 11413.95 52.34 56916.67 88888.00 2017-06-09 07:21:14.905 160 11413.93 52.37 56916.71 88888.00 2017-06-09 07:21:15.405 160 11413.98 52.35 56916.84 88888.00 2017-06-09 07:21:15.905 160 11414.02 52.35 56916.94 88888.00 2017-06-09 07:21:16.405 160 11414.06 52.35 56916.98 88888.00 2017-06-09 07:21:16.905 160 11414.14 52.41 56916.97 88888.00 2017-06-09 07:21:17.405 160 11414.16 52.44 56916.99 88888.00 2017-06-09 07:21:17.905 160 11414.10 52.45 56917.04 88888.00 2017-06-09 07:21:18.405 160 11414.14 52.47 56917.09 88888.00 2017-06-09 07:21:18.905 160 11414.21 52.48 56917.09 88888.00 2017-06-09 07:21:19.405 160 11414.20 52.47 56917.12 88888.00 2017-06-09 07:21:19.905 160 11414.20 52.52 56917.13 88888.00 2017-06-09 07:21:20.405 160 11414.28 52.49 56917.21 88888.00 2017-06-09 07:21:20.905 160 11414.31 52.53 56917.25 88888.00 2017-06-09 07:21:21.405 160 11414.33 52.56 56917.29 88888.00 2017-06-09 07:21:21.905 160 11414.40 52.61 56917.30 88888.00 2017-06-09 07:21:22.406 160 11414.42 52.65 56917.41 88888.00 2017-06-09 07:21:22.906 160 11414.47 52.67 56917.53 88888.00 2017-06-09 07:21:23.406 160 11414.49 52.69 56917.53 88888.00 2017-06-09 07:21:23.906 160 11414.48 52.65 56917.50 88888.00 2017-06-09 07:21:24.406 160 11414.47 52.68 56917.54 88888.00 2017-06-09 07:21:24.906 160 11414.49 52.71 56917.63 88888.00 2017-06-09 07:21:25.406 160 11414.60 52.71 56917.69 88888.00 2017-06-09 07:21:25.906 160 11414.65 52.71 56917.75 88888.00 2017-06-09 07:21:26.406 160 11414.72 52.73 56917.76 88888.00 2017-06-09 07:21:26.906 160 11414.75 52.74 56917.82 88888.00 2017-06-09 07:21:27.406 160 11414.78 52.79 56917.84 88888.00 2017-06-09 07:21:27.906 160 11414.74 52.86 56917.87 88888.00 2017-06-09 07:21:28.406 160 11414.80 52.93 56917.90 88888.00 2017-06-09 07:21:28.906 160 11414.89 52.95 56917.89 88888.00 2017-06-09 07:21:29.406 160 11414.87 52.98 56917.93 88888.00 2017-06-09 07:21:29.906 160 11414.90 53.00 56917.99 88888.00 2017-06-09 07:21:30.406 160 11414.97 53.01 56918.03 88888.00 2017-06-09 07:21:30.906 160 11414.99 52.99 56918.08 88888.00 2017-06-09 07:21:31.406 160 11415.02 53.03 56918.13 88888.00 2017-06-09 07:21:31.906 160 11415.08 53.06 56918.22 88888.00 2017-06-09 07:21:32.406 160 11415.07 53.06 56918.25 88888.00 2017-06-09 07:21:32.906 160 11415.06 53.08 56918.31 88888.00 2017-06-09 07:21:33.406 160 11415.16 53.10 56918.35 88888.00 2017-06-09 07:21:33.906 160 11415.18 53.10 56918.38 88888.00 2017-06-09 07:21:34.406 160 11415.17 53.12 56918.44 88888.00 2017-06-09 07:21:34.906 160 11415.23 53.13 56918.46 88888.00 2017-06-09 07:21:35.406 160 11415.27 53.13 56918.48 88888.00 2017-06-09 07:21:35.906 160 11415.21 53.14 56918.53 88888.00 2017-06-09 07:21:36.406 160 11415.27 53.17 56918.58 88888.00 2017-06-09 07:21:36.906 160 11415.31 53.20 56918.54 88888.00 2017-06-09 07:21:37.406 160 11415.25 53.22 56918.57 88888.00 2017-06-09 07:21:37.906 160 11415.30 53.22 56918.57 88888.00 2017-06-09 07:21:38.406 160 11415.35 53.21 56918.57 88888.00 2017-06-09 07:21:38.906 160 11415.34 53.21 56918.64 88888.00 2017-06-09 07:21:39.406 160 11415.31 53.20 56918.67 88888.00 2017-06-09 07:21:39.906 160 11415.36 53.17 56918.67 88888.00 2017-06-09 07:21:40.406 160 11415.32 53.17 56918.64 88888.00 2017-06-09 07:21:40.906 160 11415.30 53.21 56918.67 88888.00 2017-06-09 07:21:41.406 160 11415.38 53.22 56918.71 88888.00 2017-06-09 07:21:41.906 160 11415.38 53.23 56918.70 88888.00 2017-06-09 07:21:42.406 160 11415.34 53.27 56918.75 88888.00 2017-06-09 07:21:42.906 160 11415.37 53.26 56918.78 88888.00 2017-06-09 07:21:43.406 160 11415.45 53.27 56918.80 88888.00 2017-06-09 07:21:43.906 160 11415.46 53.28 56918.83 88888.00 2017-06-09 07:21:44.406 160 11415.52 53.33 56918.84 88888.00 2017-06-09 07:21:44.906 160 11415.57 53.36 56918.88 88888.00 2017-06-09 07:21:45.406 160 11415.55 53.36 56918.89 88888.00 2017-06-09 07:21:45.906 160 11415.55 53.41 56918.93 88888.00 2017-06-09 07:21:46.406 160 11415.60 53.37 56918.95 88888.00 2017-06-09 07:21:46.906 160 11415.63 53.39 56918.99 88888.00 2017-06-09 07:21:47.406 160 11415.66 53.39 56918.99 88888.00 2017-06-09 07:21:47.906 160 11415.77 53.40 56919.04 88888.00 2017-06-09 07:21:48.406 160 11415.81 53.43 56919.04 88888.00 2017-06-09 07:21:48.906 160 11415.77 53.44 56919.04 88888.00 2017-06-09 07:21:49.406 160 11415.79 53.44 56918.99 88888.00 2017-06-09 07:21:49.906 160 11415.83 53.43 56918.96 88888.00 2017-06-09 07:21:50.406 160 11415.81 53.47 56918.99 88888.00 2017-06-09 07:21:50.906 160 11415.87 53.46 56919.03 88888.00 2017-06-09 07:21:51.406 160 11415.98 53.48 56919.03 88888.00 2017-06-09 07:21:51.906 160 11415.92 53.46 56918.98 88888.00 2017-06-09 07:21:52.406 160 11415.90 53.48 56918.96 88888.00 2017-06-09 07:21:52.906 160 11415.99 53.50 56918.92 88888.00 2017-06-09 07:21:53.406 160 11416.03 53.54 56918.93 88888.00 2017-06-09 07:21:53.906 160 11416.00 53.57 56918.97 88888.00 2017-06-09 07:21:54.406 160 11416.07 53.57 56918.96 88888.00 2017-06-09 07:21:54.906 160 11416.12 53.57 56918.92 88888.00 2017-06-09 07:21:55.406 160 11416.10 53.61 56918.92 88888.00 2017-06-09 07:21:55.906 160 11416.19 53.61 56918.91 88888.00 2017-06-09 07:21:56.406 160 11416.25 53.58 56918.93 88888.00 2017-06-09 07:21:56.906 160 11416.25 53.64 56918.88 88888.00 2017-06-09 07:21:57.406 160 11416.29 53.68 56918.91 88888.00 2017-06-09 07:21:57.906 160 11416.36 53.69 56918.90 88888.00 2017-06-09 07:21:58.406 160 11416.36 53.70 56918.89 88888.00 2017-06-09 07:21:58.906 160 11416.39 53.68 56918.90 88888.00 2017-06-09 07:21:59.406 160 11416.42 53.69 56918.90 88888.00 2017-06-09 07:21:59.906 160 11416.38 53.69 56918.92 88888.00 2017-06-09 07:22:00.406 160 11416.41 53.73 56918.92 88888.00 2017-06-09 07:22:00.906 160 11416.50 53.74 56918.90 88888.00 2017-06-09 07:22:01.406 160 11416.50 53.73 56918.80 88888.00 2017-06-09 07:22:01.906 160 11416.53 53.75 56918.82 88888.00 2017-06-09 07:22:02.406 160 11416.55 53.76 56918.84 88888.00 2017-06-09 07:22:02.906 160 11416.59 53.75 56918.82 88888.00 2017-06-09 07:22:03.406 160 11416.57 53.77 56918.75 88888.00 2017-06-09 07:22:03.906 160 11416.59 53.82 56918.69 88888.00 2017-06-09 07:22:04.406 160 11416.64 53.81 56918.71 88888.00 2017-06-09 07:22:04.906 160 11416.64 53.77 56918.72 88888.00 2017-06-09 07:22:05.406 160 11416.64 53.78 56918.67 88888.00 2017-06-09 07:22:05.906 160 11416.63 53.80 56918.66 88888.00 2017-06-09 07:22:06.406 160 11416.67 53.81 56918.63 88888.00 2017-06-09 07:22:06.906 160 11416.63 53.83 56918.60 88888.00 2017-06-09 07:22:07.406 160 11416.66 53.83 56918.58 88888.00 2017-06-09 07:22:07.906 160 11416.70 53.83 56918.56 88888.00 2017-06-09 07:22:08.406 160 11416.64 53.83 56918.50 88888.00 2017-06-09 07:22:08.906 160 11416.69 53.88 56918.48 88888.00 2017-06-09 07:22:09.406 160 11416.69 53.88 56918.47 88888.00 2017-06-09 07:22:09.906 160 11416.69 53.89 56918.45 88888.00 2017-06-09 07:22:10.406 160 11416.74 53.90 56918.39 88888.00 2017-06-09 07:22:10.906 160 11416.76 53.87 56918.40 88888.00 2017-06-09 07:22:11.406 160 11416.74 53.88 56918.39 88888.00 2017-06-09 07:22:11.906 160 11416.82 53.94 56918.38 88888.00 2017-06-09 07:22:12.406 160 11416.85 53.97 56918.38 88888.00 2017-06-09 07:22:12.906 160 11416.85 53.98 56918.39 88888.00 2017-06-09 07:22:13.406 160 11416.81 53.95 56918.39 88888.00 2017-06-09 07:22:13.906 160 11416.89 53.94 56918.39 88888.00 2017-06-09 07:22:14.406 160 11416.94 53.94 56918.37 88888.00 2017-06-09 07:22:14.906 160 11416.90 53.97 56918.37 88888.00 2017-06-09 07:22:15.406 160 11416.90 54.02 56918.32 88888.00 2017-06-09 07:22:15.906 160 11416.90 54.04 56918.34 88888.00 2017-06-09 07:22:16.406 160 11416.92 54.07 56918.35 88888.00 2017-06-09 07:22:16.906 160 11416.99 54.11 56918.38 88888.00 2017-06-09 07:22:17.406 160 11417.05 54.09 56918.34 88888.00 2017-06-09 07:22:17.906 160 11417.02 54.07 56918.39 88888.00 2017-06-09 07:22:18.406 160 11417.02 54.04 56918.43 88888.00 2017-06-09 07:22:18.906 160 11417.06 54.05 56918.46 88888.00 2017-06-09 07:22:19.406 160 11417.06 54.08 56918.48 88888.00 2017-06-09 07:22:19.906 160 11417.05 54.11 56918.54 88888.00 2017-06-09 07:22:20.406 160 11417.11 54.12 56918.57 88888.00 2017-06-09 07:22:20.906 160 11417.08 54.15 56918.56 88888.00 2017-06-09 07:22:21.406 160 11417.06 54.22 56918.59 88888.00 2017-06-09 07:22:21.906 160 11417.11 54.22 56918.60 88888.00 2017-06-09 07:22:22.406 160 11417.15 54.23 56918.61 88888.00 2017-06-09 07:22:22.906 160 11417.15 54.26 56918.63 88888.00 2017-06-09 07:22:23.406 160 11417.12 54.31 56918.64 88888.00 2017-06-09 07:22:23.906 160 11417.11 54.34 56918.65 88888.00 2017-06-09 07:22:24.406 160 11417.12 54.37 56918.67 88888.00 2017-06-09 07:22:24.906 160 11417.09 54.38 56918.75 88888.00 2017-06-09 07:22:25.406 160 11417.11 54.41 56918.77 88888.00 2017-06-09 07:22:25.906 160 11417.09 54.38 56918.80 88888.00 2017-06-09 07:22:26.406 160 11416.98 54.42 56918.88 88888.00 2017-06-09 07:22:26.906 160 11416.98 54.42 56918.96 88888.00 2017-06-09 07:22:27.406 160 11416.96 54.44 56918.98 88888.00 2017-06-09 07:22:27.906 160 11416.94 54.44 56919.03 88888.00 2017-06-09 07:22:28.406 160 11416.94 54.45 56919.08 88888.00 2017-06-09 07:22:28.906 160 11416.90 54.48 56919.09 88888.00 2017-06-09 07:22:29.406 160 11416.83 54.48 56919.16 88888.00 2017-06-09 07:22:29.906 160 11416.85 54.46 56919.17 88888.00 2017-06-09 07:22:30.406 160 11416.85 54.46 56919.16 88888.00 2017-06-09 07:22:30.906 160 11416.82 54.51 56919.23 88888.00 2017-06-09 07:22:31.406 160 11416.82 54.53 56919.28 88888.00 2017-06-09 07:22:31.906 160 11416.82 54.53 56919.33 88888.00 2017-06-09 07:22:32.406 160 11416.76 54.49 56919.30 88888.00 2017-06-09 07:22:32.906 160 11416.73 54.50 56919.33 88888.00 2017-06-09 07:22:33.406 160 11416.74 54.50 56919.36 88888.00 2017-06-09 07:22:33.906 160 11416.66 54.50 56919.35 88888.00 2017-06-09 07:22:34.406 160 11416.57 54.51 56919.42 88888.00 2017-06-09 07:22:34.906 160 11416.60 54.51 56919.47 88888.00 2017-06-09 07:22:35.406 160 11416.55 54.49 56919.46 88888.00 2017-06-09 07:22:35.906 160 11416.48 54.51 56919.48 88888.00 2017-06-09 07:22:36.406 160 11416.52 54.51 56919.52 88888.00 2017-06-09 07:22:36.906 160 11416.54 54.48 56919.57 88888.00 2017-06-09 07:22:37.406 160 11416.43 54.51 56919.62 88888.00 2017-06-09 07:22:37.906 160 11416.40 54.52 56919.65 88888.00 2017-06-09 07:22:38.406 160 11416.42 54.51 56919.67 88888.00 2017-06-09 07:22:38.906 160 11416.35 54.46 56919.73 88888.00 2017-06-09 07:22:39.406 160 11416.29 54.50 56919.76 88888.00 2017-06-09 07:22:39.906 160 11416.34 54.55 56919.76 88888.00 2017-06-09 07:22:40.406 160 11416.29 54.53 56919.84 88888.00 2017-06-09 07:22:40.906 160 11416.21 54.56 56919.91 88888.00 2017-06-09 07:22:41.406 160 11416.20 54.58 56919.89 88888.00 2017-06-09 07:22:41.906 160 11416.21 54.55 56919.92 88888.00 2017-06-09 07:22:42.406 160 11416.17 54.52 56919.93 88888.00 2017-06-09 07:22:42.906 160 11416.22 54.55 56919.94 88888.00 2017-06-09 07:22:43.406 160 11416.24 54.59 56920.01 88888.00 2017-06-09 07:22:43.906 160 11416.13 54.59 56920.06 88888.00 2017-06-09 07:22:44.406 160 11416.12 54.62 56920.08 88888.00 2017-06-09 07:22:44.906 160 11416.13 54.59 56920.15 88888.00 2017-06-09 07:22:45.406 160 11416.05 54.56 56920.19 88888.00 2017-06-09 07:22:45.906 160 11416.01 54.58 56920.18 88888.00 2017-06-09 07:22:46.406 160 11416.07 54.62 56920.19 88888.00 2017-06-09 07:22:46.906 160 11416.08 54.60 56920.20 88888.00 2017-06-09 07:22:47.406 160 11416.01 54.62 56920.29 88888.00 2017-06-09 07:22:47.906 160 11415.99 54.59 56920.37 88888.00 2017-06-09 07:22:48.406 160 11415.99 54.55 56920.40 88888.00 2017-06-09 07:22:48.906 160 11415.94 54.58 56920.42 88888.00 2017-06-09 07:22:49.406 160 11415.96 54.60 56920.49 88888.00 2017-06-09 07:22:49.906 160 11415.96 54.60 56920.51 88888.00 2017-06-09 07:22:50.406 160 11415.90 54.58 56920.52 88888.00 2017-06-09 07:22:50.906 160 11415.92 54.58 56920.56 88888.00 2017-06-09 07:22:51.406 160 11415.94 54.57 56920.63 88888.00 2017-06-09 07:22:51.906 160 11415.93 54.57 56920.68 88888.00 2017-06-09 07:22:52.406 160 11415.92 54.62 56920.74 88888.00 2017-06-09 07:22:52.906 160 11415.96 54.60 56920.76 88888.00 2017-06-09 07:22:53.406 160 11415.93 54.57 56920.76 88888.00 2017-06-09 07:22:53.906 160 11415.85 54.59 56920.81 88888.00 2017-06-09 07:22:54.406 160 11415.87 54.59 56920.85 88888.00 2017-06-09 07:22:54.906 160 11415.90 54.62 56920.89 88888.00 2017-06-09 07:22:55.406 160 11415.85 54.60 56920.88 88888.00 2017-06-09 07:22:55.906 160 11415.84 54.58 56920.88 88888.00 2017-06-09 07:22:56.406 160 11415.86 54.58 56920.89 88888.00 2017-06-09 07:22:56.906 160 11415.83 54.58 56920.89 88888.00 2017-06-09 07:22:57.406 160 11415.83 54.62 56920.91 88888.00 2017-06-09 07:22:57.906 160 11415.89 54.60 56920.98 88888.00 2017-06-09 07:22:58.406 160 11415.96 54.58 56921.03 88888.00 2017-06-09 07:22:58.906 160 11415.92 54.55 56921.07 88888.00 2017-06-09 07:22:59.406 160 11415.94 54.53 56921.10 88888.00 2017-06-09 07:22:59.906 160 11415.90 54.51 56921.10 88888.00 2017-06-09 07:23:00.406 160 11415.86 54.55 56921.15 88888.00 2017-06-09 07:23:00.906 160 11415.86 54.55 56921.20 88888.00 2017-06-09 07:23:01.406 160 11415.83 54.53 56921.27 88888.00 2017-06-09 07:23:01.906 160 11415.80 54.53 56921.30 88888.00 2017-06-09 07:23:02.406 160 11415.83 54.53 56921.36 88888.00 2017-06-09 07:23:02.906 160 11415.81 54.51 56921.45 88888.00 2017-06-09 07:23:03.406 160 11415.76 54.52 56921.52 88888.00 2017-06-09 07:23:03.906 160 11415.69 54.58 56921.55 88888.00 2017-06-09 07:23:04.406 160 11415.72 54.59 56921.64 88888.00 2017-06-09 07:23:04.906 160 11415.64 54.60 56921.67 88888.00 2017-06-09 07:23:05.406 160 11415.60 54.63 56921.72 88888.00 2017-06-09 07:23:05.906 160 11415.62 54.63 56921.80 88888.00 2017-06-09 07:23:06.406 160 11415.60 54.62 56921.81 88888.00 2017-06-09 07:23:06.906 160 11415.59 54.62 56921.81 88888.00 2017-06-09 07:23:07.406 160 11415.59 54.62 56921.83 88888.00 2017-06-09 07:23:07.906 160 11415.55 54.59 56921.86 88888.00 2017-06-09 07:23:08.406 160 11415.50 54.59 56921.87 88888.00 2017-06-09 07:23:08.906 160 11415.52 54.57 56921.94 88888.00 2017-06-09 07:23:09.406 160 11415.52 54.55 56921.99 88888.00 2017-06-09 07:23:09.906 160 11415.45 54.52 56922.07 88888.00 2017-06-09 07:23:10.406 160 11415.44 54.51 56922.11 88888.00 2017-06-09 07:23:10.906 160 11415.43 54.51 56922.09 88888.00 2017-06-09 07:23:11.406 160 11415.38 54.52 56922.09 88888.00 2017-06-09 07:23:11.906 160 11415.32 54.55 56922.10 88888.00 2017-06-09 07:23:12.406 160 11415.35 54.53 56922.19 88888.00 2017-06-09 07:23:12.906 160 11415.30 54.49 56922.23 88888.00 2017-06-09 07:23:13.406 160 11415.23 54.50 56922.30 88888.00 2017-06-09 07:23:13.906 160 11415.23 54.49 56922.31 88888.00 2017-06-09 07:23:14.406 160 11415.17 54.44 56922.35 88888.00 2017-06-09 07:23:14.906 160 11415.14 54.48 56922.35 88888.00 2017-06-09 07:23:15.406 160 11415.15 54.51 56922.35 88888.00 2017-06-09 07:23:15.906 160 11415.15 54.48 56922.42 88888.00 2017-06-09 07:23:16.406 160 11415.11 54.48 56922.44 88888.00 2017-06-09 07:23:16.906 160 11415.07 54.49 56922.44 88888.00 2017-06-09 07:23:17.406 160 11415.04 54.45 56922.46 88888.00 2017-06-09 07:23:17.906 160 11415.00 54.42 56922.50 88888.00 2017-06-09 07:23:18.406 160 11414.97 54.43 56922.52 88888.00 2017-06-09 07:23:18.906 160 11414.97 54.44 56922.55 88888.00 2017-06-09 07:23:19.406 160 11414.97 54.41 56922.58 88888.00 2017-06-09 07:23:19.906 160 11414.90 54.42 56922.58 88888.00 2017-06-09 07:23:20.406 160 11414.93 54.42 56922.52 88888.00 2017-06-09 07:23:20.906 160 11414.88 54.42 56922.52 88888.00 2017-06-09 07:23:21.406 160 11414.85 54.42 56922.52 88888.00 2017-06-09 07:23:21.906 160 11414.87 54.43 56922.56 88888.00 2017-06-09 07:23:22.406 160 11414.88 54.42 56922.61 88888.00 2017-06-09 07:23:22.906 160 11414.80 54.38 56922.60 88888.00 2017-06-09 07:23:23.406 160 11414.75 54.36 56922.62 88888.00 2017-06-09 07:23:23.906 160 11414.78 54.31 56922.63 88888.00 2017-06-09 07:23:24.406 160 11414.73 54.29 56922.62 88888.00 2017-06-09 07:23:24.906 160 11414.64 54.30 56922.64 88888.00 2017-06-09 07:23:25.406 160 11414.69 54.30 56922.68 88888.00 2017-06-09 07:23:25.906 160 11414.71 54.30 56922.68 88888.00 2017-06-09 07:23:26.406 160 11414.65 54.29 56922.69 88888.00 2017-06-09 07:23:26.906 160 11414.65 54.26 56922.65 88888.00 2017-06-09 07:23:27.406 160 11414.65 54.24 56922.70 88888.00 2017-06-09 07:23:27.906 160 11414.59 54.24 56922.71 88888.00 2017-06-09 07:23:28.406 160 11414.54 54.23 56922.74 88888.00 2017-06-09 07:23:28.906 160 11414.51 54.19 56922.75 88888.00 2017-06-09 07:23:29.406 160 11414.42 54.18 56922.74 88888.00 2017-06-09 07:23:29.906 160 11414.42 54.17 56922.74 88888.00 2017-06-09 07:23:30.406 160 11414.42 54.16 56922.76 88888.00 2017-06-09 07:23:30.906 160 11414.39 54.16 56922.70 88888.00 2017-06-09 07:23:31.406 160 11414.35 54.16 56922.68 88888.00 2017-06-09 07:23:31.906 160 11414.35 54.15 56922.64 88888.00 2017-06-09 07:23:32.407 160 11414.31 54.17 56922.62 88888.00 2017-06-09 07:23:32.907 160 11414.21 54.14 56922.64 88888.00 2017-06-09 07:23:33.407 160 11414.18 54.11 56922.65 88888.00 2017-06-09 07:23:33.907 160 11414.20 54.10 56922.65 88888.00 2017-06-09 07:23:34.407 160 11414.13 54.09 56922.65 88888.00 2017-06-09 07:23:34.907 160 11414.09 54.14 56922.58 88888.00 2017-06-09 07:23:35.407 160 11414.05 54.14 56922.58 88888.00 2017-06-09 07:23:35.907 160 11413.98 54.11 56922.58 88888.00 2017-06-09 07:23:36.407 160 11413.98 54.11 56922.57 88888.00 2017-06-09 07:23:36.907 160 11413.98 54.07 56922.54 88888.00 2017-06-09 07:23:37.407 160 11413.86 54.05 56922.50 88888.00 2017-06-09 07:23:37.907 160 11413.84 54.04 56922.48 88888.00 2017-06-09 07:23:38.407 160 11413.83 54.01 56922.44 88888.00 2017-06-09 07:23:38.907 160 11413.72 54.00 56922.39 88888.00 2017-06-09 07:23:39.407 160 11413.64 54.00 56922.37 88888.00 2017-06-09 07:23:39.907 160 11413.62 54.03 56922.43 88888.00 2017-06-09 07:23:40.407 160 11413.61 54.03 56922.39 88888.00 2017-06-09 07:23:40.907 160 11413.55 54.02 56922.37 88888.00 2017-06-09 07:23:41.407 160 11413.55 54.00 56922.38 88888.00 2017-06-09 07:23:41.907 160 11413.57 54.01 56922.38 88888.00 2017-06-09 07:23:42.407 160 11413.49 53.98 56922.35 88888.00 2017-06-09 07:23:42.907 160 11413.46 54.01 56922.35 88888.00 2017-06-09 07:23:43.407 160 11413.47 53.98 56922.26 88888.00 2017-06-09 07:23:43.907 160 11413.47 53.95 56922.22 88888.00 2017-06-09 07:23:44.407 160 11413.43 53.95 56922.17 88888.00 2017-06-09 07:23:44.907 160 11413.41 53.94 56922.10 88888.00 2017-06-09 07:23:45.407 160 11413.42 53.89 56922.05 88888.00 2017-06-09 07:23:45.907 160 11413.39 53.94 56922.04 88888.00 2017-06-09 07:23:46.407 160 11413.36 53.97 56921.98 88888.00 2017-06-09 07:23:46.907 160 11413.37 53.96 56921.88 88888.00 2017-06-09 07:23:47.407 160 11413.32 53.96 56921.91 88888.00 2017-06-09 07:23:47.907 160 11413.30 53.98 56921.90 88888.00 2017-06-09 07:23:48.407 160 11413.35 53.96 56921.81 88888.00 2017-06-09 07:23:48.907 160 11413.30 53.96 56921.69 88888.00 2017-06-09 07:23:49.407 160 11413.29 53.94 56921.66 88888.00 2017-06-09 07:23:49.907 160 11413.35 53.89 56921.61 88888.00 2017-06-09 07:23:50.407 160 11413.34 53.90 56921.62 88888.00 2017-06-09 07:23:50.907 160 11413.30 53.92 56921.55 88888.00 2017-06-09 07:23:51.407 160 11413.32 53.92 56921.49 88888.00 2017-06-09 07:23:51.907 160 11413.39 53.88 56921.52 88888.00 2017-06-09 07:23:52.407 160 11413.37 53.87 56921.48 88888.00 2017-06-09 07:23:52.907 160 11413.34 53.89 56921.43 88888.00 2017-06-09 07:23:53.407 160 11413.37 53.91 56921.41 88888.00 2017-06-09 07:23:53.907 160 11413.33 53.91 56921.35 88888.00 2017-06-09 07:23:54.407 160 11413.33 53.90 56921.32 88888.00 2017-06-09 07:23:54.907 160 11413.34 53.89 56921.29 88888.00 2017-06-09 07:23:55.407 160 11413.28 53.87 56921.30 88888.00 2017-06-09 07:23:55.907 160 11413.22 53.88 56921.22 88888.00 2017-06-09 07:23:56.407 160 11413.28 53.87 56921.22 88888.00 2017-06-09 07:23:56.907 160 11413.26 53.84 56921.17 88888.00 2017-06-09 07:23:57.407 160 11413.21 53.91 56921.15 88888.00 2017-06-09 07:23:57.907 160 11413.28 53.95 56921.15 88888.00 2017-06-09 07:23:58.407 160 11413.30 53.89 56921.07 88888.00 2017-06-09 07:23:58.907 160 11413.30 53.85 56921.02 88888.00 2017-06-09 07:23:59.407 160 11413.36 53.87 56920.97 88888.00 2017-06-09 07:23:59.907 160 11413.43 53.87 56920.95 88888.00 2017-06-09 07:24:00.407 160 11413.43 53.85 56920.90 88888.00 2017-06-09 07:24:00.907 160 11413.41 53.85 56920.82 88888.00 2017-06-09 07:24:01.407 160 11413.48 53.85 56920.75 88888.00 2017-06-09 07:24:01.907 160 11413.54 53.84 56920.74 88888.00 2017-06-09 07:24:02.407 160 11413.53 53.83 56920.70 88888.00 2017-06-09 07:24:02.907 160 11413.51 53.81 56920.69 88888.00 2017-06-09 07:24:03.407 160 11413.57 53.78 56920.58 88888.00 2017-06-09 07:24:03.907 160 11413.54 53.77 56920.57 88888.00 2017-06-09 07:24:04.407 160 11413.64 53.80 56920.56 88888.00 2017-06-09 07:24:04.907 160 11413.74 53.76 56920.50 88888.00 2017-06-09 07:24:05.407 160 11413.74 53.78 56920.47 88888.00 2017-06-09 07:24:05.907 160 11413.75 53.77 56920.47 88888.00 2017-06-09 07:24:06.407 160 11413.77 53.76 56920.45 88888.00 2017-06-09 07:24:06.907 160 11413.77 53.77 56920.43 88888.00 2017-06-09 07:24:07.407 160 11413.76 53.80 56920.40 88888.00 2017-06-09 07:24:07.907 160 11413.84 53.78 56920.38 88888.00 2017-06-09 07:24:08.407 160 11413.88 53.74 56920.38 88888.00 2017-06-09 07:24:08.907 160 11413.90 53.76 56920.37 88888.00 2017-06-09 07:24:09.407 160 11413.96 53.77 56920.36 88888.00 2017-06-09 07:24:09.907 160 11414.00 53.77 56920.32 88888.00 2017-06-09 07:24:10.407 160 11414.00 53.76 56920.31 88888.00 2017-06-09 07:24:10.907 160 11414.05 53.74 56920.29 88888.00 2017-06-09 07:24:11.407 160 11414.09 53.74 56920.26 88888.00 2017-06-09 07:24:11.907 160 11414.06 53.74 56920.24 88888.00 2017-06-09 07:24:12.407 160 11414.10 53.75 56920.19 88888.00 2017-06-09 07:24:12.907 160 11414.18 53.75 56920.23 88888.00 2017-06-09 07:24:13.407 160 11414.19 53.75 56920.24 88888.00 2017-06-09 07:24:13.907 160 11414.23 53.78 56920.23 88888.00 2017-06-09 07:24:14.407 160 11414.30 53.75 56920.20 88888.00 2017-06-09 07:24:14.907 160 11414.35 53.70 56920.25 88888.00 2017-06-09 07:24:15.407 160 11414.35 53.69 56920.24 88888.00 2017-06-09 07:24:15.907 160 11414.39 53.70 56920.20 88888.00 2017-06-09 07:24:16.407 160 11414.45 53.71 56920.19 88888.00 2017-06-09 07:24:16.907 160 11414.42 53.75 56920.14 88888.00 2017-06-09 07:24:17.407 160 11414.48 53.74 56920.11 88888.00 2017-06-09 07:24:17.907 160 11414.57 53.70 56920.07 88888.00 2017-06-09 07:24:18.407 160 11414.57 53.70 56920.04 88888.00 2017-06-09 07:24:18.907 160 11414.61 53.71 56920.05 88888.00 2017-06-09 07:24:19.407 160 11414.64 53.68 56920.00 88888.00 2017-06-09 07:24:19.907 160 11414.67 53.61 56919.95 88888.00 2017-06-09 07:24:20.407 160 11414.73 53.63 56919.99 88888.00 2017-06-09 07:24:20.907 160 11414.81 53.63 56919.94 88888.00 2017-06-09 07:24:21.407 160 11414.83 53.67 56919.89 88888.00 2017-06-09 07:24:21.907 160 11414.86 53.67 56919.86 88888.00 2017-06-09 07:24:22.407 160 11414.96 53.68 56919.85 88888.00 2017-06-09 07:24:22.907 160 11414.95 53.68 56919.82 88888.00 2017-06-09 07:24:23.407 160 11414.96 53.68 56919.81 88888.00 2017-06-09 07:24:23.907 160 11414.99 53.69 56919.78 88888.00 2017-06-09 07:24:24.407 160 11415.04 53.67 56919.79 88888.00 2017-06-09 07:24:24.907 160 11415.02 53.67 56919.76 88888.00 2017-06-09 07:24:25.407 160 11415.02 53.75 56919.73 88888.00 2017-06-09 07:24:25.907 160 11415.09 53.70 56919.69 88888.00 2017-06-09 07:24:26.407 160 11415.11 53.63 56919.67 88888.00 2017-06-09 07:24:26.907 160 11415.11 53.66 56919.61 88888.00 2017-06-09 07:24:27.407 160 11415.15 53.71 56919.56 88888.00 2017-06-09 07:24:27.907 160 11415.18 53.69 56919.49 88888.00 2017-06-09 07:24:28.407 160 11415.21 53.66 56919.46 88888.00 2017-06-09 07:24:28.907 160 11415.27 53.58 56919.47 88888.00 2017-06-09 07:24:29.407 160 11415.32 53.57 56919.46 88888.00 2017-06-09 07:24:29.907 160 11415.35 53.57 56919.43 88888.00 2017-06-09 07:24:30.407 160 11415.36 53.60 56919.38 88888.00 2017-06-09 07:24:30.907 160 11415.38 53.60 56919.29 88888.00 2017-06-09 07:24:31.407 160 11415.38 53.56 56919.23 88888.00 2017-06-09 07:24:31.907 160 11415.45 53.57 56919.25 88888.00 2017-06-09 07:24:32.407 160 11415.50 53.58 56919.23 88888.00 2017-06-09 07:24:32.907 160 11415.46 53.54 56919.18 88888.00 2017-06-09 07:24:33.407 160 11415.44 53.54 56919.17 88888.00 2017-06-09 07:24:33.907 160 11415.59 53.57 56919.16 88888.00 2017-06-09 07:24:34.407 160 11415.60 53.54 56919.07 88888.00 2017-06-09 07:24:34.907 160 11415.58 53.51 56919.04 88888.00 2017-06-09 07:24:35.407 160 11415.62 53.56 56919.04 88888.00 2017-06-09 07:24:35.907 160 11415.66 53.51 56918.99 88888.00 2017-06-09 07:24:36.407 160 11415.67 53.50 56918.92 88888.00 2017-06-09 07:24:36.907 160 11415.71 53.51 56918.92 88888.00 2017-06-09 07:24:37.407 160 11415.73 53.50 56918.92 88888.00 2017-06-09 07:24:37.907 160 11415.76 53.51 56918.89 88888.00 2017-06-09 07:24:38.407 160 11415.76 53.53 56918.85 88888.00 2017-06-09 07:24:38.907 160 11415.80 53.53 56918.84 88888.00 2017-06-09 07:24:39.407 160 11415.80 53.50 56918.80 88888.00 2017-06-09 07:24:39.907 160 11415.81 53.50 56918.77 88888.00 2017-06-09 07:24:40.407 160 11415.84 53.47 56918.77 88888.00 2017-06-09 07:24:40.907 160 11415.87 53.48 56918.79 88888.00 2017-06-09 07:24:41.407 160 11415.84 53.47 56918.75 88888.00 2017-06-09 07:24:41.907 160 11415.86 53.44 56918.71 88888.00 2017-06-09 07:24:42.407 160 11415.93 53.44 56918.70 88888.00 2017-06-09 07:24:42.907 160 11415.87 53.47 56918.63 88888.00 2017-06-09 07:24:43.407 160 11415.80 53.46 56918.58 88888.00 2017-06-09 07:24:43.907 160 11415.86 53.42 56918.48 88888.00 2017-06-09 07:24:44.407 160 11415.85 53.39 56918.46 88888.00 2017-06-09 07:24:44.907 160 11415.90 53.42 56918.47 88888.00 2017-06-09 07:24:45.407 160 11415.94 53.44 56918.44 88888.00 2017-06-09 07:24:45.907 160 11415.90 53.40 56918.39 88888.00 2017-06-09 07:24:46.407 160 11415.84 53.40 56918.40 88888.00 2017-06-09 07:24:46.907 160 11415.91 53.42 56918.40 88888.00 2017-06-09 07:24:47.407 160 11415.94 53.43 56918.37 88888.00 2017-06-09 07:24:47.907 160 11415.92 53.43 56918.39 88888.00 2017-06-09 07:24:48.407 160 11415.96 53.42 56918.37 88888.00 2017-06-09 07:24:48.907 160 11415.98 53.40 56918.30 88888.00 2017-06-09 07:24:49.407 160 11415.94 53.37 56918.27 88888.00 2017-06-09 07:24:49.907 160 11415.94 53.37 56918.32 88888.00 2017-06-09 07:24:50.407 160 11415.97 53.36 56918.28 88888.00 2017-06-09 07:24:50.907 160 11415.93 53.33 56918.25 88888.00 2017-06-09 07:24:51.407 160 11415.92 53.29 56918.20 88888.00 2017-06-09 07:24:51.907 160 11415.98 53.27 56918.19 88888.00 2017-06-09 07:24:52.407 160 11416.01 53.27 56918.15 88888.00 2017-06-09 07:24:52.907 160 11415.96 53.33 56918.12 88888.00 2017-06-09 07:24:53.407 160 11416.01 53.33 56918.11 88888.00 2017-06-09 07:24:53.907 160 11416.05 53.30 56918.06 88888.00 2017-06-09 07:24:54.407 160 11416.04 53.34 56918.07 88888.00 2017-06-09 07:24:54.907 160 11416.07 53.34 56918.07 88888.00 2017-06-09 07:24:55.407 160 11416.11 53.29 56918.03 88888.00 2017-06-09 07:24:55.907 160 11416.12 53.30 56918.02 88888.00 2017-06-09 07:24:56.407 160 11416.15 53.33 56918.03 88888.00 2017-06-09 07:24:56.907 160 11416.20 53.32 56918.02 88888.00 2017-06-09 07:24:57.407 160 11416.18 53.34 56918.01 88888.00 2017-06-09 07:24:57.907 160 11416.18 53.33 56918.00 88888.00 2017-06-09 07:24:58.407 160 11416.24 53.34 56917.99 88888.00 2017-06-09 07:24:58.907 160 11416.26 53.36 56917.96 88888.00 2017-06-09 07:24:59.407 160 11416.20 53.43 56917.95 88888.00 2017-06-09 07:24:59.907 160 11416.21 53.48 56917.96 88888.00 2017-06-09 07:25:00.407 160 11416.26 53.39 56917.94 88888.00 2017-06-09 07:25:00.907 160 11416.21 53.36 56917.96 88888.00 2017-06-09 07:25:01.407 160 11416.29 53.39 56917.96 88888.00 2017-06-09 07:25:01.907 160 11416.36 53.37 56917.96 88888.00 2017-06-09 07:25:02.407 160 11416.29 53.35 56917.99 88888.00 2017-06-09 07:25:02.907 160 11416.26 53.35 56918.00 88888.00 2017-06-09 07:25:03.407 160 11416.31 53.34 56917.96 88888.00 2017-06-09 07:25:03.907 160 11416.31 53.39 56918.00 88888.00 2017-06-09 07:25:04.407 160 11416.35 53.39 56917.98 88888.00 2017-06-09 07:25:04.907 160 11416.39 53.40 56918.00 88888.00 2017-06-09 07:25:05.407 160 11416.40 53.46 56918.01 88888.00 2017-06-09 07:25:05.907 160 11416.38 53.47 56918.03 88888.00 2017-06-09 07:25:06.407 160 11416.40 53.49 56918.07 88888.00 2017-06-09 07:25:06.907 160 11416.42 53.50 56918.06 88888.00 2017-06-09 07:25:07.407 160 11416.39 53.55 56918.03 88888.00 2017-06-09 07:25:07.907 160 11416.40 53.57 56918.07 88888.00 2017-06-09 07:25:08.407 160 11416.45 53.58 56918.08 88888.00 2017-06-09 07:25:08.907 160 11416.46 53.62 56918.09 88888.00 2017-06-09 07:25:09.407 160 11416.48 53.64 56918.12 88888.00 2017-06-09 07:25:09.907 160 11416.53 53.66 56918.13 88888.00 2017-06-09 07:25:10.407 160 11416.46 53.66 56918.12 88888.00 2017-06-09 07:25:10.907 160 11416.46 53.67 56918.13 88888.00 2017-06-09 07:25:11.407 160 11416.52 53.69 56918.15 88888.00 2017-06-09 07:25:11.907 160 11416.52 53.68 56918.21 88888.00 2017-06-09 07:25:12.407 160 11416.46 53.69 56918.19 88888.00 2017-06-09 07:25:12.907 160 11416.52 53.71 56918.18 88888.00 2017-06-09 07:25:13.407 160 11416.59 53.74 56918.19 88888.00 2017-06-09 07:25:13.907 160 11416.55 53.74 56918.21 88888.00 2017-06-09 07:25:14.407 160 11416.60 53.75 56918.25 88888.00 2017-06-09 07:25:14.907 160 11416.64 53.77 56918.26 88888.00 2017-06-09 07:25:15.407 160 11416.60 53.81 56918.22 88888.00 2017-06-09 07:25:15.907 160 11416.57 53.81 56918.19 88888.00 2017-06-09 07:25:16.407 160 11416.61 53.81 56918.16 88888.00 2017-06-09 07:25:16.907 160 11416.66 53.81 56918.19 88888.00 2017-06-09 07:25:17.407 160 11416.62 53.83 56918.19 88888.00 2017-06-09 07:25:17.907 160 11416.60 53.81 56918.19 88888.00 2017-06-09 07:25:18.407 160 11416.60 53.81 56918.16 88888.00 2017-06-09 07:25:18.907 160 11416.53 53.80 56918.12 88888.00 2017-06-09 07:25:19.407 160 11416.52 53.84 56918.08 88888.00 2017-06-09 07:25:19.907 160 11416.54 53.83 56918.07 88888.00 2017-06-09 07:25:20.407 160 11416.55 53.82 56918.08 88888.00 2017-06-09 07:25:20.907 160 11416.56 53.78 56918.08 88888.00 2017-06-09 07:25:21.407 160 11416.57 53.81 56918.06 88888.00 2017-06-09 07:25:21.907 160 11416.53 53.81 56918.13 88888.00 2017-06-09 07:25:22.407 160 11416.52 53.83 56918.12 88888.00 2017-06-09 07:25:22.907 160 11416.53 53.83 56918.09 88888.00 2017-06-09 07:25:23.407 160 11416.56 53.90 56918.09 88888.00 2017-06-09 07:25:23.907 160 11416.55 53.96 56918.12 88888.00 2017-06-09 07:25:24.407 160 11416.60 53.95 56918.15 88888.00 2017-06-09 07:25:24.907 160 11416.60 53.95 56918.11 88888.00 2017-06-09 07:25:25.407 160 11416.61 54.00 56918.07 88888.00 2017-06-09 07:25:25.907 160 11416.64 54.02 56918.08 88888.00 2017-06-09 07:25:26.407 160 11416.68 54.03 56918.09 88888.00 2017-06-09 07:25:26.907 160 11416.66 54.03 56918.05 88888.00 2017-06-09 07:25:27.407 160 11416.67 54.03 56917.99 88888.00 2017-06-09 07:25:27.907 160 11416.73 54.01 56918.01 88888.00 2017-06-09 07:25:28.407 160 11416.67 54.01 56918.05 88888.00 2017-06-09 07:25:28.907 160 11416.61 54.02 56918.02 88888.00 2017-06-09 07:25:29.407 160 11416.66 54.04 56918.05 88888.00 2017-06-09 07:25:29.907 160 11416.70 54.04 56918.03 88888.00 2017-06-09 07:25:30.407 160 11416.68 54.09 56918.02 88888.00 2017-06-09 07:25:30.907 160 11416.71 54.14 56918.05 88888.00 2017-06-09 07:25:31.407 160 11416.74 54.14 56918.11 88888.00 2017-06-09 07:25:31.907 160 11416.71 54.12 56918.12 88888.00 2017-06-09 07:25:32.407 160 11416.71 54.09 56918.13 88888.00 2017-06-09 07:25:32.907 160 11416.75 54.09 56918.11 88888.00 2017-06-09 07:25:33.407 160 11416.69 54.15 56918.12 88888.00 2017-06-09 07:25:33.907 160 11416.70 54.19 56918.13 88888.00 2017-06-09 07:25:34.407 160 11416.80 54.21 56918.13 88888.00 2017-06-09 07:25:34.907 160 11416.76 54.17 56918.12 88888.00 2017-06-09 07:25:35.407 160 11416.74 54.22 56918.14 88888.00 2017-06-09 07:25:35.907 160 11416.77 54.21 56918.18 88888.00 2017-06-09 07:25:36.407 160 11416.80 54.18 56918.21 88888.00 2017-06-09 07:25:36.907 160 11416.75 54.18 56918.22 88888.00 2017-06-09 07:25:37.407 160 11416.78 54.23 56918.26 88888.00 2017-06-09 07:25:37.907 160 11416.82 54.23 56918.27 88888.00 2017-06-09 07:25:38.407 160 11416.78 54.24 56918.26 88888.00 2017-06-09 07:25:38.907 160 11416.81 54.25 56918.27 88888.00 2017-06-09 07:25:39.407 160 11416.82 54.26 56918.32 88888.00 2017-06-09 07:25:39.907 160 11416.77 54.25 56918.37 88888.00 2017-06-09 07:25:40.407 160 11416.81 54.29 56918.39 88888.00 2017-06-09 07:25:40.907 160 11416.81 54.35 56918.37 88888.00 2017-06-09 07:25:41.407 160 11416.83 54.34 56918.33 88888.00 2017-06-09 07:25:41.907 160 11416.87 54.34 56918.34 88888.00 2017-06-09 07:25:42.408 160 11416.88 54.38 56918.38 88888.00 2017-06-09 07:25:42.908 160 11416.89 54.38 56918.44 88888.00 2017-06-09 07:25:43.408 160 11416.83 54.41 56918.46 88888.00 2017-06-09 07:25:43.908 160 11416.83 54.42 56918.40 88888.00 2017-06-09 07:25:44.408 160 11416.84 54.44 56918.45 88888.00 2017-06-09 07:25:44.908 160 11416.83 54.44 56918.48 88888.00 2017-06-09 07:25:45.408 160 11416.89 54.42 56918.52 88888.00 2017-06-09 07:25:45.908 160 11416.91 54.43 56918.51 88888.00 2017-06-09 07:25:46.408 160 11416.88 54.44 56918.53 88888.00 2017-06-09 07:25:46.908 160 11416.87 54.48 56918.56 88888.00 2017-06-09 07:25:47.408 160 11416.87 54.51 56918.57 88888.00 2017-06-09 07:25:47.908 160 11416.85 54.50 56918.54 88888.00 2017-06-09 07:25:48.408 160 11416.85 54.51 56918.64 88888.00 2017-06-09 07:25:48.908 160 11416.94 54.57 56918.67 88888.00 2017-06-09 07:25:49.408 160 11416.96 54.58 56918.72 88888.00 2017-06-09 07:25:49.908 160 11417.01 54.64 56918.77 88888.00 2017-06-09 07:25:50.408 160 11417.01 54.70 56918.75 88888.00 2017-06-09 07:25:50.908 160 11417.03 54.70 56918.73 88888.00 2017-06-09 07:25:51.408 160 11416.99 54.72 56918.76 88888.00 2017-06-09 07:25:51.908 160 11416.99 54.76 56918.76 88888.00 2017-06-09 07:25:52.408 160 11417.02 54.77 56918.80 88888.00 2017-06-09 07:25:52.908 160 11417.05 54.78 56918.78 88888.00 2017-06-09 07:25:53.408 160 11417.08 54.79 56918.83 88888.00 2017-06-09 07:25:53.908 160 11417.15 54.80 56918.83 88888.00 2017-06-09 07:25:54.408 160 11417.13 54.82 56918.86 88888.00 2017-06-09 07:25:54.908 160 11417.08 54.86 56918.89 88888.00 2017-06-09 07:25:55.408 160 11417.15 54.85 56918.88 88888.00 2017-06-09 07:25:55.908 160 11417.17 54.83 56918.86 88888.00 2017-06-09 07:25:56.408 160 11417.12 54.84 56918.90 88888.00 2017-06-09 07:25:56.908 160 11417.18 54.84 56918.90 88888.00 2017-06-09 07:25:57.408 160 11417.16 54.93 56918.86 88888.00 2017-06-09 07:25:57.908 160 11417.10 55.00 56918.86 88888.00 2017-06-09 07:25:58.408 160 11417.11 55.00 56918.90 88888.00 2017-06-09 07:25:58.908 160 11417.17 54.98 56918.90 88888.00 2017-06-09 07:25:59.408 160 11417.13 54.97 56918.90 88888.00 2017-06-09 07:25:59.908 160 11417.11 55.04 56918.92 88888.00 2017-06-09 07:26:00.408 160 11417.15 55.07 56918.92 88888.00 2017-06-09 07:26:00.908 160 11417.12 55.10 56918.97 88888.00 2017-06-09 07:26:01.408 160 11417.06 55.12 56918.97 88888.00 2017-06-09 07:26:01.908 160 11417.15 55.14 56918.99 88888.00 2017-06-09 07:26:02.408 160 11417.20 55.12 56919.01 88888.00 2017-06-09 07:26:02.908 160 11417.13 55.10 56919.03 88888.00 2017-06-09 07:26:03.408 160 11417.12 55.05 56919.02 88888.00 2017-06-09 07:26:03.908 160 11417.15 55.03 56919.04 88888.00 2017-06-09 07:26:04.408 160 11417.06 55.09 56919.07 88888.00 2017-06-09 07:26:04.908 160 11417.10 55.10 56919.01 88888.00 2017-06-09 07:26:05.408 160 11417.11 55.11 56919.04 88888.00 2017-06-09 07:26:05.908 160 11417.02 55.14 56919.11 88888.00 2017-06-09 07:26:06.408 160 11417.02 55.19 56919.08 88888.00 2017-06-09 07:26:06.908 160 11417.04 55.18 56919.05 88888.00 2017-06-09 07:26:07.408 160 11417.04 55.16 56918.99 88888.00 2017-06-09 07:26:07.908 160 11417.02 55.14 56918.99 88888.00 2017-06-09 07:26:08.408 160 11417.06 55.14 56919.02 88888.00 2017-06-09 07:26:08.908 160 11417.08 55.18 56919.02 88888.00 2017-06-09 07:26:09.408 160 11417.01 55.21 56918.98 88888.00 2017-06-09 07:26:09.908 160 11417.02 55.26 56919.01 88888.00 2017-06-09 07:26:10.408 160 11417.05 55.27 56919.02 88888.00 2017-06-09 07:26:10.908 160 11417.01 55.28 56919.02 88888.00 2017-06-09 07:26:11.408 160 11416.92 55.32 56919.03 88888.00 2017-06-09 07:26:11.908 160 11416.96 55.35 56919.04 88888.00 2017-06-09 07:26:12.408 160 11416.96 55.34 56919.09 88888.00 2017-06-09 07:26:12.908 160 11416.95 55.37 56919.11 88888.00 2017-06-09 07:26:13.408 160 11417.02 55.39 56919.05 88888.00 2017-06-09 07:26:13.908 160 11416.98 55.44 56919.09 88888.00 2017-06-09 07:26:14.408 160 11416.92 55.45 56919.08 88888.00 2017-06-09 07:26:14.908 160 11416.99 55.50 56919.07 88888.00 2017-06-09 07:26:15.408 160 11417.02 55.51 56919.04 88888.00 2017-06-09 07:26:15.908 160 11416.98 55.51 56919.11 88888.00 2017-06-09 07:26:16.408 160 11416.99 55.54 56919.15 88888.00 2017-06-09 07:26:16.908 160 11417.04 55.55 56919.12 88888.00 2017-06-09 07:26:17.408 160 11417.02 55.58 56919.14 88888.00 2017-06-09 07:26:17.908 160 11417.01 55.59 56919.16 88888.00 2017-06-09 07:26:18.408 160 11417.06 55.61 56919.12 88888.00 2017-06-09 07:26:18.908 160 11417.02 55.66 56919.09 88888.00 2017-06-09 07:26:19.408 160 11416.98 55.68 56919.09 88888.00 2017-06-09 07:26:19.908 160 11417.08 55.68 56919.11 88888.00 2017-06-09 07:26:20.408 160 11417.10 55.67 56919.10 88888.00 2017-06-09 07:26:20.908 160 11417.04 55.69 56919.12 88888.00 2017-06-09 07:26:21.408 160 11417.08 55.71 56919.10 88888.00 2017-06-09 07:26:21.908 160 11417.11 55.69 56919.10 88888.00 2017-06-09 07:26:22.408 160 11417.09 55.69 56919.08 88888.00 2017-06-09 07:26:22.908 160 11417.12 55.75 56919.03 88888.00 2017-06-09 07:26:23.408 160 11417.16 55.77 56919.01 88888.00 2017-06-09 07:26:23.908 160 11417.15 55.75 56918.97 88888.00 2017-06-09 07:26:24.408 160 11417.19 55.80 56918.96 88888.00 2017-06-09 07:26:24.908 160 11417.26 55.82 56919.01 88888.00 2017-06-09 07:26:25.408 160 11417.23 55.82 56918.95 88888.00 2017-06-09 07:26:25.908 160 11417.16 55.87 56918.93 88888.00 2017-06-09 07:26:26.408 160 11417.20 55.86 56918.92 88888.00 2017-06-09 07:26:26.908 160 11417.25 55.88 56918.90 88888.00 2017-06-09 07:26:27.408 160 11417.24 55.92 56918.88 88888.00 2017-06-09 07:26:27.908 160 11417.25 55.98 56918.93 88888.00 2017-06-09 07:26:28.408 160 11417.28 55.91 56918.88 88888.00 2017-06-09 07:26:28.908 160 11417.30 55.98 56918.85 88888.00 2017-06-09 07:26:29.408 160 11417.36 56.03 56918.89 88888.00 2017-06-09 07:26:29.908 160 11417.40 56.05 56918.92 88888.00 2017-06-09 07:26:30.408 160 11417.39 56.06 56918.92 88888.00 2017-06-09 07:26:30.908 160 11417.39 56.11 56918.88 88888.00 2017-06-09 07:26:31.408 160 11417.43 56.13 56918.88 88888.00 2017-06-09 07:26:31.908 160 11417.42 56.14 56918.86 88888.00 2017-06-09 07:26:32.408 160 11417.45 56.20 56918.90 88888.00 2017-06-09 07:26:32.908 160 11417.52 56.20 56918.90 88888.00 2017-06-09 07:26:33.408 160 11417.47 56.18 56918.89 88888.00 2017-06-09 07:26:33.908 160 11417.45 56.19 56918.89 88888.00 2017-06-09 07:26:34.408 160 11417.51 56.22 56918.90 88888.00 2017-06-09 07:26:34.908 160 11417.54 56.23 56918.88 88888.00 2017-06-09 07:26:35.408 160 11417.57 56.23 56918.88 88888.00 2017-06-09 07:26:35.908 160 11417.61 56.25 56918.88 88888.00 2017-06-09 07:26:36.408 160 11417.66 56.30 56918.85 88888.00 2017-06-09 07:26:36.908 160 11417.67 56.37 56918.86 88888.00 2017-06-09 07:26:37.408 160 11417.71 56.40 56918.89 88888.00 2017-06-09 07:26:37.908 160 11417.79 56.41 56918.90 88888.00 2017-06-09 07:26:38.408 160 11417.78 56.40 56918.95 88888.00 2017-06-09 07:26:38.908 160 11417.77 56.41 56918.97 88888.00 2017-06-09 07:26:39.408 160 11417.84 56.42 56918.99 88888.00 2017-06-09 07:26:39.908 160 11417.84 56.45 56918.99 88888.00 2017-06-09 07:26:40.408 160 11417.81 56.47 56919.03 88888.00 2017-06-09 07:26:40.908 160 11417.87 56.49 56919.09 88888.00 2017-06-09 07:26:41.408 160 11417.91 56.48 56919.09 88888.00 2017-06-09 07:26:41.908 160 11417.89 56.50 56919.14 88888.00 2017-06-09 07:26:42.408 160 11417.93 56.57 56919.14 88888.00 2017-06-09 07:26:42.908 160 11418.00 56.62 56919.16 88888.00 2017-06-09 07:26:43.408 160 11417.89 56.63 56919.21 88888.00 2017-06-09 07:26:43.908 160 11417.94 56.67 56919.20 88888.00 2017-06-09 07:26:44.408 160 11417.99 56.70 56919.20 88888.00 2017-06-09 07:26:44.908 160 11418.00 56.71 56919.21 88888.00 2017-06-09 07:26:45.408 160 11418.01 56.73 56919.25 88888.00 2017-06-09 07:26:45.908 160 11418.01 56.73 56919.28 88888.00 2017-06-09 07:26:46.408 160 11417.96 56.68 56919.28 88888.00 2017-06-09 07:26:46.908 160 11418.00 56.70 56919.33 88888.00 2017-06-09 07:26:47.408 160 11418.01 56.70 56919.37 88888.00 2017-06-09 07:26:47.908 160 11417.94 56.71 56919.42 88888.00 2017-06-09 07:26:48.408 160 11417.87 56.71 56919.42 88888.00 2017-06-09 07:26:48.908 160 11417.96 56.69 56919.44 88888.00 2017-06-09 07:26:49.408 160 11417.96 56.63 56919.48 88888.00 2017-06-09 07:26:49.908 160 11417.94 56.66 56919.47 88888.00 2017-06-09 07:26:50.408 160 11417.94 56.71 56919.53 88888.00 2017-06-09 07:26:50.908 160 11418.00 56.71 56919.55 88888.00 2017-06-09 07:26:51.408 160 11417.95 56.74 56919.59 88888.00 2017-06-09 07:26:51.908 160 11417.95 56.77 56919.59 88888.00 2017-06-09 07:26:52.408 160 11418.02 56.83 56919.61 88888.00 2017-06-09 07:26:52.908 160 11417.96 56.84 56919.65 88888.00 2017-06-09 07:26:53.408 160 11417.95 56.86 56919.68 88888.00 2017-06-09 07:26:53.908 160 11418.02 56.86 56919.72 88888.00 2017-06-09 07:26:54.408 160 11418.02 56.83 56919.78 88888.00 2017-06-09 07:26:54.908 160 11418.02 56.83 56919.81 88888.00 2017-06-09 07:26:55.408 160 11418.01 56.88 56919.88 88888.00 2017-06-09 07:26:55.908 160 11417.99 56.89 56919.92 88888.00 2017-06-09 07:26:56.408 160 11417.94 56.89 56919.91 88888.00 2017-06-09 07:26:56.908 160 11418.00 56.89 56919.94 88888.00 2017-06-09 07:26:57.408 160 11418.00 56.90 56920.04 88888.00 2017-06-09 07:26:57.908 160 11417.95 56.94 56920.07 88888.00 2017-06-09 07:26:58.408 160 11417.95 57.00 56920.13 88888.00 2017-06-09 07:26:58.908 160 11417.96 56.98 56920.23 88888.00 2017-06-09 07:26:59.408 160 11417.92 56.95 56920.29 88888.00 2017-06-09 07:26:59.908 160 11417.88 56.95 56920.31 88888.00 2017-06-09 07:27:00.408 160 11417.91 56.98 56920.33 88888.00 2017-06-09 07:27:00.908 160 11417.91 57.03 56920.42 88888.00 2017-06-09 07:27:01.408 160 11417.87 57.07 56920.47 88888.00 2017-06-09 07:27:01.908 160 11417.92 57.08 56920.49 88888.00 2017-06-09 07:27:02.408 160 11417.89 57.05 56920.47 88888.00 2017-06-09 07:27:02.908 160 11417.85 57.03 56920.62 88888.00 2017-06-09 07:27:03.408 160 11417.86 57.10 56920.70 88888.00 2017-06-09 07:27:03.908 160 11417.89 57.13 56920.81 88888.00 2017-06-09 07:27:04.408 160 11417.84 57.13 56920.84 88888.00 2017-06-09 07:27:04.908 160 11417.75 57.14 56920.89 88888.00 2017-06-09 07:27:05.408 160 11417.77 57.14 56920.94 88888.00 2017-06-09 07:27:05.908 160 11417.77 57.14 56920.96 88888.00 2017-06-09 07:27:06.408 160 11417.75 57.17 56921.04 88888.00 2017-06-09 07:27:06.908 160 11417.86 57.18 56921.08 88888.00 2017-06-09 07:27:07.408 160 11417.84 57.18 56921.08 88888.00 2017-06-09 07:27:07.908 160 11417.82 57.23 56921.11 88888.00 2017-06-09 07:27:08.408 160 11417.87 57.24 56921.15 88888.00 2017-06-09 07:27:08.908 160 11417.91 57.28 56921.22 88888.00 2017-06-09 07:27:09.408 160 11417.95 57.32 56921.23 88888.00 2017-06-09 07:27:09.908 160 11417.96 57.39 56921.28 88888.00 2017-06-09 07:27:10.408 160 11417.96 57.39 56921.37 88888.00 2017-06-09 07:27:10.908 160 11417.98 57.42 56921.43 88888.00 2017-06-09 07:27:11.408 160 11418.01 57.47 56921.52 88888.00 2017-06-09 07:27:11.908 160 11418.15 57.50 56921.58 88888.00 2017-06-09 07:27:12.408 160 11418.17 57.48 56921.59 88888.00 2017-06-09 07:27:12.908 160 11418.19 57.54 56921.64 88888.00 2017-06-09 07:27:13.408 160 11418.26 57.56 56921.73 88888.00 2017-06-09 07:27:13.908 160 11418.31 57.58 56921.78 88888.00 2017-06-09 07:27:14.408 160 11418.30 57.63 56921.86 88888.00 2017-06-09 07:27:14.908 160 11418.37 57.66 56921.91 88888.00 2017-06-09 07:27:15.408 160 11418.40 57.65 56921.96 88888.00 2017-06-09 07:27:15.908 160 11418.41 57.69 56921.98 88888.00 2017-06-09 07:27:16.408 160 11418.43 57.72 56922.01 88888.00 2017-06-09 07:27:16.908 160 11418.44 57.71 56922.05 88888.00 2017-06-09 07:27:17.408 160 11418.45 57.72 56922.10 88888.00 2017-06-09 07:27:17.908 160 11418.57 57.75 56922.20 88888.00 2017-06-09 07:27:18.408 160 11418.61 57.73 56922.17 88888.00 2017-06-09 07:27:18.908 160 11418.59 57.73 56922.22 88888.00 2017-06-09 07:27:19.408 160 11418.65 57.73 56922.26 88888.00 2017-06-09 07:27:19.908 160 11418.71 57.76 56922.31 88888.00 2017-06-09 07:27:20.408 160 11418.77 57.78 56922.33 88888.00 2017-06-09 07:27:20.908 160 11418.75 57.81 56922.37 88888.00 2017-06-09 07:27:21.408 160 11418.75 57.82 56922.39 88888.00 2017-06-09 07:27:21.908 160 11418.78 57.82 56922.42 88888.00 2017-06-09 07:27:22.408 160 11418.75 57.86 56922.45 88888.00 2017-06-09 07:27:22.908 160 11418.81 57.89 56922.48 88888.00 2017-06-09 07:27:23.408 160 11418.85 57.90 56922.46 88888.00 2017-06-09 07:27:23.908 160 11418.85 57.90 56922.51 88888.00 2017-06-09 07:27:24.408 160 11418.92 57.91 56922.56 88888.00 2017-06-09 07:27:24.908 160 11418.97 57.91 56922.52 88888.00 2017-06-09 07:27:25.408 160 11418.96 57.90 56922.56 88888.00 2017-06-09 07:27:25.908 160 11418.98 57.93 56922.60 88888.00 2017-06-09 07:27:26.408 160 11419.03 57.98 56922.62 88888.00 2017-06-09 07:27:26.908 160 11419.02 57.97 56922.63 88888.00 2017-06-09 07:27:27.408 160 11419.05 57.98 56922.65 88888.00 2017-06-09 07:27:27.908 160 11419.14 57.97 56922.67 88888.00 2017-06-09 07:27:28.408 160 11419.14 57.96 56922.69 88888.00 2017-06-09 07:27:28.908 160 11419.11 58.02 56922.75 88888.00 2017-06-09 07:27:29.408 160 11419.19 58.05 56922.81 88888.00 2017-06-09 07:27:29.908 160 11419.24 58.07 56922.81 88888.00 2017-06-09 07:27:30.408 160 11419.23 58.10 56922.83 88888.00 2017-06-09 07:27:30.908 160 11419.30 58.11 56922.88 88888.00 2017-06-09 07:27:31.408 160 11419.33 58.10 56922.90 88888.00 2017-06-09 07:27:31.908 160 11419.26 58.11 56922.89 88888.00 2017-06-09 07:27:32.408 160 11419.26 58.15 56922.94 88888.00 2017-06-09 07:27:32.908 160 11419.38 58.16 56922.96 88888.00 2017-06-09 07:27:33.408 160 11419.33 58.20 56922.96 88888.00 2017-06-09 07:27:33.908 160 11419.35 58.31 56922.97 88888.00 2017-06-09 07:27:34.408 160 11419.37 58.34 56923.06 88888.00 2017-06-09 07:27:34.908 160 11419.42 58.29 56923.06 88888.00 2017-06-09 07:27:35.408 160 11419.44 58.29 56923.03 88888.00 2017-06-09 07:27:35.908 160 11419.46 58.32 56923.06 88888.00 2017-06-09 07:27:36.408 160 11419.55 58.38 56923.10 88888.00 2017-06-09 07:27:36.908 160 11419.58 58.36 56923.12 88888.00 2017-06-09 07:27:37.408 160 11419.62 58.36 56923.13 88888.00 2017-06-09 07:27:37.908 160 11419.66 58.36 56923.15 88888.00 2017-06-09 07:27:38.408 160 11419.62 58.36 56923.13 88888.00 2017-06-09 07:27:38.908 160 11419.67 58.39 56923.12 88888.00 2017-06-09 07:27:39.408 160 11419.82 58.38 56923.13 88888.00 2017-06-09 07:27:39.908 160 11419.75 58.36 56923.16 88888.00 2017-06-09 07:27:40.408 160 11419.80 58.33 56923.16 88888.00 2017-06-09 07:27:40.908 160 11419.89 58.34 56923.13 88888.00 2017-06-09 07:27:41.408 160 11419.88 58.32 56923.13 88888.00 2017-06-09 07:27:41.908 160 11419.89 58.36 56923.12 88888.00 2017-06-09 07:27:42.408 160 11420.00 58.37 56923.12 88888.00 2017-06-09 07:27:42.908 160 11420.06 58.37 56923.09 88888.00 2017-06-09 07:27:43.408 160 11420.06 58.41 56923.07 88888.00 2017-06-09 07:27:43.908 160 11420.16 58.43 56923.07 88888.00 2017-06-09 07:27:44.408 160 11420.18 58.43 56923.14 88888.00 2017-06-09 07:27:44.908 160 11420.17 58.45 56923.18 88888.00 2017-06-09 07:27:45.408 160 11420.28 58.43 56923.16 88888.00 2017-06-09 07:27:45.908 160 11420.31 58.39 56923.09 88888.00 2017-06-09 07:27:46.408 160 11420.31 58.43 56923.06 88888.00 2017-06-09 07:27:46.908 160 11420.34 58.47 56923.02 88888.00 2017-06-09 07:27:47.409 160 11420.39 58.46 56923.03 88888.00 2017-06-09 07:27:47.909 160 11420.36 58.45 56923.02 88888.00 2017-06-09 07:27:48.409 160 11420.37 58.44 56923.00 88888.00 2017-06-09 07:27:48.909 160 11420.43 58.43 56922.95 88888.00 2017-06-09 07:27:49.409 160 11420.45 58.45 56922.95 88888.00 2017-06-09 07:27:49.909 160 11420.43 58.45 56922.93 88888.00 2017-06-09 07:27:50.409 160 11420.49 58.46 56922.88 88888.00 2017-06-09 07:27:50.909 160 11420.53 58.46 56922.84 88888.00 2017-06-09 07:27:51.409 160 11420.52 58.46 56922.78 88888.00 2017-06-09 07:27:51.909 160 11420.60 58.50 56922.75 88888.00 2017-06-09 07:27:52.409 160 11420.64 58.50 56922.75 88888.00 2017-06-09 07:27:52.909 160 11420.62 58.47 56922.74 88888.00 2017-06-09 07:27:53.409 160 11420.63 58.53 56922.67 88888.00 2017-06-09 07:27:53.909 160 11420.69 58.57 56922.63 88888.00 2017-06-09 07:27:54.409 160 11420.71 58.59 56922.60 88888.00 2017-06-09 07:27:54.909 160 11420.70 58.60 56922.63 88888.00 2017-06-09 07:27:55.409 160 11420.77 58.56 56922.58 88888.00 2017-06-09 07:27:55.909 160 11420.83 58.57 56922.52 88888.00 2017-06-09 07:27:56.409 160 11420.79 58.58 56922.48 88888.00 2017-06-09 07:27:56.909 160 11420.81 58.61 56922.48 88888.00 2017-06-09 07:27:57.409 160 11420.86 58.60 56922.45 88888.00 2017-06-09 07:27:57.909 160 11420.91 58.59 56922.43 88888.00 2017-06-09 07:27:58.409 160 11420.94 58.58 56922.38 88888.00 2017-06-09 07:27:58.909 160 11420.94 58.53 56922.31 88888.00 2017-06-09 07:27:59.409 160 11420.93 58.57 56922.32 88888.00 2017-06-09 07:27:59.909 160 11420.98 58.59 56922.33 88888.00 2017-06-09 07:28:00.409 160 11421.02 58.60 56922.24 88888.00 2017-06-09 07:28:00.909 160 11421.04 58.59 56922.19 88888.00 2017-06-09 07:28:01.409 160 11421.11 58.60 56922.14 88888.00 2017-06-09 07:28:01.909 160 11421.16 58.59 56922.13 88888.00 2017-06-09 07:28:02.409 160 11421.19 58.58 56922.14 88888.00 2017-06-09 07:28:02.909 160 11421.11 58.61 56922.11 88888.00 2017-06-09 07:28:03.409 160 11421.19 58.60 56922.10 88888.00 2017-06-09 07:28:03.909 160 11421.22 58.57 56922.05 88888.00 2017-06-09 07:28:04.409 160 11421.22 58.59 56922.01 88888.00 2017-06-09 07:28:04.909 160 11421.25 58.61 56921.99 88888.00 2017-06-09 07:28:05.409 160 11421.30 58.59 56921.96 88888.00 2017-06-09 07:28:05.909 160 11421.30 58.58 56921.93 88888.00 2017-06-09 07:28:06.409 160 11421.36 58.64 56921.93 88888.00 2017-06-09 07:28:06.909 160 11421.43 58.64 56921.92 88888.00 2017-06-09 07:28:07.409 160 11421.42 58.61 56921.91 88888.00 2017-06-09 07:28:07.909 160 11421.46 58.63 56921.86 88888.00 2017-06-09 07:28:08.409 160 11421.50 58.63 56921.84 88888.00 2017-06-09 07:28:08.909 160 11421.50 58.64 56921.84 88888.00 2017-06-09 07:28:09.409 160 11421.53 58.67 56921.84 88888.00 2017-06-09 07:28:09.909 160 11421.62 58.66 56921.84 88888.00 2017-06-09 07:28:10.409 160 11421.64 58.65 56921.86 88888.00 2017-06-09 07:28:10.909 160 11421.63 58.68 56921.84 88888.00 2017-06-09 07:28:11.409 160 11421.70 58.74 56921.80 88888.00 2017-06-09 07:28:11.909 160 11421.71 58.72 56921.77 88888.00 2017-06-09 07:28:12.409 160 11421.64 58.71 56921.74 88888.00 2017-06-09 07:28:12.909 160 11421.70 58.77 56921.72 88888.00 2017-06-09 07:28:13.409 160 11421.77 58.78 56921.67 88888.00 2017-06-09 07:28:13.909 160 11421.76 58.74 56921.62 88888.00 2017-06-09 07:28:14.409 160 11421.74 58.78 56921.62 88888.00 2017-06-09 07:28:14.909 160 11421.80 58.79 56921.64 88888.00 2017-06-09 07:28:15.409 160 11421.77 58.80 56921.60 88888.00 2017-06-09 07:28:15.909 160 11421.78 58.83 56921.49 88888.00 2017-06-09 07:28:16.409 160 11421.87 58.83 56921.49 88888.00 2017-06-09 07:28:16.909 160 11421.82 58.80 56921.46 88888.00 2017-06-09 07:28:17.409 160 11421.77 58.80 56921.46 88888.00 2017-06-09 07:28:17.909 160 11421.82 58.79 56921.42 88888.00 2017-06-09 07:28:18.409 160 11421.85 58.80 56921.37 88888.00 2017-06-09 07:28:18.909 160 11421.81 58.78 56921.36 88888.00 2017-06-09 07:28:19.409 160 11421.80 58.79 56921.29 88888.00 2017-06-09 07:28:19.909 160 11421.83 58.83 56921.28 88888.00 2017-06-09 07:28:20.409 160 11421.78 58.84 56921.28 88888.00 2017-06-09 07:28:20.909 160 11421.77 58.88 56921.26 88888.00 2017-06-09 07:28:21.409 160 11421.81 58.84 56921.22 88888.00 2017-06-09 07:28:21.909 160 11421.80 58.84 56921.22 88888.00 2017-06-09 07:28:22.409 160 11421.75 58.86 56921.20 88888.00 2017-06-09 07:28:22.909 160 11421.80 58.81 56921.17 88888.00 2017-06-09 07:28:23.409 160 11421.75 58.83 56921.16 88888.00 2017-06-09 07:28:23.909 160 11421.70 58.83 56921.13 88888.00 2017-06-09 07:28:24.409 160 11421.74 58.83 56921.09 88888.00 2017-06-09 07:28:24.909 160 11421.74 58.77 56921.06 88888.00 2017-06-09 07:28:25.409 160 11421.67 58.73 56921.07 88888.00 2017-06-09 07:28:25.909 160 11421.66 58.75 56921.07 88888.00 2017-06-09 07:28:26.409 160 11421.68 58.80 56921.04 88888.00 2017-06-09 07:28:26.909 160 11421.62 58.81 56921.00 88888.00 2017-06-09 07:28:27.409 160 11421.62 58.86 56920.94 88888.00 2017-06-09 07:28:27.909 160 11421.71 58.90 56920.94 88888.00 2017-06-09 07:28:28.409 160 11421.70 58.88 56920.92 88888.00 2017-06-09 07:28:28.909 160 11421.66 58.90 56920.91 88888.00 2017-06-09 07:28:29.409 160 11421.71 58.90 56920.92 88888.00 2017-06-09 07:28:29.909 160 11421.71 58.90 56920.95 88888.00 2017-06-09 07:28:30.409 160 11421.69 58.88 56920.92 88888.00 2017-06-09 07:28:30.909 160 11421.74 58.87 56920.94 88888.00 2017-06-09 07:28:31.409 160 11421.75 58.86 56920.91 88888.00 2017-06-09 07:28:31.909 160 11421.73 58.83 56920.92 88888.00 2017-06-09 07:28:32.409 160 11421.74 58.83 56920.90 88888.00 2017-06-09 07:28:32.909 160 11421.78 58.83 56920.87 88888.00 2017-06-09 07:28:33.409 160 11421.77 58.83 56920.84 88888.00 2017-06-09 07:28:33.909 160 11421.81 58.85 56920.84 88888.00 2017-06-09 07:28:34.409 160 11421.84 58.87 56920.85 88888.00 2017-06-09 07:28:34.909 160 11421.77 58.85 56920.90 88888.00 2017-06-09 07:28:35.409 160 11421.78 58.90 56920.94 88888.00 2017-06-09 07:28:35.909 160 11421.81 58.95 56920.89 88888.00 2017-06-09 07:28:36.409 160 11421.81 58.92 56920.85 88888.00 2017-06-09 07:28:36.909 160 11421.76 58.92 56920.83 88888.00 2017-06-09 07:28:37.409 160 11421.78 58.92 56920.81 88888.00 2017-06-09 07:28:37.909 160 11421.78 58.93 56920.82 88888.00 2017-06-09 07:28:38.409 160 11421.75 58.93 56920.79 88888.00 2017-06-09 07:28:38.909 160 11421.81 58.94 56920.82 88888.00 2017-06-09 07:28:39.409 160 11421.81 58.92 56920.83 88888.00 2017-06-09 07:28:39.909 160 11421.76 58.92 56920.85 88888.00 2017-06-09 07:28:40.409 160 11421.70 58.94 56920.83 88888.00 2017-06-09 07:28:40.909 160 11421.74 58.94 56920.76 88888.00 2017-06-09 07:28:41.409 160 11421.76 58.97 56920.79 88888.00 2017-06-09 07:28:41.909 160 11421.73 58.94 56920.82 88888.00 2017-06-09 07:28:42.409 160 11421.73 58.92 56920.84 88888.00 2017-06-09 07:28:42.909 160 11421.71 58.91 56920.83 88888.00 2017-06-09 07:28:43.409 160 11421.64 58.92 56920.83 88888.00 2017-06-09 07:28:43.909 160 11421.67 58.92 56920.89 88888.00 2017-06-09 07:28:44.409 160 11421.61 58.93 56920.94 88888.00 2017-06-09 07:28:44.909 160 11421.56 58.92 56920.92 88888.00 2017-06-09 07:28:45.409 160 11421.56 58.93 56920.91 88888.00 2017-06-09 07:28:45.909 160 11421.54 58.94 56920.90 88888.00 2017-06-09 07:28:46.409 160 11421.53 58.93 56920.90 88888.00 2017-06-09 07:28:46.909 160 11421.54 58.92 56920.91 88888.00 2017-06-09 07:28:47.409 160 11421.53 58.87 56920.91 88888.00 2017-06-09 07:28:47.909 160 11421.52 58.90 56920.92 88888.00 2017-06-09 07:28:48.409 160 11421.49 58.94 56920.88 88888.00 2017-06-09 07:28:48.909 160 11421.47 58.93 56920.94 88888.00 2017-06-09 07:28:49.409 160 11421.45 58.91 56921.00 88888.00 2017-06-09 07:28:49.909 160 11421.42 58.92 56921.01 88888.00 2017-06-09 07:28:50.409 160 11421.45 58.94 56921.02 88888.00 2017-06-09 07:28:50.909 160 11421.45 58.92 56921.04 88888.00 2017-06-09 07:28:51.409 160 11421.39 58.93 56921.06 88888.00 2017-06-09 07:28:51.909 160 11421.42 58.94 56921.08 88888.00 2017-06-09 07:28:52.409 160 11421.45 58.93 56921.10 88888.00 2017-06-09 07:28:52.909 160 11421.42 58.92 56921.08 88888.00 2017-06-09 07:28:53.409 160 11421.46 58.92 56921.06 88888.00 2017-06-09 07:28:53.909 160 11421.45 58.93 56921.04 88888.00 2017-06-09 07:28:54.409 160 11421.40 58.94 56921.04 88888.00 2017-06-09 07:28:54.909 160 11421.39 58.98 56921.08 88888.00 2017-06-09 07:28:55.409 160 11421.42 58.99 56921.08 88888.00 2017-06-09 07:28:55.909 160 11421.39 58.98 56921.11 88888.00 2017-06-09 07:28:56.409 160 11421.33 59.00 56921.19 88888.00 2017-06-09 07:28:56.909 160 11421.38 59.01 56921.22 88888.00 2017-06-09 07:28:57.409 160 11421.35 59.00 56921.28 88888.00 2017-06-09 07:28:57.909 160 11421.30 59.02 56921.29 88888.00 2017-06-09 07:28:58.409 160 11421.32 59.04 56921.30 88888.00 2017-06-09 07:28:58.909 160 11421.29 59.05 56921.28 88888.00 2017-06-09 07:28:59.409 160 11421.23 59.06 56921.36 88888.00 2017-06-09 07:28:59.909 160 11421.23 59.04 56921.36 88888.00 2017-06-09 07:29:00.409 160 11421.27 59.05 56921.39 88888.00 2017-06-09 07:29:00.909 160 11421.20 59.02 56921.42 88888.00 2017-06-09 07:29:01.409 160 11421.14 59.05 56921.42 88888.00 2017-06-09 07:29:01.909 160 11421.08 59.08 56921.45 88888.00 2017-06-09 07:29:02.409 160 11421.01 59.09 56921.51 88888.00 2017-06-09 07:29:02.909 160 11420.94 59.06 56921.52 88888.00 2017-06-09 07:29:03.409 160 11420.97 59.04 56921.51 88888.00 2017-06-09 07:29:03.909 160 11420.97 59.01 56921.54 88888.00 2017-06-09 07:29:04.409 160 11420.87 59.02 56921.48 88888.00 2017-06-09 07:29:04.909 160 11420.81 59.02 56921.51 88888.00 2017-06-09 07:29:05.409 160 11420.79 58.99 56921.53 88888.00 2017-06-09 07:29:05.909 160 11420.77 59.00 56921.59 88888.00 2017-06-09 07:29:06.409 160 11420.74 59.04 56921.60 88888.00 2017-06-09 07:29:06.909 160 11420.67 59.04 56921.51 88888.00 2017-06-09 07:29:07.409 160 11420.62 59.02 56921.49 88888.00 2017-06-09 07:29:07.909 160 11420.62 59.05 56921.51 88888.00 2017-06-09 07:29:08.409 160 11420.60 59.04 56921.51 88888.00 2017-06-09 07:29:08.909 160 11420.52 59.04 56921.47 88888.00 2017-06-09 07:29:09.409 160 11420.49 59.05 56921.47 88888.00 2017-06-09 07:29:09.909 160 11420.48 59.07 56921.48 88888.00 2017-06-09 07:29:10.409 160 11420.44 59.06 56921.52 88888.00 2017-06-09 07:29:10.909 160 11420.37 59.02 56921.54 88888.00 2017-06-09 07:29:11.409 160 11420.37 59.01 56921.56 88888.00 2017-06-09 07:29:11.909 160 11420.38 59.00 56921.59 88888.00 2017-06-09 07:29:12.409 160 11420.32 59.00 56921.65 88888.00 2017-06-09 07:29:12.909 160 11420.34 59.04 56921.66 88888.00 2017-06-09 07:29:13.409 160 11420.41 59.06 56921.65 88888.00 2017-06-09 07:29:13.909 160 11420.37 59.06 56921.65 88888.00 2017-06-09 07:29:14.409 160 11420.34 59.08 56921.66 88888.00 2017-06-09 07:29:14.909 160 11420.36 59.07 56921.66 88888.00 2017-06-09 07:29:15.409 160 11420.31 59.04 56921.64 88888.00 2017-06-09 07:29:15.909 160 11420.21 59.04 56921.58 88888.00 2017-06-09 07:29:16.409 160 11420.22 59.06 56921.61 88888.00 2017-06-09 07:29:16.909 160 11420.22 59.05 56921.61 88888.00 2017-06-09 07:29:17.409 160 11420.16 59.04 56921.66 88888.00 2017-06-09 07:29:17.909 160 11420.21 59.00 56921.73 88888.00 2017-06-09 07:29:18.409 160 11420.17 58.99 56921.67 88888.00 2017-06-09 07:29:18.909 160 11420.14 59.00 56921.60 88888.00 2017-06-09 07:29:19.409 160 11420.09 58.94 56921.56 88888.00 2017-06-09 07:29:19.909 160 11420.03 58.88 56921.56 88888.00 2017-06-09 07:29:20.409 160 11419.93 58.87 56921.60 88888.00 2017-06-09 07:29:20.909 160 11419.89 58.92 56921.62 88888.00 2017-06-09 07:29:21.409 160 11419.91 58.88 56921.62 88888.00 2017-06-09 07:29:21.909 160 11419.77 58.83 56921.56 88888.00 2017-06-09 07:29:22.409 160 11419.67 58.81 56921.55 88888.00 2017-06-09 07:29:22.909 160 11419.70 58.78 56921.61 88888.00 2017-06-09 07:29:23.409 160 11419.63 58.74 56921.59 88888.00 2017-06-09 07:29:23.909 160 11419.47 58.72 56921.56 88888.00 2017-06-09 07:29:24.409 160 11419.37 58.65 56921.53 88888.00 2017-06-09 07:29:24.909 160 11419.32 58.64 56921.49 88888.00 2017-06-09 07:29:25.409 160 11419.20 58.59 56921.49 88888.00 2017-06-09 07:29:25.909 160 11419.14 58.60 56921.53 88888.00 2017-06-09 07:29:26.409 160 11419.07 58.58 56921.48 88888.00 2017-06-09 07:29:26.909 160 11418.93 58.53 56921.48 88888.00 2017-06-09 07:29:27.409 160 11418.91 58.52 56921.51 88888.00 2017-06-09 07:29:27.909 160 11418.90 58.50 56921.52 88888.00 2017-06-09 07:29:28.409 160 11418.86 58.49 56921.48 88888.00 2017-06-09 07:29:28.909 160 11418.78 58.51 56921.42 88888.00 2017-06-09 07:29:29.409 160 11418.81 58.49 56921.42 88888.00 2017-06-09 07:29:29.909 160 11418.77 58.46 56921.43 88888.00 2017-06-09 07:29:30.409 160 11418.68 58.45 56921.45 88888.00 2017-06-09 07:29:30.909 160 11418.65 58.51 56921.47 88888.00 2017-06-09 07:29:31.409 160 11418.61 58.47 56921.45 88888.00 2017-06-09 07:29:31.909 160 11418.52 58.43 56921.43 88888.00 2017-06-09 07:29:32.409 160 11418.52 58.41 56921.41 88888.00 2017-06-09 07:29:32.909 160 11418.47 58.43 56921.40 88888.00 2017-06-09 07:29:33.409 160 11418.40 58.41 56921.35 88888.00 2017-06-09 07:29:33.909 160 11418.37 58.38 56921.28 88888.00 2017-06-09 07:29:34.409 160 11418.37 58.32 56921.26 88888.00 2017-06-09 07:29:34.909 160 11418.29 58.33 56921.20 88888.00 2017-06-09 07:29:35.409 160 11418.31 58.38 56921.20 88888.00 2017-06-09 07:29:35.909 160 11418.33 58.39 56921.22 88888.00 2017-06-09 07:29:36.409 160 11418.27 58.34 56921.20 88888.00 2017-06-09 07:29:36.909 160 11418.17 58.30 56921.16 88888.00 2017-06-09 07:29:37.409 160 11418.15 58.29 56921.11 88888.00 2017-06-09 07:29:37.909 160 11418.06 58.27 56921.04 88888.00 2017-06-09 07:29:38.409 160 11417.94 58.20 56921.00 88888.00 2017-06-09 07:29:38.909 160 11417.88 58.16 56921.01 88888.00 2017-06-09 07:29:39.409 160 11417.81 58.16 56920.95 88888.00 2017-06-09 07:29:39.909 160 11417.75 58.12 56920.90 88888.00 2017-06-09 07:29:40.409 160 11417.71 58.12 56920.90 88888.00 2017-06-09 07:29:40.909 160 11417.70 58.15 56920.88 88888.00 2017-06-09 07:29:41.409 160 11417.63 58.10 56920.83 88888.00 2017-06-09 07:29:41.909 160 11417.53 58.05 56920.81 88888.00 2017-06-09 07:29:42.409 160 11417.54 58.02 56920.79 88888.00 2017-06-09 07:29:42.909 160 11417.46 58.04 56920.82 88888.00 2017-06-09 07:29:43.409 160 11417.39 58.06 56920.78 88888.00 2017-06-09 07:29:43.909 160 11417.37 58.04 56920.74 88888.00 2017-06-09 07:29:44.409 160 11417.38 58.00 56920.64 88888.00 2017-06-09 07:29:44.909 160 11417.30 57.99 56920.58 88888.00 2017-06-09 07:29:45.409 160 11417.33 57.98 56920.50 88888.00 2017-06-09 07:29:45.909 160 11417.32 57.91 56920.38 88888.00 2017-06-09 07:29:46.409 160 11417.24 57.88 56920.38 88888.00 2017-06-09 07:29:46.909 160 11417.19 57.88 56920.38 88888.00 2017-06-09 07:29:47.409 160 11417.19 57.85 56920.32 88888.00 2017-06-09 07:29:47.909 160 11417.16 57.83 56920.31 88888.00 2017-06-09 07:29:48.409 160 11417.16 57.82 56920.33 88888.00 2017-06-09 07:29:48.909 160 11417.19 57.73 56920.31 88888.00 2017-06-09 07:29:49.409 160 11417.12 57.73 56920.29 88888.00 2017-06-09 07:29:49.909 160 11417.06 57.77 56920.24 88888.00 2017-06-09 07:29:50.409 160 11417.04 57.79 56920.19 88888.00 2017-06-09 07:29:50.909 160 11417.06 57.75 56920.12 88888.00 2017-06-09 07:29:51.409 160 11417.03 57.83 56920.10 88888.00 2017-06-09 07:29:51.909 160 11417.06 57.86 56920.04 88888.00 2017-06-09 07:29:52.409 160 11417.11 57.85 56920.02 88888.00 2017-06-09 07:29:52.909 160 11417.08 57.83 56920.02 88888.00 2017-06-09 07:29:53.409 160 11417.06 57.81 56920.00 88888.00 2017-06-09 07:29:53.909 160 11417.13 57.77 56920.00 88888.00 2017-06-09 07:29:54.409 160 11417.09 57.77 56919.95 88888.00 2017-06-09 07:29:54.909 160 11417.08 57.77 56919.89 88888.00 2017-06-09 07:29:55.409 160 11417.09 57.77 56919.84 88888.00 2017-06-09 07:29:55.909 160 11417.02 57.75 56919.75 88888.00 2017-06-09 07:29:56.409 160 11416.98 57.76 56919.72 88888.00 2017-06-09 07:29:56.909 160 11417.02 57.76 56919.72 88888.00 2017-06-09 07:29:57.409 160 11417.02 57.68 56919.65 88888.00 2017-06-09 07:29:57.909 160 11416.96 57.64 56919.56 88888.00 2017-06-09 07:29:58.409 160 11416.98 57.62 56919.54 88888.00 2017-06-09 07:29:58.909 160 11417.03 57.59 56919.52 88888.00 2017-06-09 07:29:59.409 160 11416.97 57.61 56919.43 88888.00 2017-06-09 07:29:59.909 160 11417.01 57.59 56919.38 88888.00 2017-06-09 07:30:00.409 160 11417.01 57.59 56919.36 88888.00 2017-06-09 07:30:00.909 160 11416.96 57.61 56919.30 88888.00 2017-06-09 07:30:01.409 160 11416.98 57.59 56919.23 88888.00 2017-06-09 07:30:01.909 160 11417.01 57.57 56919.16 88888.00 2017-06-09 07:30:02.410 160 11416.96 57.52 56919.11 88888.00 2017-06-09 07:30:02.910 160 11416.85 57.48 56919.07 88888.00 2017-06-09 07:30:03.410 160 11416.89 57.44 56919.03 88888.00 2017-06-09 07:30:03.910 160 11416.94 57.44 56918.96 88888.00 2017-06-09 07:30:04.410 160 11416.89 57.43 56918.96 88888.00 2017-06-09 07:30:04.910 160 11416.89 57.36 56918.95 88888.00 2017-06-09 07:30:05.410 160 11416.90 57.30 56918.88 88888.00 2017-06-09 07:30:05.910 160 11416.84 57.27 56918.82 88888.00 2017-06-09 07:30:06.410 160 11416.84 57.27 56918.76 88888.00 2017-06-09 07:30:06.910 160 11416.87 57.22 56918.72 88888.00 2017-06-09 07:30:07.410 160 11416.80 57.17 56918.71 88888.00 2017-06-09 07:30:07.910 160 11416.78 57.16 56918.72 88888.00 2017-06-09 07:30:08.410 160 11416.76 57.13 56918.63 88888.00 2017-06-09 07:30:08.910 160 11416.68 57.09 56918.51 88888.00 2017-06-09 07:30:09.410 160 11416.64 57.10 56918.45 88888.00 2017-06-09 07:30:09.910 160 11416.66 57.08 56918.48 88888.00 2017-06-09 07:30:10.410 160 11416.61 57.03 56918.46 88888.00 2017-06-09 07:30:10.910 160 11416.57 57.00 56918.45 88888.00 2017-06-09 07:30:11.410 160 11416.63 57.00 56918.41 88888.00 2017-06-09 07:30:11.910 160 11416.64 56.97 56918.35 88888.00 2017-06-09 07:30:12.410 160 11416.56 56.96 56918.33 88888.00 2017-06-09 07:30:12.910 160 11416.60 56.98 56918.28 88888.00 2017-06-09 07:30:13.410 160 11416.61 56.96 56918.21 88888.00 2017-06-09 07:30:13.910 160 11416.59 56.97 56918.24 88888.00 2017-06-09 07:30:14.410 160 11416.57 56.97 56918.24 88888.00 2017-06-09 07:30:14.910 160 11416.62 56.95 56918.24 88888.00 2017-06-09 07:30:15.410 160 11416.57 56.94 56918.21 88888.00 2017-06-09 07:30:15.910 160 11416.52 56.95 56918.19 88888.00 2017-06-09 07:30:16.410 160 11416.55 56.90 56918.13 88888.00 2017-06-09 07:30:16.910 160 11416.57 56.88 56918.11 88888.00 2017-06-09 07:30:17.410 160 11416.56 56.91 56918.11 88888.00 2017-06-09 07:30:17.910 160 11416.59 56.94 56918.14 88888.00 2017-06-09 07:30:18.410 160 11416.63 56.93 56918.12 88888.00 2017-06-09 07:30:18.910 160 11416.63 56.95 56918.07 88888.00 2017-06-09 07:30:19.410 160 11416.69 56.95 56918.07 88888.00 2017-06-09 07:30:19.910 160 11416.76 56.89 56918.03 88888.00 2017-06-09 07:30:20.410 160 11416.74 56.88 56918.05 88888.00 2017-06-09 07:30:20.910 160 11416.75 56.88 56918.01 88888.00 2017-06-09 07:30:21.410 160 11416.77 56.89 56917.98 88888.00 2017-06-09 07:30:21.910 160 11416.76 56.94 56917.93 88888.00 2017-06-09 07:30:22.410 160 11416.81 56.95 56917.90 88888.00 2017-06-09 07:30:22.910 160 11416.87 56.93 56917.90 88888.00 2017-06-09 07:30:23.410 160 11416.87 56.87 56917.88 88888.00 2017-06-09 07:30:23.910 160 11416.87 56.84 56917.93 88888.00 2017-06-09 07:30:24.410 160 11416.84 56.88 56917.90 88888.00 2017-06-09 07:30:24.910 160 11416.87 56.86 56917.86 88888.00 2017-06-09 07:30:25.410 160 11416.82 56.86 56917.84 88888.00 2017-06-09 07:30:25.910 160 11416.84 56.87 56917.84 88888.00 2017-06-09 07:30:26.410 160 11416.87 56.82 56917.81 88888.00 2017-06-09 07:30:26.910 160 11416.85 56.84 56917.76 88888.00 2017-06-09 07:30:27.410 160 11416.87 56.80 56917.73 88888.00 2017-06-09 07:30:27.910 160 11416.91 56.80 56917.67 88888.00 2017-06-09 07:30:28.410 160 11416.88 56.82 56917.64 88888.00 2017-06-09 07:30:28.910 160 11416.84 56.83 56917.66 88888.00 2017-06-09 07:30:29.410 160 11416.85 56.79 56917.67 88888.00 2017-06-09 07:30:29.910 160 11416.90 56.77 56917.60 88888.00 2017-06-09 07:30:30.410 160 11416.85 56.77 56917.54 88888.00 2017-06-09 07:30:30.910 160 11416.88 56.75 56917.60 88888.00 2017-06-09 07:30:31.410 160 11416.87 56.80 56917.60 88888.00 2017-06-09 07:30:31.910 160 11416.82 56.80 56917.58 88888.00 2017-06-09 07:30:32.410 160 11416.87 56.80 56917.57 88888.00 2017-06-09 07:30:32.910 160 11416.88 56.81 56917.61 88888.00 2017-06-09 07:30:33.410 160 11416.78 56.76 56917.57 88888.00 2017-06-09 07:30:33.910 160 11416.83 56.73 56917.55 88888.00 2017-06-09 07:30:34.410 160 11416.85 56.73 56917.57 88888.00 2017-06-09 07:30:34.910 160 11416.83 56.73 56917.50 88888.00 2017-06-09 07:30:35.410 160 11416.82 56.75 56917.49 88888.00 2017-06-09 07:30:35.910 160 11416.84 56.73 56917.45 88888.00 2017-06-09 07:30:36.410 160 11416.84 56.66 56917.47 88888.00 2017-06-09 07:30:36.910 160 11416.81 56.69 56917.51 88888.00 2017-06-09 07:30:37.410 160 11416.83 56.74 56917.53 88888.00 2017-06-09 07:30:37.910 160 11416.89 56.70 56917.47 88888.00 2017-06-09 07:30:38.410 160 11416.88 56.68 56917.43 88888.00 2017-06-09 07:30:38.910 160 11416.91 56.67 56917.44 88888.00 2017-06-09 07:30:39.410 160 11416.94 56.67 56917.43 88888.00 2017-06-09 07:30:39.910 160 11416.84 56.66 56917.37 88888.00 2017-06-09 07:30:40.410 160 11416.84 56.66 56917.37 88888.00 2017-06-09 07:30:40.910 160 11416.88 56.66 56917.38 88888.00 2017-06-09 07:30:41.410 160 11416.83 56.66 56917.37 88888.00 2017-06-09 07:30:41.910 160 11416.82 56.63 56917.31 88888.00 2017-06-09 07:30:42.410 160 11416.87 56.59 56917.31 88888.00 2017-06-09 07:30:42.910 160 11416.83 56.56 56917.30 88888.00 2017-06-09 07:30:43.410 160 11416.78 56.57 56917.25 88888.00 2017-06-09 07:30:43.910 160 11416.83 56.57 56917.29 88888.00 2017-06-09 07:30:44.410 160 11416.81 56.53 56917.29 88888.00 2017-06-09 07:30:44.910 160 11416.78 56.54 56917.26 88888.00 2017-06-09 07:30:45.410 160 11416.81 56.53 56917.19 88888.00 2017-06-09 07:30:45.910 160 11416.85 56.50 56917.16 88888.00 2017-06-09 07:30:46.410 160 11416.82 56.52 56917.18 88888.00 2017-06-09 07:30:46.910 160 11416.80 56.55 56917.17 88888.00 2017-06-09 07:30:47.410 160 11416.88 56.54 56917.17 88888.00 2017-06-09 07:30:47.910 160 11416.89 56.52 56917.16 88888.00 2017-06-09 07:30:48.410 160 11416.80 56.52 56917.16 88888.00 2017-06-09 07:30:48.910 160 11416.81 56.50 56917.16 88888.00 2017-06-09 07:30:49.410 160 11416.82 56.48 56917.16 88888.00 2017-06-09 07:30:49.910 160 11416.81 56.46 56917.19 88888.00 2017-06-09 07:30:50.410 160 11416.76 56.45 56917.16 88888.00 2017-06-09 07:30:50.910 160 11416.80 56.45 56917.15 88888.00 2017-06-09 07:30:51.410 160 11416.78 56.47 56917.13 88888.00 2017-06-09 07:30:51.910 160 11416.82 56.43 56917.12 88888.00 2017-06-09 07:30:52.410 160 11416.80 56.40 56917.16 88888.00 2017-06-09 07:30:52.910 160 11416.76 56.41 56917.17 88888.00 2017-06-09 07:30:53.410 160 11416.74 56.42 56917.13 88888.00 2017-06-09 07:30:53.910 160 11416.83 56.40 56917.09 88888.00 2017-06-09 07:30:54.410 160 11416.77 56.34 56917.04 88888.00 2017-06-09 07:30:54.910 160 11416.75 56.32 56917.08 88888.00 2017-06-09 07:30:55.410 160 11416.80 56.35 56917.11 88888.00 2017-06-09 07:30:55.910 160 11416.77 56.32 56917.11 88888.00 2017-06-09 07:30:56.410 160 11416.74 56.29 56917.11 88888.00 2017-06-09 07:30:56.910 160 11416.75 56.30 56917.11 88888.00 2017-06-09 07:30:57.410 160 11416.81 56.30 56917.13 88888.00 2017-06-09 07:30:57.910 160 11416.74 56.34 56917.09 88888.00 2017-06-09 07:30:58.410 160 11416.80 56.34 56917.13 88888.00 2017-06-09 07:30:58.910 160 11416.84 56.27 56917.12 88888.00 2017-06-09 07:30:59.410 160 11416.77 56.29 56917.08 88888.00 2017-06-09 07:30:59.910 160 11416.76 56.30 56917.08 88888.00 2017-06-09 07:31:00.410 160 11416.77 56.25 56917.08 88888.00 2017-06-09 07:31:00.910 160 11416.74 56.25 56917.08 88888.00 2017-06-09 07:31:01.410 160 11416.69 56.27 56917.10 88888.00 2017-06-09 07:31:01.910 160 11416.71 56.26 56917.12 88888.00 2017-06-09 07:31:02.410 160 11416.73 56.23 56917.13 88888.00 2017-06-09 07:31:02.910 160 11416.64 56.25 56917.17 88888.00 2017-06-09 07:31:03.410 160 11416.64 56.25 56917.16 88888.00 2017-06-09 07:31:03.910 160 11416.64 56.22 56917.16 88888.00 2017-06-09 07:31:04.410 160 11416.66 56.23 56917.15 88888.00 2017-06-09 07:31:04.910 160 11416.69 56.22 56917.10 88888.00 2017-06-09 07:31:05.410 160 11416.73 56.20 56917.08 88888.00 2017-06-09 07:31:05.910 160 11416.68 56.19 56917.11 88888.00 2017-06-09 07:31:06.410 160 11416.66 56.19 56917.17 88888.00 2017-06-09 07:31:06.910 160 11416.67 56.20 56917.17 88888.00 2017-06-09 07:31:07.410 160 11416.61 56.18 56917.15 88888.00 2017-06-09 07:31:07.910 160 11416.55 56.18 56917.15 88888.00 2017-06-09 07:31:08.410 160 11416.62 56.15 56917.13 88888.00 2017-06-09 07:31:08.910 160 11416.69 56.19 56917.13 88888.00 2017-06-09 07:31:09.410 160 11416.67 56.19 56917.18 88888.00 2017-06-09 07:31:09.910 160 11416.63 56.20 56917.16 88888.00 2017-06-09 07:31:10.410 160 11416.63 56.16 56917.15 88888.00 2017-06-09 07:31:10.910 160 11416.59 56.14 56917.19 88888.00 2017-06-09 07:31:11.410 160 11416.55 56.16 56917.23 88888.00 2017-06-09 07:31:11.910 160 11416.60 56.19 56917.23 88888.00 2017-06-09 07:31:12.410 160 11416.57 56.15 56917.26 88888.00 2017-06-09 07:31:12.910 160 11416.52 56.14 56917.26 88888.00 2017-06-09 07:31:13.410 160 11416.54 56.09 56917.30 88888.00 2017-06-09 07:31:13.910 160 11416.48 56.05 56917.34 88888.00 2017-06-09 07:31:14.410 160 11416.42 56.09 56917.32 88888.00 2017-06-09 07:31:14.910 160 11416.46 56.09 56917.36 88888.00 2017-06-09 07:31:15.410 160 11416.50 56.06 56917.36 88888.00 2017-06-09 07:31:15.910 160 11416.49 56.03 56917.34 88888.00 2017-06-09 07:31:16.410 160 11416.53 56.06 56917.34 88888.00 2017-06-09 07:31:16.910 160 11416.48 56.11 56917.37 88888.00 2017-06-09 07:31:17.410 160 11416.42 56.15 56917.44 88888.00 2017-06-09 07:31:17.910 160 11416.43 56.13 56917.43 88888.00 2017-06-09 07:31:18.410 160 11416.47 56.08 56917.39 88888.00 2017-06-09 07:31:18.910 160 11416.39 56.03 56917.41 88888.00 2017-06-09 07:31:19.410 160 11416.41 56.01 56917.42 88888.00 2017-06-09 07:31:19.910 160 11416.50 56.07 56917.44 88888.00 2017-06-09 07:31:20.410 160 11416.49 56.07 56917.48 88888.00 2017-06-09 07:31:20.910 160 11416.45 56.09 56917.51 88888.00 2017-06-09 07:31:21.410 160 11416.46 56.09 56917.50 88888.00 2017-06-09 07:31:21.910 160 11416.45 56.06 56917.51 88888.00 2017-06-09 07:31:22.410 160 11416.39 56.03 56917.56 88888.00 2017-06-09 07:31:22.910 160 11416.40 56.08 56917.58 88888.00 2017-06-09 07:31:23.410 160 11416.42 56.08 56917.63 88888.00 2017-06-09 07:31:23.910 160 11416.36 56.14 56917.63 88888.00 2017-06-09 07:31:24.410 160 11416.39 56.16 56917.64 88888.00 2017-06-09 07:31:24.910 160 11416.40 56.09 56917.66 88888.00 2017-06-09 07:31:25.410 160 11416.35 56.09 56917.71 88888.00 2017-06-09 07:31:25.910 160 11416.33 56.08 56917.70 88888.00 2017-06-09 07:31:26.410 160 11416.31 56.07 56917.71 88888.00 2017-06-09 07:31:26.910 160 11416.33 56.11 56917.73 88888.00 2017-06-09 07:31:27.410 160 11416.29 56.11 56917.73 88888.00 2017-06-09 07:31:27.910 160 11416.35 56.11 56917.73 88888.00 2017-06-09 07:31:28.410 160 11416.33 56.11 56917.80 88888.00 2017-06-09 07:31:28.910 160 11416.22 56.05 56917.82 88888.00 2017-06-09 07:31:29.410 160 11416.24 56.00 56917.83 88888.00 2017-06-09 07:31:29.910 160 11416.26 56.00 56917.88 88888.00 2017-06-09 07:31:30.410 160 11416.17 55.94 56917.87 88888.00 2017-06-09 07:31:30.910 160 11416.13 55.98 56917.88 88888.00 2017-06-09 07:31:31.410 160 11416.18 55.98 56917.88 88888.00 2017-06-09 07:31:31.910 160 11416.10 56.01 56917.90 88888.00 2017-06-09 07:31:32.410 160 11416.07 56.00 56917.98 88888.00 2017-06-09 07:31:32.910 160 11416.11 56.00 56917.98 88888.00 2017-06-09 07:31:33.410 160 11416.08 55.96 56917.98 88888.00 2017-06-09 07:31:33.910 160 11416.06 56.01 56918.02 88888.00 2017-06-09 07:31:34.410 160 11416.11 56.01 56918.06 88888.00 2017-06-09 07:31:34.910 160 11416.08 55.98 56918.08 88888.00 2017-06-09 07:31:35.410 160 11415.99 56.01 56918.07 88888.00 2017-06-09 07:31:35.910 160 11416.01 56.00 56918.11 88888.00 2017-06-09 07:31:36.410 160 11416.03 55.95 56918.13 88888.00 2017-06-09 07:31:36.910 160 11415.97 55.94 56918.15 88888.00 2017-06-09 07:31:37.410 160 11415.96 55.93 56918.18 88888.00 2017-06-09 07:31:37.910 160 11415.98 55.91 56918.19 88888.00 2017-06-09 07:31:38.410 160 11415.96 55.94 56918.15 88888.00 2017-06-09 07:31:38.910 160 11415.92 56.00 56918.16 88888.00 2017-06-09 07:31:39.410 160 11415.96 55.94 56918.18 88888.00 2017-06-09 07:31:39.910 160 11415.94 55.92 56918.21 88888.00 2017-06-09 07:31:40.410 160 11415.85 55.91 56918.25 88888.00 2017-06-09 07:31:40.910 160 11415.89 55.92 56918.30 88888.00 2017-06-09 07:31:41.410 160 11415.90 55.96 56918.33 88888.00 2017-06-09 07:31:41.910 160 11415.89 55.98 56918.39 88888.00 2017-06-09 07:31:42.410 160 11415.87 55.98 56918.39 88888.00 2017-06-09 07:31:42.910 160 11415.86 55.98 56918.43 88888.00 2017-06-09 07:31:43.410 160 11415.85 55.98 56918.40 88888.00 2017-06-09 07:31:43.910 160 11415.85 56.00 56918.40 88888.00 2017-06-09 07:31:44.410 160 11415.89 55.99 56918.41 88888.00 2017-06-09 07:31:44.910 160 11415.83 55.99 56918.48 88888.00 2017-06-09 07:31:45.410 160 11415.80 55.99 56918.53 88888.00 2017-06-09 07:31:45.910 160 11415.80 55.99 56918.56 88888.00 2017-06-09 07:31:46.410 160 11415.78 55.99 56918.57 88888.00 2017-06-09 07:31:46.910 160 11415.76 56.00 56918.64 88888.00 2017-06-09 07:31:47.410 160 11415.80 56.02 56918.66 88888.00 2017-06-09 07:31:47.910 160 11415.83 56.02 56918.70 88888.00 2017-06-09 07:31:48.410 160 11415.85 56.07 56918.71 88888.00 2017-06-09 07:31:48.910 160 11415.85 56.09 56918.79 88888.00 2017-06-09 07:31:49.410 160 11415.87 56.06 56918.83 88888.00 2017-06-09 07:31:49.910 160 11415.85 56.07 56918.82 88888.00 2017-06-09 07:31:50.410 160 11415.81 56.13 56918.80 88888.00 2017-06-09 07:31:50.910 160 11415.84 56.12 56918.84 88888.00 2017-06-09 07:31:51.410 160 11415.79 56.12 56918.82 88888.00 2017-06-09 07:31:51.910 160 11415.78 56.16 56918.80 88888.00 2017-06-09 07:31:52.410 160 11415.78 56.19 56918.82 88888.00 2017-06-09 07:31:52.910 160 11415.78 56.16 56918.84 88888.00 2017-06-09 07:31:53.410 160 11415.70 56.15 56918.84 88888.00 2017-06-09 07:31:53.910 160 11415.77 56.14 56918.86 88888.00 2017-06-09 07:31:54.410 160 11415.80 56.09 56918.86 88888.00 2017-06-09 07:31:54.910 160 11415.76 56.11 56918.84 88888.00 2017-06-09 07:31:55.410 160 11415.77 56.11 56918.89 88888.00 2017-06-09 07:31:55.910 160 11415.76 56.12 56918.91 88888.00 2017-06-09 07:31:56.410 160 11415.73 56.16 56918.92 88888.00 2017-06-09 07:31:56.910 160 11415.77 56.18 56918.93 88888.00 2017-06-09 07:31:57.410 160 11415.83 56.15 56918.96 88888.00 2017-06-09 07:31:57.910 160 11415.79 56.12 56918.96 88888.00 2017-06-09 07:31:58.410 160 11415.79 56.14 56918.98 88888.00 2017-06-09 07:31:58.910 160 11415.81 56.18 56919.05 88888.00 2017-06-09 07:31:59.410 160 11415.79 56.20 56919.07 88888.00 2017-06-09 07:31:59.910 160 11415.77 56.25 56919.14 88888.00 2017-06-09 07:32:00.410 160 11415.81 56.23 56919.15 88888.00 2017-06-09 07:32:00.910 160 11415.81 56.25 56919.18 88888.00 2017-06-09 07:32:01.410 160 11415.83 56.26 56919.24 88888.00 2017-06-09 07:32:01.910 160 11415.86 56.28 56919.30 88888.00 2017-06-09 07:32:02.410 160 11415.83 56.23 56919.33 88888.00 2017-06-09 07:32:02.910 160 11415.78 56.21 56919.31 88888.00 2017-06-09 07:32:03.410 160 11415.79 56.26 56919.29 88888.00 2017-06-09 07:32:03.910 160 11415.83 56.23 56919.30 88888.00 2017-06-09 07:32:04.410 160 11415.80 56.21 56919.29 88888.00 2017-06-09 07:32:04.910 160 11415.78 56.20 56919.30 88888.00 2017-06-09 07:32:05.410 160 11415.81 56.21 56919.34 88888.00 2017-06-09 07:32:05.910 160 11415.79 56.19 56919.33 88888.00 2017-06-09 07:32:06.410 160 11415.70 56.20 56919.34 88888.00 2017-06-09 07:32:06.910 160 11415.71 56.23 56919.36 88888.00 2017-06-09 07:32:07.410 160 11415.70 56.18 56919.35 88888.00 2017-06-09 07:32:07.910 160 11415.64 56.15 56919.33 88888.00 2017-06-09 07:32:08.410 160 11415.64 56.19 56919.34 88888.00 2017-06-09 07:32:08.910 160 11415.69 56.16 56919.33 88888.00 2017-06-09 07:32:09.410 160 11415.63 56.18 56919.38 88888.00 2017-06-09 07:32:09.910 160 11415.64 56.16 56919.34 88888.00 2017-06-09 07:32:10.410 160 11415.65 56.15 56919.37 88888.00 2017-06-09 07:32:10.910 160 11415.58 56.13 56919.43 88888.00 2017-06-09 07:32:11.410 160 11415.50 56.13 56919.42 88888.00 2017-06-09 07:32:11.910 160 11415.53 56.15 56919.41 88888.00 2017-06-09 07:32:12.410 160 11415.52 56.12 56919.38 88888.00 2017-06-09 07:32:12.910 160 11415.48 56.13 56919.36 88888.00 2017-06-09 07:32:13.410 160 11415.44 56.13 56919.34 88888.00 2017-06-09 07:32:13.910 160 11415.38 56.07 56919.36 88888.00 2017-06-09 07:32:14.410 160 11415.41 56.07 56919.40 88888.00 2017-06-09 07:32:14.910 160 11415.44 56.09 56919.37 88888.00 2017-06-09 07:32:15.410 160 11415.45 56.08 56919.38 88888.00 2017-06-09 07:32:15.910 160 11415.41 56.09 56919.38 88888.00 2017-06-09 07:32:16.410 160 11415.38 56.07 56919.34 88888.00 2017-06-09 07:32:16.910 160 11415.45 56.07 56919.34 88888.00 2017-06-09 07:32:17.410 160 11415.41 56.06 56919.33 88888.00 2017-06-09 07:32:17.910 160 11415.34 56.07 56919.33 88888.00 2017-06-09 07:32:18.410 160 11415.42 56.08 56919.34 88888.00 2017-06-09 07:32:18.910 160 11415.38 56.05 56919.34 88888.00 2017-06-09 07:32:19.410 160 11415.36 56.05 56919.34 88888.00 2017-06-09 07:32:19.910 160 11415.37 56.06 56919.38 88888.00 2017-06-09 07:32:20.410 160 11415.42 56.06 56919.46 88888.00 2017-06-09 07:32:20.910 160 11415.39 56.06 56919.46 88888.00 2017-06-09 07:32:21.410 160 11415.39 56.06 56919.43 88888.00 2017-06-09 07:32:21.910 160 11415.45 56.03 56919.40 88888.00 2017-06-09 07:32:22.411 160 11415.39 56.02 56919.41 88888.00 2017-06-09 07:32:22.911 160 11415.41 56.09 56919.37 88888.00 2017-06-09 07:32:23.411 160 11415.49 56.08 56919.37 88888.00 2017-06-09 07:32:23.911 160 11415.48 56.06 56919.38 88888.00 2017-06-09 07:32:24.411 160 11415.45 56.06 56919.42 88888.00 2017-06-09 07:32:24.911 160 11415.46 56.05 56919.46 88888.00 2017-06-09 07:32:25.411 160 11415.46 56.05 56919.44 88888.00 2017-06-09 07:32:25.911 160 11415.44 56.07 56919.43 88888.00 2017-06-09 07:32:26.411 160 11415.46 56.07 56919.48 88888.00 2017-06-09 07:32:26.911 160 11415.48 56.11 56919.50 88888.00 2017-06-09 07:32:27.411 160 11415.48 56.13 56919.49 88888.00 2017-06-09 07:32:27.911 160 11415.52 56.14 56919.54 88888.00 2017-06-09 07:32:28.411 160 11415.55 56.16 56919.53 88888.00 2017-06-09 07:32:28.911 160 11415.52 56.20 56919.53 88888.00 2017-06-09 07:32:29.411 160 11415.50 56.21 56919.57 88888.00 2017-06-09 07:32:29.911 160 11415.55 56.23 56919.61 88888.00 2017-06-09 07:32:30.411 160 11415.51 56.27 56919.63 88888.00 2017-06-09 07:32:30.911 160 11415.53 56.30 56919.63 88888.00 2017-06-09 07:32:31.411 160 11415.60 56.28 56919.72 88888.00 2017-06-09 07:32:31.911 160 11415.60 56.28 56919.73 88888.00 2017-06-09 07:32:32.411 160 11415.53 56.29 56919.79 88888.00 2017-06-09 07:32:32.911 160 11415.57 56.30 56919.80 88888.00 2017-06-09 07:32:33.411 160 11415.62 56.32 56919.81 88888.00 2017-06-09 07:32:33.911 160 11415.60 56.34 56919.82 88888.00 2017-06-09 07:32:34.411 160 11415.62 56.39 56919.86 88888.00 2017-06-09 07:32:34.911 160 11415.66 56.41 56919.89 88888.00 2017-06-09 07:32:35.411 160 11415.63 56.39 56919.92 88888.00 2017-06-09 07:32:35.911 160 11415.60 56.36 56919.93 88888.00 2017-06-09 07:32:36.411 160 11415.66 56.37 56919.97 88888.00 2017-06-09 07:32:36.911 160 11415.69 56.40 56919.98 88888.00 2017-06-09 07:32:37.411 160 11415.70 56.42 56919.94 88888.00 2017-06-09 07:32:37.911 160 11415.70 56.41 56919.95 88888.00 2017-06-09 07:32:38.411 160 11415.71 56.43 56919.97 88888.00 2017-06-09 07:32:38.911 160 11415.69 56.45 56920.00 88888.00 2017-06-09 07:32:39.411 160 11415.71 56.45 56920.06 88888.00 2017-06-09 07:32:39.911 160 11415.76 56.45 56920.10 88888.00 2017-06-09 07:32:40.411 160 11415.73 56.47 56920.10 88888.00 2017-06-09 07:32:40.911 160 11415.73 56.50 56920.12 88888.00 2017-06-09 07:32:41.411 160 11415.79 56.50 56920.13 88888.00 2017-06-09 07:32:41.911 160 11415.78 56.45 56920.13 88888.00 2017-06-09 07:32:42.411 160 11415.79 56.46 56920.10 88888.00 2017-06-09 07:32:42.911 160 11415.83 56.48 56920.11 88888.00 2017-06-09 07:32:43.411 160 11415.79 56.48 56920.14 88888.00 2017-06-09 07:32:43.911 160 11415.76 56.49 56920.19 88888.00 2017-06-09 07:32:44.411 160 11415.74 56.48 56920.24 88888.00 2017-06-09 07:32:44.911 160 11415.76 56.45 56920.19 88888.00 2017-06-09 07:32:45.411 160 11415.73 56.42 56920.20 88888.00 2017-06-09 07:32:45.911 160 11415.74 56.47 56920.21 88888.00 2017-06-09 07:32:46.411 160 11415.78 56.48 56920.19 88888.00 2017-06-09 07:32:46.911 160 11415.76 56.49 56920.18 88888.00 2017-06-09 07:32:47.411 160 11415.73 56.53 56920.21 88888.00 2017-06-09 07:32:47.911 160 11415.76 56.52 56920.21 88888.00 2017-06-09 07:32:48.411 160 11415.73 56.54 56920.19 88888.00 2017-06-09 07:32:48.911 160 11415.70 56.59 56920.17 88888.00 2017-06-09 07:32:49.411 160 11415.72 56.59 56920.15 88888.00 2017-06-09 07:32:49.911 160 11415.74 56.56 56920.15 88888.00 2017-06-09 07:32:50.411 160 11415.64 56.57 56920.13 88888.00 2017-06-09 07:32:50.911 160 11415.70 56.60 56920.12 88888.00 2017-06-09 07:32:51.411 160 11415.72 56.60 56920.18 88888.00 2017-06-09 07:32:51.911 160 11415.65 56.59 56920.25 88888.00 2017-06-09 07:32:52.411 160 11415.60 56.63 56920.29 88888.00 2017-06-09 07:32:52.911 160 11415.67 56.62 56920.30 88888.00 2017-06-09 07:32:53.411 160 11415.62 56.60 56920.27 88888.00 2017-06-09 07:32:53.911 160 11415.62 56.66 56920.31 88888.00 2017-06-09 07:32:54.411 160 11415.66 56.66 56920.34 88888.00 2017-06-09 07:32:54.911 160 11415.60 56.67 56920.34 88888.00 2017-06-09 07:32:55.411 160 11415.58 56.71 56920.37 88888.00 2017-06-09 07:32:55.911 160 11415.59 56.69 56920.45 88888.00 2017-06-09 07:32:56.411 160 11415.58 56.68 56920.50 88888.00 2017-06-09 07:32:56.911 160 11415.58 56.70 56920.56 88888.00 2017-06-09 07:32:57.411 160 11415.59 56.71 56920.57 88888.00 2017-06-09 07:32:57.911 160 11415.69 56.70 56920.56 88888.00 2017-06-09 07:32:58.411 160 11415.65 56.69 56920.58 88888.00 2017-06-09 07:32:58.911 160 11415.66 56.76 56920.63 88888.00 2017-06-09 07:32:59.411 160 11415.72 56.82 56920.64 88888.00 2017-06-09 07:32:59.911 160 11415.64 56.80 56920.64 88888.00 2017-06-09 07:33:00.411 160 11415.60 56.75 56920.71 88888.00 2017-06-09 07:33:00.911 160 11415.63 56.75 56920.76 88888.00 2017-06-09 07:33:01.411 160 11415.63 56.73 56920.79 88888.00 2017-06-09 07:33:01.911 160 11415.62 56.71 56920.81 88888.00 2017-06-09 07:33:02.411 160 11415.62 56.74 56920.78 88888.00 2017-06-09 07:33:02.911 160 11415.57 56.77 56920.81 88888.00 2017-06-09 07:33:03.411 160 11415.56 56.76 56920.81 88888.00 2017-06-09 07:33:03.911 160 11415.60 56.79 56920.83 88888.00 2017-06-09 07:33:04.411 160 11415.57 56.86 56920.85 88888.00 2017-06-09 07:33:04.911 160 11415.55 56.89 56920.90 88888.00 2017-06-09 07:33:05.411 160 11415.51 56.88 56920.91 88888.00 2017-06-09 07:33:05.911 160 11415.49 56.87 56920.95 88888.00 2017-06-09 07:33:06.411 160 11415.48 56.87 56920.95 88888.00 2017-06-09 07:33:06.911 160 11415.50 56.89 56920.91 88888.00 2017-06-09 07:33:07.411 160 11415.53 56.90 56920.95 88888.00 2017-06-09 07:33:07.911 160 11415.50 56.90 56920.91 88888.00 2017-06-09 07:33:08.411 160 11415.45 56.88 56920.95 88888.00 2017-06-09 07:33:08.911 160 11415.49 56.90 56920.95 88888.00 2017-06-09 07:33:09.411 160 11415.45 56.94 56920.94 88888.00 2017-06-09 07:33:09.911 160 11415.42 56.95 56920.96 88888.00 2017-06-09 07:33:10.411 160 11415.49 56.94 56920.97 88888.00 2017-06-09 07:33:10.911 160 11415.51 56.91 56920.96 88888.00 2017-06-09 07:33:11.411 160 11415.44 56.93 56920.95 88888.00 2017-06-09 07:33:11.911 160 11415.45 56.93 56920.95 88888.00 2017-06-09 07:33:12.411 160 11415.50 56.93 56920.95 88888.00 2017-06-09 07:33:12.911 160 11415.46 56.88 56920.96 88888.00 2017-06-09 07:33:13.411 160 11415.46 56.89 56921.01 88888.00 2017-06-09 07:33:13.911 160 11415.50 56.90 56921.03 88888.00 2017-06-09 07:33:14.411 160 11415.48 56.89 56921.06 88888.00 2017-06-09 07:33:14.911 160 11415.43 56.84 56921.11 88888.00 2017-06-09 07:33:15.411 160 11415.49 56.81 56921.16 88888.00 2017-06-09 07:33:15.911 160 11415.44 56.83 56921.15 88888.00 2017-06-09 07:33:16.411 160 11415.41 56.87 56921.14 88888.00 2017-06-09 07:33:16.911 160 11415.44 56.89 56921.17 88888.00 2017-06-09 07:33:17.411 160 11415.48 56.90 56921.21 88888.00 2017-06-09 07:33:17.911 160 11415.43 56.93 56921.21 88888.00 2017-06-09 07:33:18.411 160 11415.43 56.91 56921.23 88888.00 2017-06-09 07:33:18.911 160 11415.45 56.93 56921.24 88888.00 2017-06-09 07:33:19.411 160 11415.41 56.95 56921.26 88888.00 2017-06-09 07:33:19.911 160 11415.38 56.96 56921.30 88888.00 2017-06-09 07:33:20.411 160 11415.48 56.91 56921.33 88888.00 2017-06-09 07:33:20.911 160 11415.42 56.86 56921.32 88888.00 2017-06-09 07:33:21.411 160 11415.34 56.87 56921.34 88888.00 2017-06-09 07:33:21.911 160 11415.35 56.87 56921.35 88888.00 2017-06-09 07:33:22.411 160 11415.37 56.88 56921.40 88888.00 2017-06-09 07:33:22.911 160 11415.35 56.93 56921.43 88888.00 2017-06-09 07:33:23.411 160 11415.34 56.94 56921.45 88888.00 2017-06-09 07:33:23.911 160 11415.32 56.89 56921.45 88888.00 2017-06-09 07:33:24.411 160 11415.32 56.91 56921.42 88888.00 2017-06-09 07:33:24.911 160 11415.34 57.00 56921.45 88888.00 2017-06-09 07:33:25.411 160 11415.34 57.01 56921.52 88888.00 2017-06-09 07:33:25.911 160 11415.31 56.96 56921.49 88888.00 2017-06-09 07:33:26.411 160 11415.29 57.00 56921.53 88888.00 2017-06-09 07:33:26.911 160 11415.31 56.98 56921.52 88888.00 2017-06-09 07:33:27.411 160 11415.32 57.01 56921.53 88888.00 2017-06-09 07:33:27.911 160 11415.34 56.98 56921.55 88888.00 2017-06-09 07:33:28.411 160 11415.36 56.95 56921.60 88888.00 2017-06-09 07:33:28.911 160 11415.38 56.96 56921.56 88888.00 2017-06-09 07:33:29.411 160 11415.35 56.98 56921.61 88888.00 2017-06-09 07:33:29.911 160 11415.34 57.01 56921.61 88888.00 2017-06-09 07:33:30.411 160 11415.34 57.01 56921.64 88888.00 2017-06-09 07:33:30.911 160 11415.32 56.97 56921.66 88888.00 2017-06-09 07:33:31.411 160 11415.30 57.01 56921.65 88888.00 2017-06-09 07:33:31.911 160 11415.36 57.00 56921.66 88888.00 2017-06-09 07:33:32.411 160 11415.34 57.00 56921.72 88888.00 2017-06-09 07:33:32.911 160 11415.31 56.98 56921.71 88888.00 2017-06-09 07:33:33.411 160 11415.37 56.98 56921.75 88888.00 2017-06-09 07:33:33.911 160 11415.38 56.98 56921.77 88888.00 2017-06-09 07:33:34.411 160 11415.35 57.00 56921.80 88888.00 2017-06-09 07:33:34.911 160 11415.32 57.03 56921.80 88888.00 2017-06-09 07:33:35.411 160 11415.35 57.00 56921.81 88888.00 2017-06-09 07:33:35.911 160 11415.34 56.98 56921.75 88888.00 2017-06-09 07:33:36.411 160 11415.35 57.03 56921.78 88888.00 2017-06-09 07:33:36.911 160 11415.35 57.04 56921.84 88888.00 2017-06-09 07:33:37.411 160 11415.34 57.03 56921.88 88888.00 2017-06-09 07:33:37.911 160 11415.30 57.03 56921.87 88888.00 2017-06-09 07:33:38.411 160 11415.32 57.05 56921.84 88888.00 2017-06-09 07:33:38.911 160 11415.35 57.08 56921.84 88888.00 2017-06-09 07:33:39.411 160 11415.36 57.10 56921.85 88888.00 2017-06-09 07:33:39.911 160 11415.42 57.11 56921.90 88888.00 2017-06-09 07:33:40.411 160 11415.42 57.14 56921.96 88888.00 2017-06-09 07:33:40.911 160 11415.38 57.13 56921.98 88888.00 2017-06-09 07:33:41.411 160 11415.44 57.13 56921.99 88888.00 2017-06-09 07:33:41.911 160 11415.44 57.11 56922.01 88888.00 2017-06-09 07:33:42.411 160 11415.42 57.13 56922.03 88888.00 2017-06-09 07:33:42.911 160 11415.36 57.14 56922.01 88888.00 2017-06-09 07:33:43.411 160 11415.42 57.11 56922.04 88888.00 2017-06-09 07:33:43.911 160 11415.44 57.13 56922.04 88888.00 2017-06-09 07:33:44.411 160 11415.42 57.14 56922.06 88888.00 2017-06-09 07:33:44.911 160 11415.46 57.17 56922.09 88888.00 2017-06-09 07:33:45.411 160 11415.44 57.22 56922.12 88888.00 2017-06-09 07:33:45.911 160 11415.39 57.23 56922.14 88888.00 2017-06-09 07:33:46.411 160 11415.42 57.22 56922.22 88888.00 2017-06-09 07:33:46.911 160 11415.43 57.17 56922.25 88888.00 2017-06-09 07:33:47.411 160 11415.38 57.09 56922.35 88888.00 2017-06-09 07:33:47.911 160 11415.41 57.08 56922.41 88888.00 2017-06-09 07:33:48.411 160 11415.46 57.08 56922.41 88888.00 2017-06-09 07:33:48.911 160 11415.45 57.10 56922.36 88888.00 2017-06-09 07:33:49.411 160 11415.44 57.14 56922.43 88888.00 2017-06-09 07:33:49.911 160 11415.49 57.13 56922.41 88888.00 2017-06-09 07:33:50.411 160 11415.46 57.20 56922.36 88888.00 2017-06-09 07:33:50.911 160 11415.42 57.29 56922.35 88888.00 2017-06-09 07:33:51.411 160 11415.45 57.30 56922.36 88888.00 2017-06-09 07:33:51.911 160 11415.53 57.27 56922.37 88888.00 2017-06-09 07:33:52.411 160 11415.48 57.28 56922.38 88888.00 2017-06-09 07:33:52.911 160 11415.45 57.31 56922.41 88888.00 2017-06-09 07:33:53.411 160 11415.49 57.31 56922.46 88888.00 2017-06-09 07:33:53.911 160 11415.45 57.29 56922.50 88888.00 2017-06-09 07:33:54.411 160 11415.48 57.34 56922.48 88888.00 2017-06-09 07:33:54.911 160 11415.51 57.37 56922.46 88888.00 2017-06-09 07:33:55.411 160 11415.48 57.35 56922.49 88888.00 2017-06-09 07:33:55.911 160 11415.49 57.35 56922.55 88888.00 2017-06-09 07:33:56.411 160 11415.50 57.35 56922.55 88888.00 2017-06-09 07:33:56.911 160 11415.50 57.32 56922.55 88888.00 2017-06-09 07:33:57.411 160 11415.48 57.31 56922.56 88888.00 2017-06-09 07:33:57.911 160 11415.52 57.25 56922.57 88888.00 2017-06-09 07:33:58.411 160 11415.51 57.28 56922.57 88888.00 2017-06-09 07:33:58.911 160 11415.50 57.24 56922.52 88888.00 2017-06-09 07:33:59.411 160 11415.51 57.23 56922.56 88888.00 2017-06-09 07:33:59.911 160 11415.57 57.25 56922.60 88888.00 2017-06-09 07:34:00.411 160 11415.55 57.27 56922.61 88888.00 2017-06-09 07:34:00.911 160 11415.51 57.31 56922.63 88888.00 2017-06-09 07:34:01.411 160 11415.49 57.30 56922.73 88888.00 2017-06-09 07:34:01.911 160 11415.45 57.27 56922.75 88888.00 2017-06-09 07:34:02.411 160 11415.43 57.32 56922.74 88888.00 2017-06-09 07:34:02.911 160 11415.48 57.32 56922.75 88888.00 2017-06-09 07:34:03.411 160 11415.50 57.31 56922.78 88888.00 2017-06-09 07:34:03.911 160 11415.46 57.34 56922.80 88888.00 2017-06-09 07:34:04.411 160 11415.49 57.37 56922.86 88888.00 2017-06-09 07:34:04.911 160 11415.45 57.35 56922.88 88888.00 2017-06-09 07:34:05.411 160 11415.41 57.37 56922.87 88888.00 2017-06-09 07:34:05.911 160 11415.42 57.38 56922.90 88888.00 2017-06-09 07:34:06.411 160 11415.43 57.37 56922.90 88888.00 2017-06-09 07:34:06.911 160 11415.38 57.39 56922.90 88888.00 2017-06-09 07:34:07.411 160 11415.39 57.42 56922.93 88888.00 2017-06-09 07:34:07.911 160 11415.45 57.41 56922.94 88888.00 2017-06-09 07:34:08.411 160 11415.42 57.36 56922.90 88888.00 2017-06-09 07:34:08.911 160 11415.38 57.35 56922.91 88888.00 2017-06-09 07:34:09.411 160 11415.44 57.31 56922.94 88888.00 2017-06-09 07:34:09.911 160 11415.38 57.34 56922.91 88888.00 2017-06-09 07:34:10.411 160 11415.34 57.36 56922.95 88888.00 2017-06-09 07:34:10.911 160 11415.34 57.37 56922.96 88888.00 2017-06-09 07:34:11.411 160 11415.27 57.32 56923.00 88888.00 2017-06-09 07:34:11.911 160 11415.17 57.34 56922.99 88888.00 2017-06-09 07:34:12.411 160 11415.21 57.37 56922.99 88888.00 2017-06-09 07:34:12.911 160 11415.23 57.37 56922.96 88888.00 2017-06-09 07:34:13.411 160 11415.23 57.36 56922.97 88888.00 2017-06-09 07:34:13.911 160 11415.20 57.37 56923.01 88888.00 2017-06-09 07:34:14.411 160 11415.22 57.36 56923.02 88888.00 2017-06-09 07:34:14.911 160 11415.21 57.31 56923.03 88888.00 2017-06-09 07:34:15.411 160 11415.17 57.32 56923.08 88888.00 2017-06-09 07:34:15.911 160 11415.22 57.36 56923.09 88888.00 2017-06-09 07:34:16.411 160 11415.20 57.37 56923.10 88888.00 2017-06-09 07:34:16.911 160 11415.14 57.39 56923.08 88888.00 2017-06-09 07:34:17.411 160 11415.18 57.39 56923.09 88888.00 2017-06-09 07:34:17.911 160 11415.20 57.42 56923.05 88888.00 2017-06-09 07:34:18.411 160 11415.16 57.42 56923.08 88888.00 2017-06-09 07:34:18.911 160 11415.13 57.42 56923.06 88888.00 2017-06-09 07:34:19.411 160 11415.18 57.39 56923.10 88888.00 2017-06-09 07:34:19.911 160 11415.13 57.42 56923.10 88888.00 2017-06-09 07:34:20.411 160 11415.15 57.42 56923.07 88888.00 2017-06-09 07:34:20.911 160 11415.14 57.44 56923.06 88888.00 2017-06-09 07:34:21.411 160 11415.04 57.42 56923.08 88888.00 2017-06-09 07:34:21.911 160 11415.06 57.39 56923.13 88888.00 2017-06-09 07:34:22.412 160 11415.13 57.39 56923.15 88888.00 2017-06-09 07:34:22.912 160 11415.07 57.37 56923.13 88888.00 2017-06-09 07:34:23.412 160 11415.01 57.43 56923.15 88888.00 2017-06-09 07:34:23.912 160 11415.06 57.44 56923.13 88888.00 2017-06-09 07:34:24.412 160 11415.08 57.38 56923.10 88888.00 2017-06-09 07:34:24.912 160 11415.01 57.39 56923.13 88888.00 2017-06-09 07:34:25.412 160 11415.02 57.38 56923.16 88888.00 2017-06-09 07:34:25.912 160 11415.02 57.41 56923.13 88888.00 2017-06-09 07:34:26.412 160 11414.96 57.43 56923.07 88888.00 2017-06-09 07:34:26.912 160 11414.94 57.42 56923.05 88888.00 2017-06-09 07:34:27.412 160 11414.99 57.41 56923.08 88888.00 2017-06-09 07:34:27.912 160 11414.96 57.42 56923.07 88888.00 2017-06-09 07:34:28.412 160 11414.97 57.47 56923.05 88888.00 2017-06-09 07:34:28.912 160 11414.97 57.49 56923.03 88888.00 2017-06-09 07:34:29.412 160 11414.94 57.47 56923.03 88888.00 2017-06-09 07:34:29.912 160 11414.95 57.49 56923.08 88888.00 2017-06-09 07:34:30.412 160 11415.01 57.44 56923.05 88888.00 2017-06-09 07:34:30.912 160 11414.97 57.43 56923.02 88888.00 2017-06-09 07:34:31.412 160 11414.95 57.43 56923.06 88888.00 2017-06-09 07:34:31.912 160 11414.94 57.48 56923.10 88888.00 2017-06-09 07:34:32.412 160 11414.94 57.47 56923.09 88888.00 2017-06-09 07:34:32.912 160 11414.94 57.48 56923.13 88888.00 2017-06-09 07:34:33.412 160 11414.97 57.45 56923.10 88888.00 2017-06-09 07:34:33.912 160 11415.03 57.45 56923.08 88888.00 2017-06-09 07:34:34.412 160 11415.02 57.45 56923.03 88888.00 2017-06-09 07:34:34.912 160 11415.03 57.47 56923.10 88888.00 2017-06-09 07:34:35.412 160 11415.08 57.44 56923.14 88888.00 2017-06-09 07:34:35.912 160 11415.09 57.48 56923.14 88888.00 2017-06-09 07:34:36.412 160 11415.09 57.51 56923.09 88888.00 2017-06-09 07:34:36.912 160 11415.15 57.52 56923.08 88888.00 2017-06-09 07:34:37.412 160 11415.16 57.50 56923.12 88888.00 2017-06-09 07:34:37.912 160 11415.15 57.51 56923.09 88888.00 2017-06-09 07:34:38.412 160 11415.18 57.56 56923.05 88888.00 2017-06-09 07:34:38.912 160 11415.22 57.52 56923.09 88888.00 2017-06-09 07:34:39.412 160 11415.24 57.54 56923.07 88888.00 2017-06-09 07:34:39.912 160 11415.27 57.59 56923.06 88888.00 2017-06-09 07:34:40.412 160 11415.30 57.62 56923.10 88888.00 2017-06-09 07:34:40.912 160 11415.28 57.59 56923.13 88888.00 2017-06-09 07:34:41.412 160 11415.27 57.61 56923.10 88888.00 2017-06-09 07:34:41.912 160 11415.32 57.59 56923.06 88888.00 2017-06-09 07:34:42.412 160 11415.35 57.55 56923.09 88888.00 2017-06-09 07:34:42.912 160 11415.38 57.55 56923.12 88888.00 2017-06-09 07:34:43.412 160 11415.39 57.59 56923.14 88888.00 2017-06-09 07:34:43.912 160 11415.37 57.59 56923.14 88888.00 2017-06-09 07:34:44.412 160 11415.39 57.59 56923.15 88888.00 2017-06-09 07:34:44.912 160 11415.39 57.62 56923.18 88888.00 2017-06-09 07:34:45.412 160 11415.45 57.61 56923.16 88888.00 2017-06-09 07:34:45.912 160 11415.43 57.62 56923.16 88888.00 2017-06-09 07:34:46.412 160 11415.48 57.61 56923.16 88888.00 2017-06-09 07:34:46.912 160 11415.52 57.61 56923.16 88888.00 2017-06-09 07:34:47.412 160 11415.50 57.62 56923.19 88888.00 2017-06-09 07:34:47.912 160 11415.52 57.59 56923.23 88888.00 2017-06-09 07:34:48.412 160 11415.59 57.58 56923.27 88888.00 2017-06-09 07:34:48.912 160 11415.59 57.62 56923.22 88888.00 2017-06-09 07:34:49.412 160 11415.52 57.64 56923.22 88888.00 2017-06-09 07:34:49.912 160 11415.59 57.59 56923.22 88888.00 2017-06-09 07:34:50.412 160 11415.66 57.61 56923.20 88888.00 2017-06-09 07:34:50.912 160 11415.63 57.65 56923.22 88888.00 2017-06-09 07:34:51.412 160 11415.65 57.66 56923.23 88888.00 2017-06-09 07:34:51.912 160 11415.69 57.62 56923.22 88888.00 2017-06-09 07:34:52.412 160 11415.67 57.64 56923.18 88888.00 2017-06-09 07:34:52.912 160 11415.69 57.63 56923.20 88888.00 2017-06-09 07:34:53.412 160 11415.78 57.66 56923.16 88888.00 2017-06-09 07:34:53.912 160 11415.77 57.64 56923.15 88888.00 2017-06-09 07:34:54.412 160 11415.76 57.68 56923.26 88888.00 2017-06-09 07:34:54.912 160 11415.85 57.69 56923.26 88888.00 2017-06-09 07:34:55.412 160 11415.86 57.65 56923.23 88888.00 2017-06-09 07:34:55.912 160 11415.83 57.64 56923.25 88888.00 2017-06-09 07:34:56.412 160 11415.90 57.69 56923.28 88888.00 2017-06-09 07:34:56.912 160 11415.94 57.66 56923.25 88888.00 2017-06-09 07:34:57.412 160 11415.94 57.68 56923.22 88888.00 2017-06-09 07:34:57.912 160 11415.96 57.68 56923.22 88888.00 2017-06-09 07:34:58.412 160 11415.99 57.65 56923.19 88888.00 2017-06-09 07:34:58.912 160 11415.92 57.68 56923.16 88888.00 2017-06-09 07:34:59.412 160 11416.00 57.73 56923.14 88888.00 2017-06-09 07:34:59.912 160 11416.11 57.73 56923.16 88888.00 2017-06-09 07:35:00.412 160 11416.06 57.73 56923.19 88888.00 2017-06-09 07:35:00.912 160 11416.03 57.76 56923.16 88888.00 2017-06-09 07:35:01.412 160 11416.07 57.78 56923.19 88888.00 2017-06-09 07:35:01.912 160 11416.08 57.78 56923.18 88888.00 2017-06-09 07:35:02.412 160 11416.08 57.78 56923.18 88888.00 2017-06-09 07:35:02.912 160 11416.20 57.79 56923.18 88888.00 2017-06-09 07:35:03.412 160 11416.22 57.78 56923.15 88888.00 2017-06-09 07:35:03.912 160 11416.21 57.83 56923.22 88888.00 2017-06-09 07:35:04.412 160 11416.24 57.83 56923.31 88888.00 2017-06-09 07:35:04.912 160 11416.22 57.84 56923.34 88888.00 2017-06-09 07:35:05.412 160 11416.19 57.85 56923.32 88888.00 2017-06-09 07:35:05.912 160 11416.20 57.89 56923.34 88888.00 2017-06-09 07:35:06.412 160 11416.24 57.89 56923.28 88888.00 2017-06-09 07:35:06.912 160 11416.24 57.90 56923.25 88888.00 2017-06-09 07:35:07.412 160 11416.27 57.91 56923.25 88888.00 2017-06-09 07:35:07.912 160 11416.35 57.88 56923.25 88888.00 2017-06-09 07:35:08.412 160 11416.36 57.86 56923.29 88888.00 2017-06-09 07:35:08.912 160 11416.38 57.90 56923.32 88888.00 2017-06-09 07:35:09.412 160 11416.40 57.91 56923.32 88888.00 2017-06-09 07:35:09.912 160 11416.42 57.89 56923.31 88888.00 2017-06-09 07:35:10.412 160 11416.39 57.91 56923.33 88888.00 2017-06-09 07:35:10.912 160 11416.43 57.95 56923.34 88888.00 2017-06-09 07:35:11.412 160 11416.45 57.92 56923.32 88888.00 2017-06-09 07:35:11.912 160 11416.46 57.92 56923.35 88888.00 2017-06-09 07:35:12.412 160 11416.50 57.98 56923.35 88888.00 2017-06-09 07:35:12.912 160 11416.50 58.00 56923.33 88888.00 2017-06-09 07:35:13.412 160 11416.49 58.00 56923.35 88888.00 2017-06-09 07:35:13.912 160 11416.49 57.99 56923.38 88888.00 2017-06-09 07:35:14.412 160 11416.56 57.98 56923.33 88888.00 2017-06-09 07:35:14.912 160 11416.60 57.98 56923.34 88888.00 2017-06-09 07:35:15.412 160 11416.60 58.00 56923.38 88888.00 2017-06-09 07:35:15.912 160 11416.62 58.03 56923.40 88888.00 2017-06-09 07:35:16.412 160 11416.62 58.04 56923.35 88888.00 2017-06-09 07:35:16.912 160 11416.63 58.06 56923.38 88888.00 2017-06-09 07:35:17.412 160 11416.68 58.10 56923.44 88888.00 2017-06-09 07:35:17.912 160 11416.78 58.09 56923.44 88888.00 2017-06-09 07:35:18.412 160 11416.78 58.09 56923.44 88888.00 2017-06-09 07:35:18.912 160 11416.84 58.15 56923.40 88888.00 2017-06-09 07:35:19.412 160 11416.92 58.17 56923.41 88888.00 2017-06-09 07:35:19.912 160 11416.96 58.17 56923.41 88888.00 2017-06-09 07:35:20.412 160 11417.02 58.24 56923.44 88888.00 2017-06-09 07:35:20.912 160 11417.13 58.27 56923.45 88888.00 2017-06-09 07:35:21.412 160 11417.15 58.25 56923.50 88888.00 2017-06-09 07:35:21.912 160 11417.16 58.24 56923.51 88888.00 2017-06-09 07:35:22.412 160 11417.22 58.29 56923.54 88888.00 2017-06-09 07:35:22.912 160 11417.29 58.29 56923.54 88888.00 2017-06-09 07:35:23.412 160 11417.31 58.30 56923.52 88888.00 2017-06-09 07:35:23.912 160 11417.29 58.29 56923.54 88888.00 2017-06-09 07:35:24.412 160 11417.31 58.29 56923.55 88888.00 2017-06-09 07:35:24.912 160 11417.31 58.30 56923.55 88888.00 2017-06-09 07:35:25.412 160 11417.32 58.30 56923.54 88888.00 2017-06-09 07:35:25.912 160 11417.42 58.29 56923.52 88888.00 2017-06-09 07:35:26.412 160 11417.36 58.26 56923.52 88888.00 2017-06-09 07:35:26.912 160 11417.37 58.30 56923.57 88888.00 2017-06-09 07:35:27.412 160 11417.43 58.27 56923.55 88888.00 2017-06-09 07:35:27.912 160 11417.43 58.29 56923.60 88888.00 2017-06-09 07:35:28.412 160 11417.44 58.34 56923.63 88888.00 2017-06-09 07:35:28.912 160 11417.49 58.37 56923.57 88888.00 2017-06-09 07:35:29.412 160 11417.53 58.36 56923.52 88888.00 2017-06-09 07:35:29.912 160 11417.52 58.38 56923.54 88888.00 2017-06-09 07:35:30.412 160 11417.57 58.44 56923.55 88888.00 2017-06-09 07:35:30.912 160 11417.65 58.45 56923.57 88888.00 2017-06-09 07:35:31.412 160 11417.67 58.50 56923.58 88888.00 2017-06-09 07:35:31.912 160 11417.73 58.51 56923.60 88888.00 2017-06-09 07:35:32.412 160 11417.80 58.52 56923.60 88888.00 2017-06-09 07:35:32.912 160 11417.77 58.54 56923.54 88888.00 2017-06-09 07:35:33.412 160 11417.78 58.59 56923.53 88888.00 2017-06-09 07:35:33.912 160 11417.85 58.57 56923.59 88888.00 2017-06-09 07:35:34.412 160 11417.88 58.57 56923.59 88888.00 2017-06-09 07:35:34.912 160 11417.86 58.60 56923.58 88888.00 2017-06-09 07:35:35.412 160 11417.96 58.61 56923.60 88888.00 2017-06-09 07:35:35.912 160 11418.03 58.57 56923.66 88888.00 2017-06-09 07:35:36.412 160 11418.07 58.59 56923.77 88888.00 2017-06-09 07:35:36.912 160 11418.10 58.64 56923.82 88888.00 2017-06-09 07:35:37.412 160 11418.14 58.65 56923.82 88888.00 2017-06-09 07:35:37.912 160 11418.14 58.67 56923.79 88888.00 2017-06-09 07:35:38.412 160 11418.17 58.72 56923.78 88888.00 2017-06-09 07:35:38.912 160 11418.22 58.74 56923.79 88888.00 2017-06-09 07:35:39.412 160 11418.26 58.73 56923.79 88888.00 2017-06-09 07:35:39.912 160 11418.28 58.74 56923.77 88888.00 2017-06-09 07:35:40.412 160 11418.31 58.74 56923.72 88888.00 2017-06-09 07:35:40.912 160 11418.30 58.68 56923.74 88888.00 2017-06-09 07:35:41.412 160 11418.26 58.70 56923.77 88888.00 2017-06-09 07:35:41.912 160 11418.30 58.72 56923.74 88888.00 2017-06-09 07:35:42.412 160 11418.35 58.72 56923.71 88888.00 2017-06-09 07:35:42.912 160 11418.31 58.73 56923.72 88888.00 2017-06-09 07:35:43.412 160 11418.30 58.72 56923.77 88888.00 2017-06-09 07:35:43.912 160 11418.37 58.74 56923.72 88888.00 2017-06-09 07:35:44.412 160 11418.36 58.77 56923.71 88888.00 2017-06-09 07:35:44.912 160 11418.38 58.84 56923.71 88888.00 2017-06-09 07:35:45.412 160 11418.44 58.83 56923.74 88888.00 2017-06-09 07:35:45.912 160 11418.44 58.83 56923.74 88888.00 2017-06-09 07:35:46.412 160 11418.44 58.81 56923.73 88888.00 2017-06-09 07:35:46.912 160 11418.49 58.78 56923.79 88888.00 2017-06-09 07:35:47.412 160 11418.49 58.77 56923.77 88888.00 2017-06-09 07:35:47.912 160 11418.48 58.83 56923.74 88888.00 2017-06-09 07:35:48.412 160 11418.51 58.83 56923.77 88888.00 2017-06-09 07:35:48.912 160 11418.50 58.83 56923.79 88888.00 2017-06-09 07:35:49.412 160 11418.48 58.81 56923.80 88888.00 2017-06-09 07:35:49.912 160 11418.48 58.83 56923.83 88888.00 2017-06-09 07:35:50.412 160 11418.56 58.80 56923.80 88888.00 2017-06-09 07:35:50.912 160 11418.56 58.79 56923.77 88888.00 2017-06-09 07:35:51.412 160 11418.55 58.83 56923.79 88888.00 2017-06-09 07:35:51.912 160 11418.57 58.84 56923.79 88888.00 2017-06-09 07:35:52.412 160 11418.49 58.81 56923.74 88888.00 2017-06-09 07:35:52.912 160 11418.44 58.83 56923.79 88888.00 2017-06-09 07:35:53.412 160 11418.54 58.86 56923.83 88888.00 2017-06-09 07:35:53.912 160 11418.51 58.84 56923.86 88888.00 2017-06-09 07:35:54.412 160 11418.44 58.83 56923.90 88888.00 2017-06-09 07:35:54.912 160 11418.47 58.81 56923.90 88888.00 2017-06-09 07:35:55.412 160 11418.43 58.81 56923.85 88888.00 2017-06-09 07:35:55.912 160 11418.35 58.80 56923.78 88888.00 2017-06-09 07:35:56.412 160 11418.34 58.81 56923.78 88888.00 2017-06-09 07:35:56.912 160 11418.40 58.83 56923.85 88888.00 2017-06-09 07:35:57.412 160 11418.35 58.84 56923.84 88888.00 2017-06-09 07:35:57.912 160 11418.31 58.81 56923.84 88888.00 2017-06-09 07:35:58.412 160 11418.35 58.83 56923.84 88888.00 2017-06-09 07:35:58.912 160 11418.30 58.81 56923.79 88888.00 2017-06-09 07:35:59.412 160 11418.26 58.79 56923.80 88888.00 2017-06-09 07:35:59.912 160 11418.24 58.78 56923.82 88888.00 2017-06-09 07:36:00.412 160 11418.23 58.79 56923.82 88888.00 2017-06-09 07:36:00.912 160 11418.19 58.84 56923.79 88888.00 2017-06-09 07:36:01.412 160 11418.23 58.85 56923.76 88888.00 2017-06-09 07:36:01.912 160 11418.23 58.83 56923.76 88888.00 2017-06-09 07:36:02.412 160 11418.15 58.81 56923.72 88888.00 2017-06-09 07:36:02.912 160 11418.14 58.80 56923.70 88888.00 2017-06-09 07:36:03.412 160 11418.16 58.80 56923.74 88888.00 2017-06-09 07:36:03.912 160 11418.10 58.79 56923.73 88888.00 2017-06-09 07:36:04.412 160 11418.09 58.81 56923.73 88888.00 2017-06-09 07:36:04.912 160 11418.14 58.84 56923.68 88888.00 2017-06-09 07:36:05.412 160 11418.08 58.78 56923.65 88888.00 2017-06-09 07:36:05.912 160 11418.00 58.80 56923.67 88888.00 2017-06-09 07:36:06.412 160 11418.05 58.81 56923.68 88888.00 2017-06-09 07:36:06.912 160 11418.00 58.75 56923.71 88888.00 2017-06-09 07:36:07.412 160 11417.93 58.73 56923.72 88888.00 2017-06-09 07:36:07.912 160 11417.95 58.70 56923.71 88888.00 2017-06-09 07:36:08.412 160 11417.96 58.71 56923.67 88888.00 2017-06-09 07:36:08.912 160 11417.93 58.73 56923.66 88888.00 2017-06-09 07:36:09.412 160 11417.94 58.78 56923.72 88888.00 2017-06-09 07:36:09.912 160 11417.92 58.77 56923.74 88888.00 2017-06-09 07:36:10.412 160 11417.81 58.78 56923.80 88888.00 2017-06-09 07:36:10.912 160 11417.77 58.78 56923.73 88888.00 2017-06-09 07:36:11.412 160 11417.82 58.75 56923.70 88888.00 2017-06-09 07:36:11.912 160 11417.81 58.73 56923.70 88888.00 2017-06-09 07:36:12.412 160 11417.77 58.73 56923.70 88888.00 2017-06-09 07:36:12.912 160 11417.81 58.73 56923.66 88888.00 2017-06-09 07:36:13.412 160 11417.80 58.72 56923.68 88888.00 2017-06-09 07:36:13.912 160 11417.75 58.72 56923.60 88888.00 2017-06-09 07:36:14.412 160 11417.73 58.74 56923.59 88888.00 2017-06-09 07:36:14.912 160 11417.73 58.75 56923.64 88888.00 2017-06-09 07:36:15.412 160 11417.65 58.73 56923.63 88888.00 2017-06-09 07:36:15.912 160 11417.67 58.74 56923.61 88888.00 2017-06-09 07:36:16.412 160 11417.66 58.72 56923.64 88888.00 2017-06-09 07:36:16.912 160 11417.58 58.73 56923.60 88888.00 2017-06-09 07:36:17.412 160 11417.47 58.74 56923.53 88888.00 2017-06-09 07:36:17.912 160 11417.51 58.75 56923.54 88888.00 2017-06-09 07:36:18.412 160 11417.52 58.75 56923.58 88888.00 2017-06-09 07:36:18.912 160 11417.49 58.75 56923.63 88888.00 2017-06-09 07:36:19.412 160 11417.50 58.77 56923.65 88888.00 2017-06-09 07:36:19.912 160 11417.51 58.71 56923.63 88888.00 2017-06-09 07:36:20.412 160 11417.44 58.72 56923.64 88888.00 2017-06-09 07:36:20.912 160 11417.40 58.73 56923.64 88888.00 2017-06-09 07:36:21.412 160 11417.44 58.73 56923.63 88888.00 2017-06-09 07:36:21.912 160 11417.39 58.73 56923.59 88888.00 2017-06-09 07:36:22.412 160 11417.39 58.73 56923.55 88888.00 2017-06-09 07:36:22.912 160 11417.42 58.71 56923.55 88888.00 2017-06-09 07:36:23.412 160 11417.33 58.68 56923.59 88888.00 2017-06-09 07:36:23.912 160 11417.30 58.73 56923.61 88888.00 2017-06-09 07:36:24.412 160 11417.35 58.71 56923.68 88888.00 2017-06-09 07:36:24.912 160 11417.29 58.73 56923.72 88888.00 2017-06-09 07:36:25.412 160 11417.28 58.71 56923.71 88888.00 2017-06-09 07:36:25.912 160 11417.26 58.70 56923.70 88888.00 2017-06-09 07:36:26.412 160 11417.24 58.73 56923.68 88888.00 2017-06-09 07:36:26.912 160 11417.23 58.80 56923.64 88888.00 2017-06-09 07:36:27.412 160 11417.26 58.79 56923.63 88888.00 2017-06-09 07:36:27.912 160 11417.25 58.74 56923.64 88888.00 2017-06-09 07:36:28.412 160 11417.20 58.71 56923.65 88888.00 2017-06-09 07:36:28.912 160 11417.18 58.73 56923.68 88888.00 2017-06-09 07:36:29.412 160 11417.22 58.74 56923.64 88888.00 2017-06-09 07:36:29.912 160 11417.11 58.70 56923.63 88888.00 2017-06-09 07:36:30.412 160 11417.04 58.66 56923.59 88888.00 2017-06-09 07:36:30.912 160 11417.01 58.66 56923.59 88888.00 2017-06-09 07:36:31.412 160 11416.95 58.67 56923.63 88888.00 2017-06-09 07:36:31.912 160 11416.90 58.67 56923.67 88888.00 2017-06-09 07:36:32.412 160 11416.92 58.63 56923.73 88888.00 2017-06-09 07:36:32.912 160 11416.89 58.64 56923.72 88888.00 2017-06-09 07:36:33.412 160 11416.83 58.68 56923.71 88888.00 2017-06-09 07:36:33.912 160 11416.85 58.68 56923.71 88888.00 2017-06-09 07:36:34.412 160 11416.85 58.66 56923.68 88888.00 2017-06-09 07:36:34.912 160 11416.75 58.66 56923.65 88888.00 2017-06-09 07:36:35.412 160 11416.74 58.67 56923.65 88888.00 2017-06-09 07:36:35.912 160 11416.75 58.66 56923.66 88888.00 2017-06-09 07:36:36.412 160 11416.67 58.63 56923.66 88888.00 2017-06-09 07:36:36.912 160 11416.64 58.63 56923.67 88888.00 2017-06-09 07:36:37.413 160 11416.64 58.59 56923.66 88888.00 2017-06-09 07:36:37.913 160 11416.61 58.59 56923.65 88888.00 2017-06-09 07:36:38.413 160 11416.59 58.61 56923.66 88888.00 2017-06-09 07:36:38.913 160 11416.63 58.64 56923.67 88888.00 2017-06-09 07:36:39.413 160 11416.60 58.66 56923.68 88888.00 2017-06-09 07:36:39.913 160 11416.54 58.66 56923.68 88888.00 2017-06-09 07:36:40.413 160 11416.56 58.70 56923.66 88888.00 2017-06-09 07:36:40.913 160 11416.49 58.66 56923.66 88888.00 2017-06-09 07:36:41.413 160 11416.42 58.67 56923.65 88888.00 2017-06-09 07:36:41.913 160 11416.46 58.65 56923.66 88888.00 2017-06-09 07:36:42.413 160 11416.52 58.64 56923.70 88888.00 2017-06-09 07:36:42.913 160 11416.46 58.63 56923.72 88888.00 2017-06-09 07:36:43.413 160 11416.43 58.66 56923.74 88888.00 2017-06-09 07:36:43.913 160 11416.45 58.64 56923.80 88888.00 2017-06-09 07:36:44.413 160 11416.43 58.60 56923.80 88888.00 2017-06-09 07:36:44.913 160 11416.42 58.61 56923.83 88888.00 2017-06-09 07:36:45.413 160 11416.43 58.58 56923.83 88888.00 2017-06-09 07:36:45.913 160 11416.38 58.58 56923.83 88888.00 2017-06-09 07:36:46.413 160 11416.31 58.63 56923.80 88888.00 2017-06-09 07:36:46.913 160 11416.36 58.64 56923.83 88888.00 2017-06-09 07:36:47.413 160 11416.33 58.59 56923.80 88888.00 2017-06-09 07:36:47.913 160 11416.24 58.63 56923.84 88888.00 2017-06-09 07:36:48.413 160 11416.24 58.65 56923.87 88888.00 2017-06-09 07:36:48.913 160 11416.27 58.65 56923.85 88888.00 2017-06-09 07:36:49.413 160 11416.17 58.67 56923.85 88888.00 2017-06-09 07:36:49.913 160 11416.12 58.67 56923.86 88888.00 2017-06-09 07:36:50.413 160 11416.15 58.65 56923.83 88888.00 2017-06-09 07:36:50.913 160 11416.11 58.60 56923.78 88888.00 2017-06-09 07:36:51.413 160 11416.01 58.64 56923.78 88888.00 2017-06-09 07:36:51.913 160 11416.06 58.64 56923.84 88888.00 2017-06-09 07:36:52.413 160 11416.10 58.63 56923.83 88888.00 2017-06-09 07:36:52.913 160 11416.01 58.65 56923.85 88888.00 2017-06-09 07:36:53.413 160 11415.98 58.67 56923.85 88888.00 2017-06-09 07:36:53.913 160 11416.00 58.65 56923.89 88888.00 2017-06-09 07:36:54.413 160 11415.99 58.63 56923.86 88888.00 2017-06-09 07:36:54.913 160 11415.93 58.64 56923.86 88888.00 2017-06-09 07:36:55.413 160 11415.92 58.59 56923.86 88888.00 2017-06-09 07:36:55.913 160 11415.87 58.59 56923.89 88888.00 2017-06-09 07:36:56.413 160 11415.87 58.63 56923.85 88888.00 2017-06-09 07:36:56.913 160 11415.91 58.67 56923.84 88888.00 2017-06-09 07:36:57.413 160 11415.83 58.66 56923.86 88888.00 2017-06-09 07:36:57.913 160 11415.83 58.68 56923.89 88888.00 2017-06-09 07:36:58.413 160 11415.87 58.70 56923.86 88888.00 2017-06-09 07:36:58.913 160 11415.85 58.63 56923.90 88888.00 2017-06-09 07:36:59.413 160 11415.74 58.61 56923.92 88888.00 2017-06-09 07:36:59.913 160 11415.76 58.61 56923.95 88888.00 2017-06-09 07:37:00.413 160 11415.77 58.65 56923.95 88888.00 2017-06-09 07:37:00.913 160 11415.70 58.65 56923.93 88888.00 2017-06-09 07:37:01.413 160 11415.65 58.63 56923.93 88888.00 2017-06-09 07:37:01.913 160 11415.67 58.64 56923.95 88888.00 2017-06-09 07:37:02.413 160 11415.64 58.65 56923.98 88888.00 2017-06-09 07:37:02.913 160 11415.64 58.68 56923.96 88888.00 2017-06-09 07:37:03.413 160 11415.62 58.66 56923.90 88888.00 2017-06-09 07:37:03.913 160 11415.58 58.65 56923.93 88888.00 2017-06-09 07:37:04.413 160 11415.58 58.66 56923.93 88888.00 2017-06-09 07:37:04.913 160 11415.62 58.66 56923.92 88888.00 2017-06-09 07:37:05.413 160 11415.56 58.61 56923.85 88888.00 2017-06-09 07:37:05.913 160 11415.55 58.64 56923.89 88888.00 2017-06-09 07:37:06.413 160 11415.57 58.66 56923.90 88888.00 2017-06-09 07:37:06.913 160 11415.56 58.67 56923.90 88888.00 2017-06-09 07:37:07.413 160 11415.52 58.66 56923.92 88888.00 2017-06-09 07:37:07.913 160 11415.50 58.70 56923.93 88888.00 2017-06-09 07:37:08.413 160 11415.51 58.70 56923.96 88888.00 2017-06-09 07:37:08.913 160 11415.48 58.72 56923.99 88888.00 2017-06-09 07:37:09.413 160 11415.48 58.72 56923.99 88888.00 2017-06-09 07:37:09.913 160 11415.48 58.73 56923.98 88888.00 2017-06-09 07:37:10.413 160 11415.45 58.72 56923.98 88888.00 2017-06-09 07:37:10.913 160 11415.43 58.72 56923.99 88888.00 2017-06-09 07:37:11.413 160 11415.45 58.71 56923.99 88888.00 2017-06-09 07:37:11.913 160 11415.41 58.70 56923.99 88888.00 2017-06-09 07:37:12.413 160 11415.37 58.67 56924.06 88888.00 2017-06-09 07:37:12.913 160 11415.38 58.67 56924.06 88888.00 2017-06-09 07:37:13.413 160 11415.36 58.67 56924.08 88888.00 2017-06-09 07:37:13.913 160 11415.31 58.67 56924.09 88888.00 2017-06-09 07:37:14.413 160 11415.35 58.70 56924.11 88888.00 2017-06-09 07:37:14.913 160 11415.41 58.72 56924.13 88888.00 2017-06-09 07:37:15.413 160 11415.36 58.72 56924.15 88888.00 2017-06-09 07:37:15.913 160 11415.39 58.72 56924.13 88888.00 2017-06-09 07:37:16.413 160 11415.43 58.66 56924.11 88888.00 2017-06-09 07:37:16.913 160 11415.41 58.64 56924.12 88888.00 2017-06-09 07:37:17.413 160 11415.38 58.63 56924.12 88888.00 2017-06-09 07:37:17.913 160 11415.35 58.66 56924.12 88888.00 2017-06-09 07:37:18.413 160 11415.29 58.73 56924.11 88888.00 2017-06-09 07:37:18.913 160 11415.25 58.75 56924.15 88888.00 2017-06-09 07:37:19.413 160 11415.30 58.73 56924.16 88888.00 2017-06-09 07:37:19.913 160 11415.30 58.71 56924.17 88888.00 2017-06-09 07:37:20.413 160 11415.23 58.73 56924.21 88888.00 2017-06-09 07:37:20.913 160 11415.21 58.72 56924.21 88888.00 2017-06-09 07:37:21.413 160 11415.16 58.67 56924.17 88888.00 2017-06-09 07:37:21.913 160 11415.15 58.66 56924.12 88888.00 2017-06-09 07:37:22.413 160 11415.18 58.66 56924.13 88888.00 2017-06-09 07:37:22.913 160 11415.21 58.67 56924.18 88888.00 2017-06-09 07:37:23.413 160 11415.16 58.71 56924.21 88888.00 2017-06-09 07:37:23.913 160 11415.18 58.74 56924.21 88888.00 2017-06-09 07:37:24.413 160 11415.17 58.74 56924.21 88888.00 2017-06-09 07:37:24.913 160 11415.15 58.71 56924.22 88888.00 2017-06-09 07:37:25.413 160 11415.14 58.68 56924.22 88888.00 2017-06-09 07:37:25.913 160 11415.14 58.66 56924.22 88888.00 2017-06-09 07:37:26.413 160 11415.06 58.64 56924.22 88888.00 2017-06-09 07:37:26.913 160 11415.07 58.64 56924.23 88888.00 2017-06-09 07:37:27.413 160 11415.14 58.64 56924.28 88888.00 2017-06-09 07:37:27.913 160 11415.08 58.63 56924.31 88888.00 2017-06-09 07:37:28.413 160 11415.03 58.61 56924.30 88888.00 2017-06-09 07:37:28.913 160 11415.04 58.59 56924.29 88888.00 2017-06-09 07:37:29.413 160 11415.04 58.60 56924.28 88888.00 2017-06-09 07:37:29.913 160 11414.97 58.57 56924.25 88888.00 2017-06-09 07:37:30.413 160 11414.99 58.56 56924.24 88888.00 2017-06-09 07:37:30.913 160 11414.97 58.54 56924.24 88888.00 2017-06-09 07:37:31.413 160 11414.94 58.53 56924.21 88888.00 2017-06-09 07:37:31.913 160 11414.88 58.52 56924.22 88888.00 2017-06-09 07:37:32.413 160 11414.95 58.51 56924.22 88888.00 2017-06-09 07:37:32.913 160 11414.93 58.52 56924.22 88888.00 2017-06-09 07:37:33.413 160 11414.88 58.50 56924.17 88888.00 2017-06-09 07:37:33.913 160 11414.86 58.52 56924.18 88888.00 2017-06-09 07:37:34.413 160 11414.81 58.47 56924.19 88888.00 2017-06-09 07:37:34.913 160 11414.75 58.45 56924.18 88888.00 2017-06-09 07:37:35.413 160 11414.82 58.44 56924.17 88888.00 2017-06-09 07:37:35.913 160 11414.83 58.37 56924.18 88888.00 2017-06-09 07:37:36.413 160 11414.76 58.32 56924.15 88888.00 2017-06-09 07:37:36.913 160 11414.80 58.36 56924.10 88888.00 2017-06-09 07:37:37.413 160 11414.76 58.36 56924.09 88888.00 2017-06-09 07:37:37.913 160 11414.72 58.37 56924.10 88888.00 2017-06-09 07:37:38.413 160 11414.73 58.37 56924.11 88888.00 2017-06-09 07:37:38.913 160 11414.75 58.33 56924.09 88888.00 2017-06-09 07:37:39.413 160 11414.73 58.36 56924.04 88888.00 2017-06-09 07:37:39.913 160 11414.61 58.36 56924.05 88888.00 2017-06-09 07:37:40.413 160 11414.60 58.33 56924.05 88888.00 2017-06-09 07:37:40.913 160 11414.61 58.30 56924.03 88888.00 2017-06-09 07:37:41.413 160 11414.55 58.32 56924.06 88888.00 2017-06-09 07:37:41.913 160 11414.54 58.32 56924.04 88888.00 2017-06-09 07:37:42.413 160 11414.53 58.32 56923.97 88888.00 2017-06-09 07:37:42.913 160 11414.48 58.33 56923.96 88888.00 2017-06-09 07:37:43.413 160 11414.52 58.33 56923.96 88888.00 2017-06-09 07:37:43.913 160 11414.54 58.30 56923.98 88888.00 2017-06-09 07:37:44.413 160 11414.54 58.29 56923.96 88888.00 2017-06-09 07:37:44.913 160 11414.51 58.31 56923.96 88888.00 2017-06-09 07:37:45.413 160 11414.55 58.31 56923.96 88888.00 2017-06-09 07:37:45.913 160 11414.51 58.27 56923.90 88888.00 2017-06-09 07:37:46.413 160 11414.45 58.27 56923.89 88888.00 2017-06-09 07:37:46.913 160 11414.48 58.29 56923.86 88888.00 2017-06-09 07:37:47.413 160 11414.42 58.25 56923.82 88888.00 2017-06-09 07:37:47.913 160 11414.40 58.26 56923.83 88888.00 2017-06-09 07:37:48.413 160 11414.40 58.26 56923.83 88888.00 2017-06-09 07:37:48.913 160 11414.40 58.26 56923.86 88888.00 2017-06-09 07:37:49.413 160 11414.32 58.20 56923.84 88888.00 2017-06-09 07:37:49.913 160 11414.32 58.17 56923.83 88888.00 2017-06-09 07:37:50.413 160 11414.32 58.13 56923.84 88888.00 2017-06-09 07:37:50.913 160 11414.23 58.12 56923.82 88888.00 2017-06-09 07:37:51.413 160 11414.27 58.13 56923.72 88888.00 2017-06-09 07:37:51.913 160 11414.33 58.10 56923.72 88888.00 2017-06-09 07:37:52.413 160 11414.25 58.09 56923.71 88888.00 2017-06-09 07:37:52.913 160 11414.24 58.09 56923.70 88888.00 2017-06-09 07:37:53.413 160 11414.26 58.07 56923.65 88888.00 2017-06-09 07:37:53.913 160 11414.21 58.07 56923.60 88888.00 2017-06-09 07:37:54.413 160 11414.13 58.06 56923.55 88888.00 2017-06-09 07:37:54.913 160 11414.18 58.05 56923.58 88888.00 2017-06-09 07:37:55.413 160 11414.18 58.05 56923.60 88888.00 2017-06-09 07:37:55.913 160 11414.18 58.04 56923.58 88888.00 2017-06-09 07:37:56.413 160 11414.17 58.04 56923.55 88888.00 2017-06-09 07:37:56.913 160 11414.19 58.02 56923.50 88888.00 2017-06-09 07:37:57.413 160 11414.17 58.00 56923.51 88888.00 2017-06-09 07:37:57.913 160 11414.14 58.03 56923.55 88888.00 2017-06-09 07:37:58.413 160 11414.16 57.98 56923.52 88888.00 2017-06-09 07:37:58.913 160 11414.14 57.98 56923.53 88888.00 2017-06-09 07:37:59.413 160 11414.11 57.97 56923.48 88888.00 2017-06-09 07:37:59.913 160 11414.13 57.98 56923.42 88888.00 2017-06-09 07:38:00.413 160 11414.09 57.97 56923.38 88888.00 2017-06-09 07:38:00.913 160 11414.09 57.96 56923.42 88888.00 2017-06-09 07:38:01.413 160 11414.11 57.93 56923.40 88888.00 2017-06-09 07:38:01.913 160 11414.12 57.96 56923.39 88888.00 2017-06-09 07:38:02.413 160 11414.09 57.98 56923.41 88888.00 2017-06-09 07:38:02.913 160 11414.16 57.96 56923.39 88888.00 2017-06-09 07:38:03.413 160 11414.13 57.93 56923.39 88888.00 2017-06-09 07:38:03.913 160 11414.12 57.93 56923.38 88888.00 2017-06-09 07:38:04.413 160 11414.18 57.95 56923.40 88888.00 2017-06-09 07:38:04.913 160 11414.17 57.93 56923.39 88888.00 2017-06-09 07:38:05.413 160 11414.11 57.95 56923.35 88888.00 2017-06-09 07:38:05.913 160 11414.13 57.93 56923.32 88888.00 2017-06-09 07:38:06.413 160 11414.21 57.90 56923.32 88888.00 2017-06-09 07:38:06.913 160 11414.21 57.91 56923.33 88888.00 2017-06-09 07:38:07.413 160 11414.16 57.92 56923.31 88888.00 2017-06-09 07:38:07.913 160 11414.20 57.90 56923.23 88888.00 2017-06-09 07:38:08.413 160 11414.20 57.90 56923.23 88888.00 2017-06-09 07:38:08.913 160 11414.16 57.93 56923.26 88888.00 2017-06-09 07:38:09.413 160 11414.21 57.90 56923.27 88888.00 2017-06-09 07:38:09.913 160 11414.21 57.90 56923.28 88888.00 2017-06-09 07:38:10.413 160 11414.16 57.88 56923.27 88888.00 2017-06-09 07:38:10.913 160 11414.21 57.86 56923.20 88888.00 2017-06-09 07:38:11.413 160 11414.26 57.86 56923.19 88888.00 2017-06-09 07:38:11.913 160 11414.24 57.84 56923.18 88888.00 2017-06-09 07:38:12.413 160 11414.21 57.83 56923.18 88888.00 2017-06-09 07:38:12.913 160 11414.31 57.83 56923.18 88888.00 2017-06-09 07:38:13.413 160 11414.28 57.82 56923.14 88888.00 2017-06-09 07:38:13.913 160 11414.26 57.83 56923.14 88888.00 2017-06-09 07:38:14.413 160 11414.32 57.81 56923.14 88888.00 2017-06-09 07:38:14.913 160 11414.30 57.81 56923.14 88888.00 2017-06-09 07:38:15.413 160 11414.27 57.78 56923.14 88888.00 2017-06-09 07:38:15.913 160 11414.34 57.77 56923.13 88888.00 2017-06-09 07:38:16.413 160 11414.35 57.78 56923.14 88888.00 2017-06-09 07:38:16.913 160 11414.33 57.81 56923.14 88888.00 2017-06-09 07:38:17.413 160 11414.34 57.75 56923.14 88888.00 2017-06-09 07:38:17.913 160 11414.40 57.71 56923.13 88888.00 2017-06-09 07:38:18.413 160 11414.38 57.69 56923.15 88888.00 2017-06-09 07:38:18.913 160 11414.39 57.70 56923.14 88888.00 2017-06-09 07:38:19.413 160 11414.46 57.71 56923.09 88888.00 2017-06-09 07:38:19.913 160 11414.45 57.70 56923.07 88888.00 2017-06-09 07:38:20.413 160 11414.44 57.71 56923.10 88888.00 2017-06-09 07:38:20.913 160 11414.46 57.70 56923.10 88888.00 2017-06-09 07:38:21.413 160 11414.45 57.69 56923.02 88888.00 2017-06-09 07:38:21.913 160 11414.45 57.72 56923.02 88888.00 2017-06-09 07:38:22.413 160 11414.52 57.70 56922.99 88888.00 2017-06-09 07:38:22.913 160 11414.52 57.68 56922.96 88888.00 2017-06-09 07:38:23.413 160 11414.51 57.70 56922.96 88888.00 2017-06-09 07:38:23.913 160 11414.59 57.72 56923.01 88888.00 2017-06-09 07:38:24.413 160 11414.65 57.71 56922.99 88888.00 2017-06-09 07:38:24.913 160 11414.65 57.70 56922.96 88888.00 2017-06-09 07:38:25.413 160 11414.67 57.65 56922.99 88888.00 2017-06-09 07:38:25.913 160 11414.66 57.61 56922.99 88888.00 2017-06-09 07:38:26.413 160 11414.68 57.61 56922.93 88888.00 2017-06-09 07:38:26.913 160 11414.68 57.58 56922.94 88888.00 2017-06-09 07:38:27.413 160 11414.75 57.59 56922.93 88888.00 2017-06-09 07:38:27.913 160 11414.76 57.59 56922.89 88888.00 2017-06-09 07:38:28.413 160 11414.72 57.62 56922.86 88888.00 2017-06-09 07:38:28.913 160 11414.76 57.61 56922.91 88888.00 2017-06-09 07:38:29.413 160 11414.83 57.58 56922.94 88888.00 2017-06-09 07:38:29.913 160 11414.83 57.55 56922.87 88888.00 2017-06-09 07:38:30.413 160 11414.87 57.59 56922.89 88888.00 2017-06-09 07:38:30.913 160 11414.90 57.62 56922.89 88888.00 2017-06-09 07:38:31.413 160 11414.85 57.61 56922.81 88888.00 2017-06-09 07:38:31.913 160 11414.86 57.59 56922.87 88888.00 2017-06-09 07:38:32.413 160 11414.92 57.59 56922.84 88888.00 2017-06-09 07:38:32.913 160 11414.87 57.55 56922.81 88888.00 2017-06-09 07:38:33.413 160 11414.86 57.52 56922.75 88888.00 2017-06-09 07:38:33.913 160 11414.88 57.51 56922.76 88888.00 2017-06-09 07:38:34.413 160 11414.89 57.51 56922.75 88888.00 2017-06-09 07:38:34.913 160 11414.90 57.51 56922.75 88888.00 2017-06-09 07:38:35.413 160 11414.94 57.51 56922.73 88888.00 2017-06-09 07:38:35.913 160 11414.97 57.50 56922.70 88888.00 2017-06-09 07:38:36.413 160 11414.96 57.49 56922.76 88888.00 2017-06-09 07:38:36.913 160 11415.00 57.47 56922.77 88888.00 2017-06-09 07:38:37.413 160 11414.99 57.42 56922.76 88888.00 2017-06-09 07:38:37.913 160 11414.99 57.42 56922.77 88888.00 2017-06-09 07:38:38.413 160 11414.97 57.44 56922.76 88888.00 2017-06-09 07:38:38.913 160 11415.00 57.48 56922.75 88888.00 2017-06-09 07:38:39.413 160 11414.99 57.50 56922.68 88888.00 2017-06-09 07:38:39.913 160 11414.97 57.51 56922.65 88888.00 2017-06-09 07:38:40.413 160 11415.02 57.48 56922.65 88888.00 2017-06-09 07:38:40.913 160 11415.03 57.45 56922.64 88888.00 2017-06-09 07:38:41.413 160 11414.97 57.49 56922.64 88888.00 2017-06-09 07:38:41.913 160 11415.06 57.48 56922.63 88888.00 2017-06-09 07:38:42.413 160 11415.08 57.43 56922.61 88888.00 2017-06-09 07:38:42.913 160 11415.07 57.47 56922.62 88888.00 2017-06-09 07:38:43.413 160 11415.11 57.48 56922.67 88888.00 2017-06-09 07:38:43.913 160 11415.11 57.47 56922.61 88888.00 2017-06-09 07:38:44.413 160 11415.08 57.48 56922.56 88888.00 2017-06-09 07:38:44.913 160 11415.09 57.51 56922.61 88888.00 2017-06-09 07:38:45.413 160 11415.11 57.49 56922.65 88888.00 2017-06-09 07:38:45.913 160 11415.08 57.44 56922.65 88888.00 2017-06-09 07:38:46.413 160 11415.10 57.45 56922.71 88888.00 2017-06-09 07:38:46.913 160 11415.14 57.47 56922.70 88888.00 2017-06-09 07:38:47.404 160 11415.09 57.43 56922.64 88888.00 2017-06-09 07:38:47.904 160 11415.06 57.44 56922.62 88888.00 2017-06-09 07:38:48.404 160 11415.15 57.44 56922.64 88888.00 2017-06-09 07:38:48.904 160 11415.15 57.42 56922.64 88888.00 2017-06-09 07:38:49.404 160 11415.16 57.45 56922.63 88888.00 2017-06-09 07:38:49.904 160 11415.22 57.45 56922.62 88888.00 2017-06-09 07:38:50.404 160 11415.20 57.43 56922.65 88888.00 2017-06-09 07:38:50.904 160 11415.17 57.42 56922.63 88888.00 2017-06-09 07:38:51.404 160 11415.22 57.44 56922.65 88888.00 2017-06-09 07:38:51.904 160 11415.27 57.42 56922.64 88888.00 2017-06-09 07:38:52.404 160 11415.24 57.37 56922.54 88888.00 2017-06-09 07:38:52.904 160 11415.24 57.37 56922.52 88888.00 2017-06-09 07:38:53.404 160 11415.25 57.39 56922.52 88888.00 2017-06-09 07:38:53.904 160 11415.22 57.41 56922.49 88888.00 2017-06-09 07:38:54.404 160 11415.22 57.36 56922.48 88888.00 2017-06-09 07:38:54.904 160 11415.29 57.32 56922.46 88888.00 2017-06-09 07:38:55.404 160 11415.28 57.32 56922.48 88888.00 2017-06-09 07:38:55.904 160 11415.27 57.32 56922.46 88888.00 2017-06-09 07:38:56.404 160 11415.29 57.32 56922.45 88888.00 2017-06-09 07:38:56.904 160 11415.32 57.32 56922.46 88888.00 2017-06-09 07:38:57.404 160 11415.30 57.31 56922.46 88888.00 2017-06-09 07:38:57.904 160 11415.31 57.30 56922.45 88888.00 2017-06-09 07:38:58.404 160 11415.32 57.29 56922.45 88888.00 2017-06-09 07:38:58.904 160 11415.31 57.29 56922.41 88888.00 2017-06-09 07:38:59.404 160 11415.35 57.29 56922.43 88888.00 2017-06-09 07:38:59.904 160 11415.43 57.29 56922.45 88888.00 2017-06-09 07:39:00.404 160 11415.35 57.30 56922.46 88888.00 2017-06-09 07:39:00.904 160 11415.34 57.32 56922.43 88888.00 2017-06-09 07:39:01.404 160 11415.44 57.32 56922.38 88888.00 2017-06-09 07:39:01.904 160 11415.43 57.31 56922.39 88888.00 2017-06-09 07:39:02.404 160 11415.39 57.31 56922.41 88888.00 2017-06-09 07:39:02.904 160 11415.45 57.35 56922.44 88888.00 2017-06-09 07:39:03.404 160 11415.43 57.29 56922.46 88888.00 2017-06-09 07:39:03.904 160 11415.45 57.25 56922.44 88888.00 2017-06-09 07:39:04.404 160 11415.51 57.30 56922.43 88888.00 2017-06-09 07:39:04.904 160 11415.56 57.30 56922.43 88888.00 2017-06-09 07:39:05.404 160 11415.50 57.27 56922.42 88888.00 2017-06-09 07:39:05.904 160 11415.48 57.30 56922.46 88888.00 2017-06-09 07:39:06.404 160 11415.52 57.29 56922.45 88888.00 2017-06-09 07:39:06.904 160 11415.56 57.31 56922.42 88888.00 2017-06-09 07:39:07.404 160 11415.52 57.32 56922.45 88888.00 2017-06-09 07:39:07.904 160 11415.56 57.34 56922.44 88888.00 2017-06-09 07:39:08.404 160 11415.55 57.31 56922.46 88888.00 2017-06-09 07:39:08.904 160 11415.56 57.30 56922.45 88888.00 2017-06-09 07:39:09.404 160 11415.65 57.30 56922.48 88888.00 2017-06-09 07:39:09.904 160 11415.59 57.32 56922.50 88888.00 2017-06-09 07:39:10.404 160 11415.55 57.36 56922.52 88888.00 2017-06-09 07:39:10.904 160 11415.62 57.37 56922.57 88888.00 2017-06-09 07:39:11.404 160 11415.65 57.36 56922.60 88888.00 2017-06-09 07:39:11.904 160 11415.64 57.36 56922.58 88888.00 2017-06-09 07:39:12.404 160 11415.67 57.39 56922.62 88888.00 2017-06-09 07:39:12.904 160 11415.72 57.36 56922.62 88888.00 2017-06-09 07:39:13.404 160 11415.70 57.39 56922.64 88888.00 2017-06-09 07:39:13.904 160 11415.65 57.43 56922.68 88888.00 2017-06-09 07:39:14.404 160 11415.71 57.43 56922.63 88888.00 2017-06-09 07:39:14.904 160 11415.71 57.42 56922.61 88888.00 2017-06-09 07:39:15.404 160 11415.73 57.39 56922.65 88888.00 2017-06-09 07:39:15.904 160 11415.84 57.39 56922.65 88888.00 2017-06-09 07:39:16.404 160 11415.81 57.38 56922.65 88888.00 2017-06-09 07:39:16.904 160 11415.77 57.41 56922.71 88888.00 2017-06-09 07:39:17.404 160 11415.81 57.41 56922.75 88888.00 2017-06-09 07:39:17.904 160 11415.83 57.41 56922.76 88888.00 2017-06-09 07:39:18.404 160 11415.80 57.43 56922.78 88888.00 2017-06-09 07:39:18.904 160 11415.83 57.41 56922.81 88888.00 2017-06-09 07:39:19.404 160 11415.85 57.41 56922.82 88888.00 2017-06-09 07:39:19.904 160 11415.78 57.42 56922.84 88888.00 2017-06-09 07:39:20.404 160 11415.86 57.43 56922.83 88888.00 2017-06-09 07:39:20.904 160 11415.85 57.42 56922.84 88888.00 2017-06-09 07:39:21.404 160 11415.81 57.42 56922.86 88888.00 2017-06-09 07:39:21.904 160 11415.85 57.42 56922.87 88888.00 2017-06-09 07:39:22.404 160 11415.90 57.42 56922.90 88888.00 2017-06-09 07:39:22.904 160 11415.90 57.42 56922.91 88888.00 2017-06-09 07:39:23.404 160 11415.87 57.44 56922.90 88888.00 2017-06-09 07:39:23.904 160 11415.92 57.43 56922.94 88888.00 2017-06-09 07:39:24.404 160 11415.90 57.43 56922.93 88888.00 2017-06-09 07:39:24.904 160 11415.91 57.41 56922.89 88888.00 2017-06-09 07:39:25.404 160 11415.92 57.42 56922.90 88888.00 2017-06-09 07:39:25.904 160 11415.97 57.43 56922.91 88888.00 2017-06-09 07:39:26.404 160 11415.93 57.45 56922.96 88888.00 2017-06-09 07:39:26.904 160 11415.97 57.44 56922.96 88888.00 2017-06-09 07:39:27.404 160 11415.99 57.45 56922.95 88888.00 2017-06-09 07:39:27.904 160 11415.96 57.43 56922.94 88888.00 2017-06-09 07:39:28.404 160 11415.99 57.51 56922.89 88888.00 2017-06-09 07:39:28.904 160 11415.99 57.55 56922.87 88888.00 2017-06-09 07:39:29.404 160 11415.99 57.58 56922.84 88888.00 2017-06-09 07:39:29.904 160 11415.98 57.62 56922.93 88888.00 2017-06-09 07:39:30.404 160 11416.03 57.62 56922.93 88888.00 2017-06-09 07:39:30.904 160 11416.01 57.59 56922.96 88888.00 2017-06-09 07:39:31.404 160 11415.99 57.57 56923.00 88888.00 2017-06-09 07:39:31.904 160 11416.07 57.55 56923.07 88888.00 2017-06-09 07:39:32.404 160 11416.05 57.52 56923.03 88888.00 2017-06-09 07:39:32.904 160 11416.01 57.51 56923.02 88888.00 2017-06-09 07:39:33.404 160 11416.06 57.49 56923.06 88888.00 2017-06-09 07:39:33.904 160 11416.05 57.51 56923.10 88888.00 2017-06-09 07:39:34.404 160 11415.99 57.49 56923.13 88888.00 2017-06-09 07:39:34.904 160 11416.01 57.47 56923.09 88888.00 2017-06-09 07:39:35.404 160 11416.07 57.48 56923.09 88888.00 2017-06-09 07:39:35.904 160 11416.08 57.44 56923.08 88888.00 2017-06-09 07:39:36.404 160 11416.08 57.45 56923.02 88888.00 2017-06-09 07:39:36.904 160 11416.13 57.51 56923.06 88888.00 2017-06-09 07:39:37.404 160 11416.06 57.51 56923.05 88888.00 2017-06-09 07:39:37.904 160 11415.99 57.50 56923.08 88888.00 2017-06-09 07:39:38.404 160 11416.03 57.45 56923.12 88888.00 2017-06-09 07:39:38.904 160 11416.04 57.44 56923.13 88888.00 2017-06-09 07:39:39.404 160 11416.00 57.47 56923.13 88888.00 2017-06-09 07:39:39.904 160 11416.01 57.44 56923.12 88888.00 2017-06-09 07:39:40.404 160 11416.03 57.41 56923.08 88888.00 2017-06-09 07:39:40.904 160 11416.03 57.41 56923.12 88888.00 2017-06-09 07:39:41.404 160 11416.06 57.43 56923.13 88888.00 2017-06-09 07:39:41.904 160 11416.06 57.45 56923.09 88888.00 2017-06-09 07:39:42.404 160 11416.00 57.47 56923.13 88888.00 2017-06-09 07:39:42.904 160 11415.99 57.51 56923.19 88888.00 2017-06-09 07:39:43.404 160 11415.99 57.48 56923.21 88888.00 2017-06-09 07:39:43.904 160 11415.98 57.47 56923.18 88888.00 2017-06-09 07:39:44.404 160 11415.98 57.49 56923.18 88888.00 2017-06-09 07:39:44.904 160 11415.99 57.49 56923.21 88888.00 2017-06-09 07:39:45.404 160 11416.01 57.49 56923.18 88888.00 2017-06-09 07:39:45.904 160 11415.97 57.51 56923.16 88888.00 2017-06-09 07:39:46.404 160 11416.04 57.51 56923.23 88888.00 2017-06-09 07:39:46.904 160 11415.99 57.50 56923.22 88888.00 2017-06-09 07:39:47.404 160 11415.89 57.51 56923.19 88888.00 2017-06-09 07:39:47.904 160 11415.90 57.55 56923.22 88888.00 2017-06-09 07:39:48.404 160 11415.97 57.56 56923.20 88888.00 2017-06-09 07:39:48.904 160 11415.96 57.59 56923.21 88888.00 2017-06-09 07:39:49.404 160 11416.04 57.56 56923.23 88888.00 2017-06-09 07:39:49.904 160 11415.99 57.55 56923.23 88888.00 2017-06-09 07:39:50.404 160 11415.98 57.56 56923.22 88888.00 2017-06-09 07:39:50.904 160 11415.99 57.57 56923.22 88888.00 2017-06-09 07:39:51.404 160 11415.98 57.61 56923.21 88888.00 2017-06-09 07:39:51.904 160 11415.93 57.61 56923.22 88888.00 2017-06-09 07:39:52.404 160 11415.97 57.64 56923.25 88888.00 2017-06-09 07:39:52.904 160 11416.06 57.68 56923.25 88888.00 2017-06-09 07:39:53.404 160 11416.08 57.69 56923.27 88888.00 2017-06-09 07:39:53.904 160 11416.05 57.73 56923.28 88888.00 2017-06-09 07:39:54.404 160 11416.12 57.73 56923.26 88888.00 2017-06-09 07:39:54.904 160 11416.18 57.69 56923.23 88888.00 2017-06-09 07:39:55.404 160 11416.11 57.69 56923.25 88888.00 2017-06-09 07:39:55.904 160 11416.13 57.69 56923.22 88888.00 2017-06-09 07:39:56.404 160 11416.14 57.65 56923.22 88888.00 2017-06-09 07:39:56.904 160 11416.13 57.66 56923.21 88888.00 2017-06-09 07:39:57.404 160 11416.13 57.71 56923.25 88888.00 2017-06-09 07:39:57.904 160 11416.15 57.75 56923.25 88888.00 2017-06-09 07:39:58.404 160 11416.13 57.75 56923.28 88888.00 2017-06-09 07:39:58.904 160 11416.13 57.73 56923.31 88888.00 2017-06-09 07:39:59.404 160 11416.17 57.73 56923.32 88888.00 2017-06-09 07:39:59.904 160 11416.15 57.78 56923.28 88888.00 2017-06-09 07:40:00.404 160 11416.15 57.79 56923.26 88888.00 2017-06-09 07:40:00.904 160 11416.18 57.77 56923.28 88888.00 2017-06-09 07:40:01.404 160 11416.20 57.76 56923.31 88888.00 2017-06-09 07:40:01.904 160 11416.18 57.78 56923.28 88888.00 2017-06-09 07:40:02.404 160 11416.15 57.79 56923.22 88888.00 2017-06-09 07:40:02.904 160 11416.11 57.77 56923.28 88888.00 2017-06-09 07:40:03.404 160 11416.04 57.76 56923.29 88888.00 2017-06-09 07:40:03.904 160 11416.10 57.77 56923.28 88888.00 2017-06-09 07:40:04.404 160 11416.18 57.79 56923.33 88888.00 2017-06-09 07:40:04.904 160 11416.10 57.86 56923.32 88888.00 2017-06-09 07:40:05.404 160 11416.12 57.92 56923.32 88888.00 2017-06-09 07:40:05.904 160 11416.15 57.92 56923.36 88888.00 2017-06-09 07:40:06.404 160 11416.10 57.85 56923.41 88888.00 2017-06-09 07:40:06.904 160 11416.10 57.78 56923.46 88888.00 2017-06-09 07:40:07.404 160 11416.08 57.79 56923.48 88888.00 2017-06-09 07:40:07.904 160 11416.07 57.79 56923.51 88888.00 2017-06-09 07:40:08.404 160 11416.06 57.82 56923.51 88888.00 2017-06-09 07:40:08.904 160 11416.11 57.88 56923.48 88888.00 2017-06-09 07:40:09.404 160 11416.11 57.85 56923.46 88888.00 2017-06-09 07:40:09.904 160 11416.03 57.85 56923.50 88888.00 2017-06-09 07:40:10.404 160 11416.05 57.84 56923.54 88888.00 2017-06-09 07:40:10.904 160 11416.08 57.83 56923.57 88888.00 2017-06-09 07:40:11.404 160 11416.01 57.86 56923.59 88888.00 2017-06-09 07:40:11.904 160 11416.03 57.89 56923.59 88888.00 2017-06-09 07:40:12.404 160 11416.07 57.86 56923.65 88888.00 2017-06-09 07:40:12.904 160 11416.00 57.88 56923.66 88888.00 2017-06-09 07:40:13.404 160 11416.01 57.92 56923.72 88888.00 2017-06-09 07:40:13.904 160 11416.05 57.97 56923.79 88888.00 2017-06-09 07:40:14.404 160 11416.00 57.93 56923.82 88888.00 2017-06-09 07:40:14.904 160 11415.97 57.97 56923.87 88888.00 2017-06-09 07:40:15.404 160 11416.00 57.99 56923.93 88888.00 2017-06-09 07:40:15.904 160 11416.03 58.02 56923.96 88888.00 2017-06-09 07:40:16.404 160 11416.00 58.06 56923.98 88888.00 2017-06-09 07:40:16.904 160 11416.08 58.11 56924.03 88888.00 2017-06-09 07:40:17.404 160 11416.12 58.11 56924.05 88888.00 2017-06-09 07:40:17.904 160 11416.05 58.13 56924.06 88888.00 2017-06-09 07:40:18.404 160 11416.00 58.15 56924.10 88888.00 2017-06-09 07:40:18.904 160 11416.04 58.17 56924.11 88888.00 2017-06-09 07:40:19.404 160 11416.07 58.18 56924.15 88888.00 2017-06-09 07:40:19.904 160 11416.11 58.19 56924.12 88888.00 2017-06-09 07:40:20.404 160 11416.12 58.20 56924.16 88888.00 2017-06-09 07:40:20.904 160 11416.10 58.25 56924.23 88888.00 2017-06-09 07:40:21.404 160 11416.08 58.29 56924.29 88888.00 2017-06-09 07:40:21.904 160 11416.15 58.29 56924.31 88888.00 2017-06-09 07:40:22.404 160 11416.13 58.29 56924.44 88888.00 2017-06-09 07:40:22.904 160 11416.10 58.31 56924.47 88888.00 2017-06-09 07:40:23.404 160 11416.17 58.36 56924.53 88888.00 2017-06-09 07:40:23.904 160 11416.13 58.41 56924.56 88888.00 2017-06-09 07:40:24.404 160 11416.10 58.45 56924.61 88888.00 2017-06-09 07:40:24.904 160 11416.15 58.44 56924.63 88888.00 2017-06-09 07:40:25.404 160 11416.11 58.43 56924.68 88888.00 2017-06-09 07:40:25.904 160 11416.10 58.46 56924.77 88888.00 2017-06-09 07:40:26.404 160 11416.18 58.51 56924.77 88888.00 2017-06-09 07:40:26.904 160 11416.21 58.50 56924.79 88888.00 2017-06-09 07:40:27.404 160 11416.20 58.54 56924.87 88888.00 2017-06-09 07:40:27.904 160 11416.20 58.56 56924.93 88888.00 2017-06-09 07:40:28.404 160 11416.22 58.59 56924.96 88888.00 2017-06-09 07:40:28.904 160 11416.21 58.66 56925.01 88888.00 2017-06-09 07:40:29.404 160 11416.17 58.63 56925.07 88888.00 2017-06-09 07:40:29.904 160 11416.22 58.63 56925.15 88888.00 2017-06-09 07:40:30.404 160 11416.21 58.64 56925.14 88888.00 2017-06-09 07:40:30.904 160 11416.17 58.71 56925.18 88888.00 2017-06-09 07:40:31.404 160 11416.24 58.72 56925.20 88888.00 2017-06-09 07:40:31.904 160 11416.24 58.70 56925.31 88888.00 2017-06-09 07:40:32.404 160 11416.18 58.70 56925.31 88888.00 2017-06-09 07:40:32.904 160 11416.15 58.70 56925.33 88888.00 2017-06-09 07:40:33.404 160 11416.18 58.73 56925.33 88888.00 2017-06-09 07:40:33.904 160 11416.08 58.73 56925.32 88888.00 2017-06-09 07:40:34.404 160 11416.14 58.74 56925.34 88888.00 2017-06-09 07:40:34.904 160 11416.22 58.78 56925.39 88888.00 2017-06-09 07:40:35.404 160 11416.19 58.75 56925.41 88888.00 2017-06-09 07:40:35.904 160 11416.15 58.85 56925.46 88888.00 2017-06-09 07:40:36.404 160 11416.13 58.83 56925.49 88888.00 2017-06-09 07:40:36.904 160 11416.12 58.80 56925.47 88888.00 2017-06-09 07:40:37.404 160 11416.08 58.83 56925.50 88888.00 2017-06-09 07:40:37.904 160 11416.13 58.84 56925.56 88888.00 2017-06-09 07:40:38.404 160 11416.12 58.85 56925.53 88888.00 2017-06-09 07:40:38.904 160 11416.10 58.85 56925.57 88888.00 2017-06-09 07:40:39.404 160 11416.08 58.85 56925.58 88888.00 2017-06-09 07:40:39.904 160 11416.05 58.81 56925.59 88888.00 2017-06-09 07:40:40.404 160 11416.03 58.80 56925.62 88888.00 2017-06-09 07:40:40.904 160 11416.04 58.81 56925.65 88888.00 2017-06-09 07:40:41.404 160 11416.05 58.84 56925.70 88888.00 2017-06-09 07:40:41.904 160 11415.97 58.85 56925.72 88888.00 2017-06-09 07:40:42.404 160 11415.93 58.84 56925.75 88888.00 2017-06-09 07:40:42.904 160 11415.97 58.81 56925.75 88888.00 2017-06-09 07:40:43.404 160 11415.92 58.79 56925.73 88888.00 2017-06-09 07:40:43.904 160 11415.80 58.78 56925.75 88888.00 2017-06-09 07:40:44.404 160 11415.83 58.77 56925.73 88888.00 2017-06-09 07:40:44.904 160 11415.77 58.77 56925.71 88888.00 2017-06-09 07:40:45.404 160 11415.67 58.77 56925.69 88888.00 2017-06-09 07:40:45.904 160 11415.67 58.80 56925.75 88888.00 2017-06-09 07:40:46.404 160 11415.71 58.79 56925.76 88888.00 2017-06-09 07:40:46.904 160 11415.63 58.79 56925.76 88888.00 2017-06-09 07:40:47.404 160 11415.57 58.88 56925.81 88888.00 2017-06-09 07:40:47.904 160 11415.57 58.88 56925.84 88888.00 2017-06-09 07:40:48.404 160 11415.45 58.80 56925.89 88888.00 2017-06-09 07:40:48.904 160 11415.36 58.81 56925.90 88888.00 2017-06-09 07:40:49.404 160 11415.39 58.81 56925.96 88888.00 2017-06-09 07:40:49.904 160 11415.35 58.77 56925.98 88888.00 2017-06-09 07:40:50.404 160 11415.29 58.75 56925.97 88888.00 2017-06-09 07:40:50.904 160 11415.31 58.75 56925.96 88888.00 2017-06-09 07:40:51.404 160 11415.23 58.72 56925.96 88888.00 2017-06-09 07:40:51.904 160 11415.11 58.68 56925.97 88888.00 2017-06-09 07:40:52.405 160 11415.09 58.70 56925.96 88888.00 2017-06-09 07:40:52.905 160 11415.03 58.67 56925.98 88888.00 2017-06-09 07:40:53.405 160 11414.96 58.68 56925.95 88888.00 2017-06-09 07:40:53.905 160 11414.97 58.68 56925.91 88888.00 2017-06-09 07:40:54.405 160 11414.92 58.66 56925.94 88888.00 2017-06-09 07:40:54.905 160 11414.82 58.66 56925.98 88888.00 2017-06-09 07:40:55.405 160 11414.80 58.67 56926.02 88888.00 2017-06-09 07:40:55.905 160 11414.78 58.64 56926.01 88888.00 2017-06-09 07:40:56.405 160 11414.68 58.59 56925.99 88888.00 2017-06-09 07:40:56.905 160 11414.58 58.60 56926.03 88888.00 2017-06-09 07:40:57.405 160 11414.61 58.57 56925.97 88888.00 2017-06-09 07:40:57.905 160 11414.59 58.50 56925.95 88888.00 2017-06-09 07:40:58.405 160 11414.52 58.50 56925.94 88888.00 2017-06-09 07:40:58.905 160 11414.54 58.49 56925.97 88888.00 2017-06-09 07:40:59.405 160 11414.52 58.47 56926.04 88888.00 2017-06-09 07:40:59.905 160 11414.42 58.47 56926.07 88888.00 2017-06-09 07:41:00.405 160 11414.37 58.46 56926.05 88888.00 2017-06-09 07:41:00.905 160 11414.33 58.46 56926.05 88888.00 2017-06-09 07:41:01.405 160 11414.27 58.47 56926.08 88888.00 2017-06-09 07:41:01.905 160 11414.27 58.47 56926.10 88888.00 2017-06-09 07:41:02.405 160 11414.27 58.43 56926.09 88888.00 2017-06-09 07:41:02.905 160 11414.21 58.38 56926.07 88888.00 2017-06-09 07:41:03.405 160 11414.21 58.37 56926.07 88888.00 2017-06-09 07:41:03.905 160 11414.23 58.36 56926.09 88888.00 2017-06-09 07:41:04.405 160 11414.23 58.32 56926.08 88888.00 2017-06-09 07:41:04.905 160 11414.17 58.33 56926.10 88888.00 2017-06-09 07:41:05.405 160 11414.14 58.32 56926.08 88888.00 2017-06-09 07:41:05.905 160 11414.17 58.30 56926.07 88888.00 2017-06-09 07:41:06.405 160 11414.14 58.26 56926.10 88888.00 2017-06-09 07:41:06.905 160 11414.21 58.26 56926.10 88888.00 2017-06-09 07:41:07.405 160 11414.28 58.26 56926.07 88888.00 2017-06-09 07:41:07.905 160 11414.26 58.31 56926.11 88888.00 2017-06-09 07:41:08.405 160 11414.27 58.31 56926.12 88888.00 2017-06-09 07:41:08.905 160 11414.28 58.26 56926.12 88888.00 2017-06-09 07:41:09.405 160 11414.19 58.26 56926.20 88888.00 2017-06-09 07:41:09.905 160 11414.17 58.25 56926.22 88888.00 2017-06-09 07:41:10.405 160 11414.18 58.24 56926.26 88888.00 2017-06-09 07:41:10.905 160 11414.16 58.23 56926.23 88888.00 2017-06-09 07:41:11.405 160 11414.11 58.25 56926.26 88888.00 2017-06-09 07:41:11.905 160 11414.12 58.25 56926.26 88888.00 2017-06-09 07:41:12.405 160 11414.13 58.19 56926.23 88888.00 2017-06-09 07:41:12.905 160 11414.05 58.16 56926.26 88888.00 2017-06-09 07:41:13.405 160 11414.06 58.17 56926.26 88888.00 2017-06-09 07:41:13.905 160 11414.04 58.17 56926.27 88888.00 2017-06-09 07:41:14.405 160 11413.98 58.18 56926.22 88888.00 2017-06-09 07:41:14.905 160 11413.99 58.15 56926.16 88888.00 2017-06-09 07:41:15.405 160 11413.99 58.07 56926.17 88888.00 2017-06-09 07:41:15.905 160 11413.92 58.07 56926.18 88888.00 2017-06-09 07:41:16.405 160 11413.82 58.13 56926.16 88888.00 2017-06-09 07:41:16.905 160 11413.83 58.12 56926.17 88888.00 2017-06-09 07:41:17.405 160 11413.75 58.02 56926.18 88888.00 2017-06-09 07:41:17.905 160 11413.75 57.98 56926.20 88888.00 2017-06-09 07:41:18.405 160 11413.76 57.99 56926.17 88888.00 2017-06-09 07:41:18.905 160 11413.69 57.92 56926.15 88888.00 2017-06-09 07:41:19.405 160 11413.64 57.92 56926.16 88888.00 2017-06-09 07:41:19.905 160 11413.67 57.93 56926.23 88888.00 2017-06-09 07:41:20.405 160 11413.68 57.90 56926.16 88888.00 2017-06-09 07:41:20.905 160 11413.63 57.90 56926.14 88888.00 2017-06-09 07:41:21.405 160 11413.71 57.93 56926.17 88888.00 2017-06-09 07:41:21.905 160 11413.74 57.93 56926.22 88888.00 2017-06-09 07:41:22.405 160 11413.65 57.95 56926.22 88888.00 2017-06-09 07:41:22.905 160 11413.61 57.96 56926.27 88888.00 2017-06-09 07:41:23.405 160 11413.65 57.97 56926.31 88888.00 2017-06-09 07:41:23.905 160 11413.58 57.98 56926.31 88888.00 2017-06-09 07:41:24.405 160 11413.63 57.96 56926.40 88888.00 2017-06-09 07:41:24.905 160 11413.70 57.98 56926.42 88888.00 2017-06-09 07:41:25.405 160 11413.71 57.98 56926.41 88888.00 2017-06-09 07:41:25.905 160 11413.70 57.98 56926.37 88888.00 2017-06-09 07:41:26.405 160 11413.77 58.00 56926.36 88888.00 2017-06-09 07:41:26.905 160 11413.78 58.00 56926.39 88888.00 2017-06-09 07:41:27.405 160 11413.75 58.03 56926.34 88888.00 2017-06-09 07:41:27.905 160 11413.84 58.05 56926.34 88888.00 2017-06-09 07:41:28.405 160 11413.89 58.03 56926.36 88888.00 2017-06-09 07:41:28.905 160 11413.89 58.06 56926.36 88888.00 2017-06-09 07:41:29.405 160 11413.95 58.09 56926.40 88888.00 2017-06-09 07:41:29.905 160 11414.00 58.10 56926.42 88888.00 2017-06-09 07:41:30.405 160 11414.03 58.10 56926.42 88888.00 2017-06-09 07:41:30.905 160 11414.09 58.11 56926.44 88888.00 2017-06-09 07:41:31.405 160 11414.12 58.09 56926.43 88888.00 2017-06-09 07:41:31.905 160 11414.11 58.07 56926.40 88888.00 2017-06-09 07:41:32.405 160 11414.10 58.06 56926.40 88888.00 2017-06-09 07:41:32.905 160 11414.21 58.03 56926.43 88888.00 2017-06-09 07:41:33.405 160 11414.19 58.04 56926.42 88888.00 2017-06-09 07:41:33.905 160 11414.16 58.04 56926.47 88888.00 2017-06-09 07:41:34.405 160 11414.26 58.03 56926.49 88888.00 2017-06-09 07:41:34.905 160 11414.23 57.98 56926.46 88888.00 2017-06-09 07:41:35.405 160 11414.17 57.96 56926.40 88888.00 2017-06-09 07:41:35.905 160 11414.23 57.93 56926.40 88888.00 2017-06-09 07:41:36.405 160 11414.24 57.89 56926.46 88888.00 2017-06-09 07:41:36.905 160 11414.26 57.90 56926.44 88888.00 2017-06-09 07:41:37.405 160 11414.28 57.91 56926.44 88888.00 2017-06-09 07:41:37.905 160 11414.27 57.89 56926.46 88888.00 2017-06-09 07:41:38.405 160 11414.20 57.89 56926.44 88888.00 2017-06-09 07:41:38.905 160 11414.20 57.89 56926.43 88888.00 2017-06-09 07:41:39.405 160 11414.25 57.88 56926.35 88888.00 2017-06-09 07:41:39.905 160 11414.26 57.88 56926.36 88888.00 2017-06-09 07:41:40.405 160 11414.23 57.85 56926.37 88888.00 2017-06-09 07:41:40.905 160 11414.24 57.85 56926.36 88888.00 2017-06-09 07:41:41.405 160 11414.24 57.85 56926.33 88888.00 2017-06-09 07:41:41.905 160 11414.20 57.83 56926.33 88888.00 2017-06-09 07:41:42.405 160 11414.24 57.84 56926.29 88888.00 2017-06-09 07:41:42.905 160 11414.24 57.83 56926.26 88888.00 2017-06-09 07:41:43.405 160 11414.21 57.81 56926.26 88888.00 2017-06-09 07:41:43.905 160 11414.32 57.85 56926.27 88888.00 2017-06-09 07:41:44.405 160 11414.33 57.84 56926.24 88888.00 2017-06-09 07:41:44.905 160 11414.21 57.85 56926.26 88888.00 2017-06-09 07:41:45.405 160 11414.21 57.89 56926.23 88888.00 2017-06-09 07:41:45.905 160 11414.24 57.85 56926.18 88888.00 2017-06-09 07:41:46.405 160 11414.19 57.76 56926.21 88888.00 2017-06-09 07:41:46.905 160 11414.21 57.76 56926.21 88888.00 2017-06-09 07:41:47.405 160 11414.27 57.75 56926.18 88888.00 2017-06-09 07:41:47.905 160 11414.21 57.70 56926.20 88888.00 2017-06-09 07:41:48.405 160 11414.16 57.69 56926.20 88888.00 2017-06-09 07:41:48.905 160 11414.21 57.72 56926.18 88888.00 2017-06-09 07:41:49.405 160 11414.25 57.69 56926.15 88888.00 2017-06-09 07:41:49.905 160 11414.23 57.68 56926.14 88888.00 2017-06-09 07:41:50.405 160 11414.24 57.70 56926.12 88888.00 2017-06-09 07:41:50.905 160 11414.28 57.70 56926.16 88888.00 2017-06-09 07:41:51.405 160 11414.25 57.70 56926.21 88888.00 2017-06-09 07:41:51.905 160 11414.30 57.71 56926.21 88888.00 2017-06-09 07:41:52.405 160 11414.34 57.72 56926.20 88888.00 2017-06-09 07:41:52.905 160 11414.30 57.76 56926.17 88888.00 2017-06-09 07:41:53.405 160 11414.31 57.76 56926.16 88888.00 2017-06-09 07:41:53.905 160 11414.33 57.69 56926.18 88888.00 2017-06-09 07:41:54.405 160 11414.31 57.70 56926.22 88888.00 2017-06-09 07:41:54.905 160 11414.32 57.68 56926.20 88888.00 2017-06-09 07:41:55.405 160 11414.37 57.68 56926.20 88888.00 2017-06-09 07:41:55.905 160 11414.41 57.66 56926.21 88888.00 2017-06-09 07:41:56.405 160 11414.40 57.68 56926.20 88888.00 2017-06-09 07:41:56.905 160 11414.46 57.75 56926.17 88888.00 2017-06-09 07:41:57.405 160 11414.48 57.77 56926.14 88888.00 2017-06-09 07:41:57.905 160 11414.41 57.79 56926.07 88888.00 2017-06-09 07:41:58.405 160 11414.41 57.79 56926.11 88888.00 2017-06-09 07:41:58.905 160 11414.44 57.76 56926.12 88888.00 2017-06-09 07:41:59.405 160 11414.42 57.73 56926.12 88888.00 2017-06-09 07:41:59.905 160 11414.46 57.71 56926.11 88888.00 2017-06-09 07:42:00.405 160 11414.52 57.66 56926.18 88888.00 2017-06-09 07:42:00.905 160 11414.53 57.66 56926.17 88888.00 2017-06-09 07:42:01.405 160 11414.52 57.70 56926.16 88888.00 2017-06-09 07:42:01.905 160 11414.59 57.68 56926.16 88888.00 2017-06-09 07:42:02.405 160 11414.60 57.69 56926.15 88888.00 2017-06-09 07:42:02.905 160 11414.60 57.69 56926.14 88888.00 2017-06-09 07:42:03.405 160 11414.66 57.70 56926.10 88888.00 2017-06-09 07:42:03.905 160 11414.69 57.70 56926.08 88888.00 2017-06-09 07:42:04.405 160 11414.69 57.71 56926.11 88888.00 2017-06-09 07:42:04.905 160 11414.76 57.72 56926.15 88888.00 2017-06-09 07:42:05.405 160 11414.80 57.70 56926.16 88888.00 2017-06-09 07:42:05.905 160 11414.80 57.66 56926.11 88888.00 2017-06-09 07:42:06.405 160 11414.85 57.71 56926.12 88888.00 2017-06-09 07:42:06.905 160 11414.86 57.73 56926.09 88888.00 2017-06-09 07:42:07.405 160 11414.78 57.77 56926.09 88888.00 2017-06-09 07:42:07.905 160 11414.79 57.76 56926.10 88888.00 2017-06-09 07:42:08.405 160 11414.83 57.71 56926.11 88888.00 2017-06-09 07:42:08.905 160 11414.87 57.70 56926.10 88888.00 2017-06-09 07:42:09.405 160 11414.88 57.69 56926.08 88888.00 2017-06-09 07:42:09.905 160 11414.90 57.70 56926.08 88888.00 2017-06-09 07:42:10.405 160 11414.89 57.70 56926.04 88888.00 2017-06-09 07:42:10.905 160 11414.89 57.69 56925.99 88888.00 2017-06-09 07:42:11.405 160 11414.93 57.71 56926.03 88888.00 2017-06-09 07:42:11.905 160 11414.89 57.71 56926.03 88888.00 2017-06-09 07:42:12.405 160 11414.85 57.75 56925.99 88888.00 2017-06-09 07:42:12.905 160 11414.90 57.77 56925.97 88888.00 2017-06-09 07:42:13.405 160 11414.95 57.73 56925.98 88888.00 2017-06-09 07:42:13.905 160 11414.95 57.76 56926.04 88888.00 2017-06-09 07:42:14.405 160 11415.02 57.76 56926.05 88888.00 2017-06-09 07:42:14.905 160 11415.08 57.72 56926.02 88888.00 2017-06-09 07:42:15.405 160 11415.04 57.70 56926.05 88888.00 2017-06-09 07:42:15.905 160 11415.09 57.76 56926.05 88888.00 2017-06-09 07:42:16.405 160 11415.14 57.76 56926.04 88888.00 2017-06-09 07:42:16.905 160 11415.15 57.69 56926.07 88888.00 2017-06-09 07:42:17.405 160 11415.08 57.76 56926.10 88888.00 2017-06-09 07:42:17.905 160 11415.08 57.78 56926.10 88888.00 2017-06-09 07:42:18.405 160 11415.10 57.73 56926.11 88888.00 2017-06-09 07:42:18.905 160 11415.10 57.76 56926.10 88888.00 2017-06-09 07:42:19.405 160 11415.11 57.75 56926.12 88888.00 2017-06-09 07:42:19.905 160 11415.09 57.72 56926.11 88888.00 2017-06-09 07:42:20.405 160 11415.06 57.68 56926.10 88888.00 2017-06-09 07:42:20.905 160 11415.13 57.71 56926.09 88888.00 2017-06-09 07:42:21.405 160 11415.14 57.69 56926.09 88888.00 2017-06-09 07:42:21.905 160 11415.08 57.64 56926.14 88888.00 2017-06-09 07:42:22.405 160 11415.10 57.64 56926.11 88888.00 2017-06-09 07:42:22.905 160 11415.16 57.64 56926.14 88888.00 2017-06-09 07:42:23.405 160 11415.13 57.59 56926.04 88888.00 2017-06-09 07:42:23.905 160 11415.09 57.59 56926.04 88888.00 2017-06-09 07:42:24.405 160 11415.16 57.62 56926.03 88888.00 2017-06-09 07:42:24.905 160 11415.16 57.59 56926.02 88888.00 2017-06-09 07:42:25.405 160 11415.10 57.61 56926.02 88888.00 2017-06-09 07:42:25.905 160 11415.10 57.57 56925.98 88888.00 2017-06-09 07:42:26.405 160 11415.10 57.55 56925.97 88888.00 2017-06-09 07:42:26.905 160 11415.08 57.54 56925.98 88888.00 2017-06-09 07:42:27.405 160 11415.11 57.55 56925.95 88888.00 2017-06-09 07:42:27.905 160 11415.13 57.57 56925.91 88888.00 2017-06-09 07:42:28.405 160 11415.10 57.52 56925.89 88888.00 2017-06-09 07:42:28.905 160 11415.13 57.48 56925.86 88888.00 2017-06-09 07:42:29.405 160 11415.15 57.45 56925.86 88888.00 2017-06-09 07:42:29.905 160 11415.10 57.44 56925.89 88888.00 2017-06-09 07:42:30.405 160 11415.08 57.41 56925.83 88888.00 2017-06-09 07:42:30.905 160 11415.13 57.38 56925.83 88888.00 2017-06-09 07:42:31.405 160 11415.08 57.36 56925.82 88888.00 2017-06-09 07:42:31.905 160 11415.03 57.37 56925.83 88888.00 2017-06-09 07:42:32.405 160 11415.06 57.34 56925.82 88888.00 2017-06-09 07:42:32.905 160 11415.08 57.27 56925.81 88888.00 2017-06-09 07:42:33.405 160 11415.03 57.25 56925.76 88888.00 2017-06-09 07:42:33.905 160 11414.99 57.29 56925.76 88888.00 2017-06-09 07:42:34.405 160 11414.96 57.28 56925.72 88888.00 2017-06-09 07:42:34.905 160 11414.92 57.25 56925.70 88888.00 2017-06-09 07:42:35.405 160 11414.94 57.23 56925.73 88888.00 2017-06-09 07:42:35.905 160 11414.94 57.20 56925.71 88888.00 2017-06-09 07:42:36.405 160 11414.87 57.17 56925.69 88888.00 2017-06-09 07:42:36.905 160 11414.87 57.21 56925.78 88888.00 2017-06-09 07:42:37.405 160 11414.93 57.21 56925.78 88888.00 2017-06-09 07:42:37.905 160 11414.89 57.15 56925.72 88888.00 2017-06-09 07:42:38.405 160 11414.80 57.14 56925.71 88888.00 2017-06-09 07:42:38.905 160 11414.81 57.09 56925.65 88888.00 2017-06-09 07:42:39.405 160 11414.82 57.09 56925.58 88888.00 2017-06-09 07:42:39.905 160 11414.76 57.08 56925.57 88888.00 2017-06-09 07:42:40.405 160 11414.76 57.09 56925.53 88888.00 2017-06-09 07:42:40.905 160 11414.79 57.04 56925.52 88888.00 2017-06-09 07:42:41.405 160 11414.78 57.05 56925.56 88888.00 2017-06-09 07:42:41.905 160 11414.79 57.04 56925.59 88888.00 2017-06-09 07:42:42.405 160 11414.85 57.01 56925.53 88888.00 2017-06-09 07:42:42.905 160 11414.78 56.97 56925.46 88888.00 2017-06-09 07:42:43.405 160 11414.76 56.96 56925.44 88888.00 2017-06-09 07:42:43.905 160 11414.79 56.98 56925.47 88888.00 2017-06-09 07:42:44.405 160 11414.76 56.97 56925.49 88888.00 2017-06-09 07:42:44.905 160 11414.78 56.98 56925.43 88888.00 2017-06-09 07:42:45.405 160 11414.78 56.95 56925.36 88888.00 2017-06-09 07:42:45.905 160 11414.79 56.93 56925.33 88888.00 2017-06-09 07:42:46.405 160 11414.75 56.91 56925.37 88888.00 2017-06-09 07:42:46.905 160 11414.76 56.91 56925.34 88888.00 2017-06-09 07:42:47.405 160 11414.78 56.91 56925.27 88888.00 2017-06-09 07:42:47.905 160 11414.74 56.93 56925.22 88888.00 2017-06-09 07:42:48.405 160 11414.82 56.93 56925.26 88888.00 2017-06-09 07:42:48.905 160 11414.81 56.91 56925.30 88888.00 2017-06-09 07:42:49.405 160 11414.80 56.93 56925.26 88888.00 2017-06-09 07:42:49.905 160 11414.80 56.95 56925.28 88888.00 2017-06-09 07:42:50.405 160 11414.86 56.94 56925.32 88888.00 2017-06-09 07:42:50.905 160 11414.86 56.97 56925.32 88888.00 2017-06-09 07:42:51.405 160 11414.85 56.93 56925.33 88888.00 2017-06-09 07:42:51.905 160 11414.88 56.90 56925.31 88888.00 2017-06-09 07:42:52.405 160 11414.89 56.89 56925.28 88888.00 2017-06-09 07:42:52.905 160 11414.90 56.96 56925.31 88888.00 2017-06-09 07:42:53.405 160 11414.94 56.98 56925.36 88888.00 2017-06-09 07:42:53.905 160 11414.95 57.00 56925.39 88888.00 2017-06-09 07:42:54.405 160 11414.90 56.95 56925.38 88888.00 2017-06-09 07:42:54.905 160 11414.96 56.95 56925.37 88888.00 2017-06-09 07:42:55.405 160 11414.99 56.96 56925.36 88888.00 2017-06-09 07:42:55.905 160 11414.97 56.97 56925.37 88888.00 2017-06-09 07:42:56.405 160 11415.02 56.98 56925.41 88888.00 2017-06-09 07:42:56.905 160 11415.04 57.01 56925.43 88888.00 2017-06-09 07:42:57.405 160 11415.02 56.95 56925.43 88888.00 2017-06-09 07:42:57.905 160 11415.02 56.96 56925.47 88888.00 2017-06-09 07:42:58.405 160 11415.06 56.97 56925.50 88888.00 2017-06-09 07:42:58.905 160 11415.07 56.95 56925.47 88888.00 2017-06-09 07:42:59.405 160 11415.11 56.98 56925.45 88888.00 2017-06-09 07:42:59.905 160 11415.13 57.02 56925.46 88888.00 2017-06-09 07:43:00.405 160 11415.15 57.01 56925.45 88888.00 2017-06-09 07:43:00.905 160 11415.11 57.02 56925.46 88888.00 2017-06-09 07:43:01.405 160 11415.16 57.04 56925.49 88888.00 2017-06-09 07:43:01.905 160 11415.23 57.07 56925.52 88888.00 2017-06-09 07:43:02.405 160 11415.16 57.03 56925.56 88888.00 2017-06-09 07:43:02.905 160 11415.20 57.02 56925.56 88888.00 2017-06-09 07:43:03.405 160 11415.23 57.03 56925.59 88888.00 2017-06-09 07:43:03.905 160 11415.22 57.05 56925.59 88888.00 2017-06-09 07:43:04.405 160 11415.24 57.04 56925.58 88888.00 2017-06-09 07:43:04.905 160 11415.32 57.09 56925.59 88888.00 2017-06-09 07:43:05.405 160 11415.35 57.08 56925.63 88888.00 2017-06-09 07:43:05.905 160 11415.30 57.05 56925.66 88888.00 2017-06-09 07:43:06.405 160 11415.32 57.14 56925.64 88888.00 2017-06-09 07:43:06.905 160 11415.38 57.20 56925.63 88888.00 2017-06-09 07:43:07.406 160 11415.38 57.22 56925.64 88888.00 2017-06-09 07:43:07.906 160 11415.42 57.24 56925.59 88888.00 2017-06-09 07:43:08.406 160 11415.42 57.20 56925.57 88888.00 2017-06-09 07:43:08.906 160 11415.35 57.20 56925.59 88888.00 2017-06-09 07:43:09.406 160 11415.44 57.23 56925.60 88888.00 2017-06-09 07:43:09.906 160 11415.48 57.27 56925.64 88888.00 2017-06-09 07:43:10.406 160 11415.44 57.29 56925.65 88888.00 2017-06-09 07:43:10.906 160 11415.51 57.30 56925.66 88888.00 2017-06-09 07:43:11.406 160 11415.56 57.29 56925.66 88888.00 2017-06-09 07:43:11.906 160 11415.52 57.24 56925.63 88888.00 2017-06-09 07:43:12.406 160 11415.51 57.25 56925.66 88888.00 2017-06-09 07:43:12.906 160 11415.56 57.24 56925.69 88888.00 2017-06-09 07:43:13.406 160 11415.57 57.27 56925.67 88888.00 2017-06-09 07:43:13.906 160 11415.56 57.24 56925.71 88888.00 2017-06-09 07:43:14.406 160 11415.63 57.23 56925.77 88888.00 2017-06-09 07:43:14.906 160 11415.63 57.25 56925.75 88888.00 2017-06-09 07:43:15.406 160 11415.60 57.30 56925.75 88888.00 2017-06-09 07:43:15.906 160 11415.66 57.30 56925.78 88888.00 2017-06-09 07:43:16.406 160 11415.67 57.27 56925.72 88888.00 2017-06-09 07:43:16.906 160 11415.59 57.27 56925.76 88888.00 2017-06-09 07:43:17.406 160 11415.63 57.30 56925.76 88888.00 2017-06-09 07:43:17.906 160 11415.62 57.28 56925.76 88888.00 2017-06-09 07:43:18.406 160 11415.60 57.28 56925.77 88888.00 2017-06-09 07:43:18.906 160 11415.64 57.32 56925.77 88888.00 2017-06-09 07:43:19.406 160 11415.65 57.32 56925.78 88888.00 2017-06-09 07:43:19.906 160 11415.56 57.31 56925.82 88888.00 2017-06-09 07:43:20.406 160 11415.59 57.34 56925.79 88888.00 2017-06-09 07:43:20.906 160 11415.67 57.37 56925.84 88888.00 2017-06-09 07:43:21.406 160 11415.69 57.41 56925.85 88888.00 2017-06-09 07:43:21.906 160 11415.69 57.42 56925.84 88888.00 2017-06-09 07:43:22.406 160 11415.69 57.44 56925.81 88888.00 2017-06-09 07:43:22.906 160 11415.71 57.47 56925.84 88888.00 2017-06-09 07:43:23.406 160 11415.70 57.47 56925.84 88888.00 2017-06-09 07:43:23.906 160 11415.69 57.47 56925.88 88888.00 2017-06-09 07:43:24.406 160 11415.74 57.47 56925.88 88888.00 2017-06-09 07:43:24.906 160 11415.73 57.49 56925.82 88888.00 2017-06-09 07:43:25.406 160 11415.71 57.51 56925.79 88888.00 2017-06-09 07:43:25.906 160 11415.76 57.51 56925.76 88888.00 2017-06-09 07:43:26.406 160 11415.77 57.54 56925.84 88888.00 2017-06-09 07:43:26.906 160 11415.77 57.58 56925.86 88888.00 2017-06-09 07:43:27.406 160 11415.84 57.62 56925.83 88888.00 2017-06-09 07:43:27.906 160 11415.77 57.61 56925.89 88888.00 2017-06-09 07:43:28.406 160 11415.76 57.63 56925.94 88888.00 2017-06-09 07:43:28.906 160 11415.84 57.68 56925.90 88888.00 2017-06-09 07:43:29.406 160 11415.80 57.66 56925.91 88888.00 2017-06-09 07:43:29.906 160 11415.80 57.71 56925.96 88888.00 2017-06-09 07:43:30.406 160 11415.90 57.75 56925.92 88888.00 2017-06-09 07:43:30.906 160 11415.90 57.72 56925.92 88888.00 2017-06-09 07:43:31.406 160 11415.86 57.70 56925.92 88888.00 2017-06-09 07:43:31.906 160 11415.93 57.73 56925.92 88888.00 2017-06-09 07:43:32.406 160 11415.94 57.75 56925.90 88888.00 2017-06-09 07:43:32.906 160 11415.85 57.76 56925.91 88888.00 2017-06-09 07:43:33.406 160 11415.84 57.76 56925.97 88888.00 2017-06-09 07:43:33.906 160 11415.86 57.78 56926.04 88888.00 2017-06-09 07:43:34.406 160 11415.85 57.79 56926.02 88888.00 2017-06-09 07:43:34.906 160 11415.81 57.82 56925.99 88888.00 2017-06-09 07:43:35.406 160 11415.86 57.81 56925.91 88888.00 2017-06-09 07:43:35.906 160 11415.86 57.79 56925.90 88888.00 2017-06-09 07:43:36.406 160 11415.85 57.88 56925.96 88888.00 2017-06-09 07:43:36.906 160 11415.90 57.88 56925.96 88888.00 2017-06-09 07:43:37.406 160 11415.90 57.84 56925.91 88888.00 2017-06-09 07:43:37.906 160 11415.85 57.90 56925.97 88888.00 2017-06-09 07:43:38.406 160 11415.90 57.95 56925.96 88888.00 2017-06-09 07:43:38.906 160 11415.91 57.92 56925.94 88888.00 2017-06-09 07:43:39.406 160 11415.89 57.96 56925.94 88888.00 2017-06-09 07:43:39.906 160 11415.92 57.97 56925.98 88888.00 2017-06-09 07:43:40.406 160 11415.97 57.93 56925.96 88888.00 2017-06-09 07:43:40.906 160 11415.92 57.96 56925.94 88888.00 2017-06-09 07:43:41.406 160 11415.94 57.98 56925.94 88888.00 2017-06-09 07:43:41.906 160 11416.00 57.97 56925.92 88888.00 2017-06-09 07:43:42.406 160 11415.94 58.02 56925.90 88888.00 2017-06-09 07:43:42.906 160 11415.96 58.07 56925.94 88888.00 2017-06-09 07:43:43.406 160 11415.99 58.10 56925.98 88888.00 2017-06-09 07:43:43.906 160 11415.96 58.11 56925.97 88888.00 2017-06-09 07:43:44.406 160 11415.97 58.15 56926.01 88888.00 2017-06-09 07:43:44.906 160 11416.10 58.12 56926.01 88888.00 2017-06-09 07:43:45.406 160 11416.05 58.12 56926.02 88888.00 2017-06-09 07:43:45.906 160 11416.00 58.16 56926.02 88888.00 2017-06-09 07:43:46.406 160 11416.04 58.20 56926.02 88888.00 2017-06-09 07:43:46.906 160 11416.06 58.25 56926.02 88888.00 2017-06-09 07:43:47.406 160 11416.05 58.31 56926.07 88888.00 2017-06-09 07:43:47.906 160 11416.08 58.26 56926.07 88888.00 2017-06-09 07:43:48.406 160 11416.08 58.26 56925.97 88888.00 2017-06-09 07:43:48.906 160 11416.06 58.30 56925.95 88888.00 2017-06-09 07:43:49.406 160 11416.07 58.31 56925.95 88888.00 2017-06-09 07:43:49.906 160 11416.17 58.33 56925.91 88888.00 2017-06-09 07:43:50.406 160 11416.18 58.36 56925.92 88888.00 2017-06-09 07:43:50.906 160 11416.15 58.33 56925.94 88888.00 2017-06-09 07:43:51.406 160 11416.20 58.37 56925.98 88888.00 2017-06-09 07:43:51.906 160 11416.21 58.39 56926.04 88888.00 2017-06-09 07:43:52.406 160 11416.14 58.41 56926.04 88888.00 2017-06-09 07:43:52.906 160 11416.21 58.43 56925.98 88888.00 2017-06-09 07:43:53.406 160 11416.28 58.47 56926.01 88888.00 2017-06-09 07:43:53.906 160 11416.24 58.54 56926.02 88888.00 2017-06-09 07:43:54.406 160 11416.28 58.54 56926.08 88888.00 2017-06-09 07:43:54.906 160 11416.35 58.53 56926.09 88888.00 2017-06-09 07:43:55.406 160 11416.31 58.57 56926.04 88888.00 2017-06-09 07:43:55.906 160 11416.33 58.59 56926.07 88888.00 2017-06-09 07:43:56.406 160 11416.33 58.64 56926.10 88888.00 2017-06-09 07:43:56.906 160 11416.34 58.68 56926.11 88888.00 2017-06-09 07:43:57.406 160 11416.41 58.73 56926.10 88888.00 2017-06-09 07:43:57.906 160 11416.45 58.75 56926.12 88888.00 2017-06-09 07:43:58.406 160 11416.43 58.75 56926.12 88888.00 2017-06-09 07:43:58.906 160 11416.46 58.80 56926.11 88888.00 2017-06-09 07:43:59.406 160 11416.52 58.81 56926.12 88888.00 2017-06-09 07:43:59.906 160 11416.50 58.84 56926.15 88888.00 2017-06-09 07:44:00.406 160 11416.49 58.85 56926.21 88888.00 2017-06-09 07:44:00.906 160 11416.55 58.92 56926.26 88888.00 2017-06-09 07:44:01.406 160 11416.59 58.95 56926.26 88888.00 2017-06-09 07:44:01.906 160 11416.54 58.99 56926.29 88888.00 2017-06-09 07:44:02.406 160 11416.61 59.02 56926.28 88888.00 2017-06-09 07:44:02.906 160 11416.66 59.07 56926.31 88888.00 2017-06-09 07:44:03.406 160 11416.64 59.09 56926.33 88888.00 2017-06-09 07:44:03.906 160 11416.63 59.12 56926.37 88888.00 2017-06-09 07:44:04.406 160 11416.62 59.13 56926.44 88888.00 2017-06-09 07:44:04.906 160 11416.60 59.13 56926.50 88888.00 2017-06-09 07:44:05.406 160 11416.62 59.15 56926.54 88888.00 2017-06-09 07:44:05.906 160 11416.73 59.18 56926.52 88888.00 2017-06-09 07:44:06.406 160 11416.71 59.20 56926.48 88888.00 2017-06-09 07:44:06.906 160 11416.68 59.25 56926.47 88888.00 2017-06-09 07:44:07.406 160 11416.76 59.31 56926.48 88888.00 2017-06-09 07:44:07.906 160 11416.77 59.32 56926.53 88888.00 2017-06-09 07:44:08.406 160 11416.70 59.33 56926.55 88888.00 2017-06-09 07:44:08.906 160 11416.74 59.38 56926.54 88888.00 2017-06-09 07:44:09.406 160 11416.77 59.42 56926.61 88888.00 2017-06-09 07:44:09.906 160 11416.74 59.51 56926.66 88888.00 2017-06-09 07:44:10.406 160 11416.78 59.53 56926.71 88888.00 2017-06-09 07:44:10.906 160 11416.81 59.53 56926.68 88888.00 2017-06-09 07:44:11.406 160 11416.78 59.58 56926.68 88888.00 2017-06-09 07:44:11.906 160 11416.77 59.63 56926.74 88888.00 2017-06-09 07:44:12.406 160 11416.80 59.65 56926.74 88888.00 2017-06-09 07:44:12.906 160 11416.78 59.63 56926.79 88888.00 2017-06-09 07:44:13.406 160 11416.77 59.67 56926.78 88888.00 2017-06-09 07:44:13.906 160 11416.83 59.67 56926.76 88888.00 2017-06-09 07:44:14.406 160 11416.82 59.66 56926.74 88888.00 2017-06-09 07:44:14.906 160 11416.80 59.70 56926.72 88888.00 2017-06-09 07:44:15.406 160 11416.82 59.74 56926.73 88888.00 2017-06-09 07:44:15.906 160 11416.80 59.79 56926.76 88888.00 2017-06-09 07:44:16.406 160 11416.76 59.83 56926.80 88888.00 2017-06-09 07:44:16.906 160 11416.77 59.83 56926.81 88888.00 2017-06-09 07:44:17.406 160 11416.75 59.85 56926.82 88888.00 2017-06-09 07:44:17.906 160 11416.70 59.86 56926.84 88888.00 2017-06-09 07:44:18.406 160 11416.74 59.90 56926.85 88888.00 2017-06-09 07:44:18.906 160 11416.75 59.95 56926.86 88888.00 2017-06-09 07:44:19.406 160 11416.70 59.97 56926.82 88888.00 2017-06-09 07:44:19.906 160 11416.69 59.99 56926.84 88888.00 2017-06-09 07:44:20.406 160 11416.74 59.96 56926.80 88888.00 2017-06-09 07:44:20.906 160 11416.68 59.97 56926.82 88888.00 2017-06-09 07:44:21.406 160 11416.63 60.01 56926.84 88888.00 2017-06-09 07:44:21.906 160 11416.68 60.04 56926.82 88888.00 2017-06-09 07:44:22.406 160 11416.68 60.01 56926.86 88888.00 2017-06-09 07:44:22.906 160 11416.64 60.00 56926.86 88888.00 2017-06-09 07:44:23.406 160 11416.64 60.02 56926.87 88888.00 2017-06-09 07:44:23.906 160 11416.62 60.04 56926.86 88888.00 2017-06-09 07:44:24.406 160 11416.63 60.10 56926.85 88888.00 2017-06-09 07:44:24.906 160 11416.68 60.13 56926.85 88888.00 2017-06-09 07:44:25.406 160 11416.71 60.13 56926.85 88888.00 2017-06-09 07:44:25.906 160 11416.69 60.18 56926.87 88888.00 2017-06-09 07:44:26.406 160 11416.68 60.20 56926.94 88888.00 2017-06-09 07:44:26.906 160 11416.73 60.21 56927.00 88888.00 2017-06-09 07:44:27.406 160 11416.67 60.26 56927.01 88888.00 2017-06-09 07:44:27.906 160 11416.69 60.29 56927.01 88888.00 2017-06-09 07:44:28.406 160 11416.74 60.31 56927.03 88888.00 2017-06-09 07:44:28.906 160 11416.74 60.35 56927.05 88888.00 2017-06-09 07:44:29.406 160 11416.74 60.40 56927.06 88888.00 2017-06-09 07:44:29.906 160 11416.70 60.43 56927.12 88888.00 2017-06-09 07:44:30.406 160 11416.67 60.49 56927.16 88888.00 2017-06-09 07:44:30.906 160 11416.64 60.55 56927.20 88888.00 2017-06-09 07:44:31.406 160 11416.70 60.56 56927.24 88888.00 2017-06-09 07:44:31.906 160 11416.70 60.61 56927.27 88888.00 2017-06-09 07:44:32.406 160 11416.63 60.61 56927.29 88888.00 2017-06-09 07:44:32.906 160 11416.68 60.58 56927.39 88888.00 2017-06-09 07:44:33.406 160 11416.74 60.54 56927.48 88888.00 2017-06-09 07:44:33.906 160 11416.67 60.52 56927.49 88888.00 2017-06-09 07:44:34.406 160 11416.69 60.57 56927.53 88888.00 2017-06-09 07:44:34.906 160 11416.78 60.61 56927.53 88888.00 2017-06-09 07:44:35.406 160 11416.77 60.63 56927.56 88888.00 2017-06-09 07:44:35.906 160 11416.69 60.70 56927.62 88888.00 2017-06-09 07:44:36.406 160 11416.76 60.70 56927.66 88888.00 2017-06-09 07:44:36.906 160 11416.74 60.72 56927.75 88888.00 2017-06-09 07:44:37.406 160 11416.68 60.76 56927.82 88888.00 2017-06-09 07:44:37.906 160 11416.77 60.78 56927.84 88888.00 2017-06-09 07:44:38.406 160 11416.78 60.78 56927.90 88888.00 2017-06-09 07:44:38.906 160 11416.73 60.82 56927.96 88888.00 2017-06-09 07:44:39.406 160 11416.80 60.88 56927.97 88888.00 2017-06-09 07:44:39.906 160 11416.83 60.89 56928.02 88888.00 2017-06-09 07:44:40.406 160 11416.83 60.95 56928.10 88888.00 2017-06-09 07:44:40.906 160 11416.88 60.95 56928.22 88888.00 2017-06-09 07:44:41.406 160 11416.84 60.96 56928.27 88888.00 2017-06-09 07:44:41.906 160 11416.74 60.99 56928.25 88888.00 2017-06-09 07:44:42.406 160 11416.77 61.04 56928.30 88888.00 2017-06-09 07:44:42.906 160 11416.83 61.04 56928.39 88888.00 2017-06-09 07:44:43.406 160 11416.78 61.11 56928.49 88888.00 2017-06-09 07:44:43.906 160 11416.77 61.15 56928.55 88888.00 2017-06-09 07:44:44.406 160 11416.82 61.16 56928.68 88888.00 2017-06-09 07:44:44.906 160 11416.80 61.19 56928.73 88888.00 2017-06-09 07:44:45.406 160 11416.80 61.23 56928.78 88888.00 2017-06-09 07:44:45.906 160 11416.83 61.24 56928.86 88888.00 2017-06-09 07:44:46.406 160 11416.78 61.23 56928.90 88888.00 2017-06-09 07:44:46.906 160 11416.74 61.26 56928.97 88888.00 2017-06-09 07:44:47.406 160 11416.78 61.30 56929.03 88888.00 2017-06-09 07:44:47.906 160 11416.78 61.31 56929.05 88888.00 2017-06-09 07:44:48.406 160 11416.73 61.30 56929.10 88888.00 2017-06-09 07:44:48.906 160 11416.76 61.32 56929.10 88888.00 2017-06-09 07:44:49.406 160 11416.74 61.36 56929.12 88888.00 2017-06-09 07:44:49.906 160 11416.70 61.39 56929.20 88888.00 2017-06-09 07:44:50.406 160 11416.70 61.43 56929.29 88888.00 2017-06-09 07:44:50.906 160 11416.67 61.46 56929.32 88888.00 2017-06-09 07:44:51.406 160 11416.61 61.49 56929.36 88888.00 2017-06-09 07:44:51.906 160 11416.59 61.49 56929.36 88888.00 2017-06-09 07:44:52.406 160 11416.63 61.49 56929.36 88888.00 2017-06-09 07:44:52.906 160 11416.59 61.51 56929.43 88888.00 2017-06-09 07:44:53.406 160 11416.53 61.51 56929.48 88888.00 2017-06-09 07:44:53.906 160 11416.56 61.49 56929.49 88888.00 2017-06-09 07:44:54.406 160 11416.56 61.49 56929.52 88888.00 2017-06-09 07:44:54.906 160 11416.48 61.47 56929.57 88888.00 2017-06-09 07:44:55.406 160 11416.54 61.47 56929.58 88888.00 2017-06-09 07:44:55.906 160 11416.53 61.51 56929.56 88888.00 2017-06-09 07:44:56.406 160 11416.42 61.54 56929.56 88888.00 2017-06-09 07:44:56.906 160 11416.42 61.58 56929.64 88888.00 2017-06-09 07:44:57.406 160 11416.43 61.64 56929.65 88888.00 2017-06-09 07:44:57.906 160 11416.35 61.62 56929.67 88888.00 2017-06-09 07:44:58.406 160 11416.38 61.60 56929.68 88888.00 2017-06-09 07:44:58.906 160 11416.41 61.59 56929.70 88888.00 2017-06-09 07:44:59.406 160 11416.36 61.58 56929.73 88888.00 2017-06-09 07:44:59.906 160 11416.27 61.58 56929.68 88888.00 2017-06-09 07:45:00.406 160 11416.28 61.54 56929.70 88888.00 2017-06-09 07:45:00.906 160 11416.25 61.58 56929.73 88888.00 2017-06-09 07:45:01.406 160 11416.21 61.62 56929.71 88888.00 2017-06-09 07:45:01.906 160 11416.26 61.63 56929.70 88888.00 2017-06-09 07:45:02.406 160 11416.20 61.63 56929.74 88888.00 2017-06-09 07:45:02.906 160 11416.22 61.64 56929.77 88888.00 2017-06-09 07:45:03.406 160 11416.21 61.65 56929.81 88888.00 2017-06-09 07:45:03.906 160 11416.22 61.65 56929.81 88888.00 2017-06-09 07:45:04.406 160 11416.17 61.66 56929.80 88888.00 2017-06-09 07:45:04.906 160 11416.10 61.69 56929.82 88888.00 2017-06-09 07:45:05.406 160 11416.07 61.67 56929.83 88888.00 2017-06-09 07:45:05.906 160 11415.97 61.67 56929.84 88888.00 2017-06-09 07:45:06.406 160 11415.92 61.71 56929.88 88888.00 2017-06-09 07:45:06.906 160 11415.99 61.72 56929.88 88888.00 2017-06-09 07:45:07.406 160 11416.00 61.72 56929.86 88888.00 2017-06-09 07:45:07.906 160 11416.00 61.73 56929.82 88888.00 2017-06-09 07:45:08.406 160 11415.99 61.74 56929.84 88888.00 2017-06-09 07:45:08.906 160 11415.91 61.72 56929.87 88888.00 2017-06-09 07:45:09.406 160 11415.86 61.71 56929.86 88888.00 2017-06-09 07:45:09.906 160 11415.93 61.72 56929.90 88888.00 2017-06-09 07:45:10.406 160 11415.90 61.72 56929.94 88888.00 2017-06-09 07:45:10.906 160 11415.84 61.76 56929.95 88888.00 2017-06-09 07:45:11.406 160 11415.87 61.80 56929.95 88888.00 2017-06-09 07:45:11.906 160 11415.84 61.86 56929.89 88888.00 2017-06-09 07:45:12.406 160 11415.77 61.86 56929.89 88888.00 2017-06-09 07:45:12.906 160 11415.80 61.83 56929.97 88888.00 2017-06-09 07:45:13.406 160 11415.81 61.79 56929.97 88888.00 2017-06-09 07:45:13.906 160 11415.73 61.77 56929.96 88888.00 2017-06-09 07:45:14.406 160 11415.70 61.80 56930.00 88888.00 2017-06-09 07:45:14.906 160 11415.76 61.85 56930.01 88888.00 2017-06-09 07:45:15.406 160 11415.70 61.87 56930.03 88888.00 2017-06-09 07:45:15.906 160 11415.64 61.91 56930.09 88888.00 2017-06-09 07:45:16.406 160 11415.65 61.91 56930.12 88888.00 2017-06-09 07:45:16.906 160 11415.64 61.90 56930.11 88888.00 2017-06-09 07:45:17.406 160 11415.65 61.97 56930.11 88888.00 2017-06-09 07:45:17.906 160 11415.66 61.88 56930.15 88888.00 2017-06-09 07:45:18.406 160 11415.59 61.83 56930.18 88888.00 2017-06-09 07:45:18.906 160 11415.53 61.84 56930.18 88888.00 2017-06-09 07:45:19.406 160 11415.58 61.85 56930.15 88888.00 2017-06-09 07:45:19.906 160 11415.55 61.83 56930.22 88888.00 2017-06-09 07:45:20.406 160 11415.51 61.86 56930.22 88888.00 2017-06-09 07:45:20.906 160 11415.52 61.92 56930.21 88888.00 2017-06-09 07:45:21.406 160 11415.55 61.88 56930.19 88888.00 2017-06-09 07:45:21.906 160 11415.46 61.92 56930.20 88888.00 2017-06-09 07:45:22.407 160 11415.39 61.92 56930.20 88888.00 2017-06-09 07:45:22.907 160 11415.44 61.91 56930.24 88888.00 2017-06-09 07:45:23.407 160 11415.42 61.91 56930.27 88888.00 2017-06-09 07:45:23.907 160 11415.38 61.88 56930.33 88888.00 2017-06-09 07:45:24.407 160 11415.39 61.85 56930.31 88888.00 2017-06-09 07:45:24.907 160 11415.34 61.81 56930.31 88888.00 2017-06-09 07:45:25.407 160 11415.31 61.83 56930.31 88888.00 2017-06-09 07:45:25.907 160 11415.38 61.84 56930.34 88888.00 2017-06-09 07:45:26.407 160 11415.34 61.81 56930.33 88888.00 2017-06-09 07:45:26.907 160 11415.27 61.80 56930.34 88888.00 2017-06-09 07:45:27.407 160 11415.29 61.81 56930.32 88888.00 2017-06-09 07:45:27.907 160 11415.28 61.81 56930.25 88888.00 2017-06-09 07:45:28.407 160 11415.20 61.79 56930.25 88888.00 2017-06-09 07:45:28.907 160 11415.22 61.78 56930.29 88888.00 2017-06-09 07:45:29.407 160 11415.22 61.74 56930.28 88888.00 2017-06-09 07:45:29.907 160 11415.16 61.73 56930.29 88888.00 2017-06-09 07:45:30.407 160 11415.15 61.73 56930.27 88888.00 2017-06-09 07:45:30.907 160 11415.18 61.72 56930.26 88888.00 2017-06-09 07:45:31.407 160 11415.14 61.67 56930.26 88888.00 2017-06-09 07:45:31.907 160 11415.10 61.71 56930.27 88888.00 2017-06-09 07:45:32.407 160 11415.14 61.71 56930.29 88888.00 2017-06-09 07:45:32.907 160 11415.11 61.71 56930.28 88888.00 2017-06-09 07:45:33.407 160 11415.06 61.73 56930.29 88888.00 2017-06-09 07:45:33.907 160 11415.09 61.76 56930.32 88888.00 2017-06-09 07:45:34.407 160 11415.10 61.73 56930.33 88888.00 2017-06-09 07:45:34.907 160 11415.09 61.72 56930.34 88888.00 2017-06-09 07:45:35.407 160 11415.09 61.71 56930.32 88888.00 2017-06-09 07:45:35.907 160 11415.07 61.69 56930.32 88888.00 2017-06-09 07:45:36.407 160 11415.03 61.73 56930.32 88888.00 2017-06-09 07:45:36.907 160 11415.04 61.76 56930.32 88888.00 2017-06-09 07:45:37.407 160 11415.09 61.72 56930.29 88888.00 2017-06-09 07:45:37.907 160 11415.06 61.70 56930.27 88888.00 2017-06-09 07:45:38.407 160 11415.03 61.69 56930.28 88888.00 2017-06-09 07:45:38.907 160 11415.07 61.73 56930.26 88888.00 2017-06-09 07:45:39.407 160 11415.06 61.70 56930.27 88888.00 2017-06-09 07:45:39.907 160 11414.96 61.71 56930.28 88888.00 2017-06-09 07:45:40.407 160 11415.00 61.71 56930.25 88888.00 2017-06-09 07:45:40.907 160 11415.02 61.66 56930.22 88888.00 2017-06-09 07:45:41.407 160 11414.96 61.66 56930.22 88888.00 2017-06-09 07:45:41.907 160 11414.95 61.70 56930.24 88888.00 2017-06-09 07:45:42.407 160 11414.95 61.73 56930.25 88888.00 2017-06-09 07:45:42.907 160 11414.93 61.73 56930.22 88888.00 2017-06-09 07:45:43.407 160 11414.96 61.67 56930.21 88888.00 2017-06-09 07:45:43.907 160 11414.97 61.63 56930.15 88888.00 2017-06-09 07:45:44.407 160 11414.90 61.64 56930.11 88888.00 2017-06-09 07:45:44.907 160 11414.92 61.63 56930.13 88888.00 2017-06-09 07:45:45.407 160 11414.95 61.59 56930.11 88888.00 2017-06-09 07:45:45.907 160 11414.88 61.62 56930.13 88888.00 2017-06-09 07:45:46.407 160 11414.83 61.59 56930.13 88888.00 2017-06-09 07:45:46.907 160 11414.88 61.59 56930.09 88888.00 2017-06-09 07:45:47.407 160 11414.87 61.59 56930.09 88888.00 2017-06-09 07:45:47.907 160 11414.85 61.60 56930.11 88888.00 2017-06-09 07:45:48.407 160 11414.83 61.63 56930.08 88888.00 2017-06-09 07:45:48.907 160 11414.83 61.60 56930.06 88888.00 2017-06-09 07:45:49.407 160 11414.85 61.59 56930.06 88888.00 2017-06-09 07:45:49.907 160 11414.87 61.56 56930.06 88888.00 2017-06-09 07:45:50.407 160 11414.87 61.56 56930.02 88888.00 2017-06-09 07:45:50.907 160 11414.83 61.56 56930.01 88888.00 2017-06-09 07:45:51.407 160 11414.83 61.56 56930.02 88888.00 2017-06-09 07:45:51.907 160 11414.86 61.56 56930.01 88888.00 2017-06-09 07:45:52.407 160 11414.83 61.59 56929.96 88888.00 2017-06-09 07:45:52.907 160 11414.81 61.62 56929.94 88888.00 2017-06-09 07:45:53.407 160 11414.86 61.62 56929.94 88888.00 2017-06-09 07:45:53.907 160 11414.82 61.56 56929.87 88888.00 2017-06-09 07:45:54.407 160 11414.79 61.54 56929.89 88888.00 2017-06-09 07:45:54.907 160 11414.82 61.52 56929.90 88888.00 2017-06-09 07:45:55.407 160 11414.78 61.52 56929.86 88888.00 2017-06-09 07:45:55.907 160 11414.73 61.50 56929.89 88888.00 2017-06-09 07:45:56.407 160 11414.81 61.49 56929.92 88888.00 2017-06-09 07:45:56.907 160 11414.80 61.51 56929.90 88888.00 2017-06-09 07:45:57.407 160 11414.78 61.50 56929.92 88888.00 2017-06-09 07:45:57.907 160 11414.80 61.49 56929.96 88888.00 2017-06-09 07:45:58.407 160 11414.81 61.47 56929.93 88888.00 2017-06-09 07:45:58.907 160 11414.76 61.50 56929.87 88888.00 2017-06-09 07:45:59.407 160 11414.79 61.51 56929.90 88888.00 2017-06-09 07:45:59.907 160 11414.81 61.49 56929.88 88888.00 2017-06-09 07:46:00.407 160 11414.76 61.56 56929.88 88888.00 2017-06-09 07:46:00.907 160 11414.71 61.56 56929.90 88888.00 2017-06-09 07:46:01.407 160 11414.72 61.53 56929.89 88888.00 2017-06-09 07:46:01.907 160 11414.75 61.51 56929.83 88888.00 2017-06-09 07:46:02.407 160 11414.67 61.49 56929.84 88888.00 2017-06-09 07:46:02.907 160 11414.72 61.52 56929.84 88888.00 2017-06-09 07:46:03.407 160 11414.72 61.53 56929.82 88888.00 2017-06-09 07:46:03.907 160 11414.68 61.49 56929.83 88888.00 2017-06-09 07:46:04.407 160 11414.72 61.46 56929.76 88888.00 2017-06-09 07:46:04.907 160 11414.68 61.49 56929.71 88888.00 2017-06-09 07:46:05.407 160 11414.62 61.51 56929.70 88888.00 2017-06-09 07:46:05.907 160 11414.66 61.46 56929.74 88888.00 2017-06-09 07:46:06.407 160 11414.69 61.45 56929.71 88888.00 2017-06-09 07:46:06.907 160 11414.59 61.43 56929.67 88888.00 2017-06-09 07:46:07.407 160 11414.61 61.45 56929.69 88888.00 2017-06-09 07:46:07.907 160 11414.66 61.45 56929.67 88888.00 2017-06-09 07:46:08.407 160 11414.65 61.45 56929.61 88888.00 2017-06-09 07:46:08.907 160 11414.60 61.42 56929.62 88888.00 2017-06-09 07:46:09.407 160 11414.61 61.39 56929.61 88888.00 2017-06-09 07:46:09.907 160 11414.64 61.39 56929.61 88888.00 2017-06-09 07:46:10.407 160 11414.59 61.36 56929.65 88888.00 2017-06-09 07:46:10.907 160 11414.64 61.36 56929.57 88888.00 2017-06-09 07:46:11.407 160 11414.65 61.36 56929.52 88888.00 2017-06-09 07:46:11.907 160 11414.58 61.33 56929.50 88888.00 2017-06-09 07:46:12.407 160 11414.54 61.35 56929.54 88888.00 2017-06-09 07:46:12.907 160 11414.61 61.35 56929.48 88888.00 2017-06-09 07:46:13.407 160 11414.60 61.31 56929.41 88888.00 2017-06-09 07:46:13.907 160 11414.64 61.32 56929.38 88888.00 2017-06-09 07:46:14.407 160 11414.62 61.33 56929.38 88888.00 2017-06-09 07:46:14.907 160 11414.68 61.33 56929.36 88888.00 2017-06-09 07:46:15.407 160 11414.71 61.36 56929.37 88888.00 2017-06-09 07:46:15.907 160 11414.75 61.30 56929.39 88888.00 2017-06-09 07:46:16.407 160 11414.68 61.30 56929.38 88888.00 2017-06-09 07:46:16.907 160 11414.65 61.37 56929.39 88888.00 2017-06-09 07:46:17.407 160 11414.69 61.38 56929.34 88888.00 2017-06-09 07:46:17.907 160 11414.71 61.33 56929.35 88888.00 2017-06-09 07:46:18.407 160 11414.68 61.35 56929.42 88888.00 2017-06-09 07:46:18.907 160 11414.69 61.33 56929.37 88888.00 2017-06-09 07:46:19.407 160 11414.71 61.33 56929.37 88888.00 2017-06-09 07:46:19.907 160 11414.68 61.35 56929.35 88888.00 2017-06-09 07:46:20.407 160 11414.71 61.37 56929.35 88888.00 2017-06-09 07:46:20.907 160 11414.76 61.37 56929.30 88888.00 2017-06-09 07:46:21.407 160 11414.75 61.38 56929.29 88888.00 2017-06-09 07:46:21.907 160 11414.76 61.38 56929.28 88888.00 2017-06-09 07:46:22.407 160 11414.78 61.36 56929.28 88888.00 2017-06-09 07:46:22.907 160 11414.69 61.31 56929.23 88888.00 2017-06-09 07:46:23.407 160 11414.60 61.29 56929.23 88888.00 2017-06-09 07:46:23.907 160 11414.68 61.33 56929.24 88888.00 2017-06-09 07:46:24.407 160 11414.78 61.30 56929.17 88888.00 2017-06-09 07:46:24.907 160 11414.71 61.29 56929.18 88888.00 2017-06-09 07:46:25.407 160 11414.71 61.26 56929.10 88888.00 2017-06-09 07:46:25.907 160 11414.71 61.23 56929.12 88888.00 2017-06-09 07:46:26.407 160 11414.62 61.20 56929.11 88888.00 2017-06-09 07:46:26.907 160 11414.65 61.19 56929.06 88888.00 2017-06-09 07:46:27.407 160 11414.71 61.19 56929.06 88888.00 2017-06-09 07:46:27.907 160 11414.68 61.17 56929.05 88888.00 2017-06-09 07:46:28.407 160 11414.67 61.19 56928.99 88888.00 2017-06-09 07:46:28.907 160 11414.67 61.23 56928.94 88888.00 2017-06-09 07:46:29.407 160 11414.65 61.23 56928.90 88888.00 2017-06-09 07:46:29.907 160 11414.61 61.22 56928.87 88888.00 2017-06-09 07:46:30.407 160 11414.65 61.18 56928.85 88888.00 2017-06-09 07:46:30.907 160 11414.64 61.17 56928.86 88888.00 2017-06-09 07:46:31.407 160 11414.57 61.12 56928.85 88888.00 2017-06-09 07:46:31.907 160 11414.54 61.10 56928.83 88888.00 2017-06-09 07:46:32.407 160 11414.60 61.09 56928.73 88888.00 2017-06-09 07:46:32.907 160 11414.57 61.12 56928.73 88888.00 2017-06-09 07:46:33.407 160 11414.52 61.16 56928.81 88888.00 2017-06-09 07:46:33.907 160 11414.52 61.11 56928.79 88888.00 2017-06-09 07:46:34.407 160 11414.49 61.08 56928.72 88888.00 2017-06-09 07:46:34.907 160 11414.51 61.08 56928.74 88888.00 2017-06-09 07:46:35.407 160 11414.53 61.10 56928.73 88888.00 2017-06-09 07:46:35.907 160 11414.48 61.09 56928.71 88888.00 2017-06-09 07:46:36.407 160 11414.44 61.09 56928.73 88888.00 2017-06-09 07:46:36.907 160 11414.45 61.09 56928.73 88888.00 2017-06-09 07:46:37.407 160 11414.44 61.08 56928.72 88888.00 2017-06-09 07:46:37.907 160 11414.37 61.04 56928.72 88888.00 2017-06-09 07:46:38.407 160 11414.38 61.05 56928.73 88888.00 2017-06-09 07:46:38.907 160 11414.38 61.06 56928.74 88888.00 2017-06-09 07:46:39.407 160 11414.33 61.06 56928.70 88888.00 2017-06-09 07:46:39.907 160 11414.37 61.06 56928.64 88888.00 2017-06-09 07:46:40.407 160 11414.38 61.03 56928.65 88888.00 2017-06-09 07:46:40.907 160 11414.27 60.99 56928.65 88888.00 2017-06-09 07:46:41.407 160 11414.28 61.03 56928.66 88888.00 2017-06-09 07:46:41.907 160 11414.32 61.01 56928.66 88888.00 2017-06-09 07:46:42.407 160 11414.30 60.95 56928.58 88888.00 2017-06-09 07:46:42.907 160 11414.27 60.98 56928.58 88888.00 2017-06-09 07:46:43.407 160 11414.27 60.99 56928.59 88888.00 2017-06-09 07:46:43.907 160 11414.27 60.98 56928.53 88888.00 2017-06-09 07:46:44.407 160 11414.21 60.94 56928.52 88888.00 2017-06-09 07:46:44.907 160 11414.21 60.95 56928.49 88888.00 2017-06-09 07:46:45.407 160 11414.20 60.91 56928.47 88888.00 2017-06-09 07:46:45.907 160 11414.21 60.89 56928.45 88888.00 2017-06-09 07:46:46.407 160 11414.21 60.83 56928.41 88888.00 2017-06-09 07:46:46.907 160 11414.20 60.79 56928.40 88888.00 2017-06-09 07:46:47.407 160 11414.16 60.78 56928.36 88888.00 2017-06-09 07:46:47.907 160 11414.13 60.79 56928.32 88888.00 2017-06-09 07:46:48.407 160 11414.19 60.79 56928.29 88888.00 2017-06-09 07:46:48.907 160 11414.12 60.76 56928.33 88888.00 2017-06-09 07:46:49.407 160 11414.09 60.75 56928.30 88888.00 2017-06-09 07:46:49.907 160 11414.11 60.71 56928.25 88888.00 2017-06-09 07:46:50.407 160 11414.10 60.69 56928.17 88888.00 2017-06-09 07:46:50.907 160 11414.09 60.69 56928.10 88888.00 2017-06-09 07:46:51.407 160 11414.12 60.71 56928.09 88888.00 2017-06-09 07:46:51.907 160 11414.11 60.69 56928.04 88888.00 2017-06-09 07:46:52.407 160 11414.07 60.63 56928.02 88888.00 2017-06-09 07:46:52.907 160 11414.03 60.62 56928.01 88888.00 2017-06-09 07:46:53.407 160 11413.96 60.60 56927.97 88888.00 2017-06-09 07:46:53.907 160 11413.92 60.58 56927.97 88888.00 2017-06-09 07:46:54.407 160 11413.98 60.61 56927.93 88888.00 2017-06-09 07:46:54.907 160 11413.97 60.60 56927.89 88888.00 2017-06-09 07:46:55.407 160 11413.86 60.58 56927.87 88888.00 2017-06-09 07:46:55.907 160 11413.79 60.55 56927.81 88888.00 2017-06-09 07:46:56.407 160 11413.84 60.55 56927.81 88888.00 2017-06-09 07:46:56.907 160 11413.79 60.51 56927.77 88888.00 2017-06-09 07:46:57.407 160 11413.72 60.44 56927.74 88888.00 2017-06-09 07:46:57.907 160 11413.74 60.44 56927.72 88888.00 2017-06-09 07:46:58.407 160 11413.69 60.42 56927.72 88888.00 2017-06-09 07:46:58.907 160 11413.58 60.42 56927.68 88888.00 2017-06-09 07:46:59.407 160 11413.56 60.41 56927.61 88888.00 2017-06-09 07:46:59.907 160 11413.56 60.38 56927.58 88888.00 2017-06-09 07:47:00.407 160 11413.54 60.36 56927.51 88888.00 2017-06-09 07:47:00.907 160 11413.50 60.35 56927.50 88888.00 2017-06-09 07:47:01.407 160 11413.49 60.30 56927.49 88888.00 2017-06-09 07:47:01.907 160 11413.41 60.26 56927.48 88888.00 2017-06-09 07:47:02.407 160 11413.39 60.23 56927.42 88888.00 2017-06-09 07:47:02.907 160 11413.42 60.22 56927.40 88888.00 2017-06-09 07:47:03.407 160 11413.36 60.20 56927.36 88888.00 2017-06-09 07:47:03.907 160 11413.22 60.18 56927.31 88888.00 2017-06-09 07:47:04.407 160 11413.26 60.18 56927.33 88888.00 2017-06-09 07:47:04.907 160 11413.22 60.17 56927.36 88888.00 2017-06-09 07:47:05.407 160 11413.18 60.18 56927.33 88888.00 2017-06-09 07:47:05.907 160 11413.19 60.20 56927.30 88888.00 2017-06-09 07:47:06.407 160 11413.09 60.14 56927.27 88888.00 2017-06-09 07:47:06.907 160 11413.07 60.10 56927.27 88888.00 2017-06-09 07:47:07.407 160 11413.09 60.13 56927.26 88888.00 2017-06-09 07:47:07.907 160 11413.09 60.08 56927.20 88888.00 2017-06-09 07:47:08.407 160 11412.98 60.04 56927.16 88888.00 2017-06-09 07:47:08.907 160 11412.99 60.03 56927.08 88888.00 2017-06-09 07:47:09.407 160 11412.91 60.04 56927.05 88888.00 2017-06-09 07:47:09.907 160 11412.85 60.00 56926.98 88888.00 2017-06-09 07:47:10.407 160 11412.86 59.99 56926.92 88888.00 2017-06-09 07:47:10.907 160 11412.87 59.97 56926.91 88888.00 2017-06-09 07:47:11.407 160 11412.75 59.94 56926.85 88888.00 2017-06-09 07:47:11.907 160 11412.66 59.93 56926.81 88888.00 2017-06-09 07:47:12.407 160 11412.70 59.94 56926.81 88888.00 2017-06-09 07:47:12.907 160 11412.71 59.92 56926.81 88888.00 2017-06-09 07:47:13.407 160 11412.65 59.90 56926.76 88888.00 2017-06-09 07:47:13.907 160 11412.64 59.89 56926.78 88888.00 2017-06-09 07:47:14.407 160 11412.61 59.85 56926.74 88888.00 2017-06-09 07:47:14.907 160 11412.58 59.80 56926.71 88888.00 2017-06-09 07:47:15.407 160 11412.57 59.80 56926.65 88888.00 2017-06-09 07:47:15.907 160 11412.51 59.80 56926.60 88888.00 2017-06-09 07:47:16.407 160 11412.45 59.77 56926.61 88888.00 2017-06-09 07:47:16.907 160 11412.44 59.79 56926.59 88888.00 2017-06-09 07:47:17.407 160 11412.45 59.76 56926.59 88888.00 2017-06-09 07:47:17.907 160 11412.42 59.79 56926.60 88888.00 2017-06-09 07:47:18.407 160 11412.36 59.76 56926.58 88888.00 2017-06-09 07:47:18.907 160 11412.43 59.76 56926.54 88888.00 2017-06-09 07:47:19.407 160 11412.37 59.76 56926.53 88888.00 2017-06-09 07:47:19.907 160 11412.28 59.73 56926.54 88888.00 2017-06-09 07:47:20.407 160 11412.26 59.69 56926.50 88888.00 2017-06-09 07:47:20.907 160 11412.26 59.68 56926.46 88888.00 2017-06-09 07:47:21.407 160 11412.18 59.69 56926.42 88888.00 2017-06-09 07:47:21.907 160 11412.17 59.69 56926.42 88888.00 2017-06-09 07:47:22.407 160 11412.17 59.66 56926.37 88888.00 2017-06-09 07:47:22.907 160 11412.12 59.63 56926.35 88888.00 2017-06-09 07:47:23.407 160 11412.11 59.63 56926.37 88888.00 2017-06-09 07:47:23.907 160 11412.12 59.65 56926.39 88888.00 2017-06-09 07:47:24.407 160 11412.05 59.63 56926.36 88888.00 2017-06-09 07:47:24.907 160 11412.03 59.72 56926.34 88888.00 2017-06-09 07:47:25.407 160 11412.01 59.73 56926.30 88888.00 2017-06-09 07:47:25.907 160 11411.91 59.69 56926.29 88888.00 2017-06-09 07:47:26.407 160 11411.89 59.67 56926.27 88888.00 2017-06-09 07:47:26.907 160 11411.89 59.66 56926.26 88888.00 2017-06-09 07:47:27.407 160 11411.88 59.62 56926.24 88888.00 2017-06-09 07:47:27.907 160 11411.80 59.60 56926.28 88888.00 2017-06-09 07:47:28.407 160 11411.79 59.65 56926.29 88888.00 2017-06-09 07:47:28.907 160 11411.76 59.58 56926.24 88888.00 2017-06-09 07:47:29.407 160 11411.68 59.55 56926.20 88888.00 2017-06-09 07:47:29.907 160 11411.68 59.55 56926.17 88888.00 2017-06-09 07:47:30.407 160 11411.69 59.53 56926.15 88888.00 2017-06-09 07:47:30.907 160 11411.60 59.54 56926.09 88888.00 2017-06-09 07:47:31.407 160 11411.55 59.55 56926.07 88888.00 2017-06-09 07:47:31.907 160 11411.60 59.52 56926.10 88888.00 2017-06-09 07:47:32.408 160 11411.61 59.51 56926.12 88888.00 2017-06-09 07:47:32.908 160 11411.52 59.58 56926.14 88888.00 2017-06-09 07:47:33.408 160 11411.50 59.56 56926.16 88888.00 2017-06-09 07:47:33.908 160 11411.48 59.55 56926.18 88888.00 2017-06-09 07:47:34.408 160 11411.36 59.54 56926.17 88888.00 2017-06-09 07:47:34.908 160 11411.36 59.52 56926.16 88888.00 2017-06-09 07:47:35.408 160 11411.32 59.51 56926.17 88888.00 2017-06-09 07:47:35.908 160 11411.26 59.51 56926.11 88888.00 2017-06-09 07:47:36.408 160 11411.28 59.53 56926.10 88888.00 2017-06-09 07:47:36.908 160 11411.27 59.56 56926.10 88888.00 2017-06-09 07:47:37.408 160 11411.19 59.53 56926.09 88888.00 2017-06-09 07:47:37.908 160 11411.14 59.48 56926.05 88888.00 2017-06-09 07:47:38.408 160 11411.11 59.45 56926.02 88888.00 2017-06-09 07:47:38.908 160 11411.06 59.42 56925.99 88888.00 2017-06-09 07:47:39.408 160 11411.01 59.41 56925.94 88888.00 2017-06-09 07:47:39.908 160 11411.04 59.42 56925.88 88888.00 2017-06-09 07:47:40.408 160 11410.99 59.40 56925.86 88888.00 2017-06-09 07:47:40.908 160 11410.94 59.43 56925.90 88888.00 2017-06-09 07:47:41.408 160 11410.97 59.43 56925.90 88888.00 2017-06-09 07:47:41.908 160 11410.87 59.39 56925.92 88888.00 2017-06-09 07:47:42.408 160 11410.84 59.38 56925.95 88888.00 2017-06-09 07:47:42.908 160 11410.85 59.34 56925.95 88888.00 2017-06-09 07:47:43.408 160 11410.78 59.33 56925.92 88888.00 2017-06-09 07:47:43.908 160 11410.75 59.38 56925.86 88888.00 2017-06-09 07:47:44.408 160 11410.73 59.36 56925.83 88888.00 2017-06-09 07:47:44.908 160 11410.73 59.34 56925.78 88888.00 2017-06-09 07:47:45.408 160 11410.66 59.34 56925.76 88888.00 2017-06-09 07:47:45.908 160 11410.64 59.32 56925.75 88888.00 2017-06-09 07:47:46.408 160 11410.63 59.29 56925.77 88888.00 2017-06-09 07:47:46.908 160 11410.55 59.28 56925.82 88888.00 2017-06-09 07:47:47.408 160 11410.50 59.27 56925.83 88888.00 2017-06-09 07:47:47.908 160 11410.54 59.32 56925.82 88888.00 2017-06-09 07:47:48.408 160 11410.50 59.36 56925.71 88888.00 2017-06-09 07:47:48.908 160 11410.48 59.31 56925.66 88888.00 2017-06-09 07:47:49.408 160 11410.45 59.28 56925.66 88888.00 2017-06-09 07:47:49.908 160 11410.42 59.27 56925.66 88888.00 2017-06-09 07:47:50.408 160 11410.37 59.28 56925.64 88888.00 2017-06-09 07:47:50.908 160 11410.32 59.26 56925.64 88888.00 2017-06-09 07:47:51.408 160 11410.30 59.17 56925.62 88888.00 2017-06-09 07:47:51.908 160 11410.24 59.17 56925.64 88888.00 2017-06-09 07:47:52.408 160 11410.25 59.18 56925.66 88888.00 2017-06-09 07:47:52.908 160 11410.25 59.17 56925.66 88888.00 2017-06-09 07:47:53.408 160 11410.21 59.12 56925.66 88888.00 2017-06-09 07:47:53.908 160 11410.15 59.11 56925.66 88888.00 2017-06-09 07:47:54.408 160 11410.13 59.15 56925.65 88888.00 2017-06-09 07:47:54.908 160 11410.10 59.18 56925.65 88888.00 2017-06-09 07:47:55.408 160 11410.08 59.18 56925.58 88888.00 2017-06-09 07:47:55.908 160 11410.10 59.13 56925.60 88888.00 2017-06-09 07:47:56.408 160 11410.03 59.12 56925.62 88888.00 2017-06-09 07:47:56.908 160 11410.01 59.09 56925.60 88888.00 2017-06-09 07:47:57.408 160 11410.03 59.09 56925.62 88888.00 2017-06-09 07:47:57.908 160 11410.03 59.17 56925.60 88888.00 2017-06-09 07:47:58.408 160 11410.02 59.17 56925.64 88888.00 2017-06-09 07:47:58.908 160 11410.01 59.08 56925.59 88888.00 2017-06-09 07:47:59.408 160 11410.02 59.04 56925.56 88888.00 2017-06-09 07:47:59.908 160 11409.99 59.04 56925.56 88888.00 2017-06-09 07:48:00.408 160 11409.97 59.02 56925.53 88888.00 2017-06-09 07:48:00.908 160 11409.96 59.02 56925.52 88888.00 2017-06-09 07:48:01.408 160 11409.89 58.98 56925.56 88888.00 2017-06-09 07:48:01.908 160 11409.89 58.97 56925.53 88888.00 2017-06-09 07:48:02.408 160 11409.92 58.99 56925.51 88888.00 2017-06-09 07:48:02.908 160 11409.86 58.98 56925.49 88888.00 2017-06-09 07:48:03.408 160 11409.82 58.98 56925.38 88888.00 2017-06-09 07:48:03.908 160 11409.85 58.95 56925.34 88888.00 2017-06-09 07:48:04.408 160 11409.80 58.95 56925.38 88888.00 2017-06-09 07:48:04.908 160 11409.82 58.98 56925.37 88888.00 2017-06-09 07:48:05.408 160 11409.86 58.98 56925.38 88888.00 2017-06-09 07:48:05.908 160 11409.82 58.93 56925.38 88888.00 2017-06-09 07:48:06.408 160 11409.73 58.92 56925.34 88888.00 2017-06-09 07:48:06.908 160 11409.79 58.92 56925.34 88888.00 2017-06-09 07:48:07.408 160 11409.82 58.94 56925.39 88888.00 2017-06-09 07:48:07.908 160 11409.80 58.94 56925.40 88888.00 2017-06-09 07:48:08.408 160 11409.78 58.93 56925.39 88888.00 2017-06-09 07:48:08.908 160 11409.80 58.88 56925.38 88888.00 2017-06-09 07:48:09.408 160 11409.79 58.91 56925.33 88888.00 2017-06-09 07:48:09.908 160 11409.80 58.92 56925.36 88888.00 2017-06-09 07:48:10.408 160 11409.85 58.86 56925.37 88888.00 2017-06-09 07:48:10.908 160 11409.85 58.87 56925.32 88888.00 2017-06-09 07:48:11.408 160 11409.81 58.88 56925.30 88888.00 2017-06-09 07:48:11.908 160 11409.83 58.87 56925.26 88888.00 2017-06-09 07:48:12.408 160 11409.80 58.92 56925.26 88888.00 2017-06-09 07:48:12.908 160 11409.78 58.95 56925.30 88888.00 2017-06-09 07:48:13.408 160 11409.85 58.91 56925.26 88888.00 2017-06-09 07:48:13.908 160 11409.81 58.87 56925.20 88888.00 2017-06-09 07:48:14.408 160 11409.76 58.86 56925.18 88888.00 2017-06-09 07:48:14.908 160 11409.78 58.83 56925.19 88888.00 2017-06-09 07:48:15.408 160 11409.78 58.84 56925.19 88888.00 2017-06-09 07:48:15.908 160 11409.74 58.83 56925.20 88888.00 2017-06-09 07:48:16.408 160 11409.79 58.81 56925.15 88888.00 2017-06-09 07:48:16.908 160 11409.79 58.81 56925.14 88888.00 2017-06-09 07:48:17.408 160 11409.72 58.81 56925.12 88888.00 2017-06-09 07:48:17.908 160 11409.72 58.88 56925.09 88888.00 2017-06-09 07:48:18.408 160 11409.79 58.85 56925.12 88888.00 2017-06-09 07:48:18.908 160 11409.72 58.81 56925.12 88888.00 2017-06-09 07:48:19.408 160 11409.71 58.81 56925.06 88888.00 2017-06-09 07:48:19.908 160 11409.72 58.77 56925.05 88888.00 2017-06-09 07:48:20.408 160 11409.73 58.73 56925.12 88888.00 2017-06-09 07:48:20.908 160 11409.69 58.73 56925.08 88888.00 2017-06-09 07:48:21.408 160 11409.68 58.78 56925.02 88888.00 2017-06-09 07:48:21.908 160 11409.66 58.77 56925.06 88888.00 2017-06-09 07:48:22.408 160 11409.61 58.74 56925.05 88888.00 2017-06-09 07:48:22.908 160 11409.60 58.77 56924.93 88888.00 2017-06-09 07:48:23.408 160 11409.59 58.75 56924.89 88888.00 2017-06-09 07:48:23.908 160 11409.59 58.75 56924.90 88888.00 2017-06-09 07:48:24.408 160 11409.65 58.74 56924.89 88888.00 2017-06-09 07:48:24.908 160 11409.61 58.73 56924.87 88888.00 2017-06-09 07:48:25.408 160 11409.57 58.65 56924.89 88888.00 2017-06-09 07:48:25.908 160 11409.62 58.57 56924.86 88888.00 2017-06-09 07:48:26.408 160 11409.68 58.59 56924.86 88888.00 2017-06-09 07:48:26.908 160 11409.62 58.58 56924.80 88888.00 2017-06-09 07:48:27.408 160 11409.55 58.56 56924.76 88888.00 2017-06-09 07:48:27.908 160 11409.59 58.54 56924.75 88888.00 2017-06-09 07:48:28.408 160 11409.55 58.52 56924.75 88888.00 2017-06-09 07:48:28.908 160 11409.50 58.54 56924.77 88888.00 2017-06-09 07:48:29.408 160 11409.55 58.50 56924.76 88888.00 2017-06-09 07:48:29.908 160 11409.51 58.45 56924.79 88888.00 2017-06-09 07:48:30.408 160 11409.48 58.45 56924.77 88888.00 2017-06-09 07:48:30.908 160 11409.51 58.40 56924.73 88888.00 2017-06-09 07:48:31.408 160 11409.48 58.46 56924.68 88888.00 2017-06-09 07:48:31.908 160 11409.45 58.52 56924.70 88888.00 2017-06-09 07:48:32.408 160 11409.48 58.52 56924.70 88888.00 2017-06-09 07:48:32.908 160 11409.50 58.50 56924.74 88888.00 2017-06-09 07:48:33.408 160 11409.47 58.49 56924.72 88888.00 2017-06-09 07:48:33.908 160 11409.51 58.50 56924.67 88888.00 2017-06-09 07:48:34.408 160 11409.52 58.46 56924.63 88888.00 2017-06-09 07:48:34.908 160 11409.50 58.43 56924.63 88888.00 2017-06-09 07:48:35.408 160 11409.45 58.44 56924.68 88888.00 2017-06-09 07:48:35.908 160 11409.50 58.47 56924.70 88888.00 2017-06-09 07:48:36.408 160 11409.53 58.46 56924.74 88888.00 2017-06-09 07:48:36.908 160 11409.47 58.47 56924.77 88888.00 2017-06-09 07:48:37.408 160 11409.55 58.47 56924.73 88888.00 2017-06-09 07:48:37.908 160 11409.58 58.43 56924.66 88888.00 2017-06-09 07:48:38.408 160 11409.55 58.41 56924.61 88888.00 2017-06-09 07:48:38.908 160 11409.54 58.41 56924.62 88888.00 2017-06-09 07:48:39.408 160 11409.55 58.37 56924.61 88888.00 2017-06-09 07:48:39.908 160 11409.58 58.37 56924.60 88888.00 2017-06-09 07:48:40.408 160 11409.59 58.34 56924.61 88888.00 2017-06-09 07:48:40.908 160 11409.61 58.33 56924.66 88888.00 2017-06-09 07:48:41.408 160 11409.59 58.33 56924.72 88888.00 2017-06-09 07:48:41.908 160 11409.59 58.34 56924.73 88888.00 2017-06-09 07:48:42.408 160 11409.64 58.32 56924.69 88888.00 2017-06-09 07:48:42.908 160 11409.62 58.29 56924.67 88888.00 2017-06-09 07:48:43.408 160 11409.57 58.32 56924.64 88888.00 2017-06-09 07:48:43.908 160 11409.64 58.29 56924.64 88888.00 2017-06-09 07:48:44.408 160 11409.60 58.30 56924.64 88888.00 2017-06-09 07:48:44.908 160 11409.64 58.30 56924.63 88888.00 2017-06-09 07:48:45.408 160 11409.71 58.27 56924.62 88888.00 2017-06-09 07:48:45.908 160 11409.73 58.23 56924.59 88888.00 2017-06-09 07:48:46.408 160 11409.73 58.24 56924.59 88888.00 2017-06-09 07:48:46.908 160 11409.76 58.24 56924.62 88888.00 2017-06-09 07:48:47.408 160 11409.76 58.19 56924.64 88888.00 2017-06-09 07:48:47.908 160 11409.72 58.25 56924.64 88888.00 2017-06-09 07:48:48.408 160 11409.76 58.22 56924.63 88888.00 2017-06-09 07:48:48.908 160 11409.81 58.12 56924.64 88888.00 2017-06-09 07:48:49.408 160 11409.85 58.16 56924.63 88888.00 2017-06-09 07:48:49.908 160 11409.87 58.23 56924.66 88888.00 2017-06-09 07:48:50.408 160 11409.93 58.26 56924.63 88888.00 2017-06-09 07:48:50.908 160 11409.94 58.24 56924.60 88888.00 2017-06-09 07:48:51.408 160 11409.93 58.25 56924.57 88888.00 2017-06-09 07:48:51.908 160 11409.96 58.22 56924.54 88888.00 2017-06-09 07:48:52.408 160 11409.95 58.15 56924.51 88888.00 2017-06-09 07:48:52.908 160 11409.96 58.12 56924.54 88888.00 2017-06-09 07:48:53.408 160 11410.06 58.15 56924.53 88888.00 2017-06-09 07:48:53.908 160 11410.07 58.15 56924.48 88888.00 2017-06-09 07:48:54.408 160 11410.04 58.15 56924.45 88888.00 2017-06-09 07:48:54.908 160 11410.09 58.15 56924.45 88888.00 2017-06-09 07:48:55.408 160 11410.17 58.09 56924.42 88888.00 2017-06-09 07:48:55.908 160 11410.13 58.04 56924.41 88888.00 2017-06-09 07:48:56.408 160 11410.16 58.00 56924.32 88888.00 2017-06-09 07:48:56.908 160 11410.23 57.99 56924.32 88888.00 2017-06-09 07:48:57.408 160 11410.28 58.02 56924.31 88888.00 2017-06-09 07:48:57.908 160 11410.29 58.06 56924.31 88888.00 2017-06-09 07:48:58.408 160 11410.30 58.05 56924.27 88888.00 2017-06-09 07:48:58.908 160 11410.30 58.00 56924.30 88888.00 2017-06-09 07:48:59.408 160 11410.34 58.03 56924.29 88888.00 2017-06-09 07:48:59.908 160 11410.45 58.00 56924.31 88888.00 2017-06-09 07:49:00.408 160 11410.43 57.99 56924.30 88888.00 2017-06-09 07:49:00.908 160 11410.44 58.02 56924.30 88888.00 2017-06-09 07:49:01.408 160 11410.54 58.02 56924.28 88888.00 2017-06-09 07:49:01.908 160 11410.58 57.98 56924.19 88888.00 2017-06-09 07:49:02.408 160 11410.61 58.02 56924.18 88888.00 2017-06-09 07:49:02.908 160 11410.62 58.03 56924.17 88888.00 2017-06-09 07:49:03.408 160 11410.65 57.98 56924.15 88888.00 2017-06-09 07:49:03.908 160 11410.71 57.97 56924.09 88888.00 2017-06-09 07:49:04.408 160 11410.78 58.04 56924.08 88888.00 2017-06-09 07:49:04.908 160 11410.83 58.09 56924.09 88888.00 2017-06-09 07:49:05.408 160 11410.85 58.07 56924.02 88888.00 2017-06-09 07:49:05.908 160 11410.90 58.07 56923.98 88888.00 2017-06-09 07:49:06.408 160 11410.98 58.07 56923.99 88888.00 2017-06-09 07:49:06.908 160 11411.01 58.06 56924.02 88888.00 2017-06-09 07:49:07.408 160 11411.04 58.07 56924.04 88888.00 2017-06-09 07:49:07.908 160 11411.10 58.07 56923.98 88888.00 2017-06-09 07:49:08.408 160 11411.12 58.06 56923.93 88888.00 2017-06-09 07:49:08.908 160 11411.14 58.07 56923.92 88888.00 2017-06-09 07:49:09.408 160 11411.24 58.11 56923.92 88888.00 2017-06-09 07:49:09.908 160 11411.27 58.10 56923.91 88888.00 2017-06-09 07:49:10.408 160 11411.29 58.09 56923.90 88888.00 2017-06-09 07:49:10.908 160 11411.40 58.06 56923.86 88888.00 2017-06-09 07:49:11.408 160 11411.45 58.05 56923.86 88888.00 2017-06-09 07:49:11.908 160 11411.46 58.03 56923.86 88888.00 2017-06-09 07:49:12.408 160 11411.56 58.00 56923.83 88888.00 2017-06-09 07:49:12.908 160 11411.61 57.96 56923.83 88888.00 2017-06-09 07:49:13.408 160 11411.59 57.96 56923.79 88888.00 2017-06-09 07:49:13.908 160 11411.64 57.95 56923.78 88888.00 2017-06-09 07:49:14.408 160 11411.73 57.93 56923.80 88888.00 2017-06-09 07:49:14.908 160 11411.76 57.92 56923.85 88888.00 2017-06-09 07:49:15.408 160 11411.79 57.95 56923.80 88888.00 2017-06-09 07:49:15.908 160 11411.91 57.97 56923.78 88888.00 2017-06-09 07:49:16.408 160 11411.96 57.95 56923.84 88888.00 2017-06-09 07:49:16.908 160 11411.97 57.98 56923.80 88888.00 2017-06-09 07:49:17.408 160 11412.10 58.02 56923.79 88888.00 2017-06-09 07:49:17.908 160 11412.14 57.99 56923.77 88888.00 2017-06-09 07:49:18.408 160 11412.19 58.00 56923.72 88888.00 2017-06-09 07:49:18.908 160 11412.29 57.98 56923.77 88888.00 2017-06-09 07:49:19.408 160 11412.36 57.98 56923.79 88888.00 2017-06-09 07:49:19.908 160 11412.37 58.02 56923.80 88888.00 2017-06-09 07:49:20.408 160 11412.40 58.05 56923.76 88888.00 2017-06-09 07:49:20.908 160 11412.45 58.06 56923.76 88888.00 2017-06-09 07:49:21.408 160 11412.52 58.05 56923.74 88888.00 2017-06-09 07:49:21.908 160 11412.60 58.04 56923.77 88888.00 2017-06-09 07:49:22.408 160 11412.66 58.05 56923.80 88888.00 2017-06-09 07:49:22.908 160 11412.65 58.03 56923.78 88888.00 2017-06-09 07:49:23.408 160 11412.74 58.03 56923.72 88888.00 2017-06-09 07:49:23.908 160 11412.80 58.02 56923.74 88888.00 2017-06-09 07:49:24.408 160 11412.79 57.98 56923.77 88888.00 2017-06-09 07:49:24.908 160 11412.77 58.03 56923.83 88888.00 2017-06-09 07:49:25.408 160 11412.93 57.99 56923.85 88888.00 2017-06-09 07:49:25.908 160 11412.98 57.96 56923.87 88888.00 2017-06-09 07:49:26.408 160 11412.92 57.97 56923.91 88888.00 2017-06-09 07:49:26.908 160 11413.02 57.95 56923.96 88888.00 2017-06-09 07:49:27.408 160 11413.12 57.86 56923.93 88888.00 2017-06-09 07:49:27.908 160 11413.15 57.90 56923.90 88888.00 2017-06-09 07:49:28.408 160 11413.32 57.91 56923.98 88888.00 2017-06-09 07:49:28.908 160 11413.33 57.89 56924.06 88888.00 2017-06-09 07:49:29.408 160 11413.30 57.98 56924.06 88888.00 2017-06-09 07:49:29.908 160 11413.37 58.06 56924.06 88888.00 2017-06-09 07:49:30.408 160 11413.47 58.00 56924.08 88888.00 2017-06-09 07:49:30.908 160 11413.47 57.96 56924.09 88888.00 2017-06-09 07:49:31.408 160 11413.51 57.99 56924.11 88888.00 2017-06-09 07:49:31.908 160 11413.56 57.95 56924.15 88888.00 2017-06-09 07:49:32.408 160 11413.56 57.91 56924.13 88888.00 2017-06-09 07:49:32.908 160 11413.65 57.93 56924.16 88888.00 2017-06-09 07:49:33.408 160 11413.77 57.92 56924.19 88888.00 2017-06-09 07:49:33.908 160 11413.79 57.91 56924.28 88888.00 2017-06-09 07:49:34.408 160 11413.81 57.93 56924.29 88888.00 2017-06-09 07:49:34.908 160 11413.91 57.96 56924.25 88888.00 2017-06-09 07:49:35.408 160 11413.97 57.96 56924.29 88888.00 2017-06-09 07:49:35.908 160 11414.03 57.99 56924.30 88888.00 2017-06-09 07:49:36.408 160 11414.04 57.96 56924.31 88888.00 2017-06-09 07:49:36.908 160 11414.10 57.96 56924.34 88888.00 2017-06-09 07:49:37.408 160 11414.11 57.98 56924.37 88888.00 2017-06-09 07:49:37.908 160 11414.17 58.02 56924.42 88888.00 2017-06-09 07:49:38.408 160 11414.26 58.06 56924.38 88888.00 2017-06-09 07:49:38.908 160 11414.23 58.13 56924.37 88888.00 2017-06-09 07:49:39.408 160 11414.26 58.13 56924.38 88888.00 2017-06-09 07:49:39.908 160 11414.37 58.12 56924.37 88888.00 2017-06-09 07:49:40.408 160 11414.33 58.11 56924.42 88888.00 2017-06-09 07:49:40.908 160 11414.35 58.10 56924.49 88888.00 2017-06-09 07:49:41.408 160 11414.44 58.07 56924.55 88888.00 2017-06-09 07:49:41.908 160 11414.45 58.05 56924.56 88888.00 2017-06-09 07:49:42.408 160 11414.48 58.04 56924.55 88888.00 2017-06-09 07:49:42.908 160 11414.52 58.04 56924.54 88888.00 2017-06-09 07:49:43.408 160 11414.51 58.04 56924.59 88888.00 2017-06-09 07:49:43.908 160 11414.59 58.04 56924.60 88888.00 2017-06-09 07:49:44.408 160 11414.66 58.04 56924.62 88888.00 2017-06-09 07:49:44.908 160 11414.67 58.02 56924.66 88888.00 2017-06-09 07:49:45.408 160 11414.66 58.02 56924.66 88888.00 2017-06-09 07:49:45.908 160 11414.71 58.05 56924.69 88888.00 2017-06-09 07:49:46.408 160 11414.73 58.05 56924.75 88888.00 2017-06-09 07:49:46.908 160 11414.68 58.05 56924.75 88888.00 2017-06-09 07:49:47.409 160 11414.67 58.04 56924.79 88888.00 2017-06-09 07:49:47.909 160 11414.72 58.03 56924.82 88888.00 2017-06-09 07:49:48.409 160 11414.74 57.99 56924.83 88888.00 2017-06-09 07:49:48.909 160 11414.74 57.99 56924.89 88888.00 2017-06-09 07:49:49.409 160 11414.74 58.02 56924.87 88888.00 2017-06-09 07:49:49.909 160 11414.67 57.98 56924.88 88888.00 2017-06-09 07:49:50.409 160 11414.65 57.96 56924.93 88888.00 2017-06-09 07:49:50.909 160 11414.71 57.98 56924.94 88888.00 2017-06-09 07:49:51.409 160 11414.68 57.97 56925.01 88888.00 2017-06-09 07:49:51.909 160 11414.66 57.98 56925.11 88888.00 2017-06-09 07:49:52.409 160 11414.66 57.99 56925.12 88888.00 2017-06-09 07:49:52.909 160 11414.65 57.96 56925.09 88888.00 2017-06-09 07:49:53.409 160 11414.60 57.85 56925.14 88888.00 2017-06-09 07:49:53.909 160 11414.62 57.84 56925.17 88888.00 2017-06-09 07:49:54.409 160 11414.66 57.79 56925.18 88888.00 2017-06-09 07:49:54.909 160 11414.64 57.75 56925.15 88888.00 2017-06-09 07:49:55.409 160 11414.65 57.75 56925.18 88888.00 2017-06-09 07:49:55.909 160 11414.66 57.72 56925.19 88888.00 2017-06-09 07:49:56.409 160 11414.59 57.72 56925.24 88888.00 2017-06-09 07:49:56.909 160 11414.49 57.72 56925.26 88888.00 2017-06-09 07:49:57.409 160 11414.54 57.70 56925.31 88888.00 2017-06-09 07:49:57.909 160 11414.47 57.72 56925.31 88888.00 2017-06-09 07:49:58.409 160 11414.42 57.66 56925.34 88888.00 2017-06-09 07:49:58.909 160 11414.49 57.65 56925.41 88888.00 2017-06-09 07:49:59.409 160 11414.45 57.63 56925.46 88888.00 2017-06-09 07:49:59.909 160 11414.34 57.59 56925.46 88888.00 2017-06-09 07:50:00.409 160 11414.33 57.61 56925.51 88888.00 2017-06-09 07:50:00.909 160 11414.28 57.59 56925.54 88888.00 2017-06-09 07:50:01.409 160 11414.24 57.57 56925.53 88888.00 2017-06-09 07:50:01.909 160 11414.20 57.59 56925.54 88888.00 2017-06-09 07:50:02.409 160 11414.18 57.57 56925.59 88888.00 2017-06-09 07:50:02.909 160 11414.18 57.58 56925.63 88888.00 2017-06-09 07:50:03.409 160 11414.13 57.55 56925.70 88888.00 2017-06-09 07:50:03.909 160 11414.12 57.52 56925.76 88888.00 2017-06-09 07:50:04.409 160 11414.12 57.55 56925.76 88888.00 2017-06-09 07:50:04.909 160 11414.10 57.56 56925.78 88888.00 2017-06-09 07:50:05.409 160 11414.14 57.54 56925.79 88888.00 2017-06-09 07:50:05.909 160 11414.06 57.51 56925.75 88888.00 2017-06-09 07:50:06.409 160 11413.97 57.52 56925.81 88888.00 2017-06-09 07:50:06.909 160 11413.95 57.48 56925.86 88888.00 2017-06-09 07:50:07.409 160 11413.92 57.44 56925.88 88888.00 2017-06-09 07:50:07.909 160 11413.89 57.47 56925.90 88888.00 2017-06-09 07:50:08.409 160 11413.92 57.50 56925.96 88888.00 2017-06-09 07:50:08.909 160 11413.89 57.48 56925.97 88888.00 2017-06-09 07:50:09.409 160 11413.79 57.44 56925.97 88888.00 2017-06-09 07:50:09.909 160 11413.82 57.45 56926.05 88888.00 2017-06-09 07:50:10.409 160 11413.83 57.47 56926.11 88888.00 2017-06-09 07:50:10.909 160 11413.78 57.45 56926.14 88888.00 2017-06-09 07:50:11.409 160 11413.72 57.47 56926.15 88888.00 2017-06-09 07:50:11.909 160 11413.74 57.43 56926.16 88888.00 2017-06-09 07:50:12.409 160 11413.72 57.42 56926.18 88888.00 2017-06-09 07:50:12.909 160 11413.65 57.44 56926.33 88888.00 2017-06-09 07:50:13.409 160 11413.64 57.47 56926.34 88888.00 2017-06-09 07:50:13.909 160 11413.65 57.49 56926.36 88888.00 2017-06-09 07:50:14.409 160 11413.55 57.48 56926.39 88888.00 2017-06-09 07:50:14.909 160 11413.54 57.49 56926.43 88888.00 2017-06-09 07:50:15.409 160 11413.54 57.50 56926.53 88888.00 2017-06-09 07:50:15.909 160 11413.47 57.49 56926.58 88888.00 2017-06-09 07:50:16.409 160 11413.47 57.47 56926.56 88888.00 2017-06-09 07:50:16.909 160 11413.46 57.45 56926.60 88888.00 2017-06-09 07:50:17.409 160 11413.41 57.45 56926.63 88888.00 2017-06-09 07:50:17.909 160 11413.42 57.50 56926.72 88888.00 2017-06-09 07:50:18.409 160 11413.40 57.48 56926.79 88888.00 2017-06-09 07:50:18.909 160 11413.36 57.45 56926.85 88888.00 2017-06-09 07:50:19.409 160 11413.35 57.50 56926.87 88888.00 2017-06-09 07:50:19.909 160 11413.34 57.50 56926.91 88888.00 2017-06-09 07:50:20.409 160 11413.33 57.47 56926.92 88888.00 2017-06-09 07:50:20.909 160 11413.29 57.47 56926.98 88888.00 2017-06-09 07:50:21.409 160 11413.30 57.44 56926.98 88888.00 2017-06-09 07:50:21.909 160 11413.25 57.43 56926.95 88888.00 2017-06-09 07:50:22.409 160 11413.18 57.44 56926.98 88888.00 2017-06-09 07:50:22.909 160 11413.19 57.41 56927.01 88888.00 2017-06-09 07:50:23.409 160 11413.19 57.38 56927.07 88888.00 2017-06-09 07:50:23.909 160 11413.14 57.37 56927.11 88888.00 2017-06-09 07:50:24.409 160 11413.14 57.35 56927.14 88888.00 2017-06-09 07:50:24.909 160 11413.12 57.31 56927.20 88888.00 2017-06-09 07:50:25.409 160 11413.05 57.30 56927.19 88888.00 2017-06-09 07:50:25.909 160 11413.05 57.24 56927.19 88888.00 2017-06-09 07:50:26.409 160 11413.01 57.23 56927.18 88888.00 2017-06-09 07:50:26.909 160 11412.95 57.22 56927.16 88888.00 2017-06-09 07:50:27.409 160 11412.91 57.22 56927.17 88888.00 2017-06-09 07:50:27.909 160 11412.91 57.23 56927.23 88888.00 2017-06-09 07:50:28.409 160 11412.85 57.20 56927.25 88888.00 2017-06-09 07:50:28.909 160 11412.79 57.23 56927.27 88888.00 2017-06-09 07:50:29.409 160 11412.82 57.21 56927.33 88888.00 2017-06-09 07:50:29.909 160 11412.75 57.21 56927.35 88888.00 2017-06-09 07:50:30.409 160 11412.68 57.20 56927.35 88888.00 2017-06-09 07:50:30.909 160 11412.72 57.21 56927.37 88888.00 2017-06-09 07:50:31.409 160 11412.70 57.21 56927.39 88888.00 2017-06-09 07:50:31.909 160 11412.66 57.24 56927.44 88888.00 2017-06-09 07:50:32.409 160 11412.71 57.23 56927.49 88888.00 2017-06-09 07:50:32.909 160 11412.65 57.20 56927.55 88888.00 2017-06-09 07:50:33.409 160 11412.56 57.17 56927.56 88888.00 2017-06-09 07:50:33.909 160 11412.56 57.15 56927.55 88888.00 2017-06-09 07:50:34.409 160 11412.52 57.14 56927.55 88888.00 2017-06-09 07:50:34.909 160 11412.47 57.11 56927.61 88888.00 2017-06-09 07:50:35.409 160 11412.43 57.11 56927.63 88888.00 2017-06-09 07:50:35.909 160 11412.43 57.11 56927.63 88888.00 2017-06-09 07:50:36.409 160 11412.37 57.14 56927.61 88888.00 2017-06-09 07:50:36.909 160 11412.30 57.11 56927.63 88888.00 2017-06-09 07:50:37.409 160 11412.35 57.05 56927.64 88888.00 2017-06-09 07:50:37.909 160 11412.32 57.03 56927.61 88888.00 2017-06-09 07:50:38.409 160 11412.28 57.04 56927.66 88888.00 2017-06-09 07:50:38.909 160 11412.25 57.05 56927.66 88888.00 2017-06-09 07:50:39.409 160 11412.24 57.04 56927.63 88888.00 2017-06-09 07:50:39.909 160 11412.14 57.05 56927.64 88888.00 2017-06-09 07:50:40.409 160 11412.14 57.02 56927.66 88888.00 2017-06-09 07:50:40.909 160 11412.11 56.97 56927.62 88888.00 2017-06-09 07:50:41.409 160 11412.07 56.95 56927.65 88888.00 2017-06-09 07:50:41.909 160 11412.10 56.95 56927.63 88888.00 2017-06-09 07:50:42.409 160 11412.11 56.95 56927.63 88888.00 2017-06-09 07:50:42.909 160 11412.03 57.00 56927.69 88888.00 2017-06-09 07:50:43.409 160 11412.03 57.03 56927.70 88888.00 2017-06-09 07:50:43.909 160 11412.12 57.03 56927.69 88888.00 2017-06-09 07:50:44.409 160 11412.08 57.01 56927.74 88888.00 2017-06-09 07:50:44.909 160 11412.05 57.00 56927.83 88888.00 2017-06-09 07:50:45.409 160 11412.03 57.02 56927.81 88888.00 2017-06-09 07:50:45.909 160 11412.08 56.98 56927.77 88888.00 2017-06-09 07:50:46.409 160 11412.09 57.00 56927.82 88888.00 2017-06-09 07:50:46.909 160 11412.08 57.02 56927.77 88888.00 2017-06-09 07:50:47.409 160 11412.11 57.01 56927.77 88888.00 2017-06-09 07:50:47.909 160 11412.07 56.97 56927.81 88888.00 2017-06-09 07:50:48.409 160 11412.16 56.98 56927.78 88888.00 2017-06-09 07:50:48.909 160 11412.21 57.01 56927.78 88888.00 2017-06-09 07:50:49.409 160 11412.15 57.02 56927.83 88888.00 2017-06-09 07:50:49.909 160 11412.14 57.02 56927.89 88888.00 2017-06-09 07:50:50.409 160 11412.16 57.01 56927.91 88888.00 2017-06-09 07:50:50.909 160 11412.10 56.98 56927.91 88888.00 2017-06-09 07:50:51.409 160 11412.08 56.98 56927.90 88888.00 2017-06-09 07:50:51.909 160 11412.12 57.00 56927.95 88888.00 2017-06-09 07:50:52.409 160 11412.14 57.00 56927.96 88888.00 2017-06-09 07:50:52.909 160 11412.17 57.02 56927.93 88888.00 2017-06-09 07:50:53.409 160 11412.18 57.02 56927.94 88888.00 2017-06-09 07:50:53.909 160 11412.10 56.96 56927.94 88888.00 2017-06-09 07:50:54.409 160 11412.12 56.94 56927.91 88888.00 2017-06-09 07:50:54.909 160 11412.17 56.96 56927.91 88888.00 2017-06-09 07:50:55.409 160 11412.15 56.98 56927.94 88888.00 2017-06-09 07:50:55.909 160 11412.10 57.00 56927.96 88888.00 2017-06-09 07:50:56.409 160 11412.15 56.97 56927.96 88888.00 2017-06-09 07:50:56.909 160 11412.11 56.93 56927.96 88888.00 2017-06-09 07:50:57.409 160 11412.09 56.89 56927.93 88888.00 2017-06-09 07:50:57.909 160 11412.11 56.88 56927.93 88888.00 2017-06-09 07:50:58.409 160 11412.11 56.87 56927.93 88888.00 2017-06-09 07:50:58.909 160 11412.05 56.88 56927.93 88888.00 2017-06-09 07:50:59.409 160 11412.10 56.94 56927.89 88888.00 2017-06-09 07:50:59.909 160 11412.15 56.90 56927.87 88888.00 2017-06-09 07:51:00.409 160 11412.07 56.87 56927.93 88888.00 2017-06-09 07:51:00.909 160 11412.11 56.88 56927.91 88888.00 2017-06-09 07:51:01.409 160 11412.12 56.87 56927.89 88888.00 2017-06-09 07:51:01.909 160 11412.05 56.80 56927.88 88888.00 2017-06-09 07:51:02.409 160 11412.07 56.77 56927.82 88888.00 2017-06-09 07:51:02.909 160 11412.11 56.75 56927.81 88888.00 2017-06-09 07:51:03.409 160 11412.02 56.73 56927.78 88888.00 2017-06-09 07:51:03.909 160 11412.00 56.80 56927.82 88888.00 2017-06-09 07:51:04.409 160 11412.07 56.83 56927.80 88888.00 2017-06-09 07:51:04.909 160 11412.00 56.83 56927.77 88888.00 2017-06-09 07:51:05.409 160 11411.94 56.81 56927.72 88888.00 2017-06-09 07:51:05.909 160 11411.97 56.80 56927.71 88888.00 2017-06-09 07:51:06.409 160 11411.95 56.77 56927.66 88888.00 2017-06-09 07:51:06.909 160 11411.87 56.76 56927.64 88888.00 2017-06-09 07:51:07.409 160 11411.87 56.74 56927.64 88888.00 2017-06-09 07:51:07.909 160 11411.86 56.69 56927.62 88888.00 2017-06-09 07:51:08.409 160 11411.82 56.69 56927.61 88888.00 2017-06-09 07:51:08.909 160 11411.84 56.69 56927.56 88888.00 2017-06-09 07:51:09.409 160 11411.82 56.67 56927.53 88888.00 2017-06-09 07:51:09.909 160 11411.71 56.63 56927.55 88888.00 2017-06-09 07:51:10.409 160 11411.69 56.62 56927.51 88888.00 2017-06-09 07:51:10.909 160 11411.70 56.61 56927.48 88888.00 2017-06-09 07:51:11.409 160 11411.63 56.56 56927.44 88888.00 2017-06-09 07:51:11.909 160 11411.55 56.56 56927.44 88888.00 2017-06-09 07:51:12.409 160 11411.60 56.55 56927.42 88888.00 2017-06-09 07:51:12.909 160 11411.60 56.50 56927.43 88888.00 2017-06-09 07:51:13.409 160 11411.46 56.54 56927.38 88888.00 2017-06-09 07:51:13.909 160 11411.43 56.55 56927.30 88888.00 2017-06-09 07:51:14.409 160 11411.41 56.57 56927.32 88888.00 2017-06-09 07:51:14.909 160 11411.32 56.59 56927.29 88888.00 2017-06-09 07:51:15.409 160 11411.29 56.56 56927.25 88888.00 2017-06-09 07:51:15.909 160 11411.31 56.52 56927.21 88888.00 2017-06-09 07:51:16.409 160 11411.20 56.47 56927.20 88888.00 2017-06-09 07:51:16.909 160 11411.13 56.43 56927.20 88888.00 2017-06-09 07:51:17.409 160 11411.13 56.46 56927.26 88888.00 2017-06-09 07:51:17.909 160 11411.11 56.48 56927.21 88888.00 2017-06-09 07:51:18.409 160 11411.05 56.42 56927.18 88888.00 2017-06-09 07:51:18.909 160 11410.99 56.37 56927.17 88888.00 2017-06-09 07:51:19.409 160 11410.93 56.43 56927.16 88888.00 2017-06-09 07:51:19.909 160 11410.93 56.40 56927.16 88888.00 2017-06-09 07:51:20.409 160 11410.93 56.40 56927.14 88888.00 2017-06-09 07:51:20.909 160 11410.83 56.36 56927.05 88888.00 2017-06-09 07:51:21.409 160 11410.78 56.32 56926.98 88888.00 2017-06-09 07:51:21.909 160 11410.76 56.32 56926.97 88888.00 2017-06-09 07:51:22.409 160 11410.73 56.28 56926.95 88888.00 2017-06-09 07:51:22.909 160 11410.66 56.27 56926.93 88888.00 2017-06-09 07:51:23.409 160 11410.66 56.29 56926.91 88888.00 2017-06-09 07:51:23.909 160 11410.66 56.26 56926.88 88888.00 2017-06-09 07:51:24.409 160 11410.57 56.26 56926.82 88888.00 2017-06-09 07:51:24.909 160 11410.54 56.25 56926.82 88888.00 2017-06-09 07:51:25.409 160 11410.56 56.19 56926.81 88888.00 2017-06-09 07:51:25.909 160 11410.49 56.14 56926.79 88888.00 2017-06-09 07:51:26.409 160 11410.45 56.14 56926.74 88888.00 2017-06-09 07:51:26.909 160 11410.42 56.16 56926.69 88888.00 2017-06-09 07:51:27.409 160 11410.36 56.15 56926.63 88888.00 2017-06-09 07:51:27.909 160 11410.36 56.14 56926.63 88888.00 2017-06-09 07:51:28.409 160 11410.38 56.11 56926.65 88888.00 2017-06-09 07:51:28.909 160 11410.31 56.06 56926.61 88888.00 2017-06-09 07:51:29.409 160 11410.27 56.06 56926.58 88888.00 2017-06-09 07:51:29.909 160 11410.24 56.11 56926.55 88888.00 2017-06-09 07:51:30.409 160 11410.20 56.09 56926.48 88888.00 2017-06-09 07:51:30.909 160 11410.17 56.05 56926.48 88888.00 2017-06-09 07:51:31.409 160 11410.20 56.07 56926.46 88888.00 2017-06-09 07:51:31.909 160 11410.20 56.08 56926.39 88888.00 2017-06-09 07:51:32.409 160 11410.08 56.06 56926.34 88888.00 2017-06-09 07:51:32.909 160 11410.08 56.05 56926.27 88888.00 2017-06-09 07:51:33.409 160 11410.10 56.05 56926.22 88888.00 2017-06-09 07:51:33.909 160 11410.03 56.02 56926.24 88888.00 2017-06-09 07:51:34.409 160 11409.94 56.07 56926.27 88888.00 2017-06-09 07:51:34.909 160 11410.00 56.03 56926.24 88888.00 2017-06-09 07:51:35.409 160 11409.94 56.01 56926.16 88888.00 2017-06-09 07:51:35.909 160 11409.93 56.01 56926.03 88888.00 2017-06-09 07:51:36.409 160 11409.99 55.99 56926.02 88888.00 2017-06-09 07:51:36.909 160 11410.00 55.98 56926.01 88888.00 2017-06-09 07:51:37.409 160 11409.97 55.98 56926.01 88888.00 2017-06-09 07:51:37.909 160 11409.92 55.96 56925.98 88888.00 2017-06-09 07:51:38.409 160 11409.93 55.95 56925.94 88888.00 2017-06-09 07:51:38.909 160 11409.83 55.93 56925.88 88888.00 2017-06-09 07:51:39.409 160 11409.83 55.94 56925.84 88888.00 2017-06-09 07:51:39.909 160 11409.86 55.92 56925.84 88888.00 2017-06-09 07:51:40.409 160 11409.81 55.89 56925.82 88888.00 2017-06-09 07:51:40.909 160 11409.81 55.94 56925.83 88888.00 2017-06-09 07:51:41.409 160 11409.79 55.95 56925.76 88888.00 2017-06-09 07:51:41.909 160 11409.78 55.92 56925.72 88888.00 2017-06-09 07:51:42.409 160 11409.74 55.93 56925.67 88888.00 2017-06-09 07:51:42.909 160 11409.79 55.92 56925.63 88888.00 2017-06-09 07:51:43.409 160 11409.74 55.89 56925.57 88888.00 2017-06-09 07:51:43.909 160 11409.69 55.91 56925.57 88888.00 2017-06-09 07:51:44.409 160 11409.71 55.87 56925.56 88888.00 2017-06-09 07:51:44.909 160 11409.72 55.87 56925.50 88888.00 2017-06-09 07:51:45.409 160 11409.67 55.86 56925.43 88888.00 2017-06-09 07:51:45.909 160 11409.72 55.87 56925.38 88888.00 2017-06-09 07:51:46.409 160 11409.72 55.86 56925.34 88888.00 2017-06-09 07:51:46.909 160 11409.62 55.82 56925.24 88888.00 2017-06-09 07:51:47.409 160 11409.68 55.78 56925.22 88888.00 2017-06-09 07:51:47.909 160 11409.69 55.75 56925.18 88888.00 2017-06-09 07:51:48.409 160 11409.64 55.75 56925.18 88888.00 2017-06-09 07:51:48.909 160 11409.69 55.73 56925.12 88888.00 2017-06-09 07:51:49.409 160 11409.69 55.68 56925.07 88888.00 2017-06-09 07:51:49.909 160 11409.65 55.68 56925.04 88888.00 2017-06-09 07:51:50.409 160 11409.62 55.69 56925.00 88888.00 2017-06-09 07:51:50.909 160 11409.68 55.71 56924.93 88888.00 2017-06-09 07:51:51.409 160 11409.64 55.72 56924.88 88888.00 2017-06-09 07:51:51.909 160 11409.61 55.73 56924.83 88888.00 2017-06-09 07:51:52.410 160 11409.65 55.73 56924.81 88888.00 2017-06-09 07:51:52.910 160 11409.61 55.71 56924.73 88888.00 2017-06-09 07:51:53.410 160 11409.59 55.72 56924.68 88888.00 2017-06-09 07:51:53.910 160 11409.64 55.73 56924.63 88888.00 2017-06-09 07:51:54.410 160 11409.65 55.69 56924.63 88888.00 2017-06-09 07:51:54.910 160 11409.66 55.68 56924.59 88888.00 2017-06-09 07:51:55.410 160 11409.72 55.68 56924.55 88888.00 2017-06-09 07:51:55.910 160 11409.75 55.69 56924.51 88888.00 2017-06-09 07:51:56.410 160 11409.67 55.67 56924.48 88888.00 2017-06-09 07:51:56.910 160 11409.69 55.68 56924.43 88888.00 2017-06-09 07:51:57.410 160 11409.78 55.65 56924.43 88888.00 2017-06-09 07:51:57.910 160 11409.66 55.61 56924.38 88888.00 2017-06-09 07:51:58.410 160 11409.64 55.66 56924.34 88888.00 2017-06-09 07:51:58.910 160 11409.73 55.68 56924.30 88888.00 2017-06-09 07:51:59.410 160 11409.71 55.66 56924.23 88888.00 2017-06-09 07:51:59.910 160 11409.67 55.65 56924.22 88888.00 2017-06-09 07:52:00.410 160 11409.74 55.68 56924.22 88888.00 2017-06-09 07:52:00.910 160 11409.72 55.67 56924.17 88888.00 2017-06-09 07:52:01.410 160 11409.69 55.67 56924.16 88888.00 2017-06-09 07:52:01.910 160 11409.71 55.66 56924.13 88888.00 2017-06-09 07:52:02.410 160 11409.72 55.65 56924.13 88888.00 2017-06-09 07:52:02.910 160 11409.67 55.68 56924.13 88888.00 2017-06-09 07:52:03.410 160 11409.76 55.68 56924.11 88888.00 2017-06-09 07:52:03.910 160 11409.79 55.64 56924.10 88888.00 2017-06-09 07:52:04.410 160 11409.73 55.66 56924.05 88888.00 2017-06-09 07:52:04.910 160 11409.80 55.67 56924.00 88888.00 2017-06-09 07:52:05.410 160 11409.83 55.64 56923.99 88888.00 2017-06-09 07:52:05.910 160 11409.80 55.62 56923.93 88888.00 2017-06-09 07:52:06.410 160 11409.81 55.62 56923.93 88888.00 2017-06-09 07:52:06.910 160 11409.87 55.62 56923.93 88888.00 2017-06-09 07:52:07.410 160 11409.85 55.66 56923.92 88888.00 2017-06-09 07:52:07.910 160 11409.89 55.68 56923.89 88888.00 2017-06-09 07:52:08.410 160 11409.95 55.66 56923.86 88888.00 2017-06-09 07:52:08.910 160 11409.94 55.67 56923.84 88888.00 2017-06-09 07:52:09.410 160 11410.00 55.71 56923.83 88888.00 2017-06-09 07:52:09.910 160 11410.10 55.73 56923.79 88888.00 2017-06-09 07:52:10.410 160 11410.09 55.73 56923.79 88888.00 2017-06-09 07:52:10.910 160 11409.99 55.72 56923.76 88888.00 2017-06-09 07:52:11.410 160 11410.08 55.71 56923.77 88888.00 2017-06-09 07:52:11.910 160 11410.11 55.68 56923.76 88888.00 2017-06-09 07:52:12.410 160 11410.10 55.69 56923.83 88888.00 2017-06-09 07:52:12.910 160 11410.07 55.72 56923.83 88888.00 2017-06-09 07:52:13.410 160 11410.14 55.73 56923.86 88888.00 2017-06-09 07:52:13.910 160 11410.18 55.73 56923.86 88888.00 2017-06-09 07:52:14.410 160 11410.22 55.75 56923.80 88888.00 2017-06-09 07:52:14.910 160 11410.28 55.77 56923.80 88888.00 2017-06-09 07:52:15.410 160 11410.24 55.78 56923.73 88888.00 2017-06-09 07:52:15.910 160 11410.28 55.82 56923.71 88888.00 2017-06-09 07:52:16.410 160 11410.36 55.86 56923.71 88888.00 2017-06-09 07:52:16.910 160 11410.36 55.80 56923.74 88888.00 2017-06-09 07:52:17.410 160 11410.37 55.80 56923.82 88888.00 2017-06-09 07:52:17.910 160 11410.42 55.81 56923.84 88888.00 2017-06-09 07:52:18.410 160 11410.43 55.81 56923.82 88888.00 2017-06-09 07:52:18.910 160 11410.41 55.82 56923.83 88888.00 2017-06-09 07:52:19.410 160 11410.48 55.86 56923.89 88888.00 2017-06-09 07:52:19.910 160 11410.55 55.85 56923.91 88888.00 2017-06-09 07:52:20.410 160 11410.57 55.91 56923.95 88888.00 2017-06-09 07:52:20.910 160 11410.58 55.91 56923.96 88888.00 2017-06-09 07:52:21.410 160 11410.58 55.85 56923.98 88888.00 2017-06-09 07:52:21.910 160 11410.55 55.88 56924.03 88888.00 2017-06-09 07:52:22.410 160 11410.63 55.92 56924.03 88888.00 2017-06-09 07:52:22.910 160 11410.73 55.93 56924.13 88888.00 2017-06-09 07:52:23.410 160 11410.69 55.91 56924.18 88888.00 2017-06-09 07:52:23.910 160 11410.69 55.94 56924.22 88888.00 2017-06-09 07:52:24.410 160 11410.77 55.98 56924.28 88888.00 2017-06-09 07:52:24.910 160 11410.73 55.95 56924.27 88888.00 2017-06-09 07:52:25.410 160 11410.73 55.94 56924.28 88888.00 2017-06-09 07:52:25.910 160 11410.76 55.95 56924.35 88888.00 2017-06-09 07:52:26.410 160 11410.78 55.94 56924.40 88888.00 2017-06-09 07:52:26.910 160 11410.73 55.99 56924.48 88888.00 2017-06-09 07:52:27.410 160 11410.75 56.01 56924.53 88888.00 2017-06-09 07:52:27.910 160 11410.77 56.03 56924.56 88888.00 2017-06-09 07:52:28.410 160 11410.71 56.02 56924.69 88888.00 2017-06-09 07:52:28.910 160 11410.75 56.07 56924.70 88888.00 2017-06-09 07:52:29.410 160 11410.77 56.06 56924.70 88888.00 2017-06-09 07:52:29.910 160 11410.73 56.07 56924.75 88888.00 2017-06-09 07:52:30.410 160 11410.76 56.08 56924.79 88888.00 2017-06-09 07:52:30.910 160 11410.80 56.08 56924.82 88888.00 2017-06-09 07:52:31.410 160 11410.78 56.11 56924.88 88888.00 2017-06-09 07:52:31.910 160 11410.80 56.11 56924.94 88888.00 2017-06-09 07:52:32.410 160 11410.83 56.12 56924.95 88888.00 2017-06-09 07:52:32.910 160 11410.82 56.11 56924.95 88888.00 2017-06-09 07:52:33.410 160 11410.79 56.12 56924.99 88888.00 2017-06-09 07:52:33.910 160 11410.86 56.11 56925.02 88888.00 2017-06-09 07:52:34.410 160 11410.85 56.13 56925.04 88888.00 2017-06-09 07:52:34.910 160 11410.83 56.16 56925.06 88888.00 2017-06-09 07:52:35.410 160 11410.89 56.20 56925.08 88888.00 2017-06-09 07:52:35.910 160 11410.90 56.19 56925.12 88888.00 2017-06-09 07:52:36.410 160 11410.85 56.16 56925.24 88888.00 2017-06-09 07:52:36.910 160 11410.86 56.18 56925.30 88888.00 2017-06-09 07:52:37.410 160 11410.84 56.20 56925.30 88888.00 2017-06-09 07:52:37.910 160 11410.80 56.19 56925.30 88888.00 2017-06-09 07:52:38.410 160 11410.80 56.21 56925.32 88888.00 2017-06-09 07:52:38.910 160 11410.82 56.21 56925.37 88888.00 2017-06-09 07:52:39.410 160 11410.76 56.20 56925.38 88888.00 2017-06-09 07:52:39.910 160 11410.78 56.20 56925.39 88888.00 2017-06-09 07:52:40.410 160 11410.86 56.18 56925.44 88888.00 2017-06-09 07:52:40.910 160 11410.84 56.20 56925.52 88888.00 2017-06-09 07:52:41.410 160 11410.83 56.26 56925.58 88888.00 2017-06-09 07:52:41.910 160 11410.91 56.23 56925.58 88888.00 2017-06-09 07:52:42.410 160 11410.87 56.25 56925.60 88888.00 2017-06-09 07:52:42.910 160 11410.85 56.29 56925.63 88888.00 2017-06-09 07:52:43.410 160 11410.89 56.29 56925.66 88888.00 2017-06-09 07:52:43.910 160 11410.85 56.26 56925.73 88888.00 2017-06-09 07:52:44.410 160 11410.84 56.29 56925.77 88888.00 2017-06-09 07:52:44.910 160 11410.89 56.35 56925.85 88888.00 2017-06-09 07:52:45.410 160 11410.91 56.33 56925.89 88888.00 2017-06-09 07:52:45.910 160 11410.94 56.32 56925.90 88888.00 2017-06-09 07:52:46.410 160 11410.96 56.32 56925.94 88888.00 2017-06-09 07:52:46.910 160 11410.99 56.35 56925.97 88888.00 2017-06-09 07:52:47.410 160 11410.94 56.37 56926.01 88888.00 2017-06-09 07:52:47.910 160 11410.93 56.42 56926.02 88888.00 2017-06-09 07:52:48.410 160 11411.01 56.46 56926.05 88888.00 2017-06-09 07:52:48.910 160 11410.99 56.46 56926.07 88888.00 2017-06-09 07:52:49.410 160 11410.97 56.47 56926.12 88888.00 2017-06-09 07:52:49.910 160 11411.01 56.49 56926.11 88888.00 2017-06-09 07:52:50.410 160 11410.96 56.48 56926.15 88888.00 2017-06-09 07:52:50.910 160 11410.96 56.48 56926.22 88888.00 2017-06-09 07:52:51.410 160 11410.97 56.46 56926.24 88888.00 2017-06-09 07:52:51.910 160 11410.96 56.47 56926.28 88888.00 2017-06-09 07:52:52.410 160 11410.94 56.54 56926.33 88888.00 2017-06-09 07:52:52.910 160 11411.00 56.56 56926.34 88888.00 2017-06-09 07:52:53.410 160 11411.01 56.57 56926.43 88888.00 2017-06-09 07:52:53.910 160 11410.94 56.60 56926.47 88888.00 2017-06-09 07:52:54.410 160 11410.97 56.57 56926.50 88888.00 2017-06-09 07:52:54.910 160 11411.00 56.59 56926.56 88888.00 2017-06-09 07:52:55.410 160 11410.99 56.62 56926.60 88888.00 2017-06-09 07:52:55.910 160 11411.00 56.64 56926.58 88888.00 2017-06-09 07:52:56.410 160 11411.04 56.60 56926.60 88888.00 2017-06-09 07:52:56.910 160 11411.03 56.61 56926.61 88888.00 2017-06-09 07:52:57.410 160 11411.04 56.61 56926.66 88888.00 2017-06-09 07:52:57.910 160 11411.11 56.62 56926.67 88888.00 2017-06-09 07:52:58.410 160 11411.15 56.64 56926.63 88888.00 2017-06-09 07:52:58.910 160 11411.17 56.62 56926.60 88888.00 2017-06-09 07:52:59.410 160 11411.26 56.67 56926.63 88888.00 2017-06-09 07:52:59.910 160 11411.27 56.73 56926.66 88888.00 2017-06-09 07:53:00.410 160 11411.26 56.77 56926.69 88888.00 2017-06-09 07:53:00.910 160 11411.31 56.77 56926.73 88888.00 2017-06-09 07:53:01.410 160 11411.29 56.77 56926.71 88888.00 2017-06-09 07:53:01.910 160 11411.34 56.84 56926.75 88888.00 2017-06-09 07:53:02.410 160 11411.42 56.86 56926.74 88888.00 2017-06-09 07:53:02.910 160 11411.50 56.83 56926.73 88888.00 2017-06-09 07:53:03.410 160 11411.49 56.86 56926.71 88888.00 2017-06-09 07:53:03.910 160 11411.56 56.89 56926.76 88888.00 2017-06-09 07:53:04.410 160 11411.62 56.93 56926.81 88888.00 2017-06-09 07:53:04.910 160 11411.66 56.94 56926.79 88888.00 2017-06-09 07:53:05.410 160 11411.70 56.97 56926.82 88888.00 2017-06-09 07:53:05.910 160 11411.80 57.01 56926.80 88888.00 2017-06-09 07:53:06.410 160 11411.87 56.98 56926.82 88888.00 2017-06-09 07:53:06.910 160 11411.91 57.02 56926.75 88888.00 2017-06-09 07:53:07.410 160 11411.98 57.01 56926.81 88888.00 2017-06-09 07:53:07.910 160 11412.04 56.97 56926.81 88888.00 2017-06-09 07:53:08.410 160 11412.12 57.05 56926.89 88888.00 2017-06-09 07:53:08.910 160 11412.25 57.10 56926.91 88888.00 2017-06-09 07:53:09.410 160 11412.35 57.08 56926.87 88888.00 2017-06-09 07:53:09.910 160 11412.37 57.17 56926.86 88888.00 2017-06-09 07:53:10.410 160 11412.44 57.18 56926.85 88888.00 2017-06-09 07:53:10.910 160 11412.53 57.18 56926.85 88888.00 2017-06-09 07:53:11.410 160 11412.54 57.22 56926.84 88888.00 2017-06-09 07:53:11.910 160 11412.63 57.22 56926.80 88888.00 2017-06-09 07:53:12.410 160 11412.72 57.21 56926.80 88888.00 2017-06-09 07:53:12.910 160 11412.71 57.24 56926.82 88888.00 2017-06-09 07:53:13.410 160 11412.77 57.27 56926.80 88888.00 2017-06-09 07:53:13.910 160 11412.85 57.30 56926.76 88888.00 2017-06-09 07:53:14.410 160 11412.88 57.32 56926.76 88888.00 2017-06-09 07:53:14.910 160 11412.95 57.31 56926.80 88888.00 2017-06-09 07:53:15.410 160 11413.07 57.25 56926.80 88888.00 2017-06-09 07:53:15.910 160 11413.08 57.27 56926.74 88888.00 2017-06-09 07:53:16.410 160 11413.08 57.32 56926.75 88888.00 2017-06-09 07:53:16.910 160 11413.19 57.35 56926.71 88888.00 2017-06-09 07:53:17.410 160 11413.27 57.37 56926.73 88888.00 2017-06-09 07:53:17.910 160 11413.27 57.36 56926.74 88888.00 2017-06-09 07:53:18.410 160 11413.33 57.37 56926.72 88888.00 2017-06-09 07:53:18.910 160 11413.41 57.35 56926.63 88888.00 2017-06-09 07:53:19.410 160 11413.42 57.38 56926.61 88888.00 2017-06-09 07:53:19.910 160 11413.49 57.43 56926.59 88888.00 2017-06-09 07:53:20.410 160 11413.53 57.43 56926.59 88888.00 2017-06-09 07:53:20.910 160 11413.51 57.44 56926.53 88888.00 2017-06-09 07:53:21.410 160 11413.63 57.43 56926.50 88888.00 2017-06-09 07:53:21.910 160 11413.72 57.45 56926.47 88888.00 2017-06-09 07:53:22.410 160 11413.75 57.49 56926.42 88888.00 2017-06-09 07:53:22.910 160 11413.82 57.51 56926.44 88888.00 2017-06-09 07:53:23.410 160 11413.85 57.49 56926.43 88888.00 2017-06-09 07:53:23.910 160 11413.90 57.50 56926.36 88888.00 2017-06-09 07:53:24.410 160 11413.91 57.58 56926.35 88888.00 2017-06-09 07:53:24.910 160 11413.98 57.59 56926.34 88888.00 2017-06-09 07:53:25.410 160 11414.03 57.52 56926.35 88888.00 2017-06-09 07:53:25.910 160 11414.07 57.52 56926.31 88888.00 2017-06-09 07:53:26.410 160 11414.13 57.50 56926.29 88888.00 2017-06-09 07:53:26.910 160 11414.10 57.51 56926.29 88888.00 2017-06-09 07:53:27.410 160 11414.05 57.52 56926.26 88888.00 2017-06-09 07:53:27.910 160 11414.16 57.56 56926.28 88888.00 2017-06-09 07:53:28.410 160 11414.17 57.56 56926.27 88888.00 2017-06-09 07:53:28.910 160 11414.14 57.57 56926.27 88888.00 2017-06-09 07:53:29.410 160 11414.21 57.58 56926.27 88888.00 2017-06-09 07:53:29.910 160 11414.21 57.58 56926.21 88888.00 2017-06-09 07:53:30.410 160 11414.12 57.58 56926.23 88888.00 2017-06-09 07:53:30.910 160 11414.12 57.61 56926.22 88888.00 2017-06-09 07:53:31.410 160 11414.14 57.62 56926.22 88888.00 2017-06-09 07:53:31.910 160 11414.12 57.63 56926.23 88888.00 2017-06-09 07:53:32.410 160 11414.09 57.69 56926.21 88888.00 2017-06-09 07:53:32.910 160 11414.05 57.69 56926.28 88888.00 2017-06-09 07:53:33.410 160 11414.02 57.70 56926.27 88888.00 2017-06-09 07:53:33.910 160 11413.99 57.73 56926.24 88888.00 2017-06-09 07:53:34.410 160 11413.96 57.69 56926.24 88888.00 2017-06-09 07:53:34.910 160 11413.86 57.65 56926.23 88888.00 2017-06-09 07:53:35.410 160 11413.81 57.64 56926.29 88888.00 2017-06-09 07:53:35.910 160 11413.78 57.64 56926.34 88888.00 2017-06-09 07:53:36.410 160 11413.76 57.63 56926.34 88888.00 2017-06-09 07:53:36.910 160 11413.72 57.64 56926.34 88888.00 2017-06-09 07:53:37.410 160 11413.69 57.68 56926.31 88888.00 2017-06-09 07:53:37.910 160 11413.67 57.64 56926.36 88888.00 2017-06-09 07:53:38.410 160 11413.60 57.63 56926.41 88888.00 2017-06-09 07:53:38.910 160 11413.55 57.62 56926.44 88888.00 2017-06-09 07:53:39.410 160 11413.55 57.64 56926.46 88888.00 2017-06-09 07:53:39.910 160 11413.51 57.68 56926.46 88888.00 2017-06-09 07:53:40.410 160 11413.47 57.68 56926.44 88888.00 2017-06-09 07:53:40.910 160 11413.42 57.70 56926.47 88888.00 2017-06-09 07:53:41.410 160 11413.40 57.70 56926.49 88888.00 2017-06-09 07:53:41.910 160 11413.35 57.73 56926.56 88888.00 2017-06-09 07:53:42.410 160 11413.34 57.73 56926.63 88888.00 2017-06-09 07:53:42.910 160 11413.28 57.73 56926.72 88888.00 2017-06-09 07:53:43.410 160 11413.22 57.75 56926.74 88888.00 2017-06-09 07:53:43.910 160 11413.26 57.76 56926.79 88888.00 2017-06-09 07:53:44.410 160 11413.21 57.76 56926.82 88888.00 2017-06-09 07:53:44.910 160 11413.09 57.82 56926.88 88888.00 2017-06-09 07:53:45.410 160 11413.10 57.84 56926.89 88888.00 2017-06-09 07:53:45.910 160 11413.07 57.85 56926.94 88888.00 2017-06-09 07:53:46.410 160 11412.99 57.86 56926.98 88888.00 2017-06-09 07:53:46.910 160 11412.99 57.84 56927.01 88888.00 2017-06-09 07:53:47.410 160 11413.00 57.91 56927.04 88888.00 2017-06-09 07:53:47.910 160 11412.91 57.92 56927.11 88888.00 2017-06-09 07:53:48.410 160 11412.92 57.95 56927.13 88888.00 2017-06-09 07:53:48.910 160 11412.92 57.95 56927.16 88888.00 2017-06-09 07:53:49.410 160 11412.84 57.97 56927.17 88888.00 2017-06-09 07:53:49.910 160 11412.77 57.97 56927.20 88888.00 2017-06-09 07:53:50.410 160 11412.78 57.97 56927.24 88888.00 2017-06-09 07:53:50.910 160 11412.73 58.02 56927.27 88888.00 2017-06-09 07:53:51.410 160 11412.70 58.05 56927.33 88888.00 2017-06-09 07:53:51.910 160 11412.73 58.07 56927.38 88888.00 2017-06-09 07:53:52.410 160 11412.72 58.11 56927.42 88888.00 2017-06-09 07:53:52.910 160 11412.67 58.10 56927.50 88888.00 2017-06-09 07:53:53.410 160 11412.65 58.12 56927.57 88888.00 2017-06-09 07:53:53.910 160 11412.59 58.18 56927.64 88888.00 2017-06-09 07:53:54.410 160 11412.52 58.20 56927.74 88888.00 2017-06-09 07:53:54.910 160 11412.49 58.26 56927.78 88888.00 2017-06-09 07:53:55.410 160 11412.50 58.29 56927.84 88888.00 2017-06-09 07:53:55.910 160 11412.47 58.27 56927.91 88888.00 2017-06-09 07:53:56.410 160 11412.47 58.27 56928.04 88888.00 2017-06-09 07:53:56.910 160 11412.49 58.26 56928.10 88888.00 2017-06-09 07:53:57.410 160 11412.42 58.26 56928.10 88888.00 2017-06-09 07:53:57.910 160 11412.32 58.26 56928.15 88888.00 2017-06-09 07:53:58.410 160 11412.30 58.30 56928.23 88888.00 2017-06-09 07:53:58.910 160 11412.23 58.31 56928.32 88888.00 2017-06-09 07:53:59.410 160 11412.17 58.32 56928.38 88888.00 2017-06-09 07:53:59.910 160 11412.19 58.36 56928.43 88888.00 2017-06-09 07:54:00.410 160 11412.12 58.41 56928.52 88888.00 2017-06-09 07:54:00.910 160 11412.02 58.37 56928.58 88888.00 2017-06-09 07:54:01.410 160 11412.00 58.36 56928.61 88888.00 2017-06-09 07:54:01.910 160 11411.96 58.38 56928.70 88888.00 2017-06-09 07:54:02.411 160 11411.88 58.43 56928.78 88888.00 2017-06-09 07:54:02.911 160 11411.84 58.44 56928.84 88888.00 2017-06-09 07:54:03.411 160 11411.82 58.44 56928.94 88888.00 2017-06-09 07:54:03.911 160 11411.73 58.41 56928.94 88888.00 2017-06-09 07:54:04.411 160 11411.73 58.45 56929.06 88888.00 2017-06-09 07:54:04.911 160 11411.74 58.49 56929.19 88888.00 2017-06-09 07:54:05.411 160 11411.70 58.47 56929.28 88888.00 2017-06-09 07:54:05.911 160 11411.66 58.49 56929.37 88888.00 2017-06-09 07:54:06.411 160 11411.63 58.49 56929.42 88888.00 2017-06-09 07:54:06.911 160 11411.55 58.51 56929.41 88888.00 2017-06-09 07:54:07.411 160 11411.50 58.54 56929.47 88888.00 2017-06-09 07:54:07.911 160 11411.55 58.60 56929.52 88888.00 2017-06-09 07:54:08.411 160 11411.52 58.58 56929.60 88888.00 2017-06-09 07:54:08.911 160 11411.41 58.59 56929.68 88888.00 2017-06-09 07:54:09.411 160 11411.38 58.61 56929.77 88888.00 2017-06-09 07:54:09.911 160 11411.36 58.60 56929.77 88888.00 2017-06-09 07:54:10.411 160 11411.33 58.64 56929.74 88888.00 2017-06-09 07:54:10.911 160 11411.36 58.64 56929.82 88888.00 2017-06-09 07:54:11.411 160 11411.33 58.64 56929.87 88888.00 2017-06-09 07:54:11.911 160 11411.20 58.72 56929.95 88888.00 2017-06-09 07:54:12.411 160 11411.18 58.78 56930.03 88888.00 2017-06-09 07:54:12.911 160 11411.22 58.81 56930.02 88888.00 2017-06-09 07:54:13.411 160 11411.17 58.79 56930.06 88888.00 2017-06-09 07:54:13.911 160 11411.15 58.78 56930.14 88888.00 2017-06-09 07:54:14.411 160 11411.13 58.78 56930.22 88888.00 2017-06-09 07:54:14.911 160 11411.12 58.79 56930.29 88888.00 2017-06-09 07:54:15.411 160 11411.05 58.77 56930.29 88888.00 2017-06-09 07:54:15.911 160 11411.04 58.83 56930.39 88888.00 2017-06-09 07:54:16.411 160 11410.97 58.84 56930.42 88888.00 2017-06-09 07:54:16.911 160 11410.93 58.83 56930.45 88888.00 2017-06-09 07:54:17.411 160 11410.91 58.83 56930.52 88888.00 2017-06-09 07:54:17.911 160 11410.86 58.85 56930.57 88888.00 2017-06-09 07:54:18.411 160 11410.84 58.87 56930.63 88888.00 2017-06-09 07:54:18.911 160 11410.84 58.88 56930.67 88888.00 2017-06-09 07:54:19.411 160 11410.86 58.90 56930.72 88888.00 2017-06-09 07:54:19.911 160 11410.77 58.87 56930.78 88888.00 2017-06-09 07:54:20.411 160 11410.78 58.88 56930.82 88888.00 2017-06-09 07:54:20.911 160 11410.82 58.87 56930.84 88888.00 2017-06-09 07:54:21.411 160 11410.80 58.87 56930.88 88888.00 2017-06-09 07:54:21.911 160 11410.77 58.93 56930.92 88888.00 2017-06-09 07:54:22.411 160 11410.80 58.90 56930.96 88888.00 2017-06-09 07:54:22.911 160 11410.83 58.88 56930.97 88888.00 2017-06-09 07:54:23.411 160 11410.78 58.93 56930.96 88888.00 2017-06-09 07:54:23.911 160 11410.72 58.93 56930.96 88888.00 2017-06-09 07:54:24.411 160 11410.66 58.91 56931.01 88888.00 2017-06-09 07:54:24.911 160 11410.63 58.91 56931.03 88888.00 2017-06-09 07:54:25.411 160 11410.68 58.88 56931.04 88888.00 2017-06-09 07:54:25.911 160 11410.69 58.85 56931.08 88888.00 2017-06-09 07:54:26.411 160 11410.64 58.86 56931.06 88888.00 2017-06-09 07:54:26.911 160 11410.59 58.88 56931.04 88888.00 2017-06-09 07:54:27.411 160 11410.59 58.88 56931.03 88888.00 2017-06-09 07:54:27.911 160 11410.57 58.85 56931.06 88888.00 2017-06-09 07:54:28.411 160 11410.59 58.86 56931.11 88888.00 2017-06-09 07:54:28.911 160 11410.65 58.86 56931.15 88888.00 2017-06-09 07:54:29.411 160 11410.63 58.85 56931.19 88888.00 2017-06-09 07:54:29.911 160 11410.58 58.85 56931.19 88888.00 2017-06-09 07:54:30.411 160 11410.57 58.83 56931.23 88888.00 2017-06-09 07:54:30.911 160 11410.52 58.79 56931.22 88888.00 2017-06-09 07:54:31.411 160 11410.55 58.83 56931.15 88888.00 2017-06-09 07:54:31.911 160 11410.63 58.81 56931.19 88888.00 2017-06-09 07:54:32.411 160 11410.61 58.80 56931.22 88888.00 2017-06-09 07:54:32.911 160 11410.57 58.79 56931.25 88888.00 2017-06-09 07:54:33.411 160 11410.65 58.78 56931.18 88888.00 2017-06-09 07:54:33.911 160 11410.63 58.79 56931.19 88888.00 2017-06-09 07:54:34.411 160 11410.52 58.83 56931.21 88888.00 2017-06-09 07:54:34.911 160 11410.54 58.83 56931.16 88888.00 2017-06-09 07:54:35.411 160 11410.59 58.77 56931.15 88888.00 2017-06-09 07:54:35.911 160 11410.57 58.78 56931.12 88888.00 2017-06-09 07:54:36.411 160 11410.61 58.80 56931.11 88888.00 2017-06-09 07:54:36.911 160 11410.66 58.77 56931.05 88888.00 2017-06-09 07:54:37.411 160 11410.65 58.73 56931.01 88888.00 2017-06-09 07:54:37.911 160 11410.64 58.71 56930.96 88888.00 2017-06-09 07:54:38.411 160 11410.69 58.72 56930.95 88888.00 2017-06-09 07:54:38.911 160 11410.69 58.73 56930.88 88888.00 2017-06-09 07:54:39.411 160 11410.66 58.73 56930.84 88888.00 2017-06-09 07:54:39.911 160 11410.68 58.70 56930.86 88888.00 2017-06-09 07:54:40.411 160 11410.65 58.71 56930.83 88888.00 2017-06-09 07:54:40.911 160 11410.62 58.67 56930.78 88888.00 2017-06-09 07:54:41.411 160 11410.66 58.63 56930.73 88888.00 2017-06-09 07:54:41.911 160 11410.65 58.60 56930.65 88888.00 2017-06-09 07:54:42.411 160 11410.63 58.59 56930.61 88888.00 2017-06-09 07:54:42.911 160 11410.63 58.56 56930.59 88888.00 2017-06-09 07:54:43.411 160 11410.66 58.53 56930.54 88888.00 2017-06-09 07:54:43.911 160 11410.65 58.54 56930.58 88888.00 2017-06-09 07:54:44.411 160 11410.66 58.51 56930.53 88888.00 2017-06-09 07:54:44.911 160 11410.66 58.47 56930.45 88888.00 2017-06-09 07:54:45.411 160 11410.58 58.45 56930.41 88888.00 2017-06-09 07:54:45.911 160 11410.61 58.44 56930.33 88888.00 2017-06-09 07:54:46.411 160 11410.59 58.39 56930.26 88888.00 2017-06-09 07:54:46.911 160 11410.48 58.34 56930.19 88888.00 2017-06-09 07:54:47.411 160 11410.45 58.36 56930.15 88888.00 2017-06-09 07:54:47.911 160 11410.48 58.32 56930.12 88888.00 2017-06-09 07:54:48.411 160 11410.41 58.33 56930.06 88888.00 2017-06-09 07:54:48.911 160 11410.35 58.34 56929.99 88888.00 2017-06-09 07:54:49.411 160 11410.38 58.29 56929.88 88888.00 2017-06-09 07:54:49.911 160 11410.31 58.22 56929.90 88888.00 2017-06-09 07:54:50.411 160 11410.31 58.22 56929.92 88888.00 2017-06-09 07:54:50.911 160 11410.38 58.23 56929.82 88888.00 2017-06-09 07:54:51.411 160 11410.38 58.23 56929.74 88888.00 2017-06-09 07:54:51.911 160 11410.34 58.23 56929.68 88888.00 2017-06-09 07:54:52.411 160 11410.36 58.18 56929.63 88888.00 2017-06-09 07:54:52.911 160 11410.31 58.15 56929.61 88888.00 2017-06-09 07:54:53.411 160 11410.24 58.11 56929.58 88888.00 2017-06-09 07:54:53.911 160 11410.29 58.11 56929.55 88888.00 2017-06-09 07:54:54.411 160 11410.29 58.07 56929.51 88888.00 2017-06-09 07:54:54.911 160 11410.22 58.03 56929.49 88888.00 2017-06-09 07:54:55.411 160 11410.24 58.04 56929.45 88888.00 2017-06-09 07:54:55.911 160 11410.25 58.03 56929.43 88888.00 2017-06-09 07:54:56.411 160 11410.21 57.97 56929.34 88888.00 2017-06-09 07:54:56.911 160 11410.16 57.97 56929.19 88888.00 2017-06-09 07:54:57.411 160 11410.16 57.95 56929.10 88888.00 2017-06-09 07:54:57.911 160 11410.14 57.92 56929.09 88888.00 2017-06-09 07:54:58.411 160 11410.10 57.91 56929.09 88888.00 2017-06-09 07:54:58.911 160 11410.16 57.89 56929.03 88888.00 2017-06-09 07:54:59.411 160 11410.11 57.90 56928.99 88888.00 2017-06-09 07:54:59.911 160 11410.03 57.92 56928.96 88888.00 2017-06-09 07:55:00.411 160 11410.08 57.86 56928.83 88888.00 2017-06-09 07:55:00.911 160 11410.06 57.82 56928.77 88888.00 2017-06-09 07:55:01.411 160 11410.04 57.84 56928.77 88888.00 2017-06-09 07:55:01.911 160 11410.02 57.81 56928.78 88888.00 2017-06-09 07:55:02.411 160 11409.99 57.75 56928.75 88888.00 2017-06-09 07:55:02.911 160 11409.96 57.75 56928.70 88888.00 2017-06-09 07:55:03.411 160 11409.93 57.76 56928.65 88888.00 2017-06-09 07:55:03.911 160 11409.95 57.73 56928.60 88888.00 2017-06-09 07:55:04.411 160 11409.89 57.73 56928.53 88888.00 2017-06-09 07:55:04.911 160 11409.87 57.71 56928.48 88888.00 2017-06-09 07:55:05.411 160 11409.90 57.70 56928.43 88888.00 2017-06-09 07:55:05.911 160 11409.85 57.70 56928.33 88888.00 2017-06-09 07:55:06.411 160 11409.83 57.72 56928.28 88888.00 2017-06-09 07:55:06.911 160 11409.92 57.73 56928.15 88888.00 2017-06-09 07:55:07.411 160 11409.89 57.63 56928.06 88888.00 2017-06-09 07:55:07.911 160 11409.83 57.55 56928.02 88888.00 2017-06-09 07:55:08.411 160 11409.87 57.55 56927.96 88888.00 2017-06-09 07:55:08.911 160 11409.87 57.47 56927.91 88888.00 2017-06-09 07:55:09.411 160 11409.83 57.43 56927.82 88888.00 2017-06-09 07:55:09.911 160 11409.93 57.42 56927.71 88888.00 2017-06-09 07:55:10.411 160 11409.96 57.41 56927.66 88888.00 2017-06-09 07:55:10.911 160 11409.93 57.39 56927.58 88888.00 2017-06-09 07:55:11.411 160 11409.93 57.38 56927.52 88888.00 2017-06-09 07:55:11.911 160 11409.95 57.37 56927.46 88888.00 2017-06-09 07:55:12.411 160 11409.90 57.34 56927.43 88888.00 2017-06-09 07:55:12.911 160 11409.89 57.36 56927.38 88888.00 2017-06-09 07:55:13.411 160 11409.94 57.37 56927.29 88888.00 2017-06-09 07:55:13.911 160 11409.95 57.36 56927.27 88888.00 2017-06-09 07:55:14.411 160 11409.93 57.34 56927.25 88888.00 2017-06-09 07:55:14.911 160 11409.96 57.30 56927.17 88888.00 2017-06-09 07:55:15.411 160 11410.00 57.28 56927.08 88888.00 2017-06-09 07:55:15.911 160 11409.94 57.24 56927.01 88888.00 2017-06-09 07:55:16.411 160 11410.02 57.23 56926.97 88888.00 2017-06-09 07:55:16.911 160 11410.04 57.23 56926.92 88888.00 2017-06-09 07:55:17.411 160 11409.99 57.25 56926.86 88888.00 2017-06-09 07:55:17.911 160 11410.06 57.29 56926.82 88888.00 2017-06-09 07:55:18.411 160 11410.07 57.21 56926.82 88888.00 2017-06-09 07:55:18.911 160 11410.03 57.20 56926.78 88888.00 2017-06-09 07:55:19.411 160 11410.06 57.22 56926.67 88888.00 2017-06-09 07:55:19.911 160 11410.10 57.24 56926.62 88888.00 2017-06-09 07:55:20.411 160 11410.09 57.20 56926.59 88888.00 2017-06-09 07:55:20.911 160 11410.06 57.18 56926.58 88888.00 2017-06-09 07:55:21.411 160 11410.08 57.17 56926.54 88888.00 2017-06-09 07:55:21.911 160 11410.07 57.14 56926.46 88888.00 2017-06-09 07:55:22.411 160 11410.08 57.16 56926.37 88888.00 2017-06-09 07:55:22.911 160 11410.11 57.15 56926.35 88888.00 2017-06-09 07:55:23.411 160 11410.14 57.14 56926.31 88888.00 2017-06-09 07:55:23.911 160 11410.10 57.14 56926.26 88888.00 2017-06-09 07:55:24.411 160 11410.15 57.10 56926.21 88888.00 2017-06-09 07:55:24.911 160 11410.17 57.09 56926.16 88888.00 2017-06-09 07:55:25.411 160 11410.16 57.04 56926.12 88888.00 2017-06-09 07:55:25.911 160 11410.16 57.07 56926.09 88888.00 2017-06-09 07:55:26.411 160 11410.15 57.05 56926.05 88888.00 2017-06-09 07:55:26.911 160 11410.16 57.05 56926.03 88888.00 2017-06-09 07:55:27.411 160 11410.18 57.07 56925.98 88888.00 2017-06-09 07:55:27.911 160 11410.21 57.05 56925.86 88888.00 2017-06-09 07:55:28.411 160 11410.20 57.03 56925.90 88888.00 2017-06-09 07:55:28.911 160 11410.20 57.09 56925.92 88888.00 2017-06-09 07:55:29.411 160 11410.21 57.08 56925.88 88888.00 2017-06-09 07:55:29.911 160 11410.21 57.03 56925.82 88888.00 2017-06-09 07:55:30.411 160 11410.22 57.00 56925.75 88888.00 2017-06-09 07:55:30.911 160 11410.22 57.01 56925.73 88888.00 2017-06-09 07:55:31.411 160 11410.20 57.02 56925.70 88888.00 2017-06-09 07:55:31.911 160 11410.15 56.97 56925.66 88888.00 2017-06-09 07:55:32.411 160 11410.20 56.94 56925.69 88888.00 2017-06-09 07:55:32.911 160 11410.17 56.95 56925.69 88888.00 2017-06-09 07:55:33.411 160 11410.11 56.95 56925.64 88888.00 2017-06-09 07:55:33.911 160 11410.13 56.97 56925.64 88888.00 2017-06-09 07:55:34.411 160 11410.16 56.93 56925.60 88888.00 2017-06-09 07:55:34.911 160 11410.13 56.89 56925.60 88888.00 2017-06-09 07:55:35.411 160 11410.13 56.87 56925.63 88888.00 2017-06-09 07:55:35.911 160 11410.16 56.87 56925.63 88888.00 2017-06-09 07:55:36.411 160 11410.08 56.86 56925.62 88888.00 2017-06-09 07:55:36.911 160 11410.08 56.84 56925.58 88888.00 2017-06-09 07:55:37.411 160 11410.14 56.84 56925.53 88888.00 2017-06-09 07:55:37.911 160 11410.09 56.81 56925.44 88888.00 2017-06-09 07:55:38.411 160 11410.09 56.77 56925.32 88888.00 2017-06-09 07:55:38.911 160 11410.14 56.70 56925.31 88888.00 2017-06-09 07:55:39.411 160 11410.14 56.68 56925.31 88888.00 2017-06-09 07:55:39.911 160 11410.10 56.68 56925.28 88888.00 2017-06-09 07:55:40.411 160 11410.14 56.66 56925.27 88888.00 2017-06-09 07:55:40.911 160 11410.21 56.64 56925.19 88888.00 2017-06-09 07:55:41.411 160 11410.20 56.67 56925.18 88888.00 2017-06-09 07:55:41.911 160 11410.20 56.68 56925.17 88888.00 2017-06-09 07:55:42.411 160 11410.20 56.64 56925.07 88888.00 2017-06-09 07:55:42.911 160 11410.17 56.64 56924.98 88888.00 2017-06-09 07:55:43.411 160 11410.20 56.61 56924.96 88888.00 2017-06-09 07:55:43.911 160 11410.25 56.57 56924.96 88888.00 2017-06-09 07:55:44.411 160 11410.20 56.57 56924.94 88888.00 2017-06-09 07:55:44.911 160 11410.18 56.56 56924.93 88888.00 2017-06-09 07:55:45.411 160 11410.16 56.50 56924.88 88888.00 2017-06-09 07:55:45.911 160 11410.13 56.46 56924.86 88888.00 2017-06-09 07:55:46.411 160 11410.11 56.46 56924.83 88888.00 2017-06-09 07:55:46.911 160 11410.18 56.43 56924.83 88888.00 2017-06-09 07:55:47.411 160 11410.20 56.43 56924.79 88888.00 2017-06-09 07:55:47.911 160 11410.20 56.43 56924.74 88888.00 2017-06-09 07:55:48.411 160 11410.24 56.40 56924.69 88888.00 2017-06-09 07:55:48.911 160 11410.25 56.39 56924.72 88888.00 2017-06-09 07:55:49.411 160 11410.20 56.40 56924.74 88888.00 2017-06-09 07:55:49.911 160 11410.20 56.40 56924.70 88888.00 2017-06-09 07:55:50.411 160 11410.25 56.40 56924.66 88888.00 2017-06-09 07:55:50.911 160 11410.18 56.37 56924.66 88888.00 2017-06-09 07:55:51.411 160 11410.18 56.37 56924.63 88888.00 2017-06-09 07:55:51.911 160 11410.29 56.34 56924.55 88888.00 2017-06-09 07:55:52.411 160 11410.34 56.34 56924.56 88888.00 2017-06-09 07:55:52.911 160 11410.37 56.36 56924.57 88888.00 2017-06-09 07:55:53.411 160 11410.42 56.34 56924.61 88888.00 2017-06-09 07:55:53.911 160 11410.35 56.35 56924.61 88888.00 2017-06-09 07:55:54.411 160 11410.34 56.35 56924.54 88888.00 2017-06-09 07:55:54.911 160 11410.43 56.36 56924.60 88888.00 2017-06-09 07:55:55.411 160 11410.48 56.35 56924.66 88888.00 2017-06-09 07:55:55.911 160 11410.49 56.40 56924.60 88888.00 2017-06-09 07:55:56.411 160 11410.52 56.34 56924.53 88888.00 2017-06-09 07:55:56.911 160 11410.54 56.29 56924.56 88888.00 2017-06-09 07:55:57.411 160 11410.55 56.26 56924.64 88888.00 2017-06-09 07:55:57.911 160 11410.61 56.26 56924.72 88888.00 2017-06-09 07:55:58.411 160 11410.64 56.23 56924.74 88888.00 2017-06-09 07:55:58.911 160 11410.65 56.26 56924.72 88888.00 2017-06-09 07:55:59.411 160 11410.75 56.26 56924.73 88888.00 2017-06-09 07:55:59.911 160 11410.77 56.21 56924.68 88888.00 2017-06-09 07:56:00.411 160 11410.76 56.23 56924.75 88888.00 2017-06-09 07:56:00.911 160 11410.78 56.22 56924.74 88888.00 2017-06-09 07:56:01.411 160 11410.85 56.21 56924.74 88888.00 2017-06-09 07:56:01.911 160 11410.89 56.25 56924.79 88888.00 2017-06-09 07:56:02.411 160 11410.91 56.26 56924.86 88888.00 2017-06-09 07:56:02.911 160 11410.94 56.23 56924.88 88888.00 2017-06-09 07:56:03.411 160 11410.98 56.22 56924.92 88888.00 2017-06-09 07:56:03.911 160 11410.99 56.28 56924.96 88888.00 2017-06-09 07:56:04.411 160 11411.00 56.27 56924.98 88888.00 2017-06-09 07:56:04.911 160 11410.99 56.22 56925.05 88888.00 2017-06-09 07:56:05.411 160 11410.98 56.26 56925.09 88888.00 2017-06-09 07:56:05.911 160 11411.08 56.28 56925.11 88888.00 2017-06-09 07:56:06.411 160 11411.13 56.20 56925.18 88888.00 2017-06-09 07:56:06.911 160 11411.08 56.20 56925.15 88888.00 2017-06-09 07:56:07.411 160 11411.07 56.20 56925.20 88888.00 2017-06-09 07:56:07.911 160 11411.08 56.20 56925.24 88888.00 2017-06-09 07:56:08.411 160 11411.06 56.18 56925.25 88888.00 2017-06-09 07:56:08.911 160 11411.12 56.18 56925.30 88888.00 2017-06-09 07:56:09.411 160 11411.19 56.15 56925.37 88888.00 2017-06-09 07:56:09.911 160 11411.18 56.16 56925.39 88888.00 2017-06-09 07:56:10.411 160 11411.15 56.21 56925.40 88888.00 2017-06-09 07:56:10.911 160 11411.22 56.20 56925.43 88888.00 2017-06-09 07:56:11.411 160 11411.22 56.20 56925.45 88888.00 2017-06-09 07:56:11.911 160 11411.25 56.21 56925.49 88888.00 2017-06-09 07:56:12.411 160 11411.32 56.21 56925.52 88888.00 2017-06-09 07:56:12.911 160 11411.31 56.20 56925.57 88888.00 2017-06-09 07:56:13.411 160 11411.35 56.25 56925.59 88888.00 2017-06-09 07:56:13.911 160 11411.40 56.23 56925.59 88888.00 2017-06-09 07:56:14.411 160 11411.38 56.16 56925.60 88888.00 2017-06-09 07:56:14.911 160 11411.34 56.18 56925.62 88888.00 2017-06-09 07:56:15.411 160 11411.41 56.18 56925.65 88888.00 2017-06-09 07:56:15.911 160 11411.48 56.16 56925.66 88888.00 2017-06-09 07:56:16.411 160 11411.43 56.16 56925.72 88888.00 2017-06-09 07:56:16.911 160 11411.49 56.16 56925.73 88888.00 2017-06-09 07:56:17.412 160 11411.53 56.15 56925.76 88888.00 2017-06-09 07:56:17.912 160 11411.52 56.19 56925.76 88888.00 2017-06-09 07:56:18.412 160 11411.54 56.14 56925.72 88888.00 2017-06-09 07:56:18.912 160 11411.59 56.13 56925.78 88888.00 2017-06-09 07:56:19.412 160 11411.59 56.14 56925.82 88888.00 2017-06-09 07:56:19.912 160 11411.59 56.16 56925.84 88888.00 2017-06-09 07:56:20.412 160 11411.62 56.15 56925.86 88888.00 2017-06-09 07:56:20.912 160 11411.63 56.14 56925.86 88888.00 2017-06-09 07:56:21.412 160 11411.64 56.15 56925.86 88888.00 2017-06-09 07:56:21.912 160 11411.73 56.12 56925.84 88888.00 2017-06-09 07:56:22.412 160 11411.70 56.05 56925.88 88888.00 2017-06-09 07:56:22.912 160 11411.69 56.11 56925.94 88888.00 2017-06-09 07:56:23.412 160 11411.76 56.14 56926.01 88888.00 2017-06-09 07:56:23.912 160 11411.81 56.08 56925.98 88888.00 2017-06-09 07:56:24.412 160 11411.79 56.11 56925.97 88888.00 2017-06-09 07:56:24.912 160 11411.77 56.12 56925.95 88888.00 2017-06-09 07:56:25.412 160 11411.81 56.11 56925.96 88888.00 2017-06-09 07:56:25.912 160 11411.79 56.14 56925.97 88888.00 2017-06-09 07:56:26.412 160 11411.79 56.18 56925.98 88888.00 2017-06-09 07:56:26.912 160 11411.87 56.20 56926.05 88888.00 2017-06-09 07:56:27.412 160 11411.86 56.19 56926.14 88888.00 2017-06-09 07:56:27.912 160 11411.83 56.16 56926.16 88888.00 2017-06-09 07:56:28.412 160 11411.88 56.19 56926.12 88888.00 2017-06-09 07:56:28.912 160 11411.87 56.21 56926.11 88888.00 2017-06-09 07:56:29.412 160 11411.83 56.22 56926.09 88888.00 2017-06-09 07:56:29.912 160 11411.96 56.26 56926.10 88888.00 2017-06-09 07:56:30.412 160 11412.00 56.25 56926.10 88888.00 2017-06-09 07:56:30.912 160 11411.94 56.25 56926.16 88888.00 2017-06-09 07:56:31.412 160 11411.96 56.25 56926.21 88888.00 2017-06-09 07:56:31.912 160 11411.95 56.22 56926.26 88888.00 2017-06-09 07:56:32.412 160 11411.93 56.23 56926.31 88888.00 2017-06-09 07:56:32.912 160 11411.97 56.25 56926.37 88888.00 2017-06-09 07:56:33.412 160 11411.97 56.22 56926.36 88888.00 2017-06-09 07:56:33.912 160 11411.96 56.21 56926.31 88888.00 2017-06-09 07:56:34.412 160 11411.98 56.19 56926.35 88888.00 2017-06-09 07:56:34.912 160 11412.01 56.15 56926.37 88888.00 2017-06-09 07:56:35.412 160 11412.02 56.14 56926.41 88888.00 2017-06-09 07:56:35.912 160 11412.07 56.15 56926.41 88888.00 2017-06-09 07:56:36.412 160 11412.15 56.18 56926.40 88888.00 2017-06-09 07:56:36.912 160 11412.10 56.16 56926.41 88888.00 2017-06-09 07:56:37.412 160 11412.10 56.19 56926.44 88888.00 2017-06-09 07:56:37.912 160 11412.16 56.22 56926.42 88888.00 2017-06-09 07:56:38.412 160 11412.16 56.26 56926.44 88888.00 2017-06-09 07:56:38.912 160 11412.08 56.26 56926.50 88888.00 2017-06-09 07:56:39.412 160 11412.14 56.22 56926.54 88888.00 2017-06-09 07:56:39.912 160 11412.16 56.21 56926.58 88888.00 2017-06-09 07:56:40.412 160 11412.17 56.26 56926.58 88888.00 2017-06-09 07:56:40.912 160 11412.21 56.27 56926.56 88888.00 2017-06-09 07:56:41.412 160 11412.25 56.22 56926.59 88888.00 2017-06-09 07:56:41.912 160 11412.29 56.20 56926.61 88888.00 2017-06-09 07:56:42.412 160 11412.33 56.19 56926.61 88888.00 2017-06-09 07:56:42.912 160 11412.31 56.22 56926.59 88888.00 2017-06-09 07:56:43.412 160 11412.28 56.20 56926.59 88888.00 2017-06-09 07:56:43.912 160 11412.33 56.18 56926.62 88888.00 2017-06-09 07:56:44.412 160 11412.43 56.16 56926.66 88888.00 2017-06-09 07:56:44.912 160 11412.40 56.15 56926.73 88888.00 2017-06-09 07:56:45.412 160 11412.43 56.18 56926.75 88888.00 2017-06-09 07:56:45.912 160 11412.49 56.21 56926.69 88888.00 2017-06-09 07:56:46.412 160 11412.51 56.21 56926.62 88888.00 2017-06-09 07:56:46.912 160 11412.51 56.21 56926.63 88888.00 2017-06-09 07:56:47.412 160 11412.57 56.19 56926.63 88888.00 2017-06-09 07:56:47.912 160 11412.65 56.19 56926.61 88888.00 2017-06-09 07:56:48.412 160 11412.64 56.20 56926.62 88888.00 2017-06-09 07:56:48.912 160 11412.65 56.21 56926.72 88888.00 2017-06-09 07:56:49.412 160 11412.66 56.19 56926.67 88888.00 2017-06-09 07:56:49.912 160 11412.68 56.21 56926.65 88888.00 2017-06-09 07:56:50.412 160 11412.72 56.22 56926.63 88888.00 2017-06-09 07:56:50.912 160 11412.77 56.20 56926.65 88888.00 2017-06-09 07:56:51.412 160 11412.75 56.21 56926.63 88888.00 2017-06-09 07:56:51.912 160 11412.82 56.25 56926.58 88888.00 2017-06-09 07:56:52.412 160 11412.82 56.23 56926.56 88888.00 2017-06-09 07:56:52.912 160 11412.78 56.28 56926.56 88888.00 2017-06-09 07:56:53.412 160 11412.84 56.29 56926.53 88888.00 2017-06-09 07:56:53.912 160 11412.88 56.28 56926.48 88888.00 2017-06-09 07:56:54.412 160 11412.87 56.25 56926.53 88888.00 2017-06-09 07:56:54.912 160 11412.88 56.23 56926.52 88888.00 2017-06-09 07:56:55.412 160 11412.91 56.22 56926.52 88888.00 2017-06-09 07:56:55.912 160 11412.88 56.20 56926.54 88888.00 2017-06-09 07:56:56.412 160 11412.86 56.23 56926.53 88888.00 2017-06-09 07:56:56.912 160 11412.88 56.22 56926.54 88888.00 2017-06-09 07:56:57.412 160 11412.85 56.20 56926.55 88888.00 2017-06-09 07:56:57.912 160 11412.86 56.23 56926.48 88888.00 2017-06-09 07:56:58.412 160 11412.95 56.20 56926.47 88888.00 2017-06-09 07:56:58.912 160 11412.94 56.22 56926.44 88888.00 2017-06-09 07:56:59.412 160 11412.87 56.20 56926.43 88888.00 2017-06-09 07:56:59.912 160 11412.91 56.19 56926.42 88888.00 2017-06-09 07:57:00.412 160 11412.91 56.20 56926.42 88888.00 2017-06-09 07:57:00.912 160 11412.88 56.20 56926.39 88888.00 2017-06-09 07:57:01.412 160 11412.92 56.21 56926.36 88888.00 2017-06-09 07:57:01.912 160 11412.95 56.19 56926.35 88888.00 2017-06-09 07:57:02.412 160 11412.88 56.20 56926.30 88888.00 2017-06-09 07:57:02.912 160 11412.88 56.19 56926.26 88888.00 2017-06-09 07:57:03.412 160 11412.87 56.16 56926.24 88888.00 2017-06-09 07:57:03.912 160 11412.81 56.14 56926.23 88888.00 2017-06-09 07:57:04.412 160 11412.82 56.11 56926.20 88888.00 2017-06-09 07:57:04.912 160 11412.89 56.11 56926.26 88888.00 2017-06-09 07:57:05.412 160 11412.81 56.09 56926.26 88888.00 2017-06-09 07:57:05.912 160 11412.79 56.08 56926.24 88888.00 2017-06-09 07:57:06.412 160 11412.82 56.07 56926.18 88888.00 2017-06-09 07:57:06.912 160 11412.80 56.07 56926.16 88888.00 2017-06-09 07:57:07.412 160 11412.79 56.07 56926.11 88888.00 2017-06-09 07:57:07.912 160 11412.78 56.06 56926.04 88888.00 2017-06-09 07:57:08.412 160 11412.71 56.03 56926.01 88888.00 2017-06-09 07:57:08.912 160 11412.64 56.02 56925.98 88888.00 2017-06-09 07:57:09.412 160 11412.65 55.98 56926.03 88888.00 2017-06-09 07:57:09.912 160 11412.60 55.92 56926.02 88888.00 2017-06-09 07:57:10.412 160 11412.56 55.91 56925.99 88888.00 2017-06-09 07:57:10.912 160 11412.46 55.94 56925.94 88888.00 2017-06-09 07:57:11.412 160 11412.49 55.93 56925.90 88888.00 2017-06-09 07:57:11.912 160 11412.44 55.94 56925.92 88888.00 2017-06-09 07:57:12.412 160 11412.49 55.91 56925.91 88888.00 2017-06-09 07:57:12.912 160 11412.49 55.88 56925.85 88888.00 2017-06-09 07:57:13.412 160 11412.38 55.88 56925.83 88888.00 2017-06-09 07:57:13.912 160 11412.31 55.89 56925.83 88888.00 2017-06-09 07:57:14.412 160 11412.33 55.87 56925.82 88888.00 2017-06-09 07:57:14.912 160 11412.29 55.86 56925.79 88888.00 2017-06-09 07:57:15.412 160 11412.28 55.85 56925.82 88888.00 2017-06-09 07:57:15.912 160 11412.29 55.86 56925.82 88888.00 2017-06-09 07:57:16.412 160 11412.21 55.82 56925.78 88888.00 2017-06-09 07:57:16.912 160 11412.16 55.80 56925.72 88888.00 2017-06-09 07:57:17.412 160 11412.14 55.79 56925.77 88888.00 2017-06-09 07:57:17.912 160 11412.10 55.78 56925.76 88888.00 2017-06-09 07:57:18.412 160 11411.98 55.79 56925.77 88888.00 2017-06-09 07:57:18.912 160 11412.01 55.80 56925.82 88888.00 2017-06-09 07:57:19.412 160 11411.97 55.78 56925.79 88888.00 2017-06-09 07:57:19.912 160 11411.90 55.79 56925.82 88888.00 2017-06-09 07:57:20.412 160 11411.93 55.81 56925.84 88888.00 2017-06-09 07:57:20.912 160 11411.93 55.86 56925.88 88888.00 2017-06-09 07:57:21.412 160 11411.88 55.86 56925.88 88888.00 2017-06-09 07:57:21.912 160 11411.88 55.87 56925.88 88888.00 2017-06-09 07:57:22.412 160 11411.86 55.86 56925.88 88888.00 2017-06-09 07:57:22.912 160 11411.77 55.88 56925.92 88888.00 2017-06-09 07:57:23.412 160 11411.73 55.88 56925.94 88888.00 2017-06-09 07:57:23.912 160 11411.79 55.88 56925.91 88888.00 2017-06-09 07:57:24.412 160 11411.77 55.86 56925.92 88888.00 2017-06-09 07:57:24.912 160 11411.73 55.86 56925.96 88888.00 2017-06-09 07:57:25.412 160 11411.73 55.87 56926.02 88888.00 2017-06-09 07:57:25.912 160 11411.70 55.87 56926.05 88888.00 2017-06-09 07:57:26.412 160 11411.68 55.86 56926.07 88888.00 2017-06-09 07:57:26.912 160 11411.68 55.87 56926.12 88888.00 2017-06-09 07:57:27.412 160 11411.67 55.86 56926.11 88888.00 2017-06-09 07:57:27.912 160 11411.63 55.88 56926.12 88888.00 2017-06-09 07:57:28.412 160 11411.64 55.91 56926.15 88888.00 2017-06-09 07:57:28.912 160 11411.67 55.93 56926.14 88888.00 2017-06-09 07:57:29.412 160 11411.60 55.92 56926.17 88888.00 2017-06-09 07:57:29.912 160 11411.55 55.98 56926.24 88888.00 2017-06-09 07:57:30.412 160 11411.56 56.01 56926.27 88888.00 2017-06-09 07:57:30.912 160 11411.60 56.05 56926.29 88888.00 2017-06-09 07:57:31.412 160 11411.57 56.07 56926.34 88888.00 2017-06-09 07:57:31.912 160 11411.59 56.01 56926.35 88888.00 2017-06-09 07:57:32.412 160 11411.55 56.01 56926.41 88888.00 2017-06-09 07:57:32.912 160 11411.47 56.06 56926.47 88888.00 2017-06-09 07:57:33.412 160 11411.54 56.06 56926.46 88888.00 2017-06-09 07:57:33.912 160 11411.55 56.07 56926.46 88888.00 2017-06-09 07:57:34.412 160 11411.53 56.08 56926.46 88888.00 2017-06-09 07:57:34.912 160 11411.56 56.09 56926.56 88888.00 2017-06-09 07:57:35.412 160 11411.53 56.08 56926.59 88888.00 2017-06-09 07:57:35.912 160 11411.48 56.08 56926.65 88888.00 2017-06-09 07:57:36.412 160 11411.54 56.07 56926.67 88888.00 2017-06-09 07:57:36.912 160 11411.52 56.07 56926.72 88888.00 2017-06-09 07:57:37.412 160 11411.50 56.09 56926.78 88888.00 2017-06-09 07:57:37.912 160 11411.48 56.11 56926.79 88888.00 2017-06-09 07:57:38.412 160 11411.52 56.16 56926.81 88888.00 2017-06-09 07:57:38.912 160 11411.49 56.16 56926.82 88888.00 2017-06-09 07:57:39.412 160 11411.49 56.18 56926.92 88888.00 2017-06-09 07:57:39.912 160 11411.53 56.19 56926.97 88888.00 2017-06-09 07:57:40.412 160 11411.49 56.20 56927.01 88888.00 2017-06-09 07:57:40.912 160 11411.47 56.22 56927.07 88888.00 2017-06-09 07:57:41.412 160 11411.54 56.23 56927.11 88888.00 2017-06-09 07:57:41.912 160 11411.50 56.27 56927.13 88888.00 2017-06-09 07:57:42.412 160 11411.47 56.29 56927.17 88888.00 2017-06-09 07:57:42.912 160 11411.50 56.32 56927.24 88888.00 2017-06-09 07:57:43.412 160 11411.47 56.30 56927.30 88888.00 2017-06-09 07:57:43.912 160 11411.47 56.32 56927.27 88888.00 2017-06-09 07:57:44.412 160 11411.49 56.32 56927.33 88888.00 2017-06-09 07:57:44.912 160 11411.52 56.36 56927.38 88888.00 2017-06-09 07:57:45.412 160 11411.43 56.36 56927.39 88888.00 2017-06-09 07:57:45.912 160 11411.47 56.37 56927.44 88888.00 2017-06-09 07:57:46.412 160 11411.53 56.40 56927.45 88888.00 2017-06-09 07:57:46.912 160 11411.48 56.37 56927.49 88888.00 2017-06-09 07:57:47.412 160 11411.50 56.39 56927.53 88888.00 2017-06-09 07:57:47.912 160 11411.60 56.42 56927.55 88888.00 2017-06-09 07:57:48.412 160 11411.54 56.43 56927.58 88888.00 2017-06-09 07:57:48.912 160 11411.55 56.45 56927.62 88888.00 2017-06-09 07:57:49.412 160 11411.61 56.45 56927.62 88888.00 2017-06-09 07:57:49.912 160 11411.54 56.48 56927.65 88888.00 2017-06-09 07:57:50.412 160 11411.54 56.52 56927.72 88888.00 2017-06-09 07:57:50.912 160 11411.60 56.53 56927.80 88888.00 2017-06-09 07:57:51.412 160 11411.61 56.59 56927.83 88888.00 2017-06-09 07:57:51.912 160 11411.59 56.64 56927.83 88888.00 2017-06-09 07:57:52.412 160 11411.68 56.61 56927.82 88888.00 2017-06-09 07:57:52.912 160 11411.66 56.60 56927.84 88888.00 2017-06-09 07:57:53.412 160 11411.64 56.64 56927.91 88888.00 2017-06-09 07:57:53.912 160 11411.69 56.64 56927.96 88888.00 2017-06-09 07:57:54.412 160 11411.70 56.63 56927.96 88888.00 2017-06-09 07:57:54.912 160 11411.67 56.67 56927.95 88888.00 2017-06-09 07:57:55.412 160 11411.64 56.69 56928.00 88888.00 2017-06-09 07:57:55.912 160 11411.69 56.71 56928.06 88888.00 2017-06-09 07:57:56.412 160 11411.66 56.69 56928.08 88888.00 2017-06-09 07:57:56.912 160 11411.64 56.68 56928.12 88888.00 2017-06-09 07:57:57.412 160 11411.70 56.70 56928.10 88888.00 2017-06-09 07:57:57.912 160 11411.71 56.70 56928.08 88888.00 2017-06-09 07:57:58.412 160 11411.71 56.71 56928.14 88888.00 2017-06-09 07:57:58.912 160 11411.75 56.73 56928.20 88888.00 2017-06-09 07:57:59.412 160 11411.71 56.79 56928.23 88888.00 2017-06-09 07:57:59.912 160 11411.71 56.83 56928.21 88888.00 2017-06-09 07:58:00.412 160 11411.74 56.82 56928.25 88888.00 2017-06-09 07:58:00.912 160 11411.74 56.81 56928.27 88888.00 2017-06-09 07:58:01.412 160 11411.74 56.81 56928.27 88888.00 2017-06-09 07:58:01.912 160 11411.79 56.83 56928.30 88888.00 2017-06-09 07:58:02.412 160 11411.81 56.80 56928.34 88888.00 2017-06-09 07:58:02.912 160 11411.80 56.82 56928.39 88888.00 2017-06-09 07:58:03.412 160 11411.79 56.86 56928.48 88888.00 2017-06-09 07:58:03.912 160 11411.79 56.86 56928.47 88888.00 2017-06-09 07:58:04.412 160 11411.73 56.86 56928.46 88888.00 2017-06-09 07:58:04.912 160 11411.68 56.90 56928.48 88888.00 2017-06-09 07:58:05.412 160 11411.75 56.91 56928.45 88888.00 2017-06-09 07:58:05.912 160 11411.71 56.87 56928.43 88888.00 2017-06-09 07:58:06.412 160 11411.80 56.86 56928.43 88888.00 2017-06-09 07:58:06.912 160 11411.81 56.87 56928.43 88888.00 2017-06-09 07:58:07.412 160 11411.74 56.87 56928.43 88888.00 2017-06-09 07:58:07.912 160 11411.77 56.89 56928.43 88888.00 2017-06-09 07:58:08.412 160 11411.79 56.91 56928.43 88888.00 2017-06-09 07:58:08.912 160 11411.82 56.88 56928.38 88888.00 2017-06-09 07:58:09.412 160 11411.81 56.90 56928.33 88888.00 2017-06-09 07:58:09.912 160 11411.83 56.93 56928.33 88888.00 2017-06-09 07:58:10.412 160 11411.88 56.93 56928.38 88888.00 2017-06-09 07:58:10.912 160 11411.79 56.94 56928.34 88888.00 2017-06-09 07:58:11.412 160 11411.79 56.89 56928.32 88888.00 2017-06-09 07:58:11.912 160 11411.87 56.81 56928.27 88888.00 2017-06-09 07:58:12.412 160 11411.89 56.84 56928.25 88888.00 2017-06-09 07:58:12.912 160 11411.91 56.86 56928.25 88888.00 2017-06-09 07:58:13.412 160 11411.94 56.89 56928.22 88888.00 2017-06-09 07:58:13.912 160 11411.90 56.88 56928.20 88888.00 2017-06-09 07:58:14.412 160 11411.94 56.88 56928.19 88888.00 2017-06-09 07:58:14.912 160 11412.02 56.90 56928.17 88888.00 2017-06-09 07:58:15.412 160 11412.01 56.89 56928.19 88888.00 2017-06-09 07:58:15.912 160 11412.01 56.89 56928.14 88888.00 2017-06-09 07:58:16.412 160 11412.09 56.89 56928.06 88888.00 2017-06-09 07:58:16.912 160 11412.00 56.88 56928.06 88888.00 2017-06-09 07:58:17.412 160 11411.98 56.91 56928.06 88888.00 2017-06-09 07:58:17.912 160 11412.07 56.94 56927.98 88888.00 2017-06-09 07:58:18.412 160 11412.08 56.89 56927.94 88888.00 2017-06-09 07:58:18.912 160 11412.04 56.89 56927.89 88888.00 2017-06-09 07:58:19.412 160 11412.05 56.90 56927.89 88888.00 2017-06-09 07:58:19.912 160 11412.08 56.87 56927.90 88888.00 2017-06-09 07:58:20.412 160 11412.09 56.88 56927.82 88888.00 2017-06-09 07:58:20.912 160 11412.15 56.91 56927.80 88888.00 2017-06-09 07:58:21.412 160 11412.21 56.89 56927.81 88888.00 2017-06-09 07:58:21.912 160 11412.18 56.88 56927.74 88888.00 2017-06-09 07:58:22.412 160 11412.17 56.94 56927.70 88888.00 2017-06-09 07:58:22.912 160 11412.18 56.94 56927.66 88888.00 2017-06-09 07:58:23.412 160 11412.17 56.95 56927.58 88888.00 2017-06-09 07:58:23.912 160 11412.23 56.96 56927.52 88888.00 2017-06-09 07:58:24.412 160 11412.31 56.95 56927.49 88888.00 2017-06-09 07:58:24.912 160 11412.32 56.91 56927.48 88888.00 2017-06-09 07:58:25.412 160 11412.33 56.96 56927.45 88888.00 2017-06-09 07:58:25.912 160 11412.39 56.93 56927.43 88888.00 2017-06-09 07:58:26.412 160 11412.35 56.94 56927.40 88888.00 2017-06-09 07:58:26.912 160 11412.32 56.95 56927.39 88888.00 2017-06-09 07:58:27.412 160 11412.39 56.97 56927.39 88888.00 2017-06-09 07:58:27.912 160 11412.40 56.98 56927.32 88888.00 2017-06-09 07:58:28.412 160 11412.36 56.98 56927.31 88888.00 2017-06-09 07:58:28.912 160 11412.39 56.98 56927.27 88888.00 2017-06-09 07:58:29.412 160 11412.42 56.95 56927.25 88888.00 2017-06-09 07:58:29.912 160 11412.43 56.94 56927.24 88888.00 2017-06-09 07:58:30.412 160 11412.44 56.94 56927.20 88888.00 2017-06-09 07:58:30.912 160 11412.43 56.96 56927.11 88888.00 2017-06-09 07:58:31.412 160 11412.39 56.95 56927.05 88888.00 2017-06-09 07:58:31.912 160 11412.36 56.93 56927.10 88888.00 2017-06-09 07:58:32.413 160 11412.37 56.88 56927.06 88888.00 2017-06-09 07:58:32.913 160 11412.32 56.86 56927.00 88888.00 2017-06-09 07:58:33.413 160 11412.35 56.86 56926.97 88888.00 2017-06-09 07:58:33.913 160 11412.43 56.87 56926.94 88888.00 2017-06-09 07:58:34.413 160 11412.36 56.86 56926.89 88888.00 2017-06-09 07:58:34.913 160 11412.29 56.86 56926.89 88888.00 2017-06-09 07:58:35.413 160 11412.35 56.87 56926.89 88888.00 2017-06-09 07:58:35.913 160 11412.36 56.86 56926.87 88888.00 2017-06-09 07:58:36.413 160 11412.33 56.88 56926.81 88888.00 2017-06-09 07:58:36.913 160 11412.35 56.86 56926.76 88888.00 2017-06-09 07:58:37.413 160 11412.38 56.83 56926.75 88888.00 2017-06-09 07:58:37.913 160 11412.37 56.81 56926.73 88888.00 2017-06-09 07:58:38.413 160 11412.37 56.83 56926.67 88888.00 2017-06-09 07:58:38.913 160 11412.35 56.80 56926.62 88888.00 2017-06-09 07:58:39.413 160 11412.33 56.83 56926.55 88888.00 2017-06-09 07:58:39.913 160 11412.38 56.88 56926.56 88888.00 2017-06-09 07:58:40.413 160 11412.36 56.84 56926.53 88888.00 2017-06-09 07:58:40.913 160 11412.30 56.79 56926.50 88888.00 2017-06-09 07:58:41.413 160 11412.32 56.79 56926.44 88888.00 2017-06-09 07:58:41.913 160 11412.32 56.77 56926.41 88888.00 2017-06-09 07:58:42.413 160 11412.19 56.71 56926.37 88888.00 2017-06-09 07:58:42.913 160 11412.21 56.77 56926.35 88888.00 2017-06-09 07:58:43.413 160 11412.26 56.79 56926.35 88888.00 2017-06-09 07:58:43.913 160 11412.22 56.76 56926.31 88888.00 2017-06-09 07:58:44.413 160 11412.18 56.79 56926.28 88888.00 2017-06-09 07:58:44.913 160 11412.21 56.81 56926.21 88888.00 2017-06-09 07:58:45.413 160 11412.15 56.82 56926.18 88888.00 2017-06-09 07:58:45.913 160 11412.15 56.82 56926.17 88888.00 2017-06-09 07:58:46.413 160 11412.12 56.76 56926.14 88888.00 2017-06-09 07:58:46.913 160 11412.04 56.76 56926.16 88888.00 2017-06-09 07:58:47.413 160 11412.02 56.77 56926.15 88888.00 2017-06-09 07:58:47.913 160 11412.07 56.75 56926.05 88888.00 2017-06-09 07:58:48.413 160 11412.07 56.73 56925.99 88888.00 2017-06-09 07:58:48.913 160 11412.01 56.74 56926.01 88888.00 2017-06-09 07:58:49.413 160 11412.02 56.76 56925.92 88888.00 2017-06-09 07:58:49.913 160 11412.01 56.73 56925.86 88888.00 2017-06-09 07:58:50.413 160 11411.95 56.73 56925.84 88888.00 2017-06-09 07:58:50.913 160 11411.93 56.71 56925.81 88888.00 2017-06-09 07:58:51.413 160 11411.86 56.73 56925.83 88888.00 2017-06-09 07:58:51.913 160 11411.84 56.71 56925.76 88888.00 2017-06-09 07:58:52.413 160 11411.89 56.71 56925.71 88888.00 2017-06-09 07:58:52.913 160 11411.87 56.73 56925.73 88888.00 2017-06-09 07:58:53.413 160 11411.87 56.68 56925.71 88888.00 2017-06-09 07:58:53.913 160 11411.82 56.67 56925.71 88888.00 2017-06-09 07:58:54.413 160 11411.87 56.66 56925.66 88888.00 2017-06-09 07:58:54.913 160 11411.81 56.62 56925.59 88888.00 2017-06-09 07:58:55.413 160 11411.74 56.62 56925.57 88888.00 2017-06-09 07:58:55.913 160 11411.76 56.61 56925.57 88888.00 2017-06-09 07:58:56.413 160 11411.76 56.62 56925.52 88888.00 2017-06-09 07:58:56.913 160 11411.73 56.67 56925.44 88888.00 2017-06-09 07:58:57.413 160 11411.71 56.74 56925.41 88888.00 2017-06-09 07:58:57.913 160 11411.76 56.73 56925.40 88888.00 2017-06-09 07:58:58.413 160 11411.70 56.68 56925.38 88888.00 2017-06-09 07:58:58.913 160 11411.67 56.64 56925.31 88888.00 2017-06-09 07:58:59.413 160 11411.68 56.67 56925.30 88888.00 2017-06-09 07:58:59.913 160 11411.64 56.66 56925.34 88888.00 2017-06-09 07:59:00.413 160 11411.63 56.68 56925.41 88888.00 2017-06-09 07:59:00.913 160 11411.68 56.69 56925.39 88888.00 2017-06-09 07:59:01.413 160 11411.63 56.68 56925.32 88888.00 2017-06-09 07:59:01.913 160 11411.57 56.70 56925.28 88888.00 2017-06-09 07:59:02.413 160 11411.61 56.70 56925.26 88888.00 2017-06-09 07:59:02.913 160 11411.57 56.70 56925.22 88888.00 2017-06-09 07:59:03.413 160 11411.52 56.69 56925.27 88888.00 2017-06-09 07:59:03.913 160 11411.62 56.70 56925.24 88888.00 2017-06-09 07:59:04.413 160 11411.68 56.70 56925.26 88888.00 2017-06-09 07:59:04.913 160 11411.56 56.69 56925.28 88888.00 2017-06-09 07:59:05.413 160 11411.55 56.70 56925.24 88888.00 2017-06-09 07:59:05.913 160 11411.57 56.71 56925.22 88888.00 2017-06-09 07:59:06.413 160 11411.50 56.71 56925.19 88888.00 2017-06-09 07:59:06.913 160 11411.52 56.71 56925.24 88888.00 2017-06-09 07:59:07.413 160 11411.60 56.74 56925.18 88888.00 2017-06-09 07:59:07.913 160 11411.57 56.71 56925.14 88888.00 2017-06-09 07:59:08.413 160 11411.57 56.73 56925.13 88888.00 2017-06-09 07:59:08.913 160 11411.57 56.69 56925.18 88888.00 2017-06-09 07:59:09.413 160 11411.53 56.69 56925.18 88888.00 2017-06-09 07:59:09.913 160 11411.52 56.73 56925.13 88888.00 2017-06-09 07:59:10.413 160 11411.54 56.74 56925.11 88888.00 2017-06-09 07:59:10.913 160 11411.54 56.73 56925.13 88888.00 2017-06-09 07:59:11.413 160 11411.54 56.75 56925.14 88888.00 2017-06-09 07:59:11.913 160 11411.59 56.76 56925.07 88888.00 2017-06-09 07:59:12.413 160 11411.59 56.73 56925.12 88888.00 2017-06-09 07:59:12.913 160 11411.55 56.71 56925.14 88888.00 2017-06-09 07:59:13.413 160 11411.60 56.71 56925.08 88888.00 2017-06-09 07:59:13.913 160 11411.63 56.73 56925.04 88888.00 2017-06-09 07:59:14.413 160 11411.59 56.75 56925.04 88888.00 2017-06-09 07:59:14.913 160 11411.59 56.77 56925.04 88888.00 2017-06-09 07:59:15.413 160 11411.63 56.75 56925.05 88888.00 2017-06-09 07:59:15.913 160 11411.60 56.73 56924.99 88888.00 2017-06-09 07:59:16.413 160 11411.61 56.75 56925.00 88888.00 2017-06-09 07:59:16.913 160 11411.67 56.79 56925.05 88888.00 2017-06-09 07:59:17.413 160 11411.62 56.76 56925.07 88888.00 2017-06-09 07:59:17.913 160 11411.57 56.80 56925.08 88888.00 2017-06-09 07:59:18.413 160 11411.67 56.77 56925.05 88888.00 2017-06-09 07:59:18.913 160 11411.73 56.79 56925.06 88888.00 2017-06-09 07:59:19.413 160 11411.71 56.83 56925.04 88888.00 2017-06-09 07:59:19.913 160 11411.76 56.83 56925.05 88888.00 2017-06-09 07:59:20.413 160 11411.75 56.83 56925.06 88888.00 2017-06-09 07:59:20.913 160 11411.69 56.83 56925.09 88888.00 2017-06-09 07:59:21.413 160 11411.73 56.83 56925.12 88888.00 2017-06-09 07:59:21.913 160 11411.83 56.82 56925.07 88888.00 2017-06-09 07:59:22.413 160 11411.82 56.84 56925.05 88888.00 2017-06-09 07:59:22.913 160 11411.83 56.86 56925.06 88888.00 2017-06-09 07:59:23.413 160 11411.88 56.84 56925.02 88888.00 2017-06-09 07:59:23.913 160 11411.86 56.84 56925.02 88888.00 2017-06-09 07:59:24.413 160 11411.88 56.81 56925.04 88888.00 2017-06-09 07:59:24.913 160 11411.90 56.79 56925.07 88888.00 2017-06-09 07:59:25.413 160 11411.87 56.77 56925.04 88888.00 2017-06-09 07:59:25.913 160 11411.88 56.83 56925.05 88888.00 2017-06-09 07:59:26.413 160 11411.93 56.86 56925.08 88888.00 2017-06-09 07:59:26.913 160 11411.95 56.83 56925.06 88888.00 2017-06-09 07:59:27.413 160 11411.90 56.82 56925.01 88888.00 2017-06-09 07:59:27.913 160 11411.97 56.84 56925.05 88888.00 2017-06-09 07:59:28.413 160 11412.01 56.83 56925.06 88888.00 2017-06-09 07:59:28.913 160 11411.94 56.81 56925.04 88888.00 2017-06-09 07:59:29.413 160 11411.96 56.82 56925.02 88888.00 2017-06-09 07:59:29.913 160 11411.98 56.81 56925.02 88888.00 2017-06-09 07:59:30.413 160 11412.02 56.80 56925.01 88888.00 2017-06-09 07:59:30.913 160 11412.04 56.80 56925.00 88888.00 2017-06-09 07:59:31.413 160 11412.10 56.79 56924.99 88888.00 2017-06-09 07:59:31.913 160 11412.08 56.81 56924.99 88888.00 2017-06-09 07:59:32.413 160 11412.07 56.86 56924.99 88888.00 2017-06-09 07:59:32.913 160 11412.14 56.84 56925.01 88888.00 2017-06-09 07:59:33.413 160 11412.12 56.86 56925.01 88888.00 2017-06-09 07:59:33.913 160 11412.11 56.84 56924.96 88888.00 2017-06-09 07:59:34.413 160 11412.17 56.82 56925.01 88888.00 2017-06-09 07:59:34.913 160 11412.19 56.84 56924.93 88888.00 2017-06-09 07:59:35.413 160 11412.16 56.86 56924.90 88888.00 2017-06-09 07:59:35.913 160 11412.23 56.84 56924.95 88888.00 2017-06-09 07:59:36.413 160 11412.26 56.80 56924.95 88888.00 2017-06-09 07:59:36.913 160 11412.25 56.81 56924.93 88888.00 2017-06-09 07:59:37.413 160 11412.30 56.83 56924.94 88888.00 2017-06-09 07:59:37.913 160 11412.35 56.82 56924.95 88888.00 2017-06-09 07:59:38.413 160 11412.29 56.86 56924.98 88888.00 2017-06-09 07:59:38.913 160 11412.31 56.87 56925.04 88888.00 2017-06-09 07:59:39.413 160 11412.39 56.88 56925.00 88888.00 2017-06-09 07:59:39.913 160 11412.39 56.88 56925.01 88888.00 2017-06-09 07:59:40.413 160 11412.35 56.88 56925.00 88888.00 2017-06-09 07:59:40.913 160 11412.42 56.87 56925.01 88888.00 2017-06-09 07:59:41.413 160 11412.46 56.86 56925.01 88888.00 2017-06-09 07:59:41.913 160 11412.45 56.88 56925.00 88888.00 2017-06-09 07:59:42.413 160 11412.57 56.89 56924.99 88888.00 2017-06-09 07:59:42.913 160 11412.58 56.90 56924.95 88888.00 2017-06-09 07:59:43.413 160 11412.58 56.89 56924.99 88888.00 2017-06-09 07:59:43.913 160 11412.60 56.87 56924.95 88888.00 2017-06-09 07:59:44.413 160 11412.57 56.87 56924.93 88888.00 2017-06-09 07:59:44.913 160 11412.57 56.87 56924.99 88888.00 2017-06-09 07:59:45.413 160 11412.60 56.91 56924.96 88888.00 2017-06-09 07:59:45.913 160 11412.66 56.91 56924.93 88888.00 2017-06-09 07:59:46.413 160 11412.60 56.91 56924.89 88888.00 2017-06-09 07:59:46.913 160 11412.61 56.94 56924.90 88888.00 2017-06-09 07:59:47.413 160 11412.72 56.94 56924.93 88888.00 2017-06-09 07:59:47.913 160 11412.71 56.91 56924.93 88888.00 2017-06-09 07:59:48.413 160 11412.70 56.88 56924.90 88888.00 2017-06-09 07:59:48.913 160 11412.70 56.89 56924.86 88888.00 2017-06-09 07:59:49.413 160 11412.70 56.86 56924.81 88888.00 2017-06-09 07:59:49.913 160 11412.73 56.88 56924.80 88888.00 2017-06-09 07:59:50.413 160 11412.79 56.89 56924.77 88888.00 2017-06-09 07:59:50.913 160 11412.75 56.87 56924.83 88888.00 2017-06-09 07:59:51.413 160 11412.74 56.87 56924.87 88888.00 2017-06-09 07:59:51.913 160 11412.80 56.88 56924.89 88888.00 2017-06-09 07:59:52.413 160 11412.80 56.89 56924.88 88888.00 2017-06-09 07:59:52.913 160 11412.79 56.94 56924.87 88888.00 2017-06-09 07:59:53.413 160 11412.84 56.90 56924.86 88888.00 2017-06-09 07:59:53.913 160 11412.93 56.88 56924.80 88888.00 2017-06-09 07:59:54.413 160 11412.87 56.90 56924.76 88888.00 2017-06-09 07:59:54.913 160 11412.92 56.93 56924.76 88888.00 2017-06-09 07:59:55.413 160 11412.94 56.90 56924.80 88888.00 2017-06-09 07:59:55.913 160 11412.92 56.89 56924.77 88888.00 2017-06-09 07:59:56.413 160 11412.95 56.90 56924.72 88888.00 2017-06-09 07:59:56.913 160 11413.00 56.94 56924.70 88888.00 2017-06-09 07:59:57.413 160 11412.96 56.90 56924.64 88888.00 2017-06-09 07:59:57.913 160 11412.99 56.91 56924.60 88888.00 2017-06-09 07:59:58.413 160 11413.00 56.91 56924.59 88888.00 2017-06-09 07:59:58.913 160 11412.99 56.90 56924.57 88888.00 2017-06-09 07:59:59.413 160 11412.99 56.90 56924.53 88888.00 2017-06-09 07:59:59.913 160 11413.00 56.90 56924.54 88888.00 2017-06-09 08:00:00.413 160 11413.07 56.93 56924.54 88888.00 2017-06-09 08:00:00.913 160 11413.06 56.91 56924.54 88888.00 2017-06-09 08:00:01.413 160 11413.07 56.91 56924.55 88888.00 2017-06-09 08:00:01.913 160 11413.05 56.86 56924.55 88888.00 2017-06-09 08:00:02.413 160 11413.03 56.87 56924.57 88888.00 2017-06-09 08:00:02.913 160 11413.07 56.89 56924.57 88888.00 2017-06-09 08:00:03.413 160 11413.07 56.88 56924.55 88888.00 2017-06-09 08:00:03.913 160 11413.05 56.90 56924.49 88888.00 2017-06-09 08:00:04.413 160 11413.03 56.93 56924.49 88888.00 2017-06-09 08:00:04.913 160 11413.09 56.90 56924.53 88888.00 2017-06-09 08:00:05.413 160 11413.07 56.88 56924.54 88888.00 2017-06-09 08:00:05.913 160 11413.05 56.84 56924.50 88888.00 2017-06-09 08:00:06.413 160 11413.07 56.80 56924.49 88888.00 2017-06-09 08:00:06.913 160 11413.07 56.81 56924.45 88888.00 2017-06-09 08:00:07.413 160 11413.06 56.87 56924.42 88888.00 2017-06-09 08:00:07.913 160 11413.12 56.84 56924.42 88888.00 2017-06-09 08:00:08.413 160 11413.10 56.86 56924.45 88888.00 2017-06-09 08:00:08.913 160 11413.05 56.89 56924.47 88888.00 2017-06-09 08:00:09.413 160 11413.07 56.89 56924.44 88888.00 2017-06-09 08:00:09.913 160 11413.12 56.87 56924.45 88888.00 2017-06-09 08:00:10.413 160 11413.09 56.88 56924.50 88888.00 2017-06-09 08:00:10.913 160 11413.09 56.90 56924.50 88888.00 2017-06-09 08:00:11.413 160 11413.05 56.87 56924.42 88888.00 2017-06-09 08:00:11.913 160 11413.01 56.86 56924.40 88888.00 2017-06-09 08:00:12.413 160 11413.01 56.82 56924.47 88888.00 2017-06-09 08:00:12.913 160 11413.10 56.86 56924.45 88888.00 2017-06-09 08:00:13.413 160 11413.09 56.88 56924.44 88888.00 2017-06-09 08:00:13.913 160 11413.07 56.89 56924.40 88888.00 2017-06-09 08:00:14.413 160 11413.05 56.87 56924.38 88888.00 2017-06-09 08:00:14.913 160 11413.01 56.88 56924.37 88888.00 2017-06-09 08:00:15.413 160 11413.06 56.91 56924.42 88888.00 2017-06-09 08:00:15.913 160 11413.16 56.95 56924.44 88888.00 2017-06-09 08:00:16.413 160 11413.12 56.93 56924.37 88888.00 2017-06-09 08:00:16.913 160 11413.06 56.91 56924.32 88888.00 2017-06-09 08:00:17.413 160 11413.10 56.93 56924.31 88888.00 2017-06-09 08:00:17.913 160 11413.13 56.94 56924.25 88888.00 2017-06-09 08:00:18.413 160 11413.06 56.96 56924.23 88888.00 2017-06-09 08:00:18.913 160 11413.07 56.98 56924.25 88888.00 2017-06-09 08:00:19.413 160 11413.09 56.95 56924.28 88888.00 2017-06-09 08:00:19.913 160 11413.06 56.94 56924.31 88888.00 2017-06-09 08:00:20.413 160 11413.07 56.96 56924.32 88888.00 2017-06-09 08:00:20.913 160 11413.06 56.95 56924.29 88888.00 2017-06-09 08:00:21.413 160 11413.03 56.96 56924.27 88888.00 2017-06-09 08:00:21.913 160 11413.07 57.01 56924.23 88888.00 2017-06-09 08:00:22.413 160 11413.08 57.02 56924.21 88888.00 2017-06-09 08:00:22.913 160 11412.95 57.00 56924.23 88888.00 2017-06-09 08:00:23.413 160 11412.96 57.02 56924.24 88888.00 2017-06-09 08:00:23.913 160 11413.02 57.04 56924.27 88888.00 2017-06-09 08:00:24.413 160 11412.96 57.03 56924.30 88888.00 2017-06-09 08:00:24.913 160 11412.89 57.01 56924.32 88888.00 2017-06-09 08:00:25.413 160 11412.98 57.01 56924.29 88888.00 2017-06-09 08:00:25.913 160 11412.99 56.98 56924.27 88888.00 2017-06-09 08:00:26.413 160 11412.93 57.02 56924.27 88888.00 2017-06-09 08:00:26.913 160 11412.95 57.00 56924.21 88888.00 2017-06-09 08:00:27.413 160 11412.92 56.98 56924.23 88888.00 2017-06-09 08:00:27.913 160 11412.91 57.01 56924.25 88888.00 2017-06-09 08:00:28.413 160 11412.91 57.02 56924.21 88888.00 2017-06-09 08:00:28.913 160 11412.94 57.05 56924.19 88888.00 2017-06-09 08:00:29.413 160 11412.94 57.07 56924.17 88888.00 2017-06-09 08:00:29.913 160 11412.94 57.10 56924.19 88888.00 2017-06-09 08:00:30.413 160 11412.94 57.10 56924.21 88888.00 2017-06-09 08:00:30.913 160 11412.88 57.09 56924.22 88888.00 2017-06-09 08:00:31.413 160 11412.94 57.07 56924.24 88888.00 2017-06-09 08:00:31.913 160 11412.95 57.04 56924.21 88888.00 2017-06-09 08:00:32.404 160 11412.88 57.03 56924.22 88888.00 2017-06-09 08:00:32.904 160 11412.86 57.03 56924.16 88888.00 2017-06-09 08:00:33.404 160 11412.93 57.04 56924.15 88888.00 2017-06-09 08:00:33.904 160 11412.94 57.04 56924.21 88888.00 2017-06-09 08:00:34.404 160 11412.88 57.01 56924.22 88888.00 2017-06-09 08:00:34.904 160 11412.92 56.98 56924.22 88888.00 2017-06-09 08:00:35.404 160 11412.88 57.02 56924.22 88888.00 2017-06-09 08:00:35.904 160 11412.86 57.03 56924.17 88888.00 2017-06-09 08:00:36.404 160 11412.88 57.04 56924.15 88888.00 2017-06-09 08:00:36.904 160 11412.86 57.05 56924.16 88888.00 2017-06-09 08:00:37.404 160 11412.91 57.09 56924.16 88888.00 2017-06-09 08:00:37.904 160 11412.93 57.05 56924.19 88888.00 2017-06-09 08:00:38.404 160 11412.94 57.05 56924.19 88888.00 2017-06-09 08:00:38.904 160 11412.91 57.10 56924.18 88888.00 2017-06-09 08:00:39.404 160 11412.88 57.09 56924.12 88888.00 2017-06-09 08:00:39.904 160 11412.91 57.09 56924.10 88888.00 2017-06-09 08:00:40.404 160 11412.88 57.04 56924.12 88888.00 2017-06-09 08:00:40.904 160 11412.84 57.07 56924.16 88888.00 2017-06-09 08:00:41.404 160 11412.89 57.11 56924.18 88888.00 2017-06-09 08:00:41.904 160 11412.81 57.11 56924.19 88888.00 2017-06-09 08:00:42.404 160 11412.79 57.13 56924.19 88888.00 2017-06-09 08:00:42.904 160 11412.77 57.09 56924.16 88888.00 2017-06-09 08:00:43.404 160 11412.79 57.08 56924.09 88888.00 2017-06-09 08:00:43.904 160 11412.81 57.11 56924.16 88888.00 2017-06-09 08:00:44.404 160 11412.81 57.13 56924.24 88888.00 2017-06-09 08:00:44.904 160 11412.81 57.13 56924.27 88888.00 2017-06-09 08:00:45.404 160 11412.72 57.14 56924.24 88888.00 2017-06-09 08:00:45.904 160 11412.73 57.15 56924.17 88888.00 2017-06-09 08:00:46.404 160 11412.79 57.15 56924.17 88888.00 2017-06-09 08:00:46.904 160 11412.79 57.17 56924.16 88888.00 2017-06-09 08:00:47.404 160 11412.81 57.16 56924.08 88888.00 2017-06-09 08:00:47.904 160 11412.88 57.16 56924.05 88888.00 2017-06-09 08:00:48.404 160 11412.87 57.16 56924.09 88888.00 2017-06-09 08:00:48.904 160 11412.75 57.15 56924.10 88888.00 2017-06-09 08:00:49.404 160 11412.79 57.11 56924.05 88888.00 2017-06-09 08:00:49.904 160 11412.77 57.10 56924.05 88888.00 2017-06-09 08:00:50.404 160 11412.78 57.11 56924.04 88888.00 2017-06-09 08:00:50.904 160 11412.79 57.13 56923.99 88888.00 2017-06-09 08:00:51.404 160 11412.77 57.11 56924.03 88888.00 2017-06-09 08:00:51.904 160 11412.72 57.10 56923.98 88888.00 2017-06-09 08:00:52.404 160 11412.73 57.13 56923.97 88888.00 2017-06-09 08:00:52.904 160 11412.73 57.11 56923.95 88888.00 2017-06-09 08:00:53.404 160 11412.63 57.10 56923.99 88888.00 2017-06-09 08:00:53.904 160 11412.65 57.13 56923.99 88888.00 2017-06-09 08:00:54.404 160 11412.71 57.13 56923.98 88888.00 2017-06-09 08:00:54.904 160 11412.70 57.15 56923.96 88888.00 2017-06-09 08:00:55.404 160 11412.72 57.15 56923.86 88888.00 2017-06-09 08:00:55.904 160 11412.78 57.14 56923.85 88888.00 2017-06-09 08:00:56.404 160 11412.70 57.20 56923.86 88888.00 2017-06-09 08:00:56.904 160 11412.67 57.21 56923.89 88888.00 2017-06-09 08:00:57.404 160 11412.75 57.21 56923.85 88888.00 2017-06-09 08:00:57.904 160 11412.73 57.21 56923.82 88888.00 2017-06-09 08:00:58.404 160 11412.70 57.22 56923.83 88888.00 2017-06-09 08:00:58.904 160 11412.75 57.25 56923.85 88888.00 2017-06-09 08:00:59.404 160 11412.72 57.24 56923.85 88888.00 2017-06-09 08:00:59.904 160 11412.67 57.23 56923.83 88888.00 2017-06-09 08:01:00.404 160 11412.77 57.22 56923.85 88888.00 2017-06-09 08:01:00.904 160 11412.78 57.22 56923.85 88888.00 2017-06-09 08:01:01.404 160 11412.75 57.17 56923.79 88888.00 2017-06-09 08:01:01.904 160 11412.77 57.23 56923.83 88888.00 2017-06-09 08:01:02.404 160 11412.75 57.22 56923.83 88888.00 2017-06-09 08:01:02.904 160 11412.68 57.20 56923.80 88888.00 2017-06-09 08:01:03.404 160 11412.75 57.22 56923.80 88888.00 2017-06-09 08:01:03.904 160 11412.78 57.18 56923.80 88888.00 2017-06-09 08:01:04.404 160 11412.72 57.14 56923.86 88888.00 2017-06-09 08:01:04.904 160 11412.74 57.16 56923.85 88888.00 2017-06-09 08:01:05.404 160 11412.80 57.18 56923.82 88888.00 2017-06-09 08:01:05.904 160 11412.77 57.22 56923.82 88888.00 2017-06-09 08:01:06.404 160 11412.73 57.20 56923.86 88888.00 2017-06-09 08:01:06.904 160 11412.82 57.21 56923.86 88888.00 2017-06-09 08:01:07.404 160 11412.80 57.21 56923.89 88888.00 2017-06-09 08:01:07.904 160 11412.71 57.20 56923.90 88888.00 2017-06-09 08:01:08.404 160 11412.72 57.20 56923.95 88888.00 2017-06-09 08:01:08.904 160 11412.74 57.23 56923.98 88888.00 2017-06-09 08:01:09.404 160 11412.71 57.22 56923.96 88888.00 2017-06-09 08:01:09.904 160 11412.77 57.24 56923.93 88888.00 2017-06-09 08:01:10.404 160 11412.80 57.16 56923.89 88888.00 2017-06-09 08:01:10.904 160 11412.72 57.09 56923.87 88888.00 2017-06-09 08:01:11.404 160 11412.77 57.10 56923.90 88888.00 2017-06-09 08:01:11.904 160 11412.78 57.18 56923.86 88888.00 2017-06-09 08:01:12.404 160 11412.72 57.22 56923.84 88888.00 2017-06-09 08:01:12.904 160 11412.71 57.17 56923.80 88888.00 2017-06-09 08:01:13.404 160 11412.73 57.16 56923.83 88888.00 2017-06-09 08:01:13.904 160 11412.72 57.16 56923.85 88888.00 2017-06-09 08:01:14.404 160 11412.72 57.15 56923.83 88888.00 2017-06-09 08:01:14.904 160 11412.74 57.15 56923.83 88888.00 2017-06-09 08:01:15.404 160 11412.73 57.13 56923.89 88888.00 2017-06-09 08:01:15.904 160 11412.72 57.18 56923.83 88888.00 2017-06-09 08:01:16.404 160 11412.71 57.21 56923.80 88888.00 2017-06-09 08:01:16.904 160 11412.68 57.14 56923.80 88888.00 2017-06-09 08:01:17.404 160 11412.66 57.16 56923.85 88888.00 2017-06-09 08:01:17.904 160 11412.72 57.14 56923.83 88888.00 2017-06-09 08:01:18.404 160 11412.75 57.11 56923.84 88888.00 2017-06-09 08:01:18.904 160 11412.65 57.14 56923.85 88888.00 2017-06-09 08:01:19.404 160 11412.67 57.14 56923.85 88888.00 2017-06-09 08:01:19.904 160 11412.74 57.13 56923.89 88888.00 2017-06-09 08:01:20.404 160 11412.68 57.13 56923.92 88888.00 2017-06-09 08:01:20.904 160 11412.61 57.14 56923.97 88888.00 2017-06-09 08:01:21.404 160 11412.68 57.07 56923.97 88888.00 2017-06-09 08:01:21.904 160 11412.71 57.07 56923.93 88888.00 2017-06-09 08:01:22.404 160 11412.66 57.10 56923.90 88888.00 2017-06-09 08:01:22.904 160 11412.72 57.07 56923.93 88888.00 2017-06-09 08:01:23.404 160 11412.68 57.05 56923.92 88888.00 2017-06-09 08:01:23.904 160 11412.63 57.08 56923.89 88888.00 2017-06-09 08:01:24.404 160 11412.72 57.04 56923.86 88888.00 2017-06-09 08:01:24.904 160 11412.70 57.01 56923.86 88888.00 2017-06-09 08:01:25.404 160 11412.68 57.03 56923.83 88888.00 2017-06-09 08:01:25.904 160 11412.73 57.05 56923.82 88888.00 2017-06-09 08:01:26.404 160 11412.75 57.02 56923.79 88888.00 2017-06-09 08:01:26.904 160 11412.70 57.01 56923.74 88888.00 2017-06-09 08:01:27.404 160 11412.67 57.02 56923.71 88888.00 2017-06-09 08:01:27.904 160 11412.75 56.97 56923.84 88888.00 2017-06-09 08:01:28.404 160 11412.70 56.96 56923.89 88888.00 2017-06-09 08:01:28.904 160 11412.65 57.01 56923.86 88888.00 2017-06-09 08:01:29.404 160 11412.67 57.00 56923.84 88888.00 2017-06-09 08:01:29.904 160 11412.67 57.03 56923.90 88888.00 2017-06-09 08:01:30.404 160 11412.71 57.03 56923.92 88888.00 2017-06-09 08:01:30.904 160 11412.74 57.04 56923.97 88888.00 2017-06-09 08:01:31.404 160 11412.66 57.04 56923.99 88888.00 2017-06-09 08:01:31.904 160 11412.63 57.07 56923.97 88888.00 2017-06-09 08:01:32.404 160 11412.67 57.07 56923.90 88888.00 2017-06-09 08:01:32.904 160 11412.67 57.04 56923.87 88888.00 2017-06-09 08:01:33.404 160 11412.65 57.05 56923.89 88888.00 2017-06-09 08:01:33.904 160 11412.65 57.04 56923.89 88888.00 2017-06-09 08:01:34.404 160 11412.67 57.02 56923.91 88888.00 2017-06-09 08:01:34.904 160 11412.63 57.03 56923.91 88888.00 2017-06-09 08:01:35.404 160 11412.71 57.02 56923.91 88888.00 2017-06-09 08:01:35.904 160 11412.74 57.00 56923.89 88888.00 2017-06-09 08:01:36.404 160 11412.66 57.02 56923.87 88888.00 2017-06-09 08:01:36.904 160 11412.65 57.02 56923.87 88888.00 2017-06-09 08:01:37.404 160 11412.68 56.96 56923.89 88888.00 2017-06-09 08:01:37.904 160 11412.65 57.00 56923.85 88888.00 2017-06-09 08:01:38.404 160 11412.60 57.01 56923.90 88888.00 2017-06-09 08:01:38.904 160 11412.64 56.98 56923.90 88888.00 2017-06-09 08:01:39.404 160 11412.60 57.00 56923.86 88888.00 2017-06-09 08:01:39.904 160 11412.53 57.02 56923.85 88888.00 2017-06-09 08:01:40.404 160 11412.53 56.91 56923.87 88888.00 2017-06-09 08:01:40.904 160 11412.57 56.89 56923.87 88888.00 2017-06-09 08:01:41.404 160 11412.53 56.94 56923.85 88888.00 2017-06-09 08:01:41.904 160 11412.47 56.91 56923.80 88888.00 2017-06-09 08:01:42.404 160 11412.50 56.86 56923.77 88888.00 2017-06-09 08:01:42.904 160 11412.51 56.84 56923.77 88888.00 2017-06-09 08:01:43.404 160 11412.47 56.86 56923.73 88888.00 2017-06-09 08:01:43.904 160 11412.44 56.80 56923.74 88888.00 2017-06-09 08:01:44.404 160 11412.39 56.76 56923.74 88888.00 2017-06-09 08:01:44.904 160 11412.43 56.77 56923.73 88888.00 2017-06-09 08:01:45.404 160 11412.45 56.75 56923.67 88888.00 2017-06-09 08:01:45.904 160 11412.33 56.70 56923.68 88888.00 2017-06-09 08:01:46.404 160 11412.28 56.73 56923.67 88888.00 2017-06-09 08:01:46.904 160 11412.31 56.71 56923.63 88888.00 2017-06-09 08:01:47.404 160 11412.26 56.67 56923.61 88888.00 2017-06-09 08:01:47.904 160 11412.29 56.66 56923.63 88888.00 2017-06-09 08:01:48.404 160 11412.31 56.68 56923.59 88888.00 2017-06-09 08:01:48.904 160 11412.31 56.68 56923.55 88888.00 2017-06-09 08:01:49.404 160 11412.23 56.64 56923.51 88888.00 2017-06-09 08:01:49.904 160 11412.22 56.67 56923.46 88888.00 2017-06-09 08:01:50.404 160 11412.18 56.64 56923.44 88888.00 2017-06-09 08:01:50.904 160 11412.16 56.63 56923.41 88888.00 2017-06-09 08:01:51.404 160 11412.16 56.68 56923.40 88888.00 2017-06-09 08:01:51.904 160 11412.17 56.66 56923.38 88888.00 2017-06-09 08:01:52.404 160 11412.08 56.63 56923.34 88888.00 2017-06-09 08:01:52.904 160 11412.04 56.63 56923.39 88888.00 2017-06-09 08:01:53.404 160 11412.05 56.60 56923.39 88888.00 2017-06-09 08:01:53.904 160 11412.00 56.57 56923.38 88888.00 2017-06-09 08:01:54.404 160 11411.94 56.55 56923.33 88888.00 2017-06-09 08:01:54.904 160 11411.93 56.54 56923.38 88888.00 2017-06-09 08:01:55.404 160 11411.88 56.49 56923.38 88888.00 2017-06-09 08:01:55.904 160 11411.80 56.47 56923.36 88888.00 2017-06-09 08:01:56.404 160 11411.79 56.45 56923.31 88888.00 2017-06-09 08:01:56.904 160 11411.81 56.43 56923.26 88888.00 2017-06-09 08:01:57.404 160 11411.73 56.42 56923.25 88888.00 2017-06-09 08:01:57.904 160 11411.69 56.37 56923.23 88888.00 2017-06-09 08:01:58.404 160 11411.68 56.39 56923.25 88888.00 2017-06-09 08:01:58.904 160 11411.66 56.37 56923.23 88888.00 2017-06-09 08:01:59.404 160 11411.60 56.35 56923.19 88888.00 2017-06-09 08:01:59.904 160 11411.59 56.35 56923.21 88888.00 2017-06-09 08:02:00.404 160 11411.47 56.35 56923.19 88888.00 2017-06-09 08:02:00.904 160 11411.48 56.41 56923.16 88888.00 2017-06-09 08:02:01.404 160 11411.49 56.42 56923.12 88888.00 2017-06-09 08:02:01.904 160 11411.47 56.36 56923.09 88888.00 2017-06-09 08:02:02.404 160 11411.41 56.29 56923.06 88888.00 2017-06-09 08:02:02.904 160 11411.41 56.26 56923.01 88888.00 2017-06-09 08:02:03.404 160 11411.32 56.28 56922.89 88888.00 2017-06-09 08:02:03.904 160 11411.24 56.28 56922.87 88888.00 2017-06-09 08:02:04.404 160 11411.22 56.21 56922.86 88888.00 2017-06-09 08:02:04.904 160 11411.21 56.18 56922.78 88888.00 2017-06-09 08:02:05.404 160 11411.11 56.15 56922.73 88888.00 2017-06-09 08:02:05.904 160 11411.10 56.18 56922.74 88888.00 2017-06-09 08:02:06.404 160 11411.08 56.16 56922.68 88888.00 2017-06-09 08:02:06.904 160 11411.03 56.18 56922.62 88888.00 2017-06-09 08:02:07.404 160 11411.00 56.18 56922.63 88888.00 2017-06-09 08:02:07.904 160 11410.97 56.11 56922.60 88888.00 2017-06-09 08:02:08.404 160 11410.86 56.08 56922.50 88888.00 2017-06-09 08:02:08.904 160 11410.77 56.11 56922.45 88888.00 2017-06-09 08:02:09.404 160 11410.80 56.12 56922.43 88888.00 2017-06-09 08:02:09.904 160 11410.78 56.09 56922.46 88888.00 2017-06-09 08:02:10.404 160 11410.72 56.08 56922.49 88888.00 2017-06-09 08:02:10.904 160 11410.71 56.06 56922.43 88888.00 2017-06-09 08:02:11.404 160 11410.63 56.01 56922.36 88888.00 2017-06-09 08:02:11.904 160 11410.57 56.00 56922.31 88888.00 2017-06-09 08:02:12.404 160 11410.61 55.98 56922.31 88888.00 2017-06-09 08:02:12.904 160 11410.57 55.98 56922.32 88888.00 2017-06-09 08:02:13.404 160 11410.48 55.98 56922.29 88888.00 2017-06-09 08:02:13.904 160 11410.48 55.98 56922.24 88888.00 2017-06-09 08:02:14.404 160 11410.44 55.94 56922.18 88888.00 2017-06-09 08:02:14.904 160 11410.35 55.93 56922.11 88888.00 2017-06-09 08:02:15.404 160 11410.29 55.92 56922.16 88888.00 2017-06-09 08:02:15.904 160 11410.28 55.88 56922.13 88888.00 2017-06-09 08:02:16.404 160 11410.25 55.84 56922.09 88888.00 2017-06-09 08:02:16.904 160 11410.17 55.84 56922.05 88888.00 2017-06-09 08:02:17.404 160 11410.20 55.80 56922.00 88888.00 2017-06-09 08:02:17.904 160 11410.16 55.79 56921.96 88888.00 2017-06-09 08:02:18.404 160 11410.03 55.78 56921.92 88888.00 2017-06-09 08:02:18.904 160 11410.07 55.77 56921.90 88888.00 2017-06-09 08:02:19.404 160 11410.02 55.72 56921.87 88888.00 2017-06-09 08:02:19.904 160 11409.97 55.73 56921.77 88888.00 2017-06-09 08:02:20.404 160 11409.93 55.72 56921.73 88888.00 2017-06-09 08:02:20.904 160 11409.85 55.67 56921.74 88888.00 2017-06-09 08:02:21.404 160 11409.75 55.67 56921.74 88888.00 2017-06-09 08:02:21.904 160 11409.73 55.68 56921.69 88888.00 2017-06-09 08:02:22.404 160 11409.67 55.65 56921.65 88888.00 2017-06-09 08:02:22.904 160 11409.59 55.60 56921.59 88888.00 2017-06-09 08:02:23.404 160 11409.54 55.54 56921.58 88888.00 2017-06-09 08:02:23.904 160 11409.51 55.53 56921.54 88888.00 2017-06-09 08:02:24.404 160 11409.40 55.51 56921.53 88888.00 2017-06-09 08:02:24.904 160 11409.37 55.51 56921.46 88888.00 2017-06-09 08:02:25.404 160 11409.38 55.44 56921.41 88888.00 2017-06-09 08:02:25.904 160 11409.29 55.43 56921.33 88888.00 2017-06-09 08:02:26.404 160 11409.17 55.45 56921.27 88888.00 2017-06-09 08:02:26.904 160 11409.19 55.45 56921.29 88888.00 2017-06-09 08:02:27.404 160 11409.13 55.44 56921.21 88888.00 2017-06-09 08:02:27.904 160 11409.00 55.40 56921.19 88888.00 2017-06-09 08:02:28.404 160 11409.00 55.37 56921.16 88888.00 2017-06-09 08:02:28.904 160 11409.00 55.33 56921.11 88888.00 2017-06-09 08:02:29.404 160 11408.92 55.33 56921.11 88888.00 2017-06-09 08:02:29.904 160 11408.91 55.31 56921.10 88888.00 2017-06-09 08:02:30.404 160 11408.86 55.28 56921.11 88888.00 2017-06-09 08:02:30.904 160 11408.75 55.27 56921.08 88888.00 2017-06-09 08:02:31.404 160 11408.75 55.26 56921.04 88888.00 2017-06-09 08:02:31.904 160 11408.74 55.21 56920.97 88888.00 2017-06-09 08:02:32.404 160 11408.70 55.18 56920.90 88888.00 2017-06-09 08:02:32.904 160 11408.60 55.20 56920.89 88888.00 2017-06-09 08:02:33.404 160 11408.60 55.19 56920.83 88888.00 2017-06-09 08:02:33.904 160 11408.58 55.16 56920.76 88888.00 2017-06-09 08:02:34.404 160 11408.51 55.14 56920.77 88888.00 2017-06-09 08:02:34.904 160 11408.47 55.14 56920.77 88888.00 2017-06-09 08:02:35.404 160 11408.43 55.12 56920.74 88888.00 2017-06-09 08:02:35.904 160 11408.33 55.12 56920.76 88888.00 2017-06-09 08:02:36.404 160 11408.28 55.11 56920.76 88888.00 2017-06-09 08:02:36.904 160 11408.25 55.06 56920.69 88888.00 2017-06-09 08:02:37.404 160 11408.19 55.02 56920.60 88888.00 2017-06-09 08:02:37.904 160 11408.13 55.04 56920.56 88888.00 2017-06-09 08:02:38.404 160 11408.08 54.98 56920.55 88888.00 2017-06-09 08:02:38.904 160 11408.00 54.90 56920.49 88888.00 2017-06-09 08:02:39.404 160 11407.92 54.89 56920.46 88888.00 2017-06-09 08:02:39.904 160 11407.87 54.90 56920.44 88888.00 2017-06-09 08:02:40.404 160 11407.78 54.86 56920.44 88888.00 2017-06-09 08:02:40.904 160 11407.73 54.85 56920.44 88888.00 2017-06-09 08:02:41.404 160 11407.67 54.85 56920.44 88888.00 2017-06-09 08:02:41.904 160 11407.57 54.84 56920.34 88888.00 2017-06-09 08:02:42.404 160 11407.54 54.82 56920.38 88888.00 2017-06-09 08:02:42.904 160 11407.53 54.78 56920.34 88888.00 2017-06-09 08:02:43.404 160 11407.46 54.77 56920.32 88888.00 2017-06-09 08:02:43.904 160 11407.37 54.77 56920.26 88888.00 2017-06-09 08:02:44.404 160 11407.32 54.75 56920.29 88888.00 2017-06-09 08:02:44.904 160 11407.31 54.73 56920.33 88888.00 2017-06-09 08:02:45.404 160 11407.21 54.75 56920.30 88888.00 2017-06-09 08:02:45.904 160 11407.12 54.76 56920.26 88888.00 2017-06-09 08:02:46.404 160 11407.11 54.73 56920.26 88888.00 2017-06-09 08:02:46.904 160 11407.05 54.75 56920.25 88888.00 2017-06-09 08:02:47.405 160 11406.97 54.70 56920.29 88888.00 2017-06-09 08:02:47.905 160 11406.97 54.68 56920.25 88888.00 2017-06-09 08:02:48.405 160 11406.89 54.69 56920.24 88888.00 2017-06-09 08:02:48.905 160 11406.74 54.70 56920.26 88888.00 2017-06-09 08:02:49.405 160 11406.74 54.70 56920.26 88888.00 2017-06-09 08:02:49.905 160 11406.72 54.64 56920.23 88888.00 2017-06-09 08:02:50.405 160 11406.58 54.60 56920.18 88888.00 2017-06-09 08:02:50.905 160 11406.52 54.63 56920.15 88888.00 2017-06-09 08:02:51.405 160 11406.54 54.59 56920.12 88888.00 2017-06-09 08:02:51.905 160 11406.46 54.58 56920.14 88888.00 2017-06-09 08:02:52.405 160 11406.37 54.58 56920.18 88888.00 2017-06-09 08:02:52.905 160 11406.33 54.55 56920.17 88888.00 2017-06-09 08:02:53.405 160 11406.27 54.52 56920.19 88888.00 2017-06-09 08:02:53.905 160 11406.21 54.53 56920.23 88888.00 2017-06-09 08:02:54.405 160 11406.27 54.56 56920.26 88888.00 2017-06-09 08:02:54.905 160 11406.25 54.59 56920.29 88888.00 2017-06-09 08:02:55.405 160 11406.14 54.57 56920.31 88888.00 2017-06-09 08:02:55.905 160 11406.11 54.48 56920.30 88888.00 2017-06-09 08:02:56.405 160 11406.03 54.44 56920.29 88888.00 2017-06-09 08:02:56.905 160 11405.91 54.45 56920.24 88888.00 2017-06-09 08:02:57.405 160 11405.90 54.42 56920.26 88888.00 2017-06-09 08:02:57.905 160 11405.86 54.37 56920.29 88888.00 2017-06-09 08:02:58.405 160 11405.76 54.35 56920.27 88888.00 2017-06-09 08:02:58.905 160 11405.77 54.36 56920.21 88888.00 2017-06-09 08:02:59.405 160 11405.79 54.35 56920.17 88888.00 2017-06-09 08:02:59.905 160 11405.72 54.32 56920.15 88888.00 2017-06-09 08:03:00.405 160 11405.65 54.41 56920.17 88888.00 2017-06-09 08:03:00.905 160 11405.72 54.45 56920.14 88888.00 2017-06-09 08:03:01.405 160 11405.72 54.41 56920.08 88888.00 2017-06-09 08:03:01.905 160 11405.65 54.34 56920.06 88888.00 2017-06-09 08:03:02.405 160 11405.65 54.32 56920.06 88888.00 2017-06-09 08:03:02.905 160 11405.62 54.32 56920.08 88888.00 2017-06-09 08:03:03.405 160 11405.56 54.31 56920.06 88888.00 2017-06-09 08:03:03.905 160 11405.52 54.29 56920.00 88888.00 2017-06-09 08:03:04.405 160 11405.50 54.29 56920.00 88888.00 2017-06-09 08:03:04.905 160 11405.44 54.28 56919.97 88888.00 2017-06-09 08:03:05.405 160 11405.44 54.28 56919.98 88888.00 2017-06-09 08:03:05.905 160 11405.44 54.28 56919.94 88888.00 2017-06-09 08:03:06.405 160 11405.40 54.28 56919.92 88888.00 2017-06-09 08:03:06.905 160 11405.41 54.31 56919.86 88888.00 2017-06-09 08:03:07.405 160 11405.40 54.30 56919.88 88888.00 2017-06-09 08:03:07.905 160 11405.38 54.26 56919.85 88888.00 2017-06-09 08:03:08.405 160 11405.33 54.25 56919.81 88888.00 2017-06-09 08:03:08.905 160 11405.33 54.23 56919.78 88888.00 2017-06-09 08:03:09.405 160 11405.30 54.22 56919.75 88888.00 2017-06-09 08:03:09.905 160 11405.26 54.21 56919.75 88888.00 2017-06-09 08:03:10.405 160 11405.29 54.21 56919.73 88888.00 2017-06-09 08:03:10.905 160 11405.26 54.19 56919.72 88888.00 2017-06-09 08:03:11.405 160 11405.21 54.19 56919.68 88888.00 2017-06-09 08:03:11.905 160 11405.21 54.19 56919.61 88888.00 2017-06-09 08:03:12.405 160 11405.29 54.14 56919.54 88888.00 2017-06-09 08:03:12.905 160 11405.27 54.14 56919.52 88888.00 2017-06-09 08:03:13.405 160 11405.29 54.14 56919.50 88888.00 2017-06-09 08:03:13.905 160 11405.23 54.11 56919.47 88888.00 2017-06-09 08:03:14.405 160 11405.21 54.08 56919.40 88888.00 2017-06-09 08:03:14.905 160 11405.19 54.05 56919.34 88888.00 2017-06-09 08:03:15.405 160 11405.19 54.05 56919.27 88888.00 2017-06-09 08:03:15.905 160 11405.17 54.04 56919.28 88888.00 2017-06-09 08:03:16.405 160 11405.15 54.07 56919.23 88888.00 2017-06-09 08:03:16.905 160 11405.22 54.04 56919.17 88888.00 2017-06-09 08:03:17.405 160 11405.27 54.02 56919.15 88888.00 2017-06-09 08:03:17.905 160 11405.16 54.00 56919.10 88888.00 2017-06-09 08:03:18.405 160 11405.15 54.02 56919.02 88888.00 2017-06-09 08:03:18.905 160 11405.17 54.03 56918.96 88888.00 2017-06-09 08:03:19.405 160 11405.16 54.01 56918.95 88888.00 2017-06-09 08:03:19.905 160 11405.21 54.03 56918.89 88888.00 2017-06-09 08:03:20.405 160 11405.26 53.98 56918.82 88888.00 2017-06-09 08:03:20.905 160 11405.21 53.97 56918.77 88888.00 2017-06-09 08:03:21.405 160 11405.24 54.03 56918.72 88888.00 2017-06-09 08:03:21.905 160 11405.28 54.01 56918.64 88888.00 2017-06-09 08:03:22.405 160 11405.28 53.95 56918.52 88888.00 2017-06-09 08:03:22.905 160 11405.36 53.96 56918.45 88888.00 2017-06-09 08:03:23.405 160 11405.38 53.98 56918.37 88888.00 2017-06-09 08:03:23.905 160 11405.37 53.94 56918.30 88888.00 2017-06-09 08:03:24.405 160 11405.30 53.89 56918.27 88888.00 2017-06-09 08:03:24.905 160 11405.41 53.91 56918.24 88888.00 2017-06-09 08:03:25.405 160 11405.43 53.92 56918.18 88888.00 2017-06-09 08:03:25.905 160 11405.45 53.92 56918.07 88888.00 2017-06-09 08:03:26.405 160 11405.47 53.94 56917.92 88888.00 2017-06-09 08:03:26.905 160 11405.56 53.87 56917.80 88888.00 2017-06-09 08:03:27.405 160 11405.55 53.85 56917.75 88888.00 2017-06-09 08:03:27.905 160 11405.59 53.87 56917.71 88888.00 2017-06-09 08:03:28.405 160 11405.68 53.81 56917.60 88888.00 2017-06-09 08:03:28.905 160 11405.68 53.80 56917.51 88888.00 2017-06-09 08:03:29.405 160 11405.65 53.78 56917.43 88888.00 2017-06-09 08:03:29.905 160 11405.68 53.75 56917.29 88888.00 2017-06-09 08:03:30.405 160 11405.72 53.74 56917.24 88888.00 2017-06-09 08:03:30.905 160 11405.72 53.74 56917.18 88888.00 2017-06-09 08:03:31.405 160 11405.79 53.78 56917.13 88888.00 2017-06-09 08:03:31.905 160 11405.82 53.83 56917.06 88888.00 2017-06-09 08:03:32.405 160 11405.80 53.85 56916.97 88888.00 2017-06-09 08:03:32.905 160 11405.83 53.87 56916.87 88888.00 2017-06-09 08:03:33.405 160 11405.94 53.87 56916.77 88888.00 2017-06-09 08:03:33.905 160 11405.96 53.85 56916.68 88888.00 2017-06-09 08:03:34.405 160 11406.00 53.82 56916.59 88888.00 2017-06-09 08:03:34.905 160 11406.11 53.74 56916.49 88888.00 2017-06-09 08:03:35.405 160 11406.14 53.76 56916.40 88888.00 2017-06-09 08:03:35.905 160 11406.19 53.82 56916.29 88888.00 2017-06-09 08:03:36.405 160 11406.30 53.85 56916.21 88888.00 2017-06-09 08:03:36.905 160 11406.34 53.80 56916.09 88888.00 2017-06-09 08:03:37.405 160 11406.31 53.80 56915.99 88888.00 2017-06-09 08:03:37.905 160 11406.37 53.84 56915.95 88888.00 2017-06-09 08:03:38.405 160 11406.41 53.84 56915.87 88888.00 2017-06-09 08:03:38.905 160 11406.42 53.85 56915.78 88888.00 2017-06-09 08:03:39.405 160 11406.46 53.85 56915.68 88888.00 2017-06-09 08:03:39.905 160 11406.58 53.83 56915.58 88888.00 2017-06-09 08:03:40.405 160 11406.61 53.82 56915.49 88888.00 2017-06-09 08:03:40.905 160 11406.62 53.91 56915.42 88888.00 2017-06-09 08:03:41.405 160 11406.68 53.94 56915.36 88888.00 2017-06-09 08:03:41.905 160 11406.70 53.87 56915.23 88888.00 2017-06-09 08:03:42.405 160 11406.77 53.88 56915.16 88888.00 2017-06-09 08:03:42.905 160 11406.88 53.89 56915.12 88888.00 2017-06-09 08:03:43.405 160 11406.94 53.85 56915.01 88888.00 2017-06-09 08:03:43.905 160 11406.90 53.89 56914.90 88888.00 2017-06-09 08:03:44.405 160 11407.01 53.91 56914.79 88888.00 2017-06-09 08:03:44.905 160 11407.05 53.94 56914.74 88888.00 2017-06-09 08:03:45.405 160 11407.12 53.96 56914.67 88888.00 2017-06-09 08:03:45.905 160 11407.23 53.96 56914.61 88888.00 2017-06-09 08:03:46.405 160 11407.31 53.95 56914.54 88888.00 2017-06-09 08:03:46.905 160 11407.29 53.96 56914.47 88888.00 2017-06-09 08:03:47.405 160 11407.33 54.09 56914.41 88888.00 2017-06-09 08:03:47.905 160 11407.44 54.11 56914.33 88888.00 2017-06-09 08:03:48.405 160 11407.45 54.07 56914.31 88888.00 2017-06-09 08:03:48.905 160 11407.54 54.09 56914.24 88888.00 2017-06-09 08:03:49.405 160 11407.63 54.11 56914.17 88888.00 2017-06-09 08:03:49.905 160 11407.64 54.10 56914.09 88888.00 2017-06-09 08:03:50.405 160 11407.71 54.12 56914.05 88888.00 2017-06-09 08:03:50.905 160 11407.84 54.15 56914.00 88888.00 2017-06-09 08:03:51.405 160 11407.94 54.14 56913.94 88888.00 2017-06-09 08:03:51.905 160 11407.95 54.14 56913.91 88888.00 2017-06-09 08:03:52.405 160 11408.02 54.17 56913.85 88888.00 2017-06-09 08:03:52.905 160 11408.05 54.18 56913.82 88888.00 2017-06-09 08:03:53.405 160 11408.13 54.18 56913.81 88888.00 2017-06-09 08:03:53.905 160 11408.18 54.26 56913.78 88888.00 2017-06-09 08:03:54.405 160 11408.25 54.28 56913.75 88888.00 2017-06-09 08:03:54.905 160 11408.27 54.30 56913.72 88888.00 2017-06-09 08:03:55.405 160 11408.41 54.34 56913.72 88888.00 2017-06-09 08:03:55.905 160 11408.54 54.35 56913.71 88888.00 2017-06-09 08:03:56.405 160 11408.55 54.30 56913.68 88888.00 2017-06-09 08:03:56.905 160 11408.57 54.32 56913.68 88888.00 2017-06-09 08:03:57.405 160 11408.65 54.37 56913.65 88888.00 2017-06-09 08:03:57.905 160 11408.76 54.39 56913.63 88888.00 2017-06-09 08:03:58.405 160 11408.78 54.41 56913.63 88888.00 2017-06-09 08:03:58.905 160 11408.88 54.43 56913.60 88888.00 2017-06-09 08:03:59.405 160 11408.92 54.45 56913.60 88888.00 2017-06-09 08:03:59.905 160 11408.95 54.46 56913.63 88888.00 2017-06-09 08:04:00.405 160 11408.99 54.51 56913.68 88888.00 2017-06-09 08:04:00.905 160 11409.04 54.53 56913.62 88888.00 2017-06-09 08:04:01.405 160 11409.08 54.55 56913.60 88888.00 2017-06-09 08:04:01.905 160 11409.15 54.59 56913.65 88888.00 2017-06-09 08:04:02.405 160 11409.23 54.62 56913.68 88888.00 2017-06-09 08:04:02.905 160 11409.26 54.63 56913.66 88888.00 2017-06-09 08:04:03.405 160 11409.32 54.66 56913.66 88888.00 2017-06-09 08:04:03.905 160 11409.39 54.69 56913.65 88888.00 2017-06-09 08:04:04.405 160 11409.38 54.71 56913.71 88888.00 2017-06-09 08:04:04.905 160 11409.41 54.78 56913.76 88888.00 2017-06-09 08:04:05.405 160 11409.46 54.85 56913.77 88888.00 2017-06-09 08:04:05.905 160 11409.53 54.85 56913.81 88888.00 2017-06-09 08:04:06.405 160 11409.54 54.87 56913.83 88888.00 2017-06-09 08:04:06.905 160 11409.53 54.94 56913.86 88888.00 2017-06-09 08:04:07.405 160 11409.54 55.00 56913.95 88888.00 2017-06-09 08:04:07.905 160 11409.53 55.05 56913.97 88888.00 2017-06-09 08:04:08.405 160 11409.53 55.06 56914.04 88888.00 2017-06-09 08:04:08.905 160 11409.60 55.07 56914.08 88888.00 2017-06-09 08:04:09.405 160 11409.59 55.10 56914.07 88888.00 2017-06-09 08:04:09.905 160 11409.65 55.10 56914.10 88888.00 2017-06-09 08:04:10.405 160 11409.73 55.11 56914.16 88888.00 2017-06-09 08:04:10.905 160 11409.73 55.13 56914.24 88888.00 2017-06-09 08:04:11.405 160 11409.66 55.21 56914.33 88888.00 2017-06-09 08:04:11.905 160 11409.78 55.25 56914.36 88888.00 2017-06-09 08:04:12.405 160 11409.81 55.27 56914.41 88888.00 2017-06-09 08:04:12.905 160 11409.76 55.37 56914.49 88888.00 2017-06-09 08:04:13.405 160 11409.85 55.40 56914.58 88888.00 2017-06-09 08:04:13.905 160 11409.90 55.40 56914.60 88888.00 2017-06-09 08:04:14.405 160 11409.83 55.46 56914.66 88888.00 2017-06-09 08:04:14.905 160 11409.89 55.48 56914.72 88888.00 2017-06-09 08:04:15.405 160 11409.94 55.48 56914.81 88888.00 2017-06-09 08:04:15.905 160 11409.95 55.51 56914.90 88888.00 2017-06-09 08:04:16.405 160 11409.97 55.55 56914.94 88888.00 2017-06-09 08:04:16.905 160 11410.04 55.59 56914.97 88888.00 2017-06-09 08:04:17.405 160 11410.01 55.62 56915.07 88888.00 2017-06-09 08:04:17.905 160 11410.02 55.71 56915.20 88888.00 2017-06-09 08:04:18.405 160 11410.14 55.77 56915.29 88888.00 2017-06-09 08:04:18.905 160 11410.14 55.79 56915.37 88888.00 2017-06-09 08:04:19.405 160 11410.10 55.81 56915.40 88888.00 2017-06-09 08:04:19.905 160 11410.16 55.86 56915.50 88888.00 2017-06-09 08:04:20.405 160 11410.23 55.91 56915.64 88888.00 2017-06-09 08:04:20.905 160 11410.21 55.95 56915.77 88888.00 2017-06-09 08:04:21.405 160 11410.22 56.00 56915.90 88888.00 2017-06-09 08:04:21.905 160 11410.28 56.06 56916.04 88888.00 2017-06-09 08:04:22.405 160 11410.29 56.11 56916.16 88888.00 2017-06-09 08:04:22.905 160 11410.30 56.16 56916.28 88888.00 2017-06-09 08:04:23.405 160 11410.32 56.23 56916.44 88888.00 2017-06-09 08:04:23.905 160 11410.34 56.30 56916.55 88888.00 2017-06-09 08:04:24.405 160 11410.25 56.35 56916.73 88888.00 2017-06-09 08:04:24.905 160 11410.28 56.40 56916.89 88888.00 2017-06-09 08:04:25.405 160 11410.27 56.45 56917.05 88888.00 2017-06-09 08:04:25.905 160 11410.25 56.48 56917.21 88888.00 2017-06-09 08:04:26.405 160 11410.30 56.56 56917.36 88888.00 2017-06-09 08:04:26.905 160 11410.25 56.59 56917.50 88888.00 2017-06-09 08:04:27.405 160 11410.21 56.59 56917.63 88888.00 2017-06-09 08:04:27.905 160 11410.20 56.64 56917.75 88888.00 2017-06-09 08:04:28.405 160 11410.23 56.74 56917.87 88888.00 2017-06-09 08:04:28.905 160 11410.20 56.79 56918.01 88888.00 2017-06-09 08:04:29.405 160 11410.18 56.86 56918.15 88888.00 2017-06-09 08:04:29.905 160 11410.20 56.90 56918.33 88888.00 2017-06-09 08:04:30.405 160 11410.21 56.95 56918.48 88888.00 2017-06-09 08:04:30.905 160 11410.15 57.05 56918.58 88888.00 2017-06-09 08:04:31.405 160 11410.17 57.10 56918.77 88888.00 2017-06-09 08:04:31.905 160 11410.09 57.08 56918.97 88888.00 2017-06-09 08:04:32.405 160 11409.96 57.15 56919.12 88888.00 2017-06-09 08:04:32.905 160 11409.97 57.22 56919.24 88888.00 2017-06-09 08:04:33.405 160 11410.01 57.20 56919.30 88888.00 2017-06-09 08:04:33.905 160 11410.01 57.24 56919.41 88888.00 2017-06-09 08:04:34.405 160 11409.94 57.31 56919.57 88888.00 2017-06-09 08:04:34.905 160 11409.90 57.30 56919.75 88888.00 2017-06-09 08:04:35.405 160 11409.81 57.30 56919.94 88888.00 2017-06-09 08:04:35.905 160 11409.80 57.32 56920.07 88888.00 2017-06-09 08:04:36.405 160 11409.80 57.34 56920.20 88888.00 2017-06-09 08:04:36.905 160 11409.74 57.38 56920.32 88888.00 2017-06-09 08:04:37.405 160 11409.69 57.44 56920.42 88888.00 2017-06-09 08:04:37.905 160 11409.68 57.45 56920.55 88888.00 2017-06-09 08:04:38.405 160 11409.65 57.45 56920.66 88888.00 2017-06-09 08:04:38.905 160 11409.60 57.49 56920.78 88888.00 2017-06-09 08:04:39.405 160 11409.58 57.45 56920.83 88888.00 2017-06-09 08:04:39.905 160 11409.57 57.45 56920.94 88888.00 2017-06-09 08:04:40.405 160 11409.47 57.49 56921.04 88888.00 2017-06-09 08:04:40.905 160 11409.44 57.51 56921.16 88888.00 2017-06-09 08:04:41.405 160 11409.41 57.56 56921.24 88888.00 2017-06-09 08:04:41.905 160 11409.36 57.61 56921.29 88888.00 2017-06-09 08:04:42.405 160 11409.32 57.63 56921.42 88888.00 2017-06-09 08:04:42.905 160 11409.31 57.63 56921.52 88888.00 2017-06-09 08:04:43.405 160 11409.24 57.65 56921.64 88888.00 2017-06-09 08:04:43.905 160 11409.22 57.69 56921.74 88888.00 2017-06-09 08:04:44.405 160 11409.23 57.65 56921.86 88888.00 2017-06-09 08:04:44.905 160 11409.19 57.66 56921.97 88888.00 2017-06-09 08:04:45.405 160 11409.17 57.72 56922.03 88888.00 2017-06-09 08:04:45.905 160 11409.17 57.72 56922.12 88888.00 2017-06-09 08:04:46.405 160 11409.08 57.73 56922.26 88888.00 2017-06-09 08:04:46.905 160 11409.03 57.77 56922.37 88888.00 2017-06-09 08:04:47.405 160 11408.99 57.82 56922.46 88888.00 2017-06-09 08:04:47.905 160 11408.90 57.82 56922.57 88888.00 2017-06-09 08:04:48.405 160 11408.84 57.79 56922.61 88888.00 2017-06-09 08:04:48.905 160 11408.83 57.79 56922.67 88888.00 2017-06-09 08:04:49.405 160 11408.83 57.78 56922.70 88888.00 2017-06-09 08:04:49.905 160 11408.75 57.79 56922.75 88888.00 2017-06-09 08:04:50.405 160 11408.68 57.85 56922.83 88888.00 2017-06-09 08:04:50.905 160 11408.67 57.85 56922.91 88888.00 2017-06-09 08:04:51.405 160 11408.55 57.84 56923.03 88888.00 2017-06-09 08:04:51.905 160 11408.43 57.85 56923.09 88888.00 2017-06-09 08:04:52.406 160 11408.46 57.88 56923.12 88888.00 2017-06-09 08:04:52.906 160 11408.33 57.86 56923.15 88888.00 2017-06-09 08:04:53.406 160 11408.23 57.82 56923.25 88888.00 2017-06-09 08:04:53.906 160 11408.27 57.81 56923.28 88888.00 2017-06-09 08:04:54.406 160 11408.16 57.78 56923.33 88888.00 2017-06-09 08:04:54.906 160 11408.05 57.76 56923.38 88888.00 2017-06-09 08:04:55.406 160 11408.04 57.78 56923.40 88888.00 2017-06-09 08:04:55.906 160 11407.95 57.75 56923.42 88888.00 2017-06-09 08:04:56.406 160 11407.80 57.75 56923.40 88888.00 2017-06-09 08:04:56.906 160 11407.74 57.77 56923.45 88888.00 2017-06-09 08:04:57.406 160 11407.73 57.73 56923.55 88888.00 2017-06-09 08:04:57.906 160 11407.58 57.68 56923.61 88888.00 2017-06-09 08:04:58.406 160 11407.51 57.69 56923.65 88888.00 2017-06-09 08:04:58.906 160 11407.52 57.69 56923.65 88888.00 2017-06-09 08:04:59.406 160 11407.45 57.70 56923.66 88888.00 2017-06-09 08:04:59.906 160 11407.38 57.72 56923.71 88888.00 2017-06-09 08:05:00.406 160 11407.39 57.70 56923.74 88888.00 2017-06-09 08:05:00.906 160 11407.33 57.64 56923.74 88888.00 2017-06-09 08:05:01.406 160 11407.26 57.65 56923.80 88888.00 2017-06-09 08:05:01.906 160 11407.24 57.68 56923.83 88888.00 2017-06-09 08:05:02.406 160 11407.17 57.69 56923.85 88888.00 2017-06-09 08:05:02.906 160 11407.05 57.69 56923.84 88888.00 2017-06-09 08:05:03.406 160 11407.02 57.69 56923.89 88888.00 2017-06-09 08:05:03.906 160 11407.02 57.66 56923.89 88888.00 2017-06-09 08:05:04.406 160 11406.93 57.62 56923.89 88888.00 2017-06-09 08:05:04.906 160 11406.86 57.65 56923.90 88888.00 2017-06-09 08:05:05.406 160 11406.91 57.62 56923.92 88888.00 2017-06-09 08:05:05.906 160 11406.91 57.61 56923.96 88888.00 2017-06-09 08:05:06.406 160 11406.86 57.64 56924.02 88888.00 2017-06-09 08:05:06.906 160 11406.81 57.63 56924.04 88888.00 2017-06-09 08:05:07.406 160 11406.75 57.61 56924.00 88888.00 2017-06-09 08:05:07.906 160 11406.67 57.62 56923.97 88888.00 2017-06-09 08:05:08.406 160 11406.68 57.62 56923.89 88888.00 2017-06-09 08:05:08.906 160 11406.62 57.81 56923.90 88888.00 2017-06-09 08:05:09.406 160 11406.58 57.98 56923.90 88888.00 2017-06-09 08:05:09.906 160 11406.55 58.02 56923.90 88888.00 2017-06-09 08:05:10.406 160 11406.56 58.00 56923.89 88888.00 2017-06-09 08:05:10.906 160 11406.51 58.00 56923.90 88888.00 2017-06-09 08:05:11.406 160 11406.45 57.97 56923.83 88888.00 2017-06-09 08:05:11.906 160 11406.45 57.93 56923.74 88888.00 2017-06-09 08:05:12.406 160 11406.38 57.89 56923.66 88888.00 2017-06-09 08:05:12.906 160 11406.32 57.91 56923.63 88888.00 2017-06-09 08:05:13.406 160 11406.30 57.98 56923.58 88888.00 2017-06-09 08:05:13.906 160 11406.21 58.02 56923.53 88888.00 2017-06-09 08:05:14.406 160 11406.17 58.00 56923.48 88888.00 2017-06-09 08:05:14.906 160 11406.19 57.99 56923.47 88888.00 2017-06-09 08:05:15.406 160 11406.14 57.95 56923.41 88888.00 2017-06-09 08:05:15.906 160 11406.07 57.97 56923.38 88888.00 2017-06-09 08:05:16.406 160 11406.11 57.93 56923.27 88888.00 2017-06-09 08:05:16.906 160 11406.04 57.90 56923.19 88888.00 2017-06-09 08:05:17.406 160 11406.01 57.89 56923.15 88888.00 2017-06-09 08:05:17.906 160 11406.01 57.90 56923.10 88888.00 2017-06-09 08:05:18.406 160 11406.01 57.89 56923.06 88888.00 2017-06-09 08:05:18.906 160 11405.92 57.88 56922.96 88888.00 2017-06-09 08:05:19.406 160 11405.87 57.78 56922.90 88888.00 2017-06-09 08:05:19.906 160 11405.87 57.43 56922.86 88888.00 2017-06-09 08:05:20.406 160 11405.78 57.23 56922.80 88888.00 2017-06-09 08:05:20.906 160 11405.76 57.20 56922.75 88888.00 2017-06-09 08:05:21.406 160 11405.73 57.18 56922.64 88888.00 2017-06-09 08:05:21.906 160 11405.71 57.17 56922.55 88888.00 2017-06-09 08:05:22.406 160 11405.66 57.15 56922.44 88888.00 2017-06-09 08:05:22.906 160 11405.69 57.14 56922.35 88888.00 2017-06-09 08:05:23.406 160 11405.62 57.14 56922.28 88888.00 2017-06-09 08:05:23.906 160 11405.55 57.10 56922.16 88888.00 2017-06-09 08:05:24.406 160 11405.58 57.09 56922.06 88888.00 2017-06-09 08:05:24.906 160 11405.57 57.03 56921.97 88888.00 2017-06-09 08:05:25.406 160 11405.47 57.04 56921.90 88888.00 2017-06-09 08:05:25.906 160 11405.41 57.03 56921.80 88888.00 2017-06-09 08:05:26.406 160 11405.43 57.01 56921.68 88888.00 2017-06-09 08:05:26.906 160 11405.37 56.95 56921.58 88888.00 2017-06-09 08:05:27.406 160 11405.36 56.94 56921.45 88888.00 2017-06-09 08:05:27.906 160 11405.40 56.94 56921.36 88888.00 2017-06-09 08:05:28.406 160 11405.37 56.94 56921.24 88888.00 2017-06-09 08:05:28.906 160 11405.33 56.91 56921.15 88888.00 2017-06-09 08:05:29.406 160 11405.35 56.87 56921.06 88888.00 2017-06-09 08:05:29.906 160 11405.33 56.82 56920.91 88888.00 2017-06-09 08:05:30.406 160 11405.31 56.81 56920.81 88888.00 2017-06-09 08:05:30.906 160 11405.29 56.81 56920.71 88888.00 2017-06-09 08:05:31.406 160 11405.30 56.77 56920.63 88888.00 2017-06-09 08:05:31.906 160 11405.24 56.76 56920.49 88888.00 2017-06-09 08:05:32.406 160 11405.24 56.79 56920.38 88888.00 2017-06-09 08:05:32.906 160 11405.31 56.77 56920.31 88888.00 2017-06-09 08:05:33.406 160 11405.28 56.76 56920.24 88888.00 2017-06-09 08:05:33.906 160 11405.28 56.76 56920.15 88888.00 2017-06-09 08:05:34.406 160 11405.29 56.75 56920.07 88888.00 2017-06-09 08:05:34.906 160 11405.28 56.76 56919.97 88888.00 2017-06-09 08:05:35.406 160 11405.30 56.79 56919.86 88888.00 2017-06-09 08:05:35.906 160 11405.35 56.81 56919.81 88888.00 2017-06-09 08:05:36.406 160 11405.27 56.79 56919.74 88888.00 2017-06-09 08:05:36.906 160 11405.29 56.76 56919.73 88888.00 2017-06-09 08:05:37.406 160 11405.40 56.79 56919.65 88888.00 2017-06-09 08:05:37.906 160 11405.43 56.80 56919.60 88888.00 2017-06-09 08:05:38.406 160 11405.44 56.81 56919.55 88888.00 2017-06-09 08:05:38.906 160 11405.48 56.77 56919.46 88888.00 2017-06-09 08:05:39.406 160 11405.50 56.76 56919.37 88888.00 2017-06-09 08:05:39.906 160 11405.42 56.71 56919.25 88888.00 2017-06-09 08:05:40.406 160 11405.38 56.76 56919.15 88888.00 2017-06-09 08:05:40.906 160 11405.44 56.76 56919.07 88888.00 2017-06-09 08:05:41.406 160 11405.41 56.73 56919.02 88888.00 2017-06-09 08:05:41.906 160 11405.35 56.75 56918.95 88888.00 2017-06-09 08:05:42.406 160 11405.45 56.77 56918.88 88888.00 2017-06-09 08:05:42.906 160 11405.45 56.80 56918.80 88888.00 2017-06-09 08:05:43.406 160 11405.45 56.79 56918.76 88888.00 2017-06-09 08:05:43.906 160 11405.48 56.77 56918.72 88888.00 2017-06-09 08:05:44.406 160 11405.52 56.73 56918.66 88888.00 2017-06-09 08:05:44.906 160 11405.48 56.74 56918.60 88888.00 2017-06-09 08:05:45.406 160 11405.51 56.71 56918.48 88888.00 2017-06-09 08:05:45.906 160 11405.54 56.70 56918.39 88888.00 2017-06-09 08:05:46.406 160 11405.49 56.67 56918.32 88888.00 2017-06-09 08:05:46.906 160 11405.51 56.66 56918.28 88888.00 2017-06-09 08:05:47.406 160 11405.51 56.66 56918.18 88888.00 2017-06-09 08:05:47.906 160 11405.49 56.63 56918.11 88888.00 2017-06-09 08:05:48.406 160 11405.51 56.63 56918.03 88888.00 2017-06-09 08:05:48.906 160 11405.58 56.63 56917.93 88888.00 2017-06-09 08:05:49.406 160 11405.56 56.63 56917.81 88888.00 2017-06-09 08:05:49.906 160 11405.50 56.66 56917.75 88888.00 2017-06-09 08:05:50.406 160 11405.58 56.61 56917.70 88888.00 2017-06-09 08:05:50.906 160 11405.65 56.60 56917.66 88888.00 2017-06-09 08:05:51.406 160 11405.62 56.61 56917.57 88888.00 2017-06-09 08:05:51.906 160 11405.69 56.61 56917.45 88888.00 2017-06-09 08:05:52.406 160 11405.71 56.60 56917.34 88888.00 2017-06-09 08:05:52.906 160 11405.69 56.62 56917.31 88888.00 2017-06-09 08:05:53.406 160 11405.77 56.64 56917.28 88888.00 2017-06-09 08:05:53.906 160 11405.86 56.63 56917.18 88888.00 2017-06-09 08:05:54.406 160 11405.80 56.62 56917.10 88888.00 2017-06-09 08:05:54.906 160 11405.79 56.66 56917.06 88888.00 2017-06-09 08:05:55.406 160 11405.87 56.66 56917.02 88888.00 2017-06-09 08:05:55.906 160 11405.82 56.62 56916.89 88888.00 2017-06-09 08:05:56.406 160 11405.83 56.64 56916.78 88888.00 2017-06-09 08:05:56.906 160 11405.92 56.67 56916.78 88888.00 2017-06-09 08:05:57.406 160 11405.85 56.67 56916.74 88888.00 2017-06-09 08:05:57.906 160 11405.86 56.70 56916.66 88888.00 2017-06-09 08:05:58.406 160 11405.91 56.68 56916.59 88888.00 2017-06-09 08:05:58.906 160 11405.96 56.64 56916.64 88888.00 2017-06-09 08:05:59.406 160 11405.93 56.67 56916.60 88888.00 2017-06-09 08:05:59.906 160 11405.98 56.70 56916.51 88888.00 2017-06-09 08:06:00.406 160 11405.98 56.68 56916.47 88888.00 2017-06-09 08:06:00.906 160 11405.98 56.64 56916.47 88888.00 2017-06-09 08:06:01.406 160 11406.05 56.63 56916.44 88888.00 2017-06-09 08:06:01.906 160 11406.08 56.68 56916.40 88888.00 2017-06-09 08:06:02.406 160 11406.10 56.69 56916.32 88888.00 2017-06-09 08:06:02.906 160 11406.10 56.67 56916.26 88888.00 2017-06-09 08:06:03.406 160 11406.18 56.68 56916.21 88888.00 2017-06-09 08:06:03.906 160 11406.20 56.74 56916.21 88888.00 2017-06-09 08:06:04.406 160 11406.19 56.77 56916.15 88888.00 2017-06-09 08:06:04.906 160 11406.25 56.76 56916.17 88888.00 2017-06-09 08:06:05.406 160 11406.26 56.74 56916.15 88888.00 2017-06-09 08:06:05.906 160 11406.24 56.70 56916.13 88888.00 2017-06-09 08:06:06.406 160 11406.25 56.74 56916.13 88888.00 2017-06-09 08:06:06.906 160 11406.32 56.76 56916.12 88888.00 2017-06-09 08:06:07.406 160 11406.28 56.77 56916.12 88888.00 2017-06-09 08:06:07.906 160 11406.34 56.79 56916.09 88888.00 2017-06-09 08:06:08.406 160 11406.44 56.80 56915.96 88888.00 2017-06-09 08:06:08.906 160 11406.45 56.86 56915.93 88888.00 2017-06-09 08:06:09.406 160 11406.47 56.81 56915.96 88888.00 2017-06-09 08:06:09.906 160 11406.52 56.80 56915.94 88888.00 2017-06-09 08:06:10.406 160 11406.55 56.76 56915.93 88888.00 2017-06-09 08:06:10.906 160 11406.56 56.80 56915.93 88888.00 2017-06-09 08:06:11.406 160 11406.63 56.83 56915.93 88888.00 2017-06-09 08:06:11.906 160 11406.70 56.81 56915.89 88888.00 2017-06-09 08:06:12.406 160 11406.67 56.81 56915.90 88888.00 2017-06-09 08:06:12.906 160 11406.74 56.81 56915.89 88888.00 2017-06-09 08:06:13.406 160 11406.80 56.83 56915.91 88888.00 2017-06-09 08:06:13.906 160 11406.75 56.86 56915.93 88888.00 2017-06-09 08:06:14.406 160 11406.75 56.84 56915.88 88888.00 2017-06-09 08:06:14.906 160 11406.84 56.79 56915.84 88888.00 2017-06-09 08:06:15.406 160 11406.89 56.79 56915.80 88888.00 2017-06-09 08:06:15.906 160 11406.90 56.83 56915.75 88888.00 2017-06-09 08:06:16.406 160 11406.95 56.83 56915.74 88888.00 2017-06-09 08:06:16.906 160 11406.94 56.83 56915.78 88888.00 2017-06-09 08:06:17.406 160 11406.94 56.82 56915.85 88888.00 2017-06-09 08:06:17.906 160 11407.02 56.77 56915.87 88888.00 2017-06-09 08:06:18.406 160 11407.04 56.79 56915.84 88888.00 2017-06-09 08:06:18.906 160 11407.02 56.77 56915.81 88888.00 2017-06-09 08:06:19.406 160 11407.08 56.77 56915.81 88888.00 2017-06-09 08:06:19.906 160 11407.12 56.74 56915.81 88888.00 2017-06-09 08:06:20.406 160 11407.05 56.75 56915.84 88888.00 2017-06-09 08:06:20.906 160 11407.09 56.80 56915.89 88888.00 2017-06-09 08:06:21.406 160 11407.12 56.81 56915.82 88888.00 2017-06-09 08:06:21.906 160 11407.14 56.80 56915.81 88888.00 2017-06-09 08:06:22.406 160 11407.12 56.83 56915.81 88888.00 2017-06-09 08:06:22.906 160 11407.22 56.83 56915.83 88888.00 2017-06-09 08:06:23.406 160 11407.24 56.79 56915.80 88888.00 2017-06-09 08:06:23.906 160 11407.19 56.80 56915.80 88888.00 2017-06-09 08:06:24.406 160 11407.29 56.81 56915.85 88888.00 2017-06-09 08:06:24.906 160 11407.31 56.80 56915.85 88888.00 2017-06-09 08:06:25.406 160 11407.26 56.79 56915.83 88888.00 2017-06-09 08:06:25.906 160 11407.30 56.81 56915.78 88888.00 2017-06-09 08:06:26.406 160 11407.33 56.81 56915.75 88888.00 2017-06-09 08:06:26.906 160 11407.30 56.80 56915.78 88888.00 2017-06-09 08:06:27.406 160 11407.31 56.82 56915.78 88888.00 2017-06-09 08:06:27.906 160 11407.39 56.81 56915.76 88888.00 2017-06-09 08:06:28.406 160 11407.39 56.79 56915.75 88888.00 2017-06-09 08:06:28.906 160 11407.37 56.81 56915.72 88888.00 2017-06-09 08:06:29.406 160 11407.45 56.87 56915.65 88888.00 2017-06-09 08:06:29.906 160 11407.49 56.84 56915.64 88888.00 2017-06-09 08:06:30.406 160 11407.51 56.87 56915.64 88888.00 2017-06-09 08:06:30.906 160 11407.59 56.87 56915.62 88888.00 2017-06-09 08:06:31.406 160 11407.64 56.87 56915.61 88888.00 2017-06-09 08:06:31.906 160 11407.61 56.88 56915.58 88888.00 2017-06-09 08:06:32.406 160 11407.64 56.87 56915.58 88888.00 2017-06-09 08:06:32.906 160 11407.69 56.87 56915.55 88888.00 2017-06-09 08:06:33.406 160 11407.73 56.90 56915.55 88888.00 2017-06-09 08:06:33.906 160 11407.77 56.91 56915.61 88888.00 2017-06-09 08:06:34.406 160 11407.87 56.87 56915.62 88888.00 2017-06-09 08:06:34.906 160 11407.87 56.84 56915.59 88888.00 2017-06-09 08:06:35.406 160 11407.92 56.84 56915.57 88888.00 2017-06-09 08:06:35.906 160 11407.97 56.86 56915.58 88888.00 2017-06-09 08:06:36.406 160 11407.99 56.86 56915.56 88888.00 2017-06-09 08:06:36.906 160 11408.00 56.88 56915.55 88888.00 2017-06-09 08:06:37.406 160 11408.01 56.86 56915.56 88888.00 2017-06-09 08:06:37.906 160 11408.11 56.84 56915.54 88888.00 2017-06-09 08:06:38.406 160 11408.09 56.86 56915.51 88888.00 2017-06-09 08:06:38.906 160 11408.11 56.88 56915.49 88888.00 2017-06-09 08:06:39.406 160 11408.13 56.91 56915.52 88888.00 2017-06-09 08:06:39.906 160 11408.11 56.93 56915.54 88888.00 2017-06-09 08:06:40.406 160 11408.12 56.89 56915.51 88888.00 2017-06-09 08:06:40.906 160 11408.14 56.87 56915.46 88888.00 2017-06-09 08:06:41.406 160 11408.19 56.84 56915.46 88888.00 2017-06-09 08:06:41.906 160 11408.18 56.83 56915.46 88888.00 2017-06-09 08:06:42.406 160 11408.20 56.81 56915.45 88888.00 2017-06-09 08:06:42.906 160 11408.21 56.81 56915.46 88888.00 2017-06-09 08:06:43.406 160 11408.19 56.84 56915.45 88888.00 2017-06-09 08:06:43.906 160 11408.21 56.83 56915.42 88888.00 2017-06-09 08:06:44.406 160 11408.23 56.81 56915.42 88888.00 2017-06-09 08:06:44.906 160 11408.25 56.80 56915.42 88888.00 2017-06-09 08:06:45.406 160 11408.26 56.77 56915.39 88888.00 2017-06-09 08:06:45.906 160 11408.29 56.74 56915.39 88888.00 2017-06-09 08:06:46.406 160 11408.26 56.76 56915.36 88888.00 2017-06-09 08:06:46.906 160 11408.26 56.81 56915.31 88888.00 2017-06-09 08:06:47.406 160 11408.28 56.77 56915.27 88888.00 2017-06-09 08:06:47.906 160 11408.23 56.74 56915.29 88888.00 2017-06-09 08:06:48.406 160 11408.20 56.70 56915.25 88888.00 2017-06-09 08:06:48.906 160 11408.25 56.64 56915.23 88888.00 2017-06-09 08:06:49.406 160 11408.28 56.64 56915.20 88888.00 2017-06-09 08:06:49.906 160 11408.14 56.63 56915.17 88888.00 2017-06-09 08:06:50.406 160 11408.13 56.61 56915.11 88888.00 2017-06-09 08:06:50.906 160 11408.12 56.57 56915.11 88888.00 2017-06-09 08:06:51.406 160 11408.08 56.56 56915.07 88888.00 2017-06-09 08:06:51.906 160 11408.06 56.53 56915.07 88888.00 2017-06-09 08:06:52.406 160 11408.11 56.47 56915.06 88888.00 2017-06-09 08:06:52.906 160 11408.02 56.46 56915.03 88888.00 2017-06-09 08:06:53.406 160 11407.98 56.49 56914.95 88888.00 2017-06-09 08:06:53.906 160 11407.99 56.53 56914.94 88888.00 2017-06-09 08:06:54.406 160 11408.00 56.50 56914.95 88888.00 2017-06-09 08:06:54.906 160 11408.01 56.46 56914.86 88888.00 2017-06-09 08:06:55.406 160 11407.98 56.45 56914.88 88888.00 2017-06-09 08:06:55.906 160 11407.93 56.46 56914.90 88888.00 2017-06-09 08:06:56.406 160 11407.87 56.45 56914.86 88888.00 2017-06-09 08:06:56.906 160 11407.88 56.35 56914.86 88888.00 2017-06-09 08:06:57.406 160 11407.88 56.29 56914.82 88888.00 2017-06-09 08:06:57.906 160 11407.84 56.27 56914.75 88888.00 2017-06-09 08:06:58.406 160 11407.81 56.29 56914.74 88888.00 2017-06-09 08:06:58.906 160 11407.86 56.29 56914.78 88888.00 2017-06-09 08:06:59.406 160 11407.83 56.33 56914.75 88888.00 2017-06-09 08:06:59.906 160 11407.73 56.36 56914.72 88888.00 2017-06-09 08:07:00.406 160 11407.77 56.32 56914.72 88888.00 2017-06-09 08:07:00.906 160 11407.79 56.28 56914.69 88888.00 2017-06-09 08:07:01.406 160 11407.73 56.28 56914.71 88888.00 2017-06-09 08:07:01.906 160 11407.76 56.29 56914.72 88888.00 2017-06-09 08:07:02.406 160 11407.74 56.19 56914.73 88888.00 2017-06-09 08:07:02.906 160 11407.70 56.19 56914.69 88888.00 2017-06-09 08:07:03.406 160 11407.70 56.15 56914.69 88888.00 2017-06-09 08:07:03.906 160 11407.66 56.18 56914.74 88888.00 2017-06-09 08:07:04.406 160 11407.61 56.15 56914.78 88888.00 2017-06-09 08:07:04.906 160 11407.57 56.13 56914.78 88888.00 2017-06-09 08:07:05.406 160 11407.60 56.19 56914.82 88888.00 2017-06-09 08:07:05.906 160 11407.53 56.14 56914.84 88888.00 2017-06-09 08:07:06.406 160 11407.46 56.12 56914.84 88888.00 2017-06-09 08:07:06.906 160 11407.47 56.11 56914.84 88888.00 2017-06-09 08:07:07.407 160 11407.44 56.07 56914.87 88888.00 2017-06-09 08:07:07.907 160 11407.33 56.06 56914.85 88888.00 2017-06-09 08:07:08.407 160 11407.31 56.07 56914.86 88888.00 2017-06-09 08:07:08.907 160 11407.31 56.12 56914.90 88888.00 2017-06-09 08:07:09.407 160 11407.18 56.11 56914.90 88888.00 2017-06-09 08:07:09.907 160 11407.05 56.07 56914.95 88888.00 2017-06-09 08:07:10.407 160 11407.04 56.01 56914.98 88888.00 2017-06-09 08:07:10.907 160 11406.95 56.00 56915.01 88888.00 2017-06-09 08:07:11.407 160 11406.87 56.00 56915.08 88888.00 2017-06-09 08:07:11.907 160 11406.86 56.01 56915.12 88888.00 2017-06-09 08:07:12.407 160 11406.80 56.00 56915.19 88888.00 2017-06-09 08:07:12.907 160 11406.76 56.00 56915.20 88888.00 2017-06-09 08:07:13.407 160 11406.73 55.92 56915.23 88888.00 2017-06-09 08:07:13.907 160 11406.65 55.91 56915.27 88888.00 2017-06-09 08:07:14.407 160 11406.53 55.87 56915.27 88888.00 2017-06-09 08:07:14.907 160 11406.45 55.85 56915.29 88888.00 2017-06-09 08:07:15.407 160 11406.40 55.78 56915.29 88888.00 2017-06-09 08:07:15.907 160 11406.33 55.75 56915.29 88888.00 2017-06-09 08:07:16.407 160 11406.24 55.78 56915.29 88888.00 2017-06-09 08:07:16.907 160 11406.21 55.75 56915.31 88888.00 2017-06-09 08:07:17.407 160 11406.17 55.68 56915.31 88888.00 2017-06-09 08:07:17.907 160 11406.08 55.68 56915.38 88888.00 2017-06-09 08:07:18.407 160 11406.03 55.67 56915.42 88888.00 2017-06-09 08:07:18.907 160 11405.96 55.61 56915.36 88888.00 2017-06-09 08:07:19.407 160 11405.83 55.61 56915.35 88888.00 2017-06-09 08:07:19.907 160 11405.80 55.54 56915.37 88888.00 2017-06-09 08:07:20.407 160 11405.77 55.57 56915.38 88888.00 2017-06-09 08:07:20.907 160 11405.66 55.58 56915.45 88888.00 2017-06-09 08:07:21.407 160 11405.62 55.57 56915.43 88888.00 2017-06-09 08:07:21.907 160 11405.57 55.54 56915.42 88888.00 2017-06-09 08:07:22.407 160 11405.52 55.51 56915.43 88888.00 2017-06-09 08:07:22.907 160 11405.43 55.51 56915.43 88888.00 2017-06-09 08:07:23.407 160 11405.44 55.50 56915.39 88888.00 2017-06-09 08:07:23.907 160 11405.36 55.43 56915.39 88888.00 2017-06-09 08:07:24.407 160 11405.21 55.41 56915.45 88888.00 2017-06-09 08:07:24.907 160 11405.17 55.41 56915.49 88888.00 2017-06-09 08:07:25.407 160 11405.26 55.43 56915.50 88888.00 2017-06-09 08:07:25.907 160 11405.19 55.39 56915.49 88888.00 2017-06-09 08:07:26.407 160 11405.13 55.37 56915.52 88888.00 2017-06-09 08:07:26.907 160 11405.08 55.35 56915.59 88888.00 2017-06-09 08:07:27.407 160 11405.02 55.33 56915.59 88888.00 2017-06-09 08:07:27.907 160 11404.95 55.34 56915.63 88888.00 2017-06-09 08:07:28.407 160 11404.98 55.33 56915.67 88888.00 2017-06-09 08:07:28.907 160 11404.92 55.37 56915.68 88888.00 2017-06-09 08:07:29.407 160 11404.86 55.39 56915.74 88888.00 2017-06-09 08:07:29.907 160 11404.89 55.35 56915.74 88888.00 2017-06-09 08:07:30.407 160 11404.87 55.37 56915.75 88888.00 2017-06-09 08:07:30.907 160 11404.85 55.38 56915.83 88888.00 2017-06-09 08:07:31.407 160 11404.83 55.31 56915.85 88888.00 2017-06-09 08:07:31.907 160 11404.81 55.25 56915.87 88888.00 2017-06-09 08:07:32.407 160 11404.68 55.28 56915.89 88888.00 2017-06-09 08:07:32.907 160 11404.72 55.34 56915.91 88888.00 2017-06-09 08:07:33.407 160 11404.75 55.33 56915.97 88888.00 2017-06-09 08:07:33.907 160 11404.69 55.30 56916.03 88888.00 2017-06-09 08:07:34.407 160 11404.68 55.28 56916.04 88888.00 2017-06-09 08:07:34.907 160 11404.72 55.33 56916.04 88888.00 2017-06-09 08:07:35.407 160 11404.66 55.35 56916.10 88888.00 2017-06-09 08:07:35.907 160 11404.59 55.35 56916.19 88888.00 2017-06-09 08:07:36.407 160 11404.64 55.26 56916.16 88888.00 2017-06-09 08:07:36.907 160 11404.61 55.24 56916.13 88888.00 2017-06-09 08:07:37.407 160 11404.53 55.25 56916.15 88888.00 2017-06-09 08:07:37.907 160 11404.62 55.28 56916.16 88888.00 2017-06-09 08:07:38.407 160 11404.65 55.28 56916.21 88888.00 2017-06-09 08:07:38.907 160 11404.57 55.26 56916.29 88888.00 2017-06-09 08:07:39.407 160 11404.54 55.26 56916.34 88888.00 2017-06-09 08:07:39.907 160 11404.58 55.34 56916.38 88888.00 2017-06-09 08:07:40.407 160 11404.55 55.34 56916.40 88888.00 2017-06-09 08:07:40.907 160 11404.45 55.31 56916.38 88888.00 2017-06-09 08:07:41.407 160 11404.51 55.37 56916.36 88888.00 2017-06-09 08:07:41.907 160 11404.41 55.37 56916.47 88888.00 2017-06-09 08:07:42.407 160 11404.39 55.32 56916.55 88888.00 2017-06-09 08:07:42.907 160 11404.44 55.31 56916.58 88888.00 2017-06-09 08:07:43.407 160 11404.38 55.26 56916.59 88888.00 2017-06-09 08:07:43.907 160 11404.31 55.31 56916.61 88888.00 2017-06-09 08:07:44.407 160 11404.38 55.32 56916.67 88888.00 2017-06-09 08:07:44.907 160 11404.37 55.31 56916.74 88888.00 2017-06-09 08:07:45.407 160 11404.38 55.27 56916.78 88888.00 2017-06-09 08:07:45.907 160 11404.38 55.30 56916.76 88888.00 2017-06-09 08:07:46.407 160 11404.39 55.35 56916.79 88888.00 2017-06-09 08:07:46.907 160 11404.37 55.32 56916.81 88888.00 2017-06-09 08:07:47.407 160 11404.36 55.35 56916.83 88888.00 2017-06-09 08:07:47.907 160 11404.38 55.32 56916.80 88888.00 2017-06-09 08:07:48.407 160 11404.38 55.37 56916.80 88888.00 2017-06-09 08:07:48.907 160 11404.40 55.32 56916.84 88888.00 2017-06-09 08:07:49.407 160 11404.47 55.25 56916.80 88888.00 2017-06-09 08:07:49.907 160 11404.47 55.24 56916.78 88888.00 2017-06-09 08:07:50.407 160 11404.50 55.30 56916.80 88888.00 2017-06-09 08:07:50.907 160 11404.58 55.30 56916.81 88888.00 2017-06-09 08:07:51.407 160 11404.60 55.26 56916.84 88888.00 2017-06-09 08:07:51.907 160 11404.57 55.21 56916.80 88888.00 2017-06-09 08:07:52.407 160 11404.57 55.23 56916.80 88888.00 2017-06-09 08:07:52.907 160 11404.65 55.30 56916.79 88888.00 2017-06-09 08:07:53.407 160 11404.64 55.33 56916.76 88888.00 2017-06-09 08:07:53.907 160 11404.60 55.30 56916.74 88888.00 2017-06-09 08:07:54.407 160 11404.69 55.27 56916.71 88888.00 2017-06-09 08:07:54.907 160 11404.67 55.27 56916.68 88888.00 2017-06-09 08:07:55.407 160 11404.65 55.27 56916.65 88888.00 2017-06-09 08:07:55.907 160 11404.72 55.33 56916.62 88888.00 2017-06-09 08:07:56.407 160 11404.73 55.34 56916.64 88888.00 2017-06-09 08:07:56.907 160 11404.72 55.35 56916.64 88888.00 2017-06-09 08:07:57.407 160 11404.76 55.37 56916.62 88888.00 2017-06-09 08:07:57.907 160 11404.81 55.30 56916.62 88888.00 2017-06-09 08:07:58.407 160 11404.78 55.28 56916.64 88888.00 2017-06-09 08:07:58.907 160 11404.82 55.34 56916.64 88888.00 2017-06-09 08:07:59.407 160 11404.88 55.35 56916.62 88888.00 2017-06-09 08:07:59.907 160 11404.86 55.35 56916.66 88888.00 2017-06-09 08:08:00.407 160 11404.86 55.39 56916.64 88888.00 2017-06-09 08:08:00.907 160 11404.93 55.39 56916.62 88888.00 2017-06-09 08:08:01.407 160 11404.96 55.32 56916.65 88888.00 2017-06-09 08:08:01.907 160 11404.92 55.32 56916.70 88888.00 2017-06-09 08:08:02.407 160 11404.98 55.32 56916.70 88888.00 2017-06-09 08:08:02.907 160 11405.00 55.31 56916.64 88888.00 2017-06-09 08:08:03.407 160 11404.98 55.32 56916.60 88888.00 2017-06-09 08:08:03.907 160 11405.03 55.28 56916.59 88888.00 2017-06-09 08:08:04.407 160 11405.12 55.28 56916.57 88888.00 2017-06-09 08:08:04.907 160 11405.06 55.32 56916.59 88888.00 2017-06-09 08:08:05.407 160 11405.09 55.28 56916.60 88888.00 2017-06-09 08:08:05.907 160 11405.07 55.31 56916.61 88888.00 2017-06-09 08:08:06.407 160 11405.06 55.31 56916.57 88888.00 2017-06-09 08:08:06.907 160 11405.05 55.30 56916.54 88888.00 2017-06-09 08:08:07.407 160 11405.08 55.32 56916.59 88888.00 2017-06-09 08:08:07.907 160 11405.06 55.32 56916.58 88888.00 2017-06-09 08:08:08.407 160 11405.01 55.31 56916.58 88888.00 2017-06-09 08:08:08.907 160 11405.09 55.34 56916.54 88888.00 2017-06-09 08:08:09.407 160 11405.05 55.35 56916.46 88888.00 2017-06-09 08:08:09.907 160 11405.05 55.33 56916.41 88888.00 2017-06-09 08:08:10.407 160 11405.06 55.31 56916.44 88888.00 2017-06-09 08:08:10.907 160 11405.13 55.28 56916.45 88888.00 2017-06-09 08:08:11.407 160 11405.17 55.27 56916.41 88888.00 2017-06-09 08:08:11.907 160 11405.14 55.30 56916.41 88888.00 2017-06-09 08:08:12.407 160 11405.15 55.33 56916.42 88888.00 2017-06-09 08:08:12.907 160 11405.16 55.33 56916.44 88888.00 2017-06-09 08:08:13.407 160 11405.15 55.34 56916.40 88888.00 2017-06-09 08:08:13.907 160 11405.17 55.41 56916.35 88888.00 2017-06-09 08:08:14.407 160 11405.14 55.37 56916.33 88888.00 2017-06-09 08:08:14.907 160 11405.13 55.35 56916.38 88888.00 2017-06-09 08:08:15.407 160 11405.22 55.39 56916.40 88888.00 2017-06-09 08:08:15.907 160 11405.26 55.38 56916.38 88888.00 2017-06-09 08:08:16.407 160 11405.22 55.40 56916.35 88888.00 2017-06-09 08:08:16.907 160 11405.22 55.41 56916.31 88888.00 2017-06-09 08:08:17.407 160 11405.28 55.41 56916.26 88888.00 2017-06-09 08:08:17.907 160 11405.24 55.43 56916.26 88888.00 2017-06-09 08:08:18.407 160 11405.27 55.45 56916.28 88888.00 2017-06-09 08:08:18.907 160 11405.31 55.43 56916.34 88888.00 2017-06-09 08:08:19.407 160 11405.31 55.43 56916.32 88888.00 2017-06-09 08:08:19.907 160 11405.28 55.45 56916.31 88888.00 2017-06-09 08:08:20.407 160 11405.29 55.45 56916.31 88888.00 2017-06-09 08:08:20.907 160 11405.34 55.46 56916.29 88888.00 2017-06-09 08:08:21.407 160 11405.29 55.47 56916.27 88888.00 2017-06-09 08:08:21.907 160 11405.31 55.48 56916.23 88888.00 2017-06-09 08:08:22.407 160 11405.29 55.45 56916.19 88888.00 2017-06-09 08:08:22.907 160 11405.28 55.43 56916.20 88888.00 2017-06-09 08:08:23.407 160 11405.28 55.44 56916.20 88888.00 2017-06-09 08:08:23.907 160 11405.28 55.46 56916.20 88888.00 2017-06-09 08:08:24.407 160 11405.19 55.52 56916.15 88888.00 2017-06-09 08:08:24.907 160 11405.19 55.51 56916.15 88888.00 2017-06-09 08:08:25.407 160 11405.27 55.50 56916.21 88888.00 2017-06-09 08:08:25.907 160 11405.20 55.50 56916.19 88888.00 2017-06-09 08:08:26.407 160 11405.12 55.48 56916.12 88888.00 2017-06-09 08:08:26.907 160 11405.15 55.50 56916.09 88888.00 2017-06-09 08:08:27.407 160 11405.16 55.54 56916.07 88888.00 2017-06-09 08:08:27.907 160 11405.07 55.51 56916.10 88888.00 2017-06-09 08:08:28.407 160 11405.07 55.52 56916.10 88888.00 2017-06-09 08:08:28.907 160 11405.06 55.48 56916.07 88888.00 2017-06-09 08:08:29.407 160 11405.05 55.48 56916.07 88888.00 2017-06-09 08:08:29.907 160 11405.01 55.51 56916.03 88888.00 2017-06-09 08:08:30.407 160 11404.98 55.51 56916.00 88888.00 2017-06-09 08:08:30.907 160 11404.92 55.51 56916.00 88888.00 2017-06-09 08:08:31.407 160 11404.87 55.51 56915.95 88888.00 2017-06-09 08:08:31.907 160 11404.87 55.48 56915.93 88888.00 2017-06-09 08:08:32.407 160 11404.86 55.47 56915.94 88888.00 2017-06-09 08:08:32.907 160 11404.81 55.53 56915.90 88888.00 2017-06-09 08:08:33.407 160 11404.80 55.54 56915.85 88888.00 2017-06-09 08:08:33.907 160 11404.81 55.52 56915.81 88888.00 2017-06-09 08:08:34.407 160 11404.80 55.54 56915.78 88888.00 2017-06-09 08:08:34.907 160 11404.75 55.54 56915.74 88888.00 2017-06-09 08:08:35.407 160 11404.76 55.54 56915.63 88888.00 2017-06-09 08:08:35.907 160 11404.71 55.53 56915.58 88888.00 2017-06-09 08:08:36.407 160 11404.67 55.50 56915.52 88888.00 2017-06-09 08:08:36.907 160 11404.72 55.48 56915.42 88888.00 2017-06-09 08:08:37.407 160 11404.68 55.50 56915.38 88888.00 2017-06-09 08:08:37.907 160 11404.62 55.50 56915.32 88888.00 2017-06-09 08:08:38.407 160 11404.61 55.51 56915.25 88888.00 2017-06-09 08:08:38.907 160 11404.62 55.45 56915.20 88888.00 2017-06-09 08:08:39.407 160 11404.60 55.45 56915.16 88888.00 2017-06-09 08:08:39.907 160 11404.57 55.46 56915.12 88888.00 2017-06-09 08:08:40.407 160 11404.60 55.45 56915.06 88888.00 2017-06-09 08:08:40.907 160 11404.57 55.46 56914.98 88888.00 2017-06-09 08:08:41.407 160 11404.59 55.50 56914.93 88888.00 2017-06-09 08:08:41.907 160 11404.57 55.48 56914.93 88888.00 2017-06-09 08:08:42.407 160 11404.47 55.46 56914.86 88888.00 2017-06-09 08:08:42.907 160 11404.43 55.47 56914.75 88888.00 2017-06-09 08:08:43.407 160 11404.44 55.47 56914.72 88888.00 2017-06-09 08:08:43.907 160 11404.38 55.45 56914.67 88888.00 2017-06-09 08:08:44.407 160 11404.29 55.48 56914.63 88888.00 2017-06-09 08:08:44.907 160 11404.29 55.47 56914.63 88888.00 2017-06-09 08:08:45.407 160 11404.22 55.46 56914.58 88888.00 2017-06-09 08:08:45.907 160 11404.11 55.47 56914.54 88888.00 2017-06-09 08:08:46.407 160 11404.11 55.47 56914.52 88888.00 2017-06-09 08:08:46.907 160 11404.09 55.45 56914.45 88888.00 2017-06-09 08:08:47.407 160 11403.99 55.47 56914.40 88888.00 2017-06-09 08:08:47.907 160 11403.98 55.45 56914.34 88888.00 2017-06-09 08:08:48.407 160 11403.95 55.45 56914.28 88888.00 2017-06-09 08:08:48.907 160 11403.87 55.43 56914.22 88888.00 2017-06-09 08:08:49.407 160 11403.82 55.45 56914.11 88888.00 2017-06-09 08:08:49.907 160 11403.82 55.40 56914.03 88888.00 2017-06-09 08:08:50.407 160 11403.78 55.37 56913.90 88888.00 2017-06-09 08:08:50.907 160 11403.78 55.39 56913.79 88888.00 2017-06-09 08:08:51.407 160 11403.81 55.38 56913.71 88888.00 2017-06-09 08:08:51.907 160 11403.80 55.41 56913.68 88888.00 2017-06-09 08:08:52.407 160 11403.74 55.38 56913.56 88888.00 2017-06-09 08:08:52.907 160 11403.71 55.39 56913.49 88888.00 2017-06-09 08:08:53.407 160 11403.73 55.38 56913.37 88888.00 2017-06-09 08:08:53.907 160 11403.73 55.35 56913.27 88888.00 2017-06-09 08:08:54.407 160 11403.70 55.35 56913.14 88888.00 2017-06-09 08:08:54.907 160 11403.75 55.34 56913.06 88888.00 2017-06-09 08:08:55.407 160 11403.70 55.33 56912.94 88888.00 2017-06-09 08:08:55.907 160 11403.69 55.31 56912.82 88888.00 2017-06-09 08:08:56.407 160 11403.73 55.31 56912.75 88888.00 2017-06-09 08:08:56.907 160 11403.75 55.31 56912.70 88888.00 2017-06-09 08:08:57.407 160 11403.71 55.31 56912.62 88888.00 2017-06-09 08:08:57.907 160 11403.71 55.26 56912.49 88888.00 2017-06-09 08:08:58.407 160 11403.73 55.20 56912.41 88888.00 2017-06-09 08:08:58.907 160 11403.70 55.21 56912.30 88888.00 2017-06-09 08:08:59.407 160 11403.76 55.24 56912.14 88888.00 2017-06-09 08:08:59.907 160 11403.76 55.23 56912.02 88888.00 2017-06-09 08:09:00.407 160 11403.66 55.21 56911.87 88888.00 2017-06-09 08:09:00.907 160 11403.66 55.20 56911.77 88888.00 2017-06-09 08:09:01.407 160 11403.73 55.14 56911.66 88888.00 2017-06-09 08:09:01.907 160 11403.70 55.12 56911.50 88888.00 2017-06-09 08:09:02.407 160 11403.68 55.13 56911.38 88888.00 2017-06-09 08:09:02.907 160 11403.70 55.13 56911.28 88888.00 2017-06-09 08:09:03.407 160 11403.64 55.11 56911.19 88888.00 2017-06-09 08:09:03.907 160 11403.64 55.10 56911.05 88888.00 2017-06-09 08:09:04.407 160 11403.67 55.06 56910.93 88888.00 2017-06-09 08:09:04.907 160 11403.64 55.09 56910.79 88888.00 2017-06-09 08:09:05.407 160 11403.62 55.07 56910.63 88888.00 2017-06-09 08:09:05.907 160 11403.66 55.06 56910.52 88888.00 2017-06-09 08:09:06.407 160 11403.69 54.99 56910.41 88888.00 2017-06-09 08:09:06.907 160 11403.64 54.98 56910.29 88888.00 2017-06-09 08:09:07.407 160 11403.66 54.98 56910.15 88888.00 2017-06-09 08:09:07.907 160 11403.69 54.98 56910.04 88888.00 2017-06-09 08:09:08.407 160 11403.66 54.93 56909.91 88888.00 2017-06-09 08:09:08.907 160 11403.66 54.91 56909.81 88888.00 2017-06-09 08:09:09.407 160 11403.70 54.89 56909.72 88888.00 2017-06-09 08:09:09.907 160 11403.70 54.85 56909.58 88888.00 2017-06-09 08:09:10.407 160 11403.66 54.87 56909.48 88888.00 2017-06-09 08:09:10.907 160 11403.71 54.86 56909.34 88888.00 2017-06-09 08:09:11.407 160 11403.75 54.85 56909.25 88888.00 2017-06-09 08:09:11.907 160 11403.68 54.84 56909.14 88888.00 2017-06-09 08:09:12.408 160 11403.66 54.78 56909.06 88888.00 2017-06-09 08:09:12.908 160 11403.66 54.75 56908.97 88888.00 2017-06-09 08:09:13.408 160 11403.57 54.70 56908.89 88888.00 2017-06-09 08:09:13.908 160 11403.53 54.70 56908.84 88888.00 2017-06-09 08:09:14.408 160 11403.56 54.69 56908.72 88888.00 2017-06-09 08:09:14.908 160 11403.54 54.68 56908.55 88888.00 2017-06-09 08:09:15.408 160 11403.49 54.68 56908.53 88888.00 2017-06-09 08:09:15.908 160 11403.55 54.68 56908.44 88888.00 2017-06-09 08:09:16.408 160 11403.56 54.68 56908.29 88888.00 2017-06-09 08:09:16.908 160 11403.47 54.68 56908.14 88888.00 2017-06-09 08:09:17.408 160 11403.46 54.64 56908.00 88888.00 2017-06-09 08:09:17.908 160 11403.43 54.64 56907.92 88888.00 2017-06-09 08:09:18.408 160 11403.37 54.65 56907.78 88888.00 2017-06-09 08:09:18.908 160 11403.41 54.65 56907.65 88888.00 2017-06-09 08:09:19.408 160 11403.40 54.63 56907.59 88888.00 2017-06-09 08:09:19.908 160 11403.39 54.62 56907.49 88888.00 2017-06-09 08:09:20.408 160 11403.36 54.63 56907.40 88888.00 2017-06-09 08:09:20.908 160 11403.33 54.59 56907.33 88888.00 2017-06-09 08:09:21.408 160 11403.28 54.60 56907.23 88888.00 2017-06-09 08:09:21.908 160 11403.19 54.56 56907.12 88888.00 2017-06-09 08:09:22.408 160 11403.20 54.49 56907.03 88888.00 2017-06-09 08:09:22.908 160 11403.18 54.46 56906.91 88888.00 2017-06-09 08:09:23.408 160 11403.14 54.51 56906.84 88888.00 2017-06-09 08:09:23.908 160 11403.14 54.50 56906.82 88888.00 2017-06-09 08:09:24.408 160 11403.15 54.49 56906.67 88888.00 2017-06-09 08:09:24.908 160 11403.09 54.46 56906.60 88888.00 2017-06-09 08:09:25.408 160 11403.08 54.43 56906.53 88888.00 2017-06-09 08:09:25.908 160 11403.09 54.36 56906.45 88888.00 2017-06-09 08:09:26.408 160 11403.02 54.37 56906.35 88888.00 2017-06-09 08:09:26.908 160 11403.00 54.41 56906.31 88888.00 2017-06-09 08:09:27.408 160 11403.08 54.36 56906.21 88888.00 2017-06-09 08:09:27.908 160 11403.07 54.37 56906.09 88888.00 2017-06-09 08:09:28.408 160 11403.04 54.32 56906.03 88888.00 2017-06-09 08:09:28.908 160 11403.02 54.32 56906.02 88888.00 2017-06-09 08:09:29.408 160 11402.99 54.30 56905.98 88888.00 2017-06-09 08:09:29.908 160 11402.94 54.23 56905.89 88888.00 2017-06-09 08:09:30.408 160 11402.99 54.24 56905.77 88888.00 2017-06-09 08:09:30.908 160 11402.98 54.23 56905.69 88888.00 2017-06-09 08:09:31.408 160 11402.92 54.22 56905.69 88888.00 2017-06-09 08:09:31.908 160 11402.84 54.23 56905.62 88888.00 2017-06-09 08:09:32.408 160 11402.90 54.18 56905.53 88888.00 2017-06-09 08:09:32.908 160 11402.84 54.16 56905.41 88888.00 2017-06-09 08:09:33.408 160 11402.81 54.18 56905.36 88888.00 2017-06-09 08:09:33.908 160 11402.86 54.14 56905.34 88888.00 2017-06-09 08:09:34.408 160 11402.80 54.12 56905.34 88888.00 2017-06-09 08:09:34.908 160 11402.78 54.14 56905.27 88888.00 2017-06-09 08:09:35.408 160 11402.80 54.12 56905.17 88888.00 2017-06-09 08:09:35.908 160 11402.74 54.10 56905.08 88888.00 2017-06-09 08:09:36.408 160 11402.67 54.10 56905.02 88888.00 2017-06-09 08:09:36.908 160 11402.70 54.12 56905.00 88888.00 2017-06-09 08:09:37.408 160 11402.67 54.12 56904.92 88888.00 2017-06-09 08:09:37.908 160 11402.62 54.10 56904.85 88888.00 2017-06-09 08:09:38.408 160 11402.59 54.04 56904.79 88888.00 2017-06-09 08:09:38.908 160 11402.59 54.02 56904.73 88888.00 2017-06-09 08:09:39.408 160 11402.55 54.00 56904.68 88888.00 2017-06-09 08:09:39.908 160 11402.50 53.98 56904.64 88888.00 2017-06-09 08:09:40.408 160 11402.48 53.98 56904.59 88888.00 2017-06-09 08:09:40.908 160 11402.49 53.96 56904.54 88888.00 2017-06-09 08:09:41.408 160 11402.44 53.96 56904.48 88888.00 2017-06-09 08:09:41.908 160 11402.42 53.98 56904.44 88888.00 2017-06-09 08:09:42.408 160 11402.39 53.96 56904.36 88888.00 2017-06-09 08:09:42.908 160 11402.27 53.96 56904.23 88888.00 2017-06-09 08:09:43.408 160 11402.25 53.94 56904.21 88888.00 2017-06-09 08:09:43.908 160 11402.25 53.92 56904.19 88888.00 2017-06-09 08:09:44.408 160 11402.16 53.89 56904.21 88888.00 2017-06-09 08:09:44.908 160 11402.11 53.89 56904.16 88888.00 2017-06-09 08:09:45.408 160 11402.17 53.87 56904.08 88888.00 2017-06-09 08:09:45.908 160 11402.11 53.83 56903.99 88888.00 2017-06-09 08:09:46.408 160 11402.04 53.81 56903.99 88888.00 2017-06-09 08:09:46.908 160 11402.08 53.85 56903.97 88888.00 2017-06-09 08:09:47.408 160 11402.07 53.84 56903.88 88888.00 2017-06-09 08:09:47.908 160 11402.04 53.80 56903.84 88888.00 2017-06-09 08:09:48.408 160 11402.03 53.80 56903.77 88888.00 2017-06-09 08:09:48.908 160 11402.03 53.81 56903.74 88888.00 2017-06-09 08:09:49.408 160 11401.98 53.82 56903.74 88888.00 2017-06-09 08:09:49.908 160 11401.95 53.84 56903.70 88888.00 2017-06-09 08:09:50.408 160 11401.98 53.82 56903.69 88888.00 2017-06-09 08:09:50.908 160 11401.98 53.76 56903.59 88888.00 2017-06-09 08:09:51.408 160 11401.96 53.80 56903.57 88888.00 2017-06-09 08:09:51.908 160 11401.97 53.76 56903.55 88888.00 2017-06-09 08:09:52.408 160 11401.98 53.74 56903.54 88888.00 2017-06-09 08:09:52.908 160 11401.95 53.73 56903.46 88888.00 2017-06-09 08:09:53.408 160 11401.95 53.76 56903.44 88888.00 2017-06-09 08:09:53.908 160 11401.94 53.76 56903.44 88888.00 2017-06-09 08:09:54.408 160 11401.90 53.77 56903.42 88888.00 2017-06-09 08:09:54.908 160 11401.91 53.80 56903.42 88888.00 2017-06-09 08:09:55.408 160 11401.94 53.77 56903.41 88888.00 2017-06-09 08:09:55.908 160 11401.89 53.75 56903.39 88888.00 2017-06-09 08:09:56.408 160 11401.87 53.76 56903.44 88888.00 2017-06-09 08:09:56.908 160 11401.95 53.76 56903.49 88888.00 2017-06-09 08:09:57.408 160 11401.90 53.76 56903.49 88888.00 2017-06-09 08:09:57.908 160 11401.86 53.78 56903.46 88888.00 2017-06-09 08:09:58.408 160 11401.94 53.81 56903.45 88888.00 2017-06-09 08:09:58.908 160 11401.87 53.82 56903.41 88888.00 2017-06-09 08:09:59.408 160 11401.82 53.82 56903.38 88888.00 2017-06-09 08:09:59.908 160 11401.86 53.82 56903.36 88888.00 2017-06-09 08:10:00.408 160 11401.91 53.81 56903.41 88888.00 2017-06-09 08:10:00.908 160 11401.89 53.81 56903.41 88888.00 2017-06-09 08:10:01.408 160 11401.91 53.83 56903.39 88888.00 2017-06-09 08:10:01.908 160 11401.95 53.81 56903.39 88888.00 2017-06-09 08:10:02.408 160 11401.87 53.80 56903.41 88888.00 2017-06-09 08:10:02.908 160 11401.88 53.80 56903.39 88888.00 2017-06-09 08:10:03.408 160 11401.94 53.80 56903.37 88888.00 2017-06-09 08:10:03.908 160 11401.91 53.85 56903.36 88888.00 2017-06-09 08:10:04.408 160 11401.87 53.82 56903.42 88888.00 2017-06-09 08:10:04.908 160 11401.90 53.82 56903.38 88888.00 2017-06-09 08:10:05.408 160 11401.93 53.82 56903.35 88888.00 2017-06-09 08:10:05.908 160 11401.91 53.82 56903.31 88888.00 2017-06-09 08:10:06.408 160 11401.93 53.80 56903.33 88888.00 2017-06-09 08:10:06.908 160 11401.97 53.78 56903.37 88888.00 2017-06-09 08:10:07.408 160 11401.96 53.76 56903.35 88888.00 2017-06-09 08:10:07.908 160 11401.94 53.76 56903.33 88888.00 2017-06-09 08:10:08.408 160 11401.97 53.75 56903.30 88888.00 2017-06-09 08:10:08.908 160 11402.00 53.76 56903.24 88888.00 2017-06-09 08:10:09.408 160 11402.00 53.75 56903.24 88888.00 2017-06-09 08:10:09.908 160 11402.04 53.76 56903.25 88888.00 2017-06-09 08:10:10.408 160 11402.01 53.75 56903.24 88888.00 2017-06-09 08:10:10.908 160 11402.00 53.73 56903.30 88888.00 2017-06-09 08:10:11.408 160 11402.03 53.71 56903.24 88888.00 2017-06-09 08:10:11.908 160 11402.08 53.70 56903.19 88888.00 2017-06-09 08:10:12.408 160 11402.03 53.71 56903.18 88888.00 2017-06-09 08:10:12.908 160 11402.02 53.70 56903.22 88888.00 2017-06-09 08:10:13.408 160 11402.05 53.67 56903.19 88888.00 2017-06-09 08:10:13.908 160 11402.03 53.63 56903.16 88888.00 2017-06-09 08:10:14.408 160 11402.03 53.64 56903.12 88888.00 2017-06-09 08:10:14.908 160 11402.07 53.57 56903.10 88888.00 2017-06-09 08:10:15.408 160 11402.00 53.54 56903.09 88888.00 2017-06-09 08:10:15.908 160 11401.96 53.53 56903.07 88888.00 2017-06-09 08:10:16.408 160 11402.02 53.51 56903.00 88888.00 2017-06-09 08:10:16.908 160 11401.98 53.48 56902.94 88888.00 2017-06-09 08:10:17.408 160 11402.00 53.47 56902.92 88888.00 2017-06-09 08:10:17.908 160 11402.04 53.44 56902.85 88888.00 2017-06-09 08:10:18.408 160 11402.05 53.40 56902.81 88888.00 2017-06-09 08:10:18.908 160 11402.00 53.39 56902.80 88888.00 2017-06-09 08:10:19.408 160 11402.01 53.35 56902.73 88888.00 2017-06-09 08:10:19.908 160 11402.00 53.34 56902.68 88888.00 2017-06-09 08:10:20.408 160 11401.94 53.30 56902.60 88888.00 2017-06-09 08:10:20.908 160 11401.95 53.29 56902.59 88888.00 2017-06-09 08:10:21.408 160 11401.98 53.27 56902.55 88888.00 2017-06-09 08:10:21.908 160 11401.98 53.26 56902.50 88888.00 2017-06-09 08:10:22.408 160 11401.97 53.21 56902.48 88888.00 2017-06-09 08:10:22.908 160 11402.03 53.19 56902.45 88888.00 2017-06-09 08:10:23.408 160 11402.00 53.14 56902.36 88888.00 2017-06-09 08:10:23.908 160 11401.96 53.10 56902.32 88888.00 2017-06-09 08:10:24.408 160 11402.07 53.10 56902.26 88888.00 2017-06-09 08:10:24.908 160 11402.10 53.08 56902.22 88888.00 2017-06-09 08:10:25.408 160 11402.03 53.06 56902.17 88888.00 2017-06-09 08:10:25.908 160 11402.05 53.03 56902.20 88888.00 2017-06-09 08:10:26.408 160 11402.09 52.99 56902.15 88888.00 2017-06-09 08:10:26.908 160 11402.05 52.93 56902.10 88888.00 2017-06-09 08:10:27.408 160 11402.09 52.89 56902.00 88888.00 2017-06-09 08:10:27.908 160 11402.15 52.85 56901.92 88888.00 2017-06-09 08:10:28.408 160 11402.09 52.81 56901.87 88888.00 2017-06-09 08:10:28.908 160 11402.08 52.75 56901.83 88888.00 2017-06-09 08:10:29.408 160 11402.16 52.69 56901.76 88888.00 2017-06-09 08:10:29.908 160 11402.18 52.66 56901.68 88888.00 2017-06-09 08:10:30.408 160 11402.12 52.66 56901.63 88888.00 2017-06-09 08:10:30.908 160 11402.12 52.64 56901.57 88888.00 2017-06-09 08:10:31.408 160 11402.22 52.60 56901.53 88888.00 2017-06-09 08:10:31.908 160 11402.20 52.56 56901.49 88888.00 2017-06-09 08:10:32.408 160 11402.24 52.56 56901.43 88888.00 2017-06-09 08:10:32.908 160 11402.29 52.53 56901.34 88888.00 2017-06-09 08:10:33.408 160 11402.27 52.52 56901.33 88888.00 2017-06-09 08:10:33.908 160 11402.25 52.53 56901.33 88888.00 2017-06-09 08:10:34.408 160 11402.31 52.49 56901.34 88888.00 2017-06-09 08:10:34.908 160 11402.32 52.44 56901.28 88888.00 2017-06-09 08:10:35.408 160 11402.31 52.45 56901.21 88888.00 2017-06-09 08:10:35.908 160 11402.39 52.42 56901.14 88888.00 2017-06-09 08:10:36.408 160 11402.41 52.38 56901.10 88888.00 2017-06-09 08:10:36.908 160 11402.41 52.39 56901.05 88888.00 2017-06-09 08:10:37.408 160 11402.52 52.39 56901.06 88888.00 2017-06-09 08:10:37.908 160 11402.55 52.33 56901.08 88888.00 2017-06-09 08:10:38.408 160 11402.52 52.28 56901.02 88888.00 2017-06-09 08:10:38.908 160 11402.56 52.31 56900.99 88888.00 2017-06-09 08:10:39.408 160 11402.60 52.28 56900.99 88888.00 2017-06-09 08:10:39.908 160 11402.62 52.22 56901.00 88888.00 2017-06-09 08:10:40.408 160 11402.63 52.19 56901.01 88888.00 2017-06-09 08:10:40.908 160 11402.67 52.18 56901.00 88888.00 2017-06-09 08:10:41.408 160 11402.70 52.20 56901.02 88888.00 2017-06-09 08:10:41.908 160 11402.67 52.18 56901.07 88888.00 2017-06-09 08:10:42.408 160 11402.70 52.15 56901.11 88888.00 2017-06-09 08:10:42.908 160 11402.73 52.12 56901.14 88888.00 2017-06-09 08:10:43.408 160 11402.78 52.12 56901.12 88888.00 2017-06-09 08:10:43.908 160 11402.78 52.14 56901.14 88888.00 2017-06-09 08:10:44.408 160 11402.84 52.12 56901.14 88888.00 2017-06-09 08:10:44.908 160 11402.81 52.07 56901.17 88888.00 2017-06-09 08:10:45.408 160 11402.83 52.04 56901.20 88888.00 2017-06-09 08:10:45.908 160 11402.91 52.05 56901.24 88888.00 2017-06-09 08:10:46.408 160 11402.91 52.03 56901.24 88888.00 2017-06-09 08:10:46.908 160 11402.95 52.03 56901.23 88888.00 2017-06-09 08:10:47.408 160 11403.00 52.00 56901.21 88888.00 2017-06-09 08:10:47.908 160 11403.00 51.97 56901.21 88888.00 2017-06-09 08:10:48.408 160 11403.02 51.99 56901.24 88888.00 2017-06-09 08:10:48.908 160 11403.04 51.96 56901.24 88888.00 2017-06-09 08:10:49.408 160 11403.09 51.88 56901.28 88888.00 2017-06-09 08:10:49.908 160 11403.12 51.88 56901.37 88888.00 2017-06-09 08:10:50.408 160 11403.15 51.85 56901.43 88888.00 2017-06-09 08:10:50.908 160 11403.25 51.80 56901.42 88888.00 2017-06-09 08:10:51.408 160 11403.26 51.84 56901.46 88888.00 2017-06-09 08:10:51.908 160 11403.28 51.88 56901.53 88888.00 2017-06-09 08:10:52.408 160 11403.34 51.80 56901.56 88888.00 2017-06-09 08:10:52.908 160 11403.35 51.83 56901.50 88888.00 2017-06-09 08:10:53.408 160 11403.33 51.91 56901.47 88888.00 2017-06-09 08:10:53.908 160 11403.39 51.93 56901.56 88888.00 2017-06-09 08:10:54.408 160 11403.42 51.88 56901.62 88888.00 2017-06-09 08:10:54.908 160 11403.41 51.87 56901.68 88888.00 2017-06-09 08:10:55.408 160 11403.46 51.80 56901.69 88888.00 2017-06-09 08:10:55.908 160 11403.49 51.76 56901.71 88888.00 2017-06-09 08:10:56.408 160 11403.48 51.73 56901.71 88888.00 2017-06-09 08:10:56.908 160 11403.54 51.67 56901.78 88888.00 2017-06-09 08:10:57.408 160 11403.63 51.65 56901.79 88888.00 2017-06-09 08:10:57.908 160 11403.63 51.64 56901.84 88888.00 2017-06-09 08:10:58.408 160 11403.70 51.52 56901.91 88888.00 2017-06-09 08:10:58.908 160 11403.78 51.40 56901.96 88888.00 2017-06-09 08:10:59.408 160 11403.77 51.39 56902.01 88888.00 2017-06-09 08:10:59.908 160 11403.78 51.37 56902.00 88888.00 2017-06-09 08:11:00.408 160 11403.84 51.38 56901.97 88888.00 2017-06-09 08:11:00.908 160 11403.88 51.38 56901.98 88888.00 2017-06-09 08:11:01.408 160 11403.91 51.39 56902.05 88888.00 2017-06-09 08:11:01.908 160 11403.96 51.42 56902.09 88888.00 2017-06-09 08:11:02.408 160 11404.02 51.45 56902.09 88888.00 2017-06-09 08:11:02.908 160 11404.02 51.52 56902.13 88888.00 2017-06-09 08:11:03.408 160 11404.08 51.47 56902.16 88888.00 2017-06-09 08:11:03.908 160 11404.15 51.42 56902.20 88888.00 2017-06-09 08:11:04.408 160 11404.19 51.40 56902.16 88888.00 2017-06-09 08:11:04.908 160 11404.18 51.39 56902.22 88888.00 2017-06-09 08:11:05.408 160 11404.27 51.35 56902.33 88888.00 2017-06-09 08:11:05.908 160 11404.32 51.29 56902.39 88888.00 2017-06-09 08:11:06.408 160 11404.27 51.19 56902.40 88888.00 2017-06-09 08:11:06.908 160 11404.31 51.16 56902.43 88888.00 2017-06-09 08:11:07.408 160 11404.34 51.15 56902.47 88888.00 2017-06-09 08:11:07.908 160 11404.38 51.12 56902.54 88888.00 2017-06-09 08:11:08.408 160 11404.43 51.08 56902.58 88888.00 2017-06-09 08:11:08.908 160 11404.51 51.09 56902.62 88888.00 2017-06-09 08:11:09.408 160 11404.54 51.11 56902.65 88888.00 2017-06-09 08:11:09.908 160 11404.57 51.10 56902.69 88888.00 2017-06-09 08:11:10.408 160 11404.59 51.18 56902.71 88888.00 2017-06-09 08:11:10.908 160 11404.60 51.22 56902.73 88888.00 2017-06-09 08:11:11.408 160 11404.61 51.23 56902.75 88888.00 2017-06-09 08:11:11.908 160 11404.68 51.28 56902.80 88888.00 2017-06-09 08:11:12.408 160 11404.71 51.22 56902.81 88888.00 2017-06-09 08:11:12.908 160 11404.64 51.18 56902.81 88888.00 2017-06-09 08:11:13.408 160 11404.73 51.19 56902.87 88888.00 2017-06-09 08:11:13.908 160 11404.82 51.15 56902.98 88888.00 2017-06-09 08:11:14.408 160 11404.76 50.96 56903.05 88888.00 2017-06-09 08:11:14.908 160 11404.79 50.97 56903.11 88888.00 2017-06-09 08:11:15.408 160 11404.81 50.99 56903.11 88888.00 2017-06-09 08:11:15.908 160 11404.80 51.01 56903.12 88888.00 2017-06-09 08:11:16.408 160 11404.73 51.09 56903.24 88888.00 2017-06-09 08:11:16.908 160 11404.78 51.09 56903.31 88888.00 2017-06-09 08:11:17.409 160 11404.81 51.06 56903.36 88888.00 2017-06-09 08:11:17.909 160 11404.78 50.94 56903.39 88888.00 2017-06-09 08:11:18.409 160 11404.80 50.84 56903.44 88888.00 2017-06-09 08:11:18.909 160 11404.75 50.78 56903.49 88888.00 2017-06-09 08:11:19.409 160 11404.71 50.78 56903.57 88888.00 2017-06-09 08:11:19.909 160 11404.75 50.85 56903.63 88888.00 2017-06-09 08:11:20.409 160 11404.74 50.85 56903.68 88888.00 2017-06-09 08:11:20.909 160 11404.72 50.81 56903.77 88888.00 2017-06-09 08:11:21.409 160 11404.73 50.79 56903.82 88888.00 2017-06-09 08:11:21.909 160 11404.78 50.84 56903.89 88888.00 2017-06-09 08:11:22.409 160 11404.74 50.77 56903.99 88888.00 2017-06-09 08:11:22.909 160 11404.73 50.77 56904.02 88888.00 2017-06-09 08:11:23.409 160 11404.74 50.78 56904.08 88888.00 2017-06-09 08:11:23.909 160 11404.75 50.69 56904.18 88888.00 2017-06-09 08:11:24.409 160 11404.72 50.74 56904.23 88888.00 2017-06-09 08:11:24.909 160 11404.71 50.82 56904.26 88888.00 2017-06-09 08:11:25.409 160 11404.66 50.75 56904.32 88888.00 2017-06-09 08:11:25.909 160 11404.62 50.70 56904.35 88888.00 2017-06-09 08:11:26.409 160 11404.59 50.69 56904.45 88888.00 2017-06-09 08:11:26.909 160 11404.59 50.63 56904.57 88888.00 2017-06-09 08:11:27.409 160 11404.59 50.74 56904.59 88888.00 2017-06-09 08:11:27.909 160 11404.58 50.76 56904.66 88888.00 2017-06-09 08:11:28.409 160 11404.64 50.67 56904.72 88888.00 2017-06-09 08:11:28.909 160 11404.59 50.65 56904.73 88888.00 2017-06-09 08:11:29.409 160 11404.57 50.62 56904.77 88888.00 2017-06-09 08:11:29.909 160 11404.57 50.58 56904.89 88888.00 2017-06-09 08:11:30.409 160 11404.58 50.47 56904.90 88888.00 2017-06-09 08:11:30.909 160 11404.53 50.42 56904.90 88888.00 2017-06-09 08:11:31.409 160 11404.52 50.48 56904.96 88888.00 2017-06-09 08:11:31.909 160 11404.54 50.56 56905.04 88888.00 2017-06-09 08:11:32.409 160 11404.50 50.57 56905.11 88888.00 2017-06-09 08:11:32.909 160 11404.43 50.50 56905.15 88888.00 2017-06-09 08:11:33.409 160 11404.48 50.35 56905.21 88888.00 2017-06-09 08:11:33.909 160 11404.44 50.27 56905.22 88888.00 2017-06-09 08:11:34.409 160 11404.36 50.35 56905.29 88888.00 2017-06-09 08:11:34.909 160 11404.38 50.34 56905.36 88888.00 2017-06-09 08:11:35.409 160 11404.36 50.26 56905.40 88888.00 2017-06-09 08:11:35.909 160 11404.29 50.26 56905.44 88888.00 2017-06-09 08:11:36.409 160 11404.25 50.27 56905.48 88888.00 2017-06-09 08:11:36.909 160 11404.29 50.28 56905.57 88888.00 2017-06-09 08:11:37.409 160 11404.22 50.27 56905.63 88888.00 2017-06-09 08:11:37.909 160 11404.19 50.27 56905.68 88888.00 2017-06-09 08:11:38.409 160 11404.18 50.23 56905.72 88888.00 2017-06-09 08:11:38.909 160 11404.11 50.18 56905.74 88888.00 2017-06-09 08:11:39.409 160 11404.06 50.15 56905.75 88888.00 2017-06-09 08:11:39.909 160 11404.03 50.10 56905.80 88888.00 2017-06-09 08:11:40.409 160 11403.98 50.06 56905.90 88888.00 2017-06-09 08:11:40.909 160 11403.92 50.10 56905.92 88888.00 2017-06-09 08:11:41.409 160 11403.88 50.11 56905.99 88888.00 2017-06-09 08:11:41.909 160 11403.81 50.00 56906.07 88888.00 2017-06-09 08:11:42.409 160 11403.76 49.95 56906.14 88888.00 2017-06-09 08:11:42.909 160 11403.77 49.90 56906.17 88888.00 2017-06-09 08:11:43.409 160 11403.75 49.85 56906.24 88888.00 2017-06-09 08:11:43.909 160 11403.66 49.81 56906.30 88888.00 2017-06-09 08:11:44.409 160 11403.61 49.86 56906.35 88888.00 2017-06-09 08:11:44.909 160 11403.61 49.83 56906.40 88888.00 2017-06-09 08:11:45.409 160 11403.55 49.77 56906.38 88888.00 2017-06-09 08:11:45.909 160 11403.49 49.77 56906.37 88888.00 2017-06-09 08:11:46.409 160 11403.50 49.79 56906.45 88888.00 2017-06-09 08:11:46.909 160 11403.51 49.73 56906.54 88888.00 2017-06-09 08:11:47.409 160 11403.40 49.70 56906.60 88888.00 2017-06-09 08:11:47.909 160 11403.37 49.68 56906.59 88888.00 2017-06-09 08:11:48.409 160 11403.36 49.68 56906.64 88888.00 2017-06-09 08:11:48.909 160 11403.29 49.67 56906.70 88888.00 2017-06-09 08:11:49.409 160 11403.28 49.66 56906.73 88888.00 2017-06-09 08:11:49.909 160 11403.29 49.61 56906.79 88888.00 2017-06-09 08:11:50.409 160 11403.22 49.60 56906.83 88888.00 2017-06-09 08:11:50.909 160 11403.13 49.56 56906.89 88888.00 2017-06-09 08:11:51.409 160 11403.14 49.52 56906.92 88888.00 2017-06-09 08:11:51.909 160 11403.07 49.52 56906.98 88888.00 2017-06-09 08:11:52.409 160 11403.00 49.47 56907.01 88888.00 2017-06-09 08:11:52.909 160 11402.95 49.43 56907.05 88888.00 2017-06-09 08:11:53.409 160 11402.93 49.41 56907.11 88888.00 2017-06-09 08:11:53.909 160 11402.86 49.41 56907.12 88888.00 2017-06-09 08:11:54.409 160 11402.80 49.42 56907.15 88888.00 2017-06-09 08:11:54.909 160 11402.83 49.40 56907.23 88888.00 2017-06-09 08:11:55.409 160 11402.83 49.32 56907.26 88888.00 2017-06-09 08:11:55.909 160 11402.80 49.34 56907.26 88888.00 2017-06-09 08:11:56.409 160 11402.78 49.35 56907.29 88888.00 2017-06-09 08:11:56.909 160 11402.76 49.31 56907.30 88888.00 2017-06-09 08:11:57.409 160 11402.69 49.29 56907.30 88888.00 2017-06-09 08:11:57.909 160 11402.71 49.32 56907.29 88888.00 2017-06-09 08:11:58.409 160 11402.71 49.28 56907.30 88888.00 2017-06-09 08:11:58.909 160 11402.64 49.24 56907.37 88888.00 2017-06-09 08:11:59.409 160 11402.63 49.17 56907.41 88888.00 2017-06-09 08:11:59.909 160 11402.62 49.12 56907.42 88888.00 2017-06-09 08:12:00.409 160 11402.55 49.15 56907.47 88888.00 2017-06-09 08:12:00.909 160 11402.51 49.13 56907.37 88888.00 2017-06-09 08:12:01.409 160 11402.55 49.02 56907.40 88888.00 2017-06-09 08:12:01.909 160 11402.48 48.98 56907.44 88888.00 2017-06-09 08:12:02.409 160 11402.37 49.01 56907.44 88888.00 2017-06-09 08:12:02.909 160 11402.36 49.01 56907.43 88888.00 2017-06-09 08:12:03.409 160 11402.34 49.05 56907.46 88888.00 2017-06-09 08:12:03.909 160 11402.28 49.07 56907.52 88888.00 2017-06-09 08:12:04.409 160 11402.28 49.06 56907.57 88888.00 2017-06-09 08:12:04.909 160 11402.31 49.02 56907.56 88888.00 2017-06-09 08:12:05.409 160 11402.25 48.99 56907.54 88888.00 2017-06-09 08:12:05.909 160 11402.22 49.00 56907.54 88888.00 2017-06-09 08:12:06.409 160 11402.21 48.95 56907.59 88888.00 2017-06-09 08:12:06.909 160 11402.16 48.87 56907.54 88888.00 2017-06-09 08:12:07.409 160 11402.15 48.95 56907.60 88888.00 2017-06-09 08:12:07.909 160 11402.17 48.91 56907.57 88888.00 2017-06-09 08:12:08.409 160 11402.10 48.87 56907.61 88888.00 2017-06-09 08:12:08.909 160 11402.04 48.88 56907.57 88888.00 2017-06-09 08:12:09.409 160 11402.10 48.87 56907.53 88888.00 2017-06-09 08:12:09.909 160 11402.03 48.83 56907.50 88888.00 2017-06-09 08:12:10.409 160 11401.96 48.79 56907.49 88888.00 2017-06-09 08:12:10.909 160 11402.02 48.84 56907.55 88888.00 2017-06-09 08:12:11.409 160 11402.02 48.85 56907.59 88888.00 2017-06-09 08:12:11.909 160 11401.94 48.85 56907.59 88888.00 2017-06-09 08:12:12.409 160 11401.95 48.78 56907.53 88888.00 2017-06-09 08:12:12.909 160 11401.95 48.71 56907.50 88888.00 2017-06-09 08:12:13.409 160 11401.87 48.68 56907.53 88888.00 2017-06-09 08:12:13.909 160 11401.84 48.65 56907.54 88888.00 2017-06-09 08:12:14.409 160 11401.91 48.63 56907.48 88888.00 2017-06-09 08:12:14.909 160 11401.87 48.65 56907.48 88888.00 2017-06-09 08:12:15.409 160 11401.82 48.66 56907.52 88888.00 2017-06-09 08:12:15.909 160 11401.84 48.59 56907.49 88888.00 2017-06-09 08:12:16.409 160 11401.83 48.56 56907.43 88888.00 2017-06-09 08:12:16.909 160 11401.74 48.54 56907.43 88888.00 2017-06-09 08:12:17.409 160 11401.69 48.52 56907.41 88888.00 2017-06-09 08:12:17.909 160 11401.70 48.53 56907.35 88888.00 2017-06-09 08:12:18.409 160 11401.62 48.51 56907.29 88888.00 2017-06-09 08:12:18.909 160 11401.54 48.51 56907.29 88888.00 2017-06-09 08:12:19.409 160 11401.53 48.50 56907.29 88888.00 2017-06-09 08:12:19.909 160 11401.51 48.46 56907.31 88888.00 2017-06-09 08:12:20.409 160 11401.45 48.44 56907.30 88888.00 2017-06-09 08:12:20.909 160 11401.47 48.40 56907.24 88888.00 2017-06-09 08:12:21.409 160 11401.41 48.33 56907.22 88888.00 2017-06-09 08:12:21.909 160 11401.33 48.31 56907.20 88888.00 2017-06-09 08:12:22.409 160 11401.31 48.26 56907.14 88888.00 2017-06-09 08:12:22.909 160 11401.31 48.22 56907.12 88888.00 2017-06-09 08:12:23.409 160 11401.24 48.23 56907.04 88888.00 2017-06-09 08:12:23.909 160 11401.18 48.25 56907.01 88888.00 2017-06-09 08:12:24.409 160 11401.16 48.20 56906.99 88888.00 2017-06-09 08:12:24.909 160 11401.03 48.16 56906.98 88888.00 2017-06-09 08:12:25.409 160 11401.00 48.16 56906.96 88888.00 2017-06-09 08:12:25.909 160 11401.03 48.15 56906.88 88888.00 2017-06-09 08:12:26.409 160 11401.00 48.07 56906.86 88888.00 2017-06-09 08:12:26.909 160 11400.89 48.11 56906.88 88888.00 2017-06-09 08:12:27.409 160 11400.89 48.17 56906.89 88888.00 2017-06-09 08:12:27.909 160 11400.88 48.11 56906.89 88888.00 2017-06-09 08:12:28.409 160 11400.84 48.04 56906.90 88888.00 2017-06-09 08:12:28.909 160 11400.80 48.05 56906.90 88888.00 2017-06-09 08:12:29.409 160 11400.78 48.06 56906.89 88888.00 2017-06-09 08:12:29.909 160 11400.73 48.06 56906.83 88888.00 2017-06-09 08:12:30.409 160 11400.64 48.02 56906.80 88888.00 2017-06-09 08:12:30.909 160 11400.65 47.97 56906.83 88888.00 2017-06-09 08:12:31.409 160 11400.64 47.92 56906.76 88888.00 2017-06-09 08:12:31.909 160 11400.61 47.95 56906.72 88888.00 2017-06-09 08:12:32.409 160 11400.62 47.95 56906.65 88888.00 2017-06-09 08:12:32.909 160 11400.58 47.95 56906.65 88888.00 2017-06-09 08:12:33.409 160 11400.51 47.96 56906.63 88888.00 2017-06-09 08:12:33.909 160 11400.43 47.95 56906.59 88888.00 2017-06-09 08:12:34.409 160 11400.45 47.97 56906.62 88888.00 2017-06-09 08:12:34.909 160 11400.41 48.02 56906.63 88888.00 2017-06-09 08:12:35.409 160 11400.37 48.04 56906.62 88888.00 2017-06-09 08:12:35.909 160 11400.41 48.04 56906.54 88888.00 2017-06-09 08:12:36.409 160 11400.35 48.02 56906.49 88888.00 2017-06-09 08:12:36.909 160 11400.30 48.03 56906.49 88888.00 2017-06-09 08:12:37.409 160 11400.26 47.99 56906.50 88888.00 2017-06-09 08:12:37.909 160 11400.20 47.98 56906.50 88888.00 2017-06-09 08:12:38.409 160 11400.14 47.95 56906.45 88888.00 2017-06-09 08:12:38.909 160 11400.09 47.93 56906.38 88888.00 2017-06-09 08:12:39.409 160 11400.09 47.95 56906.37 88888.00 2017-06-09 08:12:39.909 160 11400.07 47.98 56906.43 88888.00 2017-06-09 08:12:40.409 160 11400.07 47.99 56906.49 88888.00 2017-06-09 08:12:40.909 160 11400.06 47.97 56906.51 88888.00 2017-06-09 08:12:41.409 160 11400.01 47.92 56906.51 88888.00 2017-06-09 08:12:41.909 160 11400.00 47.95 56906.44 88888.00 2017-06-09 08:12:42.409 160 11399.99 47.95 56906.43 88888.00 2017-06-09 08:12:42.909 160 11399.95 47.92 56906.45 88888.00 2017-06-09 08:12:43.409 160 11399.86 47.91 56906.45 88888.00 2017-06-09 08:12:43.909 160 11399.86 47.89 56906.44 88888.00 2017-06-09 08:12:44.409 160 11399.88 47.88 56906.41 88888.00 2017-06-09 08:12:44.909 160 11399.79 47.86 56906.40 88888.00 2017-06-09 08:12:45.409 160 11399.73 47.91 56906.39 88888.00 2017-06-09 08:12:45.909 160 11399.77 47.92 56906.34 88888.00 2017-06-09 08:12:46.409 160 11399.72 47.92 56906.32 88888.00 2017-06-09 08:12:46.909 160 11399.71 47.97 56906.34 88888.00 2017-06-09 08:12:47.409 160 11399.70 47.93 56906.33 88888.00 2017-06-09 08:12:47.909 160 11399.65 47.90 56906.28 88888.00 2017-06-09 08:12:48.409 160 11399.61 47.91 56906.26 88888.00 2017-06-09 08:12:48.909 160 11399.64 47.92 56906.27 88888.00 2017-06-09 08:12:49.409 160 11399.60 47.89 56906.26 88888.00 2017-06-09 08:12:49.909 160 11399.57 47.91 56906.25 88888.00 2017-06-09 08:12:50.409 160 11399.54 47.92 56906.28 88888.00 2017-06-09 08:12:50.909 160 11399.51 47.92 56906.26 88888.00 2017-06-09 08:12:51.409 160 11399.45 47.90 56906.20 88888.00 2017-06-09 08:12:51.909 160 11399.43 47.92 56906.13 88888.00 2017-06-09 08:12:52.409 160 11399.45 47.95 56906.15 88888.00 2017-06-09 08:12:52.909 160 11399.43 47.95 56906.15 88888.00 2017-06-09 08:12:53.409 160 11399.38 47.92 56906.13 88888.00 2017-06-09 08:12:53.909 160 11399.39 47.90 56906.09 88888.00 2017-06-09 08:12:54.409 160 11399.34 47.88 56906.06 88888.00 2017-06-09 08:12:54.909 160 11399.31 47.90 56906.05 88888.00 2017-06-09 08:12:55.409 160 11399.36 47.91 56906.01 88888.00 2017-06-09 08:12:55.909 160 11399.31 47.85 56906.00 88888.00 2017-06-09 08:12:56.409 160 11399.22 47.84 56906.01 88888.00 2017-06-09 08:12:56.909 160 11399.22 47.81 56906.02 88888.00 2017-06-09 08:12:57.409 160 11399.23 47.81 56905.95 88888.00 2017-06-09 08:12:57.909 160 11399.16 47.79 56905.89 88888.00 2017-06-09 08:12:58.409 160 11399.20 47.82 56905.85 88888.00 2017-06-09 08:12:58.909 160 11399.19 47.78 56905.83 88888.00 2017-06-09 08:12:59.409 160 11399.16 47.73 56905.75 88888.00 2017-06-09 08:12:59.909 160 11399.13 47.73 56905.72 88888.00 2017-06-09 08:13:00.409 160 11399.16 47.76 56905.69 88888.00 2017-06-09 08:13:00.909 160 11399.11 47.72 56905.68 88888.00 2017-06-09 08:13:01.409 160 11399.11 47.75 56905.60 88888.00 2017-06-09 08:13:01.909 160 11399.10 47.75 56905.51 88888.00 2017-06-09 08:13:02.409 160 11399.09 47.71 56905.51 88888.00 2017-06-09 08:13:02.909 160 11399.06 47.62 56905.51 88888.00 2017-06-09 08:13:03.409 160 11399.09 47.70 56905.42 88888.00 2017-06-09 08:13:03.909 160 11399.12 47.68 56905.41 88888.00 2017-06-09 08:13:04.409 160 11399.10 47.66 56905.38 88888.00 2017-06-09 08:13:04.909 160 11399.09 47.68 56905.30 88888.00 2017-06-09 08:13:05.409 160 11399.09 47.69 56905.24 88888.00 2017-06-09 08:13:05.909 160 11399.04 47.66 56905.25 88888.00 2017-06-09 08:13:06.409 160 11399.04 47.69 56905.22 88888.00 2017-06-09 08:13:06.909 160 11399.10 47.69 56905.18 88888.00 2017-06-09 08:13:07.409 160 11399.08 47.63 56905.16 88888.00 2017-06-09 08:13:07.909 160 11399.03 47.65 56905.08 88888.00 2017-06-09 08:13:08.409 160 11399.01 47.66 56905.09 88888.00 2017-06-09 08:13:08.909 160 11399.06 47.62 56905.04 88888.00 2017-06-09 08:13:09.409 160 11399.03 47.59 56905.00 88888.00 2017-06-09 08:13:09.909 160 11399.02 47.63 56904.96 88888.00 2017-06-09 08:13:10.409 160 11399.03 47.64 56904.92 88888.00 2017-06-09 08:13:10.909 160 11399.03 47.65 56904.90 88888.00 2017-06-09 08:13:11.409 160 11399.01 47.63 56904.84 88888.00 2017-06-09 08:13:11.909 160 11399.01 47.65 56904.83 88888.00 2017-06-09 08:13:12.409 160 11398.99 47.62 56904.84 88888.00 2017-06-09 08:13:12.909 160 11398.97 47.61 56904.83 88888.00 2017-06-09 08:13:13.409 160 11399.01 47.63 56904.81 88888.00 2017-06-09 08:13:13.909 160 11399.06 47.62 56904.79 88888.00 2017-06-09 08:13:14.409 160 11399.04 47.65 56904.78 88888.00 2017-06-09 08:13:14.909 160 11399.04 47.66 56904.74 88888.00 2017-06-09 08:13:15.409 160 11399.08 47.62 56904.71 88888.00 2017-06-09 08:13:15.909 160 11399.11 47.62 56904.73 88888.00 2017-06-09 08:13:16.409 160 11399.16 47.62 56904.66 88888.00 2017-06-09 08:13:16.909 160 11399.19 47.59 56904.67 88888.00 2017-06-09 08:13:17.409 160 11399.16 47.54 56904.67 88888.00 2017-06-09 08:13:17.909 160 11399.12 47.56 56904.67 88888.00 2017-06-09 08:13:18.409 160 11399.19 47.58 56904.71 88888.00 2017-06-09 08:13:18.909 160 11399.23 47.58 56904.64 88888.00 2017-06-09 08:13:19.409 160 11399.19 47.54 56904.64 88888.00 2017-06-09 08:13:19.909 160 11399.16 47.51 56904.67 88888.00 2017-06-09 08:13:20.409 160 11399.23 47.51 56904.61 88888.00 2017-06-09 08:13:20.909 160 11399.22 47.49 56904.54 88888.00 2017-06-09 08:13:21.409 160 11399.23 47.50 56904.57 88888.00 2017-06-09 08:13:21.909 160 11399.25 47.49 56904.58 88888.00 2017-06-09 08:13:22.409 160 11399.23 47.50 56904.60 88888.00 2017-06-09 08:13:22.909 160 11399.20 47.54 56904.53 88888.00 2017-06-09 08:13:23.409 160 11399.27 47.57 56904.51 88888.00 2017-06-09 08:13:23.909 160 11399.30 47.54 56904.54 88888.00 2017-06-09 08:13:24.409 160 11399.24 47.51 56904.53 88888.00 2017-06-09 08:13:24.909 160 11399.29 47.52 56904.51 88888.00 2017-06-09 08:13:25.409 160 11399.32 47.52 56904.51 88888.00 2017-06-09 08:13:25.909 160 11399.32 47.54 56904.51 88888.00 2017-06-09 08:13:26.409 160 11399.33 47.52 56904.53 88888.00 2017-06-09 08:13:26.909 160 11399.39 47.50 56904.52 88888.00 2017-06-09 08:13:27.410 160 11399.41 47.48 56904.51 88888.00 2017-06-09 08:13:27.910 160 11399.34 47.51 56904.47 88888.00 2017-06-09 08:13:28.410 160 11399.40 47.52 56904.46 88888.00 2017-06-09 08:13:28.910 160 11399.46 47.47 56904.44 88888.00 2017-06-09 08:13:29.410 160 11399.43 47.42 56904.38 88888.00 2017-06-09 08:13:29.910 160 11399.46 47.43 56904.38 88888.00 2017-06-09 08:13:30.410 160 11399.49 47.42 56904.38 88888.00 2017-06-09 08:13:30.910 160 11399.43 47.44 56904.35 88888.00 2017-06-09 08:13:31.410 160 11399.47 47.43 56904.27 88888.00 2017-06-09 08:13:31.910 160 11399.52 47.44 56904.22 88888.00 2017-06-09 08:13:32.410 160 11399.49 47.39 56904.22 88888.00 2017-06-09 08:13:32.910 160 11399.50 47.38 56904.15 88888.00 2017-06-09 08:13:33.410 160 11399.56 47.38 56904.18 88888.00 2017-06-09 08:13:33.910 160 11399.58 47.36 56904.20 88888.00 2017-06-09 08:13:34.410 160 11399.53 47.34 56904.21 88888.00 2017-06-09 08:13:34.910 160 11399.57 47.32 56904.21 88888.00 2017-06-09 08:13:35.410 160 11399.63 47.32 56904.15 88888.00 2017-06-09 08:13:35.910 160 11399.61 47.34 56904.10 88888.00 2017-06-09 08:13:36.410 160 11399.63 47.31 56904.07 88888.00 2017-06-09 08:13:36.910 160 11399.66 47.28 56904.09 88888.00 2017-06-09 08:13:37.410 160 11399.67 47.29 56904.07 88888.00 2017-06-09 08:13:37.910 160 11399.67 47.27 56904.03 88888.00 2017-06-09 08:13:38.410 160 11399.73 47.20 56903.99 88888.00 2017-06-09 08:13:38.910 160 11399.73 47.17 56903.97 88888.00 2017-06-09 08:13:39.410 160 11399.72 47.22 56903.93 88888.00 2017-06-09 08:13:39.910 160 11399.73 47.22 56903.91 88888.00 2017-06-09 08:13:40.410 160 11399.73 47.20 56903.90 88888.00 2017-06-09 08:13:40.910 160 11399.72 47.15 56903.89 88888.00 2017-06-09 08:13:41.410 160 11399.81 47.14 56903.87 88888.00 2017-06-09 08:13:41.910 160 11399.82 47.13 56903.83 88888.00 2017-06-09 08:13:42.410 160 11399.82 47.08 56903.81 88888.00 2017-06-09 08:13:42.910 160 11399.87 47.13 56903.74 88888.00 2017-06-09 08:13:43.410 160 11399.88 47.10 56903.74 88888.00 2017-06-09 08:13:43.910 160 11399.87 47.04 56903.76 88888.00 2017-06-09 08:13:44.410 160 11399.88 47.02 56903.77 88888.00 2017-06-09 08:13:44.910 160 11399.95 47.00 56903.73 88888.00 2017-06-09 08:13:45.410 160 11399.93 47.01 56903.68 88888.00 2017-06-09 08:13:45.910 160 11399.89 47.02 56903.67 88888.00 2017-06-09 08:13:46.410 160 11400.01 47.00 56903.62 88888.00 2017-06-09 08:13:46.910 160 11400.01 46.97 56903.57 88888.00 2017-06-09 08:13:47.410 160 11399.95 46.96 56903.55 88888.00 2017-06-09 08:13:47.910 160 11400.01 46.97 56903.54 88888.00 2017-06-09 08:13:48.410 160 11400.05 46.94 56903.48 88888.00 2017-06-09 08:13:48.910 160 11400.02 46.97 56903.44 88888.00 2017-06-09 08:13:49.410 160 11400.07 46.95 56903.42 88888.00 2017-06-09 08:13:49.910 160 11400.12 46.93 56903.39 88888.00 2017-06-09 08:13:50.410 160 11400.12 46.90 56903.43 88888.00 2017-06-09 08:13:50.910 160 11400.19 46.93 56903.43 88888.00 2017-06-09 08:13:51.410 160 11400.24 46.93 56903.37 88888.00 2017-06-09 08:13:51.910 160 11400.23 46.91 56903.35 88888.00 2017-06-09 08:13:52.410 160 11400.23 46.91 56903.33 88888.00 2017-06-09 08:13:52.910 160 11400.27 46.89 56903.33 88888.00 2017-06-09 08:13:53.410 160 11400.29 46.93 56903.32 88888.00 2017-06-09 08:13:53.910 160 11400.31 46.96 56903.29 88888.00 2017-06-09 08:13:54.410 160 11400.37 46.93 56903.25 88888.00 2017-06-09 08:13:54.910 160 11400.40 46.88 56903.30 88888.00 2017-06-09 08:13:55.410 160 11400.41 46.91 56903.30 88888.00 2017-06-09 08:13:55.910 160 11400.42 46.98 56903.25 88888.00 2017-06-09 08:13:56.410 160 11400.54 46.96 56903.19 88888.00 2017-06-09 08:13:56.910 160 11400.54 46.90 56903.13 88888.00 2017-06-09 08:13:57.410 160 11400.49 46.89 56903.13 88888.00 2017-06-09 08:13:57.910 160 11400.56 46.90 56903.07 88888.00 2017-06-09 08:13:58.410 160 11400.58 46.87 56903.04 88888.00 2017-06-09 08:13:58.910 160 11400.54 46.79 56903.06 88888.00 2017-06-09 08:13:59.410 160 11400.65 46.76 56903.03 88888.00 2017-06-09 08:13:59.910 160 11400.72 46.75 56902.98 88888.00 2017-06-09 08:14:00.410 160 11400.70 46.77 56902.96 88888.00 2017-06-09 08:14:00.910 160 11400.71 46.79 56902.92 88888.00 2017-06-09 08:14:01.410 160 11400.76 46.71 56902.93 88888.00 2017-06-09 08:14:01.910 160 11400.76 46.70 56902.86 88888.00 2017-06-09 08:14:02.410 160 11400.80 46.70 56902.86 88888.00 2017-06-09 08:14:02.910 160 11400.92 46.73 56902.82 88888.00 2017-06-09 08:14:03.410 160 11400.93 46.71 56902.78 88888.00 2017-06-09 08:14:03.910 160 11400.93 46.74 56902.74 88888.00 2017-06-09 08:14:04.410 160 11401.04 46.75 56902.77 88888.00 2017-06-09 08:14:04.910 160 11401.02 46.77 56902.75 88888.00 2017-06-09 08:14:05.410 160 11401.00 46.76 56902.79 88888.00 2017-06-09 08:14:05.910 160 11401.06 46.82 56902.79 88888.00 2017-06-09 08:14:06.410 160 11401.11 46.81 56902.75 88888.00 2017-06-09 08:14:06.910 160 11401.12 46.81 56902.75 88888.00 2017-06-09 08:14:07.410 160 11401.16 46.82 56902.75 88888.00 2017-06-09 08:14:07.910 160 11401.23 46.77 56902.75 88888.00 2017-06-09 08:14:08.410 160 11401.26 46.81 56902.77 88888.00 2017-06-09 08:14:08.910 160 11401.26 46.80 56902.75 88888.00 2017-06-09 08:14:09.410 160 11401.34 46.73 56902.71 88888.00 2017-06-09 08:14:09.910 160 11401.34 46.69 56902.68 88888.00 2017-06-09 08:14:10.410 160 11401.33 46.76 56902.68 88888.00 2017-06-09 08:14:10.910 160 11401.44 46.76 56902.69 88888.00 2017-06-09 08:14:11.410 160 11401.47 46.74 56902.72 88888.00 2017-06-09 08:14:11.910 160 11401.41 46.75 56902.78 88888.00 2017-06-09 08:14:12.410 160 11401.49 46.77 56902.80 88888.00 2017-06-09 08:14:12.910 160 11401.55 46.77 56902.84 88888.00 2017-06-09 08:14:13.410 160 11401.51 46.82 56902.86 88888.00 2017-06-09 08:14:13.910 160 11401.52 46.80 56902.86 88888.00 2017-06-09 08:14:14.410 160 11401.63 46.79 56902.85 88888.00 2017-06-09 08:14:14.910 160 11401.63 46.76 56902.88 88888.00 2017-06-09 08:14:15.410 160 11401.67 46.79 56902.96 88888.00 2017-06-09 08:14:15.910 160 11401.65 46.80 56902.99 88888.00 2017-06-09 08:14:16.410 160 11401.65 46.80 56903.01 88888.00 2017-06-09 08:14:16.910 160 11401.65 46.84 56903.07 88888.00 2017-06-09 08:14:17.410 160 11401.67 46.91 56903.09 88888.00 2017-06-09 08:14:17.910 160 11401.70 46.89 56903.03 88888.00 2017-06-09 08:14:18.410 160 11401.68 46.93 56903.07 88888.00 2017-06-09 08:14:18.910 160 11401.77 46.94 56903.17 88888.00 2017-06-09 08:14:19.410 160 11401.76 46.94 56903.29 88888.00 2017-06-09 08:14:19.910 160 11401.75 46.91 56903.32 88888.00 2017-06-09 08:14:20.410 160 11401.79 46.91 56903.39 88888.00 2017-06-09 08:14:20.910 160 11401.80 46.86 56903.50 88888.00 2017-06-09 08:14:21.410 160 11401.80 46.89 56903.56 88888.00 2017-06-09 08:14:21.910 160 11401.81 46.97 56903.61 88888.00 2017-06-09 08:14:22.410 160 11401.86 46.94 56903.67 88888.00 2017-06-09 08:14:22.910 160 11401.83 46.90 56903.71 88888.00 2017-06-09 08:14:23.410 160 11401.83 46.96 56903.78 88888.00 2017-06-09 08:14:23.910 160 11401.94 47.01 56903.88 88888.00 2017-06-09 08:14:24.410 160 11401.96 47.03 56903.93 88888.00 2017-06-09 08:14:24.910 160 11401.88 47.03 56903.96 88888.00 2017-06-09 08:14:25.410 160 11401.87 47.02 56904.01 88888.00 2017-06-09 08:14:25.910 160 11401.95 47.05 56904.04 88888.00 2017-06-09 08:14:26.410 160 11402.00 47.13 56904.12 88888.00 2017-06-09 08:14:26.910 160 11402.01 47.13 56904.20 88888.00 2017-06-09 08:14:27.410 160 11402.03 47.09 56904.28 88888.00 2017-06-09 08:14:27.910 160 11402.01 47.10 56904.31 88888.00 2017-06-09 08:14:28.410 160 11402.00 47.10 56904.34 88888.00 2017-06-09 08:14:28.910 160 11402.05 47.07 56904.44 88888.00 2017-06-09 08:14:29.410 160 11402.01 47.08 56904.48 88888.00 2017-06-09 08:14:29.910 160 11402.01 47.11 56904.51 88888.00 2017-06-09 08:14:30.410 160 11402.07 47.14 56904.60 88888.00 2017-06-09 08:14:30.910 160 11402.05 47.16 56904.71 88888.00 2017-06-09 08:14:31.410 160 11402.02 47.21 56904.78 88888.00 2017-06-09 08:14:31.910 160 11402.03 47.21 56904.89 88888.00 2017-06-09 08:14:32.410 160 11402.04 47.18 56904.98 88888.00 2017-06-09 08:14:32.910 160 11402.00 47.20 56905.02 88888.00 2017-06-09 08:14:33.410 160 11402.03 47.25 56905.08 88888.00 2017-06-09 08:14:33.910 160 11402.07 47.25 56905.15 88888.00 2017-06-09 08:14:34.410 160 11402.01 47.24 56905.23 88888.00 2017-06-09 08:14:34.910 160 11401.94 47.23 56905.28 88888.00 2017-06-09 08:14:35.410 160 11401.95 47.24 56905.35 88888.00 2017-06-09 08:14:35.910 160 11401.90 47.30 56905.41 88888.00 2017-06-09 08:14:36.410 160 11401.86 47.30 56905.48 88888.00 2017-06-09 08:14:36.910 160 11401.93 47.34 56905.57 88888.00 2017-06-09 08:14:37.410 160 11401.93 47.34 56905.60 88888.00 2017-06-09 08:14:37.910 160 11401.86 47.37 56905.62 88888.00 2017-06-09 08:14:38.410 160 11401.89 47.41 56905.72 88888.00 2017-06-09 08:14:38.910 160 11401.86 47.37 56905.74 88888.00 2017-06-09 08:14:39.410 160 11401.79 47.32 56905.81 88888.00 2017-06-09 08:14:39.910 160 11401.73 47.34 56905.85 88888.00 2017-06-09 08:14:40.410 160 11401.76 47.32 56905.87 88888.00 2017-06-09 08:14:40.910 160 11401.75 47.32 56905.92 88888.00 2017-06-09 08:14:41.410 160 11401.66 47.37 56905.96 88888.00 2017-06-09 08:14:41.910 160 11401.74 47.39 56906.01 88888.00 2017-06-09 08:14:42.410 160 11401.79 47.42 56906.08 88888.00 2017-06-09 08:14:42.910 160 11401.69 47.42 56906.17 88888.00 2017-06-09 08:14:43.410 160 11401.72 47.37 56906.22 88888.00 2017-06-09 08:14:43.910 160 11401.69 47.36 56906.27 88888.00 2017-06-09 08:14:44.410 160 11401.65 47.32 56906.27 88888.00 2017-06-09 08:14:44.910 160 11401.60 47.32 56906.31 88888.00 2017-06-09 08:14:45.410 160 11401.56 47.31 56906.34 88888.00 2017-06-09 08:14:45.910 160 11401.56 47.34 56906.33 88888.00 2017-06-09 08:14:46.410 160 11401.54 47.36 56906.37 88888.00 2017-06-09 08:14:46.910 160 11401.56 47.34 56906.44 88888.00 2017-06-09 08:14:47.410 160 11401.51 47.30 56906.46 88888.00 2017-06-09 08:14:47.910 160 11401.44 47.36 56906.51 88888.00 2017-06-09 08:14:48.410 160 11401.48 47.37 56906.53 88888.00 2017-06-09 08:14:48.910 160 11401.48 47.37 56906.62 88888.00 2017-06-09 08:14:49.410 160 11401.42 47.35 56906.64 88888.00 2017-06-09 08:14:49.910 160 11401.45 47.39 56906.66 88888.00 2017-06-09 08:14:50.410 160 11401.47 47.42 56906.67 88888.00 2017-06-09 08:14:50.910 160 11401.39 47.42 56906.67 88888.00 2017-06-09 08:14:51.410 160 11401.38 47.39 56906.73 88888.00 2017-06-09 08:14:51.910 160 11401.39 47.37 56906.78 88888.00 2017-06-09 08:14:52.410 160 11401.32 47.39 56906.82 88888.00 2017-06-09 08:14:52.910 160 11401.31 47.42 56906.82 88888.00 2017-06-09 08:14:53.410 160 11401.35 47.41 56906.80 88888.00 2017-06-09 08:14:53.910 160 11401.28 47.42 56906.80 88888.00 2017-06-09 08:14:54.410 160 11401.26 47.41 56906.84 88888.00 2017-06-09 08:14:54.910 160 11401.35 47.37 56906.86 88888.00 2017-06-09 08:14:55.410 160 11401.32 47.37 56906.85 88888.00 2017-06-09 08:14:55.910 160 11401.25 47.37 56906.86 88888.00 2017-06-09 08:14:56.410 160 11401.24 47.36 56906.90 88888.00 2017-06-09 08:14:56.910 160 11401.26 47.36 56906.86 88888.00 2017-06-09 08:14:57.410 160 11401.21 47.35 56906.90 88888.00 2017-06-09 08:14:57.910 160 11401.19 47.36 56906.88 88888.00 2017-06-09 08:14:58.410 160 11401.20 47.35 56906.82 88888.00 2017-06-09 08:14:58.910 160 11401.13 47.32 56906.77 88888.00 2017-06-09 08:14:59.410 160 11401.13 47.38 56906.78 88888.00 2017-06-09 08:14:59.910 160 11401.17 47.38 56906.82 88888.00 2017-06-09 08:15:00.410 160 11401.13 47.37 56906.82 88888.00 2017-06-09 08:15:00.910 160 11401.05 47.35 56906.84 88888.00 2017-06-09 08:15:01.410 160 11401.09 47.31 56906.84 88888.00 2017-06-09 08:15:01.910 160 11401.07 47.28 56906.88 88888.00 2017-06-09 08:15:02.410 160 11401.09 47.30 56906.84 88888.00 2017-06-09 08:15:02.910 160 11401.13 47.31 56906.79 88888.00 2017-06-09 08:15:03.410 160 11401.11 47.29 56906.78 88888.00 2017-06-09 08:15:03.910 160 11401.05 47.32 56906.79 88888.00 2017-06-09 08:15:04.410 160 11401.04 47.32 56906.82 88888.00 2017-06-09 08:15:04.910 160 11401.06 47.29 56906.82 88888.00 2017-06-09 08:15:05.410 160 11401.06 47.24 56906.78 88888.00 2017-06-09 08:15:05.910 160 11401.00 47.23 56906.77 88888.00 2017-06-09 08:15:06.410 160 11401.04 47.18 56906.71 88888.00 2017-06-09 08:15:06.910 160 11400.99 47.20 56906.75 88888.00 2017-06-09 08:15:07.410 160 11400.99 47.21 56906.76 88888.00 2017-06-09 08:15:07.910 160 11401.00 47.21 56906.76 88888.00 2017-06-09 08:15:08.410 160 11401.00 47.18 56906.73 88888.00 2017-06-09 08:15:08.910 160 11400.95 47.18 56906.67 88888.00 2017-06-09 08:15:09.410 160 11400.95 47.17 56906.66 88888.00 2017-06-09 08:15:09.910 160 11400.90 47.20 56906.64 88888.00 2017-06-09 08:15:10.410 160 11400.85 47.18 56906.65 88888.00 2017-06-09 08:15:10.910 160 11400.89 47.17 56906.67 88888.00 2017-06-09 08:15:11.410 160 11400.91 47.11 56906.70 88888.00 2017-06-09 08:15:11.910 160 11400.89 47.11 56906.71 88888.00 2017-06-09 08:15:12.410 160 11400.88 47.13 56906.67 88888.00 2017-06-09 08:15:12.910 160 11400.90 47.08 56906.62 88888.00 2017-06-09 08:15:13.410 160 11400.88 47.04 56906.60 88888.00 2017-06-09 08:15:13.910 160 11400.80 47.05 56906.59 88888.00 2017-06-09 08:15:14.410 160 11400.79 47.08 56906.54 88888.00 2017-06-09 08:15:14.910 160 11400.79 47.05 56906.54 88888.00 2017-06-09 08:15:15.410 160 11400.77 47.03 56906.52 88888.00 2017-06-09 08:15:15.910 160 11400.77 47.03 56906.44 88888.00 2017-06-09 08:15:16.410 160 11400.77 47.01 56906.41 88888.00 2017-06-09 08:15:16.910 160 11400.73 46.98 56906.38 88888.00 2017-06-09 08:15:17.410 160 11400.68 46.97 56906.37 88888.00 2017-06-09 08:15:17.910 160 11400.75 46.97 56906.34 88888.00 2017-06-09 08:15:18.410 160 11400.76 47.01 56906.30 88888.00 2017-06-09 08:15:18.910 160 11400.76 46.97 56906.27 88888.00 2017-06-09 08:15:19.410 160 11400.78 46.91 56906.25 88888.00 2017-06-09 08:15:19.910 160 11400.76 46.88 56906.24 88888.00 2017-06-09 08:15:20.410 160 11400.71 46.88 56906.21 88888.00 2017-06-09 08:15:20.910 160 11400.72 46.88 56906.17 88888.00 2017-06-09 08:15:21.410 160 11400.70 46.86 56906.09 88888.00 2017-06-09 08:15:21.910 160 11400.69 46.83 56906.03 88888.00 2017-06-09 08:15:22.410 160 11400.71 46.82 56905.99 88888.00 2017-06-09 08:15:22.910 160 11400.73 46.79 56905.92 88888.00 2017-06-09 08:15:23.410 160 11400.70 46.79 56905.87 88888.00 2017-06-09 08:15:23.910 160 11400.68 46.80 56905.85 88888.00 2017-06-09 08:15:24.410 160 11400.68 46.76 56905.75 88888.00 2017-06-09 08:15:24.910 160 11400.64 46.74 56905.68 88888.00 2017-06-09 08:15:25.410 160 11400.61 46.71 56905.66 88888.00 2017-06-09 08:15:25.910 160 11400.65 46.70 56905.63 88888.00 2017-06-09 08:15:26.410 160 11400.61 46.68 56905.57 88888.00 2017-06-09 08:15:26.910 160 11400.50 46.64 56905.54 88888.00 2017-06-09 08:15:27.410 160 11400.54 46.61 56905.48 88888.00 2017-06-09 08:15:27.910 160 11400.52 46.60 56905.40 88888.00 2017-06-09 08:15:28.410 160 11400.51 46.59 56905.38 88888.00 2017-06-09 08:15:28.910 160 11400.49 46.57 56905.38 88888.00 2017-06-09 08:15:29.410 160 11400.54 46.60 56905.31 88888.00 2017-06-09 08:15:29.910 160 11400.48 46.57 56905.30 88888.00 2017-06-09 08:15:30.410 160 11400.48 46.54 56905.25 88888.00 2017-06-09 08:15:30.910 160 11400.54 46.54 56905.18 88888.00 2017-06-09 08:15:31.410 160 11400.51 46.56 56905.15 88888.00 2017-06-09 08:15:31.910 160 11400.44 46.55 56905.05 88888.00 2017-06-09 08:15:32.410 160 11400.48 46.54 56905.00 88888.00 2017-06-09 08:15:32.910 160 11400.47 46.49 56905.02 88888.00 2017-06-09 08:15:33.410 160 11400.43 46.47 56904.98 88888.00 2017-06-09 08:15:33.910 160 11400.48 46.45 56904.93 88888.00 2017-06-09 08:15:34.410 160 11400.51 46.43 56904.80 88888.00 2017-06-09 08:15:34.910 160 11400.50 46.45 56904.73 88888.00 2017-06-09 08:15:35.410 160 11400.48 46.43 56904.70 88888.00 2017-06-09 08:15:35.910 160 11400.50 46.45 56904.66 88888.00 2017-06-09 08:15:36.410 160 11400.42 46.45 56904.64 88888.00 2017-06-09 08:15:36.910 160 11400.37 46.42 56904.58 88888.00 2017-06-09 08:15:37.411 160 11400.43 46.40 56904.54 88888.00 2017-06-09 08:15:37.911 160 11400.44 46.39 56904.51 88888.00 2017-06-09 08:15:38.411 160 11400.41 46.41 56904.51 88888.00 2017-06-09 08:15:38.911 160 11400.42 46.41 56904.46 88888.00 2017-06-09 08:15:39.411 160 11400.44 46.37 56904.36 88888.00 2017-06-09 08:15:39.911 160 11400.43 46.36 56904.36 88888.00 2017-06-09 08:15:40.411 160 11400.44 46.33 56904.31 88888.00 2017-06-09 08:15:40.911 160 11400.47 46.34 56904.22 88888.00 2017-06-09 08:15:41.411 160 11400.43 46.34 56904.15 88888.00 2017-06-09 08:15:41.911 160 11400.43 46.35 56904.15 88888.00 2017-06-09 08:15:42.411 160 11400.42 46.30 56904.10 88888.00 2017-06-09 08:15:42.911 160 11400.36 46.29 56904.08 88888.00 2017-06-09 08:15:43.411 160 11400.36 46.30 56904.00 88888.00 2017-06-09 08:15:43.911 160 11400.37 46.29 56903.91 88888.00 2017-06-09 08:15:44.411 160 11400.29 46.29 56903.86 88888.00 2017-06-09 08:15:44.911 160 11400.19 46.29 56903.78 88888.00 2017-06-09 08:15:45.411 160 11400.22 46.29 56903.75 88888.00 2017-06-09 08:15:45.911 160 11400.29 46.25 56903.76 88888.00 2017-06-09 08:15:46.411 160 11400.24 46.21 56903.78 88888.00 2017-06-09 08:15:46.911 160 11400.27 46.21 56903.77 88888.00 2017-06-09 08:15:47.411 160 11400.29 46.21 56903.71 88888.00 2017-06-09 08:15:47.911 160 11400.20 46.21 56903.68 88888.00 2017-06-09 08:15:48.411 160 11400.17 46.21 56903.63 88888.00 2017-06-09 08:15:48.911 160 11400.22 46.20 56903.52 88888.00 2017-06-09 08:15:49.411 160 11400.16 46.21 56903.44 88888.00 2017-06-09 08:15:49.911 160 11400.13 46.19 56903.44 88888.00 2017-06-09 08:15:50.411 160 11400.19 46.22 56903.44 88888.00 2017-06-09 08:15:50.911 160 11400.20 46.21 56903.41 88888.00 2017-06-09 08:15:51.411 160 11400.10 46.18 56903.41 88888.00 2017-06-09 08:15:51.911 160 11400.13 46.14 56903.43 88888.00 2017-06-09 08:15:52.411 160 11400.15 46.16 56903.41 88888.00 2017-06-09 08:15:52.911 160 11400.09 46.15 56903.37 88888.00 2017-06-09 08:15:53.411 160 11400.12 46.13 56903.37 88888.00 2017-06-09 08:15:53.911 160 11400.14 46.12 56903.33 88888.00 2017-06-09 08:15:54.411 160 11400.10 46.08 56903.25 88888.00 2017-06-09 08:15:54.911 160 11400.06 46.08 56903.23 88888.00 2017-06-09 08:15:55.411 160 11400.06 46.06 56903.19 88888.00 2017-06-09 08:15:55.911 160 11399.96 46.01 56903.12 88888.00 2017-06-09 08:15:56.411 160 11400.00 46.00 56903.11 88888.00 2017-06-09 08:15:56.911 160 11400.05 46.03 56903.14 88888.00 2017-06-09 08:15:57.411 160 11400.02 46.02 56903.11 88888.00 2017-06-09 08:15:57.911 160 11400.00 45.98 56903.09 88888.00 2017-06-09 08:15:58.411 160 11400.03 45.94 56903.06 88888.00 2017-06-09 08:15:58.911 160 11400.00 45.92 56902.98 88888.00 2017-06-09 08:15:59.411 160 11399.91 45.95 56902.98 88888.00 2017-06-09 08:15:59.911 160 11399.92 45.93 56903.01 88888.00 2017-06-09 08:16:00.411 160 11399.98 45.87 56902.90 88888.00 2017-06-09 08:16:00.911 160 11399.88 45.88 56902.78 88888.00 2017-06-09 08:16:01.411 160 11399.88 45.88 56902.74 88888.00 2017-06-09 08:16:01.911 160 11399.89 45.87 56902.64 88888.00 2017-06-09 08:16:02.411 160 11399.84 45.86 56902.66 88888.00 2017-06-09 08:16:02.911 160 11399.87 45.86 56902.66 88888.00 2017-06-09 08:16:03.411 160 11399.91 45.85 56902.65 88888.00 2017-06-09 08:16:03.911 160 11399.80 45.80 56902.61 88888.00 2017-06-09 08:16:04.411 160 11399.73 45.80 56902.58 88888.00 2017-06-09 08:16:04.911 160 11399.79 45.79 56902.59 88888.00 2017-06-09 08:16:05.411 160 11399.85 45.79 56902.56 88888.00 2017-06-09 08:16:05.911 160 11399.74 45.72 56902.53 88888.00 2017-06-09 08:16:06.411 160 11399.75 45.69 56902.46 88888.00 2017-06-09 08:16:06.911 160 11399.78 45.72 56902.43 88888.00 2017-06-09 08:16:07.411 160 11399.73 45.71 56902.37 88888.00 2017-06-09 08:16:07.911 160 11399.67 45.69 56902.37 88888.00 2017-06-09 08:16:08.411 160 11399.73 45.66 56902.36 88888.00 2017-06-09 08:16:08.911 160 11399.72 45.61 56902.32 88888.00 2017-06-09 08:16:09.411 160 11399.71 45.64 56902.32 88888.00 2017-06-09 08:16:09.911 160 11399.75 45.60 56902.32 88888.00 2017-06-09 08:16:10.411 160 11399.75 45.59 56902.27 88888.00 2017-06-09 08:16:10.911 160 11399.73 45.59 56902.29 88888.00 2017-06-09 08:16:11.411 160 11399.71 45.60 56902.22 88888.00 2017-06-09 08:16:11.911 160 11399.68 45.60 56902.22 88888.00 2017-06-09 08:16:12.411 160 11399.63 45.60 56902.23 88888.00 2017-06-09 08:16:12.911 160 11399.66 45.60 56902.16 88888.00 2017-06-09 08:16:13.411 160 11399.70 45.64 56902.15 88888.00 2017-06-09 08:16:13.911 160 11399.64 45.60 56902.11 88888.00 2017-06-09 08:16:14.411 160 11399.67 45.57 56902.11 88888.00 2017-06-09 08:16:14.911 160 11399.68 45.55 56902.16 88888.00 2017-06-09 08:16:15.411 160 11399.63 45.50 56902.17 88888.00 2017-06-09 08:16:15.911 160 11399.65 45.50 56902.15 88888.00 2017-06-09 08:16:16.411 160 11399.67 45.46 56902.08 88888.00 2017-06-09 08:16:16.911 160 11399.66 45.45 56902.08 88888.00 2017-06-09 08:16:17.411 160 11399.64 45.50 56902.07 88888.00 2017-06-09 08:16:17.911 160 11399.64 45.46 56902.07 88888.00 2017-06-09 08:16:18.411 160 11399.67 45.43 56902.05 88888.00 2017-06-09 08:16:18.911 160 11399.63 45.40 56902.05 88888.00 2017-06-09 08:16:19.411 160 11399.68 45.41 56902.09 88888.00 2017-06-09 08:16:19.911 160 11399.75 45.40 56902.03 88888.00 2017-06-09 08:16:20.411 160 11399.70 45.38 56901.94 88888.00 2017-06-09 08:16:20.911 160 11399.66 45.35 56901.95 88888.00 2017-06-09 08:16:21.411 160 11399.72 45.34 56901.91 88888.00 2017-06-09 08:16:21.911 160 11399.66 45.32 56901.90 88888.00 2017-06-09 08:16:22.411 160 11399.63 45.32 56901.89 88888.00 2017-06-09 08:16:22.911 160 11399.70 45.28 56901.89 88888.00 2017-06-09 08:16:23.411 160 11399.72 45.27 56901.88 88888.00 2017-06-09 08:16:23.911 160 11399.73 45.30 56901.87 88888.00 2017-06-09 08:16:24.411 160 11399.80 45.33 56901.88 88888.00 2017-06-09 08:16:24.911 160 11399.78 45.31 56901.85 88888.00 2017-06-09 08:16:25.411 160 11399.72 45.26 56901.78 88888.00 2017-06-09 08:16:25.911 160 11399.73 45.25 56901.78 88888.00 2017-06-09 08:16:26.411 160 11399.82 45.25 56901.78 88888.00 2017-06-09 08:16:26.911 160 11399.84 45.17 56901.83 88888.00 2017-06-09 08:16:27.411 160 11399.80 45.19 56901.83 88888.00 2017-06-09 08:16:27.911 160 11399.85 45.19 56901.77 88888.00 2017-06-09 08:16:28.411 160 11399.84 45.13 56901.74 88888.00 2017-06-09 08:16:28.911 160 11399.89 45.11 56901.81 88888.00 2017-06-09 08:16:29.411 160 11399.93 45.13 56901.77 88888.00 2017-06-09 08:16:29.911 160 11399.94 45.10 56901.70 88888.00 2017-06-09 08:16:30.411 160 11399.93 45.09 56901.63 88888.00 2017-06-09 08:16:30.911 160 11400.01 45.14 56901.62 88888.00 2017-06-09 08:16:31.411 160 11400.08 45.16 56901.58 88888.00 2017-06-09 08:16:31.911 160 11400.09 45.11 56901.58 88888.00 2017-06-09 08:16:32.411 160 11400.13 45.07 56901.62 88888.00 2017-06-09 08:16:32.911 160 11400.22 45.11 56901.60 88888.00 2017-06-09 08:16:33.411 160 11400.15 45.12 56901.56 88888.00 2017-06-09 08:16:33.911 160 11400.19 45.09 56901.55 88888.00 2017-06-09 08:16:34.411 160 11400.23 45.04 56901.59 88888.00 2017-06-09 08:16:34.911 160 11400.23 45.02 56901.58 88888.00 2017-06-09 08:16:35.411 160 11400.23 44.99 56901.56 88888.00 2017-06-09 08:16:35.911 160 11400.33 45.05 56901.52 88888.00 2017-06-09 08:16:36.411 160 11400.33 45.02 56901.47 88888.00 2017-06-09 08:16:36.911 160 11400.31 45.04 56901.52 88888.00 2017-06-09 08:16:37.411 160 11400.43 45.02 56901.55 88888.00 2017-06-09 08:16:37.911 160 11400.45 44.96 56901.56 88888.00 2017-06-09 08:16:38.411 160 11400.36 44.92 56901.52 88888.00 2017-06-09 08:16:38.911 160 11400.37 44.97 56901.52 88888.00 2017-06-09 08:16:39.411 160 11400.47 44.99 56901.55 88888.00 2017-06-09 08:16:39.911 160 11400.48 44.94 56901.57 88888.00 2017-06-09 08:16:40.411 160 11400.52 44.90 56901.57 88888.00 2017-06-09 08:16:40.911 160 11400.64 44.85 56901.57 88888.00 2017-06-09 08:16:41.411 160 11400.65 44.84 56901.58 88888.00 2017-06-09 08:16:41.911 160 11400.62 44.86 56901.58 88888.00 2017-06-09 08:16:42.411 160 11400.66 44.84 56901.55 88888.00 2017-06-09 08:16:42.911 160 11400.62 44.80 56901.52 88888.00 2017-06-09 08:16:43.411 160 11400.62 44.83 56901.57 88888.00 2017-06-09 08:16:43.911 160 11400.72 44.85 56901.52 88888.00 2017-06-09 08:16:44.411 160 11400.72 44.83 56901.56 88888.00 2017-06-09 08:16:44.911 160 11400.69 44.78 56901.60 88888.00 2017-06-09 08:16:45.411 160 11400.76 44.76 56901.58 88888.00 2017-06-09 08:16:45.911 160 11400.86 44.80 56901.55 88888.00 2017-06-09 08:16:46.411 160 11400.89 44.82 56901.53 88888.00 2017-06-09 08:16:46.911 160 11400.85 44.85 56901.52 88888.00 2017-06-09 08:16:47.411 160 11400.91 44.78 56901.56 88888.00 2017-06-09 08:16:47.911 160 11400.91 44.69 56901.59 88888.00 2017-06-09 08:16:48.411 160 11400.86 44.65 56901.55 88888.00 2017-06-09 08:16:48.911 160 11400.91 44.66 56901.58 88888.00 2017-06-09 08:16:49.411 160 11400.99 44.65 56901.62 88888.00 2017-06-09 08:16:49.911 160 11400.95 44.68 56901.60 88888.00 2017-06-09 08:16:50.411 160 11400.95 44.70 56901.59 88888.00 2017-06-09 08:16:50.911 160 11400.98 44.66 56901.53 88888.00 2017-06-09 08:16:51.411 160 11400.92 44.63 56901.52 88888.00 2017-06-09 08:16:51.911 160 11400.93 44.63 56901.53 88888.00 2017-06-09 08:16:52.411 160 11400.97 44.60 56901.53 88888.00 2017-06-09 08:16:52.911 160 11400.96 44.59 56901.49 88888.00 2017-06-09 08:16:53.411 160 11401.00 44.57 56901.49 88888.00 2017-06-09 08:16:53.911 160 11401.05 44.57 56901.49 88888.00 2017-06-09 08:16:54.411 160 11401.04 44.57 56901.52 88888.00 2017-06-09 08:16:54.911 160 11401.06 44.56 56901.53 88888.00 2017-06-09 08:16:55.411 160 11401.10 44.55 56901.57 88888.00 2017-06-09 08:16:55.911 160 11401.12 44.49 56901.59 88888.00 2017-06-09 08:16:56.411 160 11401.14 44.49 56901.57 88888.00 2017-06-09 08:16:56.911 160 11401.21 44.50 56901.62 88888.00 2017-06-09 08:16:57.411 160 11401.21 44.48 56901.68 88888.00 2017-06-09 08:16:57.911 160 11401.19 44.46 56901.66 88888.00 2017-06-09 08:16:58.411 160 11401.20 44.44 56901.65 88888.00 2017-06-09 08:16:58.911 160 11401.26 44.45 56901.70 88888.00 2017-06-09 08:16:59.411 160 11401.25 44.43 56901.68 88888.00 2017-06-09 08:16:59.911 160 11401.23 44.45 56901.68 88888.00 2017-06-09 08:17:00.411 160 11401.26 44.50 56901.69 88888.00 2017-06-09 08:17:00.911 160 11401.25 44.51 56901.75 88888.00 2017-06-09 08:17:01.411 160 11401.26 44.46 56901.78 88888.00 2017-06-09 08:17:01.911 160 11401.31 44.45 56901.81 88888.00 2017-06-09 08:17:02.411 160 11401.34 44.42 56901.78 88888.00 2017-06-09 08:17:02.911 160 11401.35 44.44 56901.87 88888.00 2017-06-09 08:17:03.411 160 11401.33 44.48 56901.94 88888.00 2017-06-09 08:17:03.911 160 11401.34 44.50 56902.00 88888.00 2017-06-09 08:17:04.411 160 11401.31 44.45 56902.01 88888.00 2017-06-09 08:17:04.911 160 11401.38 44.43 56902.02 88888.00 2017-06-09 08:17:05.411 160 11401.40 44.45 56902.03 88888.00 2017-06-09 08:17:05.911 160 11401.34 44.50 56902.09 88888.00 2017-06-09 08:17:06.411 160 11401.35 44.51 56902.19 88888.00 2017-06-09 08:17:06.911 160 11401.45 44.45 56902.22 88888.00 2017-06-09 08:17:07.411 160 11401.47 44.48 56902.27 88888.00 2017-06-09 08:17:07.911 160 11401.47 44.55 56902.36 88888.00 2017-06-09 08:17:08.411 160 11401.51 44.55 56902.41 88888.00 2017-06-09 08:17:08.911 160 11401.54 44.51 56902.45 88888.00 2017-06-09 08:17:09.411 160 11401.51 44.52 56902.49 88888.00 2017-06-09 08:17:09.911 160 11401.52 44.59 56902.50 88888.00 2017-06-09 08:17:10.411 160 11401.52 44.57 56902.55 88888.00 2017-06-09 08:17:10.911 160 11401.48 44.57 56902.58 88888.00 2017-06-09 08:17:11.411 160 11401.47 44.58 56902.61 88888.00 2017-06-09 08:17:11.911 160 11401.55 44.53 56902.65 88888.00 2017-06-09 08:17:12.411 160 11401.51 44.52 56902.69 88888.00 2017-06-09 08:17:12.911 160 11401.47 44.55 56902.72 88888.00 2017-06-09 08:17:13.411 160 11401.54 44.57 56902.77 88888.00 2017-06-09 08:17:13.911 160 11401.56 44.53 56902.85 88888.00 2017-06-09 08:17:14.411 160 11401.54 44.57 56902.93 88888.00 2017-06-09 08:17:14.911 160 11401.55 44.57 56903.01 88888.00 2017-06-09 08:17:15.411 160 11401.56 44.57 56903.05 88888.00 2017-06-09 08:17:15.911 160 11401.54 44.57 56903.10 88888.00 2017-06-09 08:17:16.411 160 11401.55 44.60 56903.12 88888.00 2017-06-09 08:17:16.911 160 11401.54 44.64 56903.16 88888.00 2017-06-09 08:17:17.411 160 11401.49 44.62 56903.23 88888.00 2017-06-09 08:17:17.911 160 11401.53 44.63 56903.27 88888.00 2017-06-09 08:17:18.411 160 11401.59 44.59 56903.32 88888.00 2017-06-09 08:17:18.911 160 11401.58 44.56 56903.32 88888.00 2017-06-09 08:17:19.411 160 11401.53 44.57 56903.38 88888.00 2017-06-09 08:17:19.911 160 11401.55 44.57 56903.44 88888.00 2017-06-09 08:17:20.411 160 11401.52 44.57 56903.54 88888.00 2017-06-09 08:17:20.911 160 11401.48 44.58 56903.55 88888.00 2017-06-09 08:17:21.411 160 11401.56 44.58 56903.59 88888.00 2017-06-09 08:17:21.911 160 11401.60 44.60 56903.65 88888.00 2017-06-09 08:17:22.411 160 11401.55 44.59 56903.67 88888.00 2017-06-09 08:17:22.911 160 11401.54 44.62 56903.82 88888.00 2017-06-09 08:17:23.411 160 11401.59 44.69 56903.90 88888.00 2017-06-09 08:17:23.911 160 11401.54 44.75 56904.00 88888.00 2017-06-09 08:17:24.411 160 11401.55 44.69 56904.06 88888.00 2017-06-09 08:17:24.911 160 11401.61 44.76 56904.09 88888.00 2017-06-09 08:17:25.411 160 11401.61 44.77 56904.16 88888.00 2017-06-09 08:17:25.911 160 11401.59 44.78 56904.22 88888.00 2017-06-09 08:17:26.411 160 11401.58 44.76 56904.29 88888.00 2017-06-09 08:17:26.911 160 11401.60 44.73 56904.35 88888.00 2017-06-09 08:17:27.411 160 11401.60 44.75 56904.40 88888.00 2017-06-09 08:17:27.911 160 11401.59 44.75 56904.50 88888.00 2017-06-09 08:17:28.411 160 11401.65 44.77 56904.52 88888.00 2017-06-09 08:17:28.911 160 11401.60 44.77 56904.51 88888.00 2017-06-09 08:17:29.411 160 11401.61 44.79 56904.58 88888.00 2017-06-09 08:17:29.911 160 11401.63 44.78 56904.66 88888.00 2017-06-09 08:17:30.411 160 11401.65 44.78 56904.72 88888.00 2017-06-09 08:17:30.911 160 11401.65 44.79 56904.80 88888.00 2017-06-09 08:17:31.411 160 11401.65 44.77 56904.84 88888.00 2017-06-09 08:17:31.911 160 11401.58 44.77 56904.86 88888.00 2017-06-09 08:17:32.411 160 11401.56 44.82 56904.92 88888.00 2017-06-09 08:17:32.911 160 11401.60 44.80 56904.95 88888.00 2017-06-09 08:17:33.411 160 11401.60 44.83 56904.98 88888.00 2017-06-09 08:17:33.911 160 11401.58 44.84 56905.00 88888.00 2017-06-09 08:17:34.411 160 11401.59 44.85 56905.05 88888.00 2017-06-09 08:17:34.911 160 11401.58 44.83 56905.12 88888.00 2017-06-09 08:17:35.411 160 11401.55 44.85 56905.16 88888.00 2017-06-09 08:17:35.911 160 11401.55 44.87 56905.22 88888.00 2017-06-09 08:17:36.411 160 11401.53 44.85 56905.27 88888.00 2017-06-09 08:17:36.911 160 11401.53 44.83 56905.31 88888.00 2017-06-09 08:17:37.411 160 11401.52 44.83 56905.34 88888.00 2017-06-09 08:17:37.911 160 11401.56 44.85 56905.36 88888.00 2017-06-09 08:17:38.411 160 11401.52 44.86 56905.36 88888.00 2017-06-09 08:17:38.911 160 11401.53 44.91 56905.38 88888.00 2017-06-09 08:17:39.411 160 11401.60 44.90 56905.43 88888.00 2017-06-09 08:17:39.911 160 11401.56 44.85 56905.44 88888.00 2017-06-09 08:17:40.411 160 11401.52 44.86 56905.48 88888.00 2017-06-09 08:17:40.911 160 11401.53 44.89 56905.49 88888.00 2017-06-09 08:17:41.411 160 11401.53 44.89 56905.48 88888.00 2017-06-09 08:17:41.911 160 11401.46 44.86 56905.48 88888.00 2017-06-09 08:17:42.411 160 11401.41 44.87 56905.54 88888.00 2017-06-09 08:17:42.911 160 11401.42 44.89 56905.51 88888.00 2017-06-09 08:17:43.411 160 11401.41 44.90 56905.53 88888.00 2017-06-09 08:17:43.911 160 11401.39 44.92 56905.55 88888.00 2017-06-09 08:17:44.411 160 11401.47 44.92 56905.56 88888.00 2017-06-09 08:17:44.911 160 11401.46 44.92 56905.60 88888.00 2017-06-09 08:17:45.411 160 11401.38 44.94 56905.69 88888.00 2017-06-09 08:17:45.911 160 11401.42 44.94 56905.72 88888.00 2017-06-09 08:17:46.411 160 11401.45 44.93 56905.70 88888.00 2017-06-09 08:17:46.911 160 11401.42 44.91 56905.67 88888.00 2017-06-09 08:17:47.411 160 11401.42 44.92 56905.72 88888.00 2017-06-09 08:17:47.911 160 11401.40 44.92 56905.75 88888.00 2017-06-09 08:17:48.411 160 11401.39 44.93 56905.79 88888.00 2017-06-09 08:17:48.911 160 11401.41 44.91 56905.77 88888.00 2017-06-09 08:17:49.411 160 11401.41 44.90 56905.82 88888.00 2017-06-09 08:17:49.911 160 11401.41 44.92 56905.79 88888.00 2017-06-09 08:17:50.411 160 11401.38 44.87 56905.75 88888.00 2017-06-09 08:17:50.911 160 11401.40 44.83 56905.73 88888.00 2017-06-09 08:17:51.411 160 11401.39 44.85 56905.79 88888.00 2017-06-09 08:17:51.911 160 11401.39 44.91 56905.75 88888.00 2017-06-09 08:17:52.411 160 11401.42 44.91 56905.76 88888.00 2017-06-09 08:17:52.911 160 11401.40 44.86 56905.75 88888.00 2017-06-09 08:17:53.411 160 11401.38 44.83 56905.74 88888.00 2017-06-09 08:17:53.911 160 11401.38 44.83 56905.72 88888.00 2017-06-09 08:17:54.411 160 11401.40 44.84 56905.69 88888.00 2017-06-09 08:17:54.911 160 11401.45 44.87 56905.73 88888.00 2017-06-09 08:17:55.411 160 11401.46 44.90 56905.80 88888.00 2017-06-09 08:17:55.911 160 11401.44 44.84 56905.81 88888.00 2017-06-09 08:17:56.411 160 11401.42 44.83 56905.81 88888.00 2017-06-09 08:17:56.911 160 11401.45 44.84 56905.80 88888.00 2017-06-09 08:17:57.412 160 11401.46 44.80 56905.82 88888.00 2017-06-09 08:17:57.912 160 11401.44 44.77 56905.82 88888.00 2017-06-09 08:17:58.412 160 11401.41 44.83 56905.86 88888.00 2017-06-09 08:17:58.912 160 11401.44 44.83 56905.89 88888.00 2017-06-09 08:17:59.412 160 11401.44 44.84 56905.92 88888.00 2017-06-09 08:17:59.912 160 11401.46 44.85 56905.88 88888.00 2017-06-09 08:18:00.412 160 11401.45 44.86 56905.88 88888.00 2017-06-09 08:18:00.912 160 11401.44 44.85 56905.95 88888.00 2017-06-09 08:18:01.412 160 11401.41 44.87 56905.99 88888.00 2017-06-09 08:18:01.912 160 11401.41 44.93 56905.95 88888.00 2017-06-09 08:18:02.412 160 11401.41 44.94 56905.95 88888.00 2017-06-09 08:18:02.912 160 11401.42 44.91 56905.92 88888.00 2017-06-09 08:18:03.412 160 11401.40 44.91 56905.94 88888.00 2017-06-09 08:18:03.912 160 11401.44 44.89 56906.00 88888.00 2017-06-09 08:18:04.412 160 11401.47 44.90 56906.00 88888.00 2017-06-09 08:18:04.912 160 11401.51 44.93 56906.02 88888.00 2017-06-09 08:18:05.412 160 11401.52 44.91 56906.09 88888.00 2017-06-09 08:18:05.912 160 11401.49 44.89 56906.05 88888.00 2017-06-09 08:18:06.412 160 11401.51 44.90 56906.06 88888.00 2017-06-09 08:18:06.912 160 11401.54 44.92 56906.07 88888.00 2017-06-09 08:18:07.412 160 11401.56 44.92 56906.12 88888.00 2017-06-09 08:18:07.912 160 11401.55 44.91 56906.09 88888.00 2017-06-09 08:18:08.412 160 11401.60 44.92 56906.12 88888.00 2017-06-09 08:18:08.912 160 11401.67 44.89 56906.15 88888.00 2017-06-09 08:18:09.412 160 11401.58 44.87 56906.20 88888.00 2017-06-09 08:18:09.912 160 11401.55 44.89 56906.25 88888.00 2017-06-09 08:18:10.412 160 11401.60 44.89 56906.21 88888.00 2017-06-09 08:18:10.912 160 11401.60 44.86 56906.18 88888.00 2017-06-09 08:18:11.412 160 11401.60 44.87 56906.22 88888.00 2017-06-09 08:18:11.912 160 11401.66 44.91 56906.25 88888.00 2017-06-09 08:18:12.412 160 11401.67 44.91 56906.25 88888.00 2017-06-09 08:18:12.912 160 11401.65 44.91 56906.22 88888.00 2017-06-09 08:18:13.412 160 11401.63 44.94 56906.22 88888.00 2017-06-09 08:18:13.912 160 11401.67 44.94 56906.24 88888.00 2017-06-09 08:18:14.412 160 11401.66 44.93 56906.21 88888.00 2017-06-09 08:18:14.912 160 11401.68 44.91 56906.25 88888.00 2017-06-09 08:18:15.412 160 11401.70 44.89 56906.27 88888.00 2017-06-09 08:18:15.912 160 11401.70 44.86 56906.26 88888.00 2017-06-09 08:18:16.412 160 11401.72 44.86 56906.24 88888.00 2017-06-09 08:18:16.912 160 11401.74 44.89 56906.25 88888.00 2017-06-09 08:18:17.412 160 11401.70 44.92 56906.30 88888.00 2017-06-09 08:18:17.912 160 11401.69 44.92 56906.26 88888.00 2017-06-09 08:18:18.412 160 11401.77 44.89 56906.28 88888.00 2017-06-09 08:18:18.912 160 11401.77 44.84 56906.25 88888.00 2017-06-09 08:18:19.412 160 11401.75 44.83 56906.22 88888.00 2017-06-09 08:18:19.912 160 11401.76 44.85 56906.24 88888.00 2017-06-09 08:18:20.412 160 11401.74 44.85 56906.19 88888.00 2017-06-09 08:18:20.912 160 11401.67 44.85 56906.20 88888.00 2017-06-09 08:18:21.412 160 11401.67 44.83 56906.26 88888.00 2017-06-09 08:18:21.912 160 11401.76 44.83 56906.31 88888.00 2017-06-09 08:18:22.412 160 11401.73 44.80 56906.32 88888.00 2017-06-09 08:18:22.912 160 11401.69 44.79 56906.35 88888.00 2017-06-09 08:18:23.412 160 11401.72 44.76 56906.37 88888.00 2017-06-09 08:18:23.912 160 11401.68 44.79 56906.38 88888.00 2017-06-09 08:18:24.412 160 11401.63 44.82 56906.28 88888.00 2017-06-09 08:18:24.912 160 11401.67 44.79 56906.28 88888.00 2017-06-09 08:18:25.412 160 11401.67 44.78 56906.27 88888.00 2017-06-09 08:18:25.912 160 11401.62 44.80 56906.26 88888.00 2017-06-09 08:18:26.412 160 11401.60 44.82 56906.31 88888.00 2017-06-09 08:18:26.912 160 11401.66 44.79 56906.31 88888.00 2017-06-09 08:18:27.412 160 11401.63 44.79 56906.28 88888.00 2017-06-09 08:18:27.912 160 11401.60 44.77 56906.27 88888.00 2017-06-09 08:18:28.412 160 11401.58 44.71 56906.24 88888.00 2017-06-09 08:18:28.912 160 11401.52 44.69 56906.24 88888.00 2017-06-09 08:18:29.412 160 11401.51 44.69 56906.25 88888.00 2017-06-09 08:18:29.912 160 11401.54 44.68 56906.24 88888.00 2017-06-09 08:18:30.412 160 11401.54 44.68 56906.20 88888.00 2017-06-09 08:18:30.912 160 11401.45 44.68 56906.21 88888.00 2017-06-09 08:18:31.412 160 11401.41 44.69 56906.25 88888.00 2017-06-09 08:18:31.912 160 11401.41 44.68 56906.28 88888.00 2017-06-09 08:18:32.412 160 11401.32 44.66 56906.25 88888.00 2017-06-09 08:18:32.912 160 11401.27 44.66 56906.18 88888.00 2017-06-09 08:18:33.412 160 11401.30 44.66 56906.14 88888.00 2017-06-09 08:18:33.912 160 11401.26 44.65 56906.13 88888.00 2017-06-09 08:18:34.412 160 11401.25 44.65 56906.08 88888.00 2017-06-09 08:18:34.912 160 11401.26 44.60 56906.07 88888.00 2017-06-09 08:18:35.412 160 11401.20 44.58 56906.07 88888.00 2017-06-09 08:18:35.912 160 11401.14 44.60 56906.06 88888.00 2017-06-09 08:18:36.412 160 11401.18 44.55 56906.02 88888.00 2017-06-09 08:18:36.912 160 11401.14 44.50 56906.02 88888.00 2017-06-09 08:18:37.412 160 11401.11 44.51 56905.98 88888.00 2017-06-09 08:18:37.912 160 11401.12 44.51 56905.92 88888.00 2017-06-09 08:18:38.412 160 11401.16 44.48 56905.89 88888.00 2017-06-09 08:18:38.912 160 11401.06 44.45 56905.89 88888.00 2017-06-09 08:18:39.412 160 11401.04 44.48 56905.88 88888.00 2017-06-09 08:18:39.912 160 11401.02 44.45 56905.90 88888.00 2017-06-09 08:18:40.412 160 11401.00 44.48 56905.92 88888.00 2017-06-09 08:18:40.912 160 11401.00 44.48 56905.89 88888.00 2017-06-09 08:18:41.412 160 11400.99 44.43 56905.92 88888.00 2017-06-09 08:18:41.912 160 11400.92 44.37 56905.86 88888.00 2017-06-09 08:18:42.412 160 11400.91 44.38 56905.83 88888.00 2017-06-09 08:18:42.912 160 11400.95 44.41 56905.81 88888.00 2017-06-09 08:18:43.412 160 11400.96 44.42 56905.75 88888.00 2017-06-09 08:18:43.912 160 11400.96 44.42 56905.69 88888.00 2017-06-09 08:18:44.412 160 11400.95 44.39 56905.68 88888.00 2017-06-09 08:18:44.912 160 11400.91 44.37 56905.66 88888.00 2017-06-09 08:18:45.412 160 11400.88 44.35 56905.64 88888.00 2017-06-09 08:18:45.912 160 11400.84 44.32 56905.60 88888.00 2017-06-09 08:18:46.412 160 11400.88 44.32 56905.54 88888.00 2017-06-09 08:18:46.912 160 11400.85 44.34 56905.51 88888.00 2017-06-09 08:18:47.412 160 11400.79 44.38 56905.49 88888.00 2017-06-09 08:18:47.912 160 11400.82 44.41 56905.44 88888.00 2017-06-09 08:18:48.412 160 11400.85 44.39 56905.41 88888.00 2017-06-09 08:18:48.912 160 11400.84 44.38 56905.29 88888.00 2017-06-09 08:18:49.412 160 11400.84 44.38 56905.25 88888.00 2017-06-09 08:18:49.912 160 11400.80 44.37 56905.25 88888.00 2017-06-09 08:18:50.412 160 11400.75 44.36 56905.22 88888.00 2017-06-09 08:18:50.912 160 11400.83 44.38 56905.17 88888.00 2017-06-09 08:18:51.412 160 11400.86 44.35 56905.13 88888.00 2017-06-09 08:18:51.912 160 11400.79 44.34 56905.08 88888.00 2017-06-09 08:18:52.412 160 11400.83 44.32 56905.05 88888.00 2017-06-09 08:18:52.912 160 11400.89 44.30 56905.00 88888.00 2017-06-09 08:18:53.412 160 11400.84 44.32 56904.96 88888.00 2017-06-09 08:18:53.912 160 11400.82 44.30 56904.96 88888.00 2017-06-09 08:18:54.412 160 11400.82 44.31 56904.95 88888.00 2017-06-09 08:18:54.912 160 11400.82 44.29 56904.90 88888.00 2017-06-09 08:18:55.412 160 11400.80 44.26 56904.83 88888.00 2017-06-09 08:18:55.912 160 11400.83 44.26 56904.76 88888.00 2017-06-09 08:18:56.412 160 11400.85 44.25 56904.71 88888.00 2017-06-09 08:18:56.912 160 11400.79 44.25 56904.70 88888.00 2017-06-09 08:18:57.412 160 11400.79 44.24 56904.67 88888.00 2017-06-09 08:18:57.912 160 11400.88 44.22 56904.63 88888.00 2017-06-09 08:18:58.412 160 11400.82 44.19 56904.58 88888.00 2017-06-09 08:18:58.912 160 11400.83 44.21 56904.53 88888.00 2017-06-09 08:18:59.412 160 11400.85 44.19 56904.52 88888.00 2017-06-09 08:18:59.912 160 11400.80 44.18 56904.50 88888.00 2017-06-09 08:19:00.412 160 11400.77 44.18 56904.45 88888.00 2017-06-09 08:19:00.912 160 11400.76 44.18 56904.39 88888.00 2017-06-09 08:19:01.412 160 11400.77 44.18 56904.29 88888.00 2017-06-09 08:19:01.912 160 11400.82 44.18 56904.26 88888.00 2017-06-09 08:19:02.412 160 11400.80 44.21 56904.22 88888.00 2017-06-09 08:19:02.912 160 11400.80 44.21 56904.19 88888.00 2017-06-09 08:19:03.412 160 11400.80 44.17 56904.18 88888.00 2017-06-09 08:19:03.912 160 11400.83 44.16 56904.18 88888.00 2017-06-09 08:19:04.412 160 11400.85 44.23 56904.12 88888.00 2017-06-09 08:19:04.912 160 11400.86 44.24 56904.10 88888.00 2017-06-09 08:19:05.412 160 11400.82 44.19 56904.12 88888.00 2017-06-09 08:19:05.912 160 11400.92 44.21 56904.09 88888.00 2017-06-09 08:19:06.412 160 11400.89 44.17 56904.09 88888.00 2017-06-09 08:19:06.912 160 11400.84 44.18 56904.07 88888.00 2017-06-09 08:19:07.412 160 11400.89 44.22 56904.09 88888.00 2017-06-09 08:19:07.912 160 11400.86 44.23 56904.07 88888.00 2017-06-09 08:19:08.412 160 11400.85 44.23 56904.02 88888.00 2017-06-09 08:19:08.912 160 11400.92 44.22 56903.99 88888.00 2017-06-09 08:19:09.412 160 11400.92 44.19 56903.94 88888.00 2017-06-09 08:19:09.912 160 11400.90 44.19 56903.91 88888.00 2017-06-09 08:19:10.412 160 11400.96 44.18 56903.93 88888.00 2017-06-09 08:19:10.912 160 11401.02 44.14 56903.91 88888.00 2017-06-09 08:19:11.412 160 11401.00 44.16 56903.91 88888.00 2017-06-09 08:19:11.912 160 11401.00 44.18 56903.94 88888.00 2017-06-09 08:19:12.412 160 11401.11 44.15 56903.94 88888.00 2017-06-09 08:19:12.912 160 11401.11 44.17 56903.84 88888.00 2017-06-09 08:19:13.412 160 11401.11 44.23 56903.78 88888.00 2017-06-09 08:19:13.912 160 11401.14 44.26 56903.74 88888.00 2017-06-09 08:19:14.412 160 11401.17 44.22 56903.77 88888.00 2017-06-09 08:19:14.912 160 11401.14 44.21 56903.80 88888.00 2017-06-09 08:19:15.412 160 11401.16 44.24 56903.77 88888.00 2017-06-09 08:19:15.912 160 11401.17 44.25 56903.75 88888.00 2017-06-09 08:19:16.412 160 11401.14 44.28 56903.71 88888.00 2017-06-09 08:19:16.912 160 11401.16 44.29 56903.69 88888.00 2017-06-09 08:19:17.412 160 11401.18 44.24 56903.69 88888.00 2017-06-09 08:19:17.912 160 11401.17 44.25 56903.73 88888.00 2017-06-09 08:19:18.412 160 11401.18 44.30 56903.69 88888.00 2017-06-09 08:19:18.912 160 11401.24 44.28 56903.69 88888.00 2017-06-09 08:19:19.412 160 11401.25 44.26 56903.69 88888.00 2017-06-09 08:19:19.912 160 11401.26 44.29 56903.69 88888.00 2017-06-09 08:19:20.412 160 11401.32 44.29 56903.70 88888.00 2017-06-09 08:19:20.912 160 11401.33 44.29 56903.70 88888.00 2017-06-09 08:19:21.412 160 11401.28 44.30 56903.70 88888.00 2017-06-09 08:19:21.912 160 11401.32 44.25 56903.71 88888.00 2017-06-09 08:19:22.412 160 11401.39 44.31 56903.67 88888.00 2017-06-09 08:19:22.912 160 11401.35 44.31 56903.65 88888.00 2017-06-09 08:19:23.412 160 11401.37 44.32 56903.68 88888.00 2017-06-09 08:19:23.912 160 11401.42 44.32 56903.68 88888.00 2017-06-09 08:19:24.412 160 11401.47 44.30 56903.64 88888.00 2017-06-09 08:19:24.912 160 11401.44 44.28 56903.64 88888.00 2017-06-09 08:19:25.412 160 11401.47 44.25 56903.64 88888.00 2017-06-09 08:19:25.912 160 11401.41 44.26 56903.59 88888.00 2017-06-09 08:19:26.412 160 11401.44 44.31 56903.55 88888.00 2017-06-09 08:19:26.912 160 11401.49 44.30 56903.54 88888.00 2017-06-09 08:19:27.412 160 11401.52 44.26 56903.54 88888.00 2017-06-09 08:19:27.912 160 11401.49 44.24 56903.55 88888.00 2017-06-09 08:19:28.412 160 11401.49 44.23 56903.58 88888.00 2017-06-09 08:19:28.912 160 11401.52 44.25 56903.59 88888.00 2017-06-09 08:19:29.412 160 11401.52 44.25 56903.61 88888.00 2017-06-09 08:19:29.912 160 11401.55 44.30 56903.59 88888.00 2017-06-09 08:19:30.412 160 11401.56 44.28 56903.59 88888.00 2017-06-09 08:19:30.912 160 11401.53 44.25 56903.57 88888.00 2017-06-09 08:19:31.412 160 11401.53 44.26 56903.55 88888.00 2017-06-09 08:19:31.912 160 11401.61 44.28 56903.54 88888.00 2017-06-09 08:19:32.412 160 11401.58 44.26 56903.51 88888.00 2017-06-09 08:19:32.912 160 11401.60 44.29 56903.51 88888.00 2017-06-09 08:19:33.412 160 11401.66 44.29 56903.54 88888.00 2017-06-09 08:19:33.912 160 11401.60 44.30 56903.52 88888.00 2017-06-09 08:19:34.412 160 11401.53 44.31 56903.51 88888.00 2017-06-09 08:19:34.912 160 11401.59 44.32 56903.52 88888.00 2017-06-09 08:19:35.412 160 11401.58 44.32 56903.46 88888.00 2017-06-09 08:19:35.912 160 11401.54 44.31 56903.49 88888.00 2017-06-09 08:19:36.412 160 11401.61 44.30 56903.48 88888.00 2017-06-09 08:19:36.912 160 11401.62 44.30 56903.50 88888.00 2017-06-09 08:19:37.412 160 11401.55 44.30 56903.54 88888.00 2017-06-09 08:19:37.912 160 11401.54 44.35 56903.58 88888.00 2017-06-09 08:19:38.412 160 11401.55 44.34 56903.55 88888.00 2017-06-09 08:19:38.912 160 11401.54 44.34 56903.51 88888.00 2017-06-09 08:19:39.412 160 11401.53 44.34 56903.46 88888.00 2017-06-09 08:19:39.912 160 11401.56 44.36 56903.48 88888.00 2017-06-09 08:19:40.412 160 11401.56 44.39 56903.54 88888.00 2017-06-09 08:19:40.912 160 11401.52 44.43 56903.58 88888.00 2017-06-09 08:19:41.412 160 11401.55 44.42 56903.62 88888.00 2017-06-09 08:19:41.912 160 11401.60 44.37 56903.64 88888.00 2017-06-09 08:19:42.412 160 11401.56 44.37 56903.59 88888.00 2017-06-09 08:19:42.912 160 11401.56 44.41 56903.61 88888.00 2017-06-09 08:19:43.412 160 11401.59 44.42 56903.63 88888.00 2017-06-09 08:19:43.912 160 11401.53 44.39 56903.63 88888.00 2017-06-09 08:19:44.412 160 11401.56 44.37 56903.68 88888.00 2017-06-09 08:19:44.912 160 11401.55 44.35 56903.65 88888.00 2017-06-09 08:19:45.412 160 11401.54 44.35 56903.71 88888.00 2017-06-09 08:19:45.912 160 11401.51 44.38 56903.75 88888.00 2017-06-09 08:19:46.412 160 11401.59 44.41 56903.76 88888.00 2017-06-09 08:19:46.912 160 11401.56 44.36 56903.77 88888.00 2017-06-09 08:19:47.412 160 11401.48 44.37 56903.81 88888.00 2017-06-09 08:19:47.912 160 11401.51 44.38 56903.84 88888.00 2017-06-09 08:19:48.412 160 11401.48 44.37 56903.93 88888.00 2017-06-09 08:19:48.912 160 11401.42 44.38 56903.99 88888.00 2017-06-09 08:19:49.412 160 11401.48 44.38 56904.03 88888.00 2017-06-09 08:19:49.912 160 11401.52 44.37 56904.02 88888.00 2017-06-09 08:19:50.412 160 11401.47 44.37 56904.06 88888.00 2017-06-09 08:19:50.912 160 11401.44 44.39 56904.08 88888.00 2017-06-09 08:19:51.412 160 11401.46 44.39 56904.14 88888.00 2017-06-09 08:19:51.912 160 11401.39 44.39 56904.16 88888.00 2017-06-09 08:19:52.412 160 11401.38 44.38 56904.22 88888.00 2017-06-09 08:19:52.912 160 11401.40 44.38 56904.23 88888.00 2017-06-09 08:19:53.412 160 11401.40 44.35 56904.22 88888.00 2017-06-09 08:19:53.912 160 11401.39 44.37 56904.21 88888.00 2017-06-09 08:19:54.412 160 11401.42 44.41 56904.23 88888.00 2017-06-09 08:19:54.912 160 11401.42 44.37 56904.27 88888.00 2017-06-09 08:19:55.412 160 11401.33 44.37 56904.32 88888.00 2017-06-09 08:19:55.912 160 11401.24 44.34 56904.34 88888.00 2017-06-09 08:19:56.412 160 11401.26 44.35 56904.35 88888.00 2017-06-09 08:19:56.912 160 11401.24 44.35 56904.41 88888.00 2017-06-09 08:19:57.413 160 11401.17 44.36 56904.46 88888.00 2017-06-09 08:19:57.913 160 11401.16 44.29 56904.46 88888.00 2017-06-09 08:19:58.413 160 11401.14 44.24 56904.42 88888.00 2017-06-09 08:19:58.913 160 11401.10 44.29 56904.48 88888.00 2017-06-09 08:19:59.413 160 11401.09 44.30 56904.51 88888.00 2017-06-09 08:19:59.913 160 11401.07 44.26 56904.53 88888.00 2017-06-09 08:20:00.413 160 11400.99 44.21 56904.53 88888.00 2017-06-09 08:20:00.913 160 11400.98 44.21 56904.53 88888.00 2017-06-09 08:20:01.413 160 11401.04 44.23 56904.55 88888.00 2017-06-09 08:20:01.913 160 11400.98 44.22 56904.57 88888.00 2017-06-09 08:20:02.413 160 11400.95 44.19 56904.55 88888.00 2017-06-09 08:20:02.913 160 11400.98 44.19 56904.53 88888.00 2017-06-09 08:20:03.413 160 11400.93 44.18 56904.51 88888.00 2017-06-09 08:20:03.913 160 11400.86 44.18 56904.57 88888.00 2017-06-09 08:20:04.413 160 11400.89 44.18 56904.59 88888.00 2017-06-09 08:20:04.913 160 11400.85 44.17 56904.58 88888.00 2017-06-09 08:20:05.413 160 11400.80 44.16 56904.53 88888.00 2017-06-09 08:20:05.913 160 11400.78 44.14 56904.54 88888.00 2017-06-09 08:20:06.413 160 11400.77 44.08 56904.52 88888.00 2017-06-09 08:20:06.913 160 11400.76 44.09 56904.48 88888.00 2017-06-09 08:20:07.413 160 11400.72 44.10 56904.50 88888.00 2017-06-09 08:20:07.913 160 11400.70 44.07 56904.47 88888.00 2017-06-09 08:20:08.413 160 11400.64 44.05 56904.44 88888.00 2017-06-09 08:20:08.913 160 11400.59 44.08 56904.41 88888.00 2017-06-09 08:20:09.413 160 11400.66 44.05 56904.44 88888.00 2017-06-09 08:20:09.913 160 11400.59 44.03 56904.38 88888.00 2017-06-09 08:20:10.413 160 11400.51 44.05 56904.36 88888.00 2017-06-09 08:20:10.913 160 11400.52 44.00 56904.31 88888.00 2017-06-09 08:20:11.413 160 11400.49 43.91 56904.21 88888.00 2017-06-09 08:20:11.913 160 11400.43 43.91 56904.21 88888.00 2017-06-09 08:20:12.413 160 11400.43 43.89 56904.16 88888.00 2017-06-09 08:20:12.913 160 11400.45 43.88 56904.20 88888.00 2017-06-09 08:20:13.413 160 11400.41 43.89 56904.16 88888.00 2017-06-09 08:20:13.913 160 11400.35 43.91 56904.09 88888.00 2017-06-09 08:20:14.413 160 11400.41 43.90 56904.06 88888.00 2017-06-09 08:20:14.913 160 11400.38 43.89 56904.02 88888.00 2017-06-09 08:20:15.413 160 11400.34 43.90 56904.03 88888.00 2017-06-09 08:20:15.913 160 11400.35 43.88 56903.99 88888.00 2017-06-09 08:20:16.413 160 11400.35 43.82 56903.95 88888.00 2017-06-09 08:20:16.913 160 11400.34 43.81 56903.93 88888.00 2017-06-09 08:20:17.413 160 11400.34 43.81 56903.91 88888.00 2017-06-09 08:20:17.913 160 11400.35 43.80 56903.78 88888.00 2017-06-09 08:20:18.413 160 11400.30 43.80 56903.74 88888.00 2017-06-09 08:20:18.913 160 11400.33 43.77 56903.75 88888.00 2017-06-09 08:20:19.413 160 11400.31 43.77 56903.73 88888.00 2017-06-09 08:20:19.913 160 11400.27 43.73 56903.64 88888.00 2017-06-09 08:20:20.413 160 11400.23 43.68 56903.63 88888.00 2017-06-09 08:20:20.913 160 11400.30 43.66 56903.59 88888.00 2017-06-09 08:20:21.413 160 11400.28 43.67 56903.58 88888.00 2017-06-09 08:20:21.913 160 11400.20 43.69 56903.49 88888.00 2017-06-09 08:20:22.413 160 11400.28 43.67 56903.42 88888.00 2017-06-09 08:20:22.913 160 11400.24 43.66 56903.39 88888.00 2017-06-09 08:20:23.413 160 11400.22 43.67 56903.35 88888.00 2017-06-09 08:20:23.913 160 11400.29 43.67 56903.35 88888.00 2017-06-09 08:20:24.413 160 11400.24 43.66 56903.31 88888.00 2017-06-09 08:20:24.913 160 11400.20 43.66 56903.29 88888.00 2017-06-09 08:20:25.413 160 11400.24 43.62 56903.25 88888.00 2017-06-09 08:20:25.913 160 11400.27 43.61 56903.23 88888.00 2017-06-09 08:20:26.413 160 11400.23 43.60 56903.20 88888.00 2017-06-09 08:20:26.913 160 11400.21 43.61 56903.17 88888.00 2017-06-09 08:20:27.413 160 11400.26 43.58 56903.11 88888.00 2017-06-09 08:20:27.913 160 11400.26 43.56 56903.10 88888.00 2017-06-09 08:20:28.413 160 11400.23 43.56 56903.10 88888.00 2017-06-09 08:20:28.913 160 11400.27 43.55 56903.09 88888.00 2017-06-09 08:20:29.413 160 11400.30 43.55 56903.00 88888.00 2017-06-09 08:20:29.913 160 11400.26 43.55 56902.97 88888.00 2017-06-09 08:20:30.413 160 11400.28 43.56 56902.94 88888.00 2017-06-09 08:20:30.913 160 11400.30 43.53 56902.90 88888.00 2017-06-09 08:20:31.413 160 11400.27 43.49 56902.88 88888.00 2017-06-09 08:20:31.913 160 11400.27 43.50 56902.85 88888.00 2017-06-09 08:20:32.413 160 11400.24 43.50 56902.82 88888.00 2017-06-09 08:20:32.913 160 11400.26 43.50 56902.77 88888.00 2017-06-09 08:20:33.413 160 11400.27 43.50 56902.74 88888.00 2017-06-09 08:20:33.913 160 11400.35 43.51 56902.74 88888.00 2017-06-09 08:20:34.413 160 11400.37 43.48 56902.75 88888.00 2017-06-09 08:20:34.913 160 11400.33 43.48 56902.69 88888.00 2017-06-09 08:20:35.413 160 11400.33 43.53 56902.66 88888.00 2017-06-09 08:20:35.913 160 11400.29 43.51 56902.60 88888.00 2017-06-09 08:20:36.413 160 11400.24 43.51 56902.56 88888.00 2017-06-09 08:20:36.913 160 11400.28 43.48 56902.56 88888.00 2017-06-09 08:20:37.413 160 11400.28 43.49 56902.54 88888.00 2017-06-09 08:20:37.913 160 11400.24 43.48 56902.47 88888.00 2017-06-09 08:20:38.413 160 11400.29 43.48 56902.43 88888.00 2017-06-09 08:20:38.913 160 11400.34 43.49 56902.39 88888.00 2017-06-09 08:20:39.413 160 11400.30 43.46 56902.35 88888.00 2017-06-09 08:20:39.913 160 11400.31 43.42 56902.32 88888.00 2017-06-09 08:20:40.413 160 11400.37 43.42 56902.33 88888.00 2017-06-09 08:20:40.913 160 11400.34 43.40 56902.28 88888.00 2017-06-09 08:20:41.413 160 11400.27 43.44 56902.24 88888.00 2017-06-09 08:20:41.913 160 11400.29 43.42 56902.23 88888.00 2017-06-09 08:20:42.413 160 11400.31 43.40 56902.23 88888.00 2017-06-09 08:20:42.913 160 11400.30 43.41 56902.20 88888.00 2017-06-09 08:20:43.413 160 11400.29 43.39 56902.19 88888.00 2017-06-09 08:20:43.913 160 11400.26 43.37 56902.17 88888.00 2017-06-09 08:20:44.413 160 11400.27 43.36 56902.14 88888.00 2017-06-09 08:20:44.913 160 11400.29 43.37 56902.09 88888.00 2017-06-09 08:20:45.413 160 11400.37 43.34 56902.04 88888.00 2017-06-09 08:20:45.913 160 11400.31 43.30 56902.00 88888.00 2017-06-09 08:20:46.413 160 11400.34 43.34 56901.95 88888.00 2017-06-09 08:20:46.913 160 11400.36 43.34 56901.92 88888.00 2017-06-09 08:20:47.413 160 11400.33 43.34 56901.88 88888.00 2017-06-09 08:20:47.913 160 11400.35 43.34 56901.90 88888.00 2017-06-09 08:20:48.413 160 11400.35 43.30 56901.92 88888.00 2017-06-09 08:20:48.913 160 11400.27 43.33 56901.92 88888.00 2017-06-09 08:20:49.413 160 11400.23 43.33 56901.91 88888.00 2017-06-09 08:20:49.913 160 11400.27 43.33 56901.94 88888.00 2017-06-09 08:20:50.413 160 11400.26 43.32 56901.91 88888.00 2017-06-09 08:20:50.913 160 11400.23 43.28 56901.90 88888.00 2017-06-09 08:20:51.413 160 11400.24 43.28 56901.87 88888.00 2017-06-09 08:20:51.913 160 11400.27 43.30 56901.84 88888.00 2017-06-09 08:20:52.413 160 11400.22 43.30 56901.87 88888.00 2017-06-09 08:20:52.913 160 11400.20 43.30 56901.89 88888.00 2017-06-09 08:20:53.413 160 11400.21 43.26 56901.83 88888.00 2017-06-09 08:20:53.913 160 11400.13 43.26 56901.81 88888.00 2017-06-09 08:20:54.413 160 11400.15 43.26 56901.87 88888.00 2017-06-09 08:20:54.913 160 11400.20 43.27 56901.87 88888.00 2017-06-09 08:20:55.413 160 11400.15 43.26 56901.84 88888.00 2017-06-09 08:20:55.913 160 11400.10 43.28 56901.90 88888.00 2017-06-09 08:20:56.413 160 11400.17 43.29 56901.89 88888.00 2017-06-09 08:20:56.913 160 11400.12 43.32 56901.92 88888.00 2017-06-09 08:20:57.413 160 11400.05 43.33 56901.91 88888.00 2017-06-09 08:20:57.913 160 11400.07 43.32 56901.95 88888.00 2017-06-09 08:20:58.413 160 11400.10 43.29 56901.95 88888.00 2017-06-09 08:20:58.913 160 11400.06 43.27 56901.94 88888.00 2017-06-09 08:20:59.413 160 11400.05 43.23 56902.00 88888.00 2017-06-09 08:20:59.913 160 11400.08 43.23 56902.04 88888.00 2017-06-09 08:21:00.413 160 11400.03 43.23 56902.08 88888.00 2017-06-09 08:21:00.913 160 11400.00 43.27 56902.10 88888.00 2017-06-09 08:21:01.413 160 11399.98 43.29 56902.13 88888.00 2017-06-09 08:21:01.913 160 11399.98 43.29 56902.10 88888.00 2017-06-09 08:21:02.413 160 11399.98 43.28 56902.17 88888.00 2017-06-09 08:21:02.913 160 11399.99 43.26 56902.26 88888.00 2017-06-09 08:21:03.413 160 11399.92 43.24 56902.30 88888.00 2017-06-09 08:21:03.913 160 11399.86 43.26 56902.34 88888.00 2017-06-09 08:21:04.413 160 11399.89 43.29 56902.37 88888.00 2017-06-09 08:21:04.913 160 11399.92 43.30 56902.37 88888.00 2017-06-09 08:21:05.413 160 11399.86 43.29 56902.46 88888.00 2017-06-09 08:21:05.913 160 11399.81 43.35 56902.48 88888.00 2017-06-09 08:21:06.413 160 11399.85 43.35 56902.47 88888.00 2017-06-09 08:21:06.913 160 11399.78 43.34 56902.47 88888.00 2017-06-09 08:21:07.413 160 11399.79 43.36 56902.52 88888.00 2017-06-09 08:21:07.913 160 11399.84 43.34 56902.53 88888.00 2017-06-09 08:21:08.413 160 11399.72 43.27 56902.56 88888.00 2017-06-09 08:21:08.913 160 11399.68 43.30 56902.61 88888.00 2017-06-09 08:21:09.413 160 11399.68 43.33 56902.68 88888.00 2017-06-09 08:21:09.913 160 11399.72 43.33 56902.72 88888.00 2017-06-09 08:21:10.413 160 11399.67 43.32 56902.74 88888.00 2017-06-09 08:21:10.913 160 11399.66 43.33 56902.80 88888.00 2017-06-09 08:21:11.413 160 11399.67 43.35 56902.85 88888.00 2017-06-09 08:21:11.913 160 11399.63 43.40 56902.91 88888.00 2017-06-09 08:21:12.413 160 11399.64 43.39 56902.94 88888.00 2017-06-09 08:21:12.913 160 11399.64 43.37 56903.04 88888.00 2017-06-09 08:21:13.413 160 11399.58 43.35 56903.06 88888.00 2017-06-09 08:21:13.913 160 11399.56 43.36 56903.06 88888.00 2017-06-09 08:21:14.413 160 11399.57 43.37 56903.04 88888.00 2017-06-09 08:21:14.913 160 11399.54 43.35 56903.05 88888.00 2017-06-09 08:21:15.413 160 11399.52 43.32 56903.09 88888.00 2017-06-09 08:21:15.913 160 11399.53 43.32 56903.13 88888.00 2017-06-09 08:21:16.413 160 11399.47 43.30 56903.18 88888.00 2017-06-09 08:21:16.913 160 11399.45 43.34 56903.14 88888.00 2017-06-09 08:21:17.413 160 11399.47 43.34 56903.18 88888.00 2017-06-09 08:21:17.913 160 11399.46 43.29 56903.14 88888.00 2017-06-09 08:21:18.413 160 11399.44 43.28 56903.12 88888.00 2017-06-09 08:21:18.913 160 11399.45 43.29 56903.11 88888.00 2017-06-09 08:21:19.413 160 11399.43 43.26 56903.07 88888.00 2017-06-09 08:21:19.913 160 11399.38 43.23 56903.05 88888.00 2017-06-09 08:21:20.413 160 11399.36 43.27 56903.03 88888.00 2017-06-09 08:21:20.913 160 11399.41 43.23 56903.01 88888.00 2017-06-09 08:21:21.413 160 11399.36 43.19 56902.98 88888.00 2017-06-09 08:21:21.913 160 11399.33 43.23 56902.97 88888.00 2017-06-09 08:21:22.413 160 11399.33 43.17 56902.94 88888.00 2017-06-09 08:21:22.913 160 11399.30 43.13 56902.92 88888.00 2017-06-09 08:21:23.413 160 11399.26 43.14 56902.90 88888.00 2017-06-09 08:21:23.913 160 11399.26 43.10 56902.82 88888.00 2017-06-09 08:21:24.413 160 11399.29 43.05 56902.79 88888.00 2017-06-09 08:21:24.913 160 11399.24 43.03 56902.81 88888.00 2017-06-09 08:21:25.413 160 11399.26 43.06 56902.80 88888.00 2017-06-09 08:21:25.913 160 11399.26 43.03 56902.79 88888.00 2017-06-09 08:21:26.413 160 11399.22 43.03 56902.71 88888.00 2017-06-09 08:21:26.913 160 11399.22 43.02 56902.67 88888.00 2017-06-09 08:21:27.413 160 11399.24 43.00 56902.65 88888.00 2017-06-09 08:21:27.913 160 11399.20 43.03 56902.59 88888.00 2017-06-09 08:21:28.413 160 11399.18 42.99 56902.55 88888.00 2017-06-09 08:21:28.913 160 11399.24 42.90 56902.55 88888.00 2017-06-09 08:21:29.413 160 11399.23 42.88 56902.48 88888.00 2017-06-09 08:21:29.913 160 11399.17 42.88 56902.48 88888.00 2017-06-09 08:21:30.413 160 11399.18 42.88 56902.47 88888.00 2017-06-09 08:21:30.913 160 11399.22 42.86 56902.42 88888.00 2017-06-09 08:21:31.413 160 11399.17 42.81 56902.41 88888.00 2017-06-09 08:21:31.913 160 11399.17 42.81 56902.37 88888.00 2017-06-09 08:21:32.413 160 11399.22 42.79 56902.29 88888.00 2017-06-09 08:21:32.913 160 11399.12 42.80 56902.27 88888.00 2017-06-09 08:21:33.413 160 11399.10 42.76 56902.27 88888.00 2017-06-09 08:21:33.913 160 11399.22 42.75 56902.26 88888.00 2017-06-09 08:21:34.413 160 11399.18 42.74 56902.16 88888.00 2017-06-09 08:21:34.913 160 11399.17 42.74 56902.09 88888.00 2017-06-09 08:21:35.413 160 11399.20 42.72 56902.09 88888.00 2017-06-09 08:21:35.913 160 11399.17 42.71 56902.01 88888.00 2017-06-09 08:21:36.413 160 11399.15 42.74 56901.92 88888.00 2017-06-09 08:21:36.913 160 11399.16 42.76 56901.89 88888.00 2017-06-09 08:21:37.413 160 11399.19 42.67 56901.82 88888.00 2017-06-09 08:21:37.913 160 11399.18 42.60 56901.77 88888.00 2017-06-09 08:21:38.413 160 11399.16 42.60 56901.74 88888.00 2017-06-09 08:21:38.913 160 11399.18 42.60 56901.69 88888.00 2017-06-09 08:21:39.413 160 11399.15 42.60 56901.65 88888.00 2017-06-09 08:21:39.913 160 11399.09 42.61 56901.63 88888.00 2017-06-09 08:21:40.413 160 11399.11 42.55 56901.57 88888.00 2017-06-09 08:21:40.913 160 11399.13 42.51 56901.49 88888.00 2017-06-09 08:21:41.413 160 11399.12 42.55 56901.46 88888.00 2017-06-09 08:21:41.913 160 11399.17 42.56 56901.40 88888.00 2017-06-09 08:21:42.413 160 11399.17 42.52 56901.38 88888.00 2017-06-09 08:21:42.913 160 11399.15 42.47 56901.38 88888.00 2017-06-09 08:21:43.413 160 11399.13 42.51 56901.32 88888.00 2017-06-09 08:21:43.913 160 11399.15 42.52 56901.26 88888.00 2017-06-09 08:21:44.413 160 11399.13 42.46 56901.21 88888.00 2017-06-09 08:21:44.913 160 11399.15 42.40 56901.14 88888.00 2017-06-09 08:21:45.413 160 11399.18 42.37 56901.14 88888.00 2017-06-09 08:21:45.913 160 11399.16 42.38 56901.10 88888.00 2017-06-09 08:21:46.413 160 11399.17 42.40 56901.02 88888.00 2017-06-09 08:21:46.913 160 11399.24 42.37 56900.93 88888.00 2017-06-09 08:21:47.413 160 11399.26 42.33 56900.91 88888.00 2017-06-09 08:21:47.913 160 11399.25 42.37 56900.81 88888.00 2017-06-09 08:21:48.413 160 11399.31 42.35 56900.74 88888.00 2017-06-09 08:21:48.913 160 11399.30 42.32 56900.81 88888.00 2017-06-09 08:21:49.413 160 11399.23 42.30 56900.78 88888.00 2017-06-09 08:21:49.913 160 11399.26 42.31 56900.75 88888.00 2017-06-09 08:21:50.413 160 11399.33 42.32 56900.76 88888.00 2017-06-09 08:21:50.913 160 11399.34 42.32 56900.72 88888.00 2017-06-09 08:21:51.413 160 11399.36 42.33 56900.73 88888.00 2017-06-09 08:21:51.913 160 11399.37 42.34 56900.68 88888.00 2017-06-09 08:21:52.413 160 11399.36 42.33 56900.63 88888.00 2017-06-09 08:21:52.913 160 11399.36 42.34 56900.55 88888.00 2017-06-09 08:21:53.413 160 11399.43 42.37 56900.51 88888.00 2017-06-09 08:21:53.913 160 11399.43 42.35 56900.55 88888.00 2017-06-09 08:21:54.413 160 11399.37 42.39 56900.54 88888.00 2017-06-09 08:21:54.913 160 11399.45 42.39 56900.54 88888.00 2017-06-09 08:21:55.413 160 11399.51 42.33 56900.55 88888.00 2017-06-09 08:21:55.913 160 11399.47 42.35 56900.50 88888.00 2017-06-09 08:21:56.413 160 11399.50 42.37 56900.47 88888.00 2017-06-09 08:21:56.913 160 11399.54 42.34 56900.44 88888.00 2017-06-09 08:21:57.413 160 11399.57 42.34 56900.44 88888.00 2017-06-09 08:21:57.913 160 11399.59 42.38 56900.47 88888.00 2017-06-09 08:21:58.413 160 11399.66 42.40 56900.44 88888.00 2017-06-09 08:21:58.913 160 11399.67 42.38 56900.42 88888.00 2017-06-09 08:21:59.413 160 11399.65 42.38 56900.40 88888.00 2017-06-09 08:21:59.913 160 11399.73 42.39 56900.44 88888.00 2017-06-09 08:22:00.413 160 11399.74 42.37 56900.47 88888.00 2017-06-09 08:22:00.913 160 11399.66 42.40 56900.43 88888.00 2017-06-09 08:22:01.413 160 11399.72 42.41 56900.41 88888.00 2017-06-09 08:22:01.913 160 11399.79 42.41 56900.38 88888.00 2017-06-09 08:22:02.404 160 11399.78 42.40 56900.36 88888.00 2017-06-09 08:22:02.904 160 11399.82 42.40 56900.35 88888.00 2017-06-09 08:22:03.404 160 11399.86 42.42 56900.35 88888.00 2017-06-09 08:22:03.904 160 11399.81 42.41 56900.43 88888.00 2017-06-09 08:22:04.404 160 11399.86 42.45 56900.43 88888.00 2017-06-09 08:22:04.904 160 11399.86 42.47 56900.42 88888.00 2017-06-09 08:22:05.404 160 11399.87 42.51 56900.42 88888.00 2017-06-09 08:22:05.904 160 11399.87 42.52 56900.43 88888.00 2017-06-09 08:22:06.404 160 11399.91 42.52 56900.47 88888.00 2017-06-09 08:22:06.904 160 11399.94 42.53 56900.50 88888.00 2017-06-09 08:22:07.404 160 11399.91 42.59 56900.54 88888.00 2017-06-09 08:22:07.904 160 11400.02 42.64 56900.57 88888.00 2017-06-09 08:22:08.404 160 11400.06 42.65 56900.65 88888.00 2017-06-09 08:22:08.904 160 11400.00 42.62 56900.66 88888.00 2017-06-09 08:22:09.404 160 11400.03 42.64 56900.60 88888.00 2017-06-09 08:22:09.904 160 11400.08 42.64 56900.59 88888.00 2017-06-09 08:22:10.404 160 11400.10 42.62 56900.63 88888.00 2017-06-09 08:22:10.904 160 11400.10 42.65 56900.66 88888.00 2017-06-09 08:22:11.404 160 11400.19 42.67 56900.69 88888.00 2017-06-09 08:22:11.904 160 11400.21 42.69 56900.75 88888.00 2017-06-09 08:22:12.404 160 11400.16 42.74 56900.75 88888.00 2017-06-09 08:22:12.904 160 11400.16 42.79 56900.78 88888.00 2017-06-09 08:22:13.404 160 11400.21 42.81 56900.86 88888.00 2017-06-09 08:22:13.904 160 11400.19 42.80 56900.91 88888.00 2017-06-09 08:22:14.404 160 11400.20 42.85 56900.95 88888.00 2017-06-09 08:22:14.904 160 11400.29 42.87 56900.99 88888.00 2017-06-09 08:22:15.404 160 11400.29 42.86 56901.02 88888.00 2017-06-09 08:22:15.904 160 11400.33 42.88 56901.08 88888.00 2017-06-09 08:22:16.404 160 11400.38 42.88 56901.17 88888.00 2017-06-09 08:22:16.904 160 11400.40 42.98 56901.21 88888.00 2017-06-09 08:22:17.404 160 11400.42 43.00 56901.26 88888.00 2017-06-09 08:22:17.904 160 11400.47 42.98 56901.28 88888.00 2017-06-09 08:22:18.404 160 11400.47 42.99 56901.30 88888.00 2017-06-09 08:22:18.904 160 11400.44 43.01 56901.36 88888.00 2017-06-09 08:22:19.404 160 11400.52 43.01 56901.43 88888.00 2017-06-09 08:22:19.904 160 11400.54 43.05 56901.43 88888.00 2017-06-09 08:22:20.404 160 11400.51 43.08 56901.47 88888.00 2017-06-09 08:22:20.904 160 11400.52 43.06 56901.59 88888.00 2017-06-09 08:22:21.404 160 11400.56 43.10 56901.66 88888.00 2017-06-09 08:22:21.904 160 11400.55 43.15 56901.72 88888.00 2017-06-09 08:22:22.404 160 11400.55 43.15 56901.81 88888.00 2017-06-09 08:22:22.904 160 11400.56 43.15 56901.82 88888.00 2017-06-09 08:22:23.404 160 11400.52 43.16 56901.82 88888.00 2017-06-09 08:22:23.904 160 11400.48 43.19 56901.88 88888.00 2017-06-09 08:22:24.404 160 11400.57 43.22 56901.90 88888.00 2017-06-09 08:22:24.904 160 11400.59 43.29 56901.96 88888.00 2017-06-09 08:22:25.404 160 11400.56 43.30 56902.09 88888.00 2017-06-09 08:22:25.904 160 11400.64 43.30 56902.15 88888.00 2017-06-09 08:22:26.404 160 11400.68 43.27 56902.16 88888.00 2017-06-09 08:22:26.904 160 11400.66 43.28 56902.19 88888.00 2017-06-09 08:22:27.404 160 11400.68 43.32 56902.29 88888.00 2017-06-09 08:22:27.904 160 11400.72 43.40 56902.34 88888.00 2017-06-09 08:22:28.404 160 11400.66 43.37 56902.37 88888.00 2017-06-09 08:22:28.904 160 11400.66 43.39 56902.42 88888.00 2017-06-09 08:22:29.404 160 11400.72 43.42 56902.49 88888.00 2017-06-09 08:22:29.904 160 11400.72 43.46 56902.55 88888.00 2017-06-09 08:22:30.404 160 11400.70 43.44 56902.60 88888.00 2017-06-09 08:22:30.904 160 11400.68 43.49 56902.69 88888.00 2017-06-09 08:22:31.404 160 11400.66 43.53 56902.74 88888.00 2017-06-09 08:22:31.904 160 11400.65 43.50 56902.81 88888.00 2017-06-09 08:22:32.404 160 11400.64 43.51 56902.94 88888.00 2017-06-09 08:22:32.904 160 11400.69 43.54 56903.03 88888.00 2017-06-09 08:22:33.404 160 11400.65 43.56 56903.06 88888.00 2017-06-09 08:22:33.904 160 11400.62 43.61 56903.16 88888.00 2017-06-09 08:22:34.404 160 11400.66 43.62 56903.26 88888.00 2017-06-09 08:22:34.904 160 11400.64 43.66 56903.33 88888.00 2017-06-09 08:22:35.404 160 11400.61 43.67 56903.41 88888.00 2017-06-09 08:22:35.904 160 11400.66 43.67 56903.51 88888.00 2017-06-09 08:22:36.404 160 11400.59 43.69 56903.58 88888.00 2017-06-09 08:22:36.904 160 11400.59 43.73 56903.67 88888.00 2017-06-09 08:22:37.404 160 11400.65 43.74 56903.71 88888.00 2017-06-09 08:22:37.904 160 11400.65 43.75 56903.80 88888.00 2017-06-09 08:22:38.404 160 11400.62 43.76 56903.86 88888.00 2017-06-09 08:22:38.904 160 11400.62 43.77 56903.91 88888.00 2017-06-09 08:22:39.404 160 11400.62 43.75 56903.96 88888.00 2017-06-09 08:22:39.904 160 11400.57 43.76 56904.01 88888.00 2017-06-09 08:22:40.404 160 11400.59 43.76 56904.02 88888.00 2017-06-09 08:22:40.904 160 11400.63 43.77 56904.04 88888.00 2017-06-09 08:22:41.404 160 11400.57 43.78 56904.09 88888.00 2017-06-09 08:22:41.904 160 11400.52 43.78 56904.10 88888.00 2017-06-09 08:22:42.404 160 11400.58 43.77 56904.09 88888.00 2017-06-09 08:22:42.904 160 11400.56 43.78 56904.16 88888.00 2017-06-09 08:22:43.404 160 11400.49 43.78 56904.22 88888.00 2017-06-09 08:22:43.904 160 11400.54 43.78 56904.26 88888.00 2017-06-09 08:22:44.404 160 11400.51 43.80 56904.27 88888.00 2017-06-09 08:22:44.904 160 11400.48 43.82 56904.32 88888.00 2017-06-09 08:22:45.404 160 11400.49 43.87 56904.40 88888.00 2017-06-09 08:22:45.904 160 11400.48 43.89 56904.40 88888.00 2017-06-09 08:22:46.404 160 11400.44 43.88 56904.45 88888.00 2017-06-09 08:22:46.904 160 11400.44 43.89 56904.47 88888.00 2017-06-09 08:22:47.404 160 11400.47 43.90 56904.50 88888.00 2017-06-09 08:22:47.904 160 11400.45 43.91 56904.57 88888.00 2017-06-09 08:22:48.404 160 11400.42 43.92 56904.66 88888.00 2017-06-09 08:22:48.904 160 11400.42 43.90 56904.71 88888.00 2017-06-09 08:22:49.404 160 11400.40 43.83 56904.77 88888.00 2017-06-09 08:22:49.904 160 11400.38 43.87 56904.87 88888.00 2017-06-09 08:22:50.404 160 11400.44 43.92 56904.87 88888.00 2017-06-09 08:22:50.904 160 11400.42 43.90 56904.85 88888.00 2017-06-09 08:22:51.404 160 11400.37 43.85 56904.90 88888.00 2017-06-09 08:22:51.904 160 11400.34 43.88 56904.91 88888.00 2017-06-09 08:22:52.404 160 11400.38 43.91 56904.93 88888.00 2017-06-09 08:22:52.904 160 11400.31 43.90 56904.99 88888.00 2017-06-09 08:22:53.404 160 11400.27 43.90 56905.08 88888.00 2017-06-09 08:22:53.904 160 11400.23 43.90 56905.08 88888.00 2017-06-09 08:22:54.404 160 11400.21 43.89 56905.11 88888.00 2017-06-09 08:22:54.904 160 11400.21 43.88 56905.17 88888.00 2017-06-09 08:22:55.404 160 11400.22 43.87 56905.24 88888.00 2017-06-09 08:22:55.904 160 11400.20 43.88 56905.25 88888.00 2017-06-09 08:22:56.404 160 11400.12 43.85 56905.27 88888.00 2017-06-09 08:22:56.904 160 11400.10 43.88 56905.30 88888.00 2017-06-09 08:22:57.404 160 11400.13 43.92 56905.32 88888.00 2017-06-09 08:22:57.904 160 11400.07 43.89 56905.38 88888.00 2017-06-09 08:22:58.404 160 11400.00 43.91 56905.37 88888.00 2017-06-09 08:22:58.904 160 11399.99 43.90 56905.37 88888.00 2017-06-09 08:22:59.404 160 11399.92 43.84 56905.38 88888.00 2017-06-09 08:22:59.904 160 11399.91 43.80 56905.34 88888.00 2017-06-09 08:23:00.404 160 11399.92 43.78 56905.37 88888.00 2017-06-09 08:23:00.904 160 11399.92 43.82 56905.31 88888.00 2017-06-09 08:23:01.404 160 11399.89 43.87 56905.31 88888.00 2017-06-09 08:23:01.904 160 11399.89 43.88 56905.28 88888.00 2017-06-09 08:23:02.404 160 11399.79 43.83 56905.27 88888.00 2017-06-09 08:23:02.904 160 11399.74 43.84 56905.28 88888.00 2017-06-09 08:23:03.404 160 11399.80 43.84 56905.31 88888.00 2017-06-09 08:23:03.904 160 11399.78 43.83 56905.27 88888.00 2017-06-09 08:23:04.404 160 11399.67 43.82 56905.24 88888.00 2017-06-09 08:23:04.904 160 11399.71 43.84 56905.24 88888.00 2017-06-09 08:23:05.404 160 11399.73 43.87 56905.24 88888.00 2017-06-09 08:23:05.904 160 11399.66 43.85 56905.21 88888.00 2017-06-09 08:23:06.404 160 11399.61 43.84 56905.16 88888.00 2017-06-09 08:23:06.904 160 11399.63 43.77 56905.12 88888.00 2017-06-09 08:23:07.404 160 11399.57 43.73 56905.13 88888.00 2017-06-09 08:23:07.904 160 11399.54 43.70 56905.12 88888.00 2017-06-09 08:23:08.404 160 11399.56 43.73 56905.12 88888.00 2017-06-09 08:23:08.904 160 11399.54 43.78 56905.08 88888.00 2017-06-09 08:23:09.404 160 11399.53 43.76 56905.03 88888.00 2017-06-09 08:23:09.904 160 11399.50 43.73 56904.99 88888.00 2017-06-09 08:23:10.404 160 11399.47 43.69 56904.98 88888.00 2017-06-09 08:23:10.904 160 11399.39 43.75 56904.97 88888.00 2017-06-09 08:23:11.404 160 11399.39 43.74 56904.93 88888.00 2017-06-09 08:23:11.904 160 11399.43 43.75 56904.87 88888.00 2017-06-09 08:23:12.404 160 11399.37 43.75 56904.81 88888.00 2017-06-09 08:23:12.904 160 11399.38 43.71 56904.77 88888.00 2017-06-09 08:23:13.404 160 11399.39 43.67 56904.73 88888.00 2017-06-09 08:23:13.904 160 11399.38 43.66 56904.71 88888.00 2017-06-09 08:23:14.404 160 11399.32 43.64 56904.65 88888.00 2017-06-09 08:23:14.904 160 11399.33 43.63 56904.60 88888.00 2017-06-09 08:23:15.404 160 11399.40 43.61 56904.54 88888.00 2017-06-09 08:23:15.904 160 11399.36 43.61 56904.53 88888.00 2017-06-09 08:23:16.404 160 11399.30 43.62 56904.48 88888.00 2017-06-09 08:23:16.904 160 11399.31 43.58 56904.41 88888.00 2017-06-09 08:23:17.404 160 11399.27 43.60 56904.39 88888.00 2017-06-09 08:23:17.904 160 11399.24 43.61 56904.31 88888.00 2017-06-09 08:23:18.404 160 11399.27 43.60 56904.26 88888.00 2017-06-09 08:23:18.904 160 11399.24 43.58 56904.19 88888.00 2017-06-09 08:23:19.404 160 11399.20 43.63 56904.15 88888.00 2017-06-09 08:23:19.904 160 11399.24 43.67 56904.09 88888.00 2017-06-09 08:23:20.404 160 11399.25 43.61 56904.01 88888.00 2017-06-09 08:23:20.904 160 11399.19 43.56 56903.97 88888.00 2017-06-09 08:23:21.404 160 11399.26 43.57 56903.95 88888.00 2017-06-09 08:23:21.904 160 11399.29 43.56 56903.90 88888.00 2017-06-09 08:23:22.404 160 11399.24 43.55 56903.86 88888.00 2017-06-09 08:23:22.904 160 11399.26 43.58 56903.78 88888.00 2017-06-09 08:23:23.404 160 11399.32 43.58 56903.70 88888.00 2017-06-09 08:23:23.904 160 11399.30 43.56 56903.64 88888.00 2017-06-09 08:23:24.404 160 11399.27 43.56 56903.57 88888.00 2017-06-09 08:23:24.904 160 11399.32 43.54 56903.50 88888.00 2017-06-09 08:23:25.404 160 11399.37 43.55 56903.46 88888.00 2017-06-09 08:23:25.904 160 11399.32 43.60 56903.39 88888.00 2017-06-09 08:23:26.404 160 11399.36 43.64 56903.33 88888.00 2017-06-09 08:23:26.904 160 11399.33 43.63 56903.25 88888.00 2017-06-09 08:23:27.404 160 11399.37 43.64 56903.18 88888.00 2017-06-09 08:23:27.904 160 11399.45 43.64 56903.17 88888.00 2017-06-09 08:23:28.404 160 11399.46 43.58 56903.13 88888.00 2017-06-09 08:23:28.904 160 11399.45 43.50 56903.10 88888.00 2017-06-09 08:23:29.404 160 11399.45 43.54 56903.06 88888.00 2017-06-09 08:23:29.904 160 11399.50 43.55 56903.01 88888.00 2017-06-09 08:23:30.404 160 11399.46 43.55 56902.96 88888.00 2017-06-09 08:23:30.904 160 11399.40 43.58 56902.87 88888.00 2017-06-09 08:23:31.404 160 11399.51 43.62 56902.79 88888.00 2017-06-09 08:23:31.904 160 11399.51 43.61 56902.72 88888.00 2017-06-09 08:23:32.404 160 11399.49 43.61 56902.71 88888.00 2017-06-09 08:23:32.904 160 11399.46 43.57 56902.64 88888.00 2017-06-09 08:23:33.404 160 11399.46 43.61 56902.58 88888.00 2017-06-09 08:23:33.904 160 11399.46 43.61 56902.52 88888.00 2017-06-09 08:23:34.404 160 11399.51 43.64 56902.45 88888.00 2017-06-09 08:23:34.904 160 11399.53 43.69 56902.40 88888.00 2017-06-09 08:23:35.404 160 11399.50 43.71 56902.37 88888.00 2017-06-09 08:23:35.904 160 11399.50 43.70 56902.30 88888.00 2017-06-09 08:23:36.404 160 11399.57 43.73 56902.24 88888.00 2017-06-09 08:23:36.904 160 11399.58 43.73 56902.19 88888.00 2017-06-09 08:23:37.404 160 11399.56 43.71 56902.16 88888.00 2017-06-09 08:23:37.904 160 11399.66 43.67 56902.10 88888.00 2017-06-09 08:23:38.404 160 11399.67 43.66 56902.09 88888.00 2017-06-09 08:23:38.904 160 11399.67 43.69 56901.98 88888.00 2017-06-09 08:23:39.404 160 11399.68 43.74 56901.91 88888.00 2017-06-09 08:23:39.904 160 11399.65 43.74 56901.87 88888.00 2017-06-09 08:23:40.404 160 11399.66 43.75 56901.77 88888.00 2017-06-09 08:23:40.904 160 11399.71 43.77 56901.71 88888.00 2017-06-09 08:23:41.404 160 11399.77 43.71 56901.68 88888.00 2017-06-09 08:23:41.904 160 11399.79 43.70 56901.69 88888.00 2017-06-09 08:23:42.404 160 11399.84 43.73 56901.62 88888.00 2017-06-09 08:23:42.904 160 11399.92 43.78 56901.57 88888.00 2017-06-09 08:23:43.404 160 11399.88 43.74 56901.58 88888.00 2017-06-09 08:23:43.904 160 11399.89 43.74 56901.59 88888.00 2017-06-09 08:23:44.404 160 11399.99 43.76 56901.55 88888.00 2017-06-09 08:23:44.904 160 11399.98 43.80 56901.51 88888.00 2017-06-09 08:23:45.404 160 11399.93 43.84 56901.44 88888.00 2017-06-09 08:23:45.904 160 11399.94 43.89 56901.40 88888.00 2017-06-09 08:23:46.404 160 11400.01 43.95 56901.38 88888.00 2017-06-09 08:23:46.904 160 11400.01 43.96 56901.32 88888.00 2017-06-09 08:23:47.404 160 11400.06 43.91 56901.25 88888.00 2017-06-09 08:23:47.904 160 11400.06 43.91 56901.20 88888.00 2017-06-09 08:23:48.404 160 11400.07 43.90 56901.17 88888.00 2017-06-09 08:23:48.904 160 11400.05 43.89 56901.15 88888.00 2017-06-09 08:23:49.404 160 11400.07 43.92 56901.10 88888.00 2017-06-09 08:23:49.904 160 11400.03 43.95 56901.05 88888.00 2017-06-09 08:23:50.404 160 11400.06 43.94 56901.05 88888.00 2017-06-09 08:23:50.904 160 11400.10 43.91 56901.04 88888.00 2017-06-09 08:23:51.404 160 11400.12 43.84 56900.95 88888.00 2017-06-09 08:23:51.904 160 11400.10 43.90 56900.95 88888.00 2017-06-09 08:23:52.404 160 11400.14 43.97 56900.98 88888.00 2017-06-09 08:23:52.904 160 11400.16 43.92 56900.95 88888.00 2017-06-09 08:23:53.404 160 11400.10 43.98 56900.91 88888.00 2017-06-09 08:23:53.904 160 11400.06 44.02 56900.89 88888.00 2017-06-09 08:23:54.404 160 11400.16 43.96 56900.86 88888.00 2017-06-09 08:23:54.904 160 11400.16 43.94 56900.83 88888.00 2017-06-09 08:23:55.404 160 11400.14 43.94 56900.86 88888.00 2017-06-09 08:23:55.904 160 11400.23 43.97 56900.81 88888.00 2017-06-09 08:23:56.404 160 11400.30 44.01 56900.79 88888.00 2017-06-09 08:23:56.904 160 11400.29 44.03 56900.79 88888.00 2017-06-09 08:23:57.404 160 11400.34 44.04 56900.75 88888.00 2017-06-09 08:23:57.904 160 11400.34 44.05 56900.73 88888.00 2017-06-09 08:23:58.404 160 11400.33 44.16 56900.73 88888.00 2017-06-09 08:23:58.904 160 11400.35 44.18 56900.74 88888.00 2017-06-09 08:23:59.404 160 11400.44 44.16 56900.76 88888.00 2017-06-09 08:23:59.904 160 11400.41 44.21 56900.70 88888.00 2017-06-09 08:24:00.404 160 11400.34 44.18 56900.73 88888.00 2017-06-09 08:24:00.904 160 11400.43 44.17 56900.74 88888.00 2017-06-09 08:24:01.404 160 11400.45 44.19 56900.70 88888.00 2017-06-09 08:24:01.904 160 11400.42 44.22 56900.73 88888.00 2017-06-09 08:24:02.404 160 11400.49 44.15 56900.79 88888.00 2017-06-09 08:24:02.904 160 11400.47 44.15 56900.76 88888.00 2017-06-09 08:24:03.404 160 11400.41 44.16 56900.76 88888.00 2017-06-09 08:24:03.904 160 11400.47 44.17 56900.72 88888.00 2017-06-09 08:24:04.404 160 11400.48 44.19 56900.72 88888.00 2017-06-09 08:24:04.904 160 11400.45 44.22 56900.73 88888.00 2017-06-09 08:24:05.404 160 11400.49 44.23 56900.76 88888.00 2017-06-09 08:24:05.904 160 11400.52 44.26 56900.76 88888.00 2017-06-09 08:24:06.404 160 11400.49 44.25 56900.75 88888.00 2017-06-09 08:24:06.904 160 11400.47 44.30 56900.75 88888.00 2017-06-09 08:24:07.404 160 11400.54 44.29 56900.78 88888.00 2017-06-09 08:24:07.904 160 11400.54 44.25 56900.80 88888.00 2017-06-09 08:24:08.404 160 11400.51 44.28 56900.76 88888.00 2017-06-09 08:24:08.904 160 11400.56 44.31 56900.82 88888.00 2017-06-09 08:24:09.404 160 11400.56 44.37 56900.86 88888.00 2017-06-09 08:24:09.904 160 11400.52 44.36 56900.83 88888.00 2017-06-09 08:24:10.404 160 11400.58 44.38 56900.85 88888.00 2017-06-09 08:24:10.904 160 11400.59 44.35 56900.92 88888.00 2017-06-09 08:24:11.404 160 11400.51 44.34 56900.95 88888.00 2017-06-09 08:24:11.904 160 11400.48 44.34 56900.95 88888.00 2017-06-09 08:24:12.404 160 11400.51 44.35 56900.95 88888.00 2017-06-09 08:24:12.904 160 11400.51 44.37 56900.99 88888.00 2017-06-09 08:24:13.404 160 11400.51 44.41 56901.02 88888.00 2017-06-09 08:24:13.904 160 11400.52 44.39 56901.04 88888.00 2017-06-09 08:24:14.404 160 11400.54 44.35 56901.07 88888.00 2017-06-09 08:24:14.904 160 11400.52 44.38 56901.10 88888.00 2017-06-09 08:24:15.404 160 11400.56 44.39 56901.11 88888.00 2017-06-09 08:24:15.904 160 11400.58 44.39 56901.07 88888.00 2017-06-09 08:24:16.404 160 11400.57 44.37 56901.11 88888.00 2017-06-09 08:24:16.904 160 11400.55 44.36 56901.14 88888.00 2017-06-09 08:24:17.405 160 11400.58 44.44 56901.12 88888.00 2017-06-09 08:24:17.905 160 11400.54 44.45 56901.18 88888.00 2017-06-09 08:24:18.405 160 11400.57 44.50 56901.24 88888.00 2017-06-09 08:24:18.905 160 11400.57 44.48 56901.28 88888.00 2017-06-09 08:24:19.405 160 11400.61 44.48 56901.28 88888.00 2017-06-09 08:24:19.905 160 11400.63 44.44 56901.33 88888.00 2017-06-09 08:24:20.405 160 11400.64 44.48 56901.42 88888.00 2017-06-09 08:24:20.905 160 11400.62 44.45 56901.40 88888.00 2017-06-09 08:24:21.405 160 11400.59 44.43 56901.45 88888.00 2017-06-09 08:24:21.905 160 11400.61 44.43 56901.52 88888.00 2017-06-09 08:24:22.405 160 11400.63 44.45 56901.47 88888.00 2017-06-09 08:24:22.905 160 11400.52 44.46 56901.49 88888.00 2017-06-09 08:24:23.405 160 11400.50 44.46 56901.57 88888.00 2017-06-09 08:24:23.905 160 11400.55 44.46 56901.58 88888.00 2017-06-09 08:24:24.405 160 11400.54 44.41 56901.60 88888.00 2017-06-09 08:24:24.905 160 11400.48 44.42 56901.60 88888.00 2017-06-09 08:24:25.405 160 11400.45 44.43 56901.62 88888.00 2017-06-09 08:24:25.905 160 11400.38 44.48 56901.62 88888.00 2017-06-09 08:24:26.405 160 11400.38 44.50 56901.65 88888.00 2017-06-09 08:24:26.905 160 11400.45 44.48 56901.71 88888.00 2017-06-09 08:24:27.405 160 11400.45 44.45 56901.78 88888.00 2017-06-09 08:24:27.905 160 11400.45 44.38 56901.79 88888.00 2017-06-09 08:24:28.405 160 11400.48 44.43 56901.83 88888.00 2017-06-09 08:24:28.905 160 11400.43 44.39 56901.82 88888.00 2017-06-09 08:24:29.405 160 11400.35 44.39 56901.83 88888.00 2017-06-09 08:24:29.905 160 11400.43 44.41 56901.91 88888.00 2017-06-09 08:24:30.405 160 11400.42 44.38 56901.95 88888.00 2017-06-09 08:24:30.905 160 11400.35 44.42 56901.97 88888.00 2017-06-09 08:24:31.405 160 11400.33 44.44 56902.00 88888.00 2017-06-09 08:24:31.905 160 11400.37 44.41 56901.98 88888.00 2017-06-09 08:24:32.405 160 11400.36 44.44 56902.01 88888.00 2017-06-09 08:24:32.905 160 11400.29 44.38 56902.02 88888.00 2017-06-09 08:24:33.405 160 11400.36 44.35 56902.05 88888.00 2017-06-09 08:24:33.905 160 11400.30 44.32 56902.09 88888.00 2017-06-09 08:24:34.405 160 11400.24 44.34 56902.10 88888.00 2017-06-09 08:24:34.905 160 11400.29 44.34 56902.09 88888.00 2017-06-09 08:24:35.405 160 11400.24 44.38 56902.10 88888.00 2017-06-09 08:24:35.905 160 11400.17 44.42 56902.09 88888.00 2017-06-09 08:24:36.405 160 11400.14 44.31 56902.09 88888.00 2017-06-09 08:24:36.905 160 11400.14 44.29 56902.13 88888.00 2017-06-09 08:24:37.405 160 11400.14 44.22 56902.14 88888.00 2017-06-09 08:24:37.905 160 11400.10 44.19 56902.09 88888.00 2017-06-09 08:24:38.405 160 11400.15 44.18 56902.09 88888.00 2017-06-09 08:24:38.905 160 11400.10 44.17 56902.08 88888.00 2017-06-09 08:24:39.405 160 11400.07 44.19 56902.08 88888.00 2017-06-09 08:24:39.905 160 11400.12 44.22 56902.09 88888.00 2017-06-09 08:24:40.405 160 11400.08 44.19 56902.05 88888.00 2017-06-09 08:24:40.905 160 11400.02 44.09 56901.97 88888.00 2017-06-09 08:24:41.405 160 11400.02 44.09 56901.92 88888.00 2017-06-09 08:24:41.905 160 11400.07 44.08 56901.89 88888.00 2017-06-09 08:24:42.405 160 11400.02 44.07 56901.94 88888.00 2017-06-09 08:24:42.905 160 11399.99 44.02 56901.94 88888.00 2017-06-09 08:24:43.405 160 11400.06 44.02 56901.92 88888.00 2017-06-09 08:24:43.905 160 11400.03 44.03 56901.89 88888.00 2017-06-09 08:24:44.405 160 11400.01 44.05 56901.82 88888.00 2017-06-09 08:24:44.905 160 11400.03 44.07 56901.81 88888.00 2017-06-09 08:24:45.405 160 11400.03 44.02 56901.79 88888.00 2017-06-09 08:24:45.905 160 11400.00 44.02 56901.78 88888.00 2017-06-09 08:24:46.405 160 11400.03 44.02 56901.77 88888.00 2017-06-09 08:24:46.905 160 11400.02 44.02 56901.76 88888.00 2017-06-09 08:24:47.405 160 11400.02 44.04 56901.74 88888.00 2017-06-09 08:24:47.905 160 11400.07 44.02 56901.72 88888.00 2017-06-09 08:24:48.405 160 11400.12 44.02 56901.65 88888.00 2017-06-09 08:24:48.905 160 11400.08 44.04 56901.60 88888.00 2017-06-09 08:24:49.405 160 11400.05 44.04 56901.62 88888.00 2017-06-09 08:24:49.905 160 11400.10 43.98 56901.58 88888.00 2017-06-09 08:24:50.405 160 11400.09 43.95 56901.52 88888.00 2017-06-09 08:24:50.905 160 11400.06 44.01 56901.50 88888.00 2017-06-09 08:24:51.405 160 11400.09 44.01 56901.43 88888.00 2017-06-09 08:24:51.905 160 11400.07 43.91 56901.37 88888.00 2017-06-09 08:24:52.405 160 11400.09 43.87 56901.38 88888.00 2017-06-09 08:24:52.905 160 11400.10 43.87 56901.34 88888.00 2017-06-09 08:24:53.405 160 11400.13 43.89 56901.33 88888.00 2017-06-09 08:24:53.905 160 11400.08 43.87 56901.25 88888.00 2017-06-09 08:24:54.405 160 11400.10 43.83 56901.24 88888.00 2017-06-09 08:24:54.905 160 11400.17 43.77 56901.19 88888.00 2017-06-09 08:24:55.405 160 11400.16 43.78 56901.12 88888.00 2017-06-09 08:24:55.905 160 11400.10 43.82 56901.10 88888.00 2017-06-09 08:24:56.405 160 11400.12 43.83 56901.06 88888.00 2017-06-09 08:24:56.905 160 11400.16 43.82 56901.05 88888.00 2017-06-09 08:24:57.405 160 11400.13 43.78 56901.01 88888.00 2017-06-09 08:24:57.905 160 11400.19 43.80 56900.97 88888.00 2017-06-09 08:24:58.405 160 11400.20 43.81 56900.89 88888.00 2017-06-09 08:24:58.905 160 11400.17 43.81 56900.87 88888.00 2017-06-09 08:24:59.405 160 11400.26 43.83 56900.89 88888.00 2017-06-09 08:24:59.905 160 11400.31 43.83 56900.86 88888.00 2017-06-09 08:25:00.405 160 11400.28 43.83 56900.82 88888.00 2017-06-09 08:25:00.905 160 11400.31 43.80 56900.81 88888.00 2017-06-09 08:25:01.405 160 11400.36 43.82 56900.74 88888.00 2017-06-09 08:25:01.905 160 11400.35 43.82 56900.73 88888.00 2017-06-09 08:25:02.405 160 11400.34 43.85 56900.75 88888.00 2017-06-09 08:25:02.905 160 11400.41 43.85 56900.70 88888.00 2017-06-09 08:25:03.405 160 11400.42 43.81 56900.69 88888.00 2017-06-09 08:25:03.905 160 11400.41 43.91 56900.72 88888.00 2017-06-09 08:25:04.405 160 11400.48 43.98 56900.69 88888.00 2017-06-09 08:25:04.905 160 11400.50 44.03 56900.68 88888.00 2017-06-09 08:25:05.405 160 11400.47 44.02 56900.65 88888.00 2017-06-09 08:25:05.905 160 11400.54 44.01 56900.62 88888.00 2017-06-09 08:25:06.405 160 11400.55 43.98 56900.60 88888.00 2017-06-09 08:25:06.905 160 11400.54 44.03 56900.59 88888.00 2017-06-09 08:25:07.405 160 11400.61 44.09 56900.59 88888.00 2017-06-09 08:25:07.905 160 11400.66 44.09 56900.56 88888.00 2017-06-09 08:25:08.405 160 11400.64 44.09 56900.56 88888.00 2017-06-09 08:25:08.905 160 11400.62 44.09 56900.55 88888.00 2017-06-09 08:25:09.405 160 11400.66 44.07 56900.54 88888.00 2017-06-09 08:25:09.905 160 11400.71 44.12 56900.48 88888.00 2017-06-09 08:25:10.405 160 11400.68 44.18 56900.48 88888.00 2017-06-09 08:25:10.905 160 11400.73 44.10 56900.50 88888.00 2017-06-09 08:25:11.405 160 11400.71 44.05 56900.51 88888.00 2017-06-09 08:25:11.905 160 11400.59 44.04 56900.54 88888.00 2017-06-09 08:25:12.405 160 11400.61 44.04 56900.53 88888.00 2017-06-09 08:25:12.905 160 11400.69 44.09 56900.53 88888.00 2017-06-09 08:25:13.405 160 11400.66 44.16 56900.51 88888.00 2017-06-09 08:25:13.905 160 11400.65 44.14 56900.53 88888.00 2017-06-09 08:25:14.405 160 11400.65 44.19 56900.50 88888.00 2017-06-09 08:25:14.905 160 11400.64 44.21 56900.46 88888.00 2017-06-09 08:25:15.405 160 11400.62 44.18 56900.46 88888.00 2017-06-09 08:25:15.905 160 11400.65 44.18 56900.44 88888.00 2017-06-09 08:25:16.405 160 11400.64 44.16 56900.44 88888.00 2017-06-09 08:25:16.905 160 11400.62 44.17 56900.43 88888.00 2017-06-09 08:25:17.405 160 11400.63 44.16 56900.44 88888.00 2017-06-09 08:25:17.905 160 11400.66 44.14 56900.43 88888.00 2017-06-09 08:25:18.405 160 11400.68 44.19 56900.43 88888.00 2017-06-09 08:25:18.905 160 11400.66 44.15 56900.44 88888.00 2017-06-09 08:25:19.405 160 11400.68 44.11 56900.46 88888.00 2017-06-09 08:25:19.905 160 11400.70 44.18 56900.40 88888.00 2017-06-09 08:25:20.405 160 11400.69 44.23 56900.42 88888.00 2017-06-09 08:25:20.905 160 11400.71 44.19 56900.42 88888.00 2017-06-09 08:25:21.405 160 11400.68 44.19 56900.44 88888.00 2017-06-09 08:25:21.905 160 11400.69 44.22 56900.48 88888.00 2017-06-09 08:25:22.405 160 11400.71 44.23 56900.49 88888.00 2017-06-09 08:25:22.905 160 11400.73 44.22 56900.51 88888.00 2017-06-09 08:25:23.405 160 11400.70 44.26 56900.53 88888.00 2017-06-09 08:25:23.905 160 11400.68 44.30 56900.51 88888.00 2017-06-09 08:25:24.405 160 11400.71 44.30 56900.53 88888.00 2017-06-09 08:25:24.905 160 11400.68 44.29 56900.55 88888.00 2017-06-09 08:25:25.405 160 11400.66 44.26 56900.59 88888.00 2017-06-09 08:25:25.905 160 11400.68 44.32 56900.60 88888.00 2017-06-09 08:25:26.405 160 11400.64 44.36 56900.61 88888.00 2017-06-09 08:25:26.905 160 11400.65 44.35 56900.61 88888.00 2017-06-09 08:25:27.405 160 11400.69 44.32 56900.66 88888.00 2017-06-09 08:25:27.905 160 11400.65 44.36 56900.70 88888.00 2017-06-09 08:25:28.405 160 11400.61 44.43 56900.72 88888.00 2017-06-09 08:25:28.905 160 11400.66 44.48 56900.70 88888.00 2017-06-09 08:25:29.405 160 11400.66 44.55 56900.75 88888.00 2017-06-09 08:25:29.905 160 11400.62 44.52 56900.75 88888.00 2017-06-09 08:25:30.405 160 11400.65 44.48 56900.78 88888.00 2017-06-09 08:25:30.905 160 11400.66 44.43 56900.80 88888.00 2017-06-09 08:25:31.405 160 11400.64 44.42 56900.81 88888.00 2017-06-09 08:25:31.905 160 11400.62 44.46 56900.85 88888.00 2017-06-09 08:25:32.405 160 11400.65 44.51 56900.93 88888.00 2017-06-09 08:25:32.905 160 11400.64 44.50 56900.92 88888.00 2017-06-09 08:25:33.405 160 11400.62 44.49 56900.93 88888.00 2017-06-09 08:25:33.905 160 11400.63 44.51 56901.01 88888.00 2017-06-09 08:25:34.405 160 11400.64 44.55 56901.04 88888.00 2017-06-09 08:25:34.905 160 11400.59 44.57 56900.99 88888.00 2017-06-09 08:25:35.405 160 11400.62 44.58 56901.06 88888.00 2017-06-09 08:25:35.905 160 11400.61 44.58 56901.13 88888.00 2017-06-09 08:25:36.405 160 11400.55 44.64 56901.07 88888.00 2017-06-09 08:25:36.905 160 11400.55 44.66 56901.13 88888.00 2017-06-09 08:25:37.405 160 11400.57 44.66 56901.17 88888.00 2017-06-09 08:25:37.905 160 11400.56 44.64 56901.19 88888.00 2017-06-09 08:25:38.405 160 11400.51 44.66 56901.24 88888.00 2017-06-09 08:25:38.905 160 11400.55 44.69 56901.32 88888.00 2017-06-09 08:25:39.405 160 11400.55 44.68 56901.34 88888.00 2017-06-09 08:25:39.905 160 11400.56 44.70 56901.43 88888.00 2017-06-09 08:25:40.405 160 11400.57 44.73 56901.47 88888.00 2017-06-09 08:25:40.905 160 11400.51 44.76 56901.53 88888.00 2017-06-09 08:25:41.405 160 11400.45 44.80 56901.59 88888.00 2017-06-09 08:25:41.905 160 11400.48 44.84 56901.57 88888.00 2017-06-09 08:25:42.405 160 11400.50 44.79 56901.60 88888.00 2017-06-09 08:25:42.905 160 11400.45 44.78 56901.66 88888.00 2017-06-09 08:25:43.405 160 11400.48 44.82 56901.76 88888.00 2017-06-09 08:25:43.905 160 11400.48 44.83 56901.82 88888.00 2017-06-09 08:25:44.405 160 11400.44 44.85 56901.87 88888.00 2017-06-09 08:25:44.905 160 11400.40 44.92 56901.94 88888.00 2017-06-09 08:25:45.405 160 11400.36 44.89 56901.98 88888.00 2017-06-09 08:25:45.905 160 11400.34 44.84 56902.00 88888.00 2017-06-09 08:25:46.405 160 11400.30 44.85 56902.03 88888.00 2017-06-09 08:25:46.905 160 11400.33 44.85 56902.09 88888.00 2017-06-09 08:25:47.405 160 11400.31 44.91 56902.15 88888.00 2017-06-09 08:25:47.905 160 11400.22 44.89 56902.19 88888.00 2017-06-09 08:25:48.405 160 11400.21 44.96 56902.20 88888.00 2017-06-09 08:25:48.905 160 11400.21 44.94 56902.22 88888.00 2017-06-09 08:25:49.405 160 11400.16 44.90 56902.26 88888.00 2017-06-09 08:25:49.905 160 11400.15 44.90 56902.36 88888.00 2017-06-09 08:25:50.405 160 11400.16 44.94 56902.42 88888.00 2017-06-09 08:25:50.905 160 11400.09 44.99 56902.47 88888.00 2017-06-09 08:25:51.405 160 11400.03 45.04 56902.59 88888.00 2017-06-09 08:25:51.905 160 11400.06 45.02 56902.65 88888.00 2017-06-09 08:25:52.405 160 11400.00 44.97 56902.66 88888.00 2017-06-09 08:25:52.905 160 11399.98 45.04 56902.64 88888.00 2017-06-09 08:25:53.405 160 11400.01 45.10 56902.61 88888.00 2017-06-09 08:25:53.905 160 11400.01 45.07 56902.65 88888.00 2017-06-09 08:25:54.405 160 11399.93 45.11 56902.71 88888.00 2017-06-09 08:25:54.905 160 11399.88 45.16 56902.78 88888.00 2017-06-09 08:25:55.405 160 11399.87 45.06 56902.85 88888.00 2017-06-09 08:25:55.905 160 11399.79 45.06 56902.80 88888.00 2017-06-09 08:25:56.405 160 11399.80 45.06 56902.81 88888.00 2017-06-09 08:25:56.905 160 11399.84 45.07 56902.82 88888.00 2017-06-09 08:25:57.405 160 11399.79 45.11 56902.80 88888.00 2017-06-09 08:25:57.905 160 11399.75 45.13 56902.80 88888.00 2017-06-09 08:25:58.405 160 11399.77 45.14 56902.78 88888.00 2017-06-09 08:25:58.905 160 11399.70 45.17 56902.78 88888.00 2017-06-09 08:25:59.405 160 11399.63 45.14 56902.78 88888.00 2017-06-09 08:25:59.905 160 11399.65 45.13 56902.74 88888.00 2017-06-09 08:26:00.405 160 11399.64 45.09 56902.75 88888.00 2017-06-09 08:26:00.905 160 11399.59 45.07 56902.71 88888.00 2017-06-09 08:26:01.405 160 11399.61 45.07 56902.69 88888.00 2017-06-09 08:26:01.905 160 11399.59 45.05 56902.66 88888.00 2017-06-09 08:26:02.405 160 11399.49 45.02 56902.62 88888.00 2017-06-09 08:26:02.905 160 11399.49 45.02 56902.61 88888.00 2017-06-09 08:26:03.405 160 11399.49 44.99 56902.56 88888.00 2017-06-09 08:26:03.905 160 11399.45 44.92 56902.53 88888.00 2017-06-09 08:26:04.405 160 11399.43 44.91 56902.52 88888.00 2017-06-09 08:26:04.905 160 11399.44 44.91 56902.55 88888.00 2017-06-09 08:26:05.405 160 11399.41 44.90 56902.48 88888.00 2017-06-09 08:26:05.905 160 11399.38 44.90 56902.45 88888.00 2017-06-09 08:26:06.405 160 11399.41 44.93 56902.41 88888.00 2017-06-09 08:26:06.905 160 11399.44 44.94 56902.37 88888.00 2017-06-09 08:26:07.405 160 11399.37 44.92 56902.39 88888.00 2017-06-09 08:26:07.905 160 11399.36 44.91 56902.40 88888.00 2017-06-09 08:26:08.405 160 11399.36 44.89 56902.41 88888.00 2017-06-09 08:26:08.905 160 11399.30 44.91 56902.37 88888.00 2017-06-09 08:26:09.405 160 11399.20 44.93 56902.28 88888.00 2017-06-09 08:26:09.905 160 11399.18 44.85 56902.28 88888.00 2017-06-09 08:26:10.405 160 11399.11 44.78 56902.23 88888.00 2017-06-09 08:26:10.905 160 11399.05 44.78 56902.23 88888.00 2017-06-09 08:26:11.405 160 11399.15 44.82 56902.17 88888.00 2017-06-09 08:26:11.905 160 11399.12 44.79 56902.10 88888.00 2017-06-09 08:26:12.405 160 11399.02 44.78 56902.08 88888.00 2017-06-09 08:26:12.905 160 11399.06 44.80 56902.05 88888.00 2017-06-09 08:26:13.405 160 11399.08 44.83 56902.04 88888.00 2017-06-09 08:26:13.905 160 11398.96 44.77 56901.98 88888.00 2017-06-09 08:26:14.405 160 11398.95 44.83 56901.94 88888.00 2017-06-09 08:26:14.905 160 11398.97 44.86 56901.89 88888.00 2017-06-09 08:26:15.405 160 11398.94 44.86 56901.90 88888.00 2017-06-09 08:26:15.905 160 11398.89 44.87 56901.90 88888.00 2017-06-09 08:26:16.405 160 11398.87 44.86 56901.85 88888.00 2017-06-09 08:26:16.905 160 11398.88 44.80 56901.84 88888.00 2017-06-09 08:26:17.405 160 11398.80 44.83 56901.83 88888.00 2017-06-09 08:26:17.905 160 11398.85 44.82 56901.79 88888.00 2017-06-09 08:26:18.405 160 11398.85 44.76 56901.78 88888.00 2017-06-09 08:26:18.905 160 11398.73 44.75 56901.71 88888.00 2017-06-09 08:26:19.405 160 11398.71 44.78 56901.70 88888.00 2017-06-09 08:26:19.905 160 11398.75 44.75 56901.70 88888.00 2017-06-09 08:26:20.405 160 11398.67 44.72 56901.64 88888.00 2017-06-09 08:26:20.905 160 11398.62 44.72 56901.63 88888.00 2017-06-09 08:26:21.405 160 11398.62 44.71 56901.63 88888.00 2017-06-09 08:26:21.905 160 11398.59 44.66 56901.58 88888.00 2017-06-09 08:26:22.406 160 11398.55 44.69 56901.52 88888.00 2017-06-09 08:26:22.906 160 11398.55 44.73 56901.51 88888.00 2017-06-09 08:26:23.406 160 11398.54 44.64 56901.46 88888.00 2017-06-09 08:26:23.906 160 11398.50 44.58 56901.44 88888.00 2017-06-09 08:26:24.406 160 11398.49 44.58 56901.44 88888.00 2017-06-09 08:26:24.906 160 11398.42 44.56 56901.44 88888.00 2017-06-09 08:26:25.406 160 11398.36 44.53 56901.42 88888.00 2017-06-09 08:26:25.906 160 11398.36 44.50 56901.39 88888.00 2017-06-09 08:26:26.406 160 11398.34 44.48 56901.33 88888.00 2017-06-09 08:26:26.906 160 11398.28 44.46 56901.28 88888.00 2017-06-09 08:26:27.406 160 11398.21 44.45 56901.25 88888.00 2017-06-09 08:26:27.906 160 11398.22 44.48 56901.20 88888.00 2017-06-09 08:26:28.406 160 11398.18 44.46 56901.12 88888.00 2017-06-09 08:26:28.906 160 11398.15 44.43 56901.06 88888.00 2017-06-09 08:26:29.406 160 11398.14 44.41 56901.06 88888.00 2017-06-09 08:26:29.906 160 11398.11 44.42 56900.97 88888.00 2017-06-09 08:26:30.406 160 11398.05 44.45 56900.91 88888.00 2017-06-09 08:26:30.906 160 11398.01 44.48 56900.85 88888.00 2017-06-09 08:26:31.406 160 11397.98 44.50 56900.81 88888.00 2017-06-09 08:26:31.906 160 11397.98 44.48 56900.75 88888.00 2017-06-09 08:26:32.406 160 11398.01 44.38 56900.67 88888.00 2017-06-09 08:26:32.906 160 11397.98 44.30 56900.63 88888.00 2017-06-09 08:26:33.406 160 11397.92 44.31 56900.57 88888.00 2017-06-09 08:26:33.906 160 11397.92 44.32 56900.55 88888.00 2017-06-09 08:26:34.406 160 11397.94 44.30 56900.54 88888.00 2017-06-09 08:26:34.906 160 11397.92 44.29 56900.48 88888.00 2017-06-09 08:26:35.406 160 11397.80 44.35 56900.42 88888.00 2017-06-09 08:26:35.906 160 11397.85 44.34 56900.40 88888.00 2017-06-09 08:26:36.406 160 11397.86 44.29 56900.35 88888.00 2017-06-09 08:26:36.906 160 11397.84 44.36 56900.28 88888.00 2017-06-09 08:26:37.406 160 11397.79 44.36 56900.21 88888.00 2017-06-09 08:26:37.906 160 11397.81 44.24 56900.12 88888.00 2017-06-09 08:26:38.406 160 11397.78 44.22 56900.09 88888.00 2017-06-09 08:26:38.906 160 11397.78 44.21 56899.99 88888.00 2017-06-09 08:26:39.406 160 11397.83 44.21 56899.90 88888.00 2017-06-09 08:26:39.906 160 11397.69 44.22 56899.84 88888.00 2017-06-09 08:26:40.406 160 11397.60 44.24 56899.72 88888.00 2017-06-09 08:26:40.906 160 11397.62 44.19 56899.65 88888.00 2017-06-09 08:26:41.406 160 11397.63 44.10 56899.51 88888.00 2017-06-09 08:26:41.906 160 11397.58 44.12 56899.47 88888.00 2017-06-09 08:26:42.406 160 11397.57 44.11 56899.40 88888.00 2017-06-09 08:26:42.906 160 11397.62 44.04 56899.32 88888.00 2017-06-09 08:26:43.406 160 11397.56 44.01 56899.28 88888.00 2017-06-09 08:26:43.906 160 11397.57 43.98 56899.24 88888.00 2017-06-09 08:26:44.406 160 11397.57 44.01 56899.15 88888.00 2017-06-09 08:26:44.906 160 11397.56 43.97 56899.13 88888.00 2017-06-09 08:26:45.406 160 11397.56 43.96 56899.12 88888.00 2017-06-09 08:26:45.906 160 11397.58 43.89 56899.01 88888.00 2017-06-09 08:26:46.406 160 11397.59 43.82 56898.96 88888.00 2017-06-09 08:26:46.906 160 11397.55 43.83 56898.92 88888.00 2017-06-09 08:26:47.406 160 11397.59 43.85 56898.90 88888.00 2017-06-09 08:26:47.906 160 11397.63 43.81 56898.87 88888.00 2017-06-09 08:26:48.406 160 11397.55 43.80 56898.79 88888.00 2017-06-09 08:26:48.906 160 11397.56 43.83 56898.70 88888.00 2017-06-09 08:26:49.406 160 11397.60 43.84 56898.67 88888.00 2017-06-09 08:26:49.906 160 11397.58 43.81 56898.66 88888.00 2017-06-09 08:26:50.406 160 11397.58 43.81 56898.68 88888.00 2017-06-09 08:26:50.906 160 11397.58 43.83 56898.66 88888.00 2017-06-09 08:26:51.406 160 11397.58 43.82 56898.58 88888.00 2017-06-09 08:26:51.906 160 11397.57 43.78 56898.52 88888.00 2017-06-09 08:26:52.406 160 11397.58 43.84 56898.45 88888.00 2017-06-09 08:26:52.906 160 11397.58 43.84 56898.47 88888.00 2017-06-09 08:26:53.406 160 11397.55 43.82 56898.43 88888.00 2017-06-09 08:26:53.906 160 11397.53 43.81 56898.39 88888.00 2017-06-09 08:26:54.406 160 11397.55 43.83 56898.39 88888.00 2017-06-09 08:26:54.906 160 11397.49 43.85 56898.38 88888.00 2017-06-09 08:26:55.406 160 11397.46 43.82 56898.32 88888.00 2017-06-09 08:26:55.906 160 11397.52 43.84 56898.31 88888.00 2017-06-09 08:26:56.406 160 11397.45 43.90 56898.30 88888.00 2017-06-09 08:26:56.906 160 11397.44 43.91 56898.30 88888.00 2017-06-09 08:26:57.406 160 11397.51 43.89 56898.29 88888.00 2017-06-09 08:26:57.906 160 11397.51 43.73 56898.19 88888.00 2017-06-09 08:26:58.406 160 11397.51 43.82 56898.18 88888.00 2017-06-09 08:26:58.906 160 11397.55 43.88 56898.18 88888.00 2017-06-09 08:26:59.406 160 11397.56 43.90 56898.15 88888.00 2017-06-09 08:26:59.906 160 11397.52 43.91 56898.07 88888.00 2017-06-09 08:27:00.406 160 11397.58 44.01 56898.03 88888.00 2017-06-09 08:27:00.906 160 11397.58 44.03 56898.02 88888.00 2017-06-09 08:27:01.406 160 11397.56 43.98 56898.00 88888.00 2017-06-09 08:27:01.906 160 11397.58 43.95 56897.97 88888.00 2017-06-09 08:27:02.406 160 11397.56 43.89 56897.93 88888.00 2017-06-09 08:27:02.906 160 11397.56 43.89 56897.96 88888.00 2017-06-09 08:27:03.406 160 11397.55 43.88 56897.92 88888.00 2017-06-09 08:27:03.906 160 11397.57 43.87 56897.89 88888.00 2017-06-09 08:27:04.406 160 11397.50 43.85 56897.84 88888.00 2017-06-09 08:27:04.906 160 11397.52 43.84 56897.84 88888.00 2017-06-09 08:27:05.406 160 11397.59 43.81 56897.75 88888.00 2017-06-09 08:27:05.906 160 11397.58 43.80 56897.72 88888.00 2017-06-09 08:27:06.406 160 11397.56 43.80 56897.65 88888.00 2017-06-09 08:27:06.906 160 11397.57 43.77 56897.64 88888.00 2017-06-09 08:27:07.406 160 11397.56 43.77 56897.57 88888.00 2017-06-09 08:27:07.906 160 11397.56 43.81 56897.60 88888.00 2017-06-09 08:27:08.406 160 11397.58 43.81 56897.55 88888.00 2017-06-09 08:27:08.906 160 11397.57 43.83 56897.55 88888.00 2017-06-09 08:27:09.406 160 11397.55 43.78 56897.57 88888.00 2017-06-09 08:27:09.906 160 11397.55 43.77 56897.55 88888.00 2017-06-09 08:27:10.406 160 11397.63 43.82 56897.57 88888.00 2017-06-09 08:27:10.906 160 11397.56 43.84 56897.49 88888.00 2017-06-09 08:27:11.406 160 11397.56 43.91 56897.51 88888.00 2017-06-09 08:27:11.906 160 11397.65 43.90 56897.51 88888.00 2017-06-09 08:27:12.406 160 11397.65 43.91 56897.51 88888.00 2017-06-09 08:27:12.906 160 11397.63 43.92 56897.55 88888.00 2017-06-09 08:27:13.406 160 11397.71 43.89 56897.55 88888.00 2017-06-09 08:27:13.906 160 11397.73 43.85 56897.52 88888.00 2017-06-09 08:27:14.406 160 11397.70 43.82 56897.49 88888.00 2017-06-09 08:27:14.906 160 11397.70 43.82 56897.53 88888.00 2017-06-09 08:27:15.406 160 11397.79 43.83 56897.52 88888.00 2017-06-09 08:27:15.906 160 11397.79 43.85 56897.55 88888.00 2017-06-09 08:27:16.406 160 11397.84 43.87 56897.49 88888.00 2017-06-09 08:27:16.906 160 11397.92 43.85 56897.48 88888.00 2017-06-09 08:27:17.406 160 11397.92 43.83 56897.48 88888.00 2017-06-09 08:27:17.906 160 11397.91 43.82 56897.47 88888.00 2017-06-09 08:27:18.406 160 11397.99 43.84 56897.48 88888.00 2017-06-09 08:27:18.906 160 11397.98 43.90 56897.53 88888.00 2017-06-09 08:27:19.406 160 11397.97 43.90 56897.57 88888.00 2017-06-09 08:27:19.906 160 11397.97 43.88 56897.57 88888.00 2017-06-09 08:27:20.406 160 11397.98 43.85 56897.58 88888.00 2017-06-09 08:27:20.906 160 11397.93 43.85 56897.61 88888.00 2017-06-09 08:27:21.406 160 11397.94 43.89 56897.71 88888.00 2017-06-09 08:27:21.906 160 11398.01 43.88 56897.72 88888.00 2017-06-09 08:27:22.406 160 11398.05 43.94 56897.77 88888.00 2017-06-09 08:27:22.906 160 11398.06 44.01 56897.79 88888.00 2017-06-09 08:27:23.406 160 11398.15 44.02 56897.83 88888.00 2017-06-09 08:27:23.906 160 11398.17 43.97 56897.85 88888.00 2017-06-09 08:27:24.406 160 11398.11 43.95 56897.91 88888.00 2017-06-09 08:27:24.906 160 11398.14 44.00 56898.00 88888.00 2017-06-09 08:27:25.406 160 11398.15 43.96 56898.03 88888.00 2017-06-09 08:27:25.906 160 11398.15 44.00 56898.05 88888.00 2017-06-09 08:27:26.406 160 11398.18 44.03 56898.05 88888.00 2017-06-09 08:27:26.906 160 11398.22 44.07 56898.13 88888.00 2017-06-09 08:27:27.406 160 11398.20 44.09 56898.18 88888.00 2017-06-09 08:27:27.906 160 11398.21 44.07 56898.21 88888.00 2017-06-09 08:27:28.406 160 11398.21 44.10 56898.25 88888.00 2017-06-09 08:27:28.906 160 11398.22 44.10 56898.32 88888.00 2017-06-09 08:27:29.406 160 11398.22 44.14 56898.36 88888.00 2017-06-09 08:27:29.906 160 11398.28 44.17 56898.43 88888.00 2017-06-09 08:27:30.406 160 11398.35 44.18 56898.49 88888.00 2017-06-09 08:27:30.906 160 11398.31 44.23 56898.50 88888.00 2017-06-09 08:27:31.406 160 11398.32 44.24 56898.60 88888.00 2017-06-09 08:27:31.906 160 11398.32 44.29 56898.64 88888.00 2017-06-09 08:27:32.406 160 11398.31 44.32 56898.73 88888.00 2017-06-09 08:27:32.906 160 11398.38 44.34 56898.79 88888.00 2017-06-09 08:27:33.406 160 11398.39 44.36 56898.84 88888.00 2017-06-09 08:27:33.906 160 11398.35 44.41 56898.87 88888.00 2017-06-09 08:27:34.406 160 11398.35 44.41 56898.95 88888.00 2017-06-09 08:27:34.906 160 11398.42 44.43 56899.00 88888.00 2017-06-09 08:27:35.406 160 11398.43 44.50 56899.03 88888.00 2017-06-09 08:27:35.906 160 11398.43 44.50 56899.05 88888.00 2017-06-09 08:27:36.406 160 11398.46 44.50 56899.11 88888.00 2017-06-09 08:27:36.906 160 11398.49 44.43 56899.07 88888.00 2017-06-09 08:27:37.406 160 11398.47 44.45 56899.14 88888.00 2017-06-09 08:27:37.906 160 11398.50 44.49 56899.21 88888.00 2017-06-09 08:27:38.406 160 11398.54 44.55 56899.27 88888.00 2017-06-09 08:27:38.906 160 11398.49 44.50 56899.33 88888.00 2017-06-09 08:27:39.406 160 11398.46 44.46 56899.39 88888.00 2017-06-09 08:27:39.906 160 11398.49 44.45 56899.40 88888.00 2017-06-09 08:27:40.406 160 11398.47 44.45 56899.38 88888.00 2017-06-09 08:27:40.906 160 11398.52 44.48 56899.45 88888.00 2017-06-09 08:27:41.406 160 11398.61 44.48 56899.47 88888.00 2017-06-09 08:27:41.906 160 11398.55 44.45 56899.45 88888.00 2017-06-09 08:27:42.406 160 11398.49 44.48 56899.45 88888.00 2017-06-09 08:27:42.906 160 11398.57 44.51 56899.53 88888.00 2017-06-09 08:27:43.406 160 11398.62 44.55 56899.53 88888.00 2017-06-09 08:27:43.906 160 11398.61 44.52 56899.56 88888.00 2017-06-09 08:27:44.406 160 11398.59 44.51 56899.61 88888.00 2017-06-09 08:27:44.906 160 11398.62 44.48 56899.69 88888.00 2017-06-09 08:27:45.406 160 11398.56 44.38 56899.72 88888.00 2017-06-09 08:27:45.906 160 11398.56 44.39 56899.74 88888.00 2017-06-09 08:27:46.406 160 11398.61 44.39 56899.80 88888.00 2017-06-09 08:27:46.906 160 11398.59 44.38 56899.85 88888.00 2017-06-09 08:27:47.406 160 11398.62 44.42 56899.89 88888.00 2017-06-09 08:27:47.906 160 11398.66 44.42 56899.91 88888.00 2017-06-09 08:27:48.406 160 11398.62 44.37 56899.96 88888.00 2017-06-09 08:27:48.906 160 11398.60 44.39 56900.02 88888.00 2017-06-09 08:27:49.406 160 11398.62 44.43 56900.09 88888.00 2017-06-09 08:27:49.906 160 11398.67 44.51 56900.10 88888.00 2017-06-09 08:27:50.406 160 11398.67 44.52 56900.17 88888.00 2017-06-09 08:27:50.906 160 11398.70 44.56 56900.24 88888.00 2017-06-09 08:27:51.406 160 11398.67 44.56 56900.29 88888.00 2017-06-09 08:27:51.906 160 11398.66 44.57 56900.36 88888.00 2017-06-09 08:27:52.406 160 11398.73 44.62 56900.37 88888.00 2017-06-09 08:27:52.906 160 11398.78 44.64 56900.42 88888.00 2017-06-09 08:27:53.406 160 11398.73 44.66 56900.47 88888.00 2017-06-09 08:27:53.906 160 11398.78 44.66 56900.54 88888.00 2017-06-09 08:27:54.406 160 11398.84 44.69 56900.61 88888.00 2017-06-09 08:27:54.906 160 11398.82 44.70 56900.69 88888.00 2017-06-09 08:27:55.406 160 11398.80 44.78 56900.76 88888.00 2017-06-09 08:27:55.906 160 11398.84 44.83 56900.82 88888.00 2017-06-09 08:27:56.406 160 11398.89 44.82 56900.88 88888.00 2017-06-09 08:27:56.906 160 11398.84 44.80 56900.94 88888.00 2017-06-09 08:27:57.406 160 11398.84 44.80 56900.98 88888.00 2017-06-09 08:27:57.906 160 11398.88 44.82 56901.04 88888.00 2017-06-09 08:27:58.406 160 11398.84 44.79 56901.08 88888.00 2017-06-09 08:27:58.906 160 11398.84 44.82 56901.10 88888.00 2017-06-09 08:27:59.406 160 11398.83 44.83 56901.17 88888.00 2017-06-09 08:27:59.906 160 11398.78 44.85 56901.23 88888.00 2017-06-09 08:28:00.406 160 11398.78 44.89 56901.25 88888.00 2017-06-09 08:28:00.906 160 11398.81 44.86 56901.27 88888.00 2017-06-09 08:28:01.406 160 11398.80 44.83 56901.34 88888.00 2017-06-09 08:28:01.906 160 11398.82 44.86 56901.38 88888.00 2017-06-09 08:28:02.406 160 11398.84 44.87 56901.42 88888.00 2017-06-09 08:28:02.906 160 11398.87 44.85 56901.44 88888.00 2017-06-09 08:28:03.406 160 11398.82 44.84 56901.49 88888.00 2017-06-09 08:28:03.906 160 11398.83 44.85 56901.55 88888.00 2017-06-09 08:28:04.406 160 11398.84 44.90 56901.60 88888.00 2017-06-09 08:28:04.906 160 11398.83 44.94 56901.63 88888.00 2017-06-09 08:28:05.406 160 11398.83 44.93 56901.68 88888.00 2017-06-09 08:28:05.906 160 11398.90 44.91 56901.71 88888.00 2017-06-09 08:28:06.406 160 11398.92 44.91 56901.72 88888.00 2017-06-09 08:28:06.906 160 11398.89 44.93 56901.71 88888.00 2017-06-09 08:28:07.406 160 11398.91 44.92 56901.78 88888.00 2017-06-09 08:28:07.906 160 11398.90 44.92 56901.81 88888.00 2017-06-09 08:28:08.406 160 11398.82 44.93 56901.84 88888.00 2017-06-09 08:28:08.906 160 11398.83 44.92 56901.88 88888.00 2017-06-09 08:28:09.406 160 11398.88 44.97 56901.90 88888.00 2017-06-09 08:28:09.906 160 11398.85 44.98 56901.94 88888.00 2017-06-09 08:28:10.406 160 11398.88 44.98 56901.92 88888.00 2017-06-09 08:28:10.906 160 11398.90 44.94 56901.90 88888.00 2017-06-09 08:28:11.406 160 11398.87 44.90 56901.94 88888.00 2017-06-09 08:28:11.906 160 11398.88 44.90 56901.91 88888.00 2017-06-09 08:28:12.406 160 11398.89 44.91 56901.90 88888.00 2017-06-09 08:28:12.906 160 11398.89 44.93 56901.89 88888.00 2017-06-09 08:28:13.406 160 11398.83 44.97 56901.89 88888.00 2017-06-09 08:28:13.906 160 11398.85 44.99 56901.89 88888.00 2017-06-09 08:28:14.406 160 11398.84 44.94 56901.90 88888.00 2017-06-09 08:28:14.906 160 11398.82 44.90 56901.87 88888.00 2017-06-09 08:28:15.406 160 11398.87 44.89 56901.85 88888.00 2017-06-09 08:28:15.906 160 11398.85 44.87 56901.83 88888.00 2017-06-09 08:28:16.406 160 11398.84 44.87 56901.83 88888.00 2017-06-09 08:28:16.906 160 11398.78 44.82 56901.88 88888.00 2017-06-09 08:28:17.406 160 11398.81 44.83 56901.85 88888.00 2017-06-09 08:28:17.906 160 11398.80 44.78 56901.82 88888.00 2017-06-09 08:28:18.406 160 11398.74 44.78 56901.83 88888.00 2017-06-09 08:28:18.906 160 11398.83 44.76 56901.77 88888.00 2017-06-09 08:28:19.406 160 11398.84 44.79 56901.74 88888.00 2017-06-09 08:28:19.906 160 11398.78 44.78 56901.71 88888.00 2017-06-09 08:28:20.406 160 11398.78 44.77 56901.71 88888.00 2017-06-09 08:28:20.906 160 11398.78 44.83 56901.71 88888.00 2017-06-09 08:28:21.406 160 11398.73 44.85 56901.68 88888.00 2017-06-09 08:28:21.906 160 11398.68 44.84 56901.68 88888.00 2017-06-09 08:28:22.406 160 11398.63 44.84 56901.70 88888.00 2017-06-09 08:28:22.906 160 11398.64 44.87 56901.64 88888.00 2017-06-09 08:28:23.406 160 11398.61 44.86 56901.60 88888.00 2017-06-09 08:28:23.906 160 11398.69 44.85 56901.64 88888.00 2017-06-09 08:28:24.406 160 11398.70 44.83 56901.66 88888.00 2017-06-09 08:28:24.906 160 11398.69 44.86 56901.60 88888.00 2017-06-09 08:28:25.406 160 11398.71 44.89 56901.59 88888.00 2017-06-09 08:28:25.906 160 11398.69 44.96 56901.55 88888.00 2017-06-09 08:28:26.406 160 11398.64 44.94 56901.56 88888.00 2017-06-09 08:28:26.906 160 11398.64 44.91 56901.53 88888.00 2017-06-09 08:28:27.406 160 11398.73 44.92 56901.52 88888.00 2017-06-09 08:28:27.906 160 11398.69 44.94 56901.50 88888.00 2017-06-09 08:28:28.406 160 11398.64 44.99 56901.50 88888.00 2017-06-09 08:28:28.906 160 11398.70 44.93 56901.49 88888.00 2017-06-09 08:28:29.406 160 11398.67 44.92 56901.44 88888.00 2017-06-09 08:28:29.906 160 11398.68 44.91 56901.39 88888.00 2017-06-09 08:28:30.406 160 11398.70 44.86 56901.40 88888.00 2017-06-09 08:28:30.906 160 11398.66 44.84 56901.38 88888.00 2017-06-09 08:28:31.406 160 11398.57 44.85 56901.27 88888.00 2017-06-09 08:28:31.906 160 11398.56 44.85 56901.26 88888.00 2017-06-09 08:28:32.407 160 11398.54 44.85 56901.25 88888.00 2017-06-09 08:28:32.907 160 11398.57 44.85 56901.20 88888.00 2017-06-09 08:28:33.407 160 11398.57 44.86 56901.18 88888.00 2017-06-09 08:28:33.907 160 11398.55 44.83 56901.10 88888.00 2017-06-09 08:28:34.407 160 11398.48 44.85 56901.08 88888.00 2017-06-09 08:28:34.907 160 11398.47 44.91 56901.07 88888.00 2017-06-09 08:28:35.407 160 11398.49 44.85 56901.06 88888.00 2017-06-09 08:28:35.907 160 11398.46 44.85 56901.01 88888.00 2017-06-09 08:28:36.407 160 11398.42 44.89 56901.00 88888.00 2017-06-09 08:28:36.907 160 11398.47 44.90 56901.01 88888.00 2017-06-09 08:28:37.407 160 11398.47 44.87 56901.05 88888.00 2017-06-09 08:28:37.907 160 11398.42 44.91 56901.01 88888.00 2017-06-09 08:28:38.407 160 11398.40 44.94 56900.99 88888.00 2017-06-09 08:28:38.907 160 11398.38 44.94 56900.98 88888.00 2017-06-09 08:28:39.407 160 11398.36 44.92 56900.97 88888.00 2017-06-09 08:28:39.907 160 11398.35 44.91 56900.95 88888.00 2017-06-09 08:28:40.407 160 11398.35 44.89 56901.01 88888.00 2017-06-09 08:28:40.907 160 11398.32 44.86 56901.05 88888.00 2017-06-09 08:28:41.407 160 11398.25 44.86 56900.99 88888.00 2017-06-09 08:28:41.907 160 11398.27 44.89 56900.89 88888.00 2017-06-09 08:28:42.407 160 11398.27 44.85 56900.87 88888.00 2017-06-09 08:28:42.907 160 11398.22 44.90 56900.78 88888.00 2017-06-09 08:28:43.407 160 11398.27 44.90 56900.73 88888.00 2017-06-09 08:28:43.907 160 11398.25 44.93 56900.62 88888.00 2017-06-09 08:28:44.407 160 11398.13 44.87 56900.57 88888.00 2017-06-09 08:28:44.907 160 11398.15 44.84 56900.57 88888.00 2017-06-09 08:28:45.407 160 11398.12 44.89 56900.55 88888.00 2017-06-09 08:28:45.907 160 11398.08 44.87 56900.55 88888.00 2017-06-09 08:28:46.407 160 11398.07 44.90 56900.51 88888.00 2017-06-09 08:28:46.907 160 11398.11 44.90 56900.48 88888.00 2017-06-09 08:28:47.407 160 11398.10 44.92 56900.40 88888.00 2017-06-09 08:28:47.907 160 11398.08 44.90 56900.36 88888.00 2017-06-09 08:28:48.407 160 11398.12 44.94 56900.31 88888.00 2017-06-09 08:28:48.907 160 11398.10 44.92 56900.31 88888.00 2017-06-09 08:28:49.407 160 11398.06 44.90 56900.28 88888.00 2017-06-09 08:28:49.907 160 11398.12 44.92 56900.28 88888.00 2017-06-09 08:28:50.407 160 11398.14 44.93 56900.25 88888.00 2017-06-09 08:28:50.907 160 11398.06 44.94 56900.25 88888.00 2017-06-09 08:28:51.407 160 11398.06 44.97 56900.20 88888.00 2017-06-09 08:28:51.907 160 11398.06 44.96 56900.20 88888.00 2017-06-09 08:28:52.407 160 11397.97 44.94 56900.22 88888.00 2017-06-09 08:28:52.907 160 11397.97 44.97 56900.25 88888.00 2017-06-09 08:28:53.407 160 11398.02 45.00 56900.24 88888.00 2017-06-09 08:28:53.907 160 11398.00 45.03 56900.20 88888.00 2017-06-09 08:28:54.407 160 11397.99 45.05 56900.17 88888.00 2017-06-09 08:28:54.907 160 11398.00 45.12 56900.17 88888.00 2017-06-09 08:28:55.407 160 11397.94 45.13 56900.22 88888.00 2017-06-09 08:28:55.907 160 11397.91 45.17 56900.22 88888.00 2017-06-09 08:28:56.407 160 11397.94 45.20 56900.20 88888.00 2017-06-09 08:28:56.907 160 11397.92 45.17 56900.20 88888.00 2017-06-09 08:28:57.407 160 11397.93 45.13 56900.18 88888.00 2017-06-09 08:28:57.907 160 11397.98 45.19 56900.16 88888.00 2017-06-09 08:28:58.407 160 11397.98 45.19 56900.06 88888.00 2017-06-09 08:28:58.907 160 11397.90 45.17 56900.01 88888.00 2017-06-09 08:28:59.407 160 11397.87 45.18 56899.98 88888.00 2017-06-09 08:28:59.907 160 11397.90 45.16 56899.99 88888.00 2017-06-09 08:29:00.407 160 11397.91 45.14 56899.98 88888.00 2017-06-09 08:29:00.907 160 11397.88 45.16 56899.93 88888.00 2017-06-09 08:29:01.407 160 11397.90 45.16 56899.89 88888.00 2017-06-09 08:29:01.907 160 11397.87 45.14 56899.84 88888.00 2017-06-09 08:29:02.407 160 11397.80 45.14 56899.76 88888.00 2017-06-09 08:29:02.907 160 11397.84 45.13 56899.72 88888.00 2017-06-09 08:29:03.407 160 11397.86 45.13 56899.74 88888.00 2017-06-09 08:29:03.907 160 11397.83 45.20 56899.71 88888.00 2017-06-09 08:29:04.407 160 11397.79 45.14 56899.66 88888.00 2017-06-09 08:29:04.907 160 11397.84 45.11 56899.63 88888.00 2017-06-09 08:29:05.407 160 11397.81 45.13 56899.59 88888.00 2017-06-09 08:29:05.907 160 11397.81 45.23 56899.61 88888.00 2017-06-09 08:29:06.407 160 11397.84 45.24 56899.63 88888.00 2017-06-09 08:29:06.907 160 11397.86 45.21 56899.67 88888.00 2017-06-09 08:29:07.407 160 11397.80 45.23 56899.67 88888.00 2017-06-09 08:29:07.907 160 11397.83 45.27 56899.63 88888.00 2017-06-09 08:29:08.407 160 11397.81 45.30 56899.59 88888.00 2017-06-09 08:29:08.907 160 11397.77 45.28 56899.57 88888.00 2017-06-09 08:29:09.407 160 11397.76 45.28 56899.53 88888.00 2017-06-09 08:29:09.907 160 11397.73 45.27 56899.63 88888.00 2017-06-09 08:29:10.407 160 11397.67 45.28 56899.64 88888.00 2017-06-09 08:29:10.907 160 11397.64 45.32 56899.63 88888.00 2017-06-09 08:29:11.407 160 11397.67 45.32 56899.54 88888.00 2017-06-09 08:29:11.907 160 11397.67 45.31 56899.50 88888.00 2017-06-09 08:29:12.407 160 11397.66 45.32 56899.47 88888.00 2017-06-09 08:29:12.907 160 11397.69 45.33 56899.43 88888.00 2017-06-09 08:29:13.407 160 11397.65 45.32 56899.41 88888.00 2017-06-09 08:29:13.907 160 11397.64 45.30 56899.35 88888.00 2017-06-09 08:29:14.407 160 11397.65 45.32 56899.32 88888.00 2017-06-09 08:29:14.907 160 11397.66 45.28 56899.27 88888.00 2017-06-09 08:29:15.407 160 11397.62 45.25 56899.25 88888.00 2017-06-09 08:29:15.907 160 11397.59 45.24 56899.21 88888.00 2017-06-09 08:29:16.407 160 11397.64 45.27 56899.13 88888.00 2017-06-09 08:29:16.907 160 11397.67 45.28 56899.11 88888.00 2017-06-09 08:29:17.407 160 11397.66 45.31 56899.12 88888.00 2017-06-09 08:29:17.907 160 11397.71 45.27 56899.11 88888.00 2017-06-09 08:29:18.407 160 11397.70 45.27 56899.12 88888.00 2017-06-09 08:29:18.907 160 11397.67 45.31 56899.09 88888.00 2017-06-09 08:29:19.407 160 11397.73 45.31 56899.06 88888.00 2017-06-09 08:29:19.907 160 11397.72 45.31 56899.08 88888.00 2017-06-09 08:29:20.407 160 11397.70 45.31 56899.07 88888.00 2017-06-09 08:29:20.907 160 11397.78 45.34 56899.00 88888.00 2017-06-09 08:29:21.407 160 11397.79 45.35 56898.93 88888.00 2017-06-09 08:29:21.907 160 11397.77 45.35 56898.83 88888.00 2017-06-09 08:29:22.407 160 11397.77 45.35 56898.81 88888.00 2017-06-09 08:29:22.907 160 11397.78 45.39 56898.81 88888.00 2017-06-09 08:29:23.407 160 11397.73 45.38 56898.80 88888.00 2017-06-09 08:29:23.907 160 11397.73 45.37 56898.77 88888.00 2017-06-09 08:29:24.407 160 11397.74 45.34 56898.71 88888.00 2017-06-09 08:29:24.907 160 11397.77 45.35 56898.73 88888.00 2017-06-09 08:29:25.407 160 11397.76 45.38 56898.69 88888.00 2017-06-09 08:29:25.907 160 11397.77 45.41 56898.68 88888.00 2017-06-09 08:29:26.407 160 11397.79 45.38 56898.66 88888.00 2017-06-09 08:29:26.907 160 11397.73 45.38 56898.58 88888.00 2017-06-09 08:29:27.407 160 11397.76 45.38 56898.54 88888.00 2017-06-09 08:29:27.907 160 11397.83 45.35 56898.58 88888.00 2017-06-09 08:29:28.407 160 11397.78 45.35 56898.54 88888.00 2017-06-09 08:29:28.907 160 11397.77 45.35 56898.50 88888.00 2017-06-09 08:29:29.407 160 11397.80 45.35 56898.43 88888.00 2017-06-09 08:29:29.907 160 11397.80 45.38 56898.39 88888.00 2017-06-09 08:29:30.407 160 11397.77 45.39 56898.37 88888.00 2017-06-09 08:29:30.907 160 11397.87 45.34 56898.35 88888.00 2017-06-09 08:29:31.407 160 11397.88 45.33 56898.32 88888.00 2017-06-09 08:29:31.907 160 11397.85 45.40 56898.26 88888.00 2017-06-09 08:29:32.407 160 11397.87 45.39 56898.22 88888.00 2017-06-09 08:29:32.907 160 11397.86 45.38 56898.17 88888.00 2017-06-09 08:29:33.407 160 11397.81 45.38 56898.16 88888.00 2017-06-09 08:29:33.907 160 11397.84 45.35 56898.11 88888.00 2017-06-09 08:29:34.407 160 11397.86 45.32 56898.06 88888.00 2017-06-09 08:29:34.907 160 11397.88 45.33 56898.02 88888.00 2017-06-09 08:29:35.407 160 11397.88 45.34 56898.03 88888.00 2017-06-09 08:29:35.907 160 11397.91 45.32 56898.02 88888.00 2017-06-09 08:29:36.407 160 11397.88 45.26 56897.97 88888.00 2017-06-09 08:29:36.907 160 11397.91 45.28 56897.90 88888.00 2017-06-09 08:29:37.407 160 11397.98 45.28 56897.85 88888.00 2017-06-09 08:29:37.907 160 11397.97 45.27 56897.85 88888.00 2017-06-09 08:29:38.407 160 11397.99 45.26 56897.84 88888.00 2017-06-09 08:29:38.907 160 11397.99 45.26 56897.79 88888.00 2017-06-09 08:29:39.407 160 11398.00 45.27 56897.72 88888.00 2017-06-09 08:29:39.907 160 11397.95 45.27 56897.71 88888.00 2017-06-09 08:29:40.407 160 11397.97 45.28 56897.67 88888.00 2017-06-09 08:29:40.907 160 11397.99 45.26 56897.64 88888.00 2017-06-09 08:29:41.407 160 11397.98 45.24 56897.62 88888.00 2017-06-09 08:29:41.907 160 11397.97 45.24 56897.57 88888.00 2017-06-09 08:29:42.407 160 11398.01 45.25 56897.53 88888.00 2017-06-09 08:29:42.907 160 11398.00 45.23 56897.48 88888.00 2017-06-09 08:29:43.407 160 11397.99 45.23 56897.53 88888.00 2017-06-09 08:29:43.907 160 11398.07 45.23 56897.54 88888.00 2017-06-09 08:29:44.407 160 11398.08 45.20 56897.53 88888.00 2017-06-09 08:29:44.907 160 11398.11 45.19 56897.49 88888.00 2017-06-09 08:29:45.407 160 11398.18 45.19 56897.49 88888.00 2017-06-09 08:29:45.907 160 11398.20 45.20 56897.44 88888.00 2017-06-09 08:29:46.407 160 11398.11 45.20 56897.36 88888.00 2017-06-09 08:29:46.907 160 11398.10 45.23 56897.29 88888.00 2017-06-09 08:29:47.407 160 11398.20 45.23 56897.26 88888.00 2017-06-09 08:29:47.907 160 11398.24 45.19 56897.29 88888.00 2017-06-09 08:29:48.407 160 11398.19 45.14 56897.29 88888.00 2017-06-09 08:29:48.907 160 11398.21 45.13 56897.22 88888.00 2017-06-09 08:29:49.407 160 11398.17 45.16 56897.20 88888.00 2017-06-09 08:29:49.907 160 11398.15 45.13 56897.15 88888.00 2017-06-09 08:29:50.407 160 11398.22 45.13 56897.03 88888.00 2017-06-09 08:29:50.907 160 11398.22 45.13 56896.98 88888.00 2017-06-09 08:29:51.407 160 11398.22 45.11 56897.00 88888.00 2017-06-09 08:29:51.907 160 11398.29 45.12 56896.97 88888.00 2017-06-09 08:29:52.407 160 11398.32 45.12 56896.94 88888.00 2017-06-09 08:29:52.907 160 11398.28 45.13 56896.94 88888.00 2017-06-09 08:29:53.407 160 11398.28 45.13 56896.93 88888.00 2017-06-09 08:29:53.907 160 11398.33 45.14 56896.90 88888.00 2017-06-09 08:29:54.407 160 11398.31 45.14 56896.84 88888.00 2017-06-09 08:29:54.907 160 11398.31 45.07 56896.82 88888.00 2017-06-09 08:29:55.407 160 11398.34 45.10 56896.82 88888.00 2017-06-09 08:29:55.907 160 11398.34 45.10 56896.80 88888.00 2017-06-09 08:29:56.407 160 11398.33 45.14 56896.80 88888.00 2017-06-09 08:29:56.907 160 11398.39 45.16 56896.77 88888.00 2017-06-09 08:29:57.407 160 11398.41 45.12 56896.71 88888.00 2017-06-09 08:29:57.907 160 11398.41 45.13 56896.72 88888.00 2017-06-09 08:29:58.407 160 11398.42 45.13 56896.68 88888.00 2017-06-09 08:29:58.907 160 11398.50 45.11 56896.68 88888.00 2017-06-09 08:29:59.407 160 11398.45 45.09 56896.68 88888.00 2017-06-09 08:29:59.907 160 11398.42 45.10 56896.64 88888.00 2017-06-09 08:30:00.407 160 11398.49 45.09 56896.63 88888.00 2017-06-09 08:30:00.907 160 11398.50 45.05 56896.63 88888.00 2017-06-09 08:30:01.407 160 11398.50 45.06 56896.62 88888.00 2017-06-09 08:30:01.907 160 11398.50 45.09 56896.58 88888.00 2017-06-09 08:30:02.407 160 11398.53 45.09 56896.55 88888.00 2017-06-09 08:30:02.907 160 11398.47 45.10 56896.52 88888.00 2017-06-09 08:30:03.407 160 11398.52 45.12 56896.51 88888.00 2017-06-09 08:30:03.907 160 11398.57 45.09 56896.57 88888.00 2017-06-09 08:30:04.407 160 11398.55 45.06 56896.57 88888.00 2017-06-09 08:30:04.907 160 11398.56 45.18 56896.56 88888.00 2017-06-09 08:30:05.407 160 11398.57 45.19 56896.52 88888.00 2017-06-09 08:30:05.907 160 11398.59 45.17 56896.50 88888.00 2017-06-09 08:30:06.407 160 11398.61 45.18 56896.52 88888.00 2017-06-09 08:30:06.907 160 11398.62 45.19 56896.57 88888.00 2017-06-09 08:30:07.407 160 11398.62 45.20 56896.57 88888.00 2017-06-09 08:30:07.907 160 11398.62 45.19 56896.61 88888.00 2017-06-09 08:30:08.407 160 11398.62 45.14 56896.59 88888.00 2017-06-09 08:30:08.907 160 11398.64 45.10 56896.59 88888.00 2017-06-09 08:30:09.407 160 11398.61 45.06 56896.65 88888.00 2017-06-09 08:30:09.907 160 11398.61 45.07 56896.70 88888.00 2017-06-09 08:30:10.407 160 11398.66 45.07 56896.74 88888.00 2017-06-09 08:30:10.907 160 11398.64 45.09 56896.77 88888.00 2017-06-09 08:30:11.407 160 11398.66 45.14 56896.84 88888.00 2017-06-09 08:30:11.907 160 11398.67 45.18 56896.88 88888.00 2017-06-09 08:30:12.407 160 11398.67 45.19 56896.89 88888.00 2017-06-09 08:30:12.907 160 11398.64 45.18 56896.87 88888.00 2017-06-09 08:30:13.407 160 11398.66 45.18 56896.84 88888.00 2017-06-09 08:30:13.907 160 11398.64 45.19 56896.82 88888.00 2017-06-09 08:30:14.407 160 11398.56 45.20 56896.83 88888.00 2017-06-09 08:30:14.907 160 11398.62 45.19 56896.89 88888.00 2017-06-09 08:30:15.407 160 11398.67 45.19 56896.94 88888.00 2017-06-09 08:30:15.907 160 11398.60 45.20 56896.91 88888.00 2017-06-09 08:30:16.407 160 11398.61 45.17 56896.90 88888.00 2017-06-09 08:30:16.907 160 11398.67 45.13 56896.94 88888.00 2017-06-09 08:30:17.407 160 11398.62 45.17 56896.93 88888.00 2017-06-09 08:30:17.907 160 11398.61 45.20 56896.91 88888.00 2017-06-09 08:30:18.407 160 11398.67 45.19 56896.90 88888.00 2017-06-09 08:30:18.907 160 11398.70 45.19 56896.88 88888.00 2017-06-09 08:30:19.407 160 11398.64 45.21 56896.90 88888.00 2017-06-09 08:30:19.907 160 11398.61 45.21 56896.88 88888.00 2017-06-09 08:30:20.407 160 11398.63 45.20 56896.88 88888.00 2017-06-09 08:30:20.907 160 11398.60 45.16 56896.88 88888.00 2017-06-09 08:30:21.407 160 11398.60 45.17 56896.89 88888.00 2017-06-09 08:30:21.907 160 11398.61 45.18 56896.90 88888.00 2017-06-09 08:30:22.407 160 11398.57 45.18 56896.89 88888.00 2017-06-09 08:30:22.907 160 11398.56 45.19 56896.93 88888.00 2017-06-09 08:30:23.407 160 11398.63 45.19 56896.97 88888.00 2017-06-09 08:30:23.907 160 11398.60 45.19 56896.97 88888.00 2017-06-09 08:30:24.407 160 11398.55 45.19 56896.98 88888.00 2017-06-09 08:30:24.907 160 11398.55 45.19 56896.95 88888.00 2017-06-09 08:30:25.407 160 11398.60 45.18 56896.94 88888.00 2017-06-09 08:30:25.907 160 11398.52 45.21 56896.96 88888.00 2017-06-09 08:30:26.407 160 11398.63 45.19 56897.02 88888.00 2017-06-09 08:30:26.907 160 11398.66 45.23 56897.07 88888.00 2017-06-09 08:30:27.407 160 11398.61 45.30 56897.09 88888.00 2017-06-09 08:30:27.907 160 11398.66 45.33 56897.09 88888.00 2017-06-09 08:30:28.407 160 11398.71 45.35 56897.07 88888.00 2017-06-09 08:30:28.907 160 11398.66 45.41 56897.09 88888.00 2017-06-09 08:30:29.407 160 11398.64 45.43 56897.12 88888.00 2017-06-09 08:30:29.907 160 11398.69 45.41 56897.12 88888.00 2017-06-09 08:30:30.407 160 11398.64 45.40 56897.13 88888.00 2017-06-09 08:30:30.907 160 11398.56 45.41 56897.12 88888.00 2017-06-09 08:30:31.407 160 11398.59 45.40 56897.15 88888.00 2017-06-09 08:30:31.907 160 11398.63 45.43 56897.14 88888.00 2017-06-09 08:30:32.407 160 11398.56 45.45 56897.15 88888.00 2017-06-09 08:30:32.907 160 11398.60 45.48 56897.21 88888.00 2017-06-09 08:30:33.407 160 11398.68 45.45 56897.21 88888.00 2017-06-09 08:30:33.907 160 11398.67 45.41 56897.29 88888.00 2017-06-09 08:30:34.407 160 11398.68 45.43 56897.32 88888.00 2017-06-09 08:30:34.907 160 11398.71 45.44 56897.32 88888.00 2017-06-09 08:30:35.407 160 11398.68 45.45 56897.35 88888.00 2017-06-09 08:30:35.907 160 11398.66 45.45 56897.40 88888.00 2017-06-09 08:30:36.407 160 11398.73 45.47 56897.44 88888.00 2017-06-09 08:30:36.907 160 11398.73 45.47 56897.45 88888.00 2017-06-09 08:30:37.407 160 11398.71 45.46 56897.49 88888.00 2017-06-09 08:30:37.907 160 11398.83 45.50 56897.48 88888.00 2017-06-09 08:30:38.407 160 11398.82 45.52 56897.47 88888.00 2017-06-09 08:30:38.907 160 11398.80 45.54 56897.53 88888.00 2017-06-09 08:30:39.407 160 11398.84 45.59 56897.57 88888.00 2017-06-09 08:30:39.907 160 11398.92 45.58 56897.61 88888.00 2017-06-09 08:30:40.407 160 11398.88 45.58 56897.61 88888.00 2017-06-09 08:30:40.907 160 11398.89 45.60 56897.64 88888.00 2017-06-09 08:30:41.407 160 11398.92 45.65 56897.68 88888.00 2017-06-09 08:30:41.907 160 11398.90 45.67 56897.70 88888.00 2017-06-09 08:30:42.408 160 11398.91 45.73 56897.73 88888.00 2017-06-09 08:30:42.908 160 11398.98 45.74 56897.75 88888.00 2017-06-09 08:30:43.408 160 11398.99 45.74 56897.79 88888.00 2017-06-09 08:30:43.908 160 11399.02 45.77 56897.84 88888.00 2017-06-09 08:30:44.408 160 11399.05 45.80 56897.85 88888.00 2017-06-09 08:30:44.908 160 11399.10 45.79 56897.90 88888.00 2017-06-09 08:30:45.408 160 11399.08 45.86 56897.90 88888.00 2017-06-09 08:30:45.908 160 11399.11 45.84 56897.93 88888.00 2017-06-09 08:30:46.408 160 11399.13 45.77 56897.92 88888.00 2017-06-09 08:30:46.908 160 11399.10 45.81 56897.99 88888.00 2017-06-09 08:30:47.408 160 11399.06 45.86 56898.04 88888.00 2017-06-09 08:30:47.908 160 11399.12 45.87 56898.11 88888.00 2017-06-09 08:30:48.408 160 11399.12 45.91 56898.21 88888.00 2017-06-09 08:30:48.908 160 11399.16 45.93 56898.29 88888.00 2017-06-09 08:30:49.408 160 11399.18 45.99 56898.29 88888.00 2017-06-09 08:30:49.908 160 11399.17 45.98 56898.24 88888.00 2017-06-09 08:30:50.408 160 11399.13 46.00 56898.31 88888.00 2017-06-09 08:30:50.908 160 11399.19 46.03 56898.42 88888.00 2017-06-09 08:30:51.408 160 11399.18 46.03 56898.47 88888.00 2017-06-09 08:30:51.908 160 11399.16 45.99 56898.51 88888.00 2017-06-09 08:30:52.408 160 11399.16 45.99 56898.56 88888.00 2017-06-09 08:30:52.908 160 11399.17 46.03 56898.58 88888.00 2017-06-09 08:30:53.408 160 11399.13 46.08 56898.60 88888.00 2017-06-09 08:30:53.908 160 11399.11 46.12 56898.61 88888.00 2017-06-09 08:30:54.408 160 11399.17 46.09 56898.58 88888.00 2017-06-09 08:30:54.908 160 11399.13 46.09 56898.66 88888.00 2017-06-09 08:30:55.408 160 11399.18 46.11 56898.69 88888.00 2017-06-09 08:30:55.908 160 11399.22 46.12 56898.67 88888.00 2017-06-09 08:30:56.408 160 11399.17 46.16 56898.67 88888.00 2017-06-09 08:30:56.908 160 11399.15 46.20 56898.69 88888.00 2017-06-09 08:30:57.408 160 11399.17 46.15 56898.73 88888.00 2017-06-09 08:30:57.908 160 11399.22 46.12 56898.82 88888.00 2017-06-09 08:30:58.408 160 11399.18 46.13 56898.81 88888.00 2017-06-09 08:30:58.908 160 11399.17 46.12 56898.81 88888.00 2017-06-09 08:30:59.408 160 11399.13 46.08 56898.77 88888.00 2017-06-09 08:30:59.908 160 11399.08 46.06 56898.80 88888.00 2017-06-09 08:31:00.408 160 11399.09 46.09 56898.87 88888.00 2017-06-09 08:31:00.908 160 11399.10 46.14 56898.92 88888.00 2017-06-09 08:31:01.408 160 11399.11 46.09 56899.00 88888.00 2017-06-09 08:31:01.908 160 11399.10 46.12 56899.01 88888.00 2017-06-09 08:31:02.408 160 11399.08 46.19 56898.96 88888.00 2017-06-09 08:31:02.908 160 11399.05 46.16 56898.90 88888.00 2017-06-09 08:31:03.408 160 11399.03 46.13 56898.92 88888.00 2017-06-09 08:31:03.908 160 11399.08 46.13 56898.94 88888.00 2017-06-09 08:31:04.408 160 11399.05 46.08 56898.93 88888.00 2017-06-09 08:31:04.908 160 11398.99 46.07 56898.90 88888.00 2017-06-09 08:31:05.408 160 11399.04 46.08 56898.96 88888.00 2017-06-09 08:31:05.908 160 11398.99 46.06 56899.02 88888.00 2017-06-09 08:31:06.408 160 11398.97 46.07 56899.00 88888.00 2017-06-09 08:31:06.908 160 11399.04 46.14 56899.03 88888.00 2017-06-09 08:31:07.408 160 11399.05 46.16 56899.03 88888.00 2017-06-09 08:31:07.908 160 11399.04 46.14 56899.03 88888.00 2017-06-09 08:31:08.408 160 11398.98 46.16 56899.08 88888.00 2017-06-09 08:31:08.908 160 11398.99 46.14 56899.16 88888.00 2017-06-09 08:31:09.408 160 11398.99 46.15 56899.19 88888.00 2017-06-09 08:31:09.908 160 11398.90 46.15 56899.21 88888.00 2017-06-09 08:31:10.408 160 11398.91 46.22 56899.22 88888.00 2017-06-09 08:31:10.908 160 11398.94 46.18 56899.20 88888.00 2017-06-09 08:31:11.408 160 11398.90 46.15 56899.22 88888.00 2017-06-09 08:31:11.908 160 11398.88 46.15 56899.25 88888.00 2017-06-09 08:31:12.408 160 11398.88 46.14 56899.24 88888.00 2017-06-09 08:31:12.908 160 11398.83 46.14 56899.22 88888.00 2017-06-09 08:31:13.408 160 11398.84 46.19 56899.19 88888.00 2017-06-09 08:31:13.908 160 11398.91 46.20 56899.16 88888.00 2017-06-09 08:31:14.408 160 11398.85 46.16 56899.21 88888.00 2017-06-09 08:31:14.908 160 11398.78 46.19 56899.24 88888.00 2017-06-09 08:31:15.408 160 11398.83 46.22 56899.29 88888.00 2017-06-09 08:31:15.908 160 11398.81 46.18 56899.32 88888.00 2017-06-09 08:31:16.408 160 11398.77 46.16 56899.31 88888.00 2017-06-09 08:31:16.908 160 11398.77 46.14 56899.28 88888.00 2017-06-09 08:31:17.408 160 11398.82 46.13 56899.24 88888.00 2017-06-09 08:31:17.908 160 11398.77 46.12 56899.26 88888.00 2017-06-09 08:31:18.408 160 11398.77 46.09 56899.26 88888.00 2017-06-09 08:31:18.908 160 11398.75 46.09 56899.26 88888.00 2017-06-09 08:31:19.408 160 11398.71 46.09 56899.28 88888.00 2017-06-09 08:31:19.908 160 11398.73 46.08 56899.27 88888.00 2017-06-09 08:31:20.408 160 11398.69 46.11 56899.32 88888.00 2017-06-09 08:31:20.908 160 11398.63 46.12 56899.32 88888.00 2017-06-09 08:31:21.408 160 11398.64 46.15 56899.35 88888.00 2017-06-09 08:31:21.908 160 11398.66 46.16 56899.33 88888.00 2017-06-09 08:31:22.408 160 11398.64 46.15 56899.34 88888.00 2017-06-09 08:31:22.908 160 11398.64 46.15 56899.39 88888.00 2017-06-09 08:31:23.408 160 11398.68 46.14 56899.41 88888.00 2017-06-09 08:31:23.908 160 11398.63 46.16 56899.43 88888.00 2017-06-09 08:31:24.408 160 11398.53 46.19 56899.38 88888.00 2017-06-09 08:31:24.908 160 11398.55 46.19 56899.38 88888.00 2017-06-09 08:31:25.408 160 11398.61 46.19 56899.41 88888.00 2017-06-09 08:31:25.908 160 11398.56 46.19 56899.43 88888.00 2017-06-09 08:31:26.408 160 11398.55 46.22 56899.46 88888.00 2017-06-09 08:31:26.908 160 11398.52 46.25 56899.46 88888.00 2017-06-09 08:31:27.408 160 11398.50 46.25 56899.41 88888.00 2017-06-09 08:31:27.908 160 11398.45 46.25 56899.39 88888.00 2017-06-09 08:31:28.408 160 11398.50 46.28 56899.38 88888.00 2017-06-09 08:31:28.908 160 11398.48 46.28 56899.38 88888.00 2017-06-09 08:31:29.408 160 11398.49 46.28 56899.37 88888.00 2017-06-09 08:31:29.908 160 11398.54 46.29 56899.35 88888.00 2017-06-09 08:31:30.408 160 11398.59 46.29 56899.39 88888.00 2017-06-09 08:31:30.908 160 11398.54 46.28 56899.33 88888.00 2017-06-09 08:31:31.408 160 11398.55 46.28 56899.32 88888.00 2017-06-09 08:31:31.908 160 11398.56 46.27 56899.28 88888.00 2017-06-09 08:31:32.408 160 11398.55 46.25 56899.27 88888.00 2017-06-09 08:31:32.908 160 11398.53 46.25 56899.27 88888.00 2017-06-09 08:31:33.408 160 11398.54 46.26 56899.28 88888.00 2017-06-09 08:31:33.908 160 11398.52 46.26 56899.28 88888.00 2017-06-09 08:31:34.408 160 11398.49 46.27 56899.29 88888.00 2017-06-09 08:31:34.908 160 11398.47 46.30 56899.29 88888.00 2017-06-09 08:31:35.408 160 11398.50 46.27 56899.27 88888.00 2017-06-09 08:31:35.908 160 11398.45 46.26 56899.27 88888.00 2017-06-09 08:31:36.408 160 11398.43 46.28 56899.28 88888.00 2017-06-09 08:31:36.908 160 11398.41 46.26 56899.33 88888.00 2017-06-09 08:31:37.408 160 11398.36 46.26 56899.32 88888.00 2017-06-09 08:31:37.908 160 11398.40 46.27 56899.25 88888.00 2017-06-09 08:31:38.408 160 11398.35 46.21 56899.21 88888.00 2017-06-09 08:31:38.908 160 11398.31 46.19 56899.19 88888.00 2017-06-09 08:31:39.408 160 11398.29 46.16 56899.18 88888.00 2017-06-09 08:31:39.908 160 11398.32 46.15 56899.18 88888.00 2017-06-09 08:31:40.408 160 11398.22 46.15 56899.13 88888.00 2017-06-09 08:31:40.908 160 11398.24 46.18 56899.08 88888.00 2017-06-09 08:31:41.408 160 11398.29 46.23 56899.05 88888.00 2017-06-09 08:31:41.908 160 11398.26 46.20 56899.01 88888.00 2017-06-09 08:31:42.408 160 11398.20 46.22 56899.00 88888.00 2017-06-09 08:31:42.908 160 11398.21 46.18 56898.90 88888.00 2017-06-09 08:31:43.408 160 11398.22 46.13 56898.80 88888.00 2017-06-09 08:31:43.908 160 11398.20 46.13 56898.77 88888.00 2017-06-09 08:31:44.408 160 11398.22 46.12 56898.77 88888.00 2017-06-09 08:31:44.908 160 11398.24 46.13 56898.75 88888.00 2017-06-09 08:31:45.408 160 11398.19 46.15 56898.70 88888.00 2017-06-09 08:31:45.908 160 11398.20 46.12 56898.66 88888.00 2017-06-09 08:31:46.408 160 11398.21 46.13 56898.63 88888.00 2017-06-09 08:31:46.908 160 11398.22 46.07 56898.58 88888.00 2017-06-09 08:31:47.408 160 11398.25 46.09 56898.51 88888.00 2017-06-09 08:31:47.908 160 11398.31 46.12 56898.49 88888.00 2017-06-09 08:31:48.408 160 11398.32 46.11 56898.44 88888.00 2017-06-09 08:31:48.908 160 11398.24 46.14 56898.43 88888.00 2017-06-09 08:31:49.408 160 11398.27 46.13 56898.44 88888.00 2017-06-09 08:31:49.908 160 11398.31 46.14 56898.39 88888.00 2017-06-09 08:31:50.408 160 11398.24 46.16 56898.34 88888.00 2017-06-09 08:31:50.908 160 11398.19 46.19 56898.34 88888.00 2017-06-09 08:31:51.408 160 11398.24 46.07 56898.37 88888.00 2017-06-09 08:31:51.908 160 11398.20 46.06 56898.35 88888.00 2017-06-09 08:31:52.408 160 11398.15 46.06 56898.31 88888.00 2017-06-09 08:31:52.908 160 11398.21 46.07 56898.26 88888.00 2017-06-09 08:31:53.408 160 11398.22 46.06 56898.23 88888.00 2017-06-09 08:31:53.908 160 11398.17 46.01 56898.15 88888.00 2017-06-09 08:31:54.408 160 11398.17 46.03 56898.06 88888.00 2017-06-09 08:31:54.908 160 11398.20 46.03 56898.00 88888.00 2017-06-09 08:31:55.408 160 11398.15 46.06 56898.00 88888.00 2017-06-09 08:31:55.908 160 11398.21 46.08 56897.97 88888.00 2017-06-09 08:31:56.408 160 11398.25 46.09 56897.93 88888.00 2017-06-09 08:31:56.908 160 11398.19 46.08 56897.91 88888.00 2017-06-09 08:31:57.408 160 11398.11 46.06 56897.90 88888.00 2017-06-09 08:31:57.908 160 11398.18 46.02 56897.89 88888.00 2017-06-09 08:31:58.408 160 11398.14 46.00 56897.85 88888.00 2017-06-09 08:31:58.908 160 11398.13 46.02 56897.89 88888.00 2017-06-09 08:31:59.408 160 11398.18 46.05 56897.85 88888.00 2017-06-09 08:31:59.908 160 11398.18 46.02 56897.80 88888.00 2017-06-09 08:32:00.408 160 11398.14 46.01 56897.77 88888.00 2017-06-09 08:32:00.908 160 11398.19 46.02 56897.75 88888.00 2017-06-09 08:32:01.408 160 11398.21 46.01 56897.74 88888.00 2017-06-09 08:32:01.908 160 11398.15 45.98 56897.68 88888.00 2017-06-09 08:32:02.408 160 11398.17 45.99 56897.61 88888.00 2017-06-09 08:32:02.908 160 11398.17 45.96 56897.64 88888.00 2017-06-09 08:32:03.408 160 11398.17 45.94 56897.65 88888.00 2017-06-09 08:32:03.908 160 11398.14 45.98 56897.57 88888.00 2017-06-09 08:32:04.408 160 11398.18 46.05 56897.53 88888.00 2017-06-09 08:32:04.908 160 11398.14 46.05 56897.48 88888.00 2017-06-09 08:32:05.408 160 11398.11 46.07 56897.44 88888.00 2017-06-09 08:32:05.908 160 11398.15 46.09 56897.42 88888.00 2017-06-09 08:32:06.408 160 11398.19 46.07 56897.41 88888.00 2017-06-09 08:32:06.908 160 11398.14 46.03 56897.39 88888.00 2017-06-09 08:32:07.408 160 11398.15 46.08 56897.34 88888.00 2017-06-09 08:32:07.908 160 11398.13 46.03 56897.34 88888.00 2017-06-09 08:32:08.408 160 11398.10 45.98 56897.27 88888.00 2017-06-09 08:32:08.908 160 11398.12 45.96 56897.28 88888.00 2017-06-09 08:32:09.408 160 11398.19 46.00 56897.21 88888.00 2017-06-09 08:32:09.908 160 11398.14 45.98 56897.19 88888.00 2017-06-09 08:32:10.408 160 11398.14 45.96 56897.20 88888.00 2017-06-09 08:32:10.908 160 11398.18 46.02 56897.17 88888.00 2017-06-09 08:32:11.408 160 11398.14 46.02 56897.12 88888.00 2017-06-09 08:32:11.908 160 11398.07 46.01 56897.12 88888.00 2017-06-09 08:32:12.408 160 11398.07 45.93 56897.09 88888.00 2017-06-09 08:32:12.908 160 11398.06 45.92 56897.07 88888.00 2017-06-09 08:32:13.408 160 11398.00 45.98 56897.04 88888.00 2017-06-09 08:32:13.908 160 11398.00 45.98 56897.04 88888.00 2017-06-09 08:32:14.408 160 11398.00 45.91 56896.96 88888.00 2017-06-09 08:32:14.908 160 11398.02 45.89 56896.93 88888.00 2017-06-09 08:32:15.408 160 11398.04 45.93 56896.88 88888.00 2017-06-09 08:32:15.908 160 11398.02 45.92 56896.85 88888.00 2017-06-09 08:32:16.408 160 11398.00 45.92 56896.84 88888.00 2017-06-09 08:32:16.908 160 11397.99 45.94 56896.81 88888.00 2017-06-09 08:32:17.408 160 11398.05 45.98 56896.78 88888.00 2017-06-09 08:32:17.908 160 11398.06 45.93 56896.77 88888.00 2017-06-09 08:32:18.408 160 11398.07 45.93 56896.77 88888.00 2017-06-09 08:32:18.908 160 11398.14 45.96 56896.78 88888.00 2017-06-09 08:32:19.408 160 11398.22 45.95 56896.78 88888.00 2017-06-09 08:32:19.908 160 11398.14 45.98 56896.80 88888.00 2017-06-09 08:32:20.408 160 11398.14 46.00 56896.75 88888.00 2017-06-09 08:32:20.908 160 11398.20 46.01 56896.71 88888.00 2017-06-09 08:32:21.408 160 11398.24 46.00 56896.67 88888.00 2017-06-09 08:32:21.908 160 11398.24 46.05 56896.70 88888.00 2017-06-09 08:32:22.408 160 11398.25 46.07 56896.65 88888.00 2017-06-09 08:32:22.908 160 11398.29 46.07 56896.62 88888.00 2017-06-09 08:32:23.408 160 11398.27 45.99 56896.65 88888.00 2017-06-09 08:32:23.908 160 11398.28 45.94 56896.69 88888.00 2017-06-09 08:32:24.408 160 11398.29 45.94 56896.67 88888.00 2017-06-09 08:32:24.908 160 11398.25 45.95 56896.61 88888.00 2017-06-09 08:32:25.408 160 11398.28 45.95 56896.52 88888.00 2017-06-09 08:32:25.908 160 11398.32 45.89 56896.50 88888.00 2017-06-09 08:32:26.408 160 11398.28 45.82 56896.50 88888.00 2017-06-09 08:32:26.908 160 11398.33 45.85 56896.46 88888.00 2017-06-09 08:32:27.408 160 11398.34 45.85 56896.43 88888.00 2017-06-09 08:32:27.908 160 11398.34 45.82 56896.39 88888.00 2017-06-09 08:32:28.408 160 11398.34 45.86 56896.38 88888.00 2017-06-09 08:32:28.908 160 11398.40 45.88 56896.42 88888.00 2017-06-09 08:32:29.408 160 11398.42 45.86 56896.43 88888.00 2017-06-09 08:32:29.908 160 11398.40 45.86 56896.39 88888.00 2017-06-09 08:32:30.408 160 11398.48 45.91 56896.43 88888.00 2017-06-09 08:32:30.908 160 11398.50 45.86 56896.42 88888.00 2017-06-09 08:32:31.408 160 11398.45 45.88 56896.48 88888.00 2017-06-09 08:32:31.908 160 11398.46 45.89 56896.57 88888.00 2017-06-09 08:32:32.408 160 11398.53 45.86 56896.63 88888.00 2017-06-09 08:32:32.908 160 11398.55 45.87 56896.64 88888.00 2017-06-09 08:32:33.408 160 11398.54 45.88 56896.64 88888.00 2017-06-09 08:32:33.908 160 11398.60 45.89 56896.62 88888.00 2017-06-09 08:32:34.408 160 11398.68 45.88 56896.62 88888.00 2017-06-09 08:32:34.908 160 11398.66 45.88 56896.62 88888.00 2017-06-09 08:32:35.408 160 11398.64 45.92 56896.63 88888.00 2017-06-09 08:32:35.908 160 11398.67 45.95 56896.71 88888.00 2017-06-09 08:32:36.408 160 11398.71 45.95 56896.78 88888.00 2017-06-09 08:32:36.908 160 11398.76 46.02 56896.80 88888.00 2017-06-09 08:32:37.408 160 11398.82 46.06 56896.77 88888.00 2017-06-09 08:32:37.908 160 11398.77 46.05 56896.78 88888.00 2017-06-09 08:32:38.408 160 11398.74 46.02 56896.83 88888.00 2017-06-09 08:32:38.908 160 11398.80 46.01 56896.91 88888.00 2017-06-09 08:32:39.408 160 11398.80 46.00 56896.91 88888.00 2017-06-09 08:32:39.908 160 11398.80 46.03 56896.88 88888.00 2017-06-09 08:32:40.408 160 11398.88 46.02 56896.96 88888.00 2017-06-09 08:32:40.908 160 11398.89 46.02 56897.02 88888.00 2017-06-09 08:32:41.408 160 11398.88 46.06 56897.08 88888.00 2017-06-09 08:32:41.908 160 11398.87 46.01 56897.10 88888.00 2017-06-09 08:32:42.408 160 11398.91 46.01 56897.10 88888.00 2017-06-09 08:32:42.908 160 11398.90 46.02 56897.14 88888.00 2017-06-09 08:32:43.408 160 11398.91 46.01 56897.21 88888.00 2017-06-09 08:32:43.908 160 11398.98 45.99 56897.26 88888.00 2017-06-09 08:32:44.408 160 11398.97 45.99 56897.23 88888.00 2017-06-09 08:32:44.908 160 11398.96 46.00 56897.27 88888.00 2017-06-09 08:32:45.408 160 11399.03 46.00 56897.35 88888.00 2017-06-09 08:32:45.908 160 11399.05 45.99 56897.36 88888.00 2017-06-09 08:32:46.408 160 11399.05 46.00 56897.40 88888.00 2017-06-09 08:32:46.908 160 11399.11 46.05 56897.46 88888.00 2017-06-09 08:32:47.408 160 11399.17 46.07 56897.51 88888.00 2017-06-09 08:32:47.908 160 11399.13 46.06 56897.51 88888.00 2017-06-09 08:32:48.408 160 11399.12 46.07 56897.53 88888.00 2017-06-09 08:32:48.908 160 11399.20 46.06 56897.53 88888.00 2017-06-09 08:32:49.408 160 11399.19 46.07 56897.59 88888.00 2017-06-09 08:32:49.908 160 11399.19 46.12 56897.64 88888.00 2017-06-09 08:32:50.408 160 11399.25 46.15 56897.67 88888.00 2017-06-09 08:32:50.908 160 11399.26 46.14 56897.71 88888.00 2017-06-09 08:32:51.408 160 11399.25 46.16 56897.74 88888.00 2017-06-09 08:32:51.908 160 11399.31 46.21 56897.78 88888.00 2017-06-09 08:32:52.409 160 11399.36 46.18 56897.81 88888.00 2017-06-09 08:32:52.909 160 11399.34 46.15 56897.85 88888.00 2017-06-09 08:32:53.409 160 11399.34 46.20 56897.91 88888.00 2017-06-09 08:32:53.909 160 11399.36 46.16 56897.96 88888.00 2017-06-09 08:32:54.409 160 11399.31 46.13 56898.02 88888.00 2017-06-09 08:32:54.909 160 11399.26 46.16 56898.00 88888.00 2017-06-09 08:32:55.409 160 11399.36 46.15 56898.04 88888.00 2017-06-09 08:32:55.909 160 11399.34 46.19 56898.02 88888.00 2017-06-09 08:32:56.409 160 11399.26 46.18 56898.03 88888.00 2017-06-09 08:32:56.909 160 11399.31 46.16 56898.10 88888.00 2017-06-09 08:32:57.409 160 11399.36 46.16 56898.17 88888.00 2017-06-09 08:32:57.909 160 11399.33 46.18 56898.23 88888.00 2017-06-09 08:32:58.409 160 11399.32 46.18 56898.21 88888.00 2017-06-09 08:32:58.909 160 11399.34 46.18 56898.26 88888.00 2017-06-09 08:32:59.409 160 11399.36 46.18 56898.25 88888.00 2017-06-09 08:32:59.909 160 11399.36 46.18 56898.32 88888.00 2017-06-09 08:33:00.409 160 11399.36 46.19 56898.41 88888.00 2017-06-09 08:33:00.909 160 11399.34 46.21 56898.45 88888.00 2017-06-09 08:33:01.409 160 11399.39 46.23 56898.50 88888.00 2017-06-09 08:33:01.909 160 11399.45 46.23 56898.57 88888.00 2017-06-09 08:33:02.409 160 11399.44 46.21 56898.58 88888.00 2017-06-09 08:33:02.909 160 11399.44 46.21 56898.62 88888.00 2017-06-09 08:33:03.409 160 11399.44 46.21 56898.68 88888.00 2017-06-09 08:33:03.909 160 11399.47 46.22 56898.70 88888.00 2017-06-09 08:33:04.409 160 11399.49 46.25 56898.73 88888.00 2017-06-09 08:33:04.909 160 11399.47 46.28 56898.77 88888.00 2017-06-09 08:33:05.409 160 11399.50 46.27 56898.82 88888.00 2017-06-09 08:33:05.909 160 11399.45 46.29 56898.84 88888.00 2017-06-09 08:33:06.409 160 11399.46 46.29 56898.84 88888.00 2017-06-09 08:33:06.909 160 11399.52 46.26 56898.84 88888.00 2017-06-09 08:33:07.409 160 11399.50 46.28 56898.88 88888.00 2017-06-09 08:33:07.909 160 11399.53 46.30 56898.96 88888.00 2017-06-09 08:33:08.409 160 11399.57 46.33 56899.03 88888.00 2017-06-09 08:33:08.909 160 11399.54 46.34 56899.13 88888.00 2017-06-09 08:33:09.409 160 11399.49 46.36 56899.20 88888.00 2017-06-09 08:33:09.909 160 11399.53 46.42 56899.29 88888.00 2017-06-09 08:33:10.409 160 11399.57 46.41 56899.40 88888.00 2017-06-09 08:33:10.909 160 11399.57 46.36 56899.48 88888.00 2017-06-09 08:33:11.409 160 11399.57 46.37 56899.52 88888.00 2017-06-09 08:33:11.909 160 11399.60 46.40 56899.58 88888.00 2017-06-09 08:33:12.409 160 11399.60 46.40 56899.58 88888.00 2017-06-09 08:33:12.909 160 11399.53 46.37 56899.58 88888.00 2017-06-09 08:33:13.409 160 11399.58 46.39 56899.69 88888.00 2017-06-09 08:33:13.909 160 11399.58 46.36 56899.67 88888.00 2017-06-09 08:33:14.409 160 11399.49 46.36 56899.66 88888.00 2017-06-09 08:33:14.909 160 11399.47 46.39 56899.70 88888.00 2017-06-09 08:33:15.409 160 11399.50 46.37 56899.77 88888.00 2017-06-09 08:33:15.909 160 11399.46 46.33 56899.82 88888.00 2017-06-09 08:33:16.409 160 11399.49 46.33 56899.82 88888.00 2017-06-09 08:33:16.909 160 11399.51 46.39 56899.84 88888.00 2017-06-09 08:33:17.409 160 11399.46 46.37 56899.85 88888.00 2017-06-09 08:33:17.909 160 11399.43 46.37 56899.89 88888.00 2017-06-09 08:33:18.409 160 11399.45 46.39 56899.98 88888.00 2017-06-09 08:33:18.909 160 11399.44 46.37 56900.02 88888.00 2017-06-09 08:33:19.409 160 11399.43 46.41 56900.01 88888.00 2017-06-09 08:33:19.909 160 11399.47 46.45 56899.99 88888.00 2017-06-09 08:33:20.409 160 11399.40 46.42 56900.02 88888.00 2017-06-09 08:33:20.909 160 11399.39 46.39 56900.10 88888.00 2017-06-09 08:33:21.409 160 11399.41 46.41 56900.10 88888.00 2017-06-09 08:33:21.909 160 11399.40 46.42 56900.11 88888.00 2017-06-09 08:33:22.409 160 11399.31 46.43 56900.17 88888.00 2017-06-09 08:33:22.909 160 11399.26 46.41 56900.16 88888.00 2017-06-09 08:33:23.409 160 11399.29 46.43 56900.18 88888.00 2017-06-09 08:33:23.909 160 11399.29 46.42 56900.21 88888.00 2017-06-09 08:33:24.409 160 11399.23 46.40 56900.23 88888.00 2017-06-09 08:33:24.909 160 11399.22 46.41 56900.25 88888.00 2017-06-09 08:33:25.409 160 11399.23 46.40 56900.24 88888.00 2017-06-09 08:33:25.909 160 11399.17 46.40 56900.23 88888.00 2017-06-09 08:33:26.409 160 11399.16 46.37 56900.28 88888.00 2017-06-09 08:33:26.909 160 11399.17 46.39 56900.27 88888.00 2017-06-09 08:33:27.409 160 11399.10 46.40 56900.29 88888.00 2017-06-09 08:33:27.909 160 11399.06 46.35 56900.29 88888.00 2017-06-09 08:33:28.409 160 11399.10 46.33 56900.31 88888.00 2017-06-09 08:33:28.909 160 11399.06 46.33 56900.31 88888.00 2017-06-09 08:33:29.409 160 11399.01 46.35 56900.35 88888.00 2017-06-09 08:33:29.909 160 11399.02 46.33 56900.34 88888.00 2017-06-09 08:33:30.409 160 11399.03 46.33 56900.38 88888.00 2017-06-09 08:33:30.909 160 11398.98 46.30 56900.35 88888.00 2017-06-09 08:33:31.409 160 11398.97 46.30 56900.35 88888.00 2017-06-09 08:33:31.909 160 11398.94 46.30 56900.36 88888.00 2017-06-09 08:33:32.409 160 11398.95 46.33 56900.42 88888.00 2017-06-09 08:33:32.909 160 11398.91 46.35 56900.41 88888.00 2017-06-09 08:33:33.409 160 11398.92 46.34 56900.47 88888.00 2017-06-09 08:33:33.909 160 11398.84 46.33 56900.46 88888.00 2017-06-09 08:33:34.409 160 11398.82 46.30 56900.46 88888.00 2017-06-09 08:33:34.909 160 11398.82 46.30 56900.49 88888.00 2017-06-09 08:33:35.409 160 11398.76 46.33 56900.47 88888.00 2017-06-09 08:33:35.909 160 11398.68 46.35 56900.42 88888.00 2017-06-09 08:33:36.409 160 11398.67 46.36 56900.40 88888.00 2017-06-09 08:33:36.909 160 11398.66 46.35 56900.38 88888.00 2017-06-09 08:33:37.409 160 11398.59 46.36 56900.41 88888.00 2017-06-09 08:33:37.909 160 11398.63 46.34 56900.43 88888.00 2017-06-09 08:33:38.409 160 11398.61 46.33 56900.41 88888.00 2017-06-09 08:33:38.909 160 11398.55 46.34 56900.37 88888.00 2017-06-09 08:33:39.409 160 11398.49 46.35 56900.35 88888.00 2017-06-09 08:33:39.909 160 11398.50 46.35 56900.34 88888.00 2017-06-09 08:33:40.409 160 11398.47 46.30 56900.34 88888.00 2017-06-09 08:33:40.909 160 11398.38 46.32 56900.35 88888.00 2017-06-09 08:33:41.409 160 11398.42 46.35 56900.33 88888.00 2017-06-09 08:33:41.909 160 11398.39 46.36 56900.31 88888.00 2017-06-09 08:33:42.409 160 11398.33 46.36 56900.35 88888.00 2017-06-09 08:33:42.909 160 11398.35 46.36 56900.30 88888.00 2017-06-09 08:33:43.409 160 11398.40 46.40 56900.28 88888.00 2017-06-09 08:33:43.909 160 11398.36 46.39 56900.24 88888.00 2017-06-09 08:33:44.409 160 11398.36 46.39 56900.24 88888.00 2017-06-09 08:33:44.909 160 11398.38 46.37 56900.23 88888.00 2017-06-09 08:33:45.409 160 11398.29 46.35 56900.29 88888.00 2017-06-09 08:33:45.909 160 11398.27 46.39 56900.29 88888.00 2017-06-09 08:33:46.409 160 11398.31 46.40 56900.24 88888.00 2017-06-09 08:33:46.909 160 11398.26 46.41 56900.20 88888.00 2017-06-09 08:33:47.409 160 11398.22 46.43 56900.18 88888.00 2017-06-09 08:33:47.909 160 11398.25 46.45 56900.17 88888.00 2017-06-09 08:33:48.409 160 11398.21 46.45 56900.15 88888.00 2017-06-09 08:33:48.909 160 11398.15 46.42 56900.10 88888.00 2017-06-09 08:33:49.409 160 11398.14 46.41 56900.06 88888.00 2017-06-09 08:33:49.909 160 11398.15 46.39 56900.09 88888.00 2017-06-09 08:33:50.409 160 11398.05 46.39 56900.04 88888.00 2017-06-09 08:33:50.909 160 11398.04 46.41 56900.01 88888.00 2017-06-09 08:33:51.409 160 11398.08 46.42 56900.01 88888.00 2017-06-09 08:33:51.909 160 11398.05 46.42 56899.97 88888.00 2017-06-09 08:33:52.409 160 11398.05 46.41 56899.90 88888.00 2017-06-09 08:33:52.909 160 11398.06 46.40 56899.86 88888.00 2017-06-09 08:33:53.409 160 11398.04 46.36 56899.90 88888.00 2017-06-09 08:33:53.909 160 11398.02 46.39 56899.89 88888.00 2017-06-09 08:33:54.409 160 11398.05 46.40 56899.88 88888.00 2017-06-09 08:33:54.909 160 11398.00 46.37 56899.88 88888.00 2017-06-09 08:33:55.409 160 11397.90 46.40 56899.82 88888.00 2017-06-09 08:33:55.909 160 11397.93 46.43 56899.76 88888.00 2017-06-09 08:33:56.409 160 11398.01 46.45 56899.73 88888.00 2017-06-09 08:33:56.909 160 11397.93 46.41 56899.70 88888.00 2017-06-09 08:33:57.409 160 11397.88 46.46 56899.76 88888.00 2017-06-09 08:33:57.909 160 11397.91 46.48 56899.78 88888.00 2017-06-09 08:33:58.409 160 11397.86 46.50 56899.72 88888.00 2017-06-09 08:33:58.909 160 11397.86 46.54 56899.70 88888.00 2017-06-09 08:33:59.409 160 11397.86 46.59 56899.74 88888.00 2017-06-09 08:33:59.909 160 11397.87 46.59 56899.77 88888.00 2017-06-09 08:34:00.409 160 11397.85 46.57 56899.76 88888.00 2017-06-09 08:34:00.909 160 11397.81 46.62 56899.76 88888.00 2017-06-09 08:34:01.409 160 11397.86 46.60 56899.76 88888.00 2017-06-09 08:34:01.909 160 11397.87 46.61 56899.78 88888.00 2017-06-09 08:34:02.409 160 11397.84 46.63 56899.72 88888.00 2017-06-09 08:34:02.909 160 11397.86 46.64 56899.66 88888.00 2017-06-09 08:34:03.409 160 11397.81 46.64 56899.65 88888.00 2017-06-09 08:34:03.909 160 11397.79 46.67 56899.67 88888.00 2017-06-09 08:34:04.409 160 11397.83 46.66 56899.66 88888.00 2017-06-09 08:34:04.909 160 11397.80 46.63 56899.67 88888.00 2017-06-09 08:34:05.409 160 11397.74 46.69 56899.66 88888.00 2017-06-09 08:34:05.909 160 11397.77 46.71 56899.63 88888.00 2017-06-09 08:34:06.409 160 11397.79 46.70 56899.66 88888.00 2017-06-09 08:34:06.909 160 11397.74 46.73 56899.69 88888.00 2017-06-09 08:34:07.409 160 11397.76 46.74 56899.67 88888.00 2017-06-09 08:34:07.909 160 11397.76 46.77 56899.65 88888.00 2017-06-09 08:34:08.409 160 11397.70 46.80 56899.63 88888.00 2017-06-09 08:34:08.909 160 11397.70 46.87 56899.65 88888.00 2017-06-09 08:34:09.409 160 11397.67 46.90 56899.69 88888.00 2017-06-09 08:34:09.909 160 11397.67 46.91 56899.74 88888.00 2017-06-09 08:34:10.409 160 11397.63 46.95 56899.77 88888.00 2017-06-09 08:34:10.909 160 11397.65 46.95 56899.82 88888.00 2017-06-09 08:34:11.409 160 11397.67 46.94 56899.83 88888.00 2017-06-09 08:34:11.909 160 11397.67 46.96 56899.88 88888.00 2017-06-09 08:34:12.409 160 11397.66 46.97 56899.91 88888.00 2017-06-09 08:34:12.909 160 11397.66 47.01 56899.88 88888.00 2017-06-09 08:34:13.409 160 11397.65 47.01 56899.85 88888.00 2017-06-09 08:34:13.909 160 11397.60 47.03 56899.86 88888.00 2017-06-09 08:34:14.409 160 11397.66 47.07 56899.89 88888.00 2017-06-09 08:34:14.909 160 11397.64 47.10 56899.91 88888.00 2017-06-09 08:34:15.409 160 11397.62 47.14 56899.92 88888.00 2017-06-09 08:34:15.909 160 11397.58 47.15 56899.93 88888.00 2017-06-09 08:34:16.409 160 11397.64 47.16 56899.89 88888.00 2017-06-09 08:34:16.909 160 11397.60 47.18 56899.91 88888.00 2017-06-09 08:34:17.409 160 11397.58 47.22 56899.92 88888.00 2017-06-09 08:34:17.909 160 11397.63 47.20 56899.90 88888.00 2017-06-09 08:34:18.409 160 11397.56 47.18 56899.86 88888.00 2017-06-09 08:34:18.909 160 11397.58 47.21 56899.89 88888.00 2017-06-09 08:34:19.409 160 11397.67 47.22 56899.92 88888.00 2017-06-09 08:34:19.909 160 11397.63 47.21 56899.89 88888.00 2017-06-09 08:34:20.409 160 11397.53 47.20 56899.89 88888.00 2017-06-09 08:34:20.909 160 11397.57 47.22 56899.86 88888.00 2017-06-09 08:34:21.409 160 11397.58 47.23 56899.86 88888.00 2017-06-09 08:34:21.909 160 11397.50 47.25 56899.84 88888.00 2017-06-09 08:34:22.409 160 11397.51 47.25 56899.84 88888.00 2017-06-09 08:34:22.909 160 11397.53 47.24 56899.84 88888.00 2017-06-09 08:34:23.409 160 11397.53 47.20 56899.83 88888.00 2017-06-09 08:34:23.909 160 11397.52 47.20 56899.78 88888.00 2017-06-09 08:34:24.409 160 11397.55 47.20 56899.77 88888.00 2017-06-09 08:34:24.909 160 11397.48 47.20 56899.77 88888.00 2017-06-09 08:34:25.409 160 11397.42 47.20 56899.79 88888.00 2017-06-09 08:34:25.909 160 11397.48 47.20 56899.80 88888.00 2017-06-09 08:34:26.409 160 11397.44 47.22 56899.77 88888.00 2017-06-09 08:34:26.909 160 11397.42 47.22 56899.71 88888.00 2017-06-09 08:34:27.409 160 11397.49 47.25 56899.72 88888.00 2017-06-09 08:34:27.909 160 11397.49 47.25 56899.70 88888.00 2017-06-09 08:34:28.409 160 11397.43 47.29 56899.71 88888.00 2017-06-09 08:34:28.909 160 11397.41 47.38 56899.64 88888.00 2017-06-09 08:34:29.409 160 11397.42 47.36 56899.65 88888.00 2017-06-09 08:34:29.909 160 11397.38 47.31 56899.65 88888.00 2017-06-09 08:34:30.409 160 11397.39 47.34 56899.65 88888.00 2017-06-09 08:34:30.909 160 11397.49 47.37 56899.64 88888.00 2017-06-09 08:34:31.409 160 11397.46 47.37 56899.65 88888.00 2017-06-09 08:34:31.909 160 11397.44 47.36 56899.65 88888.00 2017-06-09 08:34:32.409 160 11397.46 47.36 56899.63 88888.00 2017-06-09 08:34:32.909 160 11397.48 47.42 56899.61 88888.00 2017-06-09 08:34:33.409 160 11397.42 47.47 56899.66 88888.00 2017-06-09 08:34:33.909 160 11397.49 47.47 56899.65 88888.00 2017-06-09 08:34:34.409 160 11397.49 47.47 56899.64 88888.00 2017-06-09 08:34:34.909 160 11397.43 47.44 56899.64 88888.00 2017-06-09 08:34:35.409 160 11397.41 47.44 56899.67 88888.00 2017-06-09 08:34:35.909 160 11397.44 47.44 56899.66 88888.00 2017-06-09 08:34:36.409 160 11397.39 47.45 56899.66 88888.00 2017-06-09 08:34:36.909 160 11397.41 47.48 56899.67 88888.00 2017-06-09 08:34:37.409 160 11397.42 47.48 56899.66 88888.00 2017-06-09 08:34:37.909 160 11397.45 47.52 56899.63 88888.00 2017-06-09 08:34:38.409 160 11397.41 47.58 56899.61 88888.00 2017-06-09 08:34:38.909 160 11397.42 47.58 56899.64 88888.00 2017-06-09 08:34:39.409 160 11397.45 47.54 56899.58 88888.00 2017-06-09 08:34:39.909 160 11397.36 47.52 56899.57 88888.00 2017-06-09 08:34:40.409 160 11397.38 47.54 56899.59 88888.00 2017-06-09 08:34:40.909 160 11397.37 47.50 56899.61 88888.00 2017-06-09 08:34:41.409 160 11397.28 47.49 56899.63 88888.00 2017-06-09 08:34:41.909 160 11397.21 47.49 56899.63 88888.00 2017-06-09 08:34:42.409 160 11397.25 47.52 56899.60 88888.00 2017-06-09 08:34:42.909 160 11397.28 47.56 56899.60 88888.00 2017-06-09 08:34:43.409 160 11397.16 47.55 56899.59 88888.00 2017-06-09 08:34:43.909 160 11397.17 47.54 56899.56 88888.00 2017-06-09 08:34:44.409 160 11397.21 47.56 56899.54 88888.00 2017-06-09 08:34:44.909 160 11397.16 47.61 56899.50 88888.00 2017-06-09 08:34:45.409 160 11397.20 47.66 56899.56 88888.00 2017-06-09 08:34:45.909 160 11397.23 47.61 56899.52 88888.00 2017-06-09 08:34:46.409 160 11397.16 47.59 56899.48 88888.00 2017-06-09 08:34:46.909 160 11397.11 47.59 56899.47 88888.00 2017-06-09 08:34:47.409 160 11397.17 47.62 56899.44 88888.00 2017-06-09 08:34:47.909 160 11397.17 47.61 56899.44 88888.00 2017-06-09 08:34:48.409 160 11397.08 47.62 56899.41 88888.00 2017-06-09 08:34:48.909 160 11397.09 47.57 56899.38 88888.00 2017-06-09 08:34:49.409 160 11397.16 47.48 56899.31 88888.00 2017-06-09 08:34:49.909 160 11397.16 47.43 56899.26 88888.00 2017-06-09 08:34:50.409 160 11397.11 47.44 56899.24 88888.00 2017-06-09 08:34:50.909 160 11397.10 47.39 56899.15 88888.00 2017-06-09 08:34:51.409 160 11397.04 47.38 56899.14 88888.00 2017-06-09 08:34:51.909 160 11397.09 47.36 56899.08 88888.00 2017-06-09 08:34:52.409 160 11397.10 47.32 56899.08 88888.00 2017-06-09 08:34:52.909 160 11397.10 47.28 56899.08 88888.00 2017-06-09 08:34:53.409 160 11397.03 47.27 56899.03 88888.00 2017-06-09 08:34:53.909 160 11397.04 47.25 56899.00 88888.00 2017-06-09 08:34:54.409 160 11397.04 47.25 56898.94 88888.00 2017-06-09 08:34:54.909 160 11397.02 47.20 56898.87 88888.00 2017-06-09 08:34:55.409 160 11397.01 47.20 56898.83 88888.00 2017-06-09 08:34:55.909 160 11396.95 47.17 56898.79 88888.00 2017-06-09 08:34:56.409 160 11396.89 47.20 56898.75 88888.00 2017-06-09 08:34:56.909 160 11396.92 47.21 56898.77 88888.00 2017-06-09 08:34:57.409 160 11396.96 47.23 56898.76 88888.00 2017-06-09 08:34:57.909 160 11396.93 47.25 56898.71 88888.00 2017-06-09 08:34:58.409 160 11396.92 47.20 56898.68 88888.00 2017-06-09 08:34:58.909 160 11396.88 47.20 56898.57 88888.00 2017-06-09 08:34:59.409 160 11396.87 47.16 56898.48 88888.00 2017-06-09 08:34:59.909 160 11396.87 47.20 56898.45 88888.00 2017-06-09 08:35:00.409 160 11396.90 47.17 56898.42 88888.00 2017-06-09 08:35:00.909 160 11396.89 47.11 56898.38 88888.00 2017-06-09 08:35:01.409 160 11396.88 47.08 56898.34 88888.00 2017-06-09 08:35:01.909 160 11396.93 47.07 56898.30 88888.00 2017-06-09 08:35:02.409 160 11396.93 47.07 56898.23 88888.00 2017-06-09 08:35:02.909 160 11396.85 47.01 56898.18 88888.00 2017-06-09 08:35:03.409 160 11396.87 46.98 56898.15 88888.00 2017-06-09 08:35:03.909 160 11396.87 46.96 56898.11 88888.00 2017-06-09 08:35:04.409 160 11396.79 46.93 56898.00 88888.00 2017-06-09 08:35:04.909 160 11396.78 46.95 56897.96 88888.00 2017-06-09 08:35:05.409 160 11396.78 46.96 56897.92 88888.00 2017-06-09 08:35:05.909 160 11396.76 46.86 56897.89 88888.00 2017-06-09 08:35:06.409 160 11396.75 46.87 56897.84 88888.00 2017-06-09 08:35:06.909 160 11396.81 46.86 56897.78 88888.00 2017-06-09 08:35:07.410 160 11396.79 46.80 56897.78 88888.00 2017-06-09 08:35:07.910 160 11396.75 46.80 56897.73 88888.00 2017-06-09 08:35:08.410 160 11396.76 46.80 56897.72 88888.00 2017-06-09 08:35:08.910 160 11396.79 46.76 56897.62 88888.00 2017-06-09 08:35:09.410 160 11396.75 46.77 56897.64 88888.00 2017-06-09 08:35:09.910 160 11396.73 46.81 56897.61 88888.00 2017-06-09 08:35:10.410 160 11396.81 46.82 56897.55 88888.00 2017-06-09 08:35:10.910 160 11396.79 46.82 56897.51 88888.00 2017-06-09 08:35:11.410 160 11396.78 46.84 56897.45 88888.00 2017-06-09 08:35:11.910 160 11396.85 46.91 56897.45 88888.00 2017-06-09 08:35:12.410 160 11396.92 46.95 56897.44 88888.00 2017-06-09 08:35:12.910 160 11396.90 46.95 56897.41 88888.00 2017-06-09 08:35:13.410 160 11396.93 46.96 56897.40 88888.00 2017-06-09 08:35:13.910 160 11396.92 46.93 56897.33 88888.00 2017-06-09 08:35:14.410 160 11396.89 46.91 56897.29 88888.00 2017-06-09 08:35:14.910 160 11396.96 46.94 56897.35 88888.00 2017-06-09 08:35:15.410 160 11397.02 46.97 56897.39 88888.00 2017-06-09 08:35:15.910 160 11397.02 47.04 56897.36 88888.00 2017-06-09 08:35:16.410 160 11397.04 47.07 56897.34 88888.00 2017-06-09 08:35:16.910 160 11397.07 47.03 56897.34 88888.00 2017-06-09 08:35:17.410 160 11397.10 47.04 56897.30 88888.00 2017-06-09 08:35:17.910 160 11397.10 47.13 56897.28 88888.00 2017-06-09 08:35:18.410 160 11397.14 47.16 56897.29 88888.00 2017-06-09 08:35:18.910 160 11397.14 47.13 56897.26 88888.00 2017-06-09 08:35:19.410 160 11397.15 47.08 56897.26 88888.00 2017-06-09 08:35:19.910 160 11397.18 47.08 56897.29 88888.00 2017-06-09 08:35:20.410 160 11397.21 47.15 56897.26 88888.00 2017-06-09 08:35:20.910 160 11397.20 47.17 56897.16 88888.00 2017-06-09 08:35:21.410 160 11397.24 47.14 56897.15 88888.00 2017-06-09 08:35:21.910 160 11397.31 47.04 56897.16 88888.00 2017-06-09 08:35:22.410 160 11397.29 47.04 56897.19 88888.00 2017-06-09 08:35:22.910 160 11397.23 47.04 56897.16 88888.00 2017-06-09 08:35:23.410 160 11397.30 47.10 56897.10 88888.00 2017-06-09 08:35:23.910 160 11397.32 47.13 56897.09 88888.00 2017-06-09 08:35:24.410 160 11397.31 47.18 56897.12 88888.00 2017-06-09 08:35:24.910 160 11397.36 47.20 56897.13 88888.00 2017-06-09 08:35:25.410 160 11397.43 47.23 56897.08 88888.00 2017-06-09 08:35:25.910 160 11397.37 47.23 56897.08 88888.00 2017-06-09 08:35:26.410 160 11397.39 47.25 56897.09 88888.00 2017-06-09 08:35:26.910 160 11397.48 47.25 56897.12 88888.00 2017-06-09 08:35:27.410 160 11397.45 47.25 56897.15 88888.00 2017-06-09 08:35:27.910 160 11397.43 47.28 56897.16 88888.00 2017-06-09 08:35:28.410 160 11397.44 47.34 56897.17 88888.00 2017-06-09 08:35:28.910 160 11397.48 47.32 56897.19 88888.00 2017-06-09 08:35:29.410 160 11397.48 47.30 56897.19 88888.00 2017-06-09 08:35:29.910 160 11397.48 47.38 56897.21 88888.00 2017-06-09 08:35:30.410 160 11397.53 47.47 56897.28 88888.00 2017-06-09 08:35:30.910 160 11397.53 47.42 56897.30 88888.00 2017-06-09 08:35:31.410 160 11397.52 47.44 56897.33 88888.00 2017-06-09 08:35:31.910 160 11397.58 47.48 56897.32 88888.00 2017-06-09 08:35:32.410 160 11397.57 47.52 56897.28 88888.00 2017-06-09 08:35:32.910 160 11397.60 47.52 56897.30 88888.00 2017-06-09 08:35:33.410 160 11397.66 47.49 56897.32 88888.00 2017-06-09 08:35:33.910 160 11397.62 47.50 56897.28 88888.00 2017-06-09 08:35:34.410 160 11397.59 47.57 56897.29 88888.00 2017-06-09 08:35:34.910 160 11397.62 47.61 56897.30 88888.00 2017-06-09 08:35:35.410 160 11397.59 47.61 56897.29 88888.00 2017-06-09 08:35:35.910 160 11397.62 47.61 56897.30 88888.00 2017-06-09 08:35:36.410 160 11397.64 47.56 56897.35 88888.00 2017-06-09 08:35:36.910 160 11397.72 47.57 56897.32 88888.00 2017-06-09 08:35:37.410 160 11397.70 47.55 56897.34 88888.00 2017-06-09 08:35:37.910 160 11397.64 47.54 56897.34 88888.00 2017-06-09 08:35:38.410 160 11397.66 47.54 56897.35 88888.00 2017-06-09 08:35:38.910 160 11397.63 47.59 56897.36 88888.00 2017-06-09 08:35:39.410 160 11397.59 47.63 56897.41 88888.00 2017-06-09 08:35:39.910 160 11397.64 47.61 56897.45 88888.00 2017-06-09 08:35:40.410 160 11397.63 47.68 56897.45 88888.00 2017-06-09 08:35:40.910 160 11397.57 47.72 56897.45 88888.00 2017-06-09 08:35:41.410 160 11397.56 47.73 56897.52 88888.00 2017-06-09 08:35:41.910 160 11397.62 47.68 56897.55 88888.00 2017-06-09 08:35:42.410 160 11397.58 47.62 56897.64 88888.00 2017-06-09 08:35:42.910 160 11397.57 47.63 56897.66 88888.00 2017-06-09 08:35:43.410 160 11397.60 47.65 56897.68 88888.00 2017-06-09 08:35:43.910 160 11397.57 47.68 56897.72 88888.00 2017-06-09 08:35:44.410 160 11397.55 47.65 56897.71 88888.00 2017-06-09 08:35:44.910 160 11397.59 47.64 56897.68 88888.00 2017-06-09 08:35:45.410 160 11397.53 47.65 56897.70 88888.00 2017-06-09 08:35:45.910 160 11397.50 47.65 56897.75 88888.00 2017-06-09 08:35:46.410 160 11397.55 47.68 56897.75 88888.00 2017-06-09 08:35:46.910 160 11397.56 47.65 56897.79 88888.00 2017-06-09 08:35:47.410 160 11397.51 47.64 56897.79 88888.00 2017-06-09 08:35:47.910 160 11397.53 47.66 56897.83 88888.00 2017-06-09 08:35:48.410 160 11397.55 47.69 56897.89 88888.00 2017-06-09 08:35:48.910 160 11397.48 47.76 56897.92 88888.00 2017-06-09 08:35:49.410 160 11397.45 47.77 56897.91 88888.00 2017-06-09 08:35:49.910 160 11397.45 47.77 56897.86 88888.00 2017-06-09 08:35:50.410 160 11397.39 47.73 56897.85 88888.00 2017-06-09 08:35:50.910 160 11397.37 47.69 56897.87 88888.00 2017-06-09 08:35:51.410 160 11397.39 47.70 56897.90 88888.00 2017-06-09 08:35:51.910 160 11397.43 47.66 56897.97 88888.00 2017-06-09 08:35:52.410 160 11397.39 47.66 56898.00 88888.00 2017-06-09 08:35:52.910 160 11397.41 47.68 56897.99 88888.00 2017-06-09 08:35:53.410 160 11397.39 47.71 56897.96 88888.00 2017-06-09 08:35:53.910 160 11397.42 47.71 56897.94 88888.00 2017-06-09 08:35:54.410 160 11397.48 47.65 56897.97 88888.00 2017-06-09 08:35:54.910 160 11397.48 47.62 56897.96 88888.00 2017-06-09 08:35:55.410 160 11397.45 47.59 56898.00 88888.00 2017-06-09 08:35:55.910 160 11397.46 47.61 56897.96 88888.00 2017-06-09 08:35:56.410 160 11397.46 47.65 56898.00 88888.00 2017-06-09 08:35:56.910 160 11397.45 47.59 56897.98 88888.00 2017-06-09 08:35:57.410 160 11397.42 47.61 56897.99 88888.00 2017-06-09 08:35:57.910 160 11397.49 47.58 56897.99 88888.00 2017-06-09 08:35:58.410 160 11397.50 47.58 56898.02 88888.00 2017-06-09 08:35:58.910 160 11397.45 47.62 56898.03 88888.00 2017-06-09 08:35:59.410 160 11397.46 47.66 56898.12 88888.00 2017-06-09 08:35:59.910 160 11397.49 47.68 56898.16 88888.00 2017-06-09 08:36:00.410 160 11397.45 47.65 56898.21 88888.00 2017-06-09 08:36:00.910 160 11397.45 47.64 56898.24 88888.00 2017-06-09 08:36:01.410 160 11397.48 47.68 56898.21 88888.00 2017-06-09 08:36:01.910 160 11397.43 47.71 56898.25 88888.00 2017-06-09 08:36:02.410 160 11397.37 47.73 56898.35 88888.00 2017-06-09 08:36:02.910 160 11397.43 47.72 56898.43 88888.00 2017-06-09 08:36:03.410 160 11397.42 47.76 56898.43 88888.00 2017-06-09 08:36:03.910 160 11397.38 47.88 56898.44 88888.00 2017-06-09 08:36:04.410 160 11397.43 47.93 56898.49 88888.00 2017-06-09 08:36:04.910 160 11397.41 47.85 56898.50 88888.00 2017-06-09 08:36:05.410 160 11397.38 47.82 56898.52 88888.00 2017-06-09 08:36:05.910 160 11397.38 47.95 56898.60 88888.00 2017-06-09 08:36:06.410 160 11397.39 47.95 56898.67 88888.00 2017-06-09 08:36:06.910 160 11397.38 47.97 56898.69 88888.00 2017-06-09 08:36:07.410 160 11397.36 47.99 56898.77 88888.00 2017-06-09 08:36:07.910 160 11397.38 48.03 56898.81 88888.00 2017-06-09 08:36:08.410 160 11397.35 47.99 56898.88 88888.00 2017-06-09 08:36:08.910 160 11397.31 47.99 56898.98 88888.00 2017-06-09 08:36:09.410 160 11397.35 48.02 56898.96 88888.00 2017-06-09 08:36:09.910 160 11397.38 48.00 56898.95 88888.00 2017-06-09 08:36:10.410 160 11397.35 47.99 56898.96 88888.00 2017-06-09 08:36:10.910 160 11397.32 47.97 56899.02 88888.00 2017-06-09 08:36:11.410 160 11397.31 47.96 56899.06 88888.00 2017-06-09 08:36:11.910 160 11397.27 47.96 56899.03 88888.00 2017-06-09 08:36:12.410 160 11397.25 47.98 56899.05 88888.00 2017-06-09 08:36:12.910 160 11397.24 47.97 56899.07 88888.00 2017-06-09 08:36:13.410 160 11397.25 47.91 56899.09 88888.00 2017-06-09 08:36:13.910 160 11397.24 47.89 56899.15 88888.00 2017-06-09 08:36:14.410 160 11397.24 47.84 56899.16 88888.00 2017-06-09 08:36:14.910 160 11397.14 47.79 56899.15 88888.00 2017-06-09 08:36:15.410 160 11397.11 47.84 56899.15 88888.00 2017-06-09 08:36:15.910 160 11397.17 47.85 56899.16 88888.00 2017-06-09 08:36:16.410 160 11397.17 47.82 56899.22 88888.00 2017-06-09 08:36:16.910 160 11397.10 47.90 56899.18 88888.00 2017-06-09 08:36:17.410 160 11397.11 47.97 56899.18 88888.00 2017-06-09 08:36:17.910 160 11397.09 47.98 56899.19 88888.00 2017-06-09 08:36:18.410 160 11397.08 47.96 56899.25 88888.00 2017-06-09 08:36:18.910 160 11397.11 47.95 56899.29 88888.00 2017-06-09 08:36:19.410 160 11397.18 47.92 56899.28 88888.00 2017-06-09 08:36:19.910 160 11397.13 47.93 56899.31 88888.00 2017-06-09 08:36:20.410 160 11397.11 47.95 56899.34 88888.00 2017-06-09 08:36:20.910 160 11397.17 47.96 56899.33 88888.00 2017-06-09 08:36:21.410 160 11397.15 47.93 56899.35 88888.00 2017-06-09 08:36:21.910 160 11397.09 47.93 56899.31 88888.00 2017-06-09 08:36:22.410 160 11397.10 47.98 56899.33 88888.00 2017-06-09 08:36:22.910 160 11397.08 47.96 56899.34 88888.00 2017-06-09 08:36:23.410 160 11397.03 47.96 56899.29 88888.00 2017-06-09 08:36:23.910 160 11397.03 47.92 56899.28 88888.00 2017-06-09 08:36:24.410 160 11397.08 47.92 56899.31 88888.00 2017-06-09 08:36:24.910 160 11397.02 47.95 56899.32 88888.00 2017-06-09 08:36:25.410 160 11397.08 47.99 56899.32 88888.00 2017-06-09 08:36:25.910 160 11397.07 48.02 56899.34 88888.00 2017-06-09 08:36:26.410 160 11397.04 48.04 56899.35 88888.00 2017-06-09 08:36:26.910 160 11397.08 48.07 56899.37 88888.00 2017-06-09 08:36:27.410 160 11397.07 48.09 56899.34 88888.00 2017-06-09 08:36:27.910 160 11397.04 48.07 56899.32 88888.00 2017-06-09 08:36:28.410 160 11397.02 48.05 56899.31 88888.00 2017-06-09 08:36:28.910 160 11397.06 48.03 56899.34 88888.00 2017-06-09 08:36:29.410 160 11397.02 47.99 56899.29 88888.00 2017-06-09 08:36:29.910 160 11397.02 48.02 56899.31 88888.00 2017-06-09 08:36:30.410 160 11397.03 48.04 56899.31 88888.00 2017-06-09 08:36:30.910 160 11397.02 48.05 56899.32 88888.00 2017-06-09 08:36:31.410 160 11396.95 48.02 56899.22 88888.00 2017-06-09 08:36:31.910 160 11396.97 47.96 56899.20 88888.00 2017-06-09 08:36:32.410 160 11396.97 47.95 56899.15 88888.00 2017-06-09 08:36:32.910 160 11396.94 47.98 56899.11 88888.00 2017-06-09 08:36:33.410 160 11396.96 48.04 56899.08 88888.00 2017-06-09 08:36:33.910 160 11397.03 48.04 56899.06 88888.00 2017-06-09 08:36:34.410 160 11396.99 47.99 56899.06 88888.00 2017-06-09 08:36:34.910 160 11396.94 47.97 56899.03 88888.00 2017-06-09 08:36:35.410 160 11396.97 47.95 56898.98 88888.00 2017-06-09 08:36:35.910 160 11396.96 47.98 56898.95 88888.00 2017-06-09 08:36:36.410 160 11396.94 48.07 56898.96 88888.00 2017-06-09 08:36:36.910 160 11396.96 48.12 56898.96 88888.00 2017-06-09 08:36:37.410 160 11397.02 48.06 56898.96 88888.00 2017-06-09 08:36:37.910 160 11396.96 48.06 56898.96 88888.00 2017-06-09 08:36:38.410 160 11396.93 48.06 56898.88 88888.00 2017-06-09 08:36:38.910 160 11396.97 48.06 56898.89 88888.00 2017-06-09 08:36:39.410 160 11396.93 48.09 56898.88 88888.00 2017-06-09 08:36:39.910 160 11396.86 48.12 56898.86 88888.00 2017-06-09 08:36:40.410 160 11396.86 48.13 56898.79 88888.00 2017-06-09 08:36:40.910 160 11396.83 48.06 56898.73 88888.00 2017-06-09 08:36:41.410 160 11396.81 48.05 56898.76 88888.00 2017-06-09 08:36:41.910 160 11396.80 48.03 56898.71 88888.00 2017-06-09 08:36:42.410 160 11396.78 48.00 56898.64 88888.00 2017-06-09 08:36:42.910 160 11396.76 47.99 56898.58 88888.00 2017-06-09 08:36:43.410 160 11396.81 48.00 56898.61 88888.00 2017-06-09 08:36:43.910 160 11396.82 47.98 56898.60 88888.00 2017-06-09 08:36:44.410 160 11396.78 47.98 56898.50 88888.00 2017-06-09 08:36:44.910 160 11396.76 47.99 56898.44 88888.00 2017-06-09 08:36:45.410 160 11396.79 48.04 56898.43 88888.00 2017-06-09 08:36:45.910 160 11396.76 48.06 56898.45 88888.00 2017-06-09 08:36:46.410 160 11396.76 48.07 56898.43 88888.00 2017-06-09 08:36:46.910 160 11396.87 48.07 56898.44 88888.00 2017-06-09 08:36:47.410 160 11396.83 48.15 56898.39 88888.00 2017-06-09 08:36:47.910 160 11396.74 48.20 56898.38 88888.00 2017-06-09 08:36:48.410 160 11396.79 48.20 56898.36 88888.00 2017-06-09 08:36:48.910 160 11396.80 48.17 56898.34 88888.00 2017-06-09 08:36:49.410 160 11396.80 48.17 56898.31 88888.00 2017-06-09 08:36:49.910 160 11396.80 48.15 56898.35 88888.00 2017-06-09 08:36:50.410 160 11396.79 48.13 56898.31 88888.00 2017-06-09 08:36:50.910 160 11396.74 48.18 56898.25 88888.00 2017-06-09 08:36:51.410 160 11396.72 48.20 56898.22 88888.00 2017-06-09 08:36:51.910 160 11396.76 48.15 56898.19 88888.00 2017-06-09 08:36:52.410 160 11396.74 48.09 56898.21 88888.00 2017-06-09 08:36:52.910 160 11396.74 48.06 56898.16 88888.00 2017-06-09 08:36:53.410 160 11396.75 48.05 56898.11 88888.00 2017-06-09 08:36:53.910 160 11396.74 48.04 56898.05 88888.00 2017-06-09 08:36:54.410 160 11396.68 48.05 56898.02 88888.00 2017-06-09 08:36:54.910 160 11396.70 48.07 56897.96 88888.00 2017-06-09 08:36:55.410 160 11396.70 48.09 56897.97 88888.00 2017-06-09 08:36:55.910 160 11396.72 48.11 56897.98 88888.00 2017-06-09 08:36:56.410 160 11396.73 48.11 56897.98 88888.00 2017-06-09 08:36:56.910 160 11396.76 48.06 56897.97 88888.00 2017-06-09 08:36:57.410 160 11396.74 48.05 56897.96 88888.00 2017-06-09 08:36:57.910 160 11396.73 48.05 56897.94 88888.00 2017-06-09 08:36:58.410 160 11396.78 48.04 56897.89 88888.00 2017-06-09 08:36:58.910 160 11396.79 48.02 56897.84 88888.00 2017-06-09 08:36:59.410 160 11396.79 48.00 56897.80 88888.00 2017-06-09 08:36:59.910 160 11396.82 48.04 56897.85 88888.00 2017-06-09 08:37:00.410 160 11396.85 48.03 56897.87 88888.00 2017-06-09 08:37:00.910 160 11396.80 48.09 56897.87 88888.00 2017-06-09 08:37:01.410 160 11396.87 48.13 56897.87 88888.00 2017-06-09 08:37:01.910 160 11396.89 48.13 56897.89 88888.00 2017-06-09 08:37:02.410 160 11396.85 48.13 56897.93 88888.00 2017-06-09 08:37:02.910 160 11396.93 48.19 56897.93 88888.00 2017-06-09 08:37:03.410 160 11396.95 48.15 56897.94 88888.00 2017-06-09 08:37:03.910 160 11396.88 48.13 56897.97 88888.00 2017-06-09 08:37:04.410 160 11396.93 48.16 56897.98 88888.00 2017-06-09 08:37:04.910 160 11396.96 48.23 56898.06 88888.00 2017-06-09 08:37:05.410 160 11396.90 48.26 56898.11 88888.00 2017-06-09 08:37:05.910 160 11396.83 48.31 56898.10 88888.00 2017-06-09 08:37:06.410 160 11396.89 48.29 56898.10 88888.00 2017-06-09 08:37:06.910 160 11396.82 48.32 56898.15 88888.00 2017-06-09 08:37:07.411 160 11396.79 48.33 56898.19 88888.00 2017-06-09 08:37:07.911 160 11396.79 48.40 56898.25 88888.00 2017-06-09 08:37:08.411 160 11396.76 48.47 56898.28 88888.00 2017-06-09 08:37:08.911 160 11396.69 48.46 56898.31 88888.00 2017-06-09 08:37:09.411 160 11396.72 48.52 56898.36 88888.00 2017-06-09 08:37:09.911 160 11396.75 48.51 56898.39 88888.00 2017-06-09 08:37:10.411 160 11396.72 48.50 56898.39 88888.00 2017-06-09 08:37:10.911 160 11396.69 48.54 56898.38 88888.00 2017-06-09 08:37:11.411 160 11396.74 48.53 56898.37 88888.00 2017-06-09 08:37:11.911 160 11396.75 48.56 56898.36 88888.00 2017-06-09 08:37:12.411 160 11396.78 48.54 56898.36 88888.00 2017-06-09 08:37:12.911 160 11396.82 48.51 56898.38 88888.00 2017-06-09 08:37:13.411 160 11396.80 48.53 56898.38 88888.00 2017-06-09 08:37:13.911 160 11396.80 48.58 56898.42 88888.00 2017-06-09 08:37:14.411 160 11396.85 48.47 56898.41 88888.00 2017-06-09 08:37:14.911 160 11396.83 48.44 56898.39 88888.00 2017-06-09 08:37:15.411 160 11396.80 48.50 56898.42 88888.00 2017-06-09 08:37:15.911 160 11396.79 48.54 56898.38 88888.00 2017-06-09 08:37:16.411 160 11396.85 48.56 56898.41 88888.00 2017-06-09 08:37:16.911 160 11396.83 48.56 56898.47 88888.00 2017-06-09 08:37:17.411 160 11396.81 48.57 56898.45 88888.00 2017-06-09 08:37:17.911 160 11396.86 48.57 56898.47 88888.00 2017-06-09 08:37:18.411 160 11396.82 48.60 56898.44 88888.00 2017-06-09 08:37:18.911 160 11396.74 48.63 56898.50 88888.00 2017-06-09 08:37:19.411 160 11396.76 48.65 56898.52 88888.00 2017-06-09 08:37:19.911 160 11396.79 48.60 56898.52 88888.00 2017-06-09 08:37:20.411 160 11396.70 48.59 56898.51 88888.00 2017-06-09 08:37:20.911 160 11396.72 48.72 56898.52 88888.00 2017-06-09 08:37:21.411 160 11396.79 48.71 56898.57 88888.00 2017-06-09 08:37:21.911 160 11396.72 48.72 56898.55 88888.00 2017-06-09 08:37:22.411 160 11396.68 48.73 56898.52 88888.00 2017-06-09 08:37:22.911 160 11396.72 48.73 56898.49 88888.00 2017-06-09 08:37:23.411 160 11396.67 48.68 56898.48 88888.00 2017-06-09 08:37:23.911 160 11396.67 48.65 56898.49 88888.00 2017-06-09 08:37:24.411 160 11396.70 48.64 56898.48 88888.00 2017-06-09 08:37:24.911 160 11396.70 48.58 56898.51 88888.00 2017-06-09 08:37:25.411 160 11396.72 48.58 56898.52 88888.00 2017-06-09 08:37:25.911 160 11396.73 48.60 56898.55 88888.00 2017-06-09 08:37:26.411 160 11396.72 48.59 56898.51 88888.00 2017-06-09 08:37:26.911 160 11396.65 48.54 56898.47 88888.00 2017-06-09 08:37:27.411 160 11396.63 48.56 56898.48 88888.00 2017-06-09 08:37:27.911 160 11396.67 48.53 56898.42 88888.00 2017-06-09 08:37:28.411 160 11396.65 48.53 56898.41 88888.00 2017-06-09 08:37:28.911 160 11396.68 48.56 56898.43 88888.00 2017-06-09 08:37:29.411 160 11396.72 48.59 56898.43 88888.00 2017-06-09 08:37:29.911 160 11396.68 48.61 56898.41 88888.00 2017-06-09 08:37:30.411 160 11396.66 48.66 56898.42 88888.00 2017-06-09 08:37:30.911 160 11396.75 48.68 56898.44 88888.00 2017-06-09 08:37:31.411 160 11396.75 48.67 56898.49 88888.00 2017-06-09 08:37:31.911 160 11396.69 48.70 56898.49 88888.00 2017-06-09 08:37:32.411 160 11396.74 48.71 56898.45 88888.00 2017-06-09 08:37:32.911 160 11396.78 48.71 56898.47 88888.00 2017-06-09 08:37:33.411 160 11396.70 48.74 56898.49 88888.00 2017-06-09 08:37:33.911 160 11396.70 48.77 56898.49 88888.00 2017-06-09 08:37:34.411 160 11396.73 48.75 56898.45 88888.00 2017-06-09 08:37:34.911 160 11396.66 48.72 56898.41 88888.00 2017-06-09 08:37:35.411 160 11396.65 48.72 56898.41 88888.00 2017-06-09 08:37:35.911 160 11396.65 48.71 56898.42 88888.00 2017-06-09 08:37:36.411 160 11396.63 48.72 56898.39 88888.00 2017-06-09 08:37:36.911 160 11396.65 48.68 56898.34 88888.00 2017-06-09 08:37:37.411 160 11396.75 48.65 56898.25 88888.00 2017-06-09 08:37:37.911 160 11396.72 48.58 56898.19 88888.00 2017-06-09 08:37:38.411 160 11396.62 48.60 56898.18 88888.00 2017-06-09 08:37:38.911 160 11396.67 48.60 56898.18 88888.00 2017-06-09 08:37:39.411 160 11396.65 48.54 56898.17 88888.00 2017-06-09 08:37:39.911 160 11396.66 48.56 56898.17 88888.00 2017-06-09 08:37:40.411 160 11396.72 48.56 56898.18 88888.00 2017-06-09 08:37:40.911 160 11396.72 48.54 56898.18 88888.00 2017-06-09 08:37:41.411 160 11396.74 48.57 56898.16 88888.00 2017-06-09 08:37:41.911 160 11396.69 48.63 56898.19 88888.00 2017-06-09 08:37:42.411 160 11396.80 48.59 56898.21 88888.00 2017-06-09 08:37:42.911 160 11396.80 48.61 56898.21 88888.00 2017-06-09 08:37:43.411 160 11396.75 48.67 56898.22 88888.00 2017-06-09 08:37:43.911 160 11396.82 48.66 56898.28 88888.00 2017-06-09 08:37:44.411 160 11396.86 48.64 56898.30 88888.00 2017-06-09 08:37:44.911 160 11396.81 48.65 56898.29 88888.00 2017-06-09 08:37:45.411 160 11396.81 48.66 56898.24 88888.00 2017-06-09 08:37:45.911 160 11396.83 48.66 56898.18 88888.00 2017-06-09 08:37:46.411 160 11396.83 48.65 56898.17 88888.00 2017-06-09 08:37:46.911 160 11396.88 48.61 56898.22 88888.00 2017-06-09 08:37:47.411 160 11396.93 48.56 56898.19 88888.00 2017-06-09 08:37:47.911 160 11396.87 48.51 56898.18 88888.00 2017-06-09 08:37:48.411 160 11396.79 48.52 56898.19 88888.00 2017-06-09 08:37:48.911 160 11396.85 48.54 56898.18 88888.00 2017-06-09 08:37:49.411 160 11396.82 48.51 56898.16 88888.00 2017-06-09 08:37:49.911 160 11396.81 48.50 56898.16 88888.00 2017-06-09 08:37:50.411 160 11396.83 48.49 56898.16 88888.00 2017-06-09 08:37:50.911 160 11396.87 48.51 56898.16 88888.00 2017-06-09 08:37:51.411 160 11396.87 48.56 56898.12 88888.00 2017-06-09 08:37:51.911 160 11396.89 48.57 56898.10 88888.00 2017-06-09 08:37:52.411 160 11396.90 48.56 56898.12 88888.00 2017-06-09 08:37:52.911 160 11396.81 48.64 56898.16 88888.00 2017-06-09 08:37:53.411 160 11396.87 48.59 56898.16 88888.00 2017-06-09 08:37:53.911 160 11396.90 48.54 56898.11 88888.00 2017-06-09 08:37:54.411 160 11396.90 48.53 56898.16 88888.00 2017-06-09 08:37:54.911 160 11396.88 48.60 56898.17 88888.00 2017-06-09 08:37:55.411 160 11396.95 48.67 56898.21 88888.00 2017-06-09 08:37:55.911 160 11396.89 48.67 56898.21 88888.00 2017-06-09 08:37:56.411 160 11396.85 48.67 56898.17 88888.00 2017-06-09 08:37:56.911 160 11396.90 48.72 56898.17 88888.00 2017-06-09 08:37:57.411 160 11396.94 48.71 56898.22 88888.00 2017-06-09 08:37:57.911 160 11396.87 48.67 56898.24 88888.00 2017-06-09 08:37:58.411 160 11396.83 48.68 56898.25 88888.00 2017-06-09 08:37:58.911 160 11396.88 48.72 56898.29 88888.00 2017-06-09 08:37:59.411 160 11396.83 48.72 56898.32 88888.00 2017-06-09 08:37:59.911 160 11396.86 48.73 56898.31 88888.00 2017-06-09 08:38:00.411 160 11396.89 48.70 56898.31 88888.00 2017-06-09 08:38:00.911 160 11396.85 48.65 56898.34 88888.00 2017-06-09 08:38:01.411 160 11396.83 48.66 56898.28 88888.00 2017-06-09 08:38:01.911 160 11396.87 48.71 56898.23 88888.00 2017-06-09 08:38:02.411 160 11396.82 48.72 56898.26 88888.00 2017-06-09 08:38:02.911 160 11396.81 48.71 56898.29 88888.00 2017-06-09 08:38:03.411 160 11396.85 48.71 56898.30 88888.00 2017-06-09 08:38:03.911 160 11396.85 48.68 56898.30 88888.00 2017-06-09 08:38:04.411 160 11396.80 48.67 56898.31 88888.00 2017-06-09 08:38:04.911 160 11396.78 48.70 56898.29 88888.00 2017-06-09 08:38:05.411 160 11396.79 48.68 56898.35 88888.00 2017-06-09 08:38:05.911 160 11396.78 48.72 56898.36 88888.00 2017-06-09 08:38:06.411 160 11396.78 48.80 56898.30 88888.00 2017-06-09 08:38:06.911 160 11396.82 48.86 56898.29 88888.00 2017-06-09 08:38:07.411 160 11396.81 48.85 56898.30 88888.00 2017-06-09 08:38:07.911 160 11396.79 48.85 56898.30 88888.00 2017-06-09 08:38:08.411 160 11396.82 48.80 56898.31 88888.00 2017-06-09 08:38:08.911 160 11396.81 48.80 56898.30 88888.00 2017-06-09 08:38:09.411 160 11396.74 48.86 56898.28 88888.00 2017-06-09 08:38:09.911 160 11396.78 48.88 56898.25 88888.00 2017-06-09 08:38:10.411 160 11396.78 48.85 56898.26 88888.00 2017-06-09 08:38:10.911 160 11396.76 48.80 56898.29 88888.00 2017-06-09 08:38:11.411 160 11396.80 48.78 56898.31 88888.00 2017-06-09 08:38:11.911 160 11396.85 48.74 56898.32 88888.00 2017-06-09 08:38:12.411 160 11396.83 48.80 56898.29 88888.00 2017-06-09 08:38:12.911 160 11396.83 48.87 56898.28 88888.00 2017-06-09 08:38:13.411 160 11396.94 48.91 56898.28 88888.00 2017-06-09 08:38:13.911 160 11396.92 48.86 56898.31 88888.00 2017-06-09 08:38:14.411 160 11396.90 48.84 56898.34 88888.00 2017-06-09 08:38:14.911 160 11396.93 48.85 56898.36 88888.00 2017-06-09 08:38:15.411 160 11396.94 48.86 56898.39 88888.00 2017-06-09 08:38:15.911 160 11396.89 48.85 56898.37 88888.00 2017-06-09 08:38:16.411 160 11396.93 48.86 56898.36 88888.00 2017-06-09 08:38:16.911 160 11396.94 48.84 56898.39 88888.00 2017-06-09 08:38:17.411 160 11396.86 48.87 56898.44 88888.00 2017-06-09 08:38:17.911 160 11396.83 48.88 56898.45 88888.00 2017-06-09 08:38:18.411 160 11396.79 48.88 56898.47 88888.00 2017-06-09 08:38:18.911 160 11396.75 48.93 56898.48 88888.00 2017-06-09 08:38:19.411 160 11396.70 49.00 56898.47 88888.00 2017-06-09 08:38:19.911 160 11396.72 48.98 56898.48 88888.00 2017-06-09 08:38:20.411 160 11396.66 49.00 56898.50 88888.00 2017-06-09 08:38:20.911 160 11396.69 48.99 56898.50 88888.00 2017-06-09 08:38:21.411 160 11396.68 48.93 56898.49 88888.00 2017-06-09 08:38:21.911 160 11396.68 48.91 56898.45 88888.00 2017-06-09 08:38:22.411 160 11396.67 48.92 56898.44 88888.00 2017-06-09 08:38:22.911 160 11396.73 48.95 56898.44 88888.00 2017-06-09 08:38:23.411 160 11396.66 48.90 56898.41 88888.00 2017-06-09 08:38:23.911 160 11396.63 48.85 56898.44 88888.00 2017-06-09 08:38:24.411 160 11396.69 48.85 56898.42 88888.00 2017-06-09 08:38:24.911 160 11396.73 48.88 56898.42 88888.00 2017-06-09 08:38:25.411 160 11396.67 48.81 56898.44 88888.00 2017-06-09 08:38:25.911 160 11396.61 48.77 56898.43 88888.00 2017-06-09 08:38:26.411 160 11396.67 48.77 56898.43 88888.00 2017-06-09 08:38:26.911 160 11396.62 48.73 56898.39 88888.00 2017-06-09 08:38:27.411 160 11396.58 48.75 56898.37 88888.00 2017-06-09 08:38:27.911 160 11396.62 48.83 56898.39 88888.00 2017-06-09 08:38:28.411 160 11396.63 48.87 56898.41 88888.00 2017-06-09 08:38:28.911 160 11396.61 48.86 56898.38 88888.00 2017-06-09 08:38:29.411 160 11396.62 48.88 56898.38 88888.00 2017-06-09 08:38:29.911 160 11396.62 48.92 56898.39 88888.00 2017-06-09 08:38:30.411 160 11396.61 48.97 56898.48 88888.00 2017-06-09 08:38:30.911 160 11396.63 49.00 56898.48 88888.00 2017-06-09 08:38:31.411 160 11396.65 49.02 56898.51 88888.00 2017-06-09 08:38:31.911 160 11396.61 49.06 56898.57 88888.00 2017-06-09 08:38:32.411 160 11396.56 49.07 56898.62 88888.00 2017-06-09 08:38:32.911 160 11396.60 49.05 56898.58 88888.00 2017-06-09 08:38:33.411 160 11396.56 49.04 56898.58 88888.00 2017-06-09 08:38:33.911 160 11396.54 49.06 56898.66 88888.00 2017-06-09 08:38:34.411 160 11396.61 49.06 56898.67 88888.00 2017-06-09 08:38:34.911 160 11396.58 49.11 56898.63 88888.00 2017-06-09 08:38:35.411 160 11396.53 49.17 56898.58 88888.00 2017-06-09 08:38:35.911 160 11396.59 49.13 56898.61 88888.00 2017-06-09 08:38:36.411 160 11396.56 49.13 56898.63 88888.00 2017-06-09 08:38:36.911 160 11396.54 49.15 56898.68 88888.00 2017-06-09 08:38:37.411 160 11396.58 49.13 56898.68 88888.00 2017-06-09 08:38:37.911 160 11396.55 49.11 56898.63 88888.00 2017-06-09 08:38:38.411 160 11396.48 49.12 56898.67 88888.00 2017-06-09 08:38:38.911 160 11396.49 49.17 56898.63 88888.00 2017-06-09 08:38:39.411 160 11396.49 49.15 56898.61 88888.00 2017-06-09 08:38:39.911 160 11396.42 49.09 56898.64 88888.00 2017-06-09 08:38:40.411 160 11396.38 49.12 56898.68 88888.00 2017-06-09 08:38:40.911 160 11396.41 49.09 56898.67 88888.00 2017-06-09 08:38:41.411 160 11396.40 49.05 56898.64 88888.00 2017-06-09 08:38:41.911 160 11396.39 49.09 56898.64 88888.00 2017-06-09 08:38:42.411 160 11396.39 49.14 56898.62 88888.00 2017-06-09 08:38:42.911 160 11396.33 49.17 56898.61 88888.00 2017-06-09 08:38:43.411 160 11396.32 49.22 56898.58 88888.00 2017-06-09 08:38:43.911 160 11396.35 49.18 56898.61 88888.00 2017-06-09 08:38:44.411 160 11396.35 49.15 56898.67 88888.00 2017-06-09 08:38:44.911 160 11396.30 49.17 56898.69 88888.00 2017-06-09 08:38:45.411 160 11396.31 49.20 56898.69 88888.00 2017-06-09 08:38:45.911 160 11396.32 49.20 56898.74 88888.00 2017-06-09 08:38:46.411 160 11396.30 49.19 56898.73 88888.00 2017-06-09 08:38:46.911 160 11396.30 49.22 56898.74 88888.00 2017-06-09 08:38:47.411 160 11396.34 49.25 56898.74 88888.00 2017-06-09 08:38:47.911 160 11396.31 49.27 56898.73 88888.00 2017-06-09 08:38:48.411 160 11396.28 49.27 56898.75 88888.00 2017-06-09 08:38:48.911 160 11396.34 49.26 56898.76 88888.00 2017-06-09 08:38:49.411 160 11396.28 49.26 56898.77 88888.00 2017-06-09 08:38:49.911 160 11396.23 49.21 56898.75 88888.00 2017-06-09 08:38:50.411 160 11396.28 49.18 56898.74 88888.00 2017-06-09 08:38:50.911 160 11396.20 49.13 56898.68 88888.00 2017-06-09 08:38:51.411 160 11396.18 49.07 56898.69 88888.00 2017-06-09 08:38:51.911 160 11396.25 49.09 56898.69 88888.00 2017-06-09 08:38:52.411 160 11396.30 49.17 56898.71 88888.00 2017-06-09 08:38:52.911 160 11396.21 49.17 56898.73 88888.00 2017-06-09 08:38:53.411 160 11396.25 49.17 56898.76 88888.00 2017-06-09 08:38:53.911 160 11396.31 49.22 56898.76 88888.00 2017-06-09 08:38:54.411 160 11396.27 49.25 56898.75 88888.00 2017-06-09 08:38:54.911 160 11396.24 49.28 56898.75 88888.00 2017-06-09 08:38:55.411 160 11396.23 49.28 56898.73 88888.00 2017-06-09 08:38:55.911 160 11396.20 49.25 56898.70 88888.00 2017-06-09 08:38:56.411 160 11396.20 49.28 56898.76 88888.00 2017-06-09 08:38:56.911 160 11396.21 49.27 56898.75 88888.00 2017-06-09 08:38:57.411 160 11396.17 49.31 56898.77 88888.00 2017-06-09 08:38:57.911 160 11396.16 49.26 56898.76 88888.00 2017-06-09 08:38:58.411 160 11396.18 49.26 56898.74 88888.00 2017-06-09 08:38:58.911 160 11396.18 49.24 56898.73 88888.00 2017-06-09 08:38:59.411 160 11396.14 49.21 56898.67 88888.00 2017-06-09 08:38:59.911 160 11396.17 49.25 56898.64 88888.00 2017-06-09 08:39:00.411 160 11396.17 49.33 56898.62 88888.00 2017-06-09 08:39:00.911 160 11396.13 49.36 56898.62 88888.00 2017-06-09 08:39:01.411 160 11396.14 49.40 56898.56 88888.00 2017-06-09 08:39:01.911 160 11396.14 49.39 56898.56 88888.00 2017-06-09 08:39:02.411 160 11396.13 49.40 56898.58 88888.00 2017-06-09 08:39:02.911 160 11396.11 49.45 56898.60 88888.00 2017-06-09 08:39:03.411 160 11396.13 49.45 56898.60 88888.00 2017-06-09 08:39:03.911 160 11396.10 49.39 56898.58 88888.00 2017-06-09 08:39:04.411 160 11396.04 49.34 56898.62 88888.00 2017-06-09 08:39:04.911 160 11396.04 49.36 56898.61 88888.00 2017-06-09 08:39:05.411 160 11395.99 49.29 56898.58 88888.00 2017-06-09 08:39:05.911 160 11395.95 49.32 56898.56 88888.00 2017-06-09 08:39:06.411 160 11395.97 49.29 56898.57 88888.00 2017-06-09 08:39:06.911 160 11395.96 49.28 56898.55 88888.00 2017-06-09 08:39:07.411 160 11395.96 49.27 56898.49 88888.00 2017-06-09 08:39:07.911 160 11395.98 49.24 56898.44 88888.00 2017-06-09 08:39:08.411 160 11396.02 49.22 56898.43 88888.00 2017-06-09 08:39:08.911 160 11396.03 49.21 56898.48 88888.00 2017-06-09 08:39:09.411 160 11396.05 49.21 56898.52 88888.00 2017-06-09 08:39:09.911 160 11396.09 49.21 56898.49 88888.00 2017-06-09 08:39:10.411 160 11396.05 49.20 56898.45 88888.00 2017-06-09 08:39:10.911 160 11396.05 49.19 56898.43 88888.00 2017-06-09 08:39:11.411 160 11396.12 49.24 56898.42 88888.00 2017-06-09 08:39:11.911 160 11396.10 49.27 56898.42 88888.00 2017-06-09 08:39:12.411 160 11396.04 49.28 56898.36 88888.00 2017-06-09 08:39:12.911 160 11396.12 49.26 56898.31 88888.00 2017-06-09 08:39:13.411 160 11396.12 49.27 56898.31 88888.00 2017-06-09 08:39:13.911 160 11396.11 49.31 56898.38 88888.00 2017-06-09 08:39:14.411 160 11396.16 49.28 56898.42 88888.00 2017-06-09 08:39:14.911 160 11396.14 49.29 56898.36 88888.00 2017-06-09 08:39:15.411 160 11396.09 49.32 56898.37 88888.00 2017-06-09 08:39:15.911 160 11396.12 49.31 56898.38 88888.00 2017-06-09 08:39:16.411 160 11396.16 49.35 56898.43 88888.00 2017-06-09 08:39:16.911 160 11396.12 49.36 56898.49 88888.00 2017-06-09 08:39:17.412 160 11396.07 49.35 56898.49 88888.00 2017-06-09 08:39:17.912 160 11396.05 49.33 56898.49 88888.00 2017-06-09 08:39:18.412 160 11396.05 49.43 56898.48 88888.00 2017-06-09 08:39:18.912 160 11396.05 49.47 56898.50 88888.00 2017-06-09 08:39:19.412 160 11396.07 49.36 56898.49 88888.00 2017-06-09 08:39:19.912 160 11396.04 49.31 56898.49 88888.00 2017-06-09 08:39:20.412 160 11396.00 49.28 56898.48 88888.00 2017-06-09 08:39:20.912 160 11396.07 49.32 56898.51 88888.00 2017-06-09 08:39:21.412 160 11396.11 49.33 56898.51 88888.00 2017-06-09 08:39:21.912 160 11396.06 49.36 56898.49 88888.00 2017-06-09 08:39:22.412 160 11396.09 49.33 56898.43 88888.00 2017-06-09 08:39:22.912 160 11396.12 49.29 56898.43 88888.00 2017-06-09 08:39:23.412 160 11396.09 49.28 56898.39 88888.00 2017-06-09 08:39:23.912 160 11396.11 49.26 56898.38 88888.00 2017-06-09 08:39:24.412 160 11396.16 49.24 56898.39 88888.00 2017-06-09 08:39:24.912 160 11396.10 49.24 56898.38 88888.00 2017-06-09 08:39:25.412 160 11396.09 49.31 56898.37 88888.00 2017-06-09 08:39:25.912 160 11396.13 49.26 56898.37 88888.00 2017-06-09 08:39:26.412 160 11396.13 49.26 56898.32 88888.00 2017-06-09 08:39:26.912 160 11396.12 49.26 56898.37 88888.00 2017-06-09 08:39:27.412 160 11396.17 49.24 56898.37 88888.00 2017-06-09 08:39:27.912 160 11396.17 49.24 56898.37 88888.00 2017-06-09 08:39:28.412 160 11396.14 49.27 56898.38 88888.00 2017-06-09 08:39:28.912 160 11396.19 49.29 56898.38 88888.00 2017-06-09 08:39:29.412 160 11396.17 49.26 56898.38 88888.00 2017-06-09 08:39:29.912 160 11396.09 49.27 56898.43 88888.00 2017-06-09 08:39:30.412 160 11396.12 49.35 56898.49 88888.00 2017-06-09 08:39:30.912 160 11396.17 49.38 56898.56 88888.00 2017-06-09 08:39:31.412 160 11396.16 49.39 56898.67 88888.00 2017-06-09 08:39:31.912 160 11396.11 49.47 56898.69 88888.00 2017-06-09 08:39:32.412 160 11396.12 49.53 56898.68 88888.00 2017-06-09 08:39:32.912 160 11396.14 49.54 56898.73 88888.00 2017-06-09 08:39:33.412 160 11396.10 49.54 56898.76 88888.00 2017-06-09 08:39:33.912 160 11396.12 49.52 56898.81 88888.00 2017-06-09 08:39:34.412 160 11396.06 49.47 56898.87 88888.00 2017-06-09 08:39:34.912 160 11396.03 49.53 56898.90 88888.00 2017-06-09 08:39:35.412 160 11396.06 49.53 56898.90 88888.00 2017-06-09 08:39:35.912 160 11396.09 49.55 56898.93 88888.00 2017-06-09 08:39:36.412 160 11396.09 49.62 56898.96 88888.00 2017-06-09 08:39:36.912 160 11396.12 49.55 56898.96 88888.00 2017-06-09 08:39:37.412 160 11396.13 49.54 56899.02 88888.00 2017-06-09 08:39:37.912 160 11396.11 49.56 56899.05 88888.00 2017-06-09 08:39:38.412 160 11396.13 49.59 56899.03 88888.00 2017-06-09 08:39:38.912 160 11396.18 49.55 56899.03 88888.00 2017-06-09 08:39:39.412 160 11396.18 49.53 56899.07 88888.00 2017-06-09 08:39:39.912 160 11396.18 49.59 56899.03 88888.00 2017-06-09 08:39:40.412 160 11396.20 49.56 56899.06 88888.00 2017-06-09 08:39:40.912 160 11396.18 49.54 56899.09 88888.00 2017-06-09 08:39:41.412 160 11396.18 49.56 56899.16 88888.00 2017-06-09 08:39:41.912 160 11396.27 49.55 56899.24 88888.00 2017-06-09 08:39:42.412 160 11396.26 49.56 56899.26 88888.00 2017-06-09 08:39:42.912 160 11396.24 49.59 56899.33 88888.00 2017-06-09 08:39:43.412 160 11396.26 49.62 56899.43 88888.00 2017-06-09 08:39:43.912 160 11396.27 49.69 56899.46 88888.00 2017-06-09 08:39:44.412 160 11396.26 49.74 56899.47 88888.00 2017-06-09 08:39:44.912 160 11396.28 49.73 56899.52 88888.00 2017-06-09 08:39:45.412 160 11396.30 49.73 56899.52 88888.00 2017-06-09 08:39:45.912 160 11396.27 49.77 56899.57 88888.00 2017-06-09 08:39:46.412 160 11396.30 49.82 56899.60 88888.00 2017-06-09 08:39:46.912 160 11396.32 49.89 56899.69 88888.00 2017-06-09 08:39:47.412 160 11396.34 49.93 56899.77 88888.00 2017-06-09 08:39:47.912 160 11396.35 49.95 56899.78 88888.00 2017-06-09 08:39:48.412 160 11396.35 49.97 56899.83 88888.00 2017-06-09 08:39:48.912 160 11396.27 49.99 56899.86 88888.00 2017-06-09 08:39:49.412 160 11396.21 49.97 56899.91 88888.00 2017-06-09 08:39:49.912 160 11396.31 49.93 56899.91 88888.00 2017-06-09 08:39:50.412 160 11396.32 49.97 56899.98 88888.00 2017-06-09 08:39:50.912 160 11396.30 49.97 56900.01 88888.00 2017-06-09 08:39:51.412 160 11396.31 50.00 56900.01 88888.00 2017-06-09 08:39:51.912 160 11396.27 50.01 56900.04 88888.00 2017-06-09 08:39:52.412 160 11396.19 49.99 56900.10 88888.00 2017-06-09 08:39:52.912 160 11396.19 50.01 56900.11 88888.00 2017-06-09 08:39:53.412 160 11396.19 50.01 56900.16 88888.00 2017-06-09 08:39:53.912 160 11396.14 49.96 56900.14 88888.00 2017-06-09 08:39:54.412 160 11396.14 49.96 56900.14 88888.00 2017-06-09 08:39:54.912 160 11396.16 50.01 56900.14 88888.00 2017-06-09 08:39:55.412 160 11396.17 50.01 56900.15 88888.00 2017-06-09 08:39:55.912 160 11396.14 49.96 56900.14 88888.00 2017-06-09 08:39:56.412 160 11396.13 49.95 56900.18 88888.00 2017-06-09 08:39:56.912 160 11396.13 50.00 56900.18 88888.00 2017-06-09 08:39:57.412 160 11396.16 50.03 56900.20 88888.00 2017-06-09 08:39:57.912 160 11396.17 50.07 56900.25 88888.00 2017-06-09 08:39:58.412 160 11396.18 50.09 56900.30 88888.00 2017-06-09 08:39:58.912 160 11396.14 50.07 56900.25 88888.00 2017-06-09 08:39:59.412 160 11396.16 50.07 56900.29 88888.00 2017-06-09 08:39:59.912 160 11396.17 50.06 56900.29 88888.00 2017-06-09 08:40:00.412 160 11396.14 50.08 56900.29 88888.00 2017-06-09 08:40:00.912 160 11396.18 50.13 56900.29 88888.00 2017-06-09 08:40:01.412 160 11396.23 50.20 56900.30 88888.00 2017-06-09 08:40:01.912 160 11396.18 50.20 56900.28 88888.00 2017-06-09 08:40:02.412 160 11396.18 50.21 56900.31 88888.00 2017-06-09 08:40:02.912 160 11396.21 50.21 56900.31 88888.00 2017-06-09 08:40:03.412 160 11396.19 50.18 56900.27 88888.00 2017-06-09 08:40:03.912 160 11396.18 50.17 56900.29 88888.00 2017-06-09 08:40:04.412 160 11396.21 50.20 56900.30 88888.00 2017-06-09 08:40:04.912 160 11396.23 50.18 56900.33 88888.00 2017-06-09 08:40:05.412 160 11396.16 50.15 56900.34 88888.00 2017-06-09 08:40:05.912 160 11396.13 50.20 56900.37 88888.00 2017-06-09 08:40:06.412 160 11396.11 50.16 56900.40 88888.00 2017-06-09 08:40:06.912 160 11396.09 50.15 56900.43 88888.00 2017-06-09 08:40:07.412 160 11396.06 50.17 56900.38 88888.00 2017-06-09 08:40:07.912 160 11396.05 50.18 56900.34 88888.00 2017-06-09 08:40:08.412 160 11396.00 50.21 56900.34 88888.00 2017-06-09 08:40:08.912 160 11395.99 50.22 56900.33 88888.00 2017-06-09 08:40:09.412 160 11396.04 50.20 56900.38 88888.00 2017-06-09 08:40:09.912 160 11396.03 50.17 56900.40 88888.00 2017-06-09 08:40:10.412 160 11395.95 50.18 56900.38 88888.00 2017-06-09 08:40:10.912 160 11395.92 50.24 56900.41 88888.00 2017-06-09 08:40:11.412 160 11395.97 50.30 56900.42 88888.00 2017-06-09 08:40:11.912 160 11395.99 50.31 56900.41 88888.00 2017-06-09 08:40:12.412 160 11396.05 50.33 56900.42 88888.00 2017-06-09 08:40:12.912 160 11396.09 50.31 56900.43 88888.00 2017-06-09 08:40:13.412 160 11396.06 50.27 56900.47 88888.00 2017-06-09 08:40:13.912 160 11396.07 50.24 56900.48 88888.00 2017-06-09 08:40:14.412 160 11396.12 50.22 56900.49 88888.00 2017-06-09 08:40:14.912 160 11396.11 50.23 56900.46 88888.00 2017-06-09 08:40:15.412 160 11396.07 50.28 56900.40 88888.00 2017-06-09 08:40:15.912 160 11396.10 50.28 56900.37 88888.00 2017-06-09 08:40:16.412 160 11396.06 50.27 56900.34 88888.00 2017-06-09 08:40:16.912 160 11396.05 50.28 56900.29 88888.00 2017-06-09 08:40:17.412 160 11396.11 50.29 56900.31 88888.00 2017-06-09 08:40:17.912 160 11396.10 50.28 56900.28 88888.00 2017-06-09 08:40:18.412 160 11396.05 50.28 56900.24 88888.00 2017-06-09 08:40:18.912 160 11396.06 50.31 56900.25 88888.00 2017-06-09 08:40:19.412 160 11396.11 50.30 56900.25 88888.00 2017-06-09 08:40:19.912 160 11396.05 50.29 56900.24 88888.00 2017-06-09 08:40:20.412 160 11396.10 50.34 56900.30 88888.00 2017-06-09 08:40:20.912 160 11396.09 50.29 56900.35 88888.00 2017-06-09 08:40:21.412 160 11396.04 50.21 56900.31 88888.00 2017-06-09 08:40:21.912 160 11396.04 50.17 56900.30 88888.00 2017-06-09 08:40:22.412 160 11396.06 50.18 56900.33 88888.00 2017-06-09 08:40:22.912 160 11396.07 50.24 56900.38 88888.00 2017-06-09 08:40:23.412 160 11396.00 50.24 56900.37 88888.00 2017-06-09 08:40:23.912 160 11396.07 50.29 56900.40 88888.00 2017-06-09 08:40:24.412 160 11396.09 50.24 56900.40 88888.00 2017-06-09 08:40:24.912 160 11396.02 50.23 56900.42 88888.00 2017-06-09 08:40:25.412 160 11396.06 50.26 56900.43 88888.00 2017-06-09 08:40:25.912 160 11396.03 50.30 56900.41 88888.00 2017-06-09 08:40:26.412 160 11395.92 50.30 56900.47 88888.00 2017-06-09 08:40:26.912 160 11395.92 50.30 56900.44 88888.00 2017-06-09 08:40:27.412 160 11395.97 50.34 56900.42 88888.00 2017-06-09 08:40:27.912 160 11395.90 50.38 56900.47 88888.00 2017-06-09 08:40:28.412 160 11395.86 50.45 56900.50 88888.00 2017-06-09 08:40:28.912 160 11395.91 50.41 56900.49 88888.00 2017-06-09 08:40:29.412 160 11395.85 50.40 56900.51 88888.00 2017-06-09 08:40:29.912 160 11395.81 50.41 56900.50 88888.00 2017-06-09 08:40:30.412 160 11395.86 50.44 56900.51 88888.00 2017-06-09 08:40:30.912 160 11395.83 50.44 56900.54 88888.00 2017-06-09 08:40:31.412 160 11395.75 50.40 56900.53 88888.00 2017-06-09 08:40:31.912 160 11395.81 50.41 56900.53 88888.00 2017-06-09 08:40:32.412 160 11395.82 50.38 56900.49 88888.00 2017-06-09 08:40:32.912 160 11395.76 50.37 56900.46 88888.00 2017-06-09 08:40:33.412 160 11395.72 50.38 56900.47 88888.00 2017-06-09 08:40:33.912 160 11395.77 50.44 56900.44 88888.00 2017-06-09 08:40:34.412 160 11395.75 50.44 56900.47 88888.00 2017-06-09 08:40:34.912 160 11395.72 50.41 56900.49 88888.00 2017-06-09 08:40:35.412 160 11395.78 50.42 56900.51 88888.00 2017-06-09 08:40:35.912 160 11395.78 50.49 56900.51 88888.00 2017-06-09 08:40:36.412 160 11395.71 50.41 56900.55 88888.00 2017-06-09 08:40:36.912 160 11395.74 50.38 56900.53 88888.00 2017-06-09 08:40:37.412 160 11395.75 50.38 56900.54 88888.00 2017-06-09 08:40:37.912 160 11395.75 50.41 56900.54 88888.00 2017-06-09 08:40:38.412 160 11395.82 50.40 56900.54 88888.00 2017-06-09 08:40:38.912 160 11395.86 50.43 56900.49 88888.00 2017-06-09 08:40:39.412 160 11395.83 50.44 56900.50 88888.00 2017-06-09 08:40:39.912 160 11395.88 50.45 56900.56 88888.00 2017-06-09 08:40:40.412 160 11395.91 50.45 56900.56 88888.00 2017-06-09 08:40:40.912 160 11395.90 50.48 56900.55 88888.00 2017-06-09 08:40:41.412 160 11395.91 50.51 56900.60 88888.00 2017-06-09 08:40:41.912 160 11395.90 50.49 56900.63 88888.00 2017-06-09 08:40:42.412 160 11395.88 50.48 56900.66 88888.00 2017-06-09 08:40:42.912 160 11395.88 50.52 56900.66 88888.00 2017-06-09 08:40:43.412 160 11395.91 50.57 56900.63 88888.00 2017-06-09 08:40:43.912 160 11395.96 50.61 56900.62 88888.00 2017-06-09 08:40:44.412 160 11395.91 50.64 56900.65 88888.00 2017-06-09 08:40:44.912 160 11395.90 50.68 56900.67 88888.00 2017-06-09 08:40:45.412 160 11395.92 50.62 56900.69 88888.00 2017-06-09 08:40:45.912 160 11395.88 50.65 56900.66 88888.00 2017-06-09 08:40:46.412 160 11395.91 50.71 56900.65 88888.00 2017-06-09 08:40:46.912 160 11395.97 50.74 56900.59 88888.00 2017-06-09 08:40:47.412 160 11395.98 50.75 56900.63 88888.00 2017-06-09 08:40:47.912 160 11395.92 50.72 56900.65 88888.00 2017-06-09 08:40:48.412 160 11395.92 50.71 56900.61 88888.00 2017-06-09 08:40:48.912 160 11395.93 50.67 56900.62 88888.00 2017-06-09 08:40:49.412 160 11395.92 50.65 56900.57 88888.00 2017-06-09 08:40:49.912 160 11395.96 50.68 56900.59 88888.00 2017-06-09 08:40:50.412 160 11395.96 50.67 56900.60 88888.00 2017-06-09 08:40:50.912 160 11395.91 50.63 56900.63 88888.00 2017-06-09 08:40:51.412 160 11395.88 50.64 56900.65 88888.00 2017-06-09 08:40:51.912 160 11395.89 50.68 56900.65 88888.00 2017-06-09 08:40:52.412 160 11395.90 50.72 56900.66 88888.00 2017-06-09 08:40:52.912 160 11395.86 50.67 56900.63 88888.00 2017-06-09 08:40:53.412 160 11395.90 50.69 56900.63 88888.00 2017-06-09 08:40:53.912 160 11395.84 50.69 56900.67 88888.00 2017-06-09 08:40:54.412 160 11395.81 50.64 56900.69 88888.00 2017-06-09 08:40:54.912 160 11395.84 50.70 56900.75 88888.00 2017-06-09 08:40:55.412 160 11395.81 50.76 56900.80 88888.00 2017-06-09 08:40:55.912 160 11395.81 50.78 56900.83 88888.00 2017-06-09 08:40:56.412 160 11395.90 50.79 56900.86 88888.00 2017-06-09 08:40:56.912 160 11395.85 50.78 56900.88 88888.00 2017-06-09 08:40:57.412 160 11395.81 50.81 56900.97 88888.00 2017-06-09 08:40:57.912 160 11395.86 50.83 56900.98 88888.00 2017-06-09 08:40:58.412 160 11395.86 50.90 56900.94 88888.00 2017-06-09 08:40:58.912 160 11395.83 50.98 56900.95 88888.00 2017-06-09 08:40:59.412 160 11395.85 50.98 56900.99 88888.00 2017-06-09 08:40:59.912 160 11395.84 50.92 56901.04 88888.00 2017-06-09 08:41:00.412 160 11395.85 50.92 56901.06 88888.00 2017-06-09 08:41:00.912 160 11395.89 50.95 56901.08 88888.00 2017-06-09 08:41:01.412 160 11395.95 50.97 56901.14 88888.00 2017-06-09 08:41:01.912 160 11395.83 50.95 56901.15 88888.00 2017-06-09 08:41:02.412 160 11395.79 50.95 56901.15 88888.00 2017-06-09 08:41:02.912 160 11395.81 50.91 56901.10 88888.00 2017-06-09 08:41:03.412 160 11395.79 50.88 56901.06 88888.00 2017-06-09 08:41:03.912 160 11395.77 50.91 56901.12 88888.00 2017-06-09 08:41:04.412 160 11395.83 50.90 56901.12 88888.00 2017-06-09 08:41:04.912 160 11395.90 50.90 56901.10 88888.00 2017-06-09 08:41:05.412 160 11395.83 50.89 56901.12 88888.00 2017-06-09 08:41:05.912 160 11395.79 50.92 56901.11 88888.00 2017-06-09 08:41:06.412 160 11395.81 50.94 56901.14 88888.00 2017-06-09 08:41:06.912 160 11395.81 50.92 56901.18 88888.00 2017-06-09 08:41:07.412 160 11395.81 50.95 56901.17 88888.00 2017-06-09 08:41:07.912 160 11395.78 50.94 56901.20 88888.00 2017-06-09 08:41:08.412 160 11395.74 50.91 56901.24 88888.00 2017-06-09 08:41:08.912 160 11395.69 50.95 56901.28 88888.00 2017-06-09 08:41:09.412 160 11395.68 50.99 56901.27 88888.00 2017-06-09 08:41:09.912 160 11395.61 51.01 56901.33 88888.00 2017-06-09 08:41:10.412 160 11395.56 51.02 56901.37 88888.00 2017-06-09 08:41:10.912 160 11395.58 50.99 56901.36 88888.00 2017-06-09 08:41:11.412 160 11395.57 50.98 56901.37 88888.00 2017-06-09 08:41:11.912 160 11395.50 50.98 56901.39 88888.00 2017-06-09 08:41:12.412 160 11395.47 50.99 56901.40 88888.00 2017-06-09 08:41:12.912 160 11395.44 50.97 56901.44 88888.00 2017-06-09 08:41:13.412 160 11395.40 50.97 56901.51 88888.00 2017-06-09 08:41:13.912 160 11395.37 50.95 56901.55 88888.00 2017-06-09 08:41:14.412 160 11395.39 50.94 56901.58 88888.00 2017-06-09 08:41:14.912 160 11395.35 50.96 56901.59 88888.00 2017-06-09 08:41:15.412 160 11395.34 50.99 56901.64 88888.00 2017-06-09 08:41:15.912 160 11395.40 51.01 56901.66 88888.00 2017-06-09 08:41:16.412 160 11395.33 51.03 56901.71 88888.00 2017-06-09 08:41:16.912 160 11395.27 51.05 56901.72 88888.00 2017-06-09 08:41:17.412 160 11395.28 51.09 56901.74 88888.00 2017-06-09 08:41:17.912 160 11395.22 51.10 56901.72 88888.00 2017-06-09 08:41:18.412 160 11395.12 51.10 56901.71 88888.00 2017-06-09 08:41:18.912 160 11395.12 51.10 56901.75 88888.00 2017-06-09 08:41:19.412 160 11395.14 51.10 56901.81 88888.00 2017-06-09 08:41:19.912 160 11395.10 51.09 56901.82 88888.00 2017-06-09 08:41:20.412 160 11395.07 51.06 56901.81 88888.00 2017-06-09 08:41:20.912 160 11395.07 51.04 56901.83 88888.00 2017-06-09 08:41:21.412 160 11395.03 51.12 56901.81 88888.00 2017-06-09 08:41:21.912 160 11394.95 51.18 56901.78 88888.00 2017-06-09 08:41:22.412 160 11395.02 51.06 56901.75 88888.00 2017-06-09 08:41:22.912 160 11395.01 51.08 56901.75 88888.00 2017-06-09 08:41:23.412 160 11394.93 51.11 56901.74 88888.00 2017-06-09 08:41:23.912 160 11394.98 51.06 56901.69 88888.00 2017-06-09 08:41:24.412 160 11395.02 51.04 56901.72 88888.00 2017-06-09 08:41:24.912 160 11394.93 51.04 56901.74 88888.00 2017-06-09 08:41:25.412 160 11394.93 50.98 56901.70 88888.00 2017-06-09 08:41:25.912 160 11394.87 50.94 56901.68 88888.00 2017-06-09 08:41:26.412 160 11394.82 50.95 56901.64 88888.00 2017-06-09 08:41:26.912 160 11394.84 50.95 56901.64 88888.00 2017-06-09 08:41:27.412 160 11394.81 50.94 56901.62 88888.00 2017-06-09 08:41:27.912 160 11394.78 50.98 56901.58 88888.00 2017-06-09 08:41:28.412 160 11394.73 50.95 56901.59 88888.00 2017-06-09 08:41:28.912 160 11394.73 50.91 56901.55 88888.00 2017-06-09 08:41:29.412 160 11394.73 50.92 56901.52 88888.00 2017-06-09 08:41:29.912 160 11394.77 50.94 56901.53 88888.00 2017-06-09 08:41:30.412 160 11394.74 50.97 56901.51 88888.00 2017-06-09 08:41:30.912 160 11394.66 50.95 56901.43 88888.00 2017-06-09 08:41:31.412 160 11394.61 50.89 56901.43 88888.00 2017-06-09 08:41:31.912 160 11394.65 50.85 56901.49 88888.00 2017-06-09 08:41:32.413 160 11394.60 50.84 56901.45 88888.00 2017-06-09 08:41:32.913 160 11394.59 50.90 56901.40 88888.00 2017-06-09 08:41:33.413 160 11394.63 50.85 56901.37 88888.00 2017-06-09 08:41:33.913 160 11394.56 50.78 56901.37 88888.00 2017-06-09 08:41:34.413 160 11394.52 50.77 56901.33 88888.00 2017-06-09 08:41:34.913 160 11394.54 50.84 56901.26 88888.00 2017-06-09 08:41:35.413 160 11394.49 50.84 56901.21 88888.00 2017-06-09 08:41:35.913 160 11394.39 50.79 56901.15 88888.00 2017-06-09 08:41:36.413 160 11394.42 50.75 56901.17 88888.00 2017-06-09 08:41:36.913 160 11394.44 50.71 56901.20 88888.00 2017-06-09 08:41:37.413 160 11394.38 50.64 56901.13 88888.00 2017-06-09 08:41:37.913 160 11394.31 50.64 56901.04 88888.00 2017-06-09 08:41:38.413 160 11394.32 50.63 56900.97 88888.00 2017-06-09 08:41:38.913 160 11394.26 50.63 56900.97 88888.00 2017-06-09 08:41:39.413 160 11394.22 50.62 56900.98 88888.00 2017-06-09 08:41:39.913 160 11394.26 50.60 56900.93 88888.00 2017-06-09 08:41:40.413 160 11394.30 50.56 56900.88 88888.00 2017-06-09 08:41:40.913 160 11394.23 50.54 56900.85 88888.00 2017-06-09 08:41:41.413 160 11394.30 50.60 56900.85 88888.00 2017-06-09 08:41:41.913 160 11394.31 50.55 56900.80 88888.00 2017-06-09 08:41:42.413 160 11394.26 50.58 56900.73 88888.00 2017-06-09 08:41:42.913 160 11394.26 50.57 56900.66 88888.00 2017-06-09 08:41:43.413 160 11394.28 50.57 56900.59 88888.00 2017-06-09 08:41:43.913 160 11394.26 50.57 56900.55 88888.00 2017-06-09 08:41:44.413 160 11394.22 50.55 56900.47 88888.00 2017-06-09 08:41:44.913 160 11394.24 50.51 56900.42 88888.00 2017-06-09 08:41:45.413 160 11394.26 50.56 56900.35 88888.00 2017-06-09 08:41:45.913 160 11394.21 50.57 56900.29 88888.00 2017-06-09 08:41:46.413 160 11394.22 50.63 56900.30 88888.00 2017-06-09 08:41:46.913 160 11394.22 50.55 56900.29 88888.00 2017-06-09 08:41:47.413 160 11394.15 50.54 56900.22 88888.00 2017-06-09 08:41:47.913 160 11394.16 50.55 56900.20 88888.00 2017-06-09 08:41:48.413 160 11394.18 50.44 56900.18 88888.00 2017-06-09 08:41:48.913 160 11394.14 50.43 56900.09 88888.00 2017-06-09 08:41:49.413 160 11394.19 50.48 56900.08 88888.00 2017-06-09 08:41:49.913 160 11394.17 50.45 56900.03 88888.00 2017-06-09 08:41:50.413 160 11394.10 50.45 56899.96 88888.00 2017-06-09 08:41:50.913 160 11394.08 50.36 56899.95 88888.00 2017-06-09 08:41:51.413 160 11394.12 50.31 56899.88 88888.00 2017-06-09 08:41:51.913 160 11394.05 50.35 56899.82 88888.00 2017-06-09 08:41:52.413 160 11394.03 50.36 56899.78 88888.00 2017-06-09 08:41:52.913 160 11394.07 50.33 56899.77 88888.00 2017-06-09 08:41:53.413 160 11394.04 50.29 56899.74 88888.00 2017-06-09 08:41:53.913 160 11393.97 50.30 56899.66 88888.00 2017-06-09 08:41:54.413 160 11393.95 50.34 56899.60 88888.00 2017-06-09 08:41:54.913 160 11393.91 50.30 56899.63 88888.00 2017-06-09 08:41:55.413 160 11393.87 50.27 56899.56 88888.00 2017-06-09 08:41:55.913 160 11393.87 50.23 56899.50 88888.00 2017-06-09 08:41:56.413 160 11393.90 50.28 56899.48 88888.00 2017-06-09 08:41:56.913 160 11393.85 50.31 56899.44 88888.00 2017-06-09 08:41:57.413 160 11393.83 50.31 56899.41 88888.00 2017-06-09 08:41:57.913 160 11393.91 50.27 56899.38 88888.00 2017-06-09 08:41:58.413 160 11393.89 50.24 56899.32 88888.00 2017-06-09 08:41:58.913 160 11393.88 50.28 56899.33 88888.00 2017-06-09 08:41:59.413 160 11393.90 50.27 56899.29 88888.00 2017-06-09 08:41:59.913 160 11393.89 50.22 56899.22 88888.00 2017-06-09 08:42:00.413 160 11393.89 50.24 56899.18 88888.00 2017-06-09 08:42:00.913 160 11393.97 50.21 56899.14 88888.00 2017-06-09 08:42:01.413 160 11394.02 50.20 56899.15 88888.00 2017-06-09 08:42:01.913 160 11393.97 50.21 56899.12 88888.00 2017-06-09 08:42:02.413 160 11393.94 50.20 56899.09 88888.00 2017-06-09 08:42:02.913 160 11394.02 50.16 56899.05 88888.00 2017-06-09 08:42:03.413 160 11394.00 50.16 56898.96 88888.00 2017-06-09 08:42:03.913 160 11394.00 50.21 56898.98 88888.00 2017-06-09 08:42:04.413 160 11393.97 50.23 56898.96 88888.00 2017-06-09 08:42:04.913 160 11393.88 50.24 56898.96 88888.00 2017-06-09 08:42:05.413 160 11393.87 50.24 56898.93 88888.00 2017-06-09 08:42:05.913 160 11393.89 50.24 56898.88 88888.00 2017-06-09 08:42:06.413 160 11393.89 50.33 56898.82 88888.00 2017-06-09 08:42:06.913 160 11393.87 50.34 56898.82 88888.00 2017-06-09 08:42:07.413 160 11393.87 50.35 56898.83 88888.00 2017-06-09 08:42:07.913 160 11393.87 50.35 56898.71 88888.00 2017-06-09 08:42:08.413 160 11393.80 50.27 56898.69 88888.00 2017-06-09 08:42:08.913 160 11393.74 50.26 56898.68 88888.00 2017-06-09 08:42:09.413 160 11393.73 50.27 56898.62 88888.00 2017-06-09 08:42:09.913 160 11393.63 50.30 56898.60 88888.00 2017-06-09 08:42:10.413 160 11393.56 50.27 56898.54 88888.00 2017-06-09 08:42:10.913 160 11393.56 50.20 56898.49 88888.00 2017-06-09 08:42:11.413 160 11393.56 50.30 56898.48 88888.00 2017-06-09 08:42:11.913 160 11393.54 50.30 56898.49 88888.00 2017-06-09 08:42:12.413 160 11393.60 50.27 56898.52 88888.00 2017-06-09 08:42:12.913 160 11393.59 50.23 56898.47 88888.00 2017-06-09 08:42:13.413 160 11393.62 50.23 56898.47 88888.00 2017-06-09 08:42:13.913 160 11393.71 50.27 56898.43 88888.00 2017-06-09 08:42:14.413 160 11393.73 50.27 56898.38 88888.00 2017-06-09 08:42:14.913 160 11393.69 50.36 56898.39 88888.00 2017-06-09 08:42:15.413 160 11393.78 50.37 56898.41 88888.00 2017-06-09 08:42:15.913 160 11393.88 50.38 56898.41 88888.00 2017-06-09 08:42:16.413 160 11393.89 50.35 56898.36 88888.00 2017-06-09 08:42:16.913 160 11393.87 50.36 56898.37 88888.00 2017-06-09 08:42:17.413 160 11393.92 50.36 56898.37 88888.00 2017-06-09 08:42:17.913 160 11393.95 50.34 56898.37 88888.00 2017-06-09 08:42:18.413 160 11393.98 50.37 56898.37 88888.00 2017-06-09 08:42:18.913 160 11394.09 50.35 56898.41 88888.00 2017-06-09 08:42:19.413 160 11394.08 50.37 56898.39 88888.00 2017-06-09 08:42:19.913 160 11394.07 50.37 56898.39 88888.00 2017-06-09 08:42:20.413 160 11394.12 50.37 56898.43 88888.00 2017-06-09 08:42:20.913 160 11394.12 50.40 56898.41 88888.00 2017-06-09 08:42:21.413 160 11394.11 50.35 56898.43 88888.00 2017-06-09 08:42:21.913 160 11394.15 50.29 56898.43 88888.00 2017-06-09 08:42:22.413 160 11394.14 50.33 56898.42 88888.00 2017-06-09 08:42:22.913 160 11394.11 50.36 56898.44 88888.00 2017-06-09 08:42:23.413 160 11394.15 50.41 56898.42 88888.00 2017-06-09 08:42:23.913 160 11394.23 50.47 56898.45 88888.00 2017-06-09 08:42:24.413 160 11394.22 50.47 56898.49 88888.00 2017-06-09 08:42:24.913 160 11394.24 50.42 56898.43 88888.00 2017-06-09 08:42:25.413 160 11394.29 50.38 56898.43 88888.00 2017-06-09 08:42:25.913 160 11394.26 50.40 56898.48 88888.00 2017-06-09 08:42:26.413 160 11394.25 50.41 56898.52 88888.00 2017-06-09 08:42:26.913 160 11394.30 50.41 56898.57 88888.00 2017-06-09 08:42:27.413 160 11394.30 50.47 56898.60 88888.00 2017-06-09 08:42:27.913 160 11394.28 50.49 56898.60 88888.00 2017-06-09 08:42:28.413 160 11394.31 50.52 56898.69 88888.00 2017-06-09 08:42:28.913 160 11394.31 50.48 56898.68 88888.00 2017-06-09 08:42:29.413 160 11394.31 50.48 56898.68 88888.00 2017-06-09 08:42:29.913 160 11394.33 50.50 56898.67 88888.00 2017-06-09 08:42:30.413 160 11394.37 50.51 56898.66 88888.00 2017-06-09 08:42:30.913 160 11394.29 50.60 56898.64 88888.00 2017-06-09 08:42:31.413 160 11394.25 50.67 56898.74 88888.00 2017-06-09 08:42:31.913 160 11394.28 50.64 56898.77 88888.00 2017-06-09 08:42:32.413 160 11394.21 50.58 56898.77 88888.00 2017-06-09 08:42:32.913 160 11394.18 50.54 56898.86 88888.00 2017-06-09 08:42:33.413 160 11394.25 50.54 56898.88 88888.00 2017-06-09 08:42:33.913 160 11394.22 50.61 56898.89 88888.00 2017-06-09 08:42:34.413 160 11394.22 50.57 56898.94 88888.00 2017-06-09 08:42:34.913 160 11394.28 50.50 56898.96 88888.00 2017-06-09 08:42:35.413 160 11394.24 50.45 56898.95 88888.00 2017-06-09 08:42:35.913 160 11394.22 50.45 56899.01 88888.00 2017-06-09 08:42:36.413 160 11394.31 50.54 56899.02 88888.00 2017-06-09 08:42:36.913 160 11394.31 50.52 56899.06 88888.00 2017-06-09 08:42:37.413 160 11394.31 50.49 56899.12 88888.00 2017-06-09 08:42:37.913 160 11394.33 50.47 56899.20 88888.00 2017-06-09 08:42:38.413 160 11394.37 50.50 56899.20 88888.00 2017-06-09 08:42:38.913 160 11394.36 50.57 56899.24 88888.00 2017-06-09 08:42:39.413 160 11394.36 50.61 56899.27 88888.00 2017-06-09 08:42:39.913 160 11394.47 50.64 56899.34 88888.00 2017-06-09 08:42:40.413 160 11394.47 50.68 56899.43 88888.00 2017-06-09 08:42:40.913 160 11394.47 50.67 56899.47 88888.00 2017-06-09 08:42:41.413 160 11394.49 50.69 56899.57 88888.00 2017-06-09 08:42:41.913 160 11394.50 50.71 56899.64 88888.00 2017-06-09 08:42:42.413 160 11394.45 50.76 56899.69 88888.00 2017-06-09 08:42:42.913 160 11394.52 50.74 56899.72 88888.00 2017-06-09 08:42:43.413 160 11394.52 50.75 56899.80 88888.00 2017-06-09 08:42:43.913 160 11394.51 50.78 56899.80 88888.00 2017-06-09 08:42:44.413 160 11394.50 50.81 56899.82 88888.00 2017-06-09 08:42:44.913 160 11394.47 50.88 56899.86 88888.00 2017-06-09 08:42:45.413 160 11394.47 50.89 56899.93 88888.00 2017-06-09 08:42:45.913 160 11394.43 50.89 56899.95 88888.00 2017-06-09 08:42:46.413 160 11394.46 50.86 56900.02 88888.00 2017-06-09 08:42:46.913 160 11394.40 50.88 56900.04 88888.00 2017-06-09 08:42:47.413 160 11394.37 50.86 56900.09 88888.00 2017-06-09 08:42:47.913 160 11394.37 50.85 56900.17 88888.00 2017-06-09 08:42:48.413 160 11394.33 50.85 56900.28 88888.00 2017-06-09 08:42:48.913 160 11394.32 50.85 56900.34 88888.00 2017-06-09 08:42:49.413 160 11394.35 50.90 56900.35 88888.00 2017-06-09 08:42:49.913 160 11394.33 50.85 56900.36 88888.00 2017-06-09 08:42:50.413 160 11394.32 50.88 56900.41 88888.00 2017-06-09 08:42:50.913 160 11394.35 50.84 56900.43 88888.00 2017-06-09 08:42:51.413 160 11394.35 50.77 56900.50 88888.00 2017-06-09 08:42:51.913 160 11394.26 50.83 56900.53 88888.00 2017-06-09 08:42:52.413 160 11394.28 50.82 56900.51 88888.00 2017-06-09 08:42:52.913 160 11394.31 50.82 56900.55 88888.00 2017-06-09 08:42:53.413 160 11394.31 50.84 56900.61 88888.00 2017-06-09 08:42:53.913 160 11394.29 50.89 56900.69 88888.00 2017-06-09 08:42:54.413 160 11394.36 50.91 56900.67 88888.00 2017-06-09 08:42:54.913 160 11394.37 50.83 56900.73 88888.00 2017-06-09 08:42:55.413 160 11394.37 50.81 56900.83 88888.00 2017-06-09 08:42:55.913 160 11394.39 50.84 56900.88 88888.00 2017-06-09 08:42:56.413 160 11394.40 50.86 56900.92 88888.00 2017-06-09 08:42:56.913 160 11394.39 50.89 56900.97 88888.00 2017-06-09 08:42:57.413 160 11394.44 50.83 56900.95 88888.00 2017-06-09 08:42:57.913 160 11394.39 50.83 56901.01 88888.00 2017-06-09 08:42:58.413 160 11394.39 50.85 56901.05 88888.00 2017-06-09 08:42:58.913 160 11394.46 50.88 56901.07 88888.00 2017-06-09 08:42:59.413 160 11394.50 50.78 56901.10 88888.00 2017-06-09 08:42:59.913 160 11394.43 50.78 56901.08 88888.00 2017-06-09 08:43:00.413 160 11394.43 50.77 56901.07 88888.00 2017-06-09 08:43:00.913 160 11394.47 50.72 56901.10 88888.00 2017-06-09 08:43:01.413 160 11394.49 50.75 56901.13 88888.00 2017-06-09 08:43:01.913 160 11394.45 50.75 56901.12 88888.00 2017-06-09 08:43:02.413 160 11394.50 50.75 56901.18 88888.00 2017-06-09 08:43:02.913 160 11394.50 50.77 56901.25 88888.00 2017-06-09 08:43:03.413 160 11394.40 50.72 56901.31 88888.00 2017-06-09 08:43:03.913 160 11394.39 50.70 56901.32 88888.00 2017-06-09 08:43:04.413 160 11394.42 50.64 56901.32 88888.00 2017-06-09 08:43:04.913 160 11394.38 50.64 56901.32 88888.00 2017-06-09 08:43:05.413 160 11394.35 50.64 56901.34 88888.00 2017-06-09 08:43:05.913 160 11394.42 50.61 56901.40 88888.00 2017-06-09 08:43:06.413 160 11394.39 50.64 56901.43 88888.00 2017-06-09 08:43:06.913 160 11394.38 50.63 56901.49 88888.00 2017-06-09 08:43:07.413 160 11394.40 50.63 56901.49 88888.00 2017-06-09 08:43:07.913 160 11394.44 50.64 56901.47 88888.00 2017-06-09 08:43:08.413 160 11394.47 50.69 56901.55 88888.00 2017-06-09 08:43:08.913 160 11394.47 50.70 56901.60 88888.00 2017-06-09 08:43:09.413 160 11394.51 50.61 56901.62 88888.00 2017-06-09 08:43:09.913 160 11394.51 50.65 56901.64 88888.00 2017-06-09 08:43:10.413 160 11394.54 50.68 56901.70 88888.00 2017-06-09 08:43:10.913 160 11394.63 50.65 56901.71 88888.00 2017-06-09 08:43:11.413 160 11394.58 50.65 56901.70 88888.00 2017-06-09 08:43:11.913 160 11394.56 50.67 56901.69 88888.00 2017-06-09 08:43:12.413 160 11394.56 50.70 56901.76 88888.00 2017-06-09 08:43:12.913 160 11394.49 50.68 56901.78 88888.00 2017-06-09 08:43:13.413 160 11394.50 50.70 56901.74 88888.00 2017-06-09 08:43:13.913 160 11394.49 50.63 56901.77 88888.00 2017-06-09 08:43:14.413 160 11394.49 50.63 56901.79 88888.00 2017-06-09 08:43:14.913 160 11394.40 50.67 56901.85 88888.00 2017-06-09 08:43:15.413 160 11394.40 50.63 56901.85 88888.00 2017-06-09 08:43:15.913 160 11394.42 50.61 56901.88 88888.00 2017-06-09 08:43:16.413 160 11394.37 50.61 56901.87 88888.00 2017-06-09 08:43:16.913 160 11394.39 50.61 56901.85 88888.00 2017-06-09 08:43:17.413 160 11394.40 50.68 56901.85 88888.00 2017-06-09 08:43:17.913 160 11394.33 50.70 56901.89 88888.00 2017-06-09 08:43:18.413 160 11394.33 50.76 56901.92 88888.00 2017-06-09 08:43:18.913 160 11394.36 50.75 56901.92 88888.00 2017-06-09 08:43:19.413 160 11394.37 50.78 56901.97 88888.00 2017-06-09 08:43:19.913 160 11394.36 50.79 56902.03 88888.00 2017-06-09 08:43:20.413 160 11394.39 50.77 56902.07 88888.00 2017-06-09 08:43:20.913 160 11394.40 50.76 56902.15 88888.00 2017-06-09 08:43:21.413 160 11394.36 50.77 56902.16 88888.00 2017-06-09 08:43:21.913 160 11394.39 50.83 56902.16 88888.00 2017-06-09 08:43:22.413 160 11394.36 50.84 56902.23 88888.00 2017-06-09 08:43:22.913 160 11394.30 50.82 56902.30 88888.00 2017-06-09 08:43:23.413 160 11394.32 50.83 56902.28 88888.00 2017-06-09 08:43:23.913 160 11394.32 50.86 56902.28 88888.00 2017-06-09 08:43:24.413 160 11394.30 50.85 56902.29 88888.00 2017-06-09 08:43:24.913 160 11394.30 50.82 56902.29 88888.00 2017-06-09 08:43:25.413 160 11394.35 50.82 56902.23 88888.00 2017-06-09 08:43:25.913 160 11394.30 50.79 56902.23 88888.00 2017-06-09 08:43:26.413 160 11394.24 50.79 56902.24 88888.00 2017-06-09 08:43:26.913 160 11394.23 50.76 56902.22 88888.00 2017-06-09 08:43:27.413 160 11394.25 50.70 56902.19 88888.00 2017-06-09 08:43:27.913 160 11394.29 50.70 56902.19 88888.00 2017-06-09 08:43:28.413 160 11394.23 50.69 56902.21 88888.00 2017-06-09 08:43:28.913 160 11394.19 50.70 56902.24 88888.00 2017-06-09 08:43:29.413 160 11394.21 50.78 56902.21 88888.00 2017-06-09 08:43:29.913 160 11394.25 50.76 56902.22 88888.00 2017-06-09 08:43:30.413 160 11394.29 50.71 56902.21 88888.00 2017-06-09 08:43:30.913 160 11394.29 50.67 56902.22 88888.00 2017-06-09 08:43:31.413 160 11394.29 50.67 56902.24 88888.00 2017-06-09 08:43:31.913 160 11394.28 50.67 56902.24 88888.00 2017-06-09 08:43:32.413 160 11394.19 50.65 56902.23 88888.00 2017-06-09 08:43:32.913 160 11394.18 50.69 56902.21 88888.00 2017-06-09 08:43:33.413 160 11394.24 50.68 56902.17 88888.00 2017-06-09 08:43:33.913 160 11394.19 50.71 56902.14 88888.00 2017-06-09 08:43:34.413 160 11394.12 50.76 56902.19 88888.00 2017-06-09 08:43:34.913 160 11394.22 50.82 56902.15 88888.00 2017-06-09 08:43:35.413 160 11394.18 50.81 56902.13 88888.00 2017-06-09 08:43:35.913 160 11394.11 50.84 56902.16 88888.00 2017-06-09 08:43:36.413 160 11394.14 50.84 56902.22 88888.00 2017-06-09 08:43:36.913 160 11394.14 50.83 56902.17 88888.00 2017-06-09 08:43:37.413 160 11394.08 50.86 56902.19 88888.00 2017-06-09 08:43:37.913 160 11394.08 50.92 56902.22 88888.00 2017-06-09 08:43:38.404 160 11394.08 50.95 56902.30 88888.00 2017-06-09 08:43:38.904 160 11394.03 50.97 56902.30 88888.00 2017-06-09 08:43:39.404 160 11393.97 50.98 56902.30 88888.00 2017-06-09 08:43:39.904 160 11393.94 50.95 56902.34 88888.00 2017-06-09 08:43:40.404 160 11393.94 50.96 56902.34 88888.00 2017-06-09 08:43:40.904 160 11393.87 51.04 56902.29 88888.00 2017-06-09 08:43:41.404 160 11393.91 51.02 56902.35 88888.00 2017-06-09 08:43:41.904 160 11393.96 51.01 56902.36 88888.00 2017-06-09 08:43:42.404 160 11393.92 51.01 56902.33 88888.00 2017-06-09 08:43:42.904 160 11393.91 51.03 56902.32 88888.00 2017-06-09 08:43:43.404 160 11393.98 51.06 56902.29 88888.00 2017-06-09 08:43:43.904 160 11393.95 51.05 56902.30 88888.00 2017-06-09 08:43:44.404 160 11393.94 51.03 56902.36 88888.00 2017-06-09 08:43:44.904 160 11393.94 51.01 56902.37 88888.00 2017-06-09 08:43:45.404 160 11393.90 51.04 56902.37 88888.00 2017-06-09 08:43:45.904 160 11393.94 51.08 56902.36 88888.00 2017-06-09 08:43:46.404 160 11393.96 51.08 56902.42 88888.00 2017-06-09 08:43:46.904 160 11393.92 51.10 56902.42 88888.00 2017-06-09 08:43:47.404 160 11393.92 51.16 56902.41 88888.00 2017-06-09 08:43:47.904 160 11393.94 51.13 56902.40 88888.00 2017-06-09 08:43:48.404 160 11393.92 51.13 56902.39 88888.00 2017-06-09 08:43:48.904 160 11393.90 51.16 56902.47 88888.00 2017-06-09 08:43:49.404 160 11393.89 51.20 56902.52 88888.00 2017-06-09 08:43:49.904 160 11393.90 51.17 56902.53 88888.00 2017-06-09 08:43:50.404 160 11393.84 51.19 56902.54 88888.00 2017-06-09 08:43:50.904 160 11393.83 51.23 56902.56 88888.00 2017-06-09 08:43:51.404 160 11393.90 51.23 56902.56 88888.00 2017-06-09 08:43:51.904 160 11393.84 51.24 56902.52 88888.00 2017-06-09 08:43:52.404 160 11393.84 51.24 56902.53 88888.00 2017-06-09 08:43:52.904 160 11393.88 51.20 56902.54 88888.00 2017-06-09 08:43:53.404 160 11393.85 51.19 56902.53 88888.00 2017-06-09 08:43:53.904 160 11393.85 51.26 56902.60 88888.00 2017-06-09 08:43:54.404 160 11393.91 51.25 56902.59 88888.00 2017-06-09 08:43:54.904 160 11393.88 51.25 56902.53 88888.00 2017-06-09 08:43:55.404 160 11393.89 51.22 56902.53 88888.00 2017-06-09 08:43:55.904 160 11393.95 51.22 56902.56 88888.00 2017-06-09 08:43:56.404 160 11393.89 51.20 56902.59 88888.00 2017-06-09 08:43:56.904 160 11393.81 51.24 56902.61 88888.00 2017-06-09 08:43:57.404 160 11393.84 51.28 56902.65 88888.00 2017-06-09 08:43:57.904 160 11393.90 51.23 56902.66 88888.00 2017-06-09 08:43:58.404 160 11393.84 51.23 56902.67 88888.00 2017-06-09 08:43:58.904 160 11393.81 51.33 56902.67 88888.00 2017-06-09 08:43:59.404 160 11393.81 51.37 56902.69 88888.00 2017-06-09 08:43:59.904 160 11393.80 51.39 56902.75 88888.00 2017-06-09 08:44:00.404 160 11393.75 51.43 56902.78 88888.00 2017-06-09 08:44:00.904 160 11393.74 51.42 56902.80 88888.00 2017-06-09 08:44:01.404 160 11393.71 51.42 56902.85 88888.00 2017-06-09 08:44:01.904 160 11393.67 51.44 56902.90 88888.00 2017-06-09 08:44:02.404 160 11393.64 51.40 56902.88 88888.00 2017-06-09 08:44:02.904 160 11393.62 51.35 56902.90 88888.00 2017-06-09 08:44:03.404 160 11393.59 51.38 56902.91 88888.00 2017-06-09 08:44:03.904 160 11393.62 51.46 56902.96 88888.00 2017-06-09 08:44:04.404 160 11393.66 51.45 56902.88 88888.00 2017-06-09 08:44:04.904 160 11393.59 51.47 56902.86 88888.00 2017-06-09 08:44:05.404 160 11393.56 51.49 56902.94 88888.00 2017-06-09 08:44:05.904 160 11393.59 51.47 56902.96 88888.00 2017-06-09 08:44:06.404 160 11393.53 51.45 56902.96 88888.00 2017-06-09 08:44:06.904 160 11393.50 51.46 56902.96 88888.00 2017-06-09 08:44:07.404 160 11393.52 51.49 56902.99 88888.00 2017-06-09 08:44:07.904 160 11393.48 51.51 56903.00 88888.00 2017-06-09 08:44:08.404 160 11393.43 51.52 56902.99 88888.00 2017-06-09 08:44:08.904 160 11393.49 51.50 56903.05 88888.00 2017-06-09 08:44:09.404 160 11393.50 51.49 56903.07 88888.00 2017-06-09 08:44:09.904 160 11393.48 51.46 56903.10 88888.00 2017-06-09 08:44:10.404 160 11393.52 51.46 56903.13 88888.00 2017-06-09 08:44:10.904 160 11393.55 51.43 56903.05 88888.00 2017-06-09 08:44:11.404 160 11393.48 51.43 56903.11 88888.00 2017-06-09 08:44:11.904 160 11393.47 51.40 56903.17 88888.00 2017-06-09 08:44:12.404 160 11393.55 51.37 56903.17 88888.00 2017-06-09 08:44:12.904 160 11393.55 51.31 56903.12 88888.00 2017-06-09 08:44:13.404 160 11393.55 51.30 56903.10 88888.00 2017-06-09 08:44:13.904 160 11393.55 51.29 56903.12 88888.00 2017-06-09 08:44:14.404 160 11393.50 51.30 56903.10 88888.00 2017-06-09 08:44:14.904 160 11393.49 51.31 56903.01 88888.00 2017-06-09 08:44:15.404 160 11393.60 51.30 56902.96 88888.00 2017-06-09 08:44:15.904 160 11393.63 51.26 56902.98 88888.00 2017-06-09 08:44:16.404 160 11393.62 51.33 56903.01 88888.00 2017-06-09 08:44:16.904 160 11393.62 51.42 56903.05 88888.00 2017-06-09 08:44:17.404 160 11393.62 51.44 56903.05 88888.00 2017-06-09 08:44:17.904 160 11393.62 51.47 56903.12 88888.00 2017-06-09 08:44:18.404 160 11393.62 51.51 56903.17 88888.00 2017-06-09 08:44:18.904 160 11393.66 51.53 56903.18 88888.00 2017-06-09 08:44:19.404 160 11393.61 51.51 56903.20 88888.00 2017-06-09 08:44:19.904 160 11393.60 51.52 56903.22 88888.00 2017-06-09 08:44:20.404 160 11393.61 51.51 56903.22 88888.00 2017-06-09 08:44:20.904 160 11393.55 51.50 56903.23 88888.00 2017-06-09 08:44:21.404 160 11393.50 51.51 56903.23 88888.00 2017-06-09 08:44:21.904 160 11393.54 51.51 56903.26 88888.00 2017-06-09 08:44:22.404 160 11393.55 51.51 56903.27 88888.00 2017-06-09 08:44:22.904 160 11393.49 51.49 56903.26 88888.00 2017-06-09 08:44:23.404 160 11393.50 51.47 56903.26 88888.00 2017-06-09 08:44:23.904 160 11393.54 51.50 56903.26 88888.00 2017-06-09 08:44:24.404 160 11393.45 51.49 56903.29 88888.00 2017-06-09 08:44:24.904 160 11393.47 51.46 56903.33 88888.00 2017-06-09 08:44:25.404 160 11393.48 51.43 56903.37 88888.00 2017-06-09 08:44:25.904 160 11393.38 51.37 56903.35 88888.00 2017-06-09 08:44:26.404 160 11393.38 51.39 56903.31 88888.00 2017-06-09 08:44:26.904 160 11393.46 51.40 56903.29 88888.00 2017-06-09 08:44:27.404 160 11393.46 51.42 56903.31 88888.00 2017-06-09 08:44:27.904 160 11393.38 51.44 56903.30 88888.00 2017-06-09 08:44:28.404 160 11393.41 51.42 56903.31 88888.00 2017-06-09 08:44:28.904 160 11393.47 51.39 56903.32 88888.00 2017-06-09 08:44:29.404 160 11393.42 51.43 56903.33 88888.00 2017-06-09 08:44:29.904 160 11393.45 51.45 56903.35 88888.00 2017-06-09 08:44:30.404 160 11393.42 51.40 56903.30 88888.00 2017-06-09 08:44:30.904 160 11393.36 51.43 56903.30 88888.00 2017-06-09 08:44:31.404 160 11393.34 51.47 56903.31 88888.00 2017-06-09 08:44:31.904 160 11393.38 51.46 56903.33 88888.00 2017-06-09 08:44:32.404 160 11393.39 51.46 56903.31 88888.00 2017-06-09 08:44:32.904 160 11393.33 51.47 56903.29 88888.00 2017-06-09 08:44:33.404 160 11393.38 51.49 56903.27 88888.00 2017-06-09 08:44:33.904 160 11393.34 51.49 56903.26 88888.00 2017-06-09 08:44:34.404 160 11393.32 51.45 56903.25 88888.00 2017-06-09 08:44:34.904 160 11393.35 51.39 56903.23 88888.00 2017-06-09 08:44:35.404 160 11393.38 51.44 56903.26 88888.00 2017-06-09 08:44:35.904 160 11393.34 51.42 56903.27 88888.00 2017-06-09 08:44:36.404 160 11393.34 51.44 56903.33 88888.00 2017-06-09 08:44:36.904 160 11393.29 51.38 56903.37 88888.00 2017-06-09 08:44:37.404 160 11393.29 51.37 56903.36 88888.00 2017-06-09 08:44:37.904 160 11393.31 51.37 56903.31 88888.00 2017-06-09 08:44:38.404 160 11393.36 51.36 56903.30 88888.00 2017-06-09 08:44:38.904 160 11393.31 51.36 56903.31 88888.00 2017-06-09 08:44:39.404 160 11393.28 51.37 56903.25 88888.00 2017-06-09 08:44:39.904 160 11393.33 51.36 56903.25 88888.00 2017-06-09 08:44:40.404 160 11393.29 51.32 56903.20 88888.00 2017-06-09 08:44:40.904 160 11393.22 51.31 56903.14 88888.00 2017-06-09 08:44:41.404 160 11393.24 51.25 56903.13 88888.00 2017-06-09 08:44:41.904 160 11393.29 51.20 56903.07 88888.00 2017-06-09 08:44:42.404 160 11393.25 51.18 56902.98 88888.00 2017-06-09 08:44:42.904 160 11393.24 51.17 56902.96 88888.00 2017-06-09 08:44:43.404 160 11393.28 51.11 56902.92 88888.00 2017-06-09 08:44:43.904 160 11393.25 51.10 56902.87 88888.00 2017-06-09 08:44:44.404 160 11393.26 51.10 56902.84 88888.00 2017-06-09 08:44:44.904 160 11393.26 51.08 56902.80 88888.00 2017-06-09 08:44:45.404 160 11393.20 51.05 56902.78 88888.00 2017-06-09 08:44:45.904 160 11393.20 51.08 56902.75 88888.00 2017-06-09 08:44:46.404 160 11393.20 51.08 56902.71 88888.00 2017-06-09 08:44:46.904 160 11393.10 51.05 56902.67 88888.00 2017-06-09 08:44:47.404 160 11393.05 51.04 56902.69 88888.00 2017-06-09 08:44:47.904 160 11393.08 51.03 56902.66 88888.00 2017-06-09 08:44:48.404 160 11393.06 51.04 56902.66 88888.00 2017-06-09 08:44:48.904 160 11392.96 51.05 56902.65 88888.00 2017-06-09 08:44:49.404 160 11392.91 51.10 56902.62 88888.00 2017-06-09 08:44:49.904 160 11392.94 51.10 56902.58 88888.00 2017-06-09 08:44:50.404 160 11392.91 51.11 56902.53 88888.00 2017-06-09 08:44:50.904 160 11392.96 51.13 56902.55 88888.00 2017-06-09 08:44:51.404 160 11392.97 51.13 56902.55 88888.00 2017-06-09 08:44:51.904 160 11392.94 51.13 56902.52 88888.00 2017-06-09 08:44:52.404 160 11392.91 51.16 56902.53 88888.00 2017-06-09 08:44:52.904 160 11392.94 51.17 56902.54 88888.00 2017-06-09 08:44:53.404 160 11392.90 51.13 56902.48 88888.00 2017-06-09 08:44:53.904 160 11392.91 51.18 56902.42 88888.00 2017-06-09 08:44:54.404 160 11392.94 51.15 56902.36 88888.00 2017-06-09 08:44:54.904 160 11392.87 51.13 56902.33 88888.00 2017-06-09 08:44:55.404 160 11392.82 51.12 56902.33 88888.00 2017-06-09 08:44:55.904 160 11392.85 51.12 56902.35 88888.00 2017-06-09 08:44:56.404 160 11392.90 51.06 56902.30 88888.00 2017-06-09 08:44:56.904 160 11392.86 51.05 56902.28 88888.00 2017-06-09 08:44:57.404 160 11392.85 51.05 56902.26 88888.00 2017-06-09 08:44:57.904 160 11392.90 51.05 56902.19 88888.00 2017-06-09 08:44:58.404 160 11392.87 51.04 56902.17 88888.00 2017-06-09 08:44:58.904 160 11392.82 51.04 56902.23 88888.00 2017-06-09 08:44:59.404 160 11392.83 51.03 56902.17 88888.00 2017-06-09 08:44:59.904 160 11392.79 50.99 56902.05 88888.00 2017-06-09 08:45:00.404 160 11392.76 50.99 56902.03 88888.00 2017-06-09 08:45:00.904 160 11392.79 51.02 56902.05 88888.00 2017-06-09 08:45:01.404 160 11392.83 50.98 56902.01 88888.00 2017-06-09 08:45:01.904 160 11392.82 51.04 56902.00 88888.00 2017-06-09 08:45:02.404 160 11392.86 51.04 56901.97 88888.00 2017-06-09 08:45:02.904 160 11392.89 51.02 56901.94 88888.00 2017-06-09 08:45:03.404 160 11392.90 51.01 56901.91 88888.00 2017-06-09 08:45:03.904 160 11392.89 51.02 56901.91 88888.00 2017-06-09 08:45:04.404 160 11392.91 50.99 56901.89 88888.00 2017-06-09 08:45:04.904 160 11392.91 51.05 56901.88 88888.00 2017-06-09 08:45:05.404 160 11392.89 51.06 56901.90 88888.00 2017-06-09 08:45:05.904 160 11392.93 51.05 56901.88 88888.00 2017-06-09 08:45:06.404 160 11392.93 51.10 56901.85 88888.00 2017-06-09 08:45:06.904 160 11392.96 51.09 56901.89 88888.00 2017-06-09 08:45:07.404 160 11392.97 51.12 56901.90 88888.00 2017-06-09 08:45:07.904 160 11392.94 51.13 56901.88 88888.00 2017-06-09 08:45:08.404 160 11392.92 51.15 56901.85 88888.00 2017-06-09 08:45:08.904 160 11392.96 51.19 56901.85 88888.00 2017-06-09 08:45:09.404 160 11392.99 51.16 56901.85 88888.00 2017-06-09 08:45:09.904 160 11392.97 51.12 56901.83 88888.00 2017-06-09 08:45:10.404 160 11392.94 51.13 56901.89 88888.00 2017-06-09 08:45:10.904 160 11393.00 51.13 56901.90 88888.00 2017-06-09 08:45:11.404 160 11392.99 51.15 56901.87 88888.00 2017-06-09 08:45:11.904 160 11392.96 51.18 56901.81 88888.00 2017-06-09 08:45:12.404 160 11392.98 51.19 56901.83 88888.00 2017-06-09 08:45:12.904 160 11392.98 51.19 56901.85 88888.00 2017-06-09 08:45:13.404 160 11392.94 51.18 56901.90 88888.00 2017-06-09 08:45:13.904 160 11392.93 51.22 56901.89 88888.00 2017-06-09 08:45:14.404 160 11392.97 51.20 56901.90 88888.00 2017-06-09 08:45:14.904 160 11392.97 51.23 56901.94 88888.00 2017-06-09 08:45:15.404 160 11392.99 51.25 56901.94 88888.00 2017-06-09 08:45:15.904 160 11392.99 51.24 56901.92 88888.00 2017-06-09 08:45:16.404 160 11392.96 51.25 56901.98 88888.00 2017-06-09 08:45:16.904 160 11392.98 51.25 56902.00 88888.00 2017-06-09 08:45:17.404 160 11393.06 51.25 56902.00 88888.00 2017-06-09 08:45:17.904 160 11393.04 51.24 56901.97 88888.00 2017-06-09 08:45:18.404 160 11393.05 51.30 56901.98 88888.00 2017-06-09 08:45:18.904 160 11393.17 51.23 56902.01 88888.00 2017-06-09 08:45:19.404 160 11393.17 51.17 56901.97 88888.00 2017-06-09 08:45:19.904 160 11393.12 51.15 56901.95 88888.00 2017-06-09 08:45:20.404 160 11393.19 51.19 56901.98 88888.00 2017-06-09 08:45:20.904 160 11393.20 51.18 56902.00 88888.00 2017-06-09 08:45:21.404 160 11393.14 51.19 56901.97 88888.00 2017-06-09 08:45:21.904 160 11393.24 51.16 56901.92 88888.00 2017-06-09 08:45:22.404 160 11393.24 51.16 56901.90 88888.00 2017-06-09 08:45:22.904 160 11393.19 51.16 56901.95 88888.00 2017-06-09 08:45:23.404 160 11393.22 51.17 56901.94 88888.00 2017-06-09 08:45:23.904 160 11393.28 51.11 56901.95 88888.00 2017-06-09 08:45:24.404 160 11393.22 51.13 56902.00 88888.00 2017-06-09 08:45:24.904 160 11393.22 51.23 56902.02 88888.00 2017-06-09 08:45:25.404 160 11393.29 51.28 56902.04 88888.00 2017-06-09 08:45:25.904 160 11393.25 51.29 56902.09 88888.00 2017-06-09 08:45:26.404 160 11393.14 51.29 56902.16 88888.00 2017-06-09 08:45:26.904 160 11393.15 51.33 56902.26 88888.00 2017-06-09 08:45:27.404 160 11393.10 51.37 56902.28 88888.00 2017-06-09 08:45:27.904 160 11393.00 51.42 56902.32 88888.00 2017-06-09 08:45:28.404 160 11392.96 51.44 56902.36 88888.00 2017-06-09 08:45:28.904 160 11393.00 51.44 56902.40 88888.00 2017-06-09 08:45:29.404 160 11392.94 51.43 56902.48 88888.00 2017-06-09 08:45:29.904 160 11392.92 51.42 56902.50 88888.00 2017-06-09 08:45:30.404 160 11392.93 51.44 56902.54 88888.00 2017-06-09 08:45:30.904 160 11392.96 51.44 56902.59 88888.00 2017-06-09 08:45:31.404 160 11392.89 51.43 56902.65 88888.00 2017-06-09 08:45:31.904 160 11392.94 51.44 56902.66 88888.00 2017-06-09 08:45:32.404 160 11392.94 51.44 56902.68 88888.00 2017-06-09 08:45:32.904 160 11392.91 51.44 56902.67 88888.00 2017-06-09 08:45:33.404 160 11392.91 51.43 56902.66 88888.00 2017-06-09 08:45:33.904 160 11392.97 51.42 56902.68 88888.00 2017-06-09 08:45:34.404 160 11392.97 51.46 56902.71 88888.00 2017-06-09 08:45:34.904 160 11392.94 51.52 56902.67 88888.00 2017-06-09 08:45:35.404 160 11393.00 51.53 56902.64 88888.00 2017-06-09 08:45:35.904 160 11392.97 51.54 56902.62 88888.00 2017-06-09 08:45:36.404 160 11392.97 51.59 56902.66 88888.00 2017-06-09 08:45:36.904 160 11393.03 51.60 56902.66 88888.00 2017-06-09 08:45:37.404 160 11393.01 51.60 56902.66 88888.00 2017-06-09 08:45:37.904 160 11392.94 51.62 56902.75 88888.00 2017-06-09 08:45:38.404 160 11392.99 51.64 56902.84 88888.00 2017-06-09 08:45:38.904 160 11393.01 51.64 56902.90 88888.00 2017-06-09 08:45:39.404 160 11392.96 51.63 56902.90 88888.00 2017-06-09 08:45:39.904 160 11392.94 51.64 56902.91 88888.00 2017-06-09 08:45:40.404 160 11392.97 51.63 56902.88 88888.00 2017-06-09 08:45:40.904 160 11392.93 51.60 56902.92 88888.00 2017-06-09 08:45:41.404 160 11392.97 51.54 56902.93 88888.00 2017-06-09 08:45:41.904 160 11393.00 51.54 56902.98 88888.00 2017-06-09 08:45:42.404 160 11392.94 51.53 56902.98 88888.00 2017-06-09 08:45:42.904 160 11392.91 51.53 56902.97 88888.00 2017-06-09 08:45:43.404 160 11392.91 51.51 56902.98 88888.00 2017-06-09 08:45:43.904 160 11392.91 51.46 56903.00 88888.00 2017-06-09 08:45:44.404 160 11392.90 51.47 56903.00 88888.00 2017-06-09 08:45:44.904 160 11392.94 51.52 56903.04 88888.00 2017-06-09 08:45:45.404 160 11392.98 51.54 56903.03 88888.00 2017-06-09 08:45:45.904 160 11392.92 51.52 56903.04 88888.00 2017-06-09 08:45:46.404 160 11392.96 51.53 56903.13 88888.00 2017-06-09 08:45:46.904 160 11393.03 51.52 56903.17 88888.00 2017-06-09 08:45:47.404 160 11392.91 51.51 56903.14 88888.00 2017-06-09 08:45:47.904 160 11392.89 51.52 56903.19 88888.00 2017-06-09 08:45:48.404 160 11392.92 51.51 56903.22 88888.00 2017-06-09 08:45:48.904 160 11392.92 51.51 56903.26 88888.00 2017-06-09 08:45:49.404 160 11392.91 51.54 56903.38 88888.00 2017-06-09 08:45:49.904 160 11392.92 51.59 56903.38 88888.00 2017-06-09 08:45:50.404 160 11392.98 51.62 56903.39 88888.00 2017-06-09 08:45:50.904 160 11392.92 51.62 56903.41 88888.00 2017-06-09 08:45:51.404 160 11392.92 51.62 56903.39 88888.00 2017-06-09 08:45:51.904 160 11392.97 51.64 56903.42 88888.00 2017-06-09 08:45:52.404 160 11392.90 51.65 56903.45 88888.00 2017-06-09 08:45:52.904 160 11392.86 51.66 56903.51 88888.00 2017-06-09 08:45:53.405 160 11392.91 51.60 56903.57 88888.00 2017-06-09 08:45:53.905 160 11392.87 51.54 56903.57 88888.00 2017-06-09 08:45:54.405 160 11392.90 51.52 56903.62 88888.00 2017-06-09 08:45:54.905 160 11392.96 51.53 56903.65 88888.00 2017-06-09 08:45:55.405 160 11392.91 51.50 56903.63 88888.00 2017-06-09 08:45:55.905 160 11392.84 51.50 56903.61 88888.00 2017-06-09 08:45:56.405 160 11392.85 51.51 56903.67 88888.00 2017-06-09 08:45:56.905 160 11392.91 51.53 56903.70 88888.00 2017-06-09 08:45:57.405 160 11392.91 51.52 56903.70 88888.00 2017-06-09 08:45:57.905 160 11392.92 51.54 56903.73 88888.00 2017-06-09 08:45:58.405 160 11392.89 51.52 56903.70 88888.00 2017-06-09 08:45:58.905 160 11392.86 51.51 56903.78 88888.00 2017-06-09 08:45:59.405 160 11392.83 51.54 56903.81 88888.00 2017-06-09 08:45:59.905 160 11392.83 51.54 56903.80 88888.00 2017-06-09 08:46:00.405 160 11392.79 51.49 56903.80 88888.00 2017-06-09 08:46:00.905 160 11392.77 51.49 56903.80 88888.00 2017-06-09 08:46:01.405 160 11392.79 51.51 56903.80 88888.00 2017-06-09 08:46:01.905 160 11392.82 51.52 56903.81 88888.00 2017-06-09 08:46:02.405 160 11392.82 51.51 56903.80 88888.00 2017-06-09 08:46:02.905 160 11392.82 51.52 56903.77 88888.00 2017-06-09 08:46:03.405 160 11392.84 51.47 56903.78 88888.00 2017-06-09 08:46:03.905 160 11392.80 51.44 56903.74 88888.00 2017-06-09 08:46:04.405 160 11392.78 51.46 56903.74 88888.00 2017-06-09 08:46:04.905 160 11392.82 51.47 56903.73 88888.00 2017-06-09 08:46:05.405 160 11392.79 51.45 56903.68 88888.00 2017-06-09 08:46:05.905 160 11392.79 51.44 56903.68 88888.00 2017-06-09 08:46:06.405 160 11392.82 51.43 56903.71 88888.00 2017-06-09 08:46:06.905 160 11392.85 51.43 56903.67 88888.00 2017-06-09 08:46:07.405 160 11392.84 51.45 56903.67 88888.00 2017-06-09 08:46:07.905 160 11392.82 51.46 56903.68 88888.00 2017-06-09 08:46:08.405 160 11392.78 51.44 56903.70 88888.00 2017-06-09 08:46:08.905 160 11392.72 51.44 56903.70 88888.00 2017-06-09 08:46:09.405 160 11392.78 51.43 56903.76 88888.00 2017-06-09 08:46:09.905 160 11392.78 51.43 56903.78 88888.00 2017-06-09 08:46:10.405 160 11392.71 51.43 56903.83 88888.00 2017-06-09 08:46:10.905 160 11392.68 51.49 56903.83 88888.00 2017-06-09 08:46:11.405 160 11392.69 51.50 56903.90 88888.00 2017-06-09 08:46:11.905 160 11392.68 51.51 56903.99 88888.00 2017-06-09 08:46:12.405 160 11392.64 51.60 56903.97 88888.00 2017-06-09 08:46:12.905 160 11392.68 51.64 56903.99 88888.00 2017-06-09 08:46:13.405 160 11392.66 51.60 56903.96 88888.00 2017-06-09 08:46:13.905 160 11392.62 51.62 56903.99 88888.00 2017-06-09 08:46:14.405 160 11392.64 51.65 56904.01 88888.00 2017-06-09 08:46:14.905 160 11392.66 51.64 56904.03 88888.00 2017-06-09 08:46:15.405 160 11392.68 51.62 56904.01 88888.00 2017-06-09 08:46:15.905 160 11392.72 51.64 56903.99 88888.00 2017-06-09 08:46:16.405 160 11392.76 51.64 56903.96 88888.00 2017-06-09 08:46:16.905 160 11392.72 51.58 56903.89 88888.00 2017-06-09 08:46:17.405 160 11392.73 51.54 56903.83 88888.00 2017-06-09 08:46:17.905 160 11392.86 51.56 56903.82 88888.00 2017-06-09 08:46:18.405 160 11392.85 51.52 56903.80 88888.00 2017-06-09 08:46:18.905 160 11392.79 51.52 56903.80 88888.00 2017-06-09 08:46:19.405 160 11392.90 51.53 56903.80 88888.00 2017-06-09 08:46:19.905 160 11392.87 51.57 56903.77 88888.00 2017-06-09 08:46:20.405 160 11392.83 51.63 56903.78 88888.00 2017-06-09 08:46:20.905 160 11392.92 51.64 56903.80 88888.00 2017-06-09 08:46:21.405 160 11392.91 51.64 56903.78 88888.00 2017-06-09 08:46:21.905 160 11392.89 51.71 56903.87 88888.00 2017-06-09 08:46:22.405 160 11392.89 51.78 56903.90 88888.00 2017-06-09 08:46:22.905 160 11392.87 51.80 56903.89 88888.00 2017-06-09 08:46:23.405 160 11392.85 51.81 56903.94 88888.00 2017-06-09 08:46:23.905 160 11392.83 51.76 56903.97 88888.00 2017-06-09 08:46:24.405 160 11392.85 51.77 56903.95 88888.00 2017-06-09 08:46:24.905 160 11392.80 51.78 56903.91 88888.00 2017-06-09 08:46:25.405 160 11392.82 51.79 56903.94 88888.00 2017-06-09 08:46:25.905 160 11392.80 51.81 56903.93 88888.00 2017-06-09 08:46:26.405 160 11392.73 51.83 56903.90 88888.00 2017-06-09 08:46:26.905 160 11392.72 51.80 56903.89 88888.00 2017-06-09 08:46:27.405 160 11392.76 51.78 56903.84 88888.00 2017-06-09 08:46:27.905 160 11392.77 51.79 56903.84 88888.00 2017-06-09 08:46:28.405 160 11392.75 51.79 56903.83 88888.00 2017-06-09 08:46:28.905 160 11392.77 51.81 56903.81 88888.00 2017-06-09 08:46:29.405 160 11392.78 51.80 56903.80 88888.00 2017-06-09 08:46:29.905 160 11392.76 51.76 56903.81 88888.00 2017-06-09 08:46:30.405 160 11392.77 51.74 56903.76 88888.00 2017-06-09 08:46:30.905 160 11392.85 51.73 56903.74 88888.00 2017-06-09 08:46:31.405 160 11392.83 51.74 56903.74 88888.00 2017-06-09 08:46:31.905 160 11392.84 51.77 56903.74 88888.00 2017-06-09 08:46:32.405 160 11392.93 51.72 56903.75 88888.00 2017-06-09 08:46:32.905 160 11392.91 51.79 56903.77 88888.00 2017-06-09 08:46:33.405 160 11392.94 51.80 56903.80 88888.00 2017-06-09 08:46:33.905 160 11393.04 51.74 56903.77 88888.00 2017-06-09 08:46:34.405 160 11393.07 51.76 56903.80 88888.00 2017-06-09 08:46:34.905 160 11393.04 51.84 56903.82 88888.00 2017-06-09 08:46:35.405 160 11393.04 51.93 56903.82 88888.00 2017-06-09 08:46:35.905 160 11393.11 51.94 56903.80 88888.00 2017-06-09 08:46:36.405 160 11393.10 51.92 56903.83 88888.00 2017-06-09 08:46:36.905 160 11393.13 51.93 56903.86 88888.00 2017-06-09 08:46:37.405 160 11393.15 51.99 56903.86 88888.00 2017-06-09 08:46:37.905 160 11393.13 51.98 56903.84 88888.00 2017-06-09 08:46:38.405 160 11393.15 52.01 56903.86 88888.00 2017-06-09 08:46:38.905 160 11393.17 52.05 56903.87 88888.00 2017-06-09 08:46:39.405 160 11393.14 52.01 56903.93 88888.00 2017-06-09 08:46:39.905 160 11393.06 52.05 56903.99 88888.00 2017-06-09 08:46:40.405 160 11393.12 52.12 56903.99 88888.00 2017-06-09 08:46:40.905 160 11393.19 52.11 56903.93 88888.00 2017-06-09 08:46:41.405 160 11393.13 52.12 56903.89 88888.00 2017-06-09 08:46:41.905 160 11393.12 52.10 56903.89 88888.00 2017-06-09 08:46:42.405 160 11393.19 52.08 56903.87 88888.00 2017-06-09 08:46:42.905 160 11393.14 52.08 56903.88 88888.00 2017-06-09 08:46:43.405 160 11393.13 52.08 56903.84 88888.00 2017-06-09 08:46:43.905 160 11393.19 52.08 56903.83 88888.00 2017-06-09 08:46:44.405 160 11393.20 52.10 56903.84 88888.00 2017-06-09 08:46:44.905 160 11393.19 52.13 56903.77 88888.00 2017-06-09 08:46:45.405 160 11393.25 52.13 56903.75 88888.00 2017-06-09 08:46:45.905 160 11393.25 52.05 56903.74 88888.00 2017-06-09 08:46:46.405 160 11393.25 52.00 56903.75 88888.00 2017-06-09 08:46:46.905 160 11393.24 51.99 56903.73 88888.00 2017-06-09 08:46:47.405 160 11393.26 52.01 56903.73 88888.00 2017-06-09 08:46:47.905 160 11393.31 52.07 56903.73 88888.00 2017-06-09 08:46:48.405 160 11393.29 52.10 56903.71 88888.00 2017-06-09 08:46:48.905 160 11393.33 52.10 56903.75 88888.00 2017-06-09 08:46:49.405 160 11393.36 52.12 56903.80 88888.00 2017-06-09 08:46:49.905 160 11393.38 52.17 56903.86 88888.00 2017-06-09 08:46:50.405 160 11393.45 52.19 56903.83 88888.00 2017-06-09 08:46:50.905 160 11393.42 52.20 56903.86 88888.00 2017-06-09 08:46:51.405 160 11393.42 52.21 56903.88 88888.00 2017-06-09 08:46:51.905 160 11393.42 52.26 56903.94 88888.00 2017-06-09 08:46:52.405 160 11393.45 52.27 56903.96 88888.00 2017-06-09 08:46:52.905 160 11393.45 52.31 56904.03 88888.00 2017-06-09 08:46:53.405 160 11393.50 52.33 56904.04 88888.00 2017-06-09 08:46:53.905 160 11393.53 52.35 56904.08 88888.00 2017-06-09 08:46:54.405 160 11393.47 52.34 56904.13 88888.00 2017-06-09 08:46:54.905 160 11393.43 52.32 56904.18 88888.00 2017-06-09 08:46:55.405 160 11393.48 52.32 56904.14 88888.00 2017-06-09 08:46:55.905 160 11393.45 52.35 56904.14 88888.00 2017-06-09 08:46:56.405 160 11393.42 52.39 56904.20 88888.00 2017-06-09 08:46:56.905 160 11393.48 52.39 56904.27 88888.00 2017-06-09 08:46:57.405 160 11393.48 52.37 56904.27 88888.00 2017-06-09 08:46:57.905 160 11393.45 52.40 56904.34 88888.00 2017-06-09 08:46:58.405 160 11393.49 52.44 56904.34 88888.00 2017-06-09 08:46:58.905 160 11393.59 52.44 56904.34 88888.00 2017-06-09 08:46:59.405 160 11393.54 52.44 56904.41 88888.00 2017-06-09 08:46:59.905 160 11393.56 52.47 56904.47 88888.00 2017-06-09 08:47:00.405 160 11393.59 52.47 56904.46 88888.00 2017-06-09 08:47:00.905 160 11393.62 52.48 56904.48 88888.00 2017-06-09 08:47:01.405 160 11393.57 52.53 56904.57 88888.00 2017-06-09 08:47:01.905 160 11393.61 52.55 56904.61 88888.00 2017-06-09 08:47:02.405 160 11393.60 52.55 56904.60 88888.00 2017-06-09 08:47:02.905 160 11393.59 52.59 56904.61 88888.00 2017-06-09 08:47:03.405 160 11393.61 52.61 56904.67 88888.00 2017-06-09 08:47:03.905 160 11393.61 52.62 56904.71 88888.00 2017-06-09 08:47:04.405 160 11393.59 52.61 56904.71 88888.00 2017-06-09 08:47:04.905 160 11393.66 52.60 56904.72 88888.00 2017-06-09 08:47:05.405 160 11393.69 52.55 56904.76 88888.00 2017-06-09 08:47:05.905 160 11393.66 52.53 56904.76 88888.00 2017-06-09 08:47:06.405 160 11393.63 52.51 56904.74 88888.00 2017-06-09 08:47:06.905 160 11393.64 52.49 56904.73 88888.00 2017-06-09 08:47:07.405 160 11393.63 52.54 56904.80 88888.00 2017-06-09 08:47:07.905 160 11393.60 52.56 56904.84 88888.00 2017-06-09 08:47:08.405 160 11393.64 52.55 56904.84 88888.00 2017-06-09 08:47:08.905 160 11393.64 52.54 56904.84 88888.00 2017-06-09 08:47:09.405 160 11393.61 52.54 56904.89 88888.00 2017-06-09 08:47:09.905 160 11393.68 52.54 56904.93 88888.00 2017-06-09 08:47:10.405 160 11393.69 52.55 56904.93 88888.00 2017-06-09 08:47:10.905 160 11393.70 52.58 56904.96 88888.00 2017-06-09 08:47:11.405 160 11393.75 52.59 56905.05 88888.00 2017-06-09 08:47:11.905 160 11393.80 52.54 56905.10 88888.00 2017-06-09 08:47:12.405 160 11393.81 52.52 56905.06 88888.00 2017-06-09 08:47:12.905 160 11393.84 52.53 56905.12 88888.00 2017-06-09 08:47:13.405 160 11393.88 52.53 56905.11 88888.00 2017-06-09 08:47:13.905 160 11393.89 52.60 56905.12 88888.00 2017-06-09 08:47:14.405 160 11393.89 52.61 56905.15 88888.00 2017-06-09 08:47:14.905 160 11394.00 52.61 56905.25 88888.00 2017-06-09 08:47:15.405 160 11394.02 52.60 56905.28 88888.00 2017-06-09 08:47:15.905 160 11394.00 52.64 56905.30 88888.00 2017-06-09 08:47:16.405 160 11394.04 52.68 56905.40 88888.00 2017-06-09 08:47:16.905 160 11394.08 52.72 56905.45 88888.00 2017-06-09 08:47:17.405 160 11394.07 52.72 56905.50 88888.00 2017-06-09 08:47:17.905 160 11394.11 52.73 56905.58 88888.00 2017-06-09 08:47:18.405 160 11394.17 52.75 56905.63 88888.00 2017-06-09 08:47:18.905 160 11394.16 52.78 56905.64 88888.00 2017-06-09 08:47:19.405 160 11394.21 52.80 56905.69 88888.00 2017-06-09 08:47:19.905 160 11394.24 52.81 56905.79 88888.00 2017-06-09 08:47:20.405 160 11394.23 52.82 56905.80 88888.00 2017-06-09 08:47:20.905 160 11394.21 52.83 56905.79 88888.00 2017-06-09 08:47:21.405 160 11394.26 52.87 56905.82 88888.00 2017-06-09 08:47:21.905 160 11394.31 52.88 56905.86 88888.00 2017-06-09 08:47:22.405 160 11394.26 52.92 56905.92 88888.00 2017-06-09 08:47:22.905 160 11394.26 52.92 56905.98 88888.00 2017-06-09 08:47:23.405 160 11394.25 52.92 56906.01 88888.00 2017-06-09 08:47:23.905 160 11394.25 52.92 56906.06 88888.00 2017-06-09 08:47:24.405 160 11394.25 52.96 56906.11 88888.00 2017-06-09 08:47:24.905 160 11394.29 52.98 56906.13 88888.00 2017-06-09 08:47:25.405 160 11394.29 52.95 56906.12 88888.00 2017-06-09 08:47:25.905 160 11394.26 52.99 56906.17 88888.00 2017-06-09 08:47:26.405 160 11394.35 53.00 56906.21 88888.00 2017-06-09 08:47:26.905 160 11394.37 53.00 56906.22 88888.00 2017-06-09 08:47:27.405 160 11394.37 52.98 56906.20 88888.00 2017-06-09 08:47:27.905 160 11394.40 52.98 56906.24 88888.00 2017-06-09 08:47:28.405 160 11394.40 52.98 56906.30 88888.00 2017-06-09 08:47:28.905 160 11394.43 52.95 56906.37 88888.00 2017-06-09 08:47:29.405 160 11394.47 52.96 56906.45 88888.00 2017-06-09 08:47:29.905 160 11394.52 52.99 56906.46 88888.00 2017-06-09 08:47:30.405 160 11394.53 53.01 56906.50 88888.00 2017-06-09 08:47:30.905 160 11394.56 53.02 56906.59 88888.00 2017-06-09 08:47:31.405 160 11394.61 53.02 56906.62 88888.00 2017-06-09 08:47:31.905 160 11394.64 53.01 56906.69 88888.00 2017-06-09 08:47:32.405 160 11394.64 53.01 56906.79 88888.00 2017-06-09 08:47:32.905 160 11394.68 53.07 56906.82 88888.00 2017-06-09 08:47:33.405 160 11394.64 53.12 56906.89 88888.00 2017-06-09 08:47:33.905 160 11394.68 53.15 56906.95 88888.00 2017-06-09 08:47:34.405 160 11394.72 53.20 56907.01 88888.00 2017-06-09 08:47:34.905 160 11394.74 53.23 56907.08 88888.00 2017-06-09 08:47:35.405 160 11394.71 53.26 56907.14 88888.00 2017-06-09 08:47:35.905 160 11394.74 53.30 56907.21 88888.00 2017-06-09 08:47:36.405 160 11394.79 53.30 56907.27 88888.00 2017-06-09 08:47:36.905 160 11394.79 53.34 56907.31 88888.00 2017-06-09 08:47:37.405 160 11394.72 53.36 56907.39 88888.00 2017-06-09 08:47:37.905 160 11394.77 53.34 56907.43 88888.00 2017-06-09 08:47:38.405 160 11394.77 53.34 56907.44 88888.00 2017-06-09 08:47:38.905 160 11394.72 53.35 56907.44 88888.00 2017-06-09 08:47:39.405 160 11394.75 53.33 56907.44 88888.00 2017-06-09 08:47:39.905 160 11394.77 53.32 56907.48 88888.00 2017-06-09 08:47:40.405 160 11394.72 53.33 56907.49 88888.00 2017-06-09 08:47:40.905 160 11394.78 53.33 56907.47 88888.00 2017-06-09 08:47:41.405 160 11394.80 53.34 56907.43 88888.00 2017-06-09 08:47:41.905 160 11394.77 53.35 56907.49 88888.00 2017-06-09 08:47:42.405 160 11394.85 53.32 56907.56 88888.00 2017-06-09 08:47:42.905 160 11394.92 53.29 56907.54 88888.00 2017-06-09 08:47:43.405 160 11394.94 53.24 56907.57 88888.00 2017-06-09 08:47:43.905 160 11394.96 53.19 56907.65 88888.00 2017-06-09 08:47:44.405 160 11394.98 53.19 56907.67 88888.00 2017-06-09 08:47:44.905 160 11394.98 53.22 56907.67 88888.00 2017-06-09 08:47:45.405 160 11394.96 53.24 56907.68 88888.00 2017-06-09 08:47:45.905 160 11395.03 53.20 56907.73 88888.00 2017-06-09 08:47:46.405 160 11395.08 53.20 56907.75 88888.00 2017-06-09 08:47:46.905 160 11395.03 53.22 56907.81 88888.00 2017-06-09 08:47:47.405 160 11395.03 53.24 56907.88 88888.00 2017-06-09 08:47:47.905 160 11395.10 53.24 56907.89 88888.00 2017-06-09 08:47:48.405 160 11395.03 53.20 56907.98 88888.00 2017-06-09 08:47:48.905 160 11395.02 53.26 56908.00 88888.00 2017-06-09 08:47:49.405 160 11395.05 53.26 56908.06 88888.00 2017-06-09 08:47:49.905 160 11394.96 53.26 56908.12 88888.00 2017-06-09 08:47:50.405 160 11394.93 53.28 56908.13 88888.00 2017-06-09 08:47:50.905 160 11394.95 53.29 56908.13 88888.00 2017-06-09 08:47:51.405 160 11394.95 53.30 56908.16 88888.00 2017-06-09 08:47:51.905 160 11394.93 53.32 56908.18 88888.00 2017-06-09 08:47:52.405 160 11394.96 53.30 56908.21 88888.00 2017-06-09 08:47:52.905 160 11394.98 53.32 56908.24 88888.00 2017-06-09 08:47:53.405 160 11394.91 53.32 56908.29 88888.00 2017-06-09 08:47:53.905 160 11394.89 53.32 56908.32 88888.00 2017-06-09 08:47:54.405 160 11394.88 53.33 56908.37 88888.00 2017-06-09 08:47:54.905 160 11394.77 53.30 56908.38 88888.00 2017-06-09 08:47:55.405 160 11394.72 53.33 56908.39 88888.00 2017-06-09 08:47:55.905 160 11394.75 53.33 56908.36 88888.00 2017-06-09 08:47:56.405 160 11394.73 53.33 56908.38 88888.00 2017-06-09 08:47:56.905 160 11394.68 53.32 56908.43 88888.00 2017-06-09 08:47:57.405 160 11394.72 53.30 56908.42 88888.00 2017-06-09 08:47:57.905 160 11394.72 53.29 56908.43 88888.00 2017-06-09 08:47:58.406 160 11394.68 53.32 56908.42 88888.00 2017-06-09 08:47:58.906 160 11394.70 53.30 56908.42 88888.00 2017-06-09 08:47:59.406 160 11394.73 53.32 56908.46 88888.00 2017-06-09 08:47:59.906 160 11394.66 53.34 56908.51 88888.00 2017-06-09 08:48:00.406 160 11394.61 53.30 56908.45 88888.00 2017-06-09 08:48:00.906 160 11394.67 53.33 56908.39 88888.00 2017-06-09 08:48:01.406 160 11394.60 53.32 56908.40 88888.00 2017-06-09 08:48:01.906 160 11394.59 53.35 56908.46 88888.00 2017-06-09 08:48:02.406 160 11394.60 53.35 56908.48 88888.00 2017-06-09 08:48:02.906 160 11394.53 53.34 56908.50 88888.00 2017-06-09 08:48:03.406 160 11394.50 53.35 56908.50 88888.00 2017-06-09 08:48:03.906 160 11394.54 53.43 56908.53 88888.00 2017-06-09 08:48:04.406 160 11394.52 53.47 56908.62 88888.00 2017-06-09 08:48:04.906 160 11394.44 53.47 56908.65 88888.00 2017-06-09 08:48:05.406 160 11394.49 53.48 56908.66 88888.00 2017-06-09 08:48:05.906 160 11394.47 53.51 56908.71 88888.00 2017-06-09 08:48:06.406 160 11394.36 53.53 56908.79 88888.00 2017-06-09 08:48:06.906 160 11394.38 53.51 56908.84 88888.00 2017-06-09 08:48:07.406 160 11394.42 53.53 56908.87 88888.00 2017-06-09 08:48:07.906 160 11394.35 53.55 56908.89 88888.00 2017-06-09 08:48:08.406 160 11394.23 53.61 56908.91 88888.00 2017-06-09 08:48:08.906 160 11394.26 53.60 56908.93 88888.00 2017-06-09 08:48:09.406 160 11394.24 53.60 56908.96 88888.00 2017-06-09 08:48:09.906 160 11394.15 53.57 56908.95 88888.00 2017-06-09 08:48:10.406 160 11394.19 53.58 56908.93 88888.00 2017-06-09 08:48:10.906 160 11394.14 53.57 56908.93 88888.00 2017-06-09 08:48:11.406 160 11394.11 53.57 56908.91 88888.00 2017-06-09 08:48:11.906 160 11394.11 53.57 56908.91 88888.00 2017-06-09 08:48:12.406 160 11394.09 53.56 56908.89 88888.00 2017-06-09 08:48:12.906 160 11394.02 53.54 56908.89 88888.00 2017-06-09 08:48:13.406 160 11393.97 53.53 56908.87 88888.00 2017-06-09 08:48:13.906 160 11394.03 53.48 56908.83 88888.00 2017-06-09 08:48:14.406 160 11394.01 53.48 56908.68 88888.00 2017-06-09 08:48:14.906 160 11393.97 53.53 56908.65 88888.00 2017-06-09 08:48:15.406 160 11394.00 53.50 56908.62 88888.00 2017-06-09 08:48:15.906 160 11393.97 53.47 56908.61 88888.00 2017-06-09 08:48:16.406 160 11393.90 53.49 56908.61 88888.00 2017-06-09 08:48:16.906 160 11393.90 53.48 56908.59 88888.00 2017-06-09 08:48:17.406 160 11393.87 53.42 56908.57 88888.00 2017-06-09 08:48:17.906 160 11393.82 53.46 56908.59 88888.00 2017-06-09 08:48:18.406 160 11393.80 53.50 56908.62 88888.00 2017-06-09 08:48:18.906 160 11393.84 53.55 56908.62 88888.00 2017-06-09 08:48:19.406 160 11393.82 53.57 56908.63 88888.00 2017-06-09 08:48:19.906 160 11393.82 53.60 56908.63 88888.00 2017-06-09 08:48:20.406 160 11393.76 53.61 56908.59 88888.00 2017-06-09 08:48:20.906 160 11393.71 53.61 56908.61 88888.00 2017-06-09 08:48:21.406 160 11393.74 53.62 56908.56 88888.00 2017-06-09 08:48:21.906 160 11393.70 53.66 56908.63 88888.00 2017-06-09 08:48:22.406 160 11393.68 53.66 56908.64 88888.00 2017-06-09 08:48:22.906 160 11393.66 53.69 56908.58 88888.00 2017-06-09 08:48:23.406 160 11393.70 53.68 56908.53 88888.00 2017-06-09 08:48:23.906 160 11393.73 53.69 56908.51 88888.00 2017-06-09 08:48:24.406 160 11393.67 53.69 56908.53 88888.00 2017-06-09 08:48:24.906 160 11393.67 53.68 56908.49 88888.00 2017-06-09 08:48:25.406 160 11393.71 53.66 56908.46 88888.00 2017-06-09 08:48:25.906 160 11393.64 53.64 56908.44 88888.00 2017-06-09 08:48:26.406 160 11393.64 53.61 56908.40 88888.00 2017-06-09 08:48:26.906 160 11393.67 53.61 56908.40 88888.00 2017-06-09 08:48:27.406 160 11393.66 53.62 56908.38 88888.00 2017-06-09 08:48:27.906 160 11393.61 53.57 56908.34 88888.00 2017-06-09 08:48:28.406 160 11393.66 53.58 56908.34 88888.00 2017-06-09 08:48:28.906 160 11393.66 53.61 56908.25 88888.00 2017-06-09 08:48:29.406 160 11393.59 53.61 56908.23 88888.00 2017-06-09 08:48:29.906 160 11393.59 53.62 56908.25 88888.00 2017-06-09 08:48:30.406 160 11393.56 53.56 56908.24 88888.00 2017-06-09 08:48:30.906 160 11393.60 53.55 56908.17 88888.00 2017-06-09 08:48:31.406 160 11393.60 53.57 56908.16 88888.00 2017-06-09 08:48:31.906 160 11393.59 53.57 56908.17 88888.00 2017-06-09 08:48:32.406 160 11393.54 53.61 56908.16 88888.00 2017-06-09 08:48:32.906 160 11393.56 53.67 56908.14 88888.00 2017-06-09 08:48:33.406 160 11393.66 53.69 56908.06 88888.00 2017-06-09 08:48:33.906 160 11393.66 53.67 56908.03 88888.00 2017-06-09 08:48:34.406 160 11393.63 53.69 56908.00 88888.00 2017-06-09 08:48:34.906 160 11393.69 53.68 56907.97 88888.00 2017-06-09 08:48:35.406 160 11393.69 53.67 56907.91 88888.00 2017-06-09 08:48:35.906 160 11393.67 53.67 56907.86 88888.00 2017-06-09 08:48:36.406 160 11393.70 53.67 56907.87 88888.00 2017-06-09 08:48:36.906 160 11393.74 53.67 56907.84 88888.00 2017-06-09 08:48:37.406 160 11393.76 53.66 56907.79 88888.00 2017-06-09 08:48:37.906 160 11393.80 53.63 56907.79 88888.00 2017-06-09 08:48:38.406 160 11393.84 53.64 56907.78 88888.00 2017-06-09 08:48:38.906 160 11393.87 53.67 56907.69 88888.00 2017-06-09 08:48:39.406 160 11393.85 53.69 56907.67 88888.00 2017-06-09 08:48:39.906 160 11393.91 53.67 56907.59 88888.00 2017-06-09 08:48:40.406 160 11393.89 53.67 56907.50 88888.00 2017-06-09 08:48:40.906 160 11393.87 53.69 56907.44 88888.00 2017-06-09 08:48:41.406 160 11393.90 53.70 56907.36 88888.00 2017-06-09 08:48:41.906 160 11393.91 53.69 56907.27 88888.00 2017-06-09 08:48:42.406 160 11393.88 53.70 56907.22 88888.00 2017-06-09 08:48:42.906 160 11393.95 53.73 56907.29 88888.00 2017-06-09 08:48:43.406 160 11393.95 53.70 56907.24 88888.00 2017-06-09 08:48:43.906 160 11393.85 53.73 56907.22 88888.00 2017-06-09 08:48:44.406 160 11393.95 53.73 56907.22 88888.00 2017-06-09 08:48:44.906 160 11393.98 53.75 56907.15 88888.00 2017-06-09 08:48:45.406 160 11393.92 53.77 56907.15 88888.00 2017-06-09 08:48:45.906 160 11393.94 53.81 56907.11 88888.00 2017-06-09 08:48:46.406 160 11393.95 53.83 56907.10 88888.00 2017-06-09 08:48:46.906 160 11393.95 53.83 56907.11 88888.00 2017-06-09 08:48:47.406 160 11393.96 53.85 56907.08 88888.00 2017-06-09 08:48:47.906 160 11394.01 53.84 56907.07 88888.00 2017-06-09 08:48:48.406 160 11394.04 53.85 56907.02 88888.00 2017-06-09 08:48:48.906 160 11394.03 53.88 56906.96 88888.00 2017-06-09 08:48:49.406 160 11394.09 53.89 56906.94 88888.00 2017-06-09 08:48:49.906 160 11394.14 53.88 56906.91 88888.00 2017-06-09 08:48:50.406 160 11394.12 53.89 56906.90 88888.00 2017-06-09 08:48:50.906 160 11394.22 53.90 56906.86 88888.00 2017-06-09 08:48:51.406 160 11394.28 53.88 56906.82 88888.00 2017-06-09 08:48:51.906 160 11394.23 53.87 56906.79 88888.00 2017-06-09 08:48:52.406 160 11394.26 53.87 56906.73 88888.00 2017-06-09 08:48:52.906 160 11394.36 53.87 56906.71 88888.00 2017-06-09 08:48:53.406 160 11394.32 53.85 56906.72 88888.00 2017-06-09 08:48:53.906 160 11394.28 53.84 56906.71 88888.00 2017-06-09 08:48:54.406 160 11394.32 53.84 56906.66 88888.00 2017-06-09 08:48:54.906 160 11394.32 53.84 56906.63 88888.00 2017-06-09 08:48:55.406 160 11394.29 53.84 56906.62 88888.00 2017-06-09 08:48:55.906 160 11394.38 53.85 56906.60 88888.00 2017-06-09 08:48:56.406 160 11394.36 53.84 56906.52 88888.00 2017-06-09 08:48:56.906 160 11394.35 53.83 56906.47 88888.00 2017-06-09 08:48:57.406 160 11394.45 53.81 56906.45 88888.00 2017-06-09 08:48:57.906 160 11394.56 53.81 56906.43 88888.00 2017-06-09 08:48:58.406 160 11394.54 53.77 56906.41 88888.00 2017-06-09 08:48:58.906 160 11394.59 53.77 56906.35 88888.00 2017-06-09 08:48:59.406 160 11394.60 53.76 56906.30 88888.00 2017-06-09 08:48:59.906 160 11394.56 53.70 56906.33 88888.00 2017-06-09 08:49:00.406 160 11394.58 53.71 56906.38 88888.00 2017-06-09 08:49:00.906 160 11394.58 53.77 56906.40 88888.00 2017-06-09 08:49:01.406 160 11394.54 53.78 56906.40 88888.00 2017-06-09 08:49:01.906 160 11394.51 53.80 56906.43 88888.00 2017-06-09 08:49:02.406 160 11394.54 53.83 56906.45 88888.00 2017-06-09 08:49:02.906 160 11394.58 53.83 56906.45 88888.00 2017-06-09 08:49:03.406 160 11394.56 53.84 56906.47 88888.00 2017-06-09 08:49:03.906 160 11394.57 53.88 56906.49 88888.00 2017-06-09 08:49:04.406 160 11394.59 53.88 56906.52 88888.00 2017-06-09 08:49:04.906 160 11394.54 53.91 56906.53 88888.00 2017-06-09 08:49:05.406 160 11394.53 53.91 56906.54 88888.00 2017-06-09 08:49:05.906 160 11394.65 53.95 56906.56 88888.00 2017-06-09 08:49:06.406 160 11394.60 54.01 56906.57 88888.00 2017-06-09 08:49:06.906 160 11394.58 54.05 56906.64 88888.00 2017-06-09 08:49:07.406 160 11394.63 54.07 56906.67 88888.00 2017-06-09 08:49:07.906 160 11394.66 54.09 56906.72 88888.00 2017-06-09 08:49:08.406 160 11394.68 54.08 56906.71 88888.00 2017-06-09 08:49:08.906 160 11394.74 54.10 56906.73 88888.00 2017-06-09 08:49:09.406 160 11394.77 54.10 56906.77 88888.00 2017-06-09 08:49:09.906 160 11394.75 54.12 56906.82 88888.00 2017-06-09 08:49:10.406 160 11394.87 54.10 56906.82 88888.00 2017-06-09 08:49:10.906 160 11394.92 54.04 56906.85 88888.00 2017-06-09 08:49:11.406 160 11394.92 54.03 56906.85 88888.00 2017-06-09 08:49:11.906 160 11394.99 54.08 56906.82 88888.00 2017-06-09 08:49:12.406 160 11395.12 54.07 56906.80 88888.00 2017-06-09 08:49:12.906 160 11395.12 54.07 56906.84 88888.00 2017-06-09 08:49:13.406 160 11395.13 54.11 56906.85 88888.00 2017-06-09 08:49:13.906 160 11395.14 54.09 56906.92 88888.00 2017-06-09 08:49:14.406 160 11395.21 54.05 56906.99 88888.00 2017-06-09 08:49:14.906 160 11395.22 54.04 56906.98 88888.00 2017-06-09 08:49:15.406 160 11395.27 54.04 56907.02 88888.00 2017-06-09 08:49:15.906 160 11395.33 54.07 56907.05 88888.00 2017-06-09 08:49:16.406 160 11395.29 54.08 56907.11 88888.00 2017-06-09 08:49:16.906 160 11395.30 54.09 56907.16 88888.00 2017-06-09 08:49:17.406 160 11395.37 54.15 56907.22 88888.00 2017-06-09 08:49:17.906 160 11395.37 54.17 56907.26 88888.00 2017-06-09 08:49:18.406 160 11395.35 54.21 56907.34 88888.00 2017-06-09 08:49:18.906 160 11395.39 54.19 56907.36 88888.00 2017-06-09 08:49:19.406 160 11395.36 54.18 56907.42 88888.00 2017-06-09 08:49:19.906 160 11395.36 54.21 56907.42 88888.00 2017-06-09 08:49:20.406 160 11395.43 54.23 56907.42 88888.00 2017-06-09 08:49:20.906 160 11395.37 54.21 56907.50 88888.00 2017-06-09 08:49:21.406 160 11395.34 54.18 56907.54 88888.00 2017-06-09 08:49:21.906 160 11395.43 54.17 56907.56 88888.00 2017-06-09 08:49:22.406 160 11395.49 54.16 56907.60 88888.00 2017-06-09 08:49:22.906 160 11395.47 54.17 56907.63 88888.00 2017-06-09 08:49:23.406 160 11395.49 54.15 56907.68 88888.00 2017-06-09 08:49:23.906 160 11395.55 54.14 56907.74 88888.00 2017-06-09 08:49:24.406 160 11395.55 54.14 56907.76 88888.00 2017-06-09 08:49:24.906 160 11395.51 54.12 56907.80 88888.00 2017-06-09 08:49:25.406 160 11395.57 54.11 56907.81 88888.00 2017-06-09 08:49:25.906 160 11395.62 54.10 56907.84 88888.00 2017-06-09 08:49:26.406 160 11395.62 54.10 56907.82 88888.00 2017-06-09 08:49:26.906 160 11395.64 54.15 56907.87 88888.00 2017-06-09 08:49:27.406 160 11395.68 54.15 56907.88 88888.00 2017-06-09 08:49:27.906 160 11395.69 54.17 56907.97 88888.00 2017-06-09 08:49:28.406 160 11395.79 54.17 56908.05 88888.00 2017-06-09 08:49:28.906 160 11395.84 54.17 56908.08 88888.00 2017-06-09 08:49:29.406 160 11395.79 54.18 56908.13 88888.00 2017-06-09 08:49:29.906 160 11395.84 54.18 56908.19 88888.00 2017-06-09 08:49:30.406 160 11395.93 54.18 56908.24 88888.00 2017-06-09 08:49:30.906 160 11395.90 54.18 56908.27 88888.00 2017-06-09 08:49:31.406 160 11395.88 54.22 56908.33 88888.00 2017-06-09 08:49:31.906 160 11395.95 54.22 56908.32 88888.00 2017-06-09 08:49:32.406 160 11396.00 54.22 56908.39 88888.00 2017-06-09 08:49:32.906 160 11395.99 54.26 56908.46 88888.00 2017-06-09 08:49:33.406 160 11396.02 54.31 56908.50 88888.00 2017-06-09 08:49:33.906 160 11396.07 54.28 56908.53 88888.00 2017-06-09 08:49:34.406 160 11396.06 54.30 56908.59 88888.00 2017-06-09 08:49:34.906 160 11396.05 54.31 56908.61 88888.00 2017-06-09 08:49:35.406 160 11396.12 54.31 56908.64 88888.00 2017-06-09 08:49:35.906 160 11396.10 54.32 56908.65 88888.00 2017-06-09 08:49:36.406 160 11396.13 54.34 56908.71 88888.00 2017-06-09 08:49:36.906 160 11396.20 54.35 56908.75 88888.00 2017-06-09 08:49:37.406 160 11396.18 54.32 56908.78 88888.00 2017-06-09 08:49:37.906 160 11396.16 54.36 56908.75 88888.00 2017-06-09 08:49:38.406 160 11396.18 54.32 56908.76 88888.00 2017-06-09 08:49:38.906 160 11396.23 54.30 56908.78 88888.00 2017-06-09 08:49:39.406 160 11396.20 54.31 56908.81 88888.00 2017-06-09 08:49:39.906 160 11396.20 54.31 56908.78 88888.00 2017-06-09 08:49:40.406 160 11396.26 54.31 56908.83 88888.00 2017-06-09 08:49:40.906 160 11396.27 54.29 56908.83 88888.00 2017-06-09 08:49:41.406 160 11396.32 54.25 56908.87 88888.00 2017-06-09 08:49:41.906 160 11396.32 54.25 56908.91 88888.00 2017-06-09 08:49:42.406 160 11396.31 54.34 56908.93 88888.00 2017-06-09 08:49:42.906 160 11396.35 54.36 56908.96 88888.00 2017-06-09 08:49:43.406 160 11396.44 54.31 56909.00 88888.00 2017-06-09 08:49:43.906 160 11396.44 54.30 56909.00 88888.00 2017-06-09 08:49:44.406 160 11396.44 54.31 56909.02 88888.00 2017-06-09 08:49:44.906 160 11396.46 54.34 56909.13 88888.00 2017-06-09 08:49:45.406 160 11396.48 54.31 56909.14 88888.00 2017-06-09 08:49:45.906 160 11396.48 54.29 56909.11 88888.00 2017-06-09 08:49:46.406 160 11396.55 54.34 56909.17 88888.00 2017-06-09 08:49:46.906 160 11396.59 54.34 56909.25 88888.00 2017-06-09 08:49:47.406 160 11396.60 54.34 56909.27 88888.00 2017-06-09 08:49:47.906 160 11396.65 54.37 56909.29 88888.00 2017-06-09 08:49:48.406 160 11396.63 54.37 56909.28 88888.00 2017-06-09 08:49:48.906 160 11396.58 54.39 56909.33 88888.00 2017-06-09 08:49:49.406 160 11396.65 54.42 56909.40 88888.00 2017-06-09 08:49:49.906 160 11396.68 54.43 56909.43 88888.00 2017-06-09 08:49:50.406 160 11396.67 54.45 56909.43 88888.00 2017-06-09 08:49:50.906 160 11396.70 54.46 56909.47 88888.00 2017-06-09 08:49:51.406 160 11396.79 54.51 56909.56 88888.00 2017-06-09 08:49:51.906 160 11396.76 54.55 56909.61 88888.00 2017-06-09 08:49:52.406 160 11396.70 54.59 56909.64 88888.00 2017-06-09 08:49:52.906 160 11396.70 54.60 56909.71 88888.00 2017-06-09 08:49:53.406 160 11396.80 54.60 56909.73 88888.00 2017-06-09 08:49:53.906 160 11396.75 54.62 56909.77 88888.00 2017-06-09 08:49:54.406 160 11396.75 54.65 56909.85 88888.00 2017-06-09 08:49:54.906 160 11396.81 54.68 56909.88 88888.00 2017-06-09 08:49:55.406 160 11396.76 54.66 56909.90 88888.00 2017-06-09 08:49:55.906 160 11396.78 54.68 56909.91 88888.00 2017-06-09 08:49:56.406 160 11396.81 54.66 56909.90 88888.00 2017-06-09 08:49:56.906 160 11396.81 54.62 56909.91 88888.00 2017-06-09 08:49:57.406 160 11396.85 54.64 56909.96 88888.00 2017-06-09 08:49:57.906 160 11396.90 54.69 56909.99 88888.00 2017-06-09 08:49:58.406 160 11396.89 54.75 56910.03 88888.00 2017-06-09 08:49:58.906 160 11396.89 54.75 56910.05 88888.00 2017-06-09 08:49:59.406 160 11397.00 54.77 56910.12 88888.00 2017-06-09 08:49:59.906 160 11397.03 54.78 56910.13 88888.00 2017-06-09 08:50:00.406 160 11397.04 54.76 56910.18 88888.00 2017-06-09 08:50:00.906 160 11397.13 54.75 56910.19 88888.00 2017-06-09 08:50:01.406 160 11397.15 54.79 56910.24 88888.00 2017-06-09 08:50:01.906 160 11397.20 54.84 56910.26 88888.00 2017-06-09 08:50:02.406 160 11397.24 54.87 56910.36 88888.00 2017-06-09 08:50:02.906 160 11397.31 54.89 56910.39 88888.00 2017-06-09 08:50:03.406 160 11397.29 54.91 56910.44 88888.00 2017-06-09 08:50:03.906 160 11397.31 54.92 56910.49 88888.00 2017-06-09 08:50:04.406 160 11397.37 54.94 56910.57 88888.00 2017-06-09 08:50:04.906 160 11397.42 54.94 56910.61 88888.00 2017-06-09 08:50:05.406 160 11397.45 55.00 56910.63 88888.00 2017-06-09 08:50:05.906 160 11397.56 55.04 56910.73 88888.00 2017-06-09 08:50:06.406 160 11397.60 55.02 56910.77 88888.00 2017-06-09 08:50:06.906 160 11397.57 55.06 56910.79 88888.00 2017-06-09 08:50:07.406 160 11397.55 55.12 56910.82 88888.00 2017-06-09 08:50:07.906 160 11397.62 55.11 56910.90 88888.00 2017-06-09 08:50:08.407 160 11397.59 55.11 56910.97 88888.00 2017-06-09 08:50:08.907 160 11397.63 55.18 56910.99 88888.00 2017-06-09 08:50:09.407 160 11397.73 55.25 56911.02 88888.00 2017-06-09 08:50:09.907 160 11397.73 55.24 56911.03 88888.00 2017-06-09 08:50:10.407 160 11397.72 55.25 56911.06 88888.00 2017-06-09 08:50:10.907 160 11397.81 55.26 56911.12 88888.00 2017-06-09 08:50:11.407 160 11397.86 55.23 56911.19 88888.00 2017-06-09 08:50:11.907 160 11397.80 55.25 56911.26 88888.00 2017-06-09 08:50:12.407 160 11397.83 55.30 56911.33 88888.00 2017-06-09 08:50:12.907 160 11397.85 55.32 56911.34 88888.00 2017-06-09 08:50:13.407 160 11397.85 55.33 56911.39 88888.00 2017-06-09 08:50:13.907 160 11397.87 55.35 56911.46 88888.00 2017-06-09 08:50:14.407 160 11397.95 55.35 56911.50 88888.00 2017-06-09 08:50:14.907 160 11397.95 55.34 56911.54 88888.00 2017-06-09 08:50:15.407 160 11397.94 55.37 56911.64 88888.00 2017-06-09 08:50:15.907 160 11398.02 55.37 56911.69 88888.00 2017-06-09 08:50:16.407 160 11397.99 55.35 56911.76 88888.00 2017-06-09 08:50:16.907 160 11397.99 55.39 56911.79 88888.00 2017-06-09 08:50:17.407 160 11398.05 55.41 56911.85 88888.00 2017-06-09 08:50:17.907 160 11397.99 55.44 56911.95 88888.00 2017-06-09 08:50:18.407 160 11397.98 55.47 56912.03 88888.00 2017-06-09 08:50:18.907 160 11397.98 55.54 56912.10 88888.00 2017-06-09 08:50:19.407 160 11398.02 55.55 56912.16 88888.00 2017-06-09 08:50:19.907 160 11398.01 55.58 56912.28 88888.00 2017-06-09 08:50:20.407 160 11398.00 55.61 56912.40 88888.00 2017-06-09 08:50:20.907 160 11398.05 55.64 56912.47 88888.00 2017-06-09 08:50:21.407 160 11398.05 55.64 56912.57 88888.00 2017-06-09 08:50:21.907 160 11397.99 55.67 56912.63 88888.00 2017-06-09 08:50:22.407 160 11398.01 55.75 56912.72 88888.00 2017-06-09 08:50:22.907 160 11397.99 55.75 56912.78 88888.00 2017-06-09 08:50:23.407 160 11397.95 55.74 56912.86 88888.00 2017-06-09 08:50:23.907 160 11398.01 55.73 56912.92 88888.00 2017-06-09 08:50:24.407 160 11398.11 55.72 56912.98 88888.00 2017-06-09 08:50:24.907 160 11398.05 55.75 56913.07 88888.00 2017-06-09 08:50:25.407 160 11398.07 55.77 56913.18 88888.00 2017-06-09 08:50:25.907 160 11398.15 55.78 56913.25 88888.00 2017-06-09 08:50:26.407 160 11398.13 55.80 56913.32 88888.00 2017-06-09 08:50:26.907 160 11398.08 55.79 56913.43 88888.00 2017-06-09 08:50:27.407 160 11398.15 55.75 56913.47 88888.00 2017-06-09 08:50:27.907 160 11398.17 55.74 56913.55 88888.00 2017-06-09 08:50:28.407 160 11398.12 55.79 56913.57 88888.00 2017-06-09 08:50:28.907 160 11398.14 55.80 56913.69 88888.00 2017-06-09 08:50:29.407 160 11398.13 55.85 56913.75 88888.00 2017-06-09 08:50:29.907 160 11398.11 55.88 56913.79 88888.00 2017-06-09 08:50:30.407 160 11398.15 55.89 56913.79 88888.00 2017-06-09 08:50:30.907 160 11398.20 55.86 56913.86 88888.00 2017-06-09 08:50:31.407 160 11398.18 55.87 56913.94 88888.00 2017-06-09 08:50:31.907 160 11398.15 55.91 56914.00 88888.00 2017-06-09 08:50:32.407 160 11398.15 55.89 56914.07 88888.00 2017-06-09 08:50:32.907 160 11398.15 55.89 56914.16 88888.00 2017-06-09 08:50:33.407 160 11398.17 55.88 56914.23 88888.00 2017-06-09 08:50:33.907 160 11398.13 55.89 56914.28 88888.00 2017-06-09 08:50:34.407 160 11398.12 55.96 56914.29 88888.00 2017-06-09 08:50:34.907 160 11398.14 55.96 56914.41 88888.00 2017-06-09 08:50:35.407 160 11398.17 55.99 56914.52 88888.00 2017-06-09 08:50:35.907 160 11398.19 56.01 56914.54 88888.00 2017-06-09 08:50:36.407 160 11398.14 56.07 56914.55 88888.00 2017-06-09 08:50:36.907 160 11398.19 56.06 56914.65 88888.00 2017-06-09 08:50:37.407 160 11398.22 56.08 56914.74 88888.00 2017-06-09 08:50:37.907 160 11398.19 56.11 56914.78 88888.00 2017-06-09 08:50:38.407 160 11398.19 56.08 56914.85 88888.00 2017-06-09 08:50:38.907 160 11398.18 56.02 56914.94 88888.00 2017-06-09 08:50:39.407 160 11398.17 56.01 56915.03 88888.00 2017-06-09 08:50:39.907 160 11398.13 56.06 56915.11 88888.00 2017-06-09 08:50:40.407 160 11398.18 56.11 56915.18 88888.00 2017-06-09 08:50:40.907 160 11398.17 56.11 56915.25 88888.00 2017-06-09 08:50:41.407 160 11398.08 56.11 56915.33 88888.00 2017-06-09 08:50:41.907 160 11398.10 56.15 56915.38 88888.00 2017-06-09 08:50:42.407 160 11398.08 56.20 56915.43 88888.00 2017-06-09 08:50:42.907 160 11398.04 56.21 56915.45 88888.00 2017-06-09 08:50:43.407 160 11398.05 56.21 56915.51 88888.00 2017-06-09 08:50:43.907 160 11398.05 56.20 56915.57 88888.00 2017-06-09 08:50:44.407 160 11398.02 56.16 56915.59 88888.00 2017-06-09 08:50:44.907 160 11398.05 56.22 56915.68 88888.00 2017-06-09 08:50:45.407 160 11398.04 56.25 56915.70 88888.00 2017-06-09 08:50:45.907 160 11397.98 56.21 56915.72 88888.00 2017-06-09 08:50:46.407 160 11397.93 56.21 56915.75 88888.00 2017-06-09 08:50:46.907 160 11397.99 56.22 56915.76 88888.00 2017-06-09 08:50:47.407 160 11397.99 56.21 56915.76 88888.00 2017-06-09 08:50:47.907 160 11397.95 56.27 56915.83 88888.00 2017-06-09 08:50:48.407 160 11398.00 56.27 56915.89 88888.00 2017-06-09 08:50:48.907 160 11398.02 56.28 56915.91 88888.00 2017-06-09 08:50:49.407 160 11397.98 56.29 56915.94 88888.00 2017-06-09 08:50:49.907 160 11398.01 56.32 56915.91 88888.00 2017-06-09 08:50:50.407 160 11398.02 56.33 56915.89 88888.00 2017-06-09 08:50:50.907 160 11397.98 56.29 56915.89 88888.00 2017-06-09 08:50:51.407 160 11398.00 56.29 56915.93 88888.00 2017-06-09 08:50:51.907 160 11398.04 56.32 56915.94 88888.00 2017-06-09 08:50:52.407 160 11398.02 56.29 56915.90 88888.00 2017-06-09 08:50:52.907 160 11398.08 56.23 56915.87 88888.00 2017-06-09 08:50:53.407 160 11398.18 56.27 56915.89 88888.00 2017-06-09 08:50:53.907 160 11398.17 56.26 56915.94 88888.00 2017-06-09 08:50:54.407 160 11398.11 56.28 56915.93 88888.00 2017-06-09 08:50:54.907 160 11398.18 56.25 56915.85 88888.00 2017-06-09 08:50:55.407 160 11398.18 56.21 56915.83 88888.00 2017-06-09 08:50:55.907 160 11398.13 56.27 56915.85 88888.00 2017-06-09 08:50:56.407 160 11398.15 56.28 56915.87 88888.00 2017-06-09 08:50:56.907 160 11398.18 56.27 56915.91 88888.00 2017-06-09 08:50:57.407 160 11398.12 56.20 56915.94 88888.00 2017-06-09 08:50:57.907 160 11398.13 56.27 56915.94 88888.00 2017-06-09 08:50:58.407 160 11398.20 56.32 56915.93 88888.00 2017-06-09 08:50:58.907 160 11398.15 56.33 56915.88 88888.00 2017-06-09 08:50:59.407 160 11398.12 56.29 56915.85 88888.00 2017-06-09 08:50:59.907 160 11398.14 56.32 56915.91 88888.00 2017-06-09 08:51:00.407 160 11398.18 56.34 56915.94 88888.00 2017-06-09 08:51:00.907 160 11398.17 56.37 56915.95 88888.00 2017-06-09 08:51:01.407 160 11398.19 56.34 56915.94 88888.00 2017-06-09 08:51:01.907 160 11398.17 56.33 56915.91 88888.00 2017-06-09 08:51:02.407 160 11398.14 56.35 56915.93 88888.00 2017-06-09 08:51:02.907 160 11398.18 56.41 56915.93 88888.00 2017-06-09 08:51:03.407 160 11398.25 56.43 56915.91 88888.00 2017-06-09 08:51:03.907 160 11398.24 56.37 56915.83 88888.00 2017-06-09 08:51:04.407 160 11398.20 56.36 56915.77 88888.00 2017-06-09 08:51:04.907 160 11398.27 56.46 56915.74 88888.00 2017-06-09 08:51:05.407 160 11398.32 56.42 56915.68 88888.00 2017-06-09 08:51:05.907 160 11398.31 56.39 56915.64 88888.00 2017-06-09 08:51:06.407 160 11398.33 56.40 56915.62 88888.00 2017-06-09 08:51:06.907 160 11398.33 56.42 56915.63 88888.00 2017-06-09 08:51:07.407 160 11398.32 56.42 56915.62 88888.00 2017-06-09 08:51:07.907 160 11398.33 56.45 56915.62 88888.00 2017-06-09 08:51:08.407 160 11398.28 56.41 56915.57 88888.00 2017-06-09 08:51:08.907 160 11398.26 56.35 56915.55 88888.00 2017-06-09 08:51:09.407 160 11398.22 56.43 56915.56 88888.00 2017-06-09 08:51:09.907 160 11398.20 56.48 56915.55 88888.00 2017-06-09 08:51:10.407 160 11398.20 56.42 56915.54 88888.00 2017-06-09 08:51:10.907 160 11398.17 56.48 56915.55 88888.00 2017-06-09 08:51:11.407 160 11398.22 56.50 56915.49 88888.00 2017-06-09 08:51:11.907 160 11398.21 56.52 56915.48 88888.00 2017-06-09 08:51:12.407 160 11398.12 56.54 56915.46 88888.00 2017-06-09 08:51:12.907 160 11398.21 56.57 56915.42 88888.00 2017-06-09 08:51:13.407 160 11398.17 56.56 56915.38 88888.00 2017-06-09 08:51:13.907 160 11398.12 56.57 56915.39 88888.00 2017-06-09 08:51:14.407 160 11398.14 56.61 56915.36 88888.00 2017-06-09 08:51:14.907 160 11398.14 56.61 56915.33 88888.00 2017-06-09 08:51:15.407 160 11398.13 56.60 56915.25 88888.00 2017-06-09 08:51:15.907 160 11398.18 56.63 56915.22 88888.00 2017-06-09 08:51:16.407 160 11398.19 56.61 56915.22 88888.00 2017-06-09 08:51:16.907 160 11398.14 56.59 56915.17 88888.00 2017-06-09 08:51:17.407 160 11398.14 56.62 56915.19 88888.00 2017-06-09 08:51:17.907 160 11398.18 56.64 56915.20 88888.00 2017-06-09 08:51:18.407 160 11398.17 56.64 56915.17 88888.00 2017-06-09 08:51:18.907 160 11398.18 56.67 56915.12 88888.00 2017-06-09 08:51:19.407 160 11398.20 56.70 56915.10 88888.00 2017-06-09 08:51:19.907 160 11398.13 56.61 56915.13 88888.00 2017-06-09 08:51:20.407 160 11398.10 56.59 56915.13 88888.00 2017-06-09 08:51:20.907 160 11398.12 56.61 56915.12 88888.00 2017-06-09 08:51:21.407 160 11398.10 56.62 56915.10 88888.00 2017-06-09 08:51:21.907 160 11398.07 56.67 56915.06 88888.00 2017-06-09 08:51:22.407 160 11398.06 56.67 56915.03 88888.00 2017-06-09 08:51:22.907 160 11398.05 56.63 56915.03 88888.00 2017-06-09 08:51:23.407 160 11398.10 56.64 56915.06 88888.00 2017-06-09 08:51:23.907 160 11398.04 56.67 56915.12 88888.00 2017-06-09 08:51:24.407 160 11398.04 56.70 56915.11 88888.00 2017-06-09 08:51:24.907 160 11398.02 56.66 56915.06 88888.00 2017-06-09 08:51:25.407 160 11397.97 56.71 56915.05 88888.00 2017-06-09 08:51:25.907 160 11398.02 56.76 56915.00 88888.00 2017-06-09 08:51:26.407 160 11398.02 56.76 56914.95 88888.00 2017-06-09 08:51:26.907 160 11398.00 56.77 56914.94 88888.00 2017-06-09 08:51:27.407 160 11397.97 56.77 56914.95 88888.00 2017-06-09 08:51:27.907 160 11398.00 56.79 56914.93 88888.00 2017-06-09 08:51:28.407 160 11397.99 56.86 56914.95 88888.00 2017-06-09 08:51:28.907 160 11397.97 56.88 56914.94 88888.00 2017-06-09 08:51:29.407 160 11398.01 56.88 56914.93 88888.00 2017-06-09 08:51:29.907 160 11397.98 56.86 56914.82 88888.00 2017-06-09 08:51:30.407 160 11397.95 56.88 56914.80 88888.00 2017-06-09 08:51:30.907 160 11397.98 56.88 56914.79 88888.00 2017-06-09 08:51:31.407 160 11397.97 56.87 56914.72 88888.00 2017-06-09 08:51:31.907 160 11397.93 56.87 56914.67 88888.00 2017-06-09 08:51:32.407 160 11397.91 56.88 56914.65 88888.00 2017-06-09 08:51:32.907 160 11397.93 56.86 56914.66 88888.00 2017-06-09 08:51:33.407 160 11397.91 56.83 56914.66 88888.00 2017-06-09 08:51:33.907 160 11397.90 56.81 56914.62 88888.00 2017-06-09 08:51:34.407 160 11397.91 56.81 56914.68 88888.00 2017-06-09 08:51:34.907 160 11397.87 56.80 56914.68 88888.00 2017-06-09 08:51:35.407 160 11397.90 56.86 56914.71 88888.00 2017-06-09 08:51:35.907 160 11397.93 56.89 56914.67 88888.00 2017-06-09 08:51:36.407 160 11397.90 56.94 56914.65 88888.00 2017-06-09 08:51:36.907 160 11397.88 56.95 56914.63 88888.00 2017-06-09 08:51:37.407 160 11397.91 56.94 56914.62 88888.00 2017-06-09 08:51:37.907 160 11397.90 56.95 56914.63 88888.00 2017-06-09 08:51:38.407 160 11397.86 56.98 56914.67 88888.00 2017-06-09 08:51:38.907 160 11397.91 57.03 56914.69 88888.00 2017-06-09 08:51:39.407 160 11397.93 57.03 56914.62 88888.00 2017-06-09 08:51:39.907 160 11397.87 57.04 56914.58 88888.00 2017-06-09 08:51:40.407 160 11397.88 57.05 56914.60 88888.00 2017-06-09 08:51:40.907 160 11397.94 57.10 56914.59 88888.00 2017-06-09 08:51:41.407 160 11397.91 57.08 56914.56 88888.00 2017-06-09 08:51:41.907 160 11397.94 57.10 56914.58 88888.00 2017-06-09 08:51:42.407 160 11397.97 57.13 56914.55 88888.00 2017-06-09 08:51:42.907 160 11397.95 57.11 56914.56 88888.00 2017-06-09 08:51:43.407 160 11397.95 57.11 56914.49 88888.00 2017-06-09 08:51:43.907 160 11397.99 57.10 56914.45 88888.00 2017-06-09 08:51:44.407 160 11397.97 57.08 56914.43 88888.00 2017-06-09 08:51:44.907 160 11397.93 57.05 56914.43 88888.00 2017-06-09 08:51:45.407 160 11397.95 57.05 56914.45 88888.00 2017-06-09 08:51:45.907 160 11397.99 57.03 56914.43 88888.00 2017-06-09 08:51:46.407 160 11397.95 57.04 56914.40 88888.00 2017-06-09 08:51:46.907 160 11397.99 57.08 56914.39 88888.00 2017-06-09 08:51:47.407 160 11397.93 57.07 56914.39 88888.00 2017-06-09 08:51:47.907 160 11397.91 57.08 56914.36 88888.00 2017-06-09 08:51:48.407 160 11397.90 57.08 56914.34 88888.00 2017-06-09 08:51:48.907 160 11397.92 57.05 56914.35 88888.00 2017-06-09 08:51:49.407 160 11397.91 57.05 56914.36 88888.00 2017-06-09 08:51:49.907 160 11397.86 57.09 56914.36 88888.00 2017-06-09 08:51:50.407 160 11397.86 57.07 56914.36 88888.00 2017-06-09 08:51:50.907 160 11397.90 57.02 56914.33 88888.00 2017-06-09 08:51:51.407 160 11397.86 57.02 56914.33 88888.00 2017-06-09 08:51:51.907 160 11397.86 57.03 56914.31 88888.00 2017-06-09 08:51:52.407 160 11397.85 57.03 56914.21 88888.00 2017-06-09 08:51:52.907 160 11397.81 57.03 56914.11 88888.00 2017-06-09 08:51:53.407 160 11397.83 57.05 56914.09 88888.00 2017-06-09 08:51:53.907 160 11397.92 57.08 56914.09 88888.00 2017-06-09 08:51:54.407 160 11397.88 57.05 56914.09 88888.00 2017-06-09 08:51:54.907 160 11397.91 57.05 56914.08 88888.00 2017-06-09 08:51:55.407 160 11398.01 57.07 56914.07 88888.00 2017-06-09 08:51:55.907 160 11398.05 57.10 56914.03 88888.00 2017-06-09 08:51:56.407 160 11398.06 57.11 56913.98 88888.00 2017-06-09 08:51:56.907 160 11398.13 57.07 56914.00 88888.00 2017-06-09 08:51:57.407 160 11398.17 57.07 56913.91 88888.00 2017-06-09 08:51:57.907 160 11398.13 57.13 56913.94 88888.00 2017-06-09 08:51:58.407 160 11398.14 57.20 56913.96 88888.00 2017-06-09 08:51:58.907 160 11398.18 57.22 56913.97 88888.00 2017-06-09 08:51:59.407 160 11398.17 57.20 56913.98 88888.00 2017-06-09 08:51:59.907 160 11398.24 57.22 56914.03 88888.00 2017-06-09 08:52:00.407 160 11398.28 57.25 56914.01 88888.00 2017-06-09 08:52:00.907 160 11398.24 57.23 56913.98 88888.00 2017-06-09 08:52:01.407 160 11398.19 57.25 56913.92 88888.00 2017-06-09 08:52:01.907 160 11398.20 57.24 56913.91 88888.00 2017-06-09 08:52:02.407 160 11398.24 57.27 56913.89 88888.00 2017-06-09 08:52:02.907 160 11398.21 57.25 56913.91 88888.00 2017-06-09 08:52:03.407 160 11398.31 57.22 56913.89 88888.00 2017-06-09 08:52:03.907 160 11398.34 57.17 56913.86 88888.00 2017-06-09 08:52:04.407 160 11398.29 57.22 56913.84 88888.00 2017-06-09 08:52:04.907 160 11398.33 57.24 56913.82 88888.00 2017-06-09 08:52:05.407 160 11398.42 57.24 56913.81 88888.00 2017-06-09 08:52:05.907 160 11398.39 57.25 56913.76 88888.00 2017-06-09 08:52:06.407 160 11398.40 57.28 56913.77 88888.00 2017-06-09 08:52:06.907 160 11398.50 57.29 56913.77 88888.00 2017-06-09 08:52:07.407 160 11398.54 57.30 56913.70 88888.00 2017-06-09 08:52:07.907 160 11398.54 57.31 56913.68 88888.00 2017-06-09 08:52:08.407 160 11398.61 57.34 56913.59 88888.00 2017-06-09 08:52:08.907 160 11398.64 57.35 56913.56 88888.00 2017-06-09 08:52:09.407 160 11398.71 57.39 56913.53 88888.00 2017-06-09 08:52:09.907 160 11398.80 57.44 56913.46 88888.00 2017-06-09 08:52:10.407 160 11398.82 57.45 56913.45 88888.00 2017-06-09 08:52:10.907 160 11398.82 57.47 56913.41 88888.00 2017-06-09 08:52:11.407 160 11398.87 57.55 56913.43 88888.00 2017-06-09 08:52:11.907 160 11398.96 57.57 56913.44 88888.00 2017-06-09 08:52:12.407 160 11398.97 57.59 56913.47 88888.00 2017-06-09 08:52:12.907 160 11399.04 57.62 56913.50 88888.00 2017-06-09 08:52:13.407 160 11399.12 57.62 56913.49 88888.00 2017-06-09 08:52:13.907 160 11399.16 57.61 56913.53 88888.00 2017-06-09 08:52:14.407 160 11399.13 57.57 56913.55 88888.00 2017-06-09 08:52:14.907 160 11399.22 57.57 56913.56 88888.00 2017-06-09 08:52:15.407 160 11399.27 57.62 56913.57 88888.00 2017-06-09 08:52:15.907 160 11399.22 57.63 56913.56 88888.00 2017-06-09 08:52:16.407 160 11399.34 57.64 56913.53 88888.00 2017-06-09 08:52:16.907 160 11399.43 57.66 56913.47 88888.00 2017-06-09 08:52:17.407 160 11399.49 57.64 56913.45 88888.00 2017-06-09 08:52:17.907 160 11399.54 57.70 56913.45 88888.00 2017-06-09 08:52:18.408 160 11399.57 57.65 56913.45 88888.00 2017-06-09 08:52:18.908 160 11399.64 57.62 56913.46 88888.00 2017-06-09 08:52:19.408 160 11399.71 57.64 56913.45 88888.00 2017-06-09 08:52:19.908 160 11399.79 57.66 56913.39 88888.00 2017-06-09 08:52:20.408 160 11399.82 57.68 56913.39 88888.00 2017-06-09 08:52:20.908 160 11399.82 57.69 56913.43 88888.00 2017-06-09 08:52:21.408 160 11399.89 57.70 56913.45 88888.00 2017-06-09 08:52:21.908 160 11399.99 57.78 56913.46 88888.00 2017-06-09 08:52:22.408 160 11399.99 57.81 56913.45 88888.00 2017-06-09 08:52:22.908 160 11400.02 57.83 56913.45 88888.00 2017-06-09 08:52:23.408 160 11400.10 57.81 56913.52 88888.00 2017-06-09 08:52:23.908 160 11400.10 57.81 56913.62 88888.00 2017-06-09 08:52:24.408 160 11400.14 57.84 56913.64 88888.00 2017-06-09 08:52:24.908 160 11400.22 57.86 56913.63 88888.00 2017-06-09 08:52:25.408 160 11400.28 57.88 56913.66 88888.00 2017-06-09 08:52:25.908 160 11400.26 57.93 56913.69 88888.00 2017-06-09 08:52:26.408 160 11400.31 57.98 56913.72 88888.00 2017-06-09 08:52:26.908 160 11400.35 57.95 56913.76 88888.00 2017-06-09 08:52:27.408 160 11400.38 58.02 56913.78 88888.00 2017-06-09 08:52:27.908 160 11400.45 58.03 56913.83 88888.00 2017-06-09 08:52:28.408 160 11400.48 57.97 56913.88 88888.00 2017-06-09 08:52:28.908 160 11400.47 57.98 56913.90 88888.00 2017-06-09 08:52:29.408 160 11400.49 57.99 56913.86 88888.00 2017-06-09 08:52:29.908 160 11400.50 57.98 56913.83 88888.00 2017-06-09 08:52:30.408 160 11400.55 57.99 56913.86 88888.00 2017-06-09 08:52:30.908 160 11400.57 58.02 56913.91 88888.00 2017-06-09 08:52:31.408 160 11400.59 57.96 56913.92 88888.00 2017-06-09 08:52:31.908 160 11400.57 57.97 56913.96 88888.00 2017-06-09 08:52:32.408 160 11400.51 57.99 56914.00 88888.00 2017-06-09 08:52:32.908 160 11400.57 57.99 56914.04 88888.00 2017-06-09 08:52:33.408 160 11400.56 57.98 56914.10 88888.00 2017-06-09 08:52:33.908 160 11400.49 57.99 56914.14 88888.00 2017-06-09 08:52:34.408 160 11400.54 57.97 56914.14 88888.00 2017-06-09 08:52:34.908 160 11400.57 57.96 56914.15 88888.00 2017-06-09 08:52:35.408 160 11400.58 57.95 56914.20 88888.00 2017-06-09 08:52:35.908 160 11400.62 57.96 56914.20 88888.00 2017-06-09 08:52:36.408 160 11400.68 57.96 56914.23 88888.00 2017-06-09 08:52:36.908 160 11400.69 57.95 56914.23 88888.00 2017-06-09 08:52:37.408 160 11400.64 57.97 56914.26 88888.00 2017-06-09 08:52:37.908 160 11400.69 57.97 56914.31 88888.00 2017-06-09 08:52:38.408 160 11400.66 58.00 56914.36 88888.00 2017-06-09 08:52:38.908 160 11400.61 58.04 56914.43 88888.00 2017-06-09 08:52:39.408 160 11400.65 58.02 56914.47 88888.00 2017-06-09 08:52:39.908 160 11400.66 58.03 56914.49 88888.00 2017-06-09 08:52:40.408 160 11400.68 58.11 56914.55 88888.00 2017-06-09 08:52:40.908 160 11400.69 58.15 56914.60 88888.00 2017-06-09 08:52:41.408 160 11400.70 58.18 56914.63 88888.00 2017-06-09 08:52:41.908 160 11400.76 58.20 56914.75 88888.00 2017-06-09 08:52:42.408 160 11400.80 58.25 56914.85 88888.00 2017-06-09 08:52:42.908 160 11400.83 58.26 56914.88 88888.00 2017-06-09 08:52:43.408 160 11400.73 58.27 56914.94 88888.00 2017-06-09 08:52:43.908 160 11400.77 58.39 56914.95 88888.00 2017-06-09 08:52:44.408 160 11400.82 58.46 56915.00 88888.00 2017-06-09 08:52:44.908 160 11400.88 58.49 56915.13 88888.00 2017-06-09 08:52:45.408 160 11400.91 58.49 56915.24 88888.00 2017-06-09 08:52:45.908 160 11401.00 58.53 56915.29 88888.00 2017-06-09 08:52:46.408 160 11401.03 58.51 56915.36 88888.00 2017-06-09 08:52:46.908 160 11400.99 58.47 56915.44 88888.00 2017-06-09 08:52:47.408 160 11401.05 58.49 56915.52 88888.00 2017-06-09 08:52:47.908 160 11401.09 58.47 56915.55 88888.00 2017-06-09 08:52:48.408 160 11401.06 58.53 56915.64 88888.00 2017-06-09 08:52:48.908 160 11401.04 58.54 56915.71 88888.00 2017-06-09 08:52:49.408 160 11401.10 58.50 56915.78 88888.00 2017-06-09 08:52:49.908 160 11401.09 58.52 56915.84 88888.00 2017-06-09 08:52:50.408 160 11401.07 58.53 56915.87 88888.00 2017-06-09 08:52:50.908 160 11401.16 58.58 56915.88 88888.00 2017-06-09 08:52:51.408 160 11401.17 58.57 56915.91 88888.00 2017-06-09 08:52:51.908 160 11401.13 58.59 56915.96 88888.00 2017-06-09 08:52:52.408 160 11401.16 58.59 56915.97 88888.00 2017-06-09 08:52:52.908 160 11401.13 58.57 56915.99 88888.00 2017-06-09 08:52:53.408 160 11401.17 58.60 56916.01 88888.00 2017-06-09 08:52:53.908 160 11401.20 58.60 56916.06 88888.00 2017-06-09 08:52:54.408 160 11401.24 58.66 56916.09 88888.00 2017-06-09 08:52:54.908 160 11401.21 58.65 56916.14 88888.00 2017-06-09 08:52:55.408 160 11401.23 58.65 56916.17 88888.00 2017-06-09 08:52:55.908 160 11401.24 58.59 56916.19 88888.00 2017-06-09 08:52:56.408 160 11401.23 58.64 56916.22 88888.00 2017-06-09 08:52:56.908 160 11401.25 58.68 56916.28 88888.00 2017-06-09 08:52:57.408 160 11401.33 58.67 56916.31 88888.00 2017-06-09 08:52:57.908 160 11401.33 58.71 56916.35 88888.00 2017-06-09 08:52:58.408 160 11401.32 58.81 56916.40 88888.00 2017-06-09 08:52:58.908 160 11401.35 58.86 56916.49 88888.00 2017-06-09 08:52:59.408 160 11401.44 58.85 56916.61 88888.00 2017-06-09 08:52:59.908 160 11401.46 58.85 56916.68 88888.00 2017-06-09 08:53:00.408 160 11401.51 58.85 56916.71 88888.00 2017-06-09 08:53:00.908 160 11401.53 58.87 56916.71 88888.00 2017-06-09 08:53:01.408 160 11401.53 58.88 56916.77 88888.00 2017-06-09 08:53:01.908 160 11401.55 58.98 56916.84 88888.00 2017-06-09 08:53:02.408 160 11401.66 58.97 56916.85 88888.00 2017-06-09 08:53:02.908 160 11401.62 58.92 56916.87 88888.00 2017-06-09 08:53:03.408 160 11401.63 58.95 56916.86 88888.00 2017-06-09 08:53:03.908 160 11401.72 59.00 56916.92 88888.00 2017-06-09 08:53:04.408 160 11401.75 59.02 56916.96 88888.00 2017-06-09 08:53:04.908 160 11401.80 59.02 56917.04 88888.00 2017-06-09 08:53:05.408 160 11401.88 59.07 56917.06 88888.00 2017-06-09 08:53:05.908 160 11401.91 59.08 56917.12 88888.00 2017-06-09 08:53:06.408 160 11401.88 59.11 56917.22 88888.00 2017-06-09 08:53:06.908 160 11401.95 59.13 56917.23 88888.00 2017-06-09 08:53:07.408 160 11402.03 59.13 56917.28 88888.00 2017-06-09 08:53:07.908 160 11402.01 59.12 56917.30 88888.00 2017-06-09 08:53:08.408 160 11402.03 59.11 56917.30 88888.00 2017-06-09 08:53:08.908 160 11402.12 59.07 56917.28 88888.00 2017-06-09 08:53:09.408 160 11402.11 59.12 56917.34 88888.00 2017-06-09 08:53:09.908 160 11402.09 59.20 56917.43 88888.00 2017-06-09 08:53:10.408 160 11402.17 59.18 56917.42 88888.00 2017-06-09 08:53:10.908 160 11402.17 59.17 56917.41 88888.00 2017-06-09 08:53:11.408 160 11402.16 59.21 56917.48 88888.00 2017-06-09 08:53:11.908 160 11402.20 59.28 56917.54 88888.00 2017-06-09 08:53:12.408 160 11402.30 59.26 56917.60 88888.00 2017-06-09 08:53:12.908 160 11402.27 59.26 56917.66 88888.00 2017-06-09 08:53:13.408 160 11402.30 59.33 56917.74 88888.00 2017-06-09 08:53:13.908 160 11402.38 59.39 56917.77 88888.00 2017-06-09 08:53:14.408 160 11402.32 59.45 56917.80 88888.00 2017-06-09 08:53:14.908 160 11402.31 59.48 56917.81 88888.00 2017-06-09 08:53:15.408 160 11402.41 59.54 56917.83 88888.00 2017-06-09 08:53:15.908 160 11402.38 59.53 56917.83 88888.00 2017-06-09 08:53:16.408 160 11402.41 59.55 56917.87 88888.00 2017-06-09 08:53:16.908 160 11402.45 59.58 56917.86 88888.00 2017-06-09 08:53:17.408 160 11402.55 59.55 56917.86 88888.00 2017-06-09 08:53:17.908 160 11402.53 59.59 56917.83 88888.00 2017-06-09 08:53:18.408 160 11402.53 59.66 56917.84 88888.00 2017-06-09 08:53:18.908 160 11402.58 59.66 56917.93 88888.00 2017-06-09 08:53:19.408 160 11402.62 59.69 56917.93 88888.00 2017-06-09 08:53:19.908 160 11402.65 59.70 56917.92 88888.00 2017-06-09 08:53:20.408 160 11402.74 59.72 56917.94 88888.00 2017-06-09 08:53:20.908 160 11402.80 59.69 56917.89 88888.00 2017-06-09 08:53:21.408 160 11402.78 59.70 56917.94 88888.00 2017-06-09 08:53:21.908 160 11402.77 59.67 56917.94 88888.00 2017-06-09 08:53:22.408 160 11402.84 59.67 56917.90 88888.00 2017-06-09 08:53:22.908 160 11402.84 59.72 56917.92 88888.00 2017-06-09 08:53:23.408 160 11402.91 59.82 56917.92 88888.00 2017-06-09 08:53:23.908 160 11402.97 59.86 56917.88 88888.00 2017-06-09 08:53:24.408 160 11402.94 59.85 56917.82 88888.00 2017-06-09 08:53:24.908 160 11402.98 59.85 56917.87 88888.00 2017-06-09 08:53:25.408 160 11403.02 59.86 56917.92 88888.00 2017-06-09 08:53:25.908 160 11403.00 59.88 56917.89 88888.00 2017-06-09 08:53:26.408 160 11402.99 59.87 56917.87 88888.00 2017-06-09 08:53:26.908 160 11403.00 59.82 56917.89 88888.00 2017-06-09 08:53:27.408 160 11402.98 59.75 56917.87 88888.00 2017-06-09 08:53:27.908 160 11403.01 59.80 56917.84 88888.00 2017-06-09 08:53:28.408 160 11403.07 59.83 56917.90 88888.00 2017-06-09 08:53:28.908 160 11403.05 59.85 56917.90 88888.00 2017-06-09 08:53:29.408 160 11402.97 59.89 56917.89 88888.00 2017-06-09 08:53:29.908 160 11402.95 59.92 56917.90 88888.00 2017-06-09 08:53:30.408 160 11403.02 59.89 56917.92 88888.00 2017-06-09 08:53:30.908 160 11403.01 59.82 56917.99 88888.00 2017-06-09 08:53:31.408 160 11403.07 59.80 56918.02 88888.00 2017-06-09 08:53:31.908 160 11403.13 59.82 56918.07 88888.00 2017-06-09 08:53:32.408 160 11403.09 59.83 56918.09 88888.00 2017-06-09 08:53:32.908 160 11403.12 59.85 56918.12 88888.00 2017-06-09 08:53:33.408 160 11403.14 59.83 56918.14 88888.00 2017-06-09 08:53:33.908 160 11403.13 59.85 56918.13 88888.00 2017-06-09 08:53:34.408 160 11403.12 59.86 56918.15 88888.00 2017-06-09 08:53:34.908 160 11403.16 59.89 56918.18 88888.00 2017-06-09 08:53:35.408 160 11403.19 59.89 56918.16 88888.00 2017-06-09 08:53:35.908 160 11403.21 59.89 56918.20 88888.00 2017-06-09 08:53:36.408 160 11403.27 59.92 56918.22 88888.00 2017-06-09 08:53:36.908 160 11403.28 59.92 56918.22 88888.00 2017-06-09 08:53:37.408 160 11403.26 59.95 56918.19 88888.00 2017-06-09 08:53:37.908 160 11403.28 59.92 56918.20 88888.00 2017-06-09 08:53:38.408 160 11403.34 59.87 56918.20 88888.00 2017-06-09 08:53:38.908 160 11403.29 59.83 56918.20 88888.00 2017-06-09 08:53:39.408 160 11403.27 59.86 56918.22 88888.00 2017-06-09 08:53:39.908 160 11403.33 59.87 56918.27 88888.00 2017-06-09 08:53:40.408 160 11403.29 59.86 56918.30 88888.00 2017-06-09 08:53:40.908 160 11403.29 59.90 56918.37 88888.00 2017-06-09 08:53:41.408 160 11403.34 59.93 56918.44 88888.00 2017-06-09 08:53:41.908 160 11403.35 59.97 56918.47 88888.00 2017-06-09 08:53:42.408 160 11403.32 60.01 56918.52 88888.00 2017-06-09 08:53:42.908 160 11403.36 60.00 56918.57 88888.00 2017-06-09 08:53:43.408 160 11403.39 60.02 56918.60 88888.00 2017-06-09 08:53:43.908 160 11403.35 60.06 56918.69 88888.00 2017-06-09 08:53:44.408 160 11403.32 60.11 56918.76 88888.00 2017-06-09 08:53:44.908 160 11403.40 60.14 56918.76 88888.00 2017-06-09 08:53:45.408 160 11403.44 60.14 56918.83 88888.00 2017-06-09 08:53:45.908 160 11403.37 60.16 56918.95 88888.00 2017-06-09 08:53:46.408 160 11403.42 60.17 56918.99 88888.00 2017-06-09 08:53:46.908 160 11403.48 60.16 56919.04 88888.00 2017-06-09 08:53:47.408 160 11403.53 60.17 56919.10 88888.00 2017-06-09 08:53:47.908 160 11403.56 60.20 56919.14 88888.00 2017-06-09 08:53:48.408 160 11403.55 60.21 56919.17 88888.00 2017-06-09 08:53:48.908 160 11403.57 60.24 56919.23 88888.00 2017-06-09 08:53:49.408 160 11403.59 60.28 56919.30 88888.00 2017-06-09 08:53:49.908 160 11403.60 60.33 56919.36 88888.00 2017-06-09 08:53:50.408 160 11403.61 60.36 56919.40 88888.00 2017-06-09 08:53:50.908 160 11403.61 60.40 56919.42 88888.00 2017-06-09 08:53:51.408 160 11403.68 60.43 56919.46 88888.00 2017-06-09 08:53:51.908 160 11403.70 60.43 56919.49 88888.00 2017-06-09 08:53:52.408 160 11403.74 60.43 56919.53 88888.00 2017-06-09 08:53:52.908 160 11403.76 60.43 56919.61 88888.00 2017-06-09 08:53:53.408 160 11403.76 60.49 56919.69 88888.00 2017-06-09 08:53:53.908 160 11403.76 60.51 56919.79 88888.00 2017-06-09 08:53:54.408 160 11403.82 60.49 56919.81 88888.00 2017-06-09 08:53:54.908 160 11403.88 60.48 56919.84 88888.00 2017-06-09 08:53:55.408 160 11403.87 60.52 56919.91 88888.00 2017-06-09 08:53:55.908 160 11403.87 60.54 56920.01 88888.00 2017-06-09 08:53:56.408 160 11403.92 60.50 56920.08 88888.00 2017-06-09 08:53:56.908 160 11403.89 60.54 56920.10 88888.00 2017-06-09 08:53:57.408 160 11403.87 60.55 56920.12 88888.00 2017-06-09 08:53:57.908 160 11403.92 60.55 56920.19 88888.00 2017-06-09 08:53:58.408 160 11403.90 60.54 56920.26 88888.00 2017-06-09 08:53:58.908 160 11403.87 60.57 56920.32 88888.00 2017-06-09 08:53:59.408 160 11403.92 60.55 56920.36 88888.00 2017-06-09 08:53:59.908 160 11403.95 60.56 56920.38 88888.00 2017-06-09 08:54:00.408 160 11403.92 60.57 56920.53 88888.00 2017-06-09 08:54:00.908 160 11403.99 60.55 56920.57 88888.00 2017-06-09 08:54:01.408 160 11404.02 60.54 56920.60 88888.00 2017-06-09 08:54:01.908 160 11404.01 60.57 56920.71 88888.00 2017-06-09 08:54:02.408 160 11404.01 60.61 56920.76 88888.00 2017-06-09 08:54:02.908 160 11404.06 60.63 56920.83 88888.00 2017-06-09 08:54:03.408 160 11404.03 60.61 56920.88 88888.00 2017-06-09 08:54:03.908 160 11404.01 60.65 56920.98 88888.00 2017-06-09 08:54:04.408 160 11404.03 60.65 56921.02 88888.00 2017-06-09 08:54:04.908 160 11404.03 60.65 56921.08 88888.00 2017-06-09 08:54:05.408 160 11404.01 60.63 56921.13 88888.00 2017-06-09 08:54:05.908 160 11404.04 60.64 56921.22 88888.00 2017-06-09 08:54:06.408 160 11404.05 60.63 56921.24 88888.00 2017-06-09 08:54:06.908 160 11404.08 60.68 56921.24 88888.00 2017-06-09 08:54:07.408 160 11404.08 60.67 56921.29 88888.00 2017-06-09 08:54:07.908 160 11404.09 60.64 56921.32 88888.00 2017-06-09 08:54:08.408 160 11404.05 60.61 56921.35 88888.00 2017-06-09 08:54:08.908 160 11404.12 60.68 56921.39 88888.00 2017-06-09 08:54:09.408 160 11404.19 60.64 56921.40 88888.00 2017-06-09 08:54:09.908 160 11404.13 60.64 56921.45 88888.00 2017-06-09 08:54:10.408 160 11404.12 60.67 56921.48 88888.00 2017-06-09 08:54:10.908 160 11404.20 60.68 56921.49 88888.00 2017-06-09 08:54:11.408 160 11404.22 60.69 56921.48 88888.00 2017-06-09 08:54:11.908 160 11404.19 60.68 56921.54 88888.00 2017-06-09 08:54:12.408 160 11404.23 60.67 56921.60 88888.00 2017-06-09 08:54:12.908 160 11404.26 60.70 56921.60 88888.00 2017-06-09 08:54:13.408 160 11404.25 60.74 56921.66 88888.00 2017-06-09 08:54:13.908 160 11404.25 60.78 56921.71 88888.00 2017-06-09 08:54:14.408 160 11404.26 60.77 56921.73 88888.00 2017-06-09 08:54:14.908 160 11404.25 60.76 56921.71 88888.00 2017-06-09 08:54:15.408 160 11404.29 60.76 56921.73 88888.00 2017-06-09 08:54:15.908 160 11404.31 60.75 56921.77 88888.00 2017-06-09 08:54:16.408 160 11404.30 60.77 56921.78 88888.00 2017-06-09 08:54:16.908 160 11404.31 60.79 56921.84 88888.00 2017-06-09 08:54:17.408 160 11404.39 60.81 56921.85 88888.00 2017-06-09 08:54:17.908 160 11404.36 60.79 56921.84 88888.00 2017-06-09 08:54:18.408 160 11404.31 60.79 56921.85 88888.00 2017-06-09 08:54:18.908 160 11404.37 60.77 56921.81 88888.00 2017-06-09 08:54:19.408 160 11404.36 60.77 56921.83 88888.00 2017-06-09 08:54:19.908 160 11404.26 60.78 56921.80 88888.00 2017-06-09 08:54:20.408 160 11404.24 60.76 56921.78 88888.00 2017-06-09 08:54:20.908 160 11404.27 60.77 56921.77 88888.00 2017-06-09 08:54:21.408 160 11404.24 60.78 56921.75 88888.00 2017-06-09 08:54:21.908 160 11404.19 60.75 56921.69 88888.00 2017-06-09 08:54:22.408 160 11404.22 60.70 56921.67 88888.00 2017-06-09 08:54:22.908 160 11404.20 60.70 56921.64 88888.00 2017-06-09 08:54:23.408 160 11404.19 60.69 56921.59 88888.00 2017-06-09 08:54:23.908 160 11404.19 60.65 56921.52 88888.00 2017-06-09 08:54:24.408 160 11404.12 60.57 56921.46 88888.00 2017-06-09 08:54:24.908 160 11404.05 60.61 56921.42 88888.00 2017-06-09 08:54:25.408 160 11404.05 60.58 56921.35 88888.00 2017-06-09 08:54:25.908 160 11404.09 60.57 56921.29 88888.00 2017-06-09 08:54:26.408 160 11404.03 60.58 56921.26 88888.00 2017-06-09 08:54:26.908 160 11404.02 60.61 56921.23 88888.00 2017-06-09 08:54:27.408 160 11404.06 60.56 56921.17 88888.00 2017-06-09 08:54:27.908 160 11404.01 60.55 56921.11 88888.00 2017-06-09 08:54:28.409 160 11403.97 60.58 56921.07 88888.00 2017-06-09 08:54:28.909 160 11403.98 60.63 56921.06 88888.00 2017-06-09 08:54:29.409 160 11403.94 60.63 56921.03 88888.00 2017-06-09 08:54:29.909 160 11403.90 60.61 56920.95 88888.00 2017-06-09 08:54:30.409 160 11403.92 60.64 56920.89 88888.00 2017-06-09 08:54:30.909 160 11403.91 60.65 56920.91 88888.00 2017-06-09 08:54:31.409 160 11403.88 60.67 56920.91 88888.00 2017-06-09 08:54:31.909 160 11403.91 60.67 56920.88 88888.00 2017-06-09 08:54:32.409 160 11403.96 60.67 56920.82 88888.00 2017-06-09 08:54:32.909 160 11403.85 60.65 56920.77 88888.00 2017-06-09 08:54:33.409 160 11403.81 60.64 56920.66 88888.00 2017-06-09 08:54:33.909 160 11403.83 60.64 56920.60 88888.00 2017-06-09 08:54:34.409 160 11403.82 60.62 56920.57 88888.00 2017-06-09 08:54:34.909 160 11403.80 60.63 56920.56 88888.00 2017-06-09 08:54:35.409 160 11403.83 60.62 56920.51 88888.00 2017-06-09 08:54:35.909 160 11403.76 60.60 56920.44 88888.00 2017-06-09 08:54:36.409 160 11403.73 60.58 56920.39 88888.00 2017-06-09 08:54:36.909 160 11403.74 60.58 56920.36 88888.00 2017-06-09 08:54:37.409 160 11403.74 60.61 56920.27 88888.00 2017-06-09 08:54:37.909 160 11403.70 60.58 56920.20 88888.00 2017-06-09 08:54:38.409 160 11403.69 60.58 56920.08 88888.00 2017-06-09 08:54:38.909 160 11403.73 60.52 56920.05 88888.00 2017-06-09 08:54:39.409 160 11403.70 60.52 56920.04 88888.00 2017-06-09 08:54:39.909 160 11403.66 60.56 56919.92 88888.00 2017-06-09 08:54:40.409 160 11403.68 60.54 56919.88 88888.00 2017-06-09 08:54:40.909 160 11403.70 60.52 56919.84 88888.00 2017-06-09 08:54:41.409 160 11403.67 60.51 56919.85 88888.00 2017-06-09 08:54:41.909 160 11403.70 60.50 56919.76 88888.00 2017-06-09 08:54:42.409 160 11403.73 60.45 56919.69 88888.00 2017-06-09 08:54:42.909 160 11403.66 60.51 56919.65 88888.00 2017-06-09 08:54:43.409 160 11403.68 60.56 56919.65 88888.00 2017-06-09 08:54:43.909 160 11403.64 60.56 56919.60 88888.00 2017-06-09 08:54:44.409 160 11403.63 60.52 56919.54 88888.00 2017-06-09 08:54:44.909 160 11403.64 60.54 56919.50 88888.00 2017-06-09 08:54:45.409 160 11403.69 60.57 56919.47 88888.00 2017-06-09 08:54:45.909 160 11403.67 60.56 56919.40 88888.00 2017-06-09 08:54:46.409 160 11403.61 60.58 56919.33 88888.00 2017-06-09 08:54:46.909 160 11403.63 60.56 56919.27 88888.00 2017-06-09 08:54:47.409 160 11403.66 60.56 56919.16 88888.00 2017-06-09 08:54:47.909 160 11403.61 60.57 56919.15 88888.00 2017-06-09 08:54:48.409 160 11403.64 60.56 56919.03 88888.00 2017-06-09 08:54:48.909 160 11403.66 60.51 56918.92 88888.00 2017-06-09 08:54:49.409 160 11403.62 60.51 56918.79 88888.00 2017-06-09 08:54:49.909 160 11403.66 60.60 56918.69 88888.00 2017-06-09 08:54:50.409 160 11403.66 60.54 56918.67 88888.00 2017-06-09 08:54:50.909 160 11403.62 60.50 56918.65 88888.00 2017-06-09 08:54:51.409 160 11403.57 60.50 56918.61 88888.00 2017-06-09 08:54:51.909 160 11403.63 60.50 56918.54 88888.00 2017-06-09 08:54:52.409 160 11403.66 60.45 56918.50 88888.00 2017-06-09 08:54:52.909 160 11403.63 60.45 56918.45 88888.00 2017-06-09 08:54:53.409 160 11403.63 60.45 56918.35 88888.00 2017-06-09 08:54:53.909 160 11403.59 60.44 56918.25 88888.00 2017-06-09 08:54:54.409 160 11403.57 60.42 56918.22 88888.00 2017-06-09 08:54:54.909 160 11403.61 60.44 56918.13 88888.00 2017-06-09 08:54:55.409 160 11403.64 60.45 56918.01 88888.00 2017-06-09 08:54:55.909 160 11403.66 60.42 56917.95 88888.00 2017-06-09 08:54:56.409 160 11403.66 60.42 56917.93 88888.00 2017-06-09 08:54:56.909 160 11403.70 60.45 56917.88 88888.00 2017-06-09 08:54:57.409 160 11403.67 60.44 56917.86 88888.00 2017-06-09 08:54:57.909 160 11403.63 60.50 56917.79 88888.00 2017-06-09 08:54:58.409 160 11403.66 60.50 56917.74 88888.00 2017-06-09 08:54:58.909 160 11403.66 60.48 56917.73 88888.00 2017-06-09 08:54:59.409 160 11403.62 60.48 56917.70 88888.00 2017-06-09 08:54:59.909 160 11403.66 60.43 56917.62 88888.00 2017-06-09 08:55:00.409 160 11403.64 60.47 56917.56 88888.00 2017-06-09 08:55:00.909 160 11403.57 60.49 56917.49 88888.00 2017-06-09 08:55:01.409 160 11403.63 60.49 56917.42 88888.00 2017-06-09 08:55:01.909 160 11403.66 60.47 56917.37 88888.00 2017-06-09 08:55:02.409 160 11403.63 60.48 56917.35 88888.00 2017-06-09 08:55:02.909 160 11403.61 60.49 56917.26 88888.00 2017-06-09 08:55:03.409 160 11403.66 60.48 56917.26 88888.00 2017-06-09 08:55:03.909 160 11403.61 60.49 56917.23 88888.00 2017-06-09 08:55:04.409 160 11403.62 60.58 56917.15 88888.00 2017-06-09 08:55:04.909 160 11403.68 60.60 56917.04 88888.00 2017-06-09 08:55:05.409 160 11403.66 60.61 56916.96 88888.00 2017-06-09 08:55:05.909 160 11403.63 60.61 56916.89 88888.00 2017-06-09 08:55:06.409 160 11403.66 60.60 56916.85 88888.00 2017-06-09 08:55:06.909 160 11403.70 60.54 56916.76 88888.00 2017-06-09 08:55:07.409 160 11403.68 60.54 56916.65 88888.00 2017-06-09 08:55:07.909 160 11403.68 60.54 56916.60 88888.00 2017-06-09 08:55:08.409 160 11403.68 60.54 56916.54 88888.00 2017-06-09 08:55:08.909 160 11403.62 60.55 56916.47 88888.00 2017-06-09 08:55:09.409 160 11403.63 60.52 56916.41 88888.00 2017-06-09 08:55:09.909 160 11403.70 60.50 56916.36 88888.00 2017-06-09 08:55:10.409 160 11403.63 60.49 56916.29 88888.00 2017-06-09 08:55:10.909 160 11403.57 60.47 56916.26 88888.00 2017-06-09 08:55:11.409 160 11403.63 60.45 56916.22 88888.00 2017-06-09 08:55:11.909 160 11403.66 60.45 56916.13 88888.00 2017-06-09 08:55:12.409 160 11403.62 60.45 56916.08 88888.00 2017-06-09 08:55:12.909 160 11403.66 60.48 56916.06 88888.00 2017-06-09 08:55:13.409 160 11403.64 60.50 56916.00 88888.00 2017-06-09 08:55:13.909 160 11403.61 60.50 56915.97 88888.00 2017-06-09 08:55:14.409 160 11403.63 60.55 56915.97 88888.00 2017-06-09 08:55:14.909 160 11403.73 60.61 56915.93 88888.00 2017-06-09 08:55:15.409 160 11403.74 60.58 56915.90 88888.00 2017-06-09 08:55:15.909 160 11403.73 60.58 56915.89 88888.00 2017-06-09 08:55:16.409 160 11403.76 60.61 56915.91 88888.00 2017-06-09 08:55:16.909 160 11403.76 60.62 56915.94 88888.00 2017-06-09 08:55:17.409 160 11403.76 60.60 56915.94 88888.00 2017-06-09 08:55:17.909 160 11403.75 60.60 56915.94 88888.00 2017-06-09 08:55:18.409 160 11403.75 60.58 56915.95 88888.00 2017-06-09 08:55:18.909 160 11403.70 60.62 56915.96 88888.00 2017-06-09 08:55:19.409 160 11403.80 60.65 56915.97 88888.00 2017-06-09 08:55:19.909 160 11403.85 60.61 56916.01 88888.00 2017-06-09 08:55:20.409 160 11403.80 60.62 56915.95 88888.00 2017-06-09 08:55:20.909 160 11403.76 60.63 56915.93 88888.00 2017-06-09 08:55:21.409 160 11403.80 60.61 56915.95 88888.00 2017-06-09 08:55:21.909 160 11403.77 60.61 56916.00 88888.00 2017-06-09 08:55:22.409 160 11403.81 60.63 56916.02 88888.00 2017-06-09 08:55:22.909 160 11403.89 60.63 56916.01 88888.00 2017-06-09 08:55:23.409 160 11403.85 60.60 56915.97 88888.00 2017-06-09 08:55:23.909 160 11403.80 60.60 56915.96 88888.00 2017-06-09 08:55:24.409 160 11403.81 60.60 56915.95 88888.00 2017-06-09 08:55:24.909 160 11403.85 60.55 56915.90 88888.00 2017-06-09 08:55:25.409 160 11403.82 60.57 56915.94 88888.00 2017-06-09 08:55:25.909 160 11403.85 60.57 56915.95 88888.00 2017-06-09 08:55:26.409 160 11403.87 60.52 56915.95 88888.00 2017-06-09 08:55:26.909 160 11403.84 60.54 56915.93 88888.00 2017-06-09 08:55:27.409 160 11403.80 60.58 56915.95 88888.00 2017-06-09 08:55:27.909 160 11403.87 60.60 56915.99 88888.00 2017-06-09 08:55:28.409 160 11403.88 60.60 56915.96 88888.00 2017-06-09 08:55:28.909 160 11403.87 60.58 56916.00 88888.00 2017-06-09 08:55:29.409 160 11403.85 60.61 56916.06 88888.00 2017-06-09 08:55:29.909 160 11403.82 60.61 56916.10 88888.00 2017-06-09 08:55:30.409 160 11403.78 60.58 56916.13 88888.00 2017-06-09 08:55:30.909 160 11403.85 60.61 56916.12 88888.00 2017-06-09 08:55:31.409 160 11403.87 60.58 56916.08 88888.00 2017-06-09 08:55:31.909 160 11403.89 60.56 56916.09 88888.00 2017-06-09 08:55:32.409 160 11403.92 60.61 56916.14 88888.00 2017-06-09 08:55:32.909 160 11403.92 60.61 56916.14 88888.00 2017-06-09 08:55:33.409 160 11403.90 60.61 56916.12 88888.00 2017-06-09 08:55:33.909 160 11403.94 60.65 56916.17 88888.00 2017-06-09 08:55:34.409 160 11404.02 60.63 56916.19 88888.00 2017-06-09 08:55:34.909 160 11404.03 60.62 56916.16 88888.00 2017-06-09 08:55:35.409 160 11404.08 60.63 56916.17 88888.00 2017-06-09 08:55:35.909 160 11404.10 60.61 56916.17 88888.00 2017-06-09 08:55:36.409 160 11404.11 60.58 56916.20 88888.00 2017-06-09 08:55:36.909 160 11404.10 60.61 56916.21 88888.00 2017-06-09 08:55:37.409 160 11404.18 60.57 56916.19 88888.00 2017-06-09 08:55:37.909 160 11404.20 60.55 56916.19 88888.00 2017-06-09 08:55:38.409 160 11404.10 60.52 56916.20 88888.00 2017-06-09 08:55:38.909 160 11404.08 60.51 56916.22 88888.00 2017-06-09 08:55:39.409 160 11404.13 60.49 56916.19 88888.00 2017-06-09 08:55:39.909 160 11404.11 60.50 56916.19 88888.00 2017-06-09 08:55:40.409 160 11404.10 60.49 56916.15 88888.00 2017-06-09 08:55:40.909 160 11404.13 60.50 56916.13 88888.00 2017-06-09 08:55:41.409 160 11404.11 60.47 56916.12 88888.00 2017-06-09 08:55:41.909 160 11404.11 60.48 56916.12 88888.00 2017-06-09 08:55:42.409 160 11404.18 60.51 56916.15 88888.00 2017-06-09 08:55:42.909 160 11404.15 60.54 56916.16 88888.00 2017-06-09 08:55:43.409 160 11404.11 60.51 56916.15 88888.00 2017-06-09 08:55:43.909 160 11404.18 60.50 56916.13 88888.00 2017-06-09 08:55:44.409 160 11404.20 60.48 56916.14 88888.00 2017-06-09 08:55:44.909 160 11404.23 60.50 56916.16 88888.00 2017-06-09 08:55:45.409 160 11404.30 60.54 56916.20 88888.00 2017-06-09 08:55:45.909 160 11404.36 60.56 56916.23 88888.00 2017-06-09 08:55:46.409 160 11404.32 60.63 56916.23 88888.00 2017-06-09 08:55:46.909 160 11404.31 60.64 56916.20 88888.00 2017-06-09 08:55:47.409 160 11404.34 60.60 56916.25 88888.00 2017-06-09 08:55:47.909 160 11404.33 60.54 56916.27 88888.00 2017-06-09 08:55:48.409 160 11404.37 60.54 56916.31 88888.00 2017-06-09 08:55:48.909 160 11404.43 60.54 56916.31 88888.00 2017-06-09 08:55:49.409 160 11404.44 60.54 56916.29 88888.00 2017-06-09 08:55:49.909 160 11404.44 60.57 56916.31 88888.00 2017-06-09 08:55:50.409 160 11404.46 60.51 56916.28 88888.00 2017-06-09 08:55:50.909 160 11404.48 60.50 56916.29 88888.00 2017-06-09 08:55:51.409 160 11404.47 60.56 56916.32 88888.00 2017-06-09 08:55:51.909 160 11404.53 60.60 56916.33 88888.00 2017-06-09 08:55:52.409 160 11404.59 60.60 56916.39 88888.00 2017-06-09 08:55:52.909 160 11404.59 60.55 56916.38 88888.00 2017-06-09 08:55:53.409 160 11404.60 60.56 56916.39 88888.00 2017-06-09 08:55:53.909 160 11404.66 60.54 56916.41 88888.00 2017-06-09 08:55:54.409 160 11404.64 60.54 56916.41 88888.00 2017-06-09 08:55:54.909 160 11404.64 60.58 56916.45 88888.00 2017-06-09 08:55:55.409 160 11404.68 60.61 56916.46 88888.00 2017-06-09 08:55:55.909 160 11404.69 60.61 56916.47 88888.00 2017-06-09 08:55:56.409 160 11404.71 60.57 56916.48 88888.00 2017-06-09 08:55:56.909 160 11404.76 60.60 56916.52 88888.00 2017-06-09 08:55:57.409 160 11404.79 60.58 56916.58 88888.00 2017-06-09 08:55:57.909 160 11404.81 60.61 56916.65 88888.00 2017-06-09 08:55:58.409 160 11404.87 60.61 56916.67 88888.00 2017-06-09 08:55:58.909 160 11404.93 60.62 56916.70 88888.00 2017-06-09 08:55:59.409 160 11404.92 60.63 56916.73 88888.00 2017-06-09 08:55:59.909 160 11404.93 60.63 56916.72 88888.00 2017-06-09 08:56:00.409 160 11405.00 60.64 56916.74 88888.00 2017-06-09 08:56:00.909 160 11405.01 60.63 56916.74 88888.00 2017-06-09 08:56:01.409 160 11404.96 60.61 56916.74 88888.00 2017-06-09 08:56:01.909 160 11404.99 60.61 56916.79 88888.00 2017-06-09 08:56:02.409 160 11404.98 60.64 56916.86 88888.00 2017-06-09 08:56:02.909 160 11404.94 60.63 56916.92 88888.00 2017-06-09 08:56:03.409 160 11404.96 60.64 56916.96 88888.00 2017-06-09 08:56:03.909 160 11405.05 60.65 56916.93 88888.00 2017-06-09 08:56:04.409 160 11405.05 60.65 56916.96 88888.00 2017-06-09 08:56:04.909 160 11405.07 60.68 56916.98 88888.00 2017-06-09 08:56:05.409 160 11405.05 60.70 56917.06 88888.00 2017-06-09 08:56:05.909 160 11405.00 60.69 56917.06 88888.00 2017-06-09 08:56:06.409 160 11405.01 60.68 56917.06 88888.00 2017-06-09 08:56:06.909 160 11405.10 60.69 56917.05 88888.00 2017-06-09 08:56:07.409 160 11405.12 60.74 56917.16 88888.00 2017-06-09 08:56:07.909 160 11405.08 60.75 56917.22 88888.00 2017-06-09 08:56:08.409 160 11405.15 60.82 56917.25 88888.00 2017-06-09 08:56:08.909 160 11405.19 60.79 56917.28 88888.00 2017-06-09 08:56:09.409 160 11405.19 60.81 56917.34 88888.00 2017-06-09 08:56:09.909 160 11405.24 60.86 56917.45 88888.00 2017-06-09 08:56:10.409 160 11405.31 60.85 56917.53 88888.00 2017-06-09 08:56:10.909 160 11405.27 60.91 56917.57 88888.00 2017-06-09 08:56:11.409 160 11405.30 60.98 56917.61 88888.00 2017-06-09 08:56:11.909 160 11405.35 61.02 56917.69 88888.00 2017-06-09 08:56:12.409 160 11405.30 61.06 56917.76 88888.00 2017-06-09 08:56:12.909 160 11405.31 61.05 56917.84 88888.00 2017-06-09 08:56:13.409 160 11405.44 61.01 56917.90 88888.00 2017-06-09 08:56:13.909 160 11405.48 61.06 56917.96 88888.00 2017-06-09 08:56:14.409 160 11405.48 61.10 56918.03 88888.00 2017-06-09 08:56:14.909 160 11405.49 61.10 56918.09 88888.00 2017-06-09 08:56:15.409 160 11405.51 61.10 56918.13 88888.00 2017-06-09 08:56:15.909 160 11405.50 61.12 56918.13 88888.00 2017-06-09 08:56:16.409 160 11405.58 61.12 56918.20 88888.00 2017-06-09 08:56:16.909 160 11405.62 61.13 56918.22 88888.00 2017-06-09 08:56:17.409 160 11405.58 61.17 56918.30 88888.00 2017-06-09 08:56:17.909 160 11405.65 61.18 56918.38 88888.00 2017-06-09 08:56:18.409 160 11405.69 61.19 56918.43 88888.00 2017-06-09 08:56:18.909 160 11405.63 61.19 56918.45 88888.00 2017-06-09 08:56:19.409 160 11405.61 61.22 56918.47 88888.00 2017-06-09 08:56:19.909 160 11405.69 61.24 56918.57 88888.00 2017-06-09 08:56:20.409 160 11405.65 61.26 56918.69 88888.00 2017-06-09 08:56:20.909 160 11405.63 61.28 56918.75 88888.00 2017-06-09 08:56:21.409 160 11405.70 61.31 56918.79 88888.00 2017-06-09 08:56:21.909 160 11405.72 61.35 56918.77 88888.00 2017-06-09 08:56:22.409 160 11405.71 61.40 56918.77 88888.00 2017-06-09 08:56:22.909 160 11405.71 61.37 56918.78 88888.00 2017-06-09 08:56:23.409 160 11405.72 61.36 56918.85 88888.00 2017-06-09 08:56:23.909 160 11405.70 61.35 56918.91 88888.00 2017-06-09 08:56:24.409 160 11405.69 61.32 56918.93 88888.00 2017-06-09 08:56:24.909 160 11405.68 61.35 56918.96 88888.00 2017-06-09 08:56:25.409 160 11405.63 61.38 56918.98 88888.00 2017-06-09 08:56:25.909 160 11405.62 61.38 56919.05 88888.00 2017-06-09 08:56:26.409 160 11405.68 61.35 56919.14 88888.00 2017-06-09 08:56:26.909 160 11405.65 61.36 56919.15 88888.00 2017-06-09 08:56:27.409 160 11405.58 61.36 56919.20 88888.00 2017-06-09 08:56:27.909 160 11405.62 61.36 56919.24 88888.00 2017-06-09 08:56:28.409 160 11405.66 61.33 56919.27 88888.00 2017-06-09 08:56:28.909 160 11405.59 61.33 56919.24 88888.00 2017-06-09 08:56:29.409 160 11405.54 61.39 56919.29 88888.00 2017-06-09 08:56:29.909 160 11405.61 61.39 56919.37 88888.00 2017-06-09 08:56:30.409 160 11405.57 61.37 56919.40 88888.00 2017-06-09 08:56:30.909 160 11405.51 61.38 56919.44 88888.00 2017-06-09 08:56:31.409 160 11405.58 61.39 56919.46 88888.00 2017-06-09 08:56:31.909 160 11405.57 61.43 56919.49 88888.00 2017-06-09 08:56:32.409 160 11405.50 61.46 56919.57 88888.00 2017-06-09 08:56:32.909 160 11405.51 61.46 56919.61 88888.00 2017-06-09 08:56:33.409 160 11405.52 61.47 56919.61 88888.00 2017-06-09 08:56:33.909 160 11405.50 61.54 56919.62 88888.00 2017-06-09 08:56:34.409 160 11405.55 61.56 56919.65 88888.00 2017-06-09 08:56:34.909 160 11405.52 61.46 56919.63 88888.00 2017-06-09 08:56:35.409 160 11405.51 61.45 56919.67 88888.00 2017-06-09 08:56:35.909 160 11405.49 61.51 56919.72 88888.00 2017-06-09 08:56:36.409 160 11405.50 61.52 56919.73 88888.00 2017-06-09 08:56:36.909 160 11405.54 61.52 56919.74 88888.00 2017-06-09 08:56:37.409 160 11405.50 61.56 56919.84 88888.00 2017-06-09 08:56:37.909 160 11405.55 61.56 56919.88 88888.00 2017-06-09 08:56:38.410 160 11405.52 61.54 56919.89 88888.00 2017-06-09 08:56:38.910 160 11405.45 61.59 56919.93 88888.00 2017-06-09 08:56:39.410 160 11405.47 61.59 56919.94 88888.00 2017-06-09 08:56:39.910 160 11405.52 61.59 56920.01 88888.00 2017-06-09 08:56:40.410 160 11405.47 61.58 56920.01 88888.00 2017-06-09 08:56:40.910 160 11405.49 61.60 56920.02 88888.00 2017-06-09 08:56:41.410 160 11405.49 61.66 56920.06 88888.00 2017-06-09 08:56:41.910 160 11405.47 61.59 56920.08 88888.00 2017-06-09 08:56:42.410 160 11405.48 61.57 56920.11 88888.00 2017-06-09 08:56:42.910 160 11405.48 61.62 56920.11 88888.00 2017-06-09 08:56:43.410 160 11405.49 61.63 56920.10 88888.00 2017-06-09 08:56:43.910 160 11405.48 61.63 56920.10 88888.00 2017-06-09 08:56:44.410 160 11405.47 61.62 56920.11 88888.00 2017-06-09 08:56:44.910 160 11405.48 61.59 56920.10 88888.00 2017-06-09 08:56:45.410 160 11405.42 61.56 56920.07 88888.00 2017-06-09 08:56:45.910 160 11405.43 61.59 56920.08 88888.00 2017-06-09 08:56:46.410 160 11405.50 61.60 56920.07 88888.00 2017-06-09 08:56:46.910 160 11405.40 61.57 56920.01 88888.00 2017-06-09 08:56:47.410 160 11405.40 61.57 56920.05 88888.00 2017-06-09 08:56:47.910 160 11405.42 61.56 56920.04 88888.00 2017-06-09 08:56:48.410 160 11405.41 61.57 56919.99 88888.00 2017-06-09 08:56:48.910 160 11405.42 61.63 56920.00 88888.00 2017-06-09 08:56:49.410 160 11405.48 61.58 56919.99 88888.00 2017-06-09 08:56:49.910 160 11405.44 61.57 56919.99 88888.00 2017-06-09 08:56:50.410 160 11405.43 61.64 56919.98 88888.00 2017-06-09 08:56:50.910 160 11405.44 61.64 56919.97 88888.00 2017-06-09 08:56:51.410 160 11405.47 61.65 56919.95 88888.00 2017-06-09 08:56:51.910 160 11405.44 61.66 56919.99 88888.00 2017-06-09 08:56:52.410 160 11405.51 61.65 56920.01 88888.00 2017-06-09 08:56:52.910 160 11405.54 61.71 56920.05 88888.00 2017-06-09 08:56:53.410 160 11405.56 61.81 56920.05 88888.00 2017-06-09 08:56:53.910 160 11405.58 61.86 56920.07 88888.00 2017-06-09 08:56:54.410 160 11405.64 61.87 56920.12 88888.00 2017-06-09 08:56:54.910 160 11405.64 61.90 56920.11 88888.00 2017-06-09 08:56:55.410 160 11405.61 61.85 56920.10 88888.00 2017-06-09 08:56:55.910 160 11405.66 61.86 56920.07 88888.00 2017-06-09 08:56:56.410 160 11405.69 61.90 56920.11 88888.00 2017-06-09 08:56:56.910 160 11405.66 61.92 56920.13 88888.00 2017-06-09 08:56:57.410 160 11405.68 61.97 56920.04 88888.00 2017-06-09 08:56:57.910 160 11405.69 61.99 56920.02 88888.00 2017-06-09 08:56:58.410 160 11405.64 61.97 56920.07 88888.00 2017-06-09 08:56:58.910 160 11405.66 61.94 56920.08 88888.00 2017-06-09 08:56:59.410 160 11405.71 61.94 56920.11 88888.00 2017-06-09 08:56:59.910 160 11405.70 61.91 56920.08 88888.00 2017-06-09 08:57:00.410 160 11405.65 61.93 56920.01 88888.00 2017-06-09 08:57:00.910 160 11405.69 61.93 56920.06 88888.00 2017-06-09 08:57:01.410 160 11405.65 61.93 56920.08 88888.00 2017-06-09 08:57:01.910 160 11405.64 61.96 56920.05 88888.00 2017-06-09 08:57:02.410 160 11405.69 61.97 56920.06 88888.00 2017-06-09 08:57:02.910 160 11405.75 61.98 56920.07 88888.00 2017-06-09 08:57:03.410 160 11405.75 61.99 56920.05 88888.00 2017-06-09 08:57:03.910 160 11405.76 61.98 56920.05 88888.00 2017-06-09 08:57:04.410 160 11405.78 61.99 56920.00 88888.00 2017-06-09 08:57:04.910 160 11405.71 61.98 56919.93 88888.00 2017-06-09 08:57:05.410 160 11405.69 62.01 56919.95 88888.00 2017-06-09 08:57:05.910 160 11405.78 62.01 56919.92 88888.00 2017-06-09 08:57:06.410 160 11405.78 62.00 56919.91 88888.00 2017-06-09 08:57:06.910 160 11405.73 62.06 56919.82 88888.00 2017-06-09 08:57:07.410 160 11405.80 62.10 56919.80 88888.00 2017-06-09 08:57:07.910 160 11405.79 62.11 56919.79 88888.00 2017-06-09 08:57:08.410 160 11405.75 62.13 56919.75 88888.00 2017-06-09 08:57:08.910 160 11405.77 62.15 56919.76 88888.00 2017-06-09 08:57:09.410 160 11405.78 62.13 56919.72 88888.00 2017-06-09 08:57:09.910 160 11405.76 62.12 56919.72 88888.00 2017-06-09 08:57:10.410 160 11405.79 62.11 56919.73 88888.00 2017-06-09 08:57:10.910 160 11405.78 62.12 56919.75 88888.00 2017-06-09 08:57:11.410 160 11405.77 62.05 56919.73 88888.00 2017-06-09 08:57:11.910 160 11405.71 62.04 56919.73 88888.00 2017-06-09 08:57:12.410 160 11405.75 62.00 56919.73 88888.00 2017-06-09 08:57:12.910 160 11405.70 62.00 56919.70 88888.00 2017-06-09 08:57:13.410 160 11405.65 62.07 56919.69 88888.00 2017-06-09 08:57:13.910 160 11405.70 62.08 56919.67 88888.00 2017-06-09 08:57:14.410 160 11405.71 62.10 56919.62 88888.00 2017-06-09 08:57:14.910 160 11405.61 62.08 56919.61 88888.00 2017-06-09 08:57:15.410 160 11405.62 62.06 56919.59 88888.00 2017-06-09 08:57:15.910 160 11405.62 62.04 56919.54 88888.00 2017-06-09 08:57:16.410 160 11405.51 62.03 56919.50 88888.00 2017-06-09 08:57:16.910 160 11405.47 62.03 56919.44 88888.00 2017-06-09 08:57:17.410 160 11405.50 62.00 56919.40 88888.00 2017-06-09 08:57:17.910 160 11405.47 61.99 56919.37 88888.00 2017-06-09 08:57:18.410 160 11405.41 61.94 56919.30 88888.00 2017-06-09 08:57:18.910 160 11405.42 61.93 56919.23 88888.00 2017-06-09 08:57:19.410 160 11405.33 61.94 56919.22 88888.00 2017-06-09 08:57:19.910 160 11405.26 61.92 56919.15 88888.00 2017-06-09 08:57:20.410 160 11405.34 61.92 56919.09 88888.00 2017-06-09 08:57:20.910 160 11405.31 61.90 56919.04 88888.00 2017-06-09 08:57:21.410 160 11405.28 61.94 56918.96 88888.00 2017-06-09 08:57:21.910 160 11405.34 61.87 56918.90 88888.00 2017-06-09 08:57:22.410 160 11405.34 61.90 56918.86 88888.00 2017-06-09 08:57:22.910 160 11405.29 61.90 56918.83 88888.00 2017-06-09 08:57:23.410 160 11405.26 61.88 56918.82 88888.00 2017-06-09 08:57:23.910 160 11405.31 61.85 56918.76 88888.00 2017-06-09 08:57:24.410 160 11405.30 61.84 56918.70 88888.00 2017-06-09 08:57:24.910 160 11405.27 61.80 56918.63 88888.00 2017-06-09 08:57:25.410 160 11405.28 61.81 56918.59 88888.00 2017-06-09 08:57:25.910 160 11405.28 61.78 56918.56 88888.00 2017-06-09 08:57:26.410 160 11405.23 61.78 56918.54 88888.00 2017-06-09 08:57:26.910 160 11405.24 61.76 56918.48 88888.00 2017-06-09 08:57:27.410 160 11405.28 61.74 56918.47 88888.00 2017-06-09 08:57:27.910 160 11405.24 61.74 56918.43 88888.00 2017-06-09 08:57:28.410 160 11405.27 61.78 56918.46 88888.00 2017-06-09 08:57:28.910 160 11405.29 61.81 56918.45 88888.00 2017-06-09 08:57:29.410 160 11405.21 61.85 56918.43 88888.00 2017-06-09 08:57:29.910 160 11405.19 61.87 56918.41 88888.00 2017-06-09 08:57:30.410 160 11405.27 61.81 56918.38 88888.00 2017-06-09 08:57:30.910 160 11405.28 61.83 56918.41 88888.00 2017-06-09 08:57:31.410 160 11405.28 61.90 56918.41 88888.00 2017-06-09 08:57:31.910 160 11405.34 61.90 56918.40 88888.00 2017-06-09 08:57:32.410 160 11405.31 61.87 56918.40 88888.00 2017-06-09 08:57:32.910 160 11405.23 61.90 56918.47 88888.00 2017-06-09 08:57:33.410 160 11405.30 61.92 56918.47 88888.00 2017-06-09 08:57:33.910 160 11405.38 61.94 56918.44 88888.00 2017-06-09 08:57:34.410 160 11405.34 61.92 56918.41 88888.00 2017-06-09 08:57:34.910 160 11405.37 61.96 56918.41 88888.00 2017-06-09 08:57:35.410 160 11405.44 61.98 56918.38 88888.00 2017-06-09 08:57:35.910 160 11405.40 61.99 56918.37 88888.00 2017-06-09 08:57:36.410 160 11405.37 62.03 56918.35 88888.00 2017-06-09 08:57:36.910 160 11405.44 62.03 56918.32 88888.00 2017-06-09 08:57:37.410 160 11405.43 62.00 56918.30 88888.00 2017-06-09 08:57:37.910 160 11405.38 61.98 56918.20 88888.00 2017-06-09 08:57:38.410 160 11405.41 62.01 56918.15 88888.00 2017-06-09 08:57:38.910 160 11405.44 61.98 56918.12 88888.00 2017-06-09 08:57:39.410 160 11405.42 61.96 56918.13 88888.00 2017-06-09 08:57:39.910 160 11405.45 61.98 56918.06 88888.00 2017-06-09 08:57:40.410 160 11405.52 61.99 56918.06 88888.00 2017-06-09 08:57:40.910 160 11405.54 61.98 56918.05 88888.00 2017-06-09 08:57:41.410 160 11405.54 62.00 56918.05 88888.00 2017-06-09 08:57:41.910 160 11405.54 61.97 56918.03 88888.00 2017-06-09 08:57:42.410 160 11405.57 61.93 56917.98 88888.00 2017-06-09 08:57:42.910 160 11405.58 62.03 56917.95 88888.00 2017-06-09 08:57:43.410 160 11405.61 62.08 56918.01 88888.00 2017-06-09 08:57:43.910 160 11405.64 62.07 56918.08 88888.00 2017-06-09 08:57:44.410 160 11405.64 62.06 56918.08 88888.00 2017-06-09 08:57:44.910 160 11405.70 62.08 56918.09 88888.00 2017-06-09 08:57:45.410 160 11405.71 62.12 56918.06 88888.00 2017-06-09 08:57:45.910 160 11405.66 62.14 56918.06 88888.00 2017-06-09 08:57:46.410 160 11405.69 62.14 56918.07 88888.00 2017-06-09 08:57:46.910 160 11405.79 62.11 56918.12 88888.00 2017-06-09 08:57:47.410 160 11405.82 62.08 56918.12 88888.00 2017-06-09 08:57:47.910 160 11405.80 62.13 56918.08 88888.00 2017-06-09 08:57:48.410 160 11405.82 62.12 56918.11 88888.00 2017-06-09 08:57:48.910 160 11405.82 62.08 56918.12 88888.00 2017-06-09 08:57:49.410 160 11405.80 62.13 56918.12 88888.00 2017-06-09 08:57:49.910 160 11405.87 62.14 56918.08 88888.00 2017-06-09 08:57:50.410 160 11405.85 62.14 56918.07 88888.00 2017-06-09 08:57:50.910 160 11405.82 62.12 56918.15 88888.00 2017-06-09 08:57:51.410 160 11405.84 62.18 56918.07 88888.00 2017-06-09 08:57:51.910 160 11405.91 62.19 56918.09 88888.00 2017-06-09 08:57:52.410 160 11405.93 62.22 56918.09 88888.00 2017-06-09 08:57:52.910 160 11405.94 62.24 56918.05 88888.00 2017-06-09 08:57:53.410 160 11405.98 62.25 56918.05 88888.00 2017-06-09 08:57:53.910 160 11405.96 62.26 56918.07 88888.00 2017-06-09 08:57:54.410 160 11405.93 62.25 56918.07 88888.00 2017-06-09 08:57:54.910 160 11406.00 62.21 56918.02 88888.00 2017-06-09 08:57:55.410 160 11406.05 62.17 56918.01 88888.00 2017-06-09 08:57:55.910 160 11406.00 62.15 56918.03 88888.00 2017-06-09 08:57:56.410 160 11405.99 62.19 56918.08 88888.00 2017-06-09 08:57:56.910 160 11406.00 62.18 56918.12 88888.00 2017-06-09 08:57:57.410 160 11406.01 62.18 56918.09 88888.00 2017-06-09 08:57:57.910 160 11406.04 62.18 56918.06 88888.00 2017-06-09 08:57:58.410 160 11406.08 62.15 56918.03 88888.00 2017-06-09 08:57:58.910 160 11406.07 62.14 56918.01 88888.00 2017-06-09 08:57:59.410 160 11406.06 62.13 56918.00 88888.00 2017-06-09 08:57:59.910 160 11406.03 62.08 56917.96 88888.00 2017-06-09 08:58:00.410 160 11406.03 62.04 56917.90 88888.00 2017-06-09 08:58:00.910 160 11405.99 62.01 56917.82 88888.00 2017-06-09 08:58:01.410 160 11406.04 62.01 56917.80 88888.00 2017-06-09 08:58:01.910 160 11406.07 62.04 56917.80 88888.00 2017-06-09 08:58:02.410 160 11406.03 62.08 56917.77 88888.00 2017-06-09 08:58:02.910 160 11406.04 62.08 56917.76 88888.00 2017-06-09 08:58:03.410 160 11406.08 62.04 56917.76 88888.00 2017-06-09 08:58:03.910 160 11406.05 62.01 56917.75 88888.00 2017-06-09 08:58:04.410 160 11406.04 62.01 56917.71 88888.00 2017-06-09 08:58:04.910 160 11406.06 62.03 56917.67 88888.00 2017-06-09 08:58:05.410 160 11406.03 61.98 56917.68 88888.00 2017-06-09 08:58:05.910 160 11406.04 61.97 56917.67 88888.00 2017-06-09 08:58:06.410 160 11406.12 61.98 56917.64 88888.00 2017-06-09 08:58:06.910 160 11406.10 62.01 56917.63 88888.00 2017-06-09 08:58:07.410 160 11406.08 61.99 56917.57 88888.00 2017-06-09 08:58:07.910 160 11406.12 61.96 56917.54 88888.00 2017-06-09 08:58:08.410 160 11406.11 61.92 56917.50 88888.00 2017-06-09 08:58:08.910 160 11406.10 61.93 56917.50 88888.00 2017-06-09 08:58:09.410 160 11406.18 61.96 56917.49 88888.00 2017-06-09 08:58:09.910 160 11406.25 61.98 56917.48 88888.00 2017-06-09 08:58:10.410 160 11406.19 61.99 56917.49 88888.00 2017-06-09 08:58:10.910 160 11406.20 62.01 56917.54 88888.00 2017-06-09 08:58:11.410 160 11406.26 61.98 56917.54 88888.00 2017-06-09 08:58:11.910 160 11406.27 62.01 56917.60 88888.00 2017-06-09 08:58:12.410 160 11406.32 62.06 56917.56 88888.00 2017-06-09 08:58:12.910 160 11406.38 62.06 56917.57 88888.00 2017-06-09 08:58:13.410 160 11406.38 62.08 56917.63 88888.00 2017-06-09 08:58:13.910 160 11406.39 62.06 56917.68 88888.00 2017-06-09 08:58:14.410 160 11406.40 62.01 56917.69 88888.00 2017-06-09 08:58:14.910 160 11406.41 62.05 56917.67 88888.00 2017-06-09 08:58:15.410 160 11406.44 62.08 56917.68 88888.00 2017-06-09 08:58:15.910 160 11406.48 62.11 56917.70 88888.00 2017-06-09 08:58:16.410 160 11406.52 62.11 56917.63 88888.00 2017-06-09 08:58:16.910 160 11406.48 62.10 56917.66 88888.00 2017-06-09 08:58:17.410 160 11406.53 62.07 56917.67 88888.00 2017-06-09 08:58:17.910 160 11406.62 62.08 56917.67 88888.00 2017-06-09 08:58:18.410 160 11406.59 62.08 56917.66 88888.00 2017-06-09 08:58:18.910 160 11406.56 62.13 56917.70 88888.00 2017-06-09 08:58:19.410 160 11406.61 62.11 56917.77 88888.00 2017-06-09 08:58:19.910 160 11406.63 62.11 56917.81 88888.00 2017-06-09 08:58:20.410 160 11406.62 62.14 56917.82 88888.00 2017-06-09 08:58:20.910 160 11406.73 62.15 56917.88 88888.00 2017-06-09 08:58:21.410 160 11406.80 62.15 56917.88 88888.00 2017-06-09 08:58:21.910 160 11406.81 62.15 56917.92 88888.00 2017-06-09 08:58:22.410 160 11406.84 62.22 56917.96 88888.00 2017-06-09 08:58:22.910 160 11406.94 62.31 56918.02 88888.00 2017-06-09 08:58:23.410 160 11406.98 62.30 56918.03 88888.00 2017-06-09 08:58:23.910 160 11407.01 62.30 56918.15 88888.00 2017-06-09 08:58:24.410 160 11407.04 62.28 56918.21 88888.00 2017-06-09 08:58:24.910 160 11407.09 62.22 56918.22 88888.00 2017-06-09 08:58:25.410 160 11407.08 62.18 56918.30 88888.00 2017-06-09 08:58:25.910 160 11407.12 62.18 56918.31 88888.00 2017-06-09 08:58:26.410 160 11407.19 62.15 56918.35 88888.00 2017-06-09 08:58:26.910 160 11407.17 62.15 56918.37 88888.00 2017-06-09 08:58:27.410 160 11407.23 62.19 56918.39 88888.00 2017-06-09 08:58:27.910 160 11407.25 62.14 56918.43 88888.00 2017-06-09 08:58:28.410 160 11407.22 62.18 56918.46 88888.00 2017-06-09 08:58:28.910 160 11407.23 62.28 56918.53 88888.00 2017-06-09 08:58:29.410 160 11407.25 62.33 56918.56 88888.00 2017-06-09 08:58:29.910 160 11407.30 62.34 56918.58 88888.00 2017-06-09 08:58:30.410 160 11407.36 62.39 56918.59 88888.00 2017-06-09 08:58:30.910 160 11407.45 62.37 56918.67 88888.00 2017-06-09 08:58:31.410 160 11407.45 62.31 56918.73 88888.00 2017-06-09 08:58:31.910 160 11407.43 62.31 56918.76 88888.00 2017-06-09 08:58:32.410 160 11407.47 62.35 56918.75 88888.00 2017-06-09 08:58:32.910 160 11407.49 62.34 56918.78 88888.00 2017-06-09 08:58:33.410 160 11407.46 62.28 56918.85 88888.00 2017-06-09 08:58:33.910 160 11407.47 62.32 56918.86 88888.00 2017-06-09 08:58:34.410 160 11407.52 62.31 56918.89 88888.00 2017-06-09 08:58:34.910 160 11407.54 62.28 56918.92 88888.00 2017-06-09 08:58:35.410 160 11407.50 62.31 56918.96 88888.00 2017-06-09 08:58:35.910 160 11407.53 62.32 56918.95 88888.00 2017-06-09 08:58:36.410 160 11407.56 62.30 56918.96 88888.00 2017-06-09 08:58:36.910 160 11407.59 62.30 56918.96 88888.00 2017-06-09 08:58:37.410 160 11407.64 62.28 56918.97 88888.00 2017-06-09 08:58:37.910 160 11407.61 62.18 56918.97 88888.00 2017-06-09 08:58:38.410 160 11407.56 62.22 56918.96 88888.00 2017-06-09 08:58:38.910 160 11407.58 62.26 56918.97 88888.00 2017-06-09 08:58:39.410 160 11407.66 62.22 56919.02 88888.00 2017-06-09 08:58:39.910 160 11407.64 62.19 56919.10 88888.00 2017-06-09 08:58:40.410 160 11407.64 62.19 56919.10 88888.00 2017-06-09 08:58:40.910 160 11407.73 62.21 56919.08 88888.00 2017-06-09 08:58:41.410 160 11407.71 62.21 56919.07 88888.00 2017-06-09 08:58:41.910 160 11407.73 62.18 56919.05 88888.00 2017-06-09 08:58:42.410 160 11407.77 62.17 56919.07 88888.00 2017-06-09 08:58:42.910 160 11407.78 62.15 56919.16 88888.00 2017-06-09 08:58:43.411 160 11407.77 62.11 56919.21 88888.00 2017-06-09 08:58:43.911 160 11407.77 62.03 56919.14 88888.00 2017-06-09 08:58:44.411 160 11407.78 62.01 56919.14 88888.00 2017-06-09 08:58:44.911 160 11407.72 62.01 56919.20 88888.00 2017-06-09 08:58:45.411 160 11407.72 61.99 56919.16 88888.00 2017-06-09 08:58:45.911 160 11407.77 61.96 56919.15 88888.00 2017-06-09 08:58:46.411 160 11407.73 61.92 56919.18 88888.00 2017-06-09 08:58:46.911 160 11407.70 61.94 56919.20 88888.00 2017-06-09 08:58:47.411 160 11407.73 61.92 56919.22 88888.00 2017-06-09 08:58:47.911 160 11407.78 61.86 56919.18 88888.00 2017-06-09 08:58:48.411 160 11407.78 61.90 56919.18 88888.00 2017-06-09 08:58:48.911 160 11407.84 61.91 56919.18 88888.00 2017-06-09 08:58:49.411 160 11407.73 61.92 56919.16 88888.00 2017-06-09 08:58:49.911 160 11407.71 61.92 56919.23 88888.00 2017-06-09 08:58:50.411 160 11407.78 61.88 56919.28 88888.00 2017-06-09 08:58:50.911 160 11407.85 61.87 56919.33 88888.00 2017-06-09 08:58:51.411 160 11407.86 61.90 56919.35 88888.00 2017-06-09 08:58:51.911 160 11407.85 61.92 56919.34 88888.00 2017-06-09 08:58:52.411 160 11407.86 61.96 56919.38 88888.00 2017-06-09 08:58:52.911 160 11407.84 61.96 56919.46 88888.00 2017-06-09 08:58:53.411 160 11407.87 61.99 56919.54 88888.00 2017-06-09 08:58:53.911 160 11407.95 62.05 56919.56 88888.00 2017-06-09 08:58:54.411 160 11407.92 62.06 56919.57 88888.00 2017-06-09 08:58:54.911 160 11407.90 62.06 56919.59 88888.00 2017-06-09 08:58:55.411 160 11407.98 62.05 56919.62 88888.00 2017-06-09 08:58:55.911 160 11408.01 62.05 56919.67 88888.00 2017-06-09 08:58:56.411 160 11407.95 62.05 56919.67 88888.00 2017-06-09 08:58:56.911 160 11407.94 62.08 56919.66 88888.00 2017-06-09 08:58:57.411 160 11407.95 62.07 56919.70 88888.00 2017-06-09 08:58:57.911 160 11407.92 62.05 56919.70 88888.00 2017-06-09 08:58:58.411 160 11407.97 62.10 56919.69 88888.00 2017-06-09 08:58:58.911 160 11408.04 62.10 56919.72 88888.00 2017-06-09 08:58:59.411 160 11408.02 62.11 56919.70 88888.00 2017-06-09 08:58:59.911 160 11408.02 62.08 56919.73 88888.00 2017-06-09 08:59:00.411 160 11408.04 62.07 56919.73 88888.00 2017-06-09 08:59:00.911 160 11408.00 62.08 56919.76 88888.00 2017-06-09 08:59:01.411 160 11407.98 62.13 56919.78 88888.00 2017-06-09 08:59:01.911 160 11407.99 62.12 56919.80 88888.00 2017-06-09 08:59:02.411 160 11408.00 62.11 56919.81 88888.00 2017-06-09 08:59:02.911 160 11407.98 62.10 56919.81 88888.00 2017-06-09 08:59:03.411 160 11408.05 62.10 56919.81 88888.00 2017-06-09 08:59:03.911 160 11408.11 62.10 56919.75 88888.00 2017-06-09 08:59:04.411 160 11408.02 62.06 56919.76 88888.00 2017-06-09 08:59:04.911 160 11408.04 62.03 56919.73 88888.00 2017-06-09 08:59:05.411 160 11408.08 62.01 56919.73 88888.00 2017-06-09 08:59:05.911 160 11408.08 61.94 56919.73 88888.00 2017-06-09 08:59:06.411 160 11408.05 61.94 56919.73 88888.00 2017-06-09 08:59:06.911 160 11408.08 61.97 56919.74 88888.00 2017-06-09 08:59:07.411 160 11408.05 61.93 56919.70 88888.00 2017-06-09 08:59:07.911 160 11408.05 61.92 56919.73 88888.00 2017-06-09 08:59:08.411 160 11408.12 61.94 56919.74 88888.00 2017-06-09 08:59:08.911 160 11408.07 61.92 56919.72 88888.00 2017-06-09 08:59:09.411 160 11408.05 61.91 56919.76 88888.00 2017-06-09 08:59:09.911 160 11408.08 61.91 56919.74 88888.00 2017-06-09 08:59:10.411 160 11408.11 61.90 56919.73 88888.00 2017-06-09 08:59:10.911 160 11408.07 61.90 56919.80 88888.00 2017-06-09 08:59:11.411 160 11408.06 61.91 56919.78 88888.00 2017-06-09 08:59:11.911 160 11408.13 61.91 56919.78 88888.00 2017-06-09 08:59:12.411 160 11408.09 61.91 56919.81 88888.00 2017-06-09 08:59:12.911 160 11408.06 61.93 56919.78 88888.00 2017-06-09 08:59:13.411 160 11408.08 61.94 56919.75 88888.00 2017-06-09 08:59:13.911 160 11408.05 61.92 56919.75 88888.00 2017-06-09 08:59:14.411 160 11407.98 61.91 56919.75 88888.00 2017-06-09 08:59:14.911 160 11408.02 61.92 56919.74 88888.00 2017-06-09 08:59:15.411 160 11408.09 61.97 56919.73 88888.00 2017-06-09 08:59:15.911 160 11408.08 61.97 56919.73 88888.00 2017-06-09 08:59:16.411 160 11408.12 61.93 56919.79 88888.00 2017-06-09 08:59:16.911 160 11408.14 61.93 56919.76 88888.00 2017-06-09 08:59:17.411 160 11408.09 61.94 56919.76 88888.00 2017-06-09 08:59:17.911 160 11408.06 61.94 56919.75 88888.00 2017-06-09 08:59:18.411 160 11408.09 61.96 56919.81 88888.00 2017-06-09 08:59:18.911 160 11408.05 61.94 56919.85 88888.00 2017-06-09 08:59:19.411 160 11408.06 61.92 56919.86 88888.00 2017-06-09 08:59:19.911 160 11408.09 61.93 56919.84 88888.00 2017-06-09 08:59:20.411 160 11408.11 61.92 56919.82 88888.00 2017-06-09 08:59:20.911 160 11408.04 61.93 56919.86 88888.00 2017-06-09 08:59:21.411 160 11408.05 61.94 56919.86 88888.00 2017-06-09 08:59:21.911 160 11408.11 61.93 56919.84 88888.00 2017-06-09 08:59:22.411 160 11408.02 61.90 56919.84 88888.00 2017-06-09 08:59:22.911 160 11408.04 61.92 56919.85 88888.00 2017-06-09 08:59:23.411 160 11408.11 61.92 56919.81 88888.00 2017-06-09 08:59:23.911 160 11408.11 61.90 56919.79 88888.00 2017-06-09 08:59:24.411 160 11408.13 61.91 56919.81 88888.00 2017-06-09 08:59:24.911 160 11408.18 61.96 56919.86 88888.00 2017-06-09 08:59:25.411 160 11408.14 61.94 56919.86 88888.00 2017-06-09 08:59:25.911 160 11408.11 61.94 56919.82 88888.00 2017-06-09 08:59:26.411 160 11408.18 61.93 56919.87 88888.00 2017-06-09 08:59:26.911 160 11408.21 61.96 56919.86 88888.00 2017-06-09 08:59:27.411 160 11408.18 61.98 56919.82 88888.00 2017-06-09 08:59:27.911 160 11408.14 61.94 56919.84 88888.00 2017-06-09 08:59:28.411 160 11408.15 61.92 56919.84 88888.00 2017-06-09 08:59:28.911 160 11408.12 61.92 56919.84 88888.00 2017-06-09 08:59:29.411 160 11408.08 61.91 56919.81 88888.00 2017-06-09 08:59:29.911 160 11408.09 61.90 56919.78 88888.00 2017-06-09 08:59:30.411 160 11408.07 61.90 56919.79 88888.00 2017-06-09 08:59:30.911 160 11408.01 61.88 56919.74 88888.00 2017-06-09 08:59:31.411 160 11408.05 61.87 56919.75 88888.00 2017-06-09 08:59:31.911 160 11408.02 61.86 56919.74 88888.00 2017-06-09 08:59:32.411 160 11407.90 61.85 56919.74 88888.00 2017-06-09 08:59:32.911 160 11407.94 61.84 56919.75 88888.00 2017-06-09 08:59:33.411 160 11407.95 61.83 56919.74 88888.00 2017-06-09 08:59:33.911 160 11407.91 61.79 56919.79 88888.00 2017-06-09 08:59:34.411 160 11407.86 61.80 56919.79 88888.00 2017-06-09 08:59:34.911 160 11407.91 61.81 56919.78 88888.00 2017-06-09 08:59:35.411 160 11407.85 61.79 56919.76 88888.00 2017-06-09 08:59:35.911 160 11407.85 61.79 56919.74 88888.00 2017-06-09 08:59:36.411 160 11407.85 61.77 56919.75 88888.00 2017-06-09 08:59:36.911 160 11407.83 61.77 56919.76 88888.00 2017-06-09 08:59:37.411 160 11407.77 61.74 56919.74 88888.00 2017-06-09 08:59:37.911 160 11407.80 61.73 56919.74 88888.00 2017-06-09 08:59:38.411 160 11407.76 61.71 56919.72 88888.00 2017-06-09 08:59:38.911 160 11407.69 61.67 56919.67 88888.00 2017-06-09 08:59:39.411 160 11407.69 61.67 56919.70 88888.00 2017-06-09 08:59:39.911 160 11407.70 61.70 56919.73 88888.00 2017-06-09 08:59:40.411 160 11407.64 61.70 56919.68 88888.00 2017-06-09 08:59:40.911 160 11407.61 61.72 56919.62 88888.00 2017-06-09 08:59:41.411 160 11407.63 61.70 56919.65 88888.00 2017-06-09 08:59:41.911 160 11407.59 61.66 56919.63 88888.00 2017-06-09 08:59:42.411 160 11407.56 61.67 56919.59 88888.00 2017-06-09 08:59:42.911 160 11407.57 61.67 56919.59 88888.00 2017-06-09 08:59:43.411 160 11407.53 61.67 56919.59 88888.00 2017-06-09 08:59:43.911 160 11407.47 61.67 56919.60 88888.00 2017-06-09 08:59:44.411 160 11407.51 61.69 56919.60 88888.00 2017-06-09 08:59:44.911 160 11407.51 61.71 56919.61 88888.00 2017-06-09 08:59:45.411 160 11407.49 61.72 56919.59 88888.00 2017-06-09 08:59:45.911 160 11407.49 61.70 56919.60 88888.00 2017-06-09 08:59:46.411 160 11407.49 61.67 56919.63 88888.00 2017-06-09 08:59:46.911 160 11407.46 61.66 56919.61 88888.00 2017-06-09 08:59:47.411 160 11407.45 61.67 56919.66 88888.00 2017-06-09 08:59:47.911 160 11407.45 61.70 56919.70 88888.00 2017-06-09 08:59:48.411 160 11407.45 61.67 56919.69 88888.00 2017-06-09 08:59:48.911 160 11407.40 61.70 56919.67 88888.00 2017-06-09 08:59:49.411 160 11407.47 61.70 56919.72 88888.00 2017-06-09 08:59:49.911 160 11407.50 61.70 56919.76 88888.00 2017-06-09 08:59:50.411 160 11407.40 61.72 56919.74 88888.00 2017-06-09 08:59:50.911 160 11407.38 61.71 56919.75 88888.00 2017-06-09 08:59:51.411 160 11407.43 61.70 56919.76 88888.00 2017-06-09 08:59:51.911 160 11407.39 61.72 56919.72 88888.00 2017-06-09 08:59:52.411 160 11407.39 61.76 56919.74 88888.00 2017-06-09 08:59:52.911 160 11407.39 61.73 56919.76 88888.00 2017-06-09 08:59:53.411 160 11407.30 61.71 56919.76 88888.00 2017-06-09 08:59:53.911 160 11407.26 61.73 56919.72 88888.00 2017-06-09 08:59:54.411 160 11407.32 61.72 56919.69 88888.00 2017-06-09 08:59:54.911 160 11407.23 61.71 56919.68 88888.00 2017-06-09 08:59:55.411 160 11407.24 61.73 56919.65 88888.00 2017-06-09 08:59:55.911 160 11407.28 61.71 56919.65 88888.00 2017-06-09 08:59:56.411 160 11407.25 61.67 56919.59 88888.00 2017-06-09 08:59:56.911 160 11407.22 61.72 56919.54 88888.00 2017-06-09 08:59:57.411 160 11407.23 61.71 56919.52 88888.00 2017-06-09 08:59:57.911 160 11407.26 61.64 56919.44 88888.00 2017-06-09 08:59:58.411 160 11407.22 61.57 56919.43 88888.00 2017-06-09 08:59:58.911 160 11407.24 61.53 56919.44 88888.00 2017-06-09 08:59:59.411 160 11407.35 61.53 56919.37 88888.00 2017-06-09 08:59:59.911 160 11407.26 61.52 56919.30 88888.00 2017-06-09 09:00:00.411 160 11407.21 61.52 56919.30 88888.00 2017-06-09 09:00:00.911 160 11407.23 61.50 56919.30 88888.00 2017-06-09 09:00:01.411 160 11407.30 61.46 56919.25 88888.00 2017-06-09 09:00:01.911 160 11407.26 61.44 56919.24 88888.00 2017-06-09 09:00:02.411 160 11407.30 61.46 56919.27 88888.00 2017-06-09 09:00:02.911 160 11407.30 61.50 56919.30 88888.00 2017-06-09 09:00:03.411 160 11407.23 61.51 56919.33 88888.00 2017-06-09 09:00:03.911 160 11407.22 61.46 56919.31 88888.00 2017-06-09 09:00:04.411 160 11407.28 61.38 56919.30 88888.00 2017-06-09 09:00:04.911 160 11407.19 61.33 56919.34 88888.00 2017-06-09 09:00:05.411 160 11407.16 61.36 56919.35 88888.00 2017-06-09 09:00:05.911 160 11407.23 61.36 56919.35 88888.00 2017-06-09 09:00:06.411 160 11407.22 61.37 56919.34 88888.00 2017-06-09 09:00:06.911 160 11407.16 61.36 56919.35 88888.00 2017-06-09 09:00:07.411 160 11407.16 61.36 56919.31 88888.00 2017-06-09 09:00:07.911 160 11407.10 61.35 56919.31 88888.00 2017-06-09 09:00:08.411 160 11407.10 61.32 56919.34 88888.00 2017-06-09 09:00:08.911 160 11407.16 61.35 56919.37 88888.00 2017-06-09 09:00:09.411 160 11407.19 61.40 56919.36 88888.00 2017-06-09 09:00:09.911 160 11407.17 61.39 56919.37 88888.00 2017-06-09 09:00:10.411 160 11407.18 61.39 56919.41 88888.00 2017-06-09 09:00:10.911 160 11407.17 61.45 56919.40 88888.00 2017-06-09 09:00:11.411 160 11407.07 61.40 56919.35 88888.00 2017-06-09 09:00:11.911 160 11407.04 61.39 56919.34 88888.00 2017-06-09 09:00:12.411 160 11407.12 61.45 56919.31 88888.00 2017-06-09 09:00:12.911 160 11407.18 61.44 56919.31 88888.00 2017-06-09 09:00:13.411 160 11407.15 61.43 56919.33 88888.00 2017-06-09 09:00:13.911 160 11407.16 61.44 56919.33 88888.00 2017-06-09 09:00:14.411 160 11407.17 61.43 56919.36 88888.00 2017-06-09 09:00:14.911 160 11407.08 61.45 56919.37 88888.00 2017-06-09 09:00:15.411 160 11407.10 61.45 56919.35 88888.00 2017-06-09 09:00:15.911 160 11407.12 61.43 56919.33 88888.00 2017-06-09 09:00:16.411 160 11407.10 61.44 56919.31 88888.00 2017-06-09 09:00:16.911 160 11407.12 61.47 56919.28 88888.00 2017-06-09 09:00:17.411 160 11407.19 61.44 56919.25 88888.00 2017-06-09 09:00:17.911 160 11407.10 61.44 56919.22 88888.00 2017-06-09 09:00:18.411 160 11407.10 61.49 56919.22 88888.00 2017-06-09 09:00:18.911 160 11407.17 61.51 56919.23 88888.00 2017-06-09 09:00:19.411 160 11407.18 61.47 56919.18 88888.00 2017-06-09 09:00:19.911 160 11407.09 61.46 56919.18 88888.00 2017-06-09 09:00:20.411 160 11407.15 61.46 56919.18 88888.00 2017-06-09 09:00:20.911 160 11407.15 61.44 56919.17 88888.00 2017-06-09 09:00:21.411 160 11407.12 61.45 56919.16 88888.00 2017-06-09 09:00:21.911 160 11407.16 61.40 56919.10 88888.00 2017-06-09 09:00:22.411 160 11407.18 61.39 56919.04 88888.00 2017-06-09 09:00:22.911 160 11407.12 61.39 56918.95 88888.00 2017-06-09 09:00:23.411 160 11407.17 61.37 56918.91 88888.00 2017-06-09 09:00:23.911 160 11407.19 61.36 56918.90 88888.00 2017-06-09 09:00:24.411 160 11407.17 61.32 56918.86 88888.00 2017-06-09 09:00:24.911 160 11407.12 61.32 56918.78 88888.00 2017-06-09 09:00:25.411 160 11407.16 61.33 56918.79 88888.00 2017-06-09 09:00:25.911 160 11407.12 61.30 56918.77 88888.00 2017-06-09 09:00:26.411 160 11407.17 61.35 56918.73 88888.00 2017-06-09 09:00:26.911 160 11407.24 61.36 56918.71 88888.00 2017-06-09 09:00:27.411 160 11407.24 61.29 56918.66 88888.00 2017-06-09 09:00:27.911 160 11407.22 61.28 56918.64 88888.00 2017-06-09 09:00:28.411 160 11407.32 61.35 56918.64 88888.00 2017-06-09 09:00:28.911 160 11407.31 61.37 56918.64 88888.00 2017-06-09 09:00:29.411 160 11407.31 61.40 56918.63 88888.00 2017-06-09 09:00:29.911 160 11407.33 61.44 56918.66 88888.00 2017-06-09 09:00:30.411 160 11407.37 61.40 56918.71 88888.00 2017-06-09 09:00:30.911 160 11407.36 61.40 56918.67 88888.00 2017-06-09 09:00:31.411 160 11407.32 61.40 56918.60 88888.00 2017-06-09 09:00:31.911 160 11407.37 61.42 56918.58 88888.00 2017-06-09 09:00:32.411 160 11407.33 61.38 56918.59 88888.00 2017-06-09 09:00:32.911 160 11407.32 61.40 56918.54 88888.00 2017-06-09 09:00:33.411 160 11407.38 61.43 56918.53 88888.00 2017-06-09 09:00:33.911 160 11407.39 61.44 56918.53 88888.00 2017-06-09 09:00:34.411 160 11407.37 61.39 56918.52 88888.00 2017-06-09 09:00:34.911 160 11407.35 61.40 56918.56 88888.00 2017-06-09 09:00:35.411 160 11407.37 61.42 56918.51 88888.00 2017-06-09 09:00:35.911 160 11407.35 61.40 56918.56 88888.00 2017-06-09 09:00:36.411 160 11407.33 61.45 56918.54 88888.00 2017-06-09 09:00:36.911 160 11407.38 61.49 56918.50 88888.00 2017-06-09 09:00:37.411 160 11407.42 61.44 56918.47 88888.00 2017-06-09 09:00:37.911 160 11407.44 61.37 56918.46 88888.00 2017-06-09 09:00:38.411 160 11407.50 61.44 56918.48 88888.00 2017-06-09 09:00:38.911 160 11407.50 61.45 56918.48 88888.00 2017-06-09 09:00:39.411 160 11407.45 61.44 56918.44 88888.00 2017-06-09 09:00:39.911 160 11407.52 61.45 56918.41 88888.00 2017-06-09 09:00:40.411 160 11407.57 61.46 56918.40 88888.00 2017-06-09 09:00:40.911 160 11407.58 61.45 56918.39 88888.00 2017-06-09 09:00:41.411 160 11407.54 61.46 56918.38 88888.00 2017-06-09 09:00:41.911 160 11407.63 61.43 56918.38 88888.00 2017-06-09 09:00:42.411 160 11407.59 61.39 56918.33 88888.00 2017-06-09 09:00:42.911 160 11407.58 61.38 56918.30 88888.00 2017-06-09 09:00:43.411 160 11407.61 61.36 56918.31 88888.00 2017-06-09 09:00:43.911 160 11407.60 61.36 56918.28 88888.00 2017-06-09 09:00:44.411 160 11407.57 61.37 56918.24 88888.00 2017-06-09 09:00:44.911 160 11407.58 61.39 56918.20 88888.00 2017-06-09 09:00:45.411 160 11407.56 61.37 56918.24 88888.00 2017-06-09 09:00:45.911 160 11407.56 61.32 56918.21 88888.00 2017-06-09 09:00:46.411 160 11407.54 61.30 56918.18 88888.00 2017-06-09 09:00:46.911 160 11407.64 61.28 56918.12 88888.00 2017-06-09 09:00:47.411 160 11407.61 61.26 56918.12 88888.00 2017-06-09 09:00:47.911 160 11407.65 61.31 56918.14 88888.00 2017-06-09 09:00:48.411 160 11407.65 61.33 56918.16 88888.00 2017-06-09 09:00:48.911 160 11407.65 61.35 56918.16 88888.00 2017-06-09 09:00:49.411 160 11407.65 61.35 56918.16 88888.00 2017-06-09 09:00:49.911 160 11407.67 61.36 56918.18 88888.00 2017-06-09 09:00:50.411 160 11407.72 61.33 56918.18 88888.00 2017-06-09 09:00:50.911 160 11407.73 61.33 56918.20 88888.00 2017-06-09 09:00:51.411 160 11407.71 61.38 56918.30 88888.00 2017-06-09 09:00:51.911 160 11407.74 61.35 56918.30 88888.00 2017-06-09 09:00:52.411 160 11407.69 61.38 56918.35 88888.00 2017-06-09 09:00:52.911 160 11407.70 61.43 56918.33 88888.00 2017-06-09 09:00:53.411 160 11407.73 61.39 56918.32 88888.00 2017-06-09 09:00:53.911 160 11407.73 61.36 56918.30 88888.00 2017-06-09 09:00:54.411 160 11407.69 61.36 56918.37 88888.00 2017-06-09 09:00:54.911 160 11407.74 61.36 56918.37 88888.00 2017-06-09 09:00:55.411 160 11407.72 61.33 56918.33 88888.00 2017-06-09 09:00:55.911 160 11407.67 61.28 56918.39 88888.00 2017-06-09 09:00:56.411 160 11407.67 61.25 56918.41 88888.00 2017-06-09 09:00:56.911 160 11407.64 61.19 56918.40 88888.00 2017-06-09 09:00:57.411 160 11407.59 61.20 56918.39 88888.00 2017-06-09 09:00:57.911 160 11407.60 61.20 56918.44 88888.00 2017-06-09 09:00:58.411 160 11407.56 61.17 56918.44 88888.00 2017-06-09 09:00:58.911 160 11407.52 61.20 56918.45 88888.00 2017-06-09 09:00:59.411 160 11407.56 61.28 56918.45 88888.00 2017-06-09 09:00:59.911 160 11407.56 61.36 56918.46 88888.00 2017-06-09 09:01:00.412 160 11407.57 61.37 56918.51 88888.00 2017-06-09 09:01:00.912 160 11407.60 61.37 56918.53 88888.00 2017-06-09 09:01:01.412 160 11407.63 61.39 56918.52 88888.00 2017-06-09 09:01:01.912 160 11407.61 61.38 56918.46 88888.00 2017-06-09 09:01:02.412 160 11407.58 61.38 56918.51 88888.00 2017-06-09 09:01:02.912 160 11407.59 61.36 56918.50 88888.00 2017-06-09 09:01:03.412 160 11407.66 61.30 56918.50 88888.00 2017-06-09 09:01:03.912 160 11407.65 61.32 56918.53 88888.00 2017-06-09 09:01:04.412 160 11407.60 61.35 56918.64 88888.00 2017-06-09 09:01:04.912 160 11407.65 61.33 56918.60 88888.00 2017-06-09 09:01:05.412 160 11407.60 61.28 56918.57 88888.00 2017-06-09 09:01:05.912 160 11407.60 61.28 56918.57 88888.00 2017-06-09 09:01:06.412 160 11407.63 61.30 56918.56 88888.00 2017-06-09 09:01:06.912 160 11407.59 61.26 56918.54 88888.00 2017-06-09 09:01:07.412 160 11407.58 61.25 56918.53 88888.00 2017-06-09 09:01:07.912 160 11407.59 61.26 56918.52 88888.00 2017-06-09 09:01:08.412 160 11407.61 61.23 56918.50 88888.00 2017-06-09 09:01:08.912 160 11407.57 61.22 56918.52 88888.00 2017-06-09 09:01:09.412 160 11407.57 61.22 56918.48 88888.00 2017-06-09 09:01:09.912 160 11407.59 61.19 56918.51 88888.00 2017-06-09 09:01:10.412 160 11407.58 61.20 56918.51 88888.00 2017-06-09 09:01:10.912 160 11407.58 61.20 56918.50 88888.00 2017-06-09 09:01:11.412 160 11407.60 61.19 56918.50 88888.00 2017-06-09 09:01:11.912 160 11407.64 61.19 56918.46 88888.00 2017-06-09 09:01:12.412 160 11407.64 61.23 56918.50 88888.00 2017-06-09 09:01:12.912 160 11407.67 61.22 56918.48 88888.00 2017-06-09 09:01:13.412 160 11407.69 61.20 56918.43 88888.00 2017-06-09 09:01:13.912 160 11407.65 61.16 56918.48 88888.00 2017-06-09 09:01:14.412 160 11407.65 61.13 56918.51 88888.00 2017-06-09 09:01:14.912 160 11407.64 61.11 56918.45 88888.00 2017-06-09 09:01:15.412 160 11407.60 61.10 56918.46 88888.00 2017-06-09 09:01:15.912 160 11407.58 61.13 56918.51 88888.00 2017-06-09 09:01:16.412 160 11407.60 61.09 56918.53 88888.00 2017-06-09 09:01:16.912 160 11407.57 61.11 56918.52 88888.00 2017-06-09 09:01:17.412 160 11407.51 61.12 56918.48 88888.00 2017-06-09 09:01:17.912 160 11407.57 61.15 56918.47 88888.00 2017-06-09 09:01:18.412 160 11407.56 61.12 56918.41 88888.00 2017-06-09 09:01:18.912 160 11407.53 61.06 56918.40 88888.00 2017-06-09 09:01:19.412 160 11407.61 61.06 56918.45 88888.00 2017-06-09 09:01:19.912 160 11407.61 61.04 56918.43 88888.00 2017-06-09 09:01:20.412 160 11407.58 61.05 56918.43 88888.00 2017-06-09 09:01:20.912 160 11407.63 61.01 56918.44 88888.00 2017-06-09 09:01:21.412 160 11407.70 61.03 56918.40 88888.00 2017-06-09 09:01:21.912 160 11407.70 61.05 56918.43 88888.00 2017-06-09 09:01:22.412 160 11407.64 61.06 56918.43 88888.00 2017-06-09 09:01:22.912 160 11407.64 61.03 56918.45 88888.00 2017-06-09 09:01:23.412 160 11407.64 61.04 56918.43 88888.00 2017-06-09 09:01:23.912 160 11407.65 61.06 56918.47 88888.00 2017-06-09 09:01:24.412 160 11407.71 61.08 56918.40 88888.00 2017-06-09 09:01:24.912 160 11407.67 61.08 56918.39 88888.00 2017-06-09 09:01:25.412 160 11407.67 61.12 56918.43 88888.00 2017-06-09 09:01:25.912 160 11407.77 61.08 56918.44 88888.00 2017-06-09 09:01:26.412 160 11407.78 61.08 56918.44 88888.00 2017-06-09 09:01:26.912 160 11407.76 61.08 56918.41 88888.00 2017-06-09 09:01:27.412 160 11407.79 61.04 56918.47 88888.00 2017-06-09 09:01:27.912 160 11407.80 60.96 56918.48 88888.00 2017-06-09 09:01:28.412 160 11407.74 60.97 56918.51 88888.00 2017-06-09 09:01:28.912 160 11407.73 61.02 56918.54 88888.00 2017-06-09 09:01:29.412 160 11407.70 60.98 56918.53 88888.00 2017-06-09 09:01:29.912 160 11407.64 60.99 56918.51 88888.00 2017-06-09 09:01:30.412 160 11407.60 61.03 56918.48 88888.00 2017-06-09 09:01:30.912 160 11407.63 60.98 56918.43 88888.00 2017-06-09 09:01:31.412 160 11407.65 60.94 56918.39 88888.00 2017-06-09 09:01:31.912 160 11407.60 60.92 56918.40 88888.00 2017-06-09 09:01:32.412 160 11407.57 60.95 56918.43 88888.00 2017-06-09 09:01:32.912 160 11407.64 60.88 56918.39 88888.00 2017-06-09 09:01:33.412 160 11407.63 60.86 56918.33 88888.00 2017-06-09 09:01:33.912 160 11407.65 60.88 56918.30 88888.00 2017-06-09 09:01:34.412 160 11407.66 60.85 56918.27 88888.00 2017-06-09 09:01:34.912 160 11407.63 60.85 56918.24 88888.00 2017-06-09 09:01:35.412 160 11407.60 60.83 56918.27 88888.00 2017-06-09 09:01:35.912 160 11407.67 60.85 56918.21 88888.00 2017-06-09 09:01:36.412 160 11407.66 60.89 56918.18 88888.00 2017-06-09 09:01:36.912 160 11407.69 60.90 56918.15 88888.00 2017-06-09 09:01:37.412 160 11407.73 60.91 56918.14 88888.00 2017-06-09 09:01:37.912 160 11407.73 60.84 56918.11 88888.00 2017-06-09 09:01:38.412 160 11407.70 60.81 56918.13 88888.00 2017-06-09 09:01:38.912 160 11407.76 60.81 56918.14 88888.00 2017-06-09 09:01:39.412 160 11407.77 60.81 56918.18 88888.00 2017-06-09 09:01:39.912 160 11407.73 60.79 56918.16 88888.00 2017-06-09 09:01:40.412 160 11407.70 60.81 56918.13 88888.00 2017-06-09 09:01:40.912 160 11407.71 60.78 56918.13 88888.00 2017-06-09 09:01:41.412 160 11407.61 60.78 56918.09 88888.00 2017-06-09 09:01:41.912 160 11407.53 60.79 56918.03 88888.00 2017-06-09 09:01:42.412 160 11407.59 60.77 56918.05 88888.00 2017-06-09 09:01:42.912 160 11407.58 60.75 56918.06 88888.00 2017-06-09 09:01:43.412 160 11407.51 60.76 56918.07 88888.00 2017-06-09 09:01:43.912 160 11407.54 60.79 56918.11 88888.00 2017-06-09 09:01:44.412 160 11407.54 60.76 56918.06 88888.00 2017-06-09 09:01:44.912 160 11407.53 60.78 56918.11 88888.00 2017-06-09 09:01:45.412 160 11407.54 60.78 56918.15 88888.00 2017-06-09 09:01:45.912 160 11407.56 60.77 56918.11 88888.00 2017-06-09 09:01:46.412 160 11407.53 60.77 56918.09 88888.00 2017-06-09 09:01:46.912 160 11407.57 60.81 56918.15 88888.00 2017-06-09 09:01:47.412 160 11407.67 60.84 56918.12 88888.00 2017-06-09 09:01:47.912 160 11407.65 60.83 56918.11 88888.00 2017-06-09 09:01:48.412 160 11407.58 60.76 56918.11 88888.00 2017-06-09 09:01:48.912 160 11407.63 60.78 56918.20 88888.00 2017-06-09 09:01:49.412 160 11407.60 60.79 56918.21 88888.00 2017-06-09 09:01:49.912 160 11407.57 60.76 56918.20 88888.00 2017-06-09 09:01:50.412 160 11407.60 60.78 56918.19 88888.00 2017-06-09 09:01:50.912 160 11407.61 60.79 56918.18 88888.00 2017-06-09 09:01:51.412 160 11407.59 60.81 56918.20 88888.00 2017-06-09 09:01:51.912 160 11407.57 60.83 56918.22 88888.00 2017-06-09 09:01:52.412 160 11407.57 60.79 56918.20 88888.00 2017-06-09 09:01:52.912 160 11407.54 60.77 56918.21 88888.00 2017-06-09 09:01:53.412 160 11407.56 60.79 56918.20 88888.00 2017-06-09 09:01:53.912 160 11407.63 60.81 56918.25 88888.00 2017-06-09 09:01:54.412 160 11407.61 60.81 56918.27 88888.00 2017-06-09 09:01:54.912 160 11407.57 60.81 56918.26 88888.00 2017-06-09 09:01:55.412 160 11407.59 60.82 56918.26 88888.00 2017-06-09 09:01:55.912 160 11407.56 60.81 56918.28 88888.00 2017-06-09 09:01:56.412 160 11407.52 60.83 56918.27 88888.00 2017-06-09 09:01:56.912 160 11407.56 60.84 56918.30 88888.00 2017-06-09 09:01:57.412 160 11407.57 60.83 56918.32 88888.00 2017-06-09 09:01:57.912 160 11407.54 60.82 56918.33 88888.00 2017-06-09 09:01:58.412 160 11407.56 60.86 56918.34 88888.00 2017-06-09 09:01:58.912 160 11407.60 60.91 56918.32 88888.00 2017-06-09 09:01:59.412 160 11407.61 60.88 56918.39 88888.00 2017-06-09 09:01:59.912 160 11407.58 60.89 56918.46 88888.00 2017-06-09 09:02:00.412 160 11407.71 60.95 56918.47 88888.00 2017-06-09 09:02:00.912 160 11407.67 60.95 56918.52 88888.00 2017-06-09 09:02:01.412 160 11407.64 60.95 56918.60 88888.00 2017-06-09 09:02:01.912 160 11407.67 61.03 56918.69 88888.00 2017-06-09 09:02:02.412 160 11407.70 60.98 56918.77 88888.00 2017-06-09 09:02:02.912 160 11407.71 60.96 56918.73 88888.00 2017-06-09 09:02:03.412 160 11407.71 60.96 56918.75 88888.00 2017-06-09 09:02:03.912 160 11407.70 60.96 56918.79 88888.00 2017-06-09 09:02:04.412 160 11407.71 60.99 56918.79 88888.00 2017-06-09 09:02:04.912 160 11407.69 61.04 56918.78 88888.00 2017-06-09 09:02:05.412 160 11407.76 61.04 56918.85 88888.00 2017-06-09 09:02:05.912 160 11407.74 61.03 56918.92 88888.00 2017-06-09 09:02:06.412 160 11407.74 61.04 56918.96 88888.00 2017-06-09 09:02:06.912 160 11407.76 60.99 56918.93 88888.00 2017-06-09 09:02:07.412 160 11407.74 61.01 56918.97 88888.00 2017-06-09 09:02:07.912 160 11407.76 61.02 56919.07 88888.00 2017-06-09 09:02:08.412 160 11407.77 60.99 56919.09 88888.00 2017-06-09 09:02:08.912 160 11407.77 60.89 56919.10 88888.00 2017-06-09 09:02:09.412 160 11407.73 60.90 56919.12 88888.00 2017-06-09 09:02:09.912 160 11407.74 60.99 56919.15 88888.00 2017-06-09 09:02:10.412 160 11407.80 61.01 56919.20 88888.00 2017-06-09 09:02:10.912 160 11407.79 60.94 56919.29 88888.00 2017-06-09 09:02:11.412 160 11407.80 60.91 56919.34 88888.00 2017-06-09 09:02:11.912 160 11407.86 60.90 56919.36 88888.00 2017-06-09 09:02:12.412 160 11407.86 60.96 56919.37 88888.00 2017-06-09 09:02:12.912 160 11407.80 60.98 56919.40 88888.00 2017-06-09 09:02:13.412 160 11407.83 61.02 56919.42 88888.00 2017-06-09 09:02:13.912 160 11407.86 60.98 56919.46 88888.00 2017-06-09 09:02:14.412 160 11407.79 60.96 56919.46 88888.00 2017-06-09 09:02:14.912 160 11407.79 60.98 56919.50 88888.00 2017-06-09 09:02:15.412 160 11407.80 61.04 56919.55 88888.00 2017-06-09 09:02:15.912 160 11407.76 61.04 56919.55 88888.00 2017-06-09 09:02:16.412 160 11407.77 61.05 56919.61 88888.00 2017-06-09 09:02:16.912 160 11407.84 61.04 56919.63 88888.00 2017-06-09 09:02:17.412 160 11407.85 61.09 56919.65 88888.00 2017-06-09 09:02:17.912 160 11407.83 61.15 56919.68 88888.00 2017-06-09 09:02:18.412 160 11407.87 61.09 56919.73 88888.00 2017-06-09 09:02:18.912 160 11407.85 61.11 56919.82 88888.00 2017-06-09 09:02:19.412 160 11407.79 61.12 56919.86 88888.00 2017-06-09 09:02:19.912 160 11407.78 61.13 56919.84 88888.00 2017-06-09 09:02:20.412 160 11407.84 61.15 56919.85 88888.00 2017-06-09 09:02:20.912 160 11407.81 61.20 56919.91 88888.00 2017-06-09 09:02:21.412 160 11407.83 61.19 56919.95 88888.00 2017-06-09 09:02:21.912 160 11407.87 61.19 56919.98 88888.00 2017-06-09 09:02:22.412 160 11407.91 61.19 56920.02 88888.00 2017-06-09 09:02:22.912 160 11407.90 61.24 56920.08 88888.00 2017-06-09 09:02:23.412 160 11407.99 61.24 56920.13 88888.00 2017-06-09 09:02:23.912 160 11407.95 61.22 56920.11 88888.00 2017-06-09 09:02:24.412 160 11407.92 61.25 56920.15 88888.00 2017-06-09 09:02:24.912 160 11407.95 61.28 56920.18 88888.00 2017-06-09 09:02:25.412 160 11407.99 61.28 56920.23 88888.00 2017-06-09 09:02:25.912 160 11407.94 61.25 56920.32 88888.00 2017-06-09 09:02:26.412 160 11407.99 61.24 56920.33 88888.00 2017-06-09 09:02:26.912 160 11408.04 61.22 56920.36 88888.00 2017-06-09 09:02:27.412 160 11408.01 61.25 56920.39 88888.00 2017-06-09 09:02:27.912 160 11408.00 61.26 56920.44 88888.00 2017-06-09 09:02:28.412 160 11408.09 61.26 56920.55 88888.00 2017-06-09 09:02:28.912 160 11408.09 61.29 56920.58 88888.00 2017-06-09 09:02:29.412 160 11408.05 61.28 56920.57 88888.00 2017-06-09 09:02:29.912 160 11408.11 61.26 56920.57 88888.00 2017-06-09 09:02:30.412 160 11408.11 61.30 56920.63 88888.00 2017-06-09 09:02:30.912 160 11408.07 61.29 56920.68 88888.00 2017-06-09 09:02:31.412 160 11408.07 61.26 56920.68 88888.00 2017-06-09 09:02:31.912 160 11408.11 61.30 56920.74 88888.00 2017-06-09 09:02:32.412 160 11408.05 61.28 56920.81 88888.00 2017-06-09 09:02:32.912 160 11408.05 61.32 56920.79 88888.00 2017-06-09 09:02:33.412 160 11408.14 61.32 56920.78 88888.00 2017-06-09 09:02:33.912 160 11408.15 61.31 56920.84 88888.00 2017-06-09 09:02:34.412 160 11408.12 61.30 56920.89 88888.00 2017-06-09 09:02:34.912 160 11408.18 61.29 56920.97 88888.00 2017-06-09 09:02:35.412 160 11408.18 61.29 56921.01 88888.00 2017-06-09 09:02:35.912 160 11408.15 61.33 56921.01 88888.00 2017-06-09 09:02:36.412 160 11408.14 61.33 56921.02 88888.00 2017-06-09 09:02:36.912 160 11408.15 61.26 56921.00 88888.00 2017-06-09 09:02:37.412 160 11408.14 61.24 56921.03 88888.00 2017-06-09 09:02:37.912 160 11408.16 61.24 56921.07 88888.00 2017-06-09 09:02:38.412 160 11408.16 61.23 56921.08 88888.00 2017-06-09 09:02:38.912 160 11408.11 61.25 56921.09 88888.00 2017-06-09 09:02:39.412 160 11408.11 61.26 56921.14 88888.00 2017-06-09 09:02:39.912 160 11408.11 61.20 56921.17 88888.00 2017-06-09 09:02:40.412 160 11408.11 61.16 56921.16 88888.00 2017-06-09 09:02:40.912 160 11408.11 61.12 56921.21 88888.00 2017-06-09 09:02:41.412 160 11408.18 61.17 56921.23 88888.00 2017-06-09 09:02:41.912 160 11408.18 61.16 56921.28 88888.00 2017-06-09 09:02:42.412 160 11408.14 61.18 56921.35 88888.00 2017-06-09 09:02:42.912 160 11408.09 61.25 56921.36 88888.00 2017-06-09 09:02:43.412 160 11408.15 61.19 56921.35 88888.00 2017-06-09 09:02:43.912 160 11408.20 61.15 56921.41 88888.00 2017-06-09 09:02:44.412 160 11408.15 61.19 56921.45 88888.00 2017-06-09 09:02:44.912 160 11408.20 61.25 56921.48 88888.00 2017-06-09 09:02:45.412 160 11408.16 61.29 56921.51 88888.00 2017-06-09 09:02:45.912 160 11408.16 61.31 56921.49 88888.00 2017-06-09 09:02:46.412 160 11408.20 61.23 56921.56 88888.00 2017-06-09 09:02:46.912 160 11408.16 61.19 56921.59 88888.00 2017-06-09 09:02:47.412 160 11408.14 61.30 56921.61 88888.00 2017-06-09 09:02:47.912 160 11408.20 61.29 56921.65 88888.00 2017-06-09 09:02:48.412 160 11408.18 61.25 56921.66 88888.00 2017-06-09 09:02:48.912 160 11408.12 61.26 56921.64 88888.00 2017-06-09 09:02:49.412 160 11408.08 61.30 56921.65 88888.00 2017-06-09 09:02:49.912 160 11408.14 61.25 56921.64 88888.00 2017-06-09 09:02:50.412 160 11408.12 61.23 56921.68 88888.00 2017-06-09 09:02:50.912 160 11408.12 61.26 56921.72 88888.00 2017-06-09 09:02:51.412 160 11408.13 61.24 56921.79 88888.00 2017-06-09 09:02:51.912 160 11408.09 61.17 56921.80 88888.00 2017-06-09 09:02:52.412 160 11408.05 61.16 56921.83 88888.00 2017-06-09 09:02:52.912 160 11408.02 61.15 56921.79 88888.00 2017-06-09 09:02:53.412 160 11408.02 61.11 56921.83 88888.00 2017-06-09 09:02:53.912 160 11407.97 61.20 56921.84 88888.00 2017-06-09 09:02:54.412 160 11407.95 61.26 56921.81 88888.00 2017-06-09 09:02:54.912 160 11408.00 61.23 56921.83 88888.00 2017-06-09 09:02:55.412 160 11407.95 61.19 56921.79 88888.00 2017-06-09 09:02:55.912 160 11407.95 61.19 56921.79 88888.00 2017-06-09 09:02:56.412 160 11407.97 61.18 56921.78 88888.00 2017-06-09 09:02:56.912 160 11407.94 61.16 56921.75 88888.00 2017-06-09 09:02:57.412 160 11407.97 61.23 56921.74 88888.00 2017-06-09 09:02:57.912 160 11408.01 61.29 56921.75 88888.00 2017-06-09 09:02:58.412 160 11408.04 61.25 56921.79 88888.00 2017-06-09 09:02:58.912 160 11408.00 61.20 56921.83 88888.00 2017-06-09 09:02:59.412 160 11407.98 61.19 56921.80 88888.00 2017-06-09 09:02:59.912 160 11407.94 61.11 56921.83 88888.00 2017-06-09 09:03:00.412 160 11407.97 61.20 56921.83 88888.00 2017-06-09 09:03:00.912 160 11407.95 61.24 56921.84 88888.00 2017-06-09 09:03:01.412 160 11408.00 61.23 56921.87 88888.00 2017-06-09 09:03:01.912 160 11407.97 61.22 56921.87 88888.00 2017-06-09 09:03:02.412 160 11407.95 61.22 56921.84 88888.00 2017-06-09 09:03:02.912 160 11408.00 61.23 56921.90 88888.00 2017-06-09 09:03:03.412 160 11407.93 61.20 56921.87 88888.00 2017-06-09 09:03:03.912 160 11407.93 61.22 56921.81 88888.00 2017-06-09 09:03:04.412 160 11407.97 61.20 56921.83 88888.00 2017-06-09 09:03:04.912 160 11407.95 61.17 56921.87 88888.00 2017-06-09 09:03:05.412 160 11407.90 61.17 56921.80 88888.00 2017-06-09 09:03:05.912 160 11407.92 61.20 56921.80 88888.00 2017-06-09 09:03:06.412 160 11407.90 61.20 56921.79 88888.00 2017-06-09 09:03:06.912 160 11407.85 61.17 56921.75 88888.00 2017-06-09 09:03:07.412 160 11407.86 61.17 56921.75 88888.00 2017-06-09 09:03:07.912 160 11407.92 61.15 56921.78 88888.00 2017-06-09 09:03:08.412 160 11407.81 61.15 56921.79 88888.00 2017-06-09 09:03:08.912 160 11407.83 61.18 56921.80 88888.00 2017-06-09 09:03:09.412 160 11407.80 61.19 56921.78 88888.00 2017-06-09 09:03:09.912 160 11407.81 61.17 56921.77 88888.00 2017-06-09 09:03:10.413 160 11407.72 61.22 56921.75 88888.00 2017-06-09 09:03:10.913 160 11407.69 61.23 56921.81 88888.00 2017-06-09 09:03:11.413 160 11407.77 61.20 56921.79 88888.00 2017-06-09 09:03:11.913 160 11407.74 61.18 56921.77 88888.00 2017-06-09 09:03:12.413 160 11407.76 61.19 56921.77 88888.00 2017-06-09 09:03:12.913 160 11407.76 61.15 56921.77 88888.00 2017-06-09 09:03:13.413 160 11407.74 61.13 56921.79 88888.00 2017-06-09 09:03:13.913 160 11407.74 61.20 56921.79 88888.00 2017-06-09 09:03:14.413 160 11407.77 61.25 56921.79 88888.00 2017-06-09 09:03:14.913 160 11407.70 61.29 56921.78 88888.00 2017-06-09 09:03:15.413 160 11407.67 61.31 56921.78 88888.00 2017-06-09 09:03:15.913 160 11407.73 61.31 56921.80 88888.00 2017-06-09 09:03:16.413 160 11407.72 61.31 56921.80 88888.00 2017-06-09 09:03:16.913 160 11407.71 61.36 56921.79 88888.00 2017-06-09 09:03:17.413 160 11407.78 61.36 56921.79 88888.00 2017-06-09 09:03:17.913 160 11407.78 61.32 56921.78 88888.00 2017-06-09 09:03:18.413 160 11407.73 61.32 56921.81 88888.00 2017-06-09 09:03:18.913 160 11407.77 61.32 56921.79 88888.00 2017-06-09 09:03:19.413 160 11407.73 61.25 56921.80 88888.00 2017-06-09 09:03:19.913 160 11407.73 61.25 56921.77 88888.00 2017-06-09 09:03:20.413 160 11407.71 61.24 56921.74 88888.00 2017-06-09 09:03:20.913 160 11407.76 61.29 56921.73 88888.00 2017-06-09 09:03:21.413 160 11407.78 61.28 56921.69 88888.00 2017-06-09 09:03:21.913 160 11407.69 61.28 56921.66 88888.00 2017-06-09 09:03:22.413 160 11407.69 61.25 56921.65 88888.00 2017-06-09 09:03:22.913 160 11407.69 61.25 56921.61 88888.00 2017-06-09 09:03:23.413 160 11407.61 61.22 56921.56 88888.00 2017-06-09 09:03:23.913 160 11407.66 61.15 56921.55 88888.00 2017-06-09 09:03:24.413 160 11407.65 61.18 56921.56 88888.00 2017-06-09 09:03:24.913 160 11407.58 61.22 56921.54 88888.00 2017-06-09 09:03:25.413 160 11407.58 61.22 56921.52 88888.00 2017-06-09 09:03:25.913 160 11407.66 61.22 56921.55 88888.00 2017-06-09 09:03:26.413 160 11407.60 61.20 56921.58 88888.00 2017-06-09 09:03:26.913 160 11407.59 61.24 56921.54 88888.00 2017-06-09 09:03:27.413 160 11407.65 61.26 56921.56 88888.00 2017-06-09 09:03:27.913 160 11407.64 61.23 56921.55 88888.00 2017-06-09 09:03:28.413 160 11407.60 61.19 56921.49 88888.00 2017-06-09 09:03:28.913 160 11407.60 61.25 56921.48 88888.00 2017-06-09 09:03:29.413 160 11407.61 61.28 56921.49 88888.00 2017-06-09 09:03:29.913 160 11407.65 61.26 56921.51 88888.00 2017-06-09 09:03:30.413 160 11407.61 61.29 56921.48 88888.00 2017-06-09 09:03:30.913 160 11407.63 61.24 56921.46 88888.00 2017-06-09 09:03:31.413 160 11407.66 61.25 56921.46 88888.00 2017-06-09 09:03:31.913 160 11407.64 61.26 56921.41 88888.00 2017-06-09 09:03:32.413 160 11407.70 61.22 56921.42 88888.00 2017-06-09 09:03:32.913 160 11407.70 61.17 56921.40 88888.00 2017-06-09 09:03:33.413 160 11407.69 61.15 56921.39 88888.00 2017-06-09 09:03:33.913 160 11407.73 61.15 56921.36 88888.00 2017-06-09 09:03:34.413 160 11407.74 61.17 56921.35 88888.00 2017-06-09 09:03:34.913 160 11407.69 61.20 56921.33 88888.00 2017-06-09 09:03:35.413 160 11407.74 61.23 56921.30 88888.00 2017-06-09 09:03:35.913 160 11407.76 61.19 56921.30 88888.00 2017-06-09 09:03:36.413 160 11407.70 61.16 56921.30 88888.00 2017-06-09 09:03:36.913 160 11407.67 61.16 56921.26 88888.00 2017-06-09 09:03:37.413 160 11407.72 61.12 56921.22 88888.00 2017-06-09 09:03:37.913 160 11407.61 61.09 56921.19 88888.00 2017-06-09 09:03:38.413 160 11407.58 61.13 56921.16 88888.00 2017-06-09 09:03:38.913 160 11407.60 61.15 56921.10 88888.00 2017-06-09 09:03:39.413 160 11407.61 61.10 56921.11 88888.00 2017-06-09 09:03:39.913 160 11407.60 61.05 56921.13 88888.00 2017-06-09 09:03:40.413 160 11407.63 61.04 56921.09 88888.00 2017-06-09 09:03:40.913 160 11407.61 61.01 56921.10 88888.00 2017-06-09 09:03:41.413 160 11407.59 60.98 56921.09 88888.00 2017-06-09 09:03:41.913 160 11407.58 61.02 56921.13 88888.00 2017-06-09 09:03:42.413 160 11407.63 61.08 56921.14 88888.00 2017-06-09 09:03:42.913 160 11407.58 61.09 56921.09 88888.00 2017-06-09 09:03:43.413 160 11407.60 61.13 56921.07 88888.00 2017-06-09 09:03:43.913 160 11407.66 61.15 56921.06 88888.00 2017-06-09 09:03:44.413 160 11407.60 61.08 56921.07 88888.00 2017-06-09 09:03:44.913 160 11407.57 61.09 56921.01 88888.00 2017-06-09 09:03:45.413 160 11407.63 61.09 56921.00 88888.00 2017-06-09 09:03:45.913 160 11407.64 61.10 56920.97 88888.00 2017-06-09 09:03:46.413 160 11407.56 61.09 56920.95 88888.00 2017-06-09 09:03:46.913 160 11407.56 61.11 56920.92 88888.00 2017-06-09 09:03:47.413 160 11407.56 61.09 56920.95 88888.00 2017-06-09 09:03:47.913 160 11407.53 61.08 56920.96 88888.00 2017-06-09 09:03:48.413 160 11407.52 61.05 56920.94 88888.00 2017-06-09 09:03:48.913 160 11407.54 61.06 56920.92 88888.00 2017-06-09 09:03:49.413 160 11407.49 61.08 56920.90 88888.00 2017-06-09 09:03:49.913 160 11407.46 61.09 56920.95 88888.00 2017-06-09 09:03:50.413 160 11407.51 61.08 56920.97 88888.00 2017-06-09 09:03:50.913 160 11407.43 61.06 56920.96 88888.00 2017-06-09 09:03:51.413 160 11407.42 61.05 56920.97 88888.00 2017-06-09 09:03:51.913 160 11407.47 61.09 56920.94 88888.00 2017-06-09 09:03:52.413 160 11407.46 61.08 56920.91 88888.00 2017-06-09 09:03:52.913 160 11407.44 61.05 56920.87 88888.00 2017-06-09 09:03:53.413 160 11407.44 61.05 56920.82 88888.00 2017-06-09 09:03:53.913 160 11407.44 61.03 56920.83 88888.00 2017-06-09 09:03:54.413 160 11407.43 61.01 56920.82 88888.00 2017-06-09 09:03:54.913 160 11407.43 61.01 56920.84 88888.00 2017-06-09 09:03:55.413 160 11407.47 61.03 56920.83 88888.00 2017-06-09 09:03:55.913 160 11407.46 60.98 56920.79 88888.00 2017-06-09 09:03:56.413 160 11407.43 60.94 56920.76 88888.00 2017-06-09 09:03:56.913 160 11407.47 60.96 56920.76 88888.00 2017-06-09 09:03:57.413 160 11407.47 60.97 56920.76 88888.00 2017-06-09 09:03:57.913 160 11407.43 60.98 56920.78 88888.00 2017-06-09 09:03:58.413 160 11407.46 60.98 56920.75 88888.00 2017-06-09 09:03:58.913 160 11407.50 60.97 56920.66 88888.00 2017-06-09 09:03:59.413 160 11407.46 60.96 56920.66 88888.00 2017-06-09 09:03:59.913 160 11407.46 60.95 56920.74 88888.00 2017-06-09 09:04:00.413 160 11407.49 60.95 56920.69 88888.00 2017-06-09 09:04:00.913 160 11407.39 60.92 56920.64 88888.00 2017-06-09 09:04:01.413 160 11407.39 60.92 56920.60 88888.00 2017-06-09 09:04:01.913 160 11407.43 60.92 56920.52 88888.00 2017-06-09 09:04:02.413 160 11407.38 60.92 56920.47 88888.00 2017-06-09 09:04:02.913 160 11407.33 60.89 56920.49 88888.00 2017-06-09 09:04:03.413 160 11407.36 60.89 56920.50 88888.00 2017-06-09 09:04:03.913 160 11407.38 60.88 56920.51 88888.00 2017-06-09 09:04:04.413 160 11407.35 60.86 56920.49 88888.00 2017-06-09 09:04:04.913 160 11407.37 60.89 56920.47 88888.00 2017-06-09 09:04:05.413 160 11407.39 60.89 56920.49 88888.00 2017-06-09 09:04:05.913 160 11407.33 60.90 56920.47 88888.00 2017-06-09 09:04:06.413 160 11407.37 60.91 56920.46 88888.00 2017-06-09 09:04:06.913 160 11407.43 60.88 56920.45 88888.00 2017-06-09 09:04:07.413 160 11407.45 60.85 56920.42 88888.00 2017-06-09 09:04:07.913 160 11407.49 60.90 56920.39 88888.00 2017-06-09 09:04:08.413 160 11407.51 60.91 56920.43 88888.00 2017-06-09 09:04:08.913 160 11407.57 60.89 56920.38 88888.00 2017-06-09 09:04:09.413 160 11407.58 60.89 56920.42 88888.00 2017-06-09 09:04:09.913 160 11407.64 60.86 56920.42 88888.00 2017-06-09 09:04:10.413 160 11407.66 60.76 56920.36 88888.00 2017-06-09 09:04:10.913 160 11407.63 60.79 56920.36 88888.00 2017-06-09 09:04:11.413 160 11407.69 60.81 56920.37 88888.00 2017-06-09 09:04:11.913 160 11407.72 60.81 56920.40 88888.00 2017-06-09 09:04:12.413 160 11407.77 60.83 56920.44 88888.00 2017-06-09 09:04:12.913 160 11407.77 60.85 56920.40 88888.00 2017-06-09 09:04:13.413 160 11407.80 60.88 56920.36 88888.00 2017-06-09 09:04:13.913 160 11407.77 60.85 56920.34 88888.00 2017-06-09 09:04:14.413 160 11407.76 60.88 56920.36 88888.00 2017-06-09 09:04:14.913 160 11407.81 60.90 56920.40 88888.00 2017-06-09 09:04:15.413 160 11407.84 60.83 56920.36 88888.00 2017-06-09 09:04:15.913 160 11407.78 60.83 56920.38 88888.00 2017-06-09 09:04:16.413 160 11407.84 60.88 56920.38 88888.00 2017-06-09 09:04:16.913 160 11407.86 60.91 56920.34 88888.00 2017-06-09 09:04:17.413 160 11407.81 60.92 56920.34 88888.00 2017-06-09 09:04:17.913 160 11407.84 60.89 56920.37 88888.00 2017-06-09 09:04:18.413 160 11407.84 60.86 56920.36 88888.00 2017-06-09 09:04:18.913 160 11407.84 60.82 56920.40 88888.00 2017-06-09 09:04:19.413 160 11407.85 60.81 56920.44 88888.00 2017-06-09 09:04:19.913 160 11407.87 60.85 56920.43 88888.00 2017-06-09 09:04:20.413 160 11407.90 60.85 56920.36 88888.00 2017-06-09 09:04:20.913 160 11407.88 60.88 56920.30 88888.00 2017-06-09 09:04:21.413 160 11407.92 60.86 56920.40 88888.00 2017-06-09 09:04:21.913 160 11407.90 60.86 56920.45 88888.00 2017-06-09 09:04:22.413 160 11407.93 60.83 56920.42 88888.00 2017-06-09 09:04:22.913 160 11407.97 60.79 56920.43 88888.00 2017-06-09 09:04:23.413 160 11408.04 60.86 56920.44 88888.00 2017-06-09 09:04:23.913 160 11408.05 60.89 56920.44 88888.00 2017-06-09 09:04:24.413 160 11408.07 60.90 56920.43 88888.00 2017-06-09 09:04:24.913 160 11408.18 60.94 56920.43 88888.00 2017-06-09 09:04:25.413 160 11408.16 60.97 56920.39 88888.00 2017-06-09 09:04:25.913 160 11408.12 60.96 56920.38 88888.00 2017-06-09 09:04:26.413 160 11408.13 60.92 56920.45 88888.00 2017-06-09 09:04:26.913 160 11408.16 60.92 56920.52 88888.00 2017-06-09 09:04:27.413 160 11408.14 60.92 56920.53 88888.00 2017-06-09 09:04:27.913 160 11408.18 60.95 56920.50 88888.00 2017-06-09 09:04:28.413 160 11408.22 60.94 56920.53 88888.00 2017-06-09 09:04:28.913 160 11408.14 60.94 56920.53 88888.00 2017-06-09 09:04:29.413 160 11408.23 60.97 56920.53 88888.00 2017-06-09 09:04:29.913 160 11408.33 60.98 56920.57 88888.00 2017-06-09 09:04:30.413 160 11408.26 60.92 56920.57 88888.00 2017-06-09 09:04:30.913 160 11408.29 60.94 56920.62 88888.00 2017-06-09 09:04:31.413 160 11408.35 60.94 56920.60 88888.00 2017-06-09 09:04:31.913 160 11408.37 60.97 56920.63 88888.00 2017-06-09 09:04:32.413 160 11408.30 61.02 56920.64 88888.00 2017-06-09 09:04:32.913 160 11408.37 61.02 56920.64 88888.00 2017-06-09 09:04:33.413 160 11408.42 61.01 56920.64 88888.00 2017-06-09 09:04:33.913 160 11408.41 60.98 56920.68 88888.00 2017-06-09 09:04:34.413 160 11408.40 60.99 56920.72 88888.00 2017-06-09 09:04:34.913 160 11408.44 61.01 56920.74 88888.00 2017-06-09 09:04:35.413 160 11408.44 60.99 56920.81 88888.00 2017-06-09 09:04:35.913 160 11408.51 61.04 56920.81 88888.00 2017-06-09 09:04:36.413 160 11408.55 61.05 56920.82 88888.00 2017-06-09 09:04:36.913 160 11408.49 61.04 56920.88 88888.00 2017-06-09 09:04:37.413 160 11408.49 61.06 56920.91 88888.00 2017-06-09 09:04:37.913 160 11408.60 61.05 56920.95 88888.00 2017-06-09 09:04:38.413 160 11408.61 61.01 56921.00 88888.00 2017-06-09 09:04:38.913 160 11408.58 60.99 56920.98 88888.00 2017-06-09 09:04:39.413 160 11408.65 61.02 56921.01 88888.00 2017-06-09 09:04:39.913 160 11408.68 61.06 56921.07 88888.00 2017-06-09 09:04:40.413 160 11408.63 61.04 56921.11 88888.00 2017-06-09 09:04:40.913 160 11408.67 61.06 56921.09 88888.00 2017-06-09 09:04:41.413 160 11408.70 61.11 56921.09 88888.00 2017-06-09 09:04:41.913 160 11408.63 61.13 56921.14 88888.00 2017-06-09 09:04:42.413 160 11408.65 61.11 56921.21 88888.00 2017-06-09 09:04:42.913 160 11408.74 61.08 56921.22 88888.00 2017-06-09 09:04:43.413 160 11408.72 61.11 56921.22 88888.00 2017-06-09 09:04:43.913 160 11408.74 61.13 56921.32 88888.00 2017-06-09 09:04:44.413 160 11408.78 61.15 56921.36 88888.00 2017-06-09 09:04:44.913 160 11408.76 61.11 56921.35 88888.00 2017-06-09 09:04:45.413 160 11408.76 61.12 56921.37 88888.00 2017-06-09 09:04:45.913 160 11408.79 61.09 56921.43 88888.00 2017-06-09 09:04:46.413 160 11408.79 61.10 56921.47 88888.00 2017-06-09 09:04:46.913 160 11408.74 61.10 56921.47 88888.00 2017-06-09 09:04:47.413 160 11408.71 61.11 56921.47 88888.00 2017-06-09 09:04:47.913 160 11408.71 61.12 56921.51 88888.00 2017-06-09 09:04:48.413 160 11408.70 61.15 56921.58 88888.00 2017-06-09 09:04:48.913 160 11408.68 61.15 56921.59 88888.00 2017-06-09 09:04:49.413 160 11408.75 61.12 56921.65 88888.00 2017-06-09 09:04:49.913 160 11408.78 61.16 56921.66 88888.00 2017-06-09 09:04:50.413 160 11408.79 61.19 56921.67 88888.00 2017-06-09 09:04:50.913 160 11408.79 61.15 56921.67 88888.00 2017-06-09 09:04:51.413 160 11408.79 61.12 56921.73 88888.00 2017-06-09 09:04:51.913 160 11408.77 61.10 56921.75 88888.00 2017-06-09 09:04:52.413 160 11408.83 61.09 56921.78 88888.00 2017-06-09 09:04:52.913 160 11408.82 61.09 56921.83 88888.00 2017-06-09 09:04:53.413 160 11408.76 61.09 56921.88 88888.00 2017-06-09 09:04:53.913 160 11408.79 61.13 56921.93 88888.00 2017-06-09 09:04:54.413 160 11408.84 61.16 56921.94 88888.00 2017-06-09 09:04:54.913 160 11408.75 61.15 56921.93 88888.00 2017-06-09 09:04:55.413 160 11408.75 61.18 56921.96 88888.00 2017-06-09 09:04:55.913 160 11408.78 61.17 56922.00 88888.00 2017-06-09 09:04:56.413 160 11408.81 61.18 56921.98 88888.00 2017-06-09 09:04:56.913 160 11408.83 61.20 56921.96 88888.00 2017-06-09 09:04:57.413 160 11408.86 61.23 56921.98 88888.00 2017-06-09 09:04:57.913 160 11408.88 61.20 56921.98 88888.00 2017-06-09 09:04:58.413 160 11408.89 61.20 56922.01 88888.00 2017-06-09 09:04:58.913 160 11408.97 61.24 56922.05 88888.00 2017-06-09 09:04:59.413 160 11408.98 61.23 56922.09 88888.00 2017-06-09 09:04:59.913 160 11408.92 61.22 56922.07 88888.00 2017-06-09 09:05:00.413 160 11408.95 61.23 56922.12 88888.00 2017-06-09 09:05:00.913 160 11409.02 61.25 56922.18 88888.00 2017-06-09 09:05:01.413 160 11409.03 61.26 56922.18 88888.00 2017-06-09 09:05:01.913 160 11409.04 61.29 56922.28 88888.00 2017-06-09 09:05:02.413 160 11409.10 61.26 56922.29 88888.00 2017-06-09 09:05:02.913 160 11409.03 61.29 56922.24 88888.00 2017-06-09 09:05:03.413 160 11409.00 61.32 56922.29 88888.00 2017-06-09 09:05:03.913 160 11409.02 61.33 56922.36 88888.00 2017-06-09 09:05:04.413 160 11408.96 61.32 56922.37 88888.00 2017-06-09 09:05:04.913 160 11408.90 61.33 56922.43 88888.00 2017-06-09 09:05:05.413 160 11408.93 61.28 56922.46 88888.00 2017-06-09 09:05:05.913 160 11408.98 61.28 56922.46 88888.00 2017-06-09 09:05:06.413 160 11408.96 61.33 56922.46 88888.00 2017-06-09 09:05:06.913 160 11408.98 61.36 56922.49 88888.00 2017-06-09 09:05:07.413 160 11408.93 61.39 56922.48 88888.00 2017-06-09 09:05:07.913 160 11408.91 61.40 56922.48 88888.00 2017-06-09 09:05:08.413 160 11408.93 61.42 56922.48 88888.00 2017-06-09 09:05:08.913 160 11408.96 61.40 56922.55 88888.00 2017-06-09 09:05:09.413 160 11408.89 61.38 56922.55 88888.00 2017-06-09 09:05:09.913 160 11408.90 61.38 56922.54 88888.00 2017-06-09 09:05:10.413 160 11408.98 61.38 56922.49 88888.00 2017-06-09 09:05:10.913 160 11408.95 61.38 56922.54 88888.00 2017-06-09 09:05:11.413 160 11408.90 61.45 56922.55 88888.00 2017-06-09 09:05:11.913 160 11408.98 61.40 56922.58 88888.00 2017-06-09 09:05:12.413 160 11409.00 61.35 56922.61 88888.00 2017-06-09 09:05:12.913 160 11409.03 61.37 56922.58 88888.00 2017-06-09 09:05:13.413 160 11409.12 61.39 56922.56 88888.00 2017-06-09 09:05:13.913 160 11409.16 61.38 56922.50 88888.00 2017-06-09 09:05:14.404 160 11409.10 61.37 56922.49 88888.00 2017-06-09 09:05:14.904 160 11409.09 61.38 56922.56 88888.00 2017-06-09 09:05:15.404 160 11409.11 61.38 56922.61 88888.00 2017-06-09 09:05:15.904 160 11409.08 61.44 56922.62 88888.00 2017-06-09 09:05:16.404 160 11409.05 61.45 56922.56 88888.00 2017-06-09 09:05:16.904 160 11409.09 61.45 56922.61 88888.00 2017-06-09 09:05:17.404 160 11409.04 61.44 56922.62 88888.00 2017-06-09 09:05:17.904 160 11409.00 61.43 56922.61 88888.00 2017-06-09 09:05:18.404 160 11409.06 61.45 56922.60 88888.00 2017-06-09 09:05:18.904 160 11409.06 61.45 56922.61 88888.00 2017-06-09 09:05:19.404 160 11408.97 61.46 56922.63 88888.00 2017-06-09 09:05:19.904 160 11409.02 61.47 56922.65 88888.00 2017-06-09 09:05:20.404 160 11409.10 61.46 56922.64 88888.00 2017-06-09 09:05:20.904 160 11409.04 61.49 56922.61 88888.00 2017-06-09 09:05:21.404 160 11409.06 61.40 56922.57 88888.00 2017-06-09 09:05:21.904 160 11409.11 61.38 56922.57 88888.00 2017-06-09 09:05:22.404 160 11409.08 61.30 56922.62 88888.00 2017-06-09 09:05:22.904 160 11409.02 61.32 56922.63 88888.00 2017-06-09 09:05:23.404 160 11409.04 61.32 56922.65 88888.00 2017-06-09 09:05:23.904 160 11409.03 61.33 56922.65 88888.00 2017-06-09 09:05:24.404 160 11409.03 61.36 56922.64 88888.00 2017-06-09 09:05:24.904 160 11409.09 61.40 56922.63 88888.00 2017-06-09 09:05:25.404 160 11409.08 61.36 56922.61 88888.00 2017-06-09 09:05:25.904 160 11409.02 61.35 56922.64 88888.00 2017-06-09 09:05:26.404 160 11409.05 61.37 56922.67 88888.00 2017-06-09 09:05:26.904 160 11409.06 61.38 56922.68 88888.00 2017-06-09 09:05:27.404 160 11409.03 61.39 56922.70 88888.00 2017-06-09 09:05:27.904 160 11409.06 61.43 56922.65 88888.00 2017-06-09 09:05:28.404 160 11409.10 61.40 56922.65 88888.00 2017-06-09 09:05:28.904 160 11409.09 61.40 56922.70 88888.00 2017-06-09 09:05:29.404 160 11409.06 61.40 56922.74 88888.00 2017-06-09 09:05:29.904 160 11409.10 61.38 56922.75 88888.00 2017-06-09 09:05:30.404 160 11409.11 61.42 56922.73 88888.00 2017-06-09 09:05:30.904 160 11409.12 61.44 56922.73 88888.00 2017-06-09 09:05:31.404 160 11409.11 61.47 56922.68 88888.00 2017-06-09 09:05:31.904 160 11409.12 61.47 56922.71 88888.00 2017-06-09 09:05:32.404 160 11409.15 61.45 56922.78 88888.00 2017-06-09 09:05:32.904 160 11409.16 61.45 56922.82 88888.00 2017-06-09 09:05:33.404 160 11409.17 61.45 56922.84 88888.00 2017-06-09 09:05:33.904 160 11409.16 61.43 56922.86 88888.00 2017-06-09 09:05:34.404 160 11409.12 61.47 56922.87 88888.00 2017-06-09 09:05:34.904 160 11409.12 61.47 56922.89 88888.00 2017-06-09 09:05:35.404 160 11409.09 61.40 56922.88 88888.00 2017-06-09 09:05:35.904 160 11408.99 61.40 56922.87 88888.00 2017-06-09 09:05:36.404 160 11409.03 61.47 56922.90 88888.00 2017-06-09 09:05:36.904 160 11408.99 61.46 56922.95 88888.00 2017-06-09 09:05:37.404 160 11408.98 61.46 56922.97 88888.00 2017-06-09 09:05:37.904 160 11408.99 61.50 56922.94 88888.00 2017-06-09 09:05:38.404 160 11408.99 61.47 56922.97 88888.00 2017-06-09 09:05:38.904 160 11408.93 61.46 56922.95 88888.00 2017-06-09 09:05:39.404 160 11408.91 61.49 56922.90 88888.00 2017-06-09 09:05:39.904 160 11408.97 61.46 56922.88 88888.00 2017-06-09 09:05:40.404 160 11408.92 61.45 56922.89 88888.00 2017-06-09 09:05:40.904 160 11408.90 61.46 56922.94 88888.00 2017-06-09 09:05:41.404 160 11408.95 61.45 56922.95 88888.00 2017-06-09 09:05:41.904 160 11408.93 61.45 56922.91 88888.00 2017-06-09 09:05:42.404 160 11408.91 61.45 56922.93 88888.00 2017-06-09 09:05:42.904 160 11408.96 61.42 56922.95 88888.00 2017-06-09 09:05:43.404 160 11408.96 61.42 56922.95 88888.00 2017-06-09 09:05:43.904 160 11408.89 61.44 56922.94 88888.00 2017-06-09 09:05:44.404 160 11408.91 61.49 56922.97 88888.00 2017-06-09 09:05:44.904 160 11408.91 61.51 56922.95 88888.00 2017-06-09 09:05:45.404 160 11408.89 61.51 56922.95 88888.00 2017-06-09 09:05:45.904 160 11408.89 61.52 56922.94 88888.00 2017-06-09 09:05:46.404 160 11408.92 61.53 56922.97 88888.00 2017-06-09 09:05:46.904 160 11408.89 61.50 56922.99 88888.00 2017-06-09 09:05:47.404 160 11408.89 61.52 56922.96 88888.00 2017-06-09 09:05:47.904 160 11408.91 61.53 56922.96 88888.00 2017-06-09 09:05:48.404 160 11408.84 61.53 56922.96 88888.00 2017-06-09 09:05:48.904 160 11408.82 61.54 56922.94 88888.00 2017-06-09 09:05:49.404 160 11408.81 61.54 56922.94 88888.00 2017-06-09 09:05:49.904 160 11408.78 61.54 56922.95 88888.00 2017-06-09 09:05:50.404 160 11408.75 61.54 56922.94 88888.00 2017-06-09 09:05:50.904 160 11408.78 61.51 56922.97 88888.00 2017-06-09 09:05:51.404 160 11408.76 61.53 56922.96 88888.00 2017-06-09 09:05:51.904 160 11408.69 61.53 56922.95 88888.00 2017-06-09 09:05:52.404 160 11408.72 61.56 56922.99 88888.00 2017-06-09 09:05:52.904 160 11408.72 61.56 56923.02 88888.00 2017-06-09 09:05:53.404 160 11408.69 61.60 56923.02 88888.00 2017-06-09 09:05:53.904 160 11408.62 61.60 56923.01 88888.00 2017-06-09 09:05:54.404 160 11408.68 61.59 56923.03 88888.00 2017-06-09 09:05:54.904 160 11408.65 61.56 56923.01 88888.00 2017-06-09 09:05:55.404 160 11408.68 61.60 56923.00 88888.00 2017-06-09 09:05:55.904 160 11408.77 61.60 56922.99 88888.00 2017-06-09 09:05:56.404 160 11408.79 61.60 56922.96 88888.00 2017-06-09 09:05:56.904 160 11408.77 61.63 56922.99 88888.00 2017-06-09 09:05:57.404 160 11408.76 61.64 56923.03 88888.00 2017-06-09 09:05:57.904 160 11408.79 61.63 56923.06 88888.00 2017-06-09 09:05:58.404 160 11408.77 61.63 56923.09 88888.00 2017-06-09 09:05:58.904 160 11408.86 61.62 56923.13 88888.00 2017-06-09 09:05:59.404 160 11408.89 61.54 56923.15 88888.00 2017-06-09 09:05:59.904 160 11408.82 61.64 56923.18 88888.00 2017-06-09 09:06:00.404 160 11408.81 61.69 56923.18 88888.00 2017-06-09 09:06:00.904 160 11408.88 61.71 56923.22 88888.00 2017-06-09 09:06:01.404 160 11408.88 61.72 56923.21 88888.00 2017-06-09 09:06:01.904 160 11408.81 61.73 56923.22 88888.00 2017-06-09 09:06:02.404 160 11408.83 61.71 56923.23 88888.00 2017-06-09 09:06:02.904 160 11408.81 61.69 56923.27 88888.00 2017-06-09 09:06:03.404 160 11408.79 61.73 56923.28 88888.00 2017-06-09 09:06:03.904 160 11408.86 61.78 56923.31 88888.00 2017-06-09 09:06:04.404 160 11408.84 61.74 56923.34 88888.00 2017-06-09 09:06:04.904 160 11408.79 61.78 56923.35 88888.00 2017-06-09 09:06:05.404 160 11408.78 61.83 56923.35 88888.00 2017-06-09 09:06:05.904 160 11408.79 61.80 56923.38 88888.00 2017-06-09 09:06:06.404 160 11408.78 61.78 56923.39 88888.00 2017-06-09 09:06:06.904 160 11408.79 61.81 56923.40 88888.00 2017-06-09 09:06:07.404 160 11408.82 61.80 56923.41 88888.00 2017-06-09 09:06:07.904 160 11408.79 61.81 56923.38 88888.00 2017-06-09 09:06:08.404 160 11408.77 61.84 56923.32 88888.00 2017-06-09 09:06:08.904 160 11408.81 61.83 56923.36 88888.00 2017-06-09 09:06:09.404 160 11408.85 61.80 56923.38 88888.00 2017-06-09 09:06:09.904 160 11408.81 61.80 56923.36 88888.00 2017-06-09 09:06:10.404 160 11408.88 61.85 56923.38 88888.00 2017-06-09 09:06:10.904 160 11408.91 61.85 56923.35 88888.00 2017-06-09 09:06:11.404 160 11408.90 61.83 56923.39 88888.00 2017-06-09 09:06:11.904 160 11408.92 61.84 56923.38 88888.00 2017-06-09 09:06:12.404 160 11408.98 61.83 56923.34 88888.00 2017-06-09 09:06:12.904 160 11408.93 61.83 56923.38 88888.00 2017-06-09 09:06:13.404 160 11408.98 61.87 56923.39 88888.00 2017-06-09 09:06:13.904 160 11409.06 61.91 56923.39 88888.00 2017-06-09 09:06:14.404 160 11409.04 61.81 56923.36 88888.00 2017-06-09 09:06:14.904 160 11409.02 61.81 56923.35 88888.00 2017-06-09 09:06:15.404 160 11409.09 61.90 56923.33 88888.00 2017-06-09 09:06:15.904 160 11409.03 61.90 56923.35 88888.00 2017-06-09 09:06:16.404 160 11408.97 61.90 56923.39 88888.00 2017-06-09 09:06:16.904 160 11409.03 61.91 56923.33 88888.00 2017-06-09 09:06:17.404 160 11409.06 61.91 56923.32 88888.00 2017-06-09 09:06:17.904 160 11409.00 61.90 56923.29 88888.00 2017-06-09 09:06:18.404 160 11409.03 61.93 56923.28 88888.00 2017-06-09 09:06:18.904 160 11409.09 61.92 56923.23 88888.00 2017-06-09 09:06:19.404 160 11409.05 61.97 56923.26 88888.00 2017-06-09 09:06:19.904 160 11409.04 61.98 56923.26 88888.00 2017-06-09 09:06:20.404 160 11409.13 61.99 56923.25 88888.00 2017-06-09 09:06:20.904 160 11409.15 61.98 56923.25 88888.00 2017-06-09 09:06:21.404 160 11409.13 62.00 56923.23 88888.00 2017-06-09 09:06:21.904 160 11409.19 61.99 56923.15 88888.00 2017-06-09 09:06:22.404 160 11409.17 62.03 56923.16 88888.00 2017-06-09 09:06:22.904 160 11409.16 62.04 56923.19 88888.00 2017-06-09 09:06:23.404 160 11409.20 62.00 56923.16 88888.00 2017-06-09 09:06:23.904 160 11409.20 62.05 56923.14 88888.00 2017-06-09 09:06:24.404 160 11409.16 62.03 56923.15 88888.00 2017-06-09 09:06:24.904 160 11409.16 62.00 56923.14 88888.00 2017-06-09 09:06:25.404 160 11409.20 62.00 56923.13 88888.00 2017-06-09 09:06:25.904 160 11409.22 62.00 56923.10 88888.00 2017-06-09 09:06:26.404 160 11409.23 62.00 56923.14 88888.00 2017-06-09 09:06:26.904 160 11409.32 62.04 56923.14 88888.00 2017-06-09 09:06:27.404 160 11409.32 62.05 56923.15 88888.00 2017-06-09 09:06:27.904 160 11409.26 62.04 56923.15 88888.00 2017-06-09 09:06:28.404 160 11409.30 62.07 56923.14 88888.00 2017-06-09 09:06:28.904 160 11409.27 62.08 56923.14 88888.00 2017-06-09 09:06:29.404 160 11409.23 62.08 56923.08 88888.00 2017-06-09 09:06:29.904 160 11409.32 62.13 56923.05 88888.00 2017-06-09 09:06:30.404 160 11409.38 62.14 56923.01 88888.00 2017-06-09 09:06:30.904 160 11409.38 62.11 56923.02 88888.00 2017-06-09 09:06:31.404 160 11409.40 62.13 56923.00 88888.00 2017-06-09 09:06:31.904 160 11409.47 62.15 56923.00 88888.00 2017-06-09 09:06:32.404 160 11409.50 62.15 56923.00 88888.00 2017-06-09 09:06:32.904 160 11409.48 62.18 56923.01 88888.00 2017-06-09 09:06:33.404 160 11409.50 62.18 56922.96 88888.00 2017-06-09 09:06:33.904 160 11409.45 62.18 56922.97 88888.00 2017-06-09 09:06:34.404 160 11409.47 62.14 56922.97 88888.00 2017-06-09 09:06:34.904 160 11409.53 62.13 56922.94 88888.00 2017-06-09 09:06:35.404 160 11409.52 62.17 56922.94 88888.00 2017-06-09 09:06:35.904 160 11409.44 62.20 56922.95 88888.00 2017-06-09 09:06:36.404 160 11409.43 62.19 56922.97 88888.00 2017-06-09 09:06:36.904 160 11409.38 62.17 56922.94 88888.00 2017-06-09 09:06:37.404 160 11409.39 62.20 56922.91 88888.00 2017-06-09 09:06:37.904 160 11409.34 62.25 56922.95 88888.00 2017-06-09 09:06:38.404 160 11409.38 62.22 56922.91 88888.00 2017-06-09 09:06:38.904 160 11409.41 62.21 56922.87 88888.00 2017-06-09 09:06:39.404 160 11409.37 62.21 56922.88 88888.00 2017-06-09 09:06:39.904 160 11409.38 62.22 56922.87 88888.00 2017-06-09 09:06:40.404 160 11409.33 62.21 56922.84 88888.00 2017-06-09 09:06:40.904 160 11409.26 62.21 56922.83 88888.00 2017-06-09 09:06:41.404 160 11409.31 62.19 56922.83 88888.00 2017-06-09 09:06:41.904 160 11409.29 62.15 56922.82 88888.00 2017-06-09 09:06:42.404 160 11409.31 62.17 56922.74 88888.00 2017-06-09 09:06:42.904 160 11409.32 62.15 56922.75 88888.00 2017-06-09 09:06:43.404 160 11409.39 62.15 56922.78 88888.00 2017-06-09 09:06:43.904 160 11409.32 62.17 56922.71 88888.00 2017-06-09 09:06:44.404 160 11409.37 62.19 56922.65 88888.00 2017-06-09 09:06:44.904 160 11409.46 62.17 56922.68 88888.00 2017-06-09 09:06:45.404 160 11409.46 62.14 56922.65 88888.00 2017-06-09 09:06:45.904 160 11409.51 62.12 56922.56 88888.00 2017-06-09 09:06:46.404 160 11409.58 62.18 56922.56 88888.00 2017-06-09 09:06:46.904 160 11409.55 62.14 56922.56 88888.00 2017-06-09 09:06:47.404 160 11409.53 62.20 56922.54 88888.00 2017-06-09 09:06:47.904 160 11409.55 62.25 56922.50 88888.00 2017-06-09 09:06:48.404 160 11409.59 62.22 56922.49 88888.00 2017-06-09 09:06:48.904 160 11409.62 62.22 56922.54 88888.00 2017-06-09 09:06:49.404 160 11409.68 62.27 56922.57 88888.00 2017-06-09 09:06:49.904 160 11409.73 62.26 56922.60 88888.00 2017-06-09 09:06:50.404 160 11409.71 62.26 56922.60 88888.00 2017-06-09 09:06:50.904 160 11409.68 62.30 56922.63 88888.00 2017-06-09 09:06:51.404 160 11409.72 62.28 56922.62 88888.00 2017-06-09 09:06:51.904 160 11409.72 62.26 56922.62 88888.00 2017-06-09 09:06:52.404 160 11409.72 62.24 56922.60 88888.00 2017-06-09 09:06:52.904 160 11409.75 62.17 56922.62 88888.00 2017-06-09 09:06:53.404 160 11409.72 62.14 56922.62 88888.00 2017-06-09 09:06:53.904 160 11409.69 62.14 56922.57 88888.00 2017-06-09 09:06:54.404 160 11409.78 62.10 56922.60 88888.00 2017-06-09 09:06:54.904 160 11409.79 62.08 56922.64 88888.00 2017-06-09 09:06:55.404 160 11409.74 62.13 56922.64 88888.00 2017-06-09 09:06:55.904 160 11409.75 62.14 56922.64 88888.00 2017-06-09 09:06:56.404 160 11409.82 62.13 56922.65 88888.00 2017-06-09 09:06:56.904 160 11409.78 62.19 56922.69 88888.00 2017-06-09 09:06:57.404 160 11409.74 62.15 56922.68 88888.00 2017-06-09 09:06:57.904 160 11409.79 62.17 56922.65 88888.00 2017-06-09 09:06:58.404 160 11409.75 62.27 56922.68 88888.00 2017-06-09 09:06:58.904 160 11409.73 62.30 56922.71 88888.00 2017-06-09 09:06:59.404 160 11409.76 62.33 56922.75 88888.00 2017-06-09 09:06:59.904 160 11409.76 62.38 56922.78 88888.00 2017-06-09 09:07:00.404 160 11409.75 62.38 56922.84 88888.00 2017-06-09 09:07:00.904 160 11409.81 62.40 56922.88 88888.00 2017-06-09 09:07:01.404 160 11409.83 62.44 56922.88 88888.00 2017-06-09 09:07:01.904 160 11409.81 62.47 56922.87 88888.00 2017-06-09 09:07:02.404 160 11409.87 62.47 56922.90 88888.00 2017-06-09 09:07:02.904 160 11409.94 62.44 56922.97 88888.00 2017-06-09 09:07:03.404 160 11409.99 62.47 56923.00 88888.00 2017-06-09 09:07:03.904 160 11410.02 62.49 56922.99 88888.00 2017-06-09 09:07:04.404 160 11410.08 62.54 56923.03 88888.00 2017-06-09 09:07:04.904 160 11410.10 62.58 56923.01 88888.00 2017-06-09 09:07:05.404 160 11410.09 62.59 56923.02 88888.00 2017-06-09 09:07:05.904 160 11410.21 62.58 56923.03 88888.00 2017-06-09 09:07:06.404 160 11410.23 62.54 56923.03 88888.00 2017-06-09 09:07:06.904 160 11410.25 62.55 56923.06 88888.00 2017-06-09 09:07:07.404 160 11410.31 62.59 56923.10 88888.00 2017-06-09 09:07:07.904 160 11410.32 62.59 56923.20 88888.00 2017-06-09 09:07:08.404 160 11410.31 62.60 56923.19 88888.00 2017-06-09 09:07:08.904 160 11410.34 62.61 56923.20 88888.00 2017-06-09 09:07:09.404 160 11410.41 62.60 56923.23 88888.00 2017-06-09 09:07:09.904 160 11410.42 62.66 56923.23 88888.00 2017-06-09 09:07:10.404 160 11410.45 62.65 56923.23 88888.00 2017-06-09 09:07:10.904 160 11410.48 62.58 56923.26 88888.00 2017-06-09 09:07:11.404 160 11410.49 62.62 56923.29 88888.00 2017-06-09 09:07:11.904 160 11410.44 62.71 56923.34 88888.00 2017-06-09 09:07:12.404 160 11410.52 62.75 56923.36 88888.00 2017-06-09 09:07:12.904 160 11410.65 62.74 56923.44 88888.00 2017-06-09 09:07:13.404 160 11410.62 62.75 56923.52 88888.00 2017-06-09 09:07:13.904 160 11410.70 62.79 56923.50 88888.00 2017-06-09 09:07:14.404 160 11410.80 62.81 56923.55 88888.00 2017-06-09 09:07:14.904 160 11410.87 62.80 56923.60 88888.00 2017-06-09 09:07:15.404 160 11410.87 62.81 56923.66 88888.00 2017-06-09 09:07:15.904 160 11410.96 62.83 56923.67 88888.00 2017-06-09 09:07:16.404 160 11410.97 62.83 56923.74 88888.00 2017-06-09 09:07:16.904 160 11410.96 62.85 56923.77 88888.00 2017-06-09 09:07:17.404 160 11411.05 62.87 56923.82 88888.00 2017-06-09 09:07:17.904 160 11411.17 62.88 56923.90 88888.00 2017-06-09 09:07:18.404 160 11411.15 62.87 56923.97 88888.00 2017-06-09 09:07:18.904 160 11411.25 62.94 56923.95 88888.00 2017-06-09 09:07:19.404 160 11411.28 62.95 56923.97 88888.00 2017-06-09 09:07:19.904 160 11411.25 62.95 56924.05 88888.00 2017-06-09 09:07:20.404 160 11411.31 62.95 56924.12 88888.00 2017-06-09 09:07:20.904 160 11411.38 62.98 56924.16 88888.00 2017-06-09 09:07:21.404 160 11411.36 63.01 56924.17 88888.00 2017-06-09 09:07:21.904 160 11411.38 63.03 56924.24 88888.00 2017-06-09 09:07:22.404 160 11411.45 63.02 56924.27 88888.00 2017-06-09 09:07:22.904 160 11411.47 63.00 56924.30 88888.00 2017-06-09 09:07:23.404 160 11411.46 63.06 56924.34 88888.00 2017-06-09 09:07:23.904 160 11411.52 63.07 56924.41 88888.00 2017-06-09 09:07:24.405 160 11411.55 63.05 56924.44 88888.00 2017-06-09 09:07:24.905 160 11411.54 63.07 56924.54 88888.00 2017-06-09 09:07:25.405 160 11411.59 63.08 56924.60 88888.00 2017-06-09 09:07:25.905 160 11411.61 63.08 56924.64 88888.00 2017-06-09 09:07:26.405 160 11411.61 63.13 56924.70 88888.00 2017-06-09 09:07:26.905 160 11411.66 63.14 56924.75 88888.00 2017-06-09 09:07:27.405 160 11411.67 63.13 56924.81 88888.00 2017-06-09 09:07:27.905 160 11411.68 63.17 56924.81 88888.00 2017-06-09 09:07:28.405 160 11411.77 63.22 56924.89 88888.00 2017-06-09 09:07:28.905 160 11411.83 63.19 56924.96 88888.00 2017-06-09 09:07:29.405 160 11411.80 63.21 56925.01 88888.00 2017-06-09 09:07:29.905 160 11411.82 63.27 56925.05 88888.00 2017-06-09 09:07:30.405 160 11411.86 63.29 56925.15 88888.00 2017-06-09 09:07:30.905 160 11411.94 63.27 56925.20 88888.00 2017-06-09 09:07:31.405 160 11412.01 63.27 56925.20 88888.00 2017-06-09 09:07:31.905 160 11412.09 63.27 56925.24 88888.00 2017-06-09 09:07:32.405 160 11412.15 63.26 56925.37 88888.00 2017-06-09 09:07:32.905 160 11412.03 63.26 56925.46 88888.00 2017-06-09 09:07:33.405 160 11412.16 63.32 56925.58 88888.00 2017-06-09 09:07:33.905 160 11412.28 63.33 56925.65 88888.00 2017-06-09 09:07:34.405 160 11412.29 63.33 56925.73 88888.00 2017-06-09 09:07:34.905 160 11412.28 63.37 56925.79 88888.00 2017-06-09 09:07:35.405 160 11412.36 63.39 56925.78 88888.00 2017-06-09 09:07:35.905 160 11412.35 63.37 56925.83 88888.00 2017-06-09 09:07:36.405 160 11412.35 63.37 56925.97 88888.00 2017-06-09 09:07:36.905 160 11412.39 63.42 56925.98 88888.00 2017-06-09 09:07:37.405 160 11412.37 63.44 56926.02 88888.00 2017-06-09 09:07:37.905 160 11412.42 63.42 56926.02 88888.00 2017-06-09 09:07:38.405 160 11412.52 63.41 56926.08 88888.00 2017-06-09 09:07:38.905 160 11412.56 63.46 56926.12 88888.00 2017-06-09 09:07:39.405 160 11412.51 63.46 56926.22 88888.00 2017-06-09 09:07:39.905 160 11412.53 63.43 56926.28 88888.00 2017-06-09 09:07:40.405 160 11412.57 63.47 56926.29 88888.00 2017-06-09 09:07:40.905 160 11412.56 63.48 56926.36 88888.00 2017-06-09 09:07:41.405 160 11412.56 63.50 56926.42 88888.00 2017-06-09 09:07:41.905 160 11412.66 63.50 56926.49 88888.00 2017-06-09 09:07:42.405 160 11412.72 63.51 56926.54 88888.00 2017-06-09 09:07:42.905 160 11412.74 63.51 56926.63 88888.00 2017-06-09 09:07:43.405 160 11412.80 63.53 56926.73 88888.00 2017-06-09 09:07:43.905 160 11412.85 63.53 56926.76 88888.00 2017-06-09 09:07:44.405 160 11412.82 63.55 56926.86 88888.00 2017-06-09 09:07:44.905 160 11412.80 63.54 56926.88 88888.00 2017-06-09 09:07:45.405 160 11412.86 63.51 56926.91 88888.00 2017-06-09 09:07:45.905 160 11412.89 63.53 56927.00 88888.00 2017-06-09 09:07:46.405 160 11412.91 63.57 56927.05 88888.00 2017-06-09 09:07:46.905 160 11412.95 63.57 56927.08 88888.00 2017-06-09 09:07:47.405 160 11412.98 63.57 56927.14 88888.00 2017-06-09 09:07:47.905 160 11413.00 63.61 56927.20 88888.00 2017-06-09 09:07:48.405 160 11413.05 63.61 56927.32 88888.00 2017-06-09 09:07:48.905 160 11413.03 63.60 56927.33 88888.00 2017-06-09 09:07:49.405 160 11413.01 63.64 56927.36 88888.00 2017-06-09 09:07:49.905 160 11413.06 63.66 56927.42 88888.00 2017-06-09 09:07:50.405 160 11413.08 63.64 56927.49 88888.00 2017-06-09 09:07:50.905 160 11413.10 63.64 56927.56 88888.00 2017-06-09 09:07:51.405 160 11413.15 63.64 56927.59 88888.00 2017-06-09 09:07:51.905 160 11413.20 63.63 56927.62 88888.00 2017-06-09 09:07:52.405 160 11413.16 63.64 56927.63 88888.00 2017-06-09 09:07:52.905 160 11413.22 63.68 56927.66 88888.00 2017-06-09 09:07:53.405 160 11413.32 63.69 56927.69 88888.00 2017-06-09 09:07:53.905 160 11413.29 63.70 56927.68 88888.00 2017-06-09 09:07:54.405 160 11413.28 63.71 56927.71 88888.00 2017-06-09 09:07:54.905 160 11413.39 63.73 56927.75 88888.00 2017-06-09 09:07:55.405 160 11413.39 63.69 56927.81 88888.00 2017-06-09 09:07:55.905 160 11413.34 63.71 56927.83 88888.00 2017-06-09 09:07:56.405 160 11413.41 63.75 56927.89 88888.00 2017-06-09 09:07:56.905 160 11413.42 63.76 56927.94 88888.00 2017-06-09 09:07:57.405 160 11413.40 63.76 56927.95 88888.00 2017-06-09 09:07:57.905 160 11413.47 63.76 56928.02 88888.00 2017-06-09 09:07:58.405 160 11413.48 63.77 56928.03 88888.00 2017-06-09 09:07:58.905 160 11413.44 63.76 56928.07 88888.00 2017-06-09 09:07:59.405 160 11413.48 63.83 56928.12 88888.00 2017-06-09 09:07:59.905 160 11413.51 63.82 56928.14 88888.00 2017-06-09 09:08:00.405 160 11413.50 63.80 56928.17 88888.00 2017-06-09 09:08:00.905 160 11413.48 63.82 56928.22 88888.00 2017-06-09 09:08:01.405 160 11413.55 63.85 56928.25 88888.00 2017-06-09 09:08:01.905 160 11413.54 63.82 56928.29 88888.00 2017-06-09 09:08:02.405 160 11413.55 63.77 56928.32 88888.00 2017-06-09 09:08:02.905 160 11413.57 63.74 56928.29 88888.00 2017-06-09 09:08:03.405 160 11413.58 63.68 56928.30 88888.00 2017-06-09 09:08:03.905 160 11413.56 63.68 56928.28 88888.00 2017-06-09 09:08:04.405 160 11413.60 63.73 56928.28 88888.00 2017-06-09 09:08:04.905 160 11413.62 63.68 56928.29 88888.00 2017-06-09 09:08:05.405 160 11413.58 63.70 56928.29 88888.00 2017-06-09 09:08:05.905 160 11413.56 63.70 56928.28 88888.00 2017-06-09 09:08:06.405 160 11413.68 63.66 56928.25 88888.00 2017-06-09 09:08:06.905 160 11413.58 63.60 56928.29 88888.00 2017-06-09 09:08:07.405 160 11413.50 63.58 56928.33 88888.00 2017-06-09 09:08:07.905 160 11413.54 63.58 56928.30 88888.00 2017-06-09 09:08:08.405 160 11413.53 63.53 56928.28 88888.00 2017-06-09 09:08:08.905 160 11413.48 63.49 56928.33 88888.00 2017-06-09 09:08:09.405 160 11413.50 63.54 56928.34 88888.00 2017-06-09 09:08:09.905 160 11413.54 63.51 56928.34 88888.00 2017-06-09 09:08:10.405 160 11413.47 63.47 56928.33 88888.00 2017-06-09 09:08:10.905 160 11413.49 63.53 56928.30 88888.00 2017-06-09 09:08:11.405 160 11413.55 63.51 56928.30 88888.00 2017-06-09 09:08:11.905 160 11413.47 63.46 56928.27 88888.00 2017-06-09 09:08:12.405 160 11413.48 63.49 56928.23 88888.00 2017-06-09 09:08:12.905 160 11413.58 63.54 56928.26 88888.00 2017-06-09 09:08:13.405 160 11413.56 63.49 56928.27 88888.00 2017-06-09 09:08:13.905 160 11413.50 63.50 56928.28 88888.00 2017-06-09 09:08:14.405 160 11413.49 63.53 56928.28 88888.00 2017-06-09 09:08:14.905 160 11413.46 63.48 56928.23 88888.00 2017-06-09 09:08:15.405 160 11413.42 63.48 56928.21 88888.00 2017-06-09 09:08:15.905 160 11413.47 63.48 56928.21 88888.00 2017-06-09 09:08:16.405 160 11413.47 63.48 56928.13 88888.00 2017-06-09 09:08:16.905 160 11413.40 63.47 56928.12 88888.00 2017-06-09 09:08:17.405 160 11413.39 63.50 56928.12 88888.00 2017-06-09 09:08:17.905 160 11413.42 63.47 56928.06 88888.00 2017-06-09 09:08:18.405 160 11413.36 63.44 56928.09 88888.00 2017-06-09 09:08:18.905 160 11413.35 63.43 56928.07 88888.00 2017-06-09 09:08:19.405 160 11413.42 63.46 56928.00 88888.00 2017-06-09 09:08:19.905 160 11413.41 63.48 56927.97 88888.00 2017-06-09 09:08:20.405 160 11413.37 63.49 56927.98 88888.00 2017-06-09 09:08:20.905 160 11413.47 63.44 56927.96 88888.00 2017-06-09 09:08:21.405 160 11413.42 63.41 56927.93 88888.00 2017-06-09 09:08:21.905 160 11413.36 63.41 56927.90 88888.00 2017-06-09 09:08:22.405 160 11413.39 63.42 56927.84 88888.00 2017-06-09 09:08:22.905 160 11413.42 63.37 56927.77 88888.00 2017-06-09 09:08:23.405 160 11413.37 63.36 56927.76 88888.00 2017-06-09 09:08:23.905 160 11413.34 63.35 56927.76 88888.00 2017-06-09 09:08:24.405 160 11413.32 63.36 56927.75 88888.00 2017-06-09 09:08:24.905 160 11413.32 63.36 56927.66 88888.00 2017-06-09 09:08:25.405 160 11413.30 63.36 56927.65 88888.00 2017-06-09 09:08:25.905 160 11413.32 63.35 56927.64 88888.00 2017-06-09 09:08:26.405 160 11413.28 63.29 56927.58 88888.00 2017-06-09 09:08:26.905 160 11413.21 63.29 56927.58 88888.00 2017-06-09 09:08:27.405 160 11413.22 63.29 56927.57 88888.00 2017-06-09 09:08:27.905 160 11413.22 63.30 56927.53 88888.00 2017-06-09 09:08:28.405 160 11413.20 63.39 56927.53 88888.00 2017-06-09 09:08:28.905 160 11413.20 63.41 56927.51 88888.00 2017-06-09 09:08:29.405 160 11413.23 63.36 56927.48 88888.00 2017-06-09 09:08:29.905 160 11413.18 63.34 56927.43 88888.00 2017-06-09 09:08:30.405 160 11413.18 63.40 56927.45 88888.00 2017-06-09 09:08:30.905 160 11413.25 63.37 56927.45 88888.00 2017-06-09 09:08:31.405 160 11413.21 63.39 56927.44 88888.00 2017-06-09 09:08:31.905 160 11413.18 63.41 56927.39 88888.00 2017-06-09 09:08:32.405 160 11413.20 63.39 56927.36 88888.00 2017-06-09 09:08:32.905 160 11413.21 63.40 56927.37 88888.00 2017-06-09 09:08:33.405 160 11413.16 63.41 56927.36 88888.00 2017-06-09 09:08:33.905 160 11413.19 63.43 56927.30 88888.00 2017-06-09 09:08:34.405 160 11413.22 63.40 56927.27 88888.00 2017-06-09 09:08:34.905 160 11413.19 63.43 56927.24 88888.00 2017-06-09 09:08:35.405 160 11413.21 63.49 56927.21 88888.00 2017-06-09 09:08:35.905 160 11413.26 63.47 56927.21 88888.00 2017-06-09 09:08:36.405 160 11413.22 63.44 56927.23 88888.00 2017-06-09 09:08:36.905 160 11413.19 63.46 56927.29 88888.00 2017-06-09 09:08:37.405 160 11413.19 63.42 56927.26 88888.00 2017-06-09 09:08:37.905 160 11413.19 63.42 56927.23 88888.00 2017-06-09 09:08:38.405 160 11413.15 63.42 56927.17 88888.00 2017-06-09 09:08:38.905 160 11413.21 63.40 56927.14 88888.00 2017-06-09 09:08:39.405 160 11413.23 63.42 56927.14 88888.00 2017-06-09 09:08:39.905 160 11413.13 63.41 56927.19 88888.00 2017-06-09 09:08:40.405 160 11413.18 63.43 56927.11 88888.00 2017-06-09 09:08:40.905 160 11413.22 63.44 56927.01 88888.00 2017-06-09 09:08:41.405 160 11413.20 63.42 56926.97 88888.00 2017-06-09 09:08:41.905 160 11413.20 63.44 56926.93 88888.00 2017-06-09 09:08:42.405 160 11413.21 63.46 56926.89 88888.00 2017-06-09 09:08:42.905 160 11413.19 63.41 56926.88 88888.00 2017-06-09 09:08:43.405 160 11413.15 63.43 56926.84 88888.00 2017-06-09 09:08:43.905 160 11413.21 63.41 56926.87 88888.00 2017-06-09 09:08:44.405 160 11413.25 63.39 56926.86 88888.00 2017-06-09 09:08:44.905 160 11413.20 63.42 56926.87 88888.00 2017-06-09 09:08:45.405 160 11413.26 63.40 56926.81 88888.00 2017-06-09 09:08:45.905 160 11413.22 63.39 56926.69 88888.00 2017-06-09 09:08:46.405 160 11413.25 63.41 56926.66 88888.00 2017-06-09 09:08:46.905 160 11413.26 63.44 56926.69 88888.00 2017-06-09 09:08:47.405 160 11413.29 63.43 56926.65 88888.00 2017-06-09 09:08:47.905 160 11413.25 63.42 56926.60 88888.00 2017-06-09 09:08:48.405 160 11413.23 63.42 56926.63 88888.00 2017-06-09 09:08:48.905 160 11413.28 63.42 56926.58 88888.00 2017-06-09 09:08:49.405 160 11413.23 63.43 56926.56 88888.00 2017-06-09 09:08:49.905 160 11413.26 63.42 56926.55 88888.00 2017-06-09 09:08:50.405 160 11413.33 63.40 56926.49 88888.00 2017-06-09 09:08:50.905 160 11413.34 63.39 56926.46 88888.00 2017-06-09 09:08:51.405 160 11413.27 63.43 56926.47 88888.00 2017-06-09 09:08:51.905 160 11413.32 63.41 56926.43 88888.00 2017-06-09 09:08:52.405 160 11413.36 63.39 56926.36 88888.00 2017-06-09 09:08:52.905 160 11413.33 63.40 56926.37 88888.00 2017-06-09 09:08:53.405 160 11413.37 63.37 56926.34 88888.00 2017-06-09 09:08:53.905 160 11413.39 63.40 56926.35 88888.00 2017-06-09 09:08:54.405 160 11413.41 63.43 56926.31 88888.00 2017-06-09 09:08:54.905 160 11413.42 63.42 56926.34 88888.00 2017-06-09 09:08:55.405 160 11413.48 63.42 56926.35 88888.00 2017-06-09 09:08:55.905 160 11413.47 63.41 56926.33 88888.00 2017-06-09 09:08:56.405 160 11413.51 63.40 56926.31 88888.00 2017-06-09 09:08:56.905 160 11413.54 63.42 56926.29 88888.00 2017-06-09 09:08:57.405 160 11413.55 63.43 56926.31 88888.00 2017-06-09 09:08:57.905 160 11413.56 63.42 56926.30 88888.00 2017-06-09 09:08:58.405 160 11413.68 63.44 56926.29 88888.00 2017-06-09 09:08:58.905 160 11413.67 63.48 56926.31 88888.00 2017-06-09 09:08:59.405 160 11413.67 63.50 56926.36 88888.00 2017-06-09 09:08:59.905 160 11413.72 63.46 56926.36 88888.00 2017-06-09 09:09:00.405 160 11413.75 63.43 56926.35 88888.00 2017-06-09 09:09:00.905 160 11413.71 63.42 56926.29 88888.00 2017-06-09 09:09:01.405 160 11413.70 63.43 56926.27 88888.00 2017-06-09 09:09:01.905 160 11413.76 63.44 56926.29 88888.00 2017-06-09 09:09:02.405 160 11413.75 63.41 56926.31 88888.00 2017-06-09 09:09:02.905 160 11413.72 63.43 56926.35 88888.00 2017-06-09 09:09:03.405 160 11413.81 63.42 56926.34 88888.00 2017-06-09 09:09:03.905 160 11413.82 63.40 56926.28 88888.00 2017-06-09 09:09:04.405 160 11413.79 63.40 56926.28 88888.00 2017-06-09 09:09:04.905 160 11413.89 63.43 56926.29 88888.00 2017-06-09 09:09:05.405 160 11413.95 63.43 56926.33 88888.00 2017-06-09 09:09:05.905 160 11413.93 63.46 56926.30 88888.00 2017-06-09 09:09:06.405 160 11413.96 63.46 56926.29 88888.00 2017-06-09 09:09:06.905 160 11413.98 63.44 56926.24 88888.00 2017-06-09 09:09:07.405 160 11413.92 63.42 56926.23 88888.00 2017-06-09 09:09:07.905 160 11413.92 63.43 56926.29 88888.00 2017-06-09 09:09:08.405 160 11414.02 63.41 56926.33 88888.00 2017-06-09 09:09:08.905 160 11414.04 63.37 56926.28 88888.00 2017-06-09 09:09:09.405 160 11414.02 63.40 56926.31 88888.00 2017-06-09 09:09:09.905 160 11414.05 63.43 56926.36 88888.00 2017-06-09 09:09:10.405 160 11414.09 63.44 56926.34 88888.00 2017-06-09 09:09:10.905 160 11414.06 63.43 56926.35 88888.00 2017-06-09 09:09:11.405 160 11414.13 63.43 56926.35 88888.00 2017-06-09 09:09:11.905 160 11414.14 63.42 56926.31 88888.00 2017-06-09 09:09:12.405 160 11414.13 63.43 56926.35 88888.00 2017-06-09 09:09:12.905 160 11414.13 63.47 56926.40 88888.00 2017-06-09 09:09:13.405 160 11414.18 63.48 56926.43 88888.00 2017-06-09 09:09:13.905 160 11414.21 63.48 56926.50 88888.00 2017-06-09 09:09:14.405 160 11414.27 63.49 56926.56 88888.00 2017-06-09 09:09:14.905 160 11414.26 63.47 56926.60 88888.00 2017-06-09 09:09:15.405 160 11414.24 63.46 56926.58 88888.00 2017-06-09 09:09:15.905 160 11414.24 63.49 56926.60 88888.00 2017-06-09 09:09:16.405 160 11414.28 63.50 56926.63 88888.00 2017-06-09 09:09:16.905 160 11414.31 63.51 56926.66 88888.00 2017-06-09 09:09:17.405 160 11414.30 63.53 56926.66 88888.00 2017-06-09 09:09:17.905 160 11414.37 63.53 56926.66 88888.00 2017-06-09 09:09:18.405 160 11414.34 63.53 56926.71 88888.00 2017-06-09 09:09:18.905 160 11414.31 63.51 56926.69 88888.00 2017-06-09 09:09:19.405 160 11414.32 63.56 56926.72 88888.00 2017-06-09 09:09:19.905 160 11414.35 63.57 56926.76 88888.00 2017-06-09 09:09:20.405 160 11414.31 63.54 56926.81 88888.00 2017-06-09 09:09:20.905 160 11414.33 63.54 56926.84 88888.00 2017-06-09 09:09:21.405 160 11414.34 63.57 56926.82 88888.00 2017-06-09 09:09:21.905 160 11414.32 63.51 56926.84 88888.00 2017-06-09 09:09:22.405 160 11414.32 63.48 56926.81 88888.00 2017-06-09 09:09:22.905 160 11414.41 63.49 56926.80 88888.00 2017-06-09 09:09:23.405 160 11414.46 63.50 56926.87 88888.00 2017-06-09 09:09:23.905 160 11414.42 63.49 56926.93 88888.00 2017-06-09 09:09:24.405 160 11414.40 63.44 56926.92 88888.00 2017-06-09 09:09:24.905 160 11414.42 63.42 56926.97 88888.00 2017-06-09 09:09:25.405 160 11414.44 63.43 56927.03 88888.00 2017-06-09 09:09:25.905 160 11414.45 63.50 56927.07 88888.00 2017-06-09 09:09:26.405 160 11414.52 63.50 56927.11 88888.00 2017-06-09 09:09:26.905 160 11414.48 63.48 56927.11 88888.00 2017-06-09 09:09:27.405 160 11414.40 63.50 56927.16 88888.00 2017-06-09 09:09:27.905 160 11414.48 63.50 56927.19 88888.00 2017-06-09 09:09:28.405 160 11414.53 63.46 56927.18 88888.00 2017-06-09 09:09:28.905 160 11414.48 63.48 56927.20 88888.00 2017-06-09 09:09:29.406 160 11414.54 63.53 56927.25 88888.00 2017-06-09 09:09:29.906 160 11414.57 63.55 56927.33 88888.00 2017-06-09 09:09:30.406 160 11414.54 63.55 56927.38 88888.00 2017-06-09 09:09:30.906 160 11414.54 63.54 56927.42 88888.00 2017-06-09 09:09:31.406 160 11414.64 63.55 56927.40 88888.00 2017-06-09 09:09:31.906 160 11414.64 63.53 56927.45 88888.00 2017-06-09 09:09:32.406 160 11414.69 63.56 56927.46 88888.00 2017-06-09 09:09:32.906 160 11414.74 63.57 56927.50 88888.00 2017-06-09 09:09:33.406 160 11414.72 63.51 56927.57 88888.00 2017-06-09 09:09:33.906 160 11414.68 63.54 56927.65 88888.00 2017-06-09 09:09:34.406 160 11414.69 63.57 56927.69 88888.00 2017-06-09 09:09:34.906 160 11414.68 63.60 56927.75 88888.00 2017-06-09 09:09:35.406 160 11414.69 63.61 56927.74 88888.00 2017-06-09 09:09:35.906 160 11414.66 63.60 56927.75 88888.00 2017-06-09 09:09:36.406 160 11414.71 63.58 56927.72 88888.00 2017-06-09 09:09:36.906 160 11414.68 63.61 56927.77 88888.00 2017-06-09 09:09:37.406 160 11414.69 63.61 56927.80 88888.00 2017-06-09 09:09:37.906 160 11414.72 63.60 56927.88 88888.00 2017-06-09 09:09:38.406 160 11414.68 63.58 56927.90 88888.00 2017-06-09 09:09:38.906 160 11414.66 63.61 56927.90 88888.00 2017-06-09 09:09:39.406 160 11414.72 63.61 56927.96 88888.00 2017-06-09 09:09:39.906 160 11414.73 63.60 56927.97 88888.00 2017-06-09 09:09:40.406 160 11414.66 63.60 56928.00 88888.00 2017-06-09 09:09:40.906 160 11414.67 63.63 56928.01 88888.00 2017-06-09 09:09:41.406 160 11414.68 63.67 56927.98 88888.00 2017-06-09 09:09:41.906 160 11414.65 63.63 56928.01 88888.00 2017-06-09 09:09:42.406 160 11414.64 63.56 56928.00 88888.00 2017-06-09 09:09:42.906 160 11414.67 63.53 56927.95 88888.00 2017-06-09 09:09:43.406 160 11414.60 63.55 56928.02 88888.00 2017-06-09 09:09:43.906 160 11414.57 63.56 56928.06 88888.00 2017-06-09 09:09:44.406 160 11414.66 63.55 56928.04 88888.00 2017-06-09 09:09:44.906 160 11414.62 63.55 56928.01 88888.00 2017-06-09 09:09:45.406 160 11414.57 63.57 56928.03 88888.00 2017-06-09 09:09:45.906 160 11414.61 63.60 56928.07 88888.00 2017-06-09 09:09:46.406 160 11414.60 63.56 56928.09 88888.00 2017-06-09 09:09:46.906 160 11414.59 63.58 56928.16 88888.00 2017-06-09 09:09:47.406 160 11414.61 63.60 56928.20 88888.00 2017-06-09 09:09:47.906 160 11414.62 63.55 56928.20 88888.00 2017-06-09 09:09:48.406 160 11414.62 63.57 56928.23 88888.00 2017-06-09 09:09:48.906 160 11414.61 63.62 56928.28 88888.00 2017-06-09 09:09:49.406 160 11414.61 63.64 56928.33 88888.00 2017-06-09 09:09:49.906 160 11414.60 63.62 56928.34 88888.00 2017-06-09 09:09:50.406 160 11414.57 63.60 56928.34 88888.00 2017-06-09 09:09:50.906 160 11414.61 63.61 56928.35 88888.00 2017-06-09 09:09:51.406 160 11414.60 63.60 56928.39 88888.00 2017-06-09 09:09:51.906 160 11414.54 63.53 56928.40 88888.00 2017-06-09 09:09:52.406 160 11414.54 63.51 56928.39 88888.00 2017-06-09 09:09:52.906 160 11414.59 63.56 56928.41 88888.00 2017-06-09 09:09:53.406 160 11414.58 63.61 56928.43 88888.00 2017-06-09 09:09:53.906 160 11414.54 63.61 56928.43 88888.00 2017-06-09 09:09:54.406 160 11414.54 63.61 56928.46 88888.00 2017-06-09 09:09:54.906 160 11414.53 63.62 56928.45 88888.00 2017-06-09 09:09:55.406 160 11414.55 63.64 56928.48 88888.00 2017-06-09 09:09:55.906 160 11414.61 63.61 56928.46 88888.00 2017-06-09 09:09:56.406 160 11414.58 63.63 56928.43 88888.00 2017-06-09 09:09:56.906 160 11414.57 63.66 56928.49 88888.00 2017-06-09 09:09:57.406 160 11414.55 63.67 56928.53 88888.00 2017-06-09 09:09:57.906 160 11414.51 63.66 56928.52 88888.00 2017-06-09 09:09:58.406 160 11414.49 63.69 56928.53 88888.00 2017-06-09 09:09:58.906 160 11414.60 63.69 56928.55 88888.00 2017-06-09 09:09:59.406 160 11414.60 63.64 56928.59 88888.00 2017-06-09 09:09:59.906 160 11414.49 63.64 56928.59 88888.00 2017-06-09 09:10:00.406 160 11414.45 63.68 56928.60 88888.00 2017-06-09 09:10:00.906 160 11414.51 63.68 56928.62 88888.00 2017-06-09 09:10:01.406 160 11414.46 63.70 56928.62 88888.00 2017-06-09 09:10:01.906 160 11414.45 63.70 56928.67 88888.00 2017-06-09 09:10:02.406 160 11414.49 63.75 56928.67 88888.00 2017-06-09 09:10:02.906 160 11414.53 63.78 56928.67 88888.00 2017-06-09 09:10:03.406 160 11414.48 63.83 56928.66 88888.00 2017-06-09 09:10:03.906 160 11414.48 63.83 56928.66 88888.00 2017-06-09 09:10:04.406 160 11414.47 63.83 56928.67 88888.00 2017-06-09 09:10:04.906 160 11414.42 63.83 56928.70 88888.00 2017-06-09 09:10:05.406 160 11414.46 63.83 56928.74 88888.00 2017-06-09 09:10:05.906 160 11414.51 63.83 56928.75 88888.00 2017-06-09 09:10:06.406 160 11414.47 63.82 56928.77 88888.00 2017-06-09 09:10:06.906 160 11414.44 63.81 56928.74 88888.00 2017-06-09 09:10:07.406 160 11414.47 63.83 56928.73 88888.00 2017-06-09 09:10:07.906 160 11414.45 63.84 56928.80 88888.00 2017-06-09 09:10:08.406 160 11414.42 63.83 56928.79 88888.00 2017-06-09 09:10:08.906 160 11414.49 63.76 56928.77 88888.00 2017-06-09 09:10:09.406 160 11414.51 63.82 56928.81 88888.00 2017-06-09 09:10:09.906 160 11414.47 63.83 56928.85 88888.00 2017-06-09 09:10:10.406 160 11414.51 63.84 56928.85 88888.00 2017-06-09 09:10:10.906 160 11414.51 63.82 56928.87 88888.00 2017-06-09 09:10:11.406 160 11414.48 63.83 56928.91 88888.00 2017-06-09 09:10:11.906 160 11414.48 63.80 56928.93 88888.00 2017-06-09 09:10:12.406 160 11414.52 63.80 56928.96 88888.00 2017-06-09 09:10:12.906 160 11414.52 63.88 56928.96 88888.00 2017-06-09 09:10:13.406 160 11414.52 63.84 56928.96 88888.00 2017-06-09 09:10:13.906 160 11414.52 63.82 56928.98 88888.00 2017-06-09 09:10:14.406 160 11414.48 63.85 56929.03 88888.00 2017-06-09 09:10:14.906 160 11414.46 63.85 56929.07 88888.00 2017-06-09 09:10:15.406 160 11414.48 63.88 56929.06 88888.00 2017-06-09 09:10:15.906 160 11414.47 63.84 56929.05 88888.00 2017-06-09 09:10:16.406 160 11414.45 63.84 56929.10 88888.00 2017-06-09 09:10:16.906 160 11414.49 63.91 56929.16 88888.00 2017-06-09 09:10:17.406 160 11414.51 63.90 56929.17 88888.00 2017-06-09 09:10:17.906 160 11414.49 63.88 56929.15 88888.00 2017-06-09 09:10:18.406 160 11414.55 63.94 56929.22 88888.00 2017-06-09 09:10:18.906 160 11414.58 63.98 56929.23 88888.00 2017-06-09 09:10:19.406 160 11414.53 63.98 56929.22 88888.00 2017-06-09 09:10:19.906 160 11414.53 63.97 56929.18 88888.00 2017-06-09 09:10:20.406 160 11414.54 63.98 56929.18 88888.00 2017-06-09 09:10:20.906 160 11414.54 63.94 56929.24 88888.00 2017-06-09 09:10:21.406 160 11414.53 63.96 56929.29 88888.00 2017-06-09 09:10:21.906 160 11414.58 64.04 56929.31 88888.00 2017-06-09 09:10:22.406 160 11414.57 64.03 56929.30 88888.00 2017-06-09 09:10:22.906 160 11414.49 64.01 56929.29 88888.00 2017-06-09 09:10:23.406 160 11414.57 63.96 56929.30 88888.00 2017-06-09 09:10:23.906 160 11414.59 63.95 56929.36 88888.00 2017-06-09 09:10:24.406 160 11414.53 63.96 56929.35 88888.00 2017-06-09 09:10:24.906 160 11414.52 63.95 56929.38 88888.00 2017-06-09 09:10:25.406 160 11414.58 63.98 56929.41 88888.00 2017-06-09 09:10:25.906 160 11414.54 64.03 56929.39 88888.00 2017-06-09 09:10:26.406 160 11414.55 64.05 56929.38 88888.00 2017-06-09 09:10:26.906 160 11414.57 64.00 56929.44 88888.00 2017-06-09 09:10:27.406 160 11414.55 63.98 56929.50 88888.00 2017-06-09 09:10:27.906 160 11414.55 64.08 56929.51 88888.00 2017-06-09 09:10:28.406 160 11414.61 64.11 56929.47 88888.00 2017-06-09 09:10:28.906 160 11414.62 64.10 56929.45 88888.00 2017-06-09 09:10:29.406 160 11414.64 64.11 56929.47 88888.00 2017-06-09 09:10:29.906 160 11414.68 64.16 56929.48 88888.00 2017-06-09 09:10:30.406 160 11414.68 64.18 56929.50 88888.00 2017-06-09 09:10:30.906 160 11414.68 64.17 56929.51 88888.00 2017-06-09 09:10:31.406 160 11414.68 64.21 56929.50 88888.00 2017-06-09 09:10:31.906 160 11414.67 64.19 56929.55 88888.00 2017-06-09 09:10:32.406 160 11414.66 64.17 56929.54 88888.00 2017-06-09 09:10:32.906 160 11414.68 64.21 56929.52 88888.00 2017-06-09 09:10:33.406 160 11414.76 64.24 56929.55 88888.00 2017-06-09 09:10:33.906 160 11414.80 64.22 56929.56 88888.00 2017-06-09 09:10:34.406 160 11414.75 64.22 56929.63 88888.00 2017-06-09 09:10:34.906 160 11414.81 64.21 56929.62 88888.00 2017-06-09 09:10:35.406 160 11414.85 64.21 56929.58 88888.00 2017-06-09 09:10:35.906 160 11414.78 64.23 56929.56 88888.00 2017-06-09 09:10:36.406 160 11414.80 64.24 56929.58 88888.00 2017-06-09 09:10:36.906 160 11414.86 64.22 56929.64 88888.00 2017-06-09 09:10:37.406 160 11414.82 64.22 56929.64 88888.00 2017-06-09 09:10:37.906 160 11414.82 64.25 56929.67 88888.00 2017-06-09 09:10:38.406 160 11414.81 64.26 56929.67 88888.00 2017-06-09 09:10:38.906 160 11414.79 64.26 56929.68 88888.00 2017-06-09 09:10:39.406 160 11414.85 64.31 56929.74 88888.00 2017-06-09 09:10:39.906 160 11414.88 64.28 56929.74 88888.00 2017-06-09 09:10:40.406 160 11414.86 64.29 56929.73 88888.00 2017-06-09 09:10:40.906 160 11414.89 64.36 56929.80 88888.00 2017-06-09 09:10:41.406 160 11414.94 64.36 56929.82 88888.00 2017-06-09 09:10:41.906 160 11414.96 64.32 56929.79 88888.00 2017-06-09 09:10:42.406 160 11414.90 64.35 56929.79 88888.00 2017-06-09 09:10:42.906 160 11414.93 64.38 56929.81 88888.00 2017-06-09 09:10:43.406 160 11414.90 64.39 56929.77 88888.00 2017-06-09 09:10:43.906 160 11414.93 64.42 56929.80 88888.00 2017-06-09 09:10:44.406 160 11414.93 64.46 56929.81 88888.00 2017-06-09 09:10:44.906 160 11415.00 64.43 56929.84 88888.00 2017-06-09 09:10:45.406 160 11414.94 64.41 56929.88 88888.00 2017-06-09 09:10:45.906 160 11414.94 64.41 56929.88 88888.00 2017-06-09 09:10:46.406 160 11414.99 64.37 56929.92 88888.00 2017-06-09 09:10:46.906 160 11415.02 64.30 56929.93 88888.00 2017-06-09 09:10:47.406 160 11414.97 64.35 56929.93 88888.00 2017-06-09 09:10:47.906 160 11414.96 64.31 56929.86 88888.00 2017-06-09 09:10:48.406 160 11415.00 64.35 56929.83 88888.00 2017-06-09 09:10:48.906 160 11415.01 64.34 56929.83 88888.00 2017-06-09 09:10:49.406 160 11414.96 64.28 56929.81 88888.00 2017-06-09 09:10:49.906 160 11415.03 64.25 56929.83 88888.00 2017-06-09 09:10:50.406 160 11415.03 64.26 56929.84 88888.00 2017-06-09 09:10:50.906 160 11415.02 64.31 56929.83 88888.00 2017-06-09 09:10:51.406 160 11415.01 64.32 56929.83 88888.00 2017-06-09 09:10:51.906 160 11414.96 64.35 56929.81 88888.00 2017-06-09 09:10:52.406 160 11414.93 64.34 56929.76 88888.00 2017-06-09 09:10:52.906 160 11414.97 64.36 56929.79 88888.00 2017-06-09 09:10:53.406 160 11414.99 64.35 56929.83 88888.00 2017-06-09 09:10:53.906 160 11414.93 64.34 56929.86 88888.00 2017-06-09 09:10:54.406 160 11414.97 64.30 56929.83 88888.00 2017-06-09 09:10:54.906 160 11415.01 64.30 56929.83 88888.00 2017-06-09 09:10:55.406 160 11414.95 64.32 56929.81 88888.00 2017-06-09 09:10:55.906 160 11414.97 64.32 56929.81 88888.00 2017-06-09 09:10:56.406 160 11414.96 64.31 56929.77 88888.00 2017-06-09 09:10:56.906 160 11414.92 64.32 56929.80 88888.00 2017-06-09 09:10:57.406 160 11414.89 64.32 56929.82 88888.00 2017-06-09 09:10:57.906 160 11414.99 64.31 56929.82 88888.00 2017-06-09 09:10:58.406 160 11414.99 64.31 56929.77 88888.00 2017-06-09 09:10:58.906 160 11415.00 64.29 56929.79 88888.00 2017-06-09 09:10:59.406 160 11415.02 64.26 56929.77 88888.00 2017-06-09 09:10:59.906 160 11415.04 64.29 56929.73 88888.00 2017-06-09 09:11:00.406 160 11414.99 64.29 56929.70 88888.00 2017-06-09 09:11:00.906 160 11415.00 64.32 56929.69 88888.00 2017-06-09 09:11:01.406 160 11415.01 64.30 56929.67 88888.00 2017-06-09 09:11:01.906 160 11415.02 64.29 56929.67 88888.00 2017-06-09 09:11:02.406 160 11415.00 64.29 56929.64 88888.00 2017-06-09 09:11:02.906 160 11415.06 64.37 56929.58 88888.00 2017-06-09 09:11:03.406 160 11415.01 64.42 56929.60 88888.00 2017-06-09 09:11:03.906 160 11415.01 64.44 56929.60 88888.00 2017-06-09 09:11:04.406 160 11415.02 64.38 56929.56 88888.00 2017-06-09 09:11:04.906 160 11414.99 64.35 56929.60 88888.00 2017-06-09 09:11:05.406 160 11414.99 64.32 56929.63 88888.00 2017-06-09 09:11:05.906 160 11415.03 64.35 56929.63 88888.00 2017-06-09 09:11:06.406 160 11415.06 64.38 56929.63 88888.00 2017-06-09 09:11:06.906 160 11415.04 64.46 56929.62 88888.00 2017-06-09 09:11:07.406 160 11415.00 64.42 56929.58 88888.00 2017-06-09 09:11:07.906 160 11415.02 64.37 56929.60 88888.00 2017-06-09 09:11:08.406 160 11414.95 64.32 56929.58 88888.00 2017-06-09 09:11:08.906 160 11414.94 64.35 56929.62 88888.00 2017-06-09 09:11:09.406 160 11414.99 64.37 56929.62 88888.00 2017-06-09 09:11:09.906 160 11414.94 64.34 56929.57 88888.00 2017-06-09 09:11:10.406 160 11414.92 64.37 56929.56 88888.00 2017-06-09 09:11:10.906 160 11414.96 64.37 56929.55 88888.00 2017-06-09 09:11:11.406 160 11414.95 64.31 56929.56 88888.00 2017-06-09 09:11:11.906 160 11414.93 64.32 56929.55 88888.00 2017-06-09 09:11:12.406 160 11414.97 64.34 56929.56 88888.00 2017-06-09 09:11:12.906 160 11414.96 64.30 56929.57 88888.00 2017-06-09 09:11:13.406 160 11414.89 64.31 56929.54 88888.00 2017-06-09 09:11:13.906 160 11414.85 64.36 56929.44 88888.00 2017-06-09 09:11:14.406 160 11414.89 64.30 56929.49 88888.00 2017-06-09 09:11:14.906 160 11414.87 64.26 56929.54 88888.00 2017-06-09 09:11:15.406 160 11414.83 64.30 56929.48 88888.00 2017-06-09 09:11:15.906 160 11414.89 64.34 56929.45 88888.00 2017-06-09 09:11:16.406 160 11414.82 64.32 56929.47 88888.00 2017-06-09 09:11:16.906 160 11414.79 64.36 56929.50 88888.00 2017-06-09 09:11:17.406 160 11414.87 64.38 56929.48 88888.00 2017-06-09 09:11:17.906 160 11414.89 64.36 56929.43 88888.00 2017-06-09 09:11:18.406 160 11414.80 64.37 56929.43 88888.00 2017-06-09 09:11:18.906 160 11414.78 64.37 56929.42 88888.00 2017-06-09 09:11:19.406 160 11414.80 64.37 56929.44 88888.00 2017-06-09 09:11:19.906 160 11414.76 64.36 56929.43 88888.00 2017-06-09 09:11:20.406 160 11414.76 64.34 56929.42 88888.00 2017-06-09 09:11:20.906 160 11414.81 64.32 56929.43 88888.00 2017-06-09 09:11:21.406 160 11414.78 64.30 56929.43 88888.00 2017-06-09 09:11:21.906 160 11414.78 64.34 56929.39 88888.00 2017-06-09 09:11:22.406 160 11414.76 64.31 56929.41 88888.00 2017-06-09 09:11:22.906 160 11414.78 64.34 56929.39 88888.00 2017-06-09 09:11:23.406 160 11414.68 64.36 56929.44 88888.00 2017-06-09 09:11:23.906 160 11414.71 64.36 56929.37 88888.00 2017-06-09 09:11:24.406 160 11414.74 64.35 56929.34 88888.00 2017-06-09 09:11:24.906 160 11414.73 64.37 56929.37 88888.00 2017-06-09 09:11:25.406 160 11414.69 64.39 56929.41 88888.00 2017-06-09 09:11:25.906 160 11414.74 64.37 56929.39 88888.00 2017-06-09 09:11:26.406 160 11414.72 64.42 56929.38 88888.00 2017-06-09 09:11:26.906 160 11414.71 64.43 56929.41 88888.00 2017-06-09 09:11:27.406 160 11414.75 64.39 56929.36 88888.00 2017-06-09 09:11:27.906 160 11414.78 64.37 56929.37 88888.00 2017-06-09 09:11:28.406 160 11414.74 64.38 56929.43 88888.00 2017-06-09 09:11:28.906 160 11414.82 64.41 56929.42 88888.00 2017-06-09 09:11:29.406 160 11414.86 64.42 56929.39 88888.00 2017-06-09 09:11:29.906 160 11414.83 64.38 56929.38 88888.00 2017-06-09 09:11:30.406 160 11414.81 64.39 56929.36 88888.00 2017-06-09 09:11:30.906 160 11414.87 64.42 56929.38 88888.00 2017-06-09 09:11:31.406 160 11414.86 64.44 56929.37 88888.00 2017-06-09 09:11:31.906 160 11414.79 64.44 56929.34 88888.00 2017-06-09 09:11:32.406 160 11414.78 64.44 56929.28 88888.00 2017-06-09 09:11:32.906 160 11414.76 64.43 56929.22 88888.00 2017-06-09 09:11:33.406 160 11414.75 64.41 56929.19 88888.00 2017-06-09 09:11:33.906 160 11414.82 64.43 56929.20 88888.00 2017-06-09 09:11:34.406 160 11414.82 64.39 56929.18 88888.00 2017-06-09 09:11:34.906 160 11414.74 64.37 56929.18 88888.00 2017-06-09 09:11:35.406 160 11414.73 64.41 56929.17 88888.00 2017-06-09 09:11:35.906 160 11414.76 64.38 56929.16 88888.00 2017-06-09 09:11:36.406 160 11414.75 64.36 56929.17 88888.00 2017-06-09 09:11:36.906 160 11414.73 64.37 56929.17 88888.00 2017-06-09 09:11:37.406 160 11414.73 64.42 56929.12 88888.00 2017-06-09 09:11:37.906 160 11414.75 64.41 56929.13 88888.00 2017-06-09 09:11:38.406 160 11414.74 64.45 56929.16 88888.00 2017-06-09 09:11:38.906 160 11414.74 64.46 56929.20 88888.00 2017-06-09 09:11:39.406 160 11414.71 64.45 56929.23 88888.00 2017-06-09 09:11:39.906 160 11414.64 64.43 56929.24 88888.00 2017-06-09 09:11:40.406 160 11414.71 64.44 56929.23 88888.00 2017-06-09 09:11:40.906 160 11414.68 64.42 56929.16 88888.00 2017-06-09 09:11:41.406 160 11414.65 64.39 56929.10 88888.00 2017-06-09 09:11:41.906 160 11414.68 64.41 56929.09 88888.00 2017-06-09 09:11:42.406 160 11414.69 64.44 56929.05 88888.00 2017-06-09 09:11:42.906 160 11414.65 64.49 56929.04 88888.00 2017-06-09 09:11:43.406 160 11414.61 64.45 56929.09 88888.00 2017-06-09 09:11:43.906 160 11414.64 64.41 56929.07 88888.00 2017-06-09 09:11:44.407 160 11414.61 64.43 56929.06 88888.00 2017-06-09 09:11:44.907 160 11414.55 64.41 56929.03 88888.00 2017-06-09 09:11:45.407 160 11414.65 64.41 56929.00 88888.00 2017-06-09 09:11:45.907 160 11414.64 64.37 56928.98 88888.00 2017-06-09 09:11:46.407 160 11414.58 64.38 56928.93 88888.00 2017-06-09 09:11:46.907 160 11414.64 64.41 56928.93 88888.00 2017-06-09 09:11:47.407 160 11414.64 64.39 56928.92 88888.00 2017-06-09 09:11:47.907 160 11414.54 64.42 56928.91 88888.00 2017-06-09 09:11:48.407 160 11414.55 64.42 56928.92 88888.00 2017-06-09 09:11:48.907 160 11414.58 64.43 56928.89 88888.00 2017-06-09 09:11:49.407 160 11414.57 64.41 56928.90 88888.00 2017-06-09 09:11:49.907 160 11414.53 64.37 56928.89 88888.00 2017-06-09 09:11:50.407 160 11414.54 64.41 56928.84 88888.00 2017-06-09 09:11:50.907 160 11414.51 64.39 56928.80 88888.00 2017-06-09 09:11:51.407 160 11414.47 64.41 56928.79 88888.00 2017-06-09 09:11:51.907 160 11414.52 64.39 56928.81 88888.00 2017-06-09 09:11:52.407 160 11414.52 64.34 56928.80 88888.00 2017-06-09 09:11:52.907 160 11414.52 64.32 56928.78 88888.00 2017-06-09 09:11:53.407 160 11414.55 64.37 56928.77 88888.00 2017-06-09 09:11:53.907 160 11414.49 64.37 56928.78 88888.00 2017-06-09 09:11:54.407 160 11414.41 64.36 56928.77 88888.00 2017-06-09 09:11:54.907 160 11414.40 64.36 56928.78 88888.00 2017-06-09 09:11:55.407 160 11414.41 64.37 56928.75 88888.00 2017-06-09 09:11:55.907 160 11414.39 64.37 56928.71 88888.00 2017-06-09 09:11:56.407 160 11414.37 64.37 56928.61 88888.00 2017-06-09 09:11:56.907 160 11414.40 64.35 56928.60 88888.00 2017-06-09 09:11:57.407 160 11414.35 64.32 56928.58 88888.00 2017-06-09 09:11:57.907 160 11414.33 64.29 56928.55 88888.00 2017-06-09 09:11:58.407 160 11414.41 64.31 56928.54 88888.00 2017-06-09 09:11:58.907 160 11414.42 64.30 56928.53 88888.00 2017-06-09 09:11:59.407 160 11414.37 64.29 56928.47 88888.00 2017-06-09 09:11:59.907 160 11414.37 64.30 56928.43 88888.00 2017-06-09 09:12:00.407 160 11414.33 64.26 56928.41 88888.00 2017-06-09 09:12:00.907 160 11414.28 64.32 56928.39 88888.00 2017-06-09 09:12:01.407 160 11414.33 64.32 56928.29 88888.00 2017-06-09 09:12:01.907 160 11414.33 64.26 56928.26 88888.00 2017-06-09 09:12:02.407 160 11414.28 64.18 56928.23 88888.00 2017-06-09 09:12:02.907 160 11414.27 64.19 56928.27 88888.00 2017-06-09 09:12:03.407 160 11414.28 64.24 56928.27 88888.00 2017-06-09 09:12:03.907 160 11414.21 64.24 56928.23 88888.00 2017-06-09 09:12:04.407 160 11414.20 64.23 56928.22 88888.00 2017-06-09 09:12:04.907 160 11414.21 64.29 56928.21 88888.00 2017-06-09 09:12:05.407 160 11414.21 64.32 56928.19 88888.00 2017-06-09 09:12:05.907 160 11414.18 64.31 56928.16 88888.00 2017-06-09 09:12:06.407 160 11414.16 64.32 56928.12 88888.00 2017-06-09 09:12:06.907 160 11414.14 64.29 56928.06 88888.00 2017-06-09 09:12:07.407 160 11414.07 64.25 56928.03 88888.00 2017-06-09 09:12:07.907 160 11414.04 64.26 56927.97 88888.00 2017-06-09 09:12:08.407 160 11414.11 64.25 56927.93 88888.00 2017-06-09 09:12:08.907 160 11414.06 64.25 56927.89 88888.00 2017-06-09 09:12:09.407 160 11414.04 64.25 56927.85 88888.00 2017-06-09 09:12:09.907 160 11414.03 64.24 56927.85 88888.00 2017-06-09 09:12:10.407 160 11413.99 64.18 56927.82 88888.00 2017-06-09 09:12:10.907 160 11413.97 64.19 56927.76 88888.00 2017-06-09 09:12:11.407 160 11413.95 64.18 56927.71 88888.00 2017-06-09 09:12:11.907 160 11413.97 64.17 56927.71 88888.00 2017-06-09 09:12:12.407 160 11413.96 64.18 56927.65 88888.00 2017-06-09 09:12:12.907 160 11413.98 64.22 56927.63 88888.00 2017-06-09 09:12:13.407 160 11413.99 64.22 56927.63 88888.00 2017-06-09 09:12:13.907 160 11413.96 64.21 56927.58 88888.00 2017-06-09 09:12:14.407 160 11413.98 64.19 56927.55 88888.00 2017-06-09 09:12:14.907 160 11414.00 64.15 56927.48 88888.00 2017-06-09 09:12:15.407 160 11413.92 64.15 56927.42 88888.00 2017-06-09 09:12:15.907 160 11413.91 64.19 56927.43 88888.00 2017-06-09 09:12:16.407 160 11413.93 64.23 56927.39 88888.00 2017-06-09 09:12:16.907 160 11413.91 64.23 56927.37 88888.00 2017-06-09 09:12:17.407 160 11413.88 64.23 56927.38 88888.00 2017-06-09 09:12:17.907 160 11413.92 64.21 56927.33 88888.00 2017-06-09 09:12:18.407 160 11413.91 64.18 56927.29 88888.00 2017-06-09 09:12:18.907 160 11413.83 64.21 56927.29 88888.00 2017-06-09 09:12:19.407 160 11413.83 64.22 56927.25 88888.00 2017-06-09 09:12:19.907 160 11413.85 64.22 56927.25 88888.00 2017-06-09 09:12:20.407 160 11413.84 64.21 56927.20 88888.00 2017-06-09 09:12:20.907 160 11413.81 64.19 56927.18 88888.00 2017-06-09 09:12:21.407 160 11413.79 64.22 56927.18 88888.00 2017-06-09 09:12:21.907 160 11413.76 64.19 56927.18 88888.00 2017-06-09 09:12:22.407 160 11413.75 64.16 56927.19 88888.00 2017-06-09 09:12:22.907 160 11413.78 64.14 56927.17 88888.00 2017-06-09 09:12:23.407 160 11413.76 64.11 56927.08 88888.00 2017-06-09 09:12:23.907 160 11413.77 64.10 56927.03 88888.00 2017-06-09 09:12:24.407 160 11413.81 64.07 56926.98 88888.00 2017-06-09 09:12:24.907 160 11413.84 64.08 56926.92 88888.00 2017-06-09 09:12:25.407 160 11413.81 64.08 56926.92 88888.00 2017-06-09 09:12:25.907 160 11413.82 64.05 56926.89 88888.00 2017-06-09 09:12:26.407 160 11413.86 64.04 56926.91 88888.00 2017-06-09 09:12:26.907 160 11413.88 64.09 56926.87 88888.00 2017-06-09 09:12:27.407 160 11413.84 64.08 56926.85 88888.00 2017-06-09 09:12:27.907 160 11413.96 64.05 56926.84 88888.00 2017-06-09 09:12:28.407 160 11413.95 64.04 56926.82 88888.00 2017-06-09 09:12:28.907 160 11413.93 63.97 56926.84 88888.00 2017-06-09 09:12:29.407 160 11413.96 63.97 56926.82 88888.00 2017-06-09 09:12:29.907 160 11413.98 64.03 56926.85 88888.00 2017-06-09 09:12:30.407 160 11413.97 64.05 56926.87 88888.00 2017-06-09 09:12:30.907 160 11414.03 64.05 56926.88 88888.00 2017-06-09 09:12:31.407 160 11414.04 64.03 56926.86 88888.00 2017-06-09 09:12:31.907 160 11414.02 63.98 56926.88 88888.00 2017-06-09 09:12:32.407 160 11413.99 64.01 56926.82 88888.00 2017-06-09 09:12:32.907 160 11414.03 64.04 56926.81 88888.00 2017-06-09 09:12:33.407 160 11414.03 64.08 56926.80 88888.00 2017-06-09 09:12:33.907 160 11414.03 64.08 56926.80 88888.00 2017-06-09 09:12:34.407 160 11414.09 64.05 56926.73 88888.00 2017-06-09 09:12:34.907 160 11414.07 64.05 56926.74 88888.00 2017-06-09 09:12:35.407 160 11414.03 64.08 56926.80 88888.00 2017-06-09 09:12:35.907 160 11414.06 64.08 56926.78 88888.00 2017-06-09 09:12:36.407 160 11414.09 64.05 56926.73 88888.00 2017-06-09 09:12:36.907 160 11414.03 64.08 56926.75 88888.00 2017-06-09 09:12:37.407 160 11414.12 64.07 56926.75 88888.00 2017-06-09 09:12:37.907 160 11414.12 64.05 56926.75 88888.00 2017-06-09 09:12:38.407 160 11414.04 64.04 56926.74 88888.00 2017-06-09 09:12:38.907 160 11414.02 64.02 56926.72 88888.00 2017-06-09 09:12:39.407 160 11414.11 63.98 56926.74 88888.00 2017-06-09 09:12:39.907 160 11414.12 63.96 56926.71 88888.00 2017-06-09 09:12:40.407 160 11414.07 63.98 56926.71 88888.00 2017-06-09 09:12:40.907 160 11414.10 63.98 56926.66 88888.00 2017-06-09 09:12:41.407 160 11414.09 63.98 56926.65 88888.00 2017-06-09 09:12:41.907 160 11414.14 63.98 56926.67 88888.00 2017-06-09 09:12:42.407 160 11414.14 63.92 56926.61 88888.00 2017-06-09 09:12:42.907 160 11414.17 63.94 56926.59 88888.00 2017-06-09 09:12:43.407 160 11414.12 63.95 56926.55 88888.00 2017-06-09 09:12:43.907 160 11414.19 63.85 56926.59 88888.00 2017-06-09 09:12:44.407 160 11414.17 63.83 56926.62 88888.00 2017-06-09 09:12:44.907 160 11414.16 63.87 56926.61 88888.00 2017-06-09 09:12:45.407 160 11414.21 63.92 56926.58 88888.00 2017-06-09 09:12:45.907 160 11414.24 63.94 56926.50 88888.00 2017-06-09 09:12:46.407 160 11414.23 63.88 56926.55 88888.00 2017-06-09 09:12:46.907 160 11414.21 63.83 56926.62 88888.00 2017-06-09 09:12:47.407 160 11414.24 63.85 56926.63 88888.00 2017-06-09 09:12:47.907 160 11414.26 63.87 56926.63 88888.00 2017-06-09 09:12:48.407 160 11414.26 63.88 56926.66 88888.00 2017-06-09 09:12:48.907 160 11414.35 63.87 56926.62 88888.00 2017-06-09 09:12:49.407 160 11414.37 63.87 56926.68 88888.00 2017-06-09 09:12:49.907 160 11414.33 63.85 56926.72 88888.00 2017-06-09 09:12:50.407 160 11414.39 63.87 56926.72 88888.00 2017-06-09 09:12:50.907 160 11414.46 63.85 56926.71 88888.00 2017-06-09 09:12:51.407 160 11414.48 63.88 56926.74 88888.00 2017-06-09 09:12:51.907 160 11414.46 63.90 56926.78 88888.00 2017-06-09 09:12:52.407 160 11414.53 63.89 56926.79 88888.00 2017-06-09 09:12:52.907 160 11414.51 63.91 56926.76 88888.00 2017-06-09 09:12:53.407 160 11414.48 63.92 56926.75 88888.00 2017-06-09 09:12:53.907 160 11414.59 63.91 56926.81 88888.00 2017-06-09 09:12:54.407 160 11414.60 63.90 56926.82 88888.00 2017-06-09 09:12:54.907 160 11414.62 63.94 56926.87 88888.00 2017-06-09 09:12:55.407 160 11414.69 63.95 56926.88 88888.00 2017-06-09 09:12:55.907 160 11414.72 63.94 56926.92 88888.00 2017-06-09 09:12:56.407 160 11414.68 63.90 56926.97 88888.00 2017-06-09 09:12:56.907 160 11414.66 63.94 56926.93 88888.00 2017-06-09 09:12:57.407 160 11414.75 63.94 56926.95 88888.00 2017-06-09 09:12:57.907 160 11414.76 63.89 56926.99 88888.00 2017-06-09 09:12:58.407 160 11414.73 63.89 56926.99 88888.00 2017-06-09 09:12:58.907 160 11414.78 63.91 56927.01 88888.00 2017-06-09 09:12:59.407 160 11414.74 63.89 56927.06 88888.00 2017-06-09 09:12:59.907 160 11414.71 63.88 56927.12 88888.00 2017-06-09 09:13:00.407 160 11414.76 63.91 56927.17 88888.00 2017-06-09 09:13:00.907 160 11414.80 63.89 56927.20 88888.00 2017-06-09 09:13:01.407 160 11414.75 63.92 56927.21 88888.00 2017-06-09 09:13:01.907 160 11414.81 63.95 56927.24 88888.00 2017-06-09 09:13:02.407 160 11414.86 63.91 56927.20 88888.00 2017-06-09 09:13:02.907 160 11414.79 63.87 56927.24 88888.00 2017-06-09 09:13:03.407 160 11414.83 63.90 56927.35 88888.00 2017-06-09 09:13:03.907 160 11414.86 63.95 56927.39 88888.00 2017-06-09 09:13:04.407 160 11414.83 63.90 56927.33 88888.00 2017-06-09 09:13:04.907 160 11414.83 63.88 56927.33 88888.00 2017-06-09 09:13:05.407 160 11414.87 63.88 56927.35 88888.00 2017-06-09 09:13:05.907 160 11414.88 63.87 56927.33 88888.00 2017-06-09 09:13:06.407 160 11414.88 63.88 56927.37 88888.00 2017-06-09 09:13:06.907 160 11414.93 63.91 56927.43 88888.00 2017-06-09 09:13:07.407 160 11414.95 63.90 56927.43 88888.00 2017-06-09 09:13:07.907 160 11414.89 63.88 56927.37 88888.00 2017-06-09 09:13:08.407 160 11414.89 63.89 56927.39 88888.00 2017-06-09 09:13:08.907 160 11414.92 63.89 56927.46 88888.00 2017-06-09 09:13:09.407 160 11414.88 63.89 56927.48 88888.00 2017-06-09 09:13:09.907 160 11414.87 63.91 56927.49 88888.00 2017-06-09 09:13:10.407 160 11414.94 63.91 56927.50 88888.00 2017-06-09 09:13:10.907 160 11414.90 63.88 56927.51 88888.00 2017-06-09 09:13:11.407 160 11414.90 63.90 56927.52 88888.00 2017-06-09 09:13:11.907 160 11414.92 63.92 56927.57 88888.00 2017-06-09 09:13:12.407 160 11414.90 63.89 56927.59 88888.00 2017-06-09 09:13:12.907 160 11414.93 63.85 56927.61 88888.00 2017-06-09 09:13:13.407 160 11414.99 63.85 56927.56 88888.00 2017-06-09 09:13:13.907 160 11415.00 63.87 56927.59 88888.00 2017-06-09 09:13:14.407 160 11414.97 63.96 56927.59 88888.00 2017-06-09 09:13:14.907 160 11414.95 63.96 56927.61 88888.00 2017-06-09 09:13:15.407 160 11415.06 63.91 56927.63 88888.00 2017-06-09 09:13:15.907 160 11415.08 63.92 56927.66 88888.00 2017-06-09 09:13:16.407 160 11415.03 63.91 56927.71 88888.00 2017-06-09 09:13:16.907 160 11415.02 63.91 56927.68 88888.00 2017-06-09 09:13:17.407 160 11415.01 63.92 56927.66 88888.00 2017-06-09 09:13:17.907 160 11415.02 63.94 56927.74 88888.00 2017-06-09 09:13:18.407 160 11415.08 63.90 56927.75 88888.00 2017-06-09 09:13:18.907 160 11415.10 63.89 56927.75 88888.00 2017-06-09 09:13:19.407 160 11415.06 63.88 56927.77 88888.00 2017-06-09 09:13:19.907 160 11415.08 63.85 56927.77 88888.00 2017-06-09 09:13:20.407 160 11415.06 63.88 56927.80 88888.00 2017-06-09 09:13:20.907 160 11415.01 63.89 56927.83 88888.00 2017-06-09 09:13:21.407 160 11415.01 63.90 56927.80 88888.00 2017-06-09 09:13:21.907 160 11415.02 63.90 56927.81 88888.00 2017-06-09 09:13:22.407 160 11414.95 63.94 56927.82 88888.00 2017-06-09 09:13:22.907 160 11414.94 63.95 56927.82 88888.00 2017-06-09 09:13:23.407 160 11415.01 63.96 56927.89 88888.00 2017-06-09 09:13:23.907 160 11415.00 63.92 56927.89 88888.00 2017-06-09 09:13:24.407 160 11415.00 63.94 56927.90 88888.00 2017-06-09 09:13:24.907 160 11415.04 63.95 56927.94 88888.00 2017-06-09 09:13:25.407 160 11415.01 63.96 56928.00 88888.00 2017-06-09 09:13:25.907 160 11415.00 63.92 56928.07 88888.00 2017-06-09 09:13:26.407 160 11415.00 63.87 56928.15 88888.00 2017-06-09 09:13:26.907 160 11414.96 63.85 56928.20 88888.00 2017-06-09 09:13:27.407 160 11414.99 63.87 56928.19 88888.00 2017-06-09 09:13:27.907 160 11415.02 63.92 56928.23 88888.00 2017-06-09 09:13:28.407 160 11415.04 63.94 56928.27 88888.00 2017-06-09 09:13:28.907 160 11415.03 63.92 56928.32 88888.00 2017-06-09 09:13:29.407 160 11415.00 63.91 56928.34 88888.00 2017-06-09 09:13:29.907 160 11415.02 63.89 56928.30 88888.00 2017-06-09 09:13:30.407 160 11414.99 63.90 56928.27 88888.00 2017-06-09 09:13:30.907 160 11414.88 63.91 56928.30 88888.00 2017-06-09 09:13:31.407 160 11414.99 63.91 56928.33 88888.00 2017-06-09 09:13:31.907 160 11414.99 63.94 56928.39 88888.00 2017-06-09 09:13:32.407 160 11414.93 63.96 56928.45 88888.00 2017-06-09 09:13:32.907 160 11414.96 63.98 56928.48 88888.00 2017-06-09 09:13:33.407 160 11414.95 63.98 56928.53 88888.00 2017-06-09 09:13:33.907 160 11414.89 63.95 56928.52 88888.00 2017-06-09 09:13:34.407 160 11414.90 63.98 56928.53 88888.00 2017-06-09 09:13:34.907 160 11414.94 63.95 56928.58 88888.00 2017-06-09 09:13:35.407 160 11414.93 63.92 56928.57 88888.00 2017-06-09 09:13:35.907 160 11414.93 63.96 56928.59 88888.00 2017-06-09 09:13:36.407 160 11414.95 63.94 56928.64 88888.00 2017-06-09 09:13:36.907 160 11414.94 63.95 56928.67 88888.00 2017-06-09 09:13:37.407 160 11414.89 63.98 56928.72 88888.00 2017-06-09 09:13:37.907 160 11414.92 64.03 56928.74 88888.00 2017-06-09 09:13:38.407 160 11414.90 64.04 56928.71 88888.00 2017-06-09 09:13:38.907 160 11414.93 64.04 56928.77 88888.00 2017-06-09 09:13:39.407 160 11415.01 64.05 56928.80 88888.00 2017-06-09 09:13:39.907 160 11414.97 64.05 56928.81 88888.00 2017-06-09 09:13:40.407 160 11414.92 64.03 56928.80 88888.00 2017-06-09 09:13:40.907 160 11414.90 64.04 56928.77 88888.00 2017-06-09 09:13:41.407 160 11414.96 64.05 56928.78 88888.00 2017-06-09 09:13:41.907 160 11414.93 64.07 56928.83 88888.00 2017-06-09 09:13:42.407 160 11414.87 64.07 56928.86 88888.00 2017-06-09 09:13:42.907 160 11414.89 64.02 56928.87 88888.00 2017-06-09 09:13:43.407 160 11414.86 64.02 56928.91 88888.00 2017-06-09 09:13:43.907 160 11414.86 64.07 56928.91 88888.00 2017-06-09 09:13:44.407 160 11414.93 64.07 56928.91 88888.00 2017-06-09 09:13:44.907 160 11414.90 63.98 56928.92 88888.00 2017-06-09 09:13:45.407 160 11414.83 64.01 56928.98 88888.00 2017-06-09 09:13:45.907 160 11414.87 64.04 56929.06 88888.00 2017-06-09 09:13:46.407 160 11414.89 64.04 56929.10 88888.00 2017-06-09 09:13:46.907 160 11414.85 64.04 56929.16 88888.00 2017-06-09 09:13:47.407 160 11414.85 64.03 56929.19 88888.00 2017-06-09 09:13:47.907 160 11414.88 64.04 56929.17 88888.00 2017-06-09 09:13:48.407 160 11414.82 64.07 56929.17 88888.00 2017-06-09 09:13:48.907 160 11414.80 64.08 56929.19 88888.00 2017-06-09 09:13:49.407 160 11414.87 64.12 56929.22 88888.00 2017-06-09 09:13:49.907 160 11414.88 64.09 56929.28 88888.00 2017-06-09 09:13:50.407 160 11414.83 64.14 56929.35 88888.00 2017-06-09 09:13:50.907 160 11414.87 64.14 56929.32 88888.00 2017-06-09 09:13:51.407 160 11414.87 64.10 56929.34 88888.00 2017-06-09 09:13:51.907 160 11414.82 64.14 56929.38 88888.00 2017-06-09 09:13:52.407 160 11414.88 64.15 56929.43 88888.00 2017-06-09 09:13:52.907 160 11414.86 64.10 56929.48 88888.00 2017-06-09 09:13:53.407 160 11414.83 64.09 56929.47 88888.00 2017-06-09 09:13:53.907 160 11414.86 64.14 56929.52 88888.00 2017-06-09 09:13:54.408 160 11414.86 64.19 56929.55 88888.00 2017-06-09 09:13:54.908 160 11414.80 64.25 56929.57 88888.00 2017-06-09 09:13:55.408 160 11414.79 64.24 56929.60 88888.00 2017-06-09 09:13:55.908 160 11414.81 64.23 56929.62 88888.00 2017-06-09 09:13:56.408 160 11414.83 64.23 56929.63 88888.00 2017-06-09 09:13:56.908 160 11414.82 64.26 56929.65 88888.00 2017-06-09 09:13:57.408 160 11414.82 64.31 56929.67 88888.00 2017-06-09 09:13:57.908 160 11414.78 64.28 56929.68 88888.00 2017-06-09 09:13:58.408 160 11414.74 64.26 56929.71 88888.00 2017-06-09 09:13:58.908 160 11414.75 64.24 56929.71 88888.00 2017-06-09 09:13:59.408 160 11414.79 64.21 56929.73 88888.00 2017-06-09 09:13:59.908 160 11414.76 64.24 56929.80 88888.00 2017-06-09 09:14:00.408 160 11414.78 64.26 56929.86 88888.00 2017-06-09 09:14:00.908 160 11414.82 64.26 56929.86 88888.00 2017-06-09 09:14:01.408 160 11414.83 64.28 56929.89 88888.00 2017-06-09 09:14:01.908 160 11414.81 64.30 56929.93 88888.00 2017-06-09 09:14:02.408 160 11414.89 64.30 56929.93 88888.00 2017-06-09 09:14:02.908 160 11414.83 64.26 56929.93 88888.00 2017-06-09 09:14:03.408 160 11414.85 64.31 56929.99 88888.00 2017-06-09 09:14:03.908 160 11414.88 64.34 56930.03 88888.00 2017-06-09 09:14:04.408 160 11414.87 64.32 56930.03 88888.00 2017-06-09 09:14:04.908 160 11414.86 64.37 56930.06 88888.00 2017-06-09 09:14:05.408 160 11414.94 64.39 56930.06 88888.00 2017-06-09 09:14:05.908 160 11415.00 64.42 56930.07 88888.00 2017-06-09 09:14:06.408 160 11414.96 64.44 56930.13 88888.00 2017-06-09 09:14:06.908 160 11414.93 64.43 56930.22 88888.00 2017-06-09 09:14:07.408 160 11414.96 64.41 56930.28 88888.00 2017-06-09 09:14:07.908 160 11414.90 64.41 56930.27 88888.00 2017-06-09 09:14:08.408 160 11414.86 64.44 56930.25 88888.00 2017-06-09 09:14:08.908 160 11414.95 64.45 56930.27 88888.00 2017-06-09 09:14:09.408 160 11414.89 64.42 56930.29 88888.00 2017-06-09 09:14:09.908 160 11414.83 64.38 56930.24 88888.00 2017-06-09 09:14:10.408 160 11414.87 64.38 56930.16 88888.00 2017-06-09 09:14:10.908 160 11414.86 64.42 56930.19 88888.00 2017-06-09 09:14:11.408 160 11414.79 64.45 56930.26 88888.00 2017-06-09 09:14:11.908 160 11414.82 64.48 56930.29 88888.00 2017-06-09 09:14:12.408 160 11414.79 64.48 56930.29 88888.00 2017-06-09 09:14:12.908 160 11414.76 64.48 56930.35 88888.00 2017-06-09 09:14:13.408 160 11414.78 64.49 56930.34 88888.00 2017-06-09 09:14:13.908 160 11414.78 64.48 56930.28 88888.00 2017-06-09 09:14:14.408 160 11414.76 64.48 56930.28 88888.00 2017-06-09 09:14:14.908 160 11414.78 64.52 56930.31 88888.00 2017-06-09 09:14:15.408 160 11414.82 64.56 56930.37 88888.00 2017-06-09 09:14:15.908 160 11414.75 64.59 56930.44 88888.00 2017-06-09 09:14:16.408 160 11414.80 64.56 56930.47 88888.00 2017-06-09 09:14:16.908 160 11414.82 64.56 56930.47 88888.00 2017-06-09 09:14:17.408 160 11414.82 64.57 56930.45 88888.00 2017-06-09 09:14:17.908 160 11414.82 64.60 56930.47 88888.00 2017-06-09 09:14:18.408 160 11414.86 64.60 56930.47 88888.00 2017-06-09 09:14:18.908 160 11414.89 64.55 56930.47 88888.00 2017-06-09 09:14:19.408 160 11414.89 64.56 56930.46 88888.00 2017-06-09 09:14:19.908 160 11414.96 64.52 56930.46 88888.00 2017-06-09 09:14:20.408 160 11414.96 64.55 56930.50 88888.00 2017-06-09 09:14:20.908 160 11414.96 64.64 56930.52 88888.00 2017-06-09 09:14:21.408 160 11414.95 64.69 56930.52 88888.00 2017-06-09 09:14:21.908 160 11415.01 64.69 56930.50 88888.00 2017-06-09 09:14:22.408 160 11414.94 64.68 56930.51 88888.00 2017-06-09 09:14:22.908 160 11414.94 64.69 56930.51 88888.00 2017-06-09 09:14:23.408 160 11414.99 64.71 56930.46 88888.00 2017-06-09 09:14:23.908 160 11415.02 64.69 56930.51 88888.00 2017-06-09 09:14:24.408 160 11414.96 64.70 56930.54 88888.00 2017-06-09 09:14:24.908 160 11414.95 64.71 56930.52 88888.00 2017-06-09 09:14:25.408 160 11414.95 64.72 56930.53 88888.00 2017-06-09 09:14:25.908 160 11414.94 64.77 56930.57 88888.00 2017-06-09 09:14:26.408 160 11414.97 64.78 56930.53 88888.00 2017-06-09 09:14:26.908 160 11414.99 64.78 56930.50 88888.00 2017-06-09 09:14:27.408 160 11414.94 64.76 56930.46 88888.00 2017-06-09 09:14:27.908 160 11415.00 64.72 56930.50 88888.00 2017-06-09 09:14:28.408 160 11415.03 64.73 56930.51 88888.00 2017-06-09 09:14:28.908 160 11414.94 64.73 56930.51 88888.00 2017-06-09 09:14:29.408 160 11414.96 64.73 56930.52 88888.00 2017-06-09 09:14:29.908 160 11415.04 64.76 56930.52 88888.00 2017-06-09 09:14:30.408 160 11415.01 64.80 56930.48 88888.00 2017-06-09 09:14:30.908 160 11414.95 64.82 56930.50 88888.00 2017-06-09 09:14:31.408 160 11415.01 64.79 56930.46 88888.00 2017-06-09 09:14:31.908 160 11415.01 64.76 56930.42 88888.00 2017-06-09 09:14:32.408 160 11415.03 64.78 56930.39 88888.00 2017-06-09 09:14:32.908 160 11415.09 64.80 56930.38 88888.00 2017-06-09 09:14:33.408 160 11415.09 64.77 56930.40 88888.00 2017-06-09 09:14:33.908 160 11415.13 64.75 56930.46 88888.00 2017-06-09 09:14:34.408 160 11415.14 64.75 56930.46 88888.00 2017-06-09 09:14:34.908 160 11415.14 64.73 56930.46 88888.00 2017-06-09 09:14:35.408 160 11415.15 64.77 56930.45 88888.00 2017-06-09 09:14:35.908 160 11415.15 64.78 56930.53 88888.00 2017-06-09 09:14:36.408 160 11415.14 64.77 56930.47 88888.00 2017-06-09 09:14:36.908 160 11415.09 64.77 56930.42 88888.00 2017-06-09 09:14:37.408 160 11415.09 64.80 56930.51 88888.00 2017-06-09 09:14:37.908 160 11415.14 64.82 56930.47 88888.00 2017-06-09 09:14:38.408 160 11415.10 64.80 56930.48 88888.00 2017-06-09 09:14:38.908 160 11415.09 64.89 56930.52 88888.00 2017-06-09 09:14:39.408 160 11415.10 64.90 56930.50 88888.00 2017-06-09 09:14:39.908 160 11415.10 64.86 56930.52 88888.00 2017-06-09 09:14:40.408 160 11415.03 64.89 56930.54 88888.00 2017-06-09 09:14:40.908 160 11415.02 64.90 56930.50 88888.00 2017-06-09 09:14:41.408 160 11415.02 64.83 56930.50 88888.00 2017-06-09 09:14:41.908 160 11415.00 64.84 56930.50 88888.00 2017-06-09 09:14:42.408 160 11414.97 64.85 56930.51 88888.00 2017-06-09 09:14:42.908 160 11415.00 64.82 56930.46 88888.00 2017-06-09 09:14:43.408 160 11414.95 64.83 56930.40 88888.00 2017-06-09 09:14:43.908 160 11415.00 64.76 56930.41 88888.00 2017-06-09 09:14:44.408 160 11414.97 64.73 56930.50 88888.00 2017-06-09 09:14:44.908 160 11414.95 64.70 56930.52 88888.00 2017-06-09 09:14:45.408 160 11414.92 64.77 56930.54 88888.00 2017-06-09 09:14:45.908 160 11414.96 64.80 56930.54 88888.00 2017-06-09 09:14:46.408 160 11414.97 64.82 56930.54 88888.00 2017-06-09 09:14:46.908 160 11414.96 64.82 56930.51 88888.00 2017-06-09 09:14:47.408 160 11414.97 64.84 56930.48 88888.00 2017-06-09 09:14:47.908 160 11415.02 64.86 56930.48 88888.00 2017-06-09 09:14:48.408 160 11415.03 64.84 56930.48 88888.00 2017-06-09 09:14:48.908 160 11415.00 64.86 56930.45 88888.00 2017-06-09 09:14:49.408 160 11415.06 64.86 56930.44 88888.00 2017-06-09 09:14:49.908 160 11415.02 64.91 56930.46 88888.00 2017-06-09 09:14:50.408 160 11415.01 64.93 56930.42 88888.00 2017-06-09 09:14:50.908 160 11415.06 64.87 56930.41 88888.00 2017-06-09 09:14:51.408 160 11414.99 64.86 56930.41 88888.00 2017-06-09 09:14:51.908 160 11414.95 64.87 56930.44 88888.00 2017-06-09 09:14:52.408 160 11414.95 64.90 56930.45 88888.00 2017-06-09 09:14:52.908 160 11414.92 64.89 56930.42 88888.00 2017-06-09 09:14:53.408 160 11414.86 64.87 56930.35 88888.00 2017-06-09 09:14:53.908 160 11414.90 64.87 56930.34 88888.00 2017-06-09 09:14:54.408 160 11414.93 64.86 56930.31 88888.00 2017-06-09 09:14:54.908 160 11414.92 64.85 56930.27 88888.00 2017-06-09 09:14:55.408 160 11414.87 64.83 56930.29 88888.00 2017-06-09 09:14:55.908 160 11414.88 64.77 56930.27 88888.00 2017-06-09 09:14:56.408 160 11414.87 64.76 56930.27 88888.00 2017-06-09 09:14:56.908 160 11414.83 64.73 56930.24 88888.00 2017-06-09 09:14:57.408 160 11414.90 64.75 56930.22 88888.00 2017-06-09 09:14:57.908 160 11414.81 64.80 56930.22 88888.00 2017-06-09 09:14:58.408 160 11414.72 64.87 56930.21 88888.00 2017-06-09 09:14:58.908 160 11414.81 64.85 56930.19 88888.00 2017-06-09 09:14:59.408 160 11414.83 64.84 56930.12 88888.00 2017-06-09 09:14:59.908 160 11414.82 64.87 56930.12 88888.00 2017-06-09 09:15:00.408 160 11414.88 64.90 56930.11 88888.00 2017-06-09 09:15:00.908 160 11414.90 64.87 56930.15 88888.00 2017-06-09 09:15:01.408 160 11414.89 64.90 56930.15 88888.00 2017-06-09 09:15:01.908 160 11414.92 64.92 56930.14 88888.00 2017-06-09 09:15:02.408 160 11414.97 64.86 56930.15 88888.00 2017-06-09 09:15:02.908 160 11414.95 64.83 56930.16 88888.00 2017-06-09 09:15:03.408 160 11414.92 64.84 56930.14 88888.00 2017-06-09 09:15:03.908 160 11414.97 64.87 56930.15 88888.00 2017-06-09 09:15:04.408 160 11414.96 64.87 56930.19 88888.00 2017-06-09 09:15:04.908 160 11414.94 64.90 56930.19 88888.00 2017-06-09 09:15:05.408 160 11414.99 64.93 56930.20 88888.00 2017-06-09 09:15:05.908 160 11415.00 64.93 56930.21 88888.00 2017-06-09 09:15:06.408 160 11414.97 64.91 56930.27 88888.00 2017-06-09 09:15:06.908 160 11414.99 64.91 56930.24 88888.00 2017-06-09 09:15:07.408 160 11415.03 64.91 56930.25 88888.00 2017-06-09 09:15:07.908 160 11415.00 64.84 56930.27 88888.00 2017-06-09 09:15:08.408 160 11415.00 64.90 56930.24 88888.00 2017-06-09 09:15:08.908 160 11415.04 64.92 56930.22 88888.00 2017-06-09 09:15:09.408 160 11415.02 64.93 56930.21 88888.00 2017-06-09 09:15:09.908 160 11415.00 64.96 56930.22 88888.00 2017-06-09 09:15:10.408 160 11415.07 64.98 56930.20 88888.00 2017-06-09 09:15:10.908 160 11415.06 64.90 56930.14 88888.00 2017-06-09 09:15:11.408 160 11414.97 64.85 56930.06 88888.00 2017-06-09 09:15:11.908 160 11415.01 64.87 56930.07 88888.00 2017-06-09 09:15:12.408 160 11415.03 64.91 56930.13 88888.00 2017-06-09 09:15:12.908 160 11415.02 64.91 56930.07 88888.00 2017-06-09 09:15:13.408 160 11415.07 64.86 56930.02 88888.00 2017-06-09 09:15:13.908 160 11415.07 64.83 56929.99 88888.00 2017-06-09 09:15:14.408 160 11415.02 64.84 56929.95 88888.00 2017-06-09 09:15:14.908 160 11415.01 64.91 56929.92 88888.00 2017-06-09 09:15:15.408 160 11415.07 64.93 56929.95 88888.00 2017-06-09 09:15:15.908 160 11415.04 64.90 56929.96 88888.00 2017-06-09 09:15:16.408 160 11415.03 64.84 56929.96 88888.00 2017-06-09 09:15:16.908 160 11415.11 64.82 56929.93 88888.00 2017-06-09 09:15:17.408 160 11415.11 64.80 56929.92 88888.00 2017-06-09 09:15:17.908 160 11415.02 64.82 56929.95 88888.00 2017-06-09 09:15:18.408 160 11415.04 64.82 56929.95 88888.00 2017-06-09 09:15:18.908 160 11415.13 64.84 56929.88 88888.00 2017-06-09 09:15:19.408 160 11415.10 64.87 56929.89 88888.00 2017-06-09 09:15:19.908 160 11415.10 64.92 56929.95 88888.00 2017-06-09 09:15:20.408 160 11415.14 64.91 56929.96 88888.00 2017-06-09 09:15:20.908 160 11415.04 64.92 56929.93 88888.00 2017-06-09 09:15:21.408 160 11415.06 64.89 56929.93 88888.00 2017-06-09 09:15:21.908 160 11415.09 64.91 56929.92 88888.00 2017-06-09 09:15:22.408 160 11415.04 64.92 56929.92 88888.00 2017-06-09 09:15:22.908 160 11415.03 64.93 56929.95 88888.00 2017-06-09 09:15:23.408 160 11415.10 64.96 56929.94 88888.00 2017-06-09 09:15:23.908 160 11415.07 64.97 56929.92 88888.00 2017-06-09 09:15:24.408 160 11415.02 64.98 56929.94 88888.00 2017-06-09 09:15:24.908 160 11415.03 64.94 56929.89 88888.00 2017-06-09 09:15:25.408 160 11415.03 64.85 56929.82 88888.00 2017-06-09 09:15:25.908 160 11415.02 64.80 56929.83 88888.00 2017-06-09 09:15:26.408 160 11415.01 64.80 56929.89 88888.00 2017-06-09 09:15:26.908 160 11415.02 64.82 56929.93 88888.00 2017-06-09 09:15:27.408 160 11415.03 64.83 56929.94 88888.00 2017-06-09 09:15:27.908 160 11415.06 64.86 56929.94 88888.00 2017-06-09 09:15:28.408 160 11415.09 64.83 56929.90 88888.00 2017-06-09 09:15:28.908 160 11415.04 64.87 56929.89 88888.00 2017-06-09 09:15:29.408 160 11415.09 64.93 56929.87 88888.00 2017-06-09 09:15:29.908 160 11415.13 64.93 56929.82 88888.00 2017-06-09 09:15:30.408 160 11415.11 64.93 56929.84 88888.00 2017-06-09 09:15:30.908 160 11415.08 64.97 56929.92 88888.00 2017-06-09 09:15:31.408 160 11415.17 64.99 56929.93 88888.00 2017-06-09 09:15:31.908 160 11415.18 64.97 56929.92 88888.00 2017-06-09 09:15:32.408 160 11415.15 64.97 56929.93 88888.00 2017-06-09 09:15:32.908 160 11415.18 64.94 56929.92 88888.00 2017-06-09 09:15:33.408 160 11415.21 64.98 56929.90 88888.00 2017-06-09 09:15:33.908 160 11415.14 64.97 56929.89 88888.00 2017-06-09 09:15:34.408 160 11415.10 65.00 56929.95 88888.00 2017-06-09 09:15:34.908 160 11415.14 65.02 56929.95 88888.00 2017-06-09 09:15:35.408 160 11415.13 65.02 56929.90 88888.00 2017-06-09 09:15:35.908 160 11415.06 65.06 56929.86 88888.00 2017-06-09 09:15:36.408 160 11415.14 65.05 56929.83 88888.00 2017-06-09 09:15:36.908 160 11415.16 64.98 56929.87 88888.00 2017-06-09 09:15:37.408 160 11415.10 64.98 56929.88 88888.00 2017-06-09 09:15:37.908 160 11415.11 64.94 56929.81 88888.00 2017-06-09 09:15:38.408 160 11415.13 64.98 56929.79 88888.00 2017-06-09 09:15:38.908 160 11415.08 65.00 56929.79 88888.00 2017-06-09 09:15:39.408 160 11415.15 65.02 56929.75 88888.00 2017-06-09 09:15:39.908 160 11415.20 65.00 56929.73 88888.00 2017-06-09 09:15:40.408 160 11415.18 65.00 56929.69 88888.00 2017-06-09 09:15:40.908 160 11415.21 65.03 56929.71 88888.00 2017-06-09 09:15:41.408 160 11415.25 65.05 56929.69 88888.00 2017-06-09 09:15:41.908 160 11415.25 65.03 56929.71 88888.00 2017-06-09 09:15:42.408 160 11415.24 65.03 56929.76 88888.00 2017-06-09 09:15:42.908 160 11415.32 65.07 56929.80 88888.00 2017-06-09 09:15:43.408 160 11415.29 65.06 56929.76 88888.00 2017-06-09 09:15:43.908 160 11415.28 65.07 56929.79 88888.00 2017-06-09 09:15:44.408 160 11415.41 65.10 56929.77 88888.00 2017-06-09 09:15:44.908 160 11415.45 65.07 56929.79 88888.00 2017-06-09 09:15:45.408 160 11415.41 65.09 56929.77 88888.00 2017-06-09 09:15:45.908 160 11415.48 65.06 56929.76 88888.00 2017-06-09 09:15:46.408 160 11415.45 65.06 56929.71 88888.00 2017-06-09 09:15:46.908 160 11415.41 65.09 56929.69 88888.00 2017-06-09 09:15:47.408 160 11415.46 65.11 56929.68 88888.00 2017-06-09 09:15:47.908 160 11415.49 65.09 56929.76 88888.00 2017-06-09 09:15:48.408 160 11415.46 65.09 56929.77 88888.00 2017-06-09 09:15:48.908 160 11415.45 65.10 56929.74 88888.00 2017-06-09 09:15:49.408 160 11415.51 65.07 56929.76 88888.00 2017-06-09 09:15:49.908 160 11415.51 65.04 56929.70 88888.00 2017-06-09 09:15:50.408 160 11415.50 65.09 56929.70 88888.00 2017-06-09 09:15:50.908 160 11415.57 65.11 56929.68 88888.00 2017-06-09 09:15:51.408 160 11415.52 65.12 56929.67 88888.00 2017-06-09 09:15:51.908 160 11415.53 65.11 56929.67 88888.00 2017-06-09 09:15:52.408 160 11415.64 65.10 56929.67 88888.00 2017-06-09 09:15:52.908 160 11415.62 65.09 56929.71 88888.00 2017-06-09 09:15:53.408 160 11415.58 65.12 56929.75 88888.00 2017-06-09 09:15:53.908 160 11415.60 65.17 56929.70 88888.00 2017-06-09 09:15:54.408 160 11415.64 65.14 56929.69 88888.00 2017-06-09 09:15:54.908 160 11415.63 65.16 56929.75 88888.00 2017-06-09 09:15:55.408 160 11415.66 65.14 56929.69 88888.00 2017-06-09 09:15:55.908 160 11415.74 65.18 56929.67 88888.00 2017-06-09 09:15:56.408 160 11415.69 65.14 56929.69 88888.00 2017-06-09 09:15:56.908 160 11415.66 65.11 56929.62 88888.00 2017-06-09 09:15:57.408 160 11415.71 65.07 56929.62 88888.00 2017-06-09 09:15:57.908 160 11415.77 65.10 56929.63 88888.00 2017-06-09 09:15:58.408 160 11415.74 65.12 56929.63 88888.00 2017-06-09 09:15:58.908 160 11415.77 65.12 56929.63 88888.00 2017-06-09 09:15:59.408 160 11415.79 65.14 56929.60 88888.00 2017-06-09 09:15:59.908 160 11415.76 65.12 56929.60 88888.00 2017-06-09 09:16:00.408 160 11415.80 65.16 56929.64 88888.00 2017-06-09 09:16:00.908 160 11415.81 65.18 56929.63 88888.00 2017-06-09 09:16:01.408 160 11415.81 65.16 56929.63 88888.00 2017-06-09 09:16:01.908 160 11415.81 65.13 56929.63 88888.00 2017-06-09 09:16:02.408 160 11415.90 65.16 56929.65 88888.00 2017-06-09 09:16:02.908 160 11415.91 65.19 56929.61 88888.00 2017-06-09 09:16:03.408 160 11415.87 65.20 56929.64 88888.00 2017-06-09 09:16:03.908 160 11415.87 65.20 56929.69 88888.00 2017-06-09 09:16:04.408 160 11415.91 65.20 56929.70 88888.00 2017-06-09 09:16:04.908 160 11415.91 65.18 56929.65 88888.00 2017-06-09 09:16:05.408 160 11415.96 65.20 56929.65 88888.00 2017-06-09 09:16:05.908 160 11415.94 65.21 56929.70 88888.00 2017-06-09 09:16:06.408 160 11415.90 65.24 56929.70 88888.00 2017-06-09 09:16:06.908 160 11415.92 65.21 56929.70 88888.00 2017-06-09 09:16:07.408 160 11415.96 65.14 56929.69 88888.00 2017-06-09 09:16:07.908 160 11415.89 65.12 56929.65 88888.00 2017-06-09 09:16:08.408 160 11415.89 65.13 56929.69 88888.00 2017-06-09 09:16:08.908 160 11415.90 65.16 56929.76 88888.00 2017-06-09 09:16:09.409 160 11415.90 65.20 56929.74 88888.00 2017-06-09 09:16:09.909 160 11415.94 65.21 56929.68 88888.00 2017-06-09 09:16:10.409 160 11415.97 65.19 56929.63 88888.00 2017-06-09 09:16:10.909 160 11415.93 65.19 56929.67 88888.00 2017-06-09 09:16:11.409 160 11415.93 65.20 56929.68 88888.00 2017-06-09 09:16:11.909 160 11415.93 65.19 56929.74 88888.00 2017-06-09 09:16:12.409 160 11415.91 65.16 56929.75 88888.00 2017-06-09 09:16:12.909 160 11415.91 65.14 56929.70 88888.00 2017-06-09 09:16:13.409 160 11415.99 65.17 56929.64 88888.00 2017-06-09 09:16:13.909 160 11416.04 65.16 56929.63 88888.00 2017-06-09 09:16:14.409 160 11415.94 65.18 56929.63 88888.00 2017-06-09 09:16:14.909 160 11415.94 65.18 56929.65 88888.00 2017-06-09 09:16:15.409 160 11416.01 65.16 56929.67 88888.00 2017-06-09 09:16:15.909 160 11416.00 65.16 56929.65 88888.00 2017-06-09 09:16:16.409 160 11415.97 65.16 56929.67 88888.00 2017-06-09 09:16:16.909 160 11415.99 65.14 56929.70 88888.00 2017-06-09 09:16:17.409 160 11415.96 65.13 56929.76 88888.00 2017-06-09 09:16:17.909 160 11415.96 65.13 56929.74 88888.00 2017-06-09 09:16:18.409 160 11416.01 65.10 56929.73 88888.00 2017-06-09 09:16:18.909 160 11415.99 65.13 56929.73 88888.00 2017-06-09 09:16:19.409 160 11415.91 65.20 56929.73 88888.00 2017-06-09 09:16:19.909 160 11415.92 65.21 56929.73 88888.00 2017-06-09 09:16:20.409 160 11415.98 65.19 56929.71 88888.00 2017-06-09 09:16:20.909 160 11415.96 65.19 56929.73 88888.00 2017-06-09 09:16:21.409 160 11416.01 65.21 56929.77 88888.00 2017-06-09 09:16:21.909 160 11416.01 65.19 56929.77 88888.00 2017-06-09 09:16:22.409 160 11416.00 65.16 56929.75 88888.00 2017-06-09 09:16:22.909 160 11416.03 65.16 56929.77 88888.00 2017-06-09 09:16:23.409 160 11416.03 65.14 56929.83 88888.00 2017-06-09 09:16:23.909 160 11416.03 65.14 56929.83 88888.00 2017-06-09 09:16:24.409 160 11416.04 65.14 56929.86 88888.00 2017-06-09 09:16:24.909 160 11416.06 65.18 56929.83 88888.00 2017-06-09 09:16:25.409 160 11415.99 65.17 56929.83 88888.00 2017-06-09 09:16:25.909 160 11415.96 65.19 56929.77 88888.00 2017-06-09 09:16:26.409 160 11416.03 65.20 56929.86 88888.00 2017-06-09 09:16:26.909 160 11416.05 65.19 56929.87 88888.00 2017-06-09 09:16:27.409 160 11416.05 65.18 56929.83 88888.00 2017-06-09 09:16:27.909 160 11416.07 65.18 56929.83 88888.00 2017-06-09 09:16:28.409 160 11416.06 65.17 56929.84 88888.00 2017-06-09 09:16:28.909 160 11416.07 65.14 56929.88 88888.00 2017-06-09 09:16:29.409 160 11416.07 65.18 56929.84 88888.00 2017-06-09 09:16:29.909 160 11416.06 65.18 56929.84 88888.00 2017-06-09 09:16:30.409 160 11415.98 65.18 56929.87 88888.00 2017-06-09 09:16:30.909 160 11415.99 65.19 56929.84 88888.00 2017-06-09 09:16:31.409 160 11416.05 65.18 56929.84 88888.00 2017-06-09 09:16:31.909 160 11416.05 65.17 56929.83 88888.00 2017-06-09 09:16:32.409 160 11416.00 65.20 56929.87 88888.00 2017-06-09 09:16:32.909 160 11416.04 65.19 56929.87 88888.00 2017-06-09 09:16:33.409 160 11416.05 65.20 56929.83 88888.00 2017-06-09 09:16:33.909 160 11415.99 65.26 56929.81 88888.00 2017-06-09 09:16:34.409 160 11416.01 65.24 56929.77 88888.00 2017-06-09 09:16:34.909 160 11416.01 65.19 56929.76 88888.00 2017-06-09 09:16:35.409 160 11415.98 65.21 56929.80 88888.00 2017-06-09 09:16:35.909 160 11415.97 65.23 56929.84 88888.00 2017-06-09 09:16:36.409 160 11415.99 65.20 56929.88 88888.00 2017-06-09 09:16:36.909 160 11415.98 65.23 56929.87 88888.00 2017-06-09 09:16:37.409 160 11415.98 65.23 56929.83 88888.00 2017-06-09 09:16:37.909 160 11416.05 65.19 56929.79 88888.00 2017-06-09 09:16:38.409 160 11415.99 65.17 56929.80 88888.00 2017-06-09 09:16:38.909 160 11416.01 65.18 56929.79 88888.00 2017-06-09 09:16:39.409 160 11416.05 65.21 56929.81 88888.00 2017-06-09 09:16:39.909 160 11416.00 65.23 56929.80 88888.00 2017-06-09 09:16:40.409 160 11415.99 65.26 56929.81 88888.00 2017-06-09 09:16:40.909 160 11416.03 65.24 56929.81 88888.00 2017-06-09 09:16:41.409 160 11416.06 65.25 56929.79 88888.00 2017-06-09 09:16:41.909 160 11416.05 65.26 56929.81 88888.00 2017-06-09 09:16:42.409 160 11416.10 65.25 56929.82 88888.00 2017-06-09 09:16:42.909 160 11416.11 65.25 56929.80 88888.00 2017-06-09 09:16:43.409 160 11416.10 65.21 56929.73 88888.00 2017-06-09 09:16:43.909 160 11416.06 65.21 56929.70 88888.00 2017-06-09 09:16:44.409 160 11416.11 65.20 56929.71 88888.00 2017-06-09 09:16:44.909 160 11416.05 65.18 56929.68 88888.00 2017-06-09 09:16:45.409 160 11416.06 65.19 56929.62 88888.00 2017-06-09 09:16:45.909 160 11416.11 65.23 56929.63 88888.00 2017-06-09 09:16:46.409 160 11416.08 65.14 56929.68 88888.00 2017-06-09 09:16:46.909 160 11416.07 65.17 56929.70 88888.00 2017-06-09 09:16:47.409 160 11416.11 65.25 56929.71 88888.00 2017-06-09 09:16:47.909 160 11416.12 65.20 56929.64 88888.00 2017-06-09 09:16:48.409 160 11416.11 65.16 56929.62 88888.00 2017-06-09 09:16:48.909 160 11416.13 65.17 56929.60 88888.00 2017-06-09 09:16:49.409 160 11416.13 65.16 56929.57 88888.00 2017-06-09 09:16:49.909 160 11416.08 65.18 56929.55 88888.00 2017-06-09 09:16:50.409 160 11416.14 65.23 56929.52 88888.00 2017-06-09 09:16:50.909 160 11416.15 65.21 56929.54 88888.00 2017-06-09 09:16:51.409 160 11416.15 65.21 56929.51 88888.00 2017-06-09 09:16:51.909 160 11416.19 65.24 56929.51 88888.00 2017-06-09 09:16:52.409 160 11416.19 65.23 56929.49 88888.00 2017-06-09 09:16:52.909 160 11416.14 65.23 56929.50 88888.00 2017-06-09 09:16:53.409 160 11416.12 65.24 56929.54 88888.00 2017-06-09 09:16:53.909 160 11416.14 65.21 56929.52 88888.00 2017-06-09 09:16:54.409 160 11416.15 65.23 56929.52 88888.00 2017-06-09 09:16:54.909 160 11416.06 65.23 56929.47 88888.00 2017-06-09 09:16:55.409 160 11416.07 65.27 56929.44 88888.00 2017-06-09 09:16:55.909 160 11416.10 65.26 56929.42 88888.00 2017-06-09 09:16:56.409 160 11416.04 65.25 56929.42 88888.00 2017-06-09 09:16:56.909 160 11416.00 65.24 56929.44 88888.00 2017-06-09 09:16:57.409 160 11416.08 65.21 56929.43 88888.00 2017-06-09 09:16:57.909 160 11416.08 65.21 56929.42 88888.00 2017-06-09 09:16:58.409 160 11416.03 65.25 56929.38 88888.00 2017-06-09 09:16:58.909 160 11416.13 65.26 56929.35 88888.00 2017-06-09 09:16:59.409 160 11416.14 65.30 56929.34 88888.00 2017-06-09 09:16:59.909 160 11416.06 65.32 56929.35 88888.00 2017-06-09 09:17:00.409 160 11416.07 65.35 56929.35 88888.00 2017-06-09 09:17:00.909 160 11416.07 65.30 56929.38 88888.00 2017-06-09 09:17:01.409 160 11416.03 65.33 56929.36 88888.00 2017-06-09 09:17:01.909 160 11416.07 65.38 56929.38 88888.00 2017-06-09 09:17:02.409 160 11416.12 65.32 56929.34 88888.00 2017-06-09 09:17:02.909 160 11416.06 65.28 56929.32 88888.00 2017-06-09 09:17:03.409 160 11416.05 65.27 56929.25 88888.00 2017-06-09 09:17:03.909 160 11416.11 65.26 56929.22 88888.00 2017-06-09 09:17:04.409 160 11416.08 65.26 56929.24 88888.00 2017-06-09 09:17:04.909 160 11416.04 65.28 56929.22 88888.00 2017-06-09 09:17:05.409 160 11416.08 65.33 56929.19 88888.00 2017-06-09 09:17:05.909 160 11416.04 65.32 56929.24 88888.00 2017-06-09 09:17:06.409 160 11416.01 65.34 56929.26 88888.00 2017-06-09 09:17:06.909 160 11416.01 65.37 56929.24 88888.00 2017-06-09 09:17:07.409 160 11416.00 65.38 56929.16 88888.00 2017-06-09 09:17:07.909 160 11415.93 65.37 56929.15 88888.00 2017-06-09 09:17:08.409 160 11416.01 65.37 56929.17 88888.00 2017-06-09 09:17:08.909 160 11416.08 65.39 56929.17 88888.00 2017-06-09 09:17:09.409 160 11416.05 65.38 56929.13 88888.00 2017-06-09 09:17:09.909 160 11416.05 65.32 56929.11 88888.00 2017-06-09 09:17:10.409 160 11416.06 65.31 56929.07 88888.00 2017-06-09 09:17:10.909 160 11416.06 65.34 56929.09 88888.00 2017-06-09 09:17:11.409 160 11416.00 65.38 56929.07 88888.00 2017-06-09 09:17:11.909 160 11416.10 65.43 56929.10 88888.00 2017-06-09 09:17:12.409 160 11416.15 65.38 56929.11 88888.00 2017-06-09 09:17:12.909 160 11416.12 65.33 56929.10 88888.00 2017-06-09 09:17:13.409 160 11416.19 65.40 56929.11 88888.00 2017-06-09 09:17:13.909 160 11416.14 65.39 56929.10 88888.00 2017-06-09 09:17:14.409 160 11416.08 65.34 56929.07 88888.00 2017-06-09 09:17:14.909 160 11416.12 65.39 56929.05 88888.00 2017-06-09 09:17:15.409 160 11416.17 65.48 56929.03 88888.00 2017-06-09 09:17:15.909 160 11416.12 65.48 56929.02 88888.00 2017-06-09 09:17:16.409 160 11416.15 65.41 56928.97 88888.00 2017-06-09 09:17:16.909 160 11416.22 65.47 56928.94 88888.00 2017-06-09 09:17:17.409 160 11416.18 65.45 56928.96 88888.00 2017-06-09 09:17:17.909 160 11416.20 65.43 56928.98 88888.00 2017-06-09 09:17:18.409 160 11416.27 65.45 56928.99 88888.00 2017-06-09 09:17:18.909 160 11416.28 65.43 56928.98 88888.00 2017-06-09 09:17:19.409 160 11416.20 65.48 56928.98 88888.00 2017-06-09 09:17:19.909 160 11416.26 65.51 56928.96 88888.00 2017-06-09 09:17:20.409 160 11416.31 65.57 56928.96 88888.00 2017-06-09 09:17:20.909 160 11416.24 65.57 56928.99 88888.00 2017-06-09 09:17:21.409 160 11416.25 65.48 56928.99 88888.00 2017-06-09 09:17:21.909 160 11416.34 65.47 56929.00 88888.00 2017-06-09 09:17:22.409 160 11416.31 65.48 56929.02 88888.00 2017-06-09 09:17:22.909 160 11416.33 65.50 56929.06 88888.00 2017-06-09 09:17:23.409 160 11416.39 65.53 56929.03 88888.00 2017-06-09 09:17:23.909 160 11416.40 65.59 56929.03 88888.00 2017-06-09 09:17:24.409 160 11416.34 65.60 56929.04 88888.00 2017-06-09 09:17:24.909 160 11416.39 65.61 56929.05 88888.00 2017-06-09 09:17:25.409 160 11416.39 65.59 56929.03 88888.00 2017-06-09 09:17:25.909 160 11416.35 65.55 56929.02 88888.00 2017-06-09 09:17:26.409 160 11416.36 65.54 56928.99 88888.00 2017-06-09 09:17:26.909 160 11416.42 65.57 56928.99 88888.00 2017-06-09 09:17:27.409 160 11416.39 65.58 56929.03 88888.00 2017-06-09 09:17:27.909 160 11416.41 65.57 56929.05 88888.00 2017-06-09 09:17:28.409 160 11416.46 65.50 56928.99 88888.00 2017-06-09 09:17:28.909 160 11416.39 65.47 56928.97 88888.00 2017-06-09 09:17:29.409 160 11416.40 65.52 56928.97 88888.00 2017-06-09 09:17:29.909 160 11416.46 65.53 56929.00 88888.00 2017-06-09 09:17:30.409 160 11416.46 65.55 56928.98 88888.00 2017-06-09 09:17:30.909 160 11416.45 65.57 56929.00 88888.00 2017-06-09 09:17:31.409 160 11416.45 65.59 56929.02 88888.00 2017-06-09 09:17:31.909 160 11416.48 65.58 56929.00 88888.00 2017-06-09 09:17:32.409 160 11416.45 65.52 56929.03 88888.00 2017-06-09 09:17:32.909 160 11416.48 65.48 56929.02 88888.00 2017-06-09 09:17:33.409 160 11416.52 65.46 56928.97 88888.00 2017-06-09 09:17:33.909 160 11416.49 65.47 56928.96 88888.00 2017-06-09 09:17:34.409 160 11416.46 65.48 56928.99 88888.00 2017-06-09 09:17:34.909 160 11416.53 65.50 56928.98 88888.00 2017-06-09 09:17:35.409 160 11416.52 65.44 56928.92 88888.00 2017-06-09 09:17:35.909 160 11416.50 65.47 56928.92 88888.00 2017-06-09 09:17:36.409 160 11416.56 65.50 56928.97 88888.00 2017-06-09 09:17:36.909 160 11416.56 65.51 56928.98 88888.00 2017-06-09 09:17:37.409 160 11416.55 65.46 56928.96 88888.00 2017-06-09 09:17:37.909 160 11416.57 65.44 56928.97 88888.00 2017-06-09 09:17:38.409 160 11416.52 65.45 56928.93 88888.00 2017-06-09 09:17:38.909 160 11416.49 65.51 56928.94 88888.00 2017-06-09 09:17:39.409 160 11416.52 65.52 56928.98 88888.00 2017-06-09 09:17:39.909 160 11416.55 65.54 56928.96 88888.00 2017-06-09 09:17:40.409 160 11416.52 65.55 56928.99 88888.00 2017-06-09 09:17:40.909 160 11416.54 65.50 56929.05 88888.00 2017-06-09 09:17:41.409 160 11416.60 65.47 56929.09 88888.00 2017-06-09 09:17:41.909 160 11416.56 65.54 56929.06 88888.00 2017-06-09 09:17:42.409 160 11416.54 65.55 56929.04 88888.00 2017-06-09 09:17:42.909 160 11416.56 65.52 56929.07 88888.00 2017-06-09 09:17:43.409 160 11416.53 65.52 56929.11 88888.00 2017-06-09 09:17:43.909 160 11416.49 65.54 56929.18 88888.00 2017-06-09 09:17:44.409 160 11416.55 65.55 56929.20 88888.00 2017-06-09 09:17:44.909 160 11416.54 65.57 56929.18 88888.00 2017-06-09 09:17:45.409 160 11416.49 65.54 56929.15 88888.00 2017-06-09 09:17:45.909 160 11416.50 65.52 56929.19 88888.00 2017-06-09 09:17:46.409 160 11416.52 65.51 56929.20 88888.00 2017-06-09 09:17:46.909 160 11416.46 65.52 56929.24 88888.00 2017-06-09 09:17:47.409 160 11416.46 65.53 56929.24 88888.00 2017-06-09 09:17:47.909 160 11416.52 65.57 56929.25 88888.00 2017-06-09 09:17:48.409 160 11416.49 65.57 56929.24 88888.00 2017-06-09 09:17:48.909 160 11416.46 65.52 56929.29 88888.00 2017-06-09 09:17:49.409 160 11416.46 65.48 56929.28 88888.00 2017-06-09 09:17:49.909 160 11416.41 65.46 56929.24 88888.00 2017-06-09 09:17:50.409 160 11416.43 65.45 56929.24 88888.00 2017-06-09 09:17:50.909 160 11416.46 65.44 56929.29 88888.00 2017-06-09 09:17:51.409 160 11416.42 65.45 56929.31 88888.00 2017-06-09 09:17:51.909 160 11416.45 65.48 56929.29 88888.00 2017-06-09 09:17:52.409 160 11416.48 65.45 56929.31 88888.00 2017-06-09 09:17:52.909 160 11416.52 65.41 56929.28 88888.00 2017-06-09 09:17:53.409 160 11416.47 65.38 56929.29 88888.00 2017-06-09 09:17:53.909 160 11416.47 65.48 56929.28 88888.00 2017-06-09 09:17:54.409 160 11416.49 65.54 56929.31 88888.00 2017-06-09 09:17:54.909 160 11416.46 65.58 56929.35 88888.00 2017-06-09 09:17:55.409 160 11416.46 65.54 56929.36 88888.00 2017-06-09 09:17:55.909 160 11416.49 65.50 56929.37 88888.00 2017-06-09 09:17:56.409 160 11416.48 65.50 56929.39 88888.00 2017-06-09 09:17:56.909 160 11416.45 65.53 56929.41 88888.00 2017-06-09 09:17:57.409 160 11416.50 65.54 56929.42 88888.00 2017-06-09 09:17:57.909 160 11416.56 65.54 56929.48 88888.00 2017-06-09 09:17:58.409 160 11416.52 65.53 56929.52 88888.00 2017-06-09 09:17:58.909 160 11416.54 65.52 56929.52 88888.00 2017-06-09 09:17:59.409 160 11416.57 65.55 56929.55 88888.00 2017-06-09 09:17:59.909 160 11416.49 65.55 56929.58 88888.00 2017-06-09 09:18:00.409 160 11416.48 65.55 56929.62 88888.00 2017-06-09 09:18:00.909 160 11416.56 65.59 56929.61 88888.00 2017-06-09 09:18:01.409 160 11416.55 65.60 56929.56 88888.00 2017-06-09 09:18:01.909 160 11416.56 65.59 56929.54 88888.00 2017-06-09 09:18:02.409 160 11416.60 65.57 56929.61 88888.00 2017-06-09 09:18:02.909 160 11416.57 65.55 56929.65 88888.00 2017-06-09 09:18:03.409 160 11416.63 65.58 56929.68 88888.00 2017-06-09 09:18:03.909 160 11416.68 65.58 56929.69 88888.00 2017-06-09 09:18:04.409 160 11416.69 65.57 56929.71 88888.00 2017-06-09 09:18:04.909 160 11416.69 65.58 56929.77 88888.00 2017-06-09 09:18:05.409 160 11416.71 65.58 56929.79 88888.00 2017-06-09 09:18:05.909 160 11416.74 65.60 56929.82 88888.00 2017-06-09 09:18:06.409 160 11416.69 65.65 56929.87 88888.00 2017-06-09 09:18:06.909 160 11416.73 65.67 56929.89 88888.00 2017-06-09 09:18:07.409 160 11416.77 65.62 56929.89 88888.00 2017-06-09 09:18:07.909 160 11416.73 65.62 56929.92 88888.00 2017-06-09 09:18:08.409 160 11416.71 65.65 56930.01 88888.00 2017-06-09 09:18:08.909 160 11416.82 65.67 56930.09 88888.00 2017-06-09 09:18:09.409 160 11416.85 65.68 56930.13 88888.00 2017-06-09 09:18:09.909 160 11416.87 65.66 56930.13 88888.00 2017-06-09 09:18:10.409 160 11416.91 65.64 56930.13 88888.00 2017-06-09 09:18:10.909 160 11416.88 65.59 56930.15 88888.00 2017-06-09 09:18:11.409 160 11416.89 65.62 56930.25 88888.00 2017-06-09 09:18:11.909 160 11416.95 65.65 56930.25 88888.00 2017-06-09 09:18:12.409 160 11416.94 65.64 56930.24 88888.00 2017-06-09 09:18:12.909 160 11416.90 65.67 56930.26 88888.00 2017-06-09 09:18:13.409 160 11416.98 65.69 56930.27 88888.00 2017-06-09 09:18:13.909 160 11417.02 65.67 56930.29 88888.00 2017-06-09 09:18:14.410 160 11416.95 65.58 56930.31 88888.00 2017-06-09 09:18:14.910 160 11416.97 65.60 56930.33 88888.00 2017-06-09 09:18:15.410 160 11417.03 65.62 56930.39 88888.00 2017-06-09 09:18:15.910 160 11417.05 65.69 56930.38 88888.00 2017-06-09 09:18:16.410 160 11417.08 65.71 56930.42 88888.00 2017-06-09 09:18:16.910 160 11417.10 65.74 56930.48 88888.00 2017-06-09 09:18:17.410 160 11417.09 65.75 56930.51 88888.00 2017-06-09 09:18:17.910 160 11417.09 65.82 56930.57 88888.00 2017-06-09 09:18:18.410 160 11417.12 65.82 56930.57 88888.00 2017-06-09 09:18:18.910 160 11417.18 65.84 56930.57 88888.00 2017-06-09 09:18:19.410 160 11417.12 65.84 56930.57 88888.00 2017-06-09 09:18:19.910 160 11417.13 65.85 56930.60 88888.00 2017-06-09 09:18:20.410 160 11417.18 65.86 56930.63 88888.00 2017-06-09 09:18:20.910 160 11417.16 65.89 56930.64 88888.00 2017-06-09 09:18:21.410 160 11417.17 65.92 56930.72 88888.00 2017-06-09 09:18:21.910 160 11417.22 65.92 56930.71 88888.00 2017-06-09 09:18:22.410 160 11417.20 65.86 56930.71 88888.00 2017-06-09 09:18:22.910 160 11417.16 65.84 56930.74 88888.00 2017-06-09 09:18:23.410 160 11417.23 65.85 56930.80 88888.00 2017-06-09 09:18:23.910 160 11417.28 65.86 56930.83 88888.00 2017-06-09 09:18:24.410 160 11417.23 65.87 56930.85 88888.00 2017-06-09 09:18:24.910 160 11417.28 65.92 56930.89 88888.00 2017-06-09 09:18:25.410 160 11417.30 65.92 56930.95 88888.00 2017-06-09 09:18:25.910 160 11417.28 65.95 56930.96 88888.00 2017-06-09 09:18:26.410 160 11417.32 65.92 56930.91 88888.00 2017-06-09 09:18:26.910 160 11417.37 65.92 56930.92 88888.00 2017-06-09 09:18:27.410 160 11417.38 65.94 56930.91 88888.00 2017-06-09 09:18:27.910 160 11417.39 65.99 56930.92 88888.00 2017-06-09 09:18:28.410 160 11417.43 65.96 56931.01 88888.00 2017-06-09 09:18:28.910 160 11417.42 65.96 56931.03 88888.00 2017-06-09 09:18:29.410 160 11417.38 65.98 56930.99 88888.00 2017-06-09 09:18:29.910 160 11417.49 65.98 56930.99 88888.00 2017-06-09 09:18:30.410 160 11417.49 65.95 56931.04 88888.00 2017-06-09 09:18:30.910 160 11417.45 65.99 56931.09 88888.00 2017-06-09 09:18:31.410 160 11417.51 66.00 56931.14 88888.00 2017-06-09 09:18:31.910 160 11417.56 65.99 56931.11 88888.00 2017-06-09 09:18:32.410 160 11417.57 66.00 56931.08 88888.00 2017-06-09 09:18:32.910 160 11417.53 66.00 56931.09 88888.00 2017-06-09 09:18:33.410 160 11417.60 65.96 56931.08 88888.00 2017-06-09 09:18:33.910 160 11417.59 65.96 56931.06 88888.00 2017-06-09 09:18:34.410 160 11417.57 65.96 56931.09 88888.00 2017-06-09 09:18:34.910 160 11417.61 65.99 56931.18 88888.00 2017-06-09 09:18:35.410 160 11417.63 66.00 56931.24 88888.00 2017-06-09 09:18:35.910 160 11417.63 66.02 56931.25 88888.00 2017-06-09 09:18:36.410 160 11417.67 66.05 56931.25 88888.00 2017-06-09 09:18:36.910 160 11417.63 66.06 56931.22 88888.00 2017-06-09 09:18:37.410 160 11417.61 66.06 56931.27 88888.00 2017-06-09 09:18:37.910 160 11417.70 66.05 56931.31 88888.00 2017-06-09 09:18:38.410 160 11417.74 66.07 56931.36 88888.00 2017-06-09 09:18:38.910 160 11417.74 66.07 56931.44 88888.00 2017-06-09 09:18:39.410 160 11417.82 66.02 56931.47 88888.00 2017-06-09 09:18:39.910 160 11417.86 66.06 56931.44 88888.00 2017-06-09 09:18:40.410 160 11417.86 66.06 56931.42 88888.00 2017-06-09 09:18:40.910 160 11417.85 66.09 56931.41 88888.00 2017-06-09 09:18:41.410 160 11417.84 66.09 56931.44 88888.00 2017-06-09 09:18:41.910 160 11417.82 66.09 56931.44 88888.00 2017-06-09 09:18:42.410 160 11417.80 66.12 56931.47 88888.00 2017-06-09 09:18:42.910 160 11417.86 66.13 56931.53 88888.00 2017-06-09 09:18:43.410 160 11417.87 66.12 56931.54 88888.00 2017-06-09 09:18:43.910 160 11417.86 66.12 56931.56 88888.00 2017-06-09 09:18:44.410 160 11417.89 66.11 56931.62 88888.00 2017-06-09 09:18:44.910 160 11417.88 66.09 56931.60 88888.00 2017-06-09 09:18:45.410 160 11417.86 66.08 56931.59 88888.00 2017-06-09 09:18:45.910 160 11417.86 66.09 56931.56 88888.00 2017-06-09 09:18:46.410 160 11417.87 66.12 56931.59 88888.00 2017-06-09 09:18:46.910 160 11417.84 66.14 56931.61 88888.00 2017-06-09 09:18:47.410 160 11417.86 66.15 56931.67 88888.00 2017-06-09 09:18:47.910 160 11417.88 66.14 56931.68 88888.00 2017-06-09 09:18:48.410 160 11417.80 66.14 56931.67 88888.00 2017-06-09 09:18:48.910 160 11417.78 66.16 56931.73 88888.00 2017-06-09 09:18:49.410 160 11417.74 66.19 56931.74 88888.00 2017-06-09 09:18:49.910 160 11417.78 66.23 56931.80 88888.00 2017-06-09 09:18:50.410 160 11417.80 66.23 56931.81 88888.00 2017-06-09 09:18:50.910 160 11417.85 66.25 56931.81 88888.00 2017-06-09 09:18:51.410 160 11417.85 66.25 56931.85 88888.00 2017-06-09 09:18:51.910 160 11417.86 66.26 56931.93 88888.00 2017-06-09 09:18:52.410 160 11417.89 66.26 56931.95 88888.00 2017-06-09 09:18:52.910 160 11417.89 66.30 56931.95 88888.00 2017-06-09 09:18:53.410 160 11417.86 66.29 56931.98 88888.00 2017-06-09 09:18:53.910 160 11417.82 66.30 56932.01 88888.00 2017-06-09 09:18:54.410 160 11417.87 66.29 56932.08 88888.00 2017-06-09 09:18:54.910 160 11417.87 66.28 56932.13 88888.00 2017-06-09 09:18:55.410 160 11417.86 66.33 56932.13 88888.00 2017-06-09 09:18:55.910 160 11417.93 66.29 56932.14 88888.00 2017-06-09 09:18:56.410 160 11417.88 66.27 56932.18 88888.00 2017-06-09 09:18:56.910 160 11417.87 66.33 56932.15 88888.00 2017-06-09 09:18:57.410 160 11417.96 66.33 56932.21 88888.00 2017-06-09 09:18:57.910 160 11417.94 66.35 56932.26 88888.00 2017-06-09 09:18:58.410 160 11417.96 66.35 56932.25 88888.00 2017-06-09 09:18:58.910 160 11417.98 66.34 56932.27 88888.00 2017-06-09 09:18:59.410 160 11418.00 66.35 56932.27 88888.00 2017-06-09 09:18:59.910 160 11417.98 66.37 56932.34 88888.00 2017-06-09 09:19:00.410 160 11417.98 66.39 56932.37 88888.00 2017-06-09 09:19:00.910 160 11418.03 66.37 56932.36 88888.00 2017-06-09 09:19:01.410 160 11418.01 66.36 56932.39 88888.00 2017-06-09 09:19:01.910 160 11417.99 66.36 56932.46 88888.00 2017-06-09 09:19:02.410 160 11418.00 66.39 56932.51 88888.00 2017-06-09 09:19:02.910 160 11418.00 66.36 56932.55 88888.00 2017-06-09 09:19:03.410 160 11417.93 66.40 56932.58 88888.00 2017-06-09 09:19:03.910 160 11417.98 66.42 56932.57 88888.00 2017-06-09 09:19:04.410 160 11417.99 66.42 56932.56 88888.00 2017-06-09 09:19:04.910 160 11417.98 66.46 56932.52 88888.00 2017-06-09 09:19:05.410 160 11418.00 66.47 56932.56 88888.00 2017-06-09 09:19:05.910 160 11418.06 66.48 56932.58 88888.00 2017-06-09 09:19:06.410 160 11418.05 66.47 56932.59 88888.00 2017-06-09 09:19:06.910 160 11418.09 66.49 56932.59 88888.00 2017-06-09 09:19:07.410 160 11418.13 66.49 56932.63 88888.00 2017-06-09 09:19:07.910 160 11418.14 66.49 56932.72 88888.00 2017-06-09 09:19:08.410 160 11418.13 66.49 56932.73 88888.00 2017-06-09 09:19:08.910 160 11418.14 66.52 56932.73 88888.00 2017-06-09 09:19:09.410 160 11418.15 66.50 56932.79 88888.00 2017-06-09 09:19:09.910 160 11418.13 66.48 56932.78 88888.00 2017-06-09 09:19:10.410 160 11418.16 66.48 56932.79 88888.00 2017-06-09 09:19:10.910 160 11418.20 66.47 56932.83 88888.00 2017-06-09 09:19:11.410 160 11418.16 66.48 56932.85 88888.00 2017-06-09 09:19:11.910 160 11418.21 66.48 56932.88 88888.00 2017-06-09 09:19:12.410 160 11418.24 66.50 56932.94 88888.00 2017-06-09 09:19:12.910 160 11418.20 66.53 56932.94 88888.00 2017-06-09 09:19:13.410 160 11418.21 66.53 56932.90 88888.00 2017-06-09 09:19:13.910 160 11418.26 66.53 56932.89 88888.00 2017-06-09 09:19:14.410 160 11418.21 66.61 56932.92 88888.00 2017-06-09 09:19:14.910 160 11418.19 66.61 56932.90 88888.00 2017-06-09 09:19:15.410 160 11418.20 66.55 56932.89 88888.00 2017-06-09 09:19:15.910 160 11418.26 66.54 56932.90 88888.00 2017-06-09 09:19:16.410 160 11418.17 66.54 56932.90 88888.00 2017-06-09 09:19:16.910 160 11418.20 66.52 56932.91 88888.00 2017-06-09 09:19:17.410 160 11418.21 66.50 56932.90 88888.00 2017-06-09 09:19:17.910 160 11418.21 66.50 56932.89 88888.00 2017-06-09 09:19:18.410 160 11418.28 66.49 56932.87 88888.00 2017-06-09 09:19:18.910 160 11418.31 66.46 56932.87 88888.00 2017-06-09 09:19:19.410 160 11418.27 66.47 56932.87 88888.00 2017-06-09 09:19:19.910 160 11418.30 66.48 56932.83 88888.00 2017-06-09 09:19:20.410 160 11418.34 66.46 56932.83 88888.00 2017-06-09 09:19:20.910 160 11418.34 66.42 56932.87 88888.00 2017-06-09 09:19:21.410 160 11418.33 66.42 56932.87 88888.00 2017-06-09 09:19:21.910 160 11418.37 66.42 56932.90 88888.00 2017-06-09 09:19:22.410 160 11418.40 66.42 56932.91 88888.00 2017-06-09 09:19:22.910 160 11418.34 66.45 56932.87 88888.00 2017-06-09 09:19:23.410 160 11418.42 66.48 56932.84 88888.00 2017-06-09 09:19:23.910 160 11418.45 66.46 56932.87 88888.00 2017-06-09 09:19:24.410 160 11418.41 66.47 56932.89 88888.00 2017-06-09 09:19:24.910 160 11418.43 66.45 56932.91 88888.00 2017-06-09 09:19:25.410 160 11418.45 66.42 56932.85 88888.00 2017-06-09 09:19:25.910 160 11418.40 66.43 56932.79 88888.00 2017-06-09 09:19:26.410 160 11418.48 66.45 56932.82 88888.00 2017-06-09 09:19:26.910 160 11418.50 66.48 56932.85 88888.00 2017-06-09 09:19:27.410 160 11418.48 66.45 56932.81 88888.00 2017-06-09 09:19:27.910 160 11418.47 66.42 56932.84 88888.00 2017-06-09 09:19:28.410 160 11418.49 66.45 56932.88 88888.00 2017-06-09 09:19:28.910 160 11418.44 66.46 56932.89 88888.00 2017-06-09 09:19:29.410 160 11418.38 66.49 56932.83 88888.00 2017-06-09 09:19:29.910 160 11418.44 66.50 56932.77 88888.00 2017-06-09 09:19:30.410 160 11418.47 66.45 56932.81 88888.00 2017-06-09 09:19:30.910 160 11418.43 66.46 56932.83 88888.00 2017-06-09 09:19:31.410 160 11418.44 66.46 56932.81 88888.00 2017-06-09 09:19:31.910 160 11418.48 66.43 56932.76 88888.00 2017-06-09 09:19:32.410 160 11418.44 66.42 56932.76 88888.00 2017-06-09 09:19:32.910 160 11418.41 66.45 56932.72 88888.00 2017-06-09 09:19:33.410 160 11418.42 66.45 56932.73 88888.00 2017-06-09 09:19:33.910 160 11418.40 66.46 56932.73 88888.00 2017-06-09 09:19:34.410 160 11418.37 66.45 56932.77 88888.00 2017-06-09 09:19:34.910 160 11418.41 66.42 56932.71 88888.00 2017-06-09 09:19:35.410 160 11418.35 66.42 56932.66 88888.00 2017-06-09 09:19:35.910 160 11418.35 66.42 56932.66 88888.00 2017-06-09 09:19:36.410 160 11418.42 66.42 56932.63 88888.00 2017-06-09 09:19:36.910 160 11418.43 66.42 56932.62 88888.00 2017-06-09 09:19:37.410 160 11418.40 66.42 56932.60 88888.00 2017-06-09 09:19:37.910 160 11418.37 66.45 56932.53 88888.00 2017-06-09 09:19:38.410 160 11418.34 66.41 56932.51 88888.00 2017-06-09 09:19:38.910 160 11418.38 66.46 56932.53 88888.00 2017-06-09 09:19:39.410 160 11418.37 66.48 56932.51 88888.00 2017-06-09 09:19:39.910 160 11418.38 66.47 56932.50 88888.00 2017-06-09 09:19:40.410 160 11418.34 66.45 56932.49 88888.00 2017-06-09 09:19:40.910 160 11418.31 66.42 56932.49 88888.00 2017-06-09 09:19:41.410 160 11418.35 66.43 56932.45 88888.00 2017-06-09 09:19:41.910 160 11418.37 66.47 56932.45 88888.00 2017-06-09 09:19:42.410 160 11418.30 66.50 56932.44 88888.00 2017-06-09 09:19:42.910 160 11418.30 66.50 56932.46 88888.00 2017-06-09 09:19:43.410 160 11418.31 66.50 56932.44 88888.00 2017-06-09 09:19:43.910 160 11418.28 66.49 56932.38 88888.00 2017-06-09 09:19:44.410 160 11418.29 66.48 56932.34 88888.00 2017-06-09 09:19:44.910 160 11418.33 66.47 56932.34 88888.00 2017-06-09 09:19:45.410 160 11418.27 66.47 56932.36 88888.00 2017-06-09 09:19:45.910 160 11418.26 66.46 56932.32 88888.00 2017-06-09 09:19:46.410 160 11418.29 66.45 56932.31 88888.00 2017-06-09 09:19:46.910 160 11418.24 66.42 56932.28 88888.00 2017-06-09 09:19:47.410 160 11418.20 66.46 56932.26 88888.00 2017-06-09 09:19:47.910 160 11418.26 66.52 56932.26 88888.00 2017-06-09 09:19:48.410 160 11418.23 66.50 56932.21 88888.00 2017-06-09 09:19:48.910 160 11418.15 66.47 56932.19 88888.00 2017-06-09 09:19:49.410 160 11418.14 66.47 56932.18 88888.00 2017-06-09 09:19:49.910 160 11418.21 66.46 56932.13 88888.00 2017-06-09 09:19:50.410 160 11418.16 66.45 56932.06 88888.00 2017-06-09 09:19:50.910 160 11418.16 66.46 56932.02 88888.00 2017-06-09 09:19:51.410 160 11418.19 66.45 56932.01 88888.00 2017-06-09 09:19:51.910 160 11418.19 66.42 56932.05 88888.00 2017-06-09 09:19:52.410 160 11418.16 66.40 56932.02 88888.00 2017-06-09 09:19:52.910 160 11418.15 66.39 56932.00 88888.00 2017-06-09 09:19:53.410 160 11418.14 66.40 56931.96 88888.00 2017-06-09 09:19:53.910 160 11418.12 66.42 56931.94 88888.00 2017-06-09 09:19:54.410 160 11418.16 66.42 56931.88 88888.00 2017-06-09 09:19:54.910 160 11418.20 66.46 56931.87 88888.00 2017-06-09 09:19:55.410 160 11418.21 66.46 56931.85 88888.00 2017-06-09 09:19:55.910 160 11418.19 66.46 56931.80 88888.00 2017-06-09 09:19:56.410 160 11418.17 66.42 56931.82 88888.00 2017-06-09 09:19:56.910 160 11418.17 66.39 56931.78 88888.00 2017-06-09 09:19:57.410 160 11418.12 66.37 56931.72 88888.00 2017-06-09 09:19:57.910 160 11418.14 66.37 56931.69 88888.00 2017-06-09 09:19:58.410 160 11418.16 66.34 56931.68 88888.00 2017-06-09 09:19:58.910 160 11418.13 66.36 56931.65 88888.00 2017-06-09 09:19:59.410 160 11418.14 66.36 56931.65 88888.00 2017-06-09 09:19:59.910 160 11418.10 66.35 56931.66 88888.00 2017-06-09 09:20:00.410 160 11418.09 66.37 56931.62 88888.00 2017-06-09 09:20:00.910 160 11418.14 66.34 56931.56 88888.00 2017-06-09 09:20:01.410 160 11418.15 66.35 56931.54 88888.00 2017-06-09 09:20:01.910 160 11418.06 66.37 56931.48 88888.00 2017-06-09 09:20:02.410 160 11418.06 66.36 56931.46 88888.00 2017-06-09 09:20:02.910 160 11418.10 66.34 56931.43 88888.00 2017-06-09 09:20:03.410 160 11418.13 66.34 56931.38 88888.00 2017-06-09 09:20:03.910 160 11418.10 66.37 56931.38 88888.00 2017-06-09 09:20:04.410 160 11418.10 66.37 56931.35 88888.00 2017-06-09 09:20:04.910 160 11418.03 66.34 56931.35 88888.00 2017-06-09 09:20:05.410 160 11418.00 66.35 56931.33 88888.00 2017-06-09 09:20:05.910 160 11418.07 66.33 56931.27 88888.00 2017-06-09 09:20:06.410 160 11418.05 66.29 56931.23 88888.00 2017-06-09 09:20:06.910 160 11418.05 66.29 56931.23 88888.00 2017-06-09 09:20:07.410 160 11418.10 66.27 56931.22 88888.00 2017-06-09 09:20:07.910 160 11418.10 66.27 56931.14 88888.00 2017-06-09 09:20:08.410 160 11418.03 66.26 56931.10 88888.00 2017-06-09 09:20:08.910 160 11418.09 66.29 56931.09 88888.00 2017-06-09 09:20:09.410 160 11418.14 66.30 56931.05 88888.00 2017-06-09 09:20:09.910 160 11418.08 66.29 56930.98 88888.00 2017-06-09 09:20:10.410 160 11418.06 66.29 56930.91 88888.00 2017-06-09 09:20:10.910 160 11418.14 66.29 56930.91 88888.00 2017-06-09 09:20:11.410 160 11418.14 66.26 56930.83 88888.00 2017-06-09 09:20:11.910 160 11418.09 66.23 56930.79 88888.00 2017-06-09 09:20:12.410 160 11418.13 66.23 56930.70 88888.00 2017-06-09 09:20:12.910 160 11418.13 66.26 56930.67 88888.00 2017-06-09 09:20:13.410 160 11418.07 66.28 56930.67 88888.00 2017-06-09 09:20:13.910 160 11418.06 66.28 56930.63 88888.00 2017-06-09 09:20:14.410 160 11418.10 66.23 56930.66 88888.00 2017-06-09 09:20:14.910 160 11418.08 66.22 56930.52 88888.00 2017-06-09 09:20:15.410 160 11418.09 66.21 56930.47 88888.00 2017-06-09 09:20:15.910 160 11418.14 66.18 56930.46 88888.00 2017-06-09 09:20:16.410 160 11418.13 66.15 56930.42 88888.00 2017-06-09 09:20:16.910 160 11418.09 66.16 56930.35 88888.00 2017-06-09 09:20:17.410 160 11418.13 66.16 56930.33 88888.00 2017-06-09 09:20:17.910 160 11418.13 66.15 56930.29 88888.00 2017-06-09 09:20:18.410 160 11418.14 66.15 56930.25 88888.00 2017-06-09 09:20:18.910 160 11418.19 66.18 56930.21 88888.00 2017-06-09 09:20:19.411 160 11418.19 66.16 56930.11 88888.00 2017-06-09 09:20:19.911 160 11418.14 66.14 56930.00 88888.00 2017-06-09 09:20:20.411 160 11418.15 66.12 56929.95 88888.00 2017-06-09 09:20:20.911 160 11418.16 66.12 56929.93 88888.00 2017-06-09 09:20:21.411 160 11418.10 66.13 56929.82 88888.00 2017-06-09 09:20:21.911 160 11418.15 66.13 56929.82 88888.00 2017-06-09 09:20:22.411 160 11418.20 66.09 56929.80 88888.00 2017-06-09 09:20:22.911 160 11418.17 66.07 56929.75 88888.00 2017-06-09 09:20:23.411 160 11418.16 66.09 56929.73 88888.00 2017-06-09 09:20:23.911 160 11418.24 66.14 56929.73 88888.00 2017-06-09 09:20:24.411 160 11418.23 66.14 56929.70 88888.00 2017-06-09 09:20:24.911 160 11418.21 66.14 56929.68 88888.00 2017-06-09 09:20:25.411 160 11418.21 66.13 56929.67 88888.00 2017-06-09 09:20:25.911 160 11418.27 66.07 56929.65 88888.00 2017-06-09 09:20:26.411 160 11418.20 66.06 56929.65 88888.00 2017-06-09 09:20:26.911 160 11418.20 66.09 56929.62 88888.00 2017-06-09 09:20:27.411 160 11418.22 66.07 56929.57 88888.00 2017-06-09 09:20:27.911 160 11418.20 66.08 56929.54 88888.00 2017-06-09 09:20:28.411 160 11418.19 66.09 56929.47 88888.00 2017-06-09 09:20:28.911 160 11418.22 66.08 56929.39 88888.00 2017-06-09 09:20:29.411 160 11418.26 66.09 56929.37 88888.00 2017-06-09 09:20:29.911 160 11418.21 66.11 56929.39 88888.00 2017-06-09 09:20:30.411 160 11418.20 66.06 56929.38 88888.00 2017-06-09 09:20:30.911 160 11418.16 66.06 56929.34 88888.00 2017-06-09 09:20:31.411 160 11418.19 66.06 56929.32 88888.00 2017-06-09 09:20:31.911 160 11418.20 66.11 56929.28 88888.00 2017-06-09 09:20:32.411 160 11418.21 66.09 56929.28 88888.00 2017-06-09 09:20:32.911 160 11418.19 66.07 56929.26 88888.00 2017-06-09 09:20:33.411 160 11418.17 66.03 56929.19 88888.00 2017-06-09 09:20:33.911 160 11418.26 66.01 56929.18 88888.00 2017-06-09 09:20:34.411 160 11418.21 66.02 56929.16 88888.00 2017-06-09 09:20:34.911 160 11418.20 66.05 56929.20 88888.00 2017-06-09 09:20:35.411 160 11418.21 66.03 56929.17 88888.00 2017-06-09 09:20:35.911 160 11418.22 66.03 56929.15 88888.00 2017-06-09 09:20:36.411 160 11418.24 66.02 56929.16 88888.00 2017-06-09 09:20:36.911 160 11418.22 66.03 56929.18 88888.00 2017-06-09 09:20:37.411 160 11418.21 66.01 56929.11 88888.00 2017-06-09 09:20:37.911 160 11418.20 66.03 56929.10 88888.00 2017-06-09 09:20:38.411 160 11418.22 66.00 56929.11 88888.00 2017-06-09 09:20:38.911 160 11418.26 66.00 56929.12 88888.00 2017-06-09 09:20:39.411 160 11418.24 66.03 56929.09 88888.00 2017-06-09 09:20:39.911 160 11418.27 66.05 56929.07 88888.00 2017-06-09 09:20:40.411 160 11418.29 66.00 56929.09 88888.00 2017-06-09 09:20:40.911 160 11418.28 65.99 56929.09 88888.00 2017-06-09 09:20:41.411 160 11418.30 66.01 56929.10 88888.00 2017-06-09 09:20:41.911 160 11418.33 66.03 56929.07 88888.00 2017-06-09 09:20:42.411 160 11418.29 65.96 56929.04 88888.00 2017-06-09 09:20:42.911 160 11418.22 65.98 56929.03 88888.00 2017-06-09 09:20:43.411 160 11418.24 66.05 56929.04 88888.00 2017-06-09 09:20:43.911 160 11418.21 66.05 56928.99 88888.00 2017-06-09 09:20:44.411 160 11418.20 66.05 56928.93 88888.00 2017-06-09 09:20:44.911 160 11418.26 66.03 56928.93 88888.00 2017-06-09 09:20:45.411 160 11418.23 66.00 56928.94 88888.00 2017-06-09 09:20:45.911 160 11418.16 66.01 56928.96 88888.00 2017-06-09 09:20:46.411 160 11418.15 66.05 56928.94 88888.00 2017-06-09 09:20:46.911 160 11418.22 66.02 56928.90 88888.00 2017-06-09 09:20:47.411 160 11418.19 65.98 56928.89 88888.00 2017-06-09 09:20:47.911 160 11418.20 65.95 56928.83 88888.00 2017-06-09 09:20:48.411 160 11418.24 65.95 56928.86 88888.00 2017-06-09 09:20:48.911 160 11418.22 65.93 56928.86 88888.00 2017-06-09 09:20:49.411 160 11418.16 65.92 56928.89 88888.00 2017-06-09 09:20:49.911 160 11418.17 65.94 56928.89 88888.00 2017-06-09 09:20:50.411 160 11418.23 65.94 56928.84 88888.00 2017-06-09 09:20:50.911 160 11418.20 65.91 56928.86 88888.00 2017-06-09 09:20:51.411 160 11418.17 65.88 56928.89 88888.00 2017-06-09 09:20:51.911 160 11418.17 65.88 56928.89 88888.00 2017-06-09 09:20:52.411 160 11418.14 65.92 56928.87 88888.00 2017-06-09 09:20:52.911 160 11418.12 65.96 56928.81 88888.00 2017-06-09 09:20:53.411 160 11418.20 65.94 56928.84 88888.00 2017-06-09 09:20:53.911 160 11418.21 65.85 56928.81 88888.00 2017-06-09 09:20:54.411 160 11418.17 65.82 56928.81 88888.00 2017-06-09 09:20:54.911 160 11418.19 65.84 56928.85 88888.00 2017-06-09 09:20:55.411 160 11418.12 65.82 56928.84 88888.00 2017-06-09 09:20:55.911 160 11418.08 65.80 56928.81 88888.00 2017-06-09 09:20:56.411 160 11418.08 65.77 56928.80 88888.00 2017-06-09 09:20:56.911 160 11418.07 65.75 56928.78 88888.00 2017-06-09 09:20:57.411 160 11418.05 65.75 56928.77 88888.00 2017-06-09 09:20:57.911 160 11418.05 65.75 56928.77 88888.00 2017-06-09 09:20:58.411 160 11418.06 65.74 56928.79 88888.00 2017-06-09 09:20:58.911 160 11417.99 65.74 56928.80 88888.00 2017-06-09 09:20:59.411 160 11417.96 65.75 56928.81 88888.00 2017-06-09 09:20:59.911 160 11417.99 65.73 56928.81 88888.00 2017-06-09 09:21:00.411 160 11417.91 65.68 56928.79 88888.00 2017-06-09 09:21:00.911 160 11417.88 65.69 56928.79 88888.00 2017-06-09 09:21:01.411 160 11417.92 65.66 56928.72 88888.00 2017-06-09 09:21:01.911 160 11417.89 65.60 56928.71 88888.00 2017-06-09 09:21:02.411 160 11417.81 65.59 56928.73 88888.00 2017-06-09 09:21:02.911 160 11417.85 65.59 56928.72 88888.00 2017-06-09 09:21:03.411 160 11417.87 65.58 56928.74 88888.00 2017-06-09 09:21:03.911 160 11417.81 65.58 56928.72 88888.00 2017-06-09 09:21:04.411 160 11417.79 65.58 56928.68 88888.00 2017-06-09 09:21:04.911 160 11417.77 65.53 56928.70 88888.00 2017-06-09 09:21:05.411 160 11417.72 65.54 56928.77 88888.00 2017-06-09 09:21:05.911 160 11417.71 65.54 56928.75 88888.00 2017-06-09 09:21:06.411 160 11417.75 65.50 56928.73 88888.00 2017-06-09 09:21:06.911 160 11417.74 65.50 56928.75 88888.00 2017-06-09 09:21:07.411 160 11417.70 65.53 56928.78 88888.00 2017-06-09 09:21:07.911 160 11417.73 65.53 56928.80 88888.00 2017-06-09 09:21:08.411 160 11417.72 65.53 56928.79 88888.00 2017-06-09 09:21:08.911 160 11417.68 65.53 56928.77 88888.00 2017-06-09 09:21:09.411 160 11417.70 65.51 56928.72 88888.00 2017-06-09 09:21:09.911 160 11417.72 65.50 56928.71 88888.00 2017-06-09 09:21:10.411 160 11417.70 65.51 56928.71 88888.00 2017-06-09 09:21:10.911 160 11417.68 65.50 56928.77 88888.00 2017-06-09 09:21:11.411 160 11417.71 65.53 56928.77 88888.00 2017-06-09 09:21:11.911 160 11417.67 65.50 56928.77 88888.00 2017-06-09 09:21:12.411 160 11417.67 65.48 56928.78 88888.00 2017-06-09 09:21:12.911 160 11417.68 65.46 56928.75 88888.00 2017-06-09 09:21:13.411 160 11417.63 65.45 56928.74 88888.00 2017-06-09 09:21:13.911 160 11417.59 65.39 56928.77 88888.00 2017-06-09 09:21:14.411 160 11417.64 65.39 56928.75 88888.00 2017-06-09 09:21:14.911 160 11417.59 65.39 56928.74 88888.00 2017-06-09 09:21:15.411 160 11417.59 65.39 56928.70 88888.00 2017-06-09 09:21:15.911 160 11417.65 65.40 56928.65 88888.00 2017-06-09 09:21:16.411 160 11417.65 65.39 56928.64 88888.00 2017-06-09 09:21:16.911 160 11417.61 65.40 56928.65 88888.00 2017-06-09 09:21:17.411 160 11417.59 65.43 56928.66 88888.00 2017-06-09 09:21:17.911 160 11417.64 65.39 56928.68 88888.00 2017-06-09 09:21:18.411 160 11417.59 65.37 56928.66 88888.00 2017-06-09 09:21:18.911 160 11417.60 65.38 56928.67 88888.00 2017-06-09 09:21:19.411 160 11417.70 65.41 56928.68 88888.00 2017-06-09 09:21:19.911 160 11417.73 65.39 56928.70 88888.00 2017-06-09 09:21:20.411 160 11417.67 65.40 56928.72 88888.00 2017-06-09 09:21:20.911 160 11417.71 65.44 56928.75 88888.00 2017-06-09 09:21:21.411 160 11417.66 65.45 56928.72 88888.00 2017-06-09 09:21:21.911 160 11417.63 65.50 56928.72 88888.00 2017-06-09 09:21:22.411 160 11417.68 65.48 56928.72 88888.00 2017-06-09 09:21:22.911 160 11417.74 65.41 56928.78 88888.00 2017-06-09 09:21:23.411 160 11417.74 65.41 56928.80 88888.00 2017-06-09 09:21:23.911 160 11417.74 65.45 56928.86 88888.00 2017-06-09 09:21:24.411 160 11417.73 65.44 56928.87 88888.00 2017-06-09 09:21:24.911 160 11417.77 65.48 56928.89 88888.00 2017-06-09 09:21:25.411 160 11417.77 65.50 56928.94 88888.00 2017-06-09 09:21:25.911 160 11417.85 65.48 56928.99 88888.00 2017-06-09 09:21:26.411 160 11417.81 65.47 56928.97 88888.00 2017-06-09 09:21:26.911 160 11417.81 65.47 56928.99 88888.00 2017-06-09 09:21:27.411 160 11417.82 65.46 56929.04 88888.00 2017-06-09 09:21:27.911 160 11417.78 65.46 56929.05 88888.00 2017-06-09 09:21:28.411 160 11417.79 65.52 56929.07 88888.00 2017-06-09 09:21:28.911 160 11417.84 65.50 56929.09 88888.00 2017-06-09 09:21:29.411 160 11417.86 65.48 56929.11 88888.00 2017-06-09 09:21:29.911 160 11417.82 65.46 56929.15 88888.00 2017-06-09 09:21:30.411 160 11417.86 65.48 56929.15 88888.00 2017-06-09 09:21:30.911 160 11417.88 65.47 56929.15 88888.00 2017-06-09 09:21:31.411 160 11417.84 65.55 56929.12 88888.00 2017-06-09 09:21:31.911 160 11417.86 65.62 56929.12 88888.00 2017-06-09 09:21:32.411 160 11417.94 65.67 56929.16 88888.00 2017-06-09 09:21:32.911 160 11417.92 65.64 56929.20 88888.00 2017-06-09 09:21:33.411 160 11417.94 65.64 56929.17 88888.00 2017-06-09 09:21:33.911 160 11417.99 65.66 56929.22 88888.00 2017-06-09 09:21:34.411 160 11417.91 65.68 56929.29 88888.00 2017-06-09 09:21:34.911 160 11417.94 65.73 56929.32 88888.00 2017-06-09 09:21:35.411 160 11418.03 65.78 56929.42 88888.00 2017-06-09 09:21:35.911 160 11418.00 65.84 56929.42 88888.00 2017-06-09 09:21:36.411 160 11417.95 65.85 56929.43 88888.00 2017-06-09 09:21:36.911 160 11418.05 65.82 56929.38 88888.00 2017-06-09 09:21:37.411 160 11418.06 65.79 56929.39 88888.00 2017-06-09 09:21:37.911 160 11418.02 65.75 56929.42 88888.00 2017-06-09 09:21:38.411 160 11418.05 65.80 56929.42 88888.00 2017-06-09 09:21:38.911 160 11418.09 65.81 56929.47 88888.00 2017-06-09 09:21:39.411 160 11418.05 65.82 56929.51 88888.00 2017-06-09 09:21:39.911 160 11418.06 65.84 56929.54 88888.00 2017-06-09 09:21:40.411 160 11418.13 65.85 56929.54 88888.00 2017-06-09 09:21:40.911 160 11418.14 65.88 56929.58 88888.00 2017-06-09 09:21:41.411 160 11418.13 65.88 56929.61 88888.00 2017-06-09 09:21:41.911 160 11418.21 65.88 56929.63 88888.00 2017-06-09 09:21:42.411 160 11418.23 65.87 56929.68 88888.00 2017-06-09 09:21:42.911 160 11418.24 65.89 56929.68 88888.00 2017-06-09 09:21:43.411 160 11418.28 65.89 56929.71 88888.00 2017-06-09 09:21:43.911 160 11418.27 65.89 56929.76 88888.00 2017-06-09 09:21:44.411 160 11418.23 65.89 56929.76 88888.00 2017-06-09 09:21:44.911 160 11418.29 65.91 56929.77 88888.00 2017-06-09 09:21:45.411 160 11418.35 65.92 56929.82 88888.00 2017-06-09 09:21:45.911 160 11418.35 65.91 56929.82 88888.00 2017-06-09 09:21:46.411 160 11418.34 65.93 56929.81 88888.00 2017-06-09 09:21:46.911 160 11418.42 65.93 56929.80 88888.00 2017-06-09 09:21:47.411 160 11418.42 65.92 56929.83 88888.00 2017-06-09 09:21:47.911 160 11418.40 65.95 56929.86 88888.00 2017-06-09 09:21:48.411 160 11418.42 65.95 56929.86 88888.00 2017-06-09 09:21:48.911 160 11418.47 65.95 56929.89 88888.00 2017-06-09 09:21:49.411 160 11418.42 65.96 56929.92 88888.00 2017-06-09 09:21:49.911 160 11418.45 66.00 56929.92 88888.00 2017-06-09 09:21:50.411 160 11418.48 66.02 56929.92 88888.00 2017-06-09 09:21:50.911 160 11418.45 66.01 56929.92 88888.00 2017-06-09 09:21:51.411 160 11418.50 66.00 56929.93 88888.00 2017-06-09 09:21:51.911 160 11418.55 65.99 56929.94 88888.00 2017-06-09 09:21:52.411 160 11418.51 66.00 56929.96 88888.00 2017-06-09 09:21:52.911 160 11418.54 66.02 56930.02 88888.00 2017-06-09 09:21:53.411 160 11418.59 66.05 56930.09 88888.00 2017-06-09 09:21:53.911 160 11418.58 66.05 56930.14 88888.00 2017-06-09 09:21:54.411 160 11418.59 66.07 56930.14 88888.00 2017-06-09 09:21:54.911 160 11418.64 66.06 56930.18 88888.00 2017-06-09 09:21:55.411 160 11418.59 66.03 56930.21 88888.00 2017-06-09 09:21:55.911 160 11418.54 66.06 56930.24 88888.00 2017-06-09 09:21:56.411 160 11418.58 66.06 56930.26 88888.00 2017-06-09 09:21:56.911 160 11418.64 66.06 56930.29 88888.00 2017-06-09 09:21:57.411 160 11418.61 66.11 56930.35 88888.00 2017-06-09 09:21:57.911 160 11418.63 66.13 56930.37 88888.00 2017-06-09 09:21:58.411 160 11418.65 66.14 56930.33 88888.00 2017-06-09 09:21:58.911 160 11418.61 66.13 56930.38 88888.00 2017-06-09 09:21:59.411 160 11418.64 66.15 56930.41 88888.00 2017-06-09 09:21:59.911 160 11418.68 66.18 56930.47 88888.00 2017-06-09 09:22:00.411 160 11418.62 66.19 56930.48 88888.00 2017-06-09 09:22:00.911 160 11418.63 66.20 56930.46 88888.00 2017-06-09 09:22:01.411 160 11418.75 66.21 56930.50 88888.00 2017-06-09 09:22:01.911 160 11418.72 66.23 56930.53 88888.00 2017-06-09 09:22:02.411 160 11418.70 66.25 56930.52 88888.00 2017-06-09 09:22:02.911 160 11418.72 66.28 56930.53 88888.00 2017-06-09 09:22:03.411 160 11418.70 66.29 56930.57 88888.00 2017-06-09 09:22:03.911 160 11418.72 66.33 56930.60 88888.00 2017-06-09 09:22:04.411 160 11418.78 66.32 56930.61 88888.00 2017-06-09 09:22:04.911 160 11418.77 66.27 56930.70 88888.00 2017-06-09 09:22:05.411 160 11418.75 66.22 56930.72 88888.00 2017-06-09 09:22:05.911 160 11418.79 66.30 56930.70 88888.00 2017-06-09 09:22:06.411 160 11418.81 66.35 56930.72 88888.00 2017-06-09 09:22:06.911 160 11418.79 66.34 56930.73 88888.00 2017-06-09 09:22:07.411 160 11418.81 66.39 56930.74 88888.00 2017-06-09 09:22:07.911 160 11418.89 66.39 56930.73 88888.00 2017-06-09 09:22:08.411 160 11418.90 66.36 56930.76 88888.00 2017-06-09 09:22:08.911 160 11418.89 66.34 56930.80 88888.00 2017-06-09 09:22:09.411 160 11418.90 66.37 56930.80 88888.00 2017-06-09 09:22:09.911 160 11418.90 66.37 56930.79 88888.00 2017-06-09 09:22:10.411 160 11418.89 66.42 56930.85 88888.00 2017-06-09 09:22:10.911 160 11418.91 66.41 56930.85 88888.00 2017-06-09 09:22:11.411 160 11418.93 66.35 56930.88 88888.00 2017-06-09 09:22:11.911 160 11418.91 66.35 56930.91 88888.00 2017-06-09 09:22:12.411 160 11418.95 66.36 56930.92 88888.00 2017-06-09 09:22:12.911 160 11419.02 66.41 56930.90 88888.00 2017-06-09 09:22:13.411 160 11419.04 66.43 56930.92 88888.00 2017-06-09 09:22:13.911 160 11419.05 66.43 56930.97 88888.00 2017-06-09 09:22:14.411 160 11419.07 66.42 56930.92 88888.00 2017-06-09 09:22:14.911 160 11419.02 66.41 56930.93 88888.00 2017-06-09 09:22:15.411 160 11419.05 66.45 56930.96 88888.00 2017-06-09 09:22:15.911 160 11419.09 66.45 56930.99 88888.00 2017-06-09 09:22:16.411 160 11419.09 66.45 56931.02 88888.00 2017-06-09 09:22:16.911 160 11419.06 66.45 56930.99 88888.00 2017-06-09 09:22:17.411 160 11419.12 66.47 56930.97 88888.00 2017-06-09 09:22:17.911 160 11419.19 66.41 56930.99 88888.00 2017-06-09 09:22:18.411 160 11419.17 66.39 56930.98 88888.00 2017-06-09 09:22:18.911 160 11419.18 66.39 56931.06 88888.00 2017-06-09 09:22:19.411 160 11419.21 66.43 56931.06 88888.00 2017-06-09 09:22:19.911 160 11419.26 66.43 56931.08 88888.00 2017-06-09 09:22:20.411 160 11419.26 66.43 56931.09 88888.00 2017-06-09 09:22:20.911 160 11419.27 66.40 56931.09 88888.00 2017-06-09 09:22:21.411 160 11419.24 66.39 56931.10 88888.00 2017-06-09 09:22:21.911 160 11419.21 66.40 56931.09 88888.00 2017-06-09 09:22:22.411 160 11419.24 66.41 56931.11 88888.00 2017-06-09 09:22:22.911 160 11419.20 66.39 56931.15 88888.00 2017-06-09 09:22:23.411 160 11419.18 66.41 56931.16 88888.00 2017-06-09 09:22:23.911 160 11419.26 66.46 56931.17 88888.00 2017-06-09 09:22:24.411 160 11419.23 66.45 56931.18 88888.00 2017-06-09 09:22:24.911 160 11419.14 66.40 56931.19 88888.00 2017-06-09 09:22:25.411 160 11419.18 66.42 56931.22 88888.00 2017-06-09 09:22:25.911 160 11419.23 66.40 56931.25 88888.00 2017-06-09 09:22:26.411 160 11419.16 66.42 56931.28 88888.00 2017-06-09 09:22:26.911 160 11419.17 66.42 56931.37 88888.00 2017-06-09 09:22:27.411 160 11419.20 66.39 56931.33 88888.00 2017-06-09 09:22:27.911 160 11419.16 66.36 56931.29 88888.00 2017-06-09 09:22:28.411 160 11419.14 66.39 56931.30 88888.00 2017-06-09 09:22:28.911 160 11419.21 66.37 56931.33 88888.00 2017-06-09 09:22:29.411 160 11419.17 66.35 56931.29 88888.00 2017-06-09 09:22:29.911 160 11419.16 66.41 56931.31 88888.00 2017-06-09 09:22:30.411 160 11419.17 66.37 56931.38 88888.00 2017-06-09 09:22:30.911 160 11419.14 66.36 56931.40 88888.00 2017-06-09 09:22:31.411 160 11419.16 66.37 56931.41 88888.00 2017-06-09 09:22:31.911 160 11419.19 66.42 56931.47 88888.00 2017-06-09 09:22:32.411 160 11419.17 66.39 56931.41 88888.00 2017-06-09 09:22:32.911 160 11419.18 66.39 56931.36 88888.00 2017-06-09 09:22:33.411 160 11419.17 66.42 56931.35 88888.00 2017-06-09 09:22:33.911 160 11419.18 66.40 56931.36 88888.00 2017-06-09 09:22:34.412 160 11419.13 66.36 56931.37 88888.00 2017-06-09 09:22:34.912 160 11419.12 66.35 56931.41 88888.00 2017-06-09 09:22:35.412 160 11419.17 66.37 56931.38 88888.00 2017-06-09 09:22:35.912 160 11419.17 66.33 56931.36 88888.00 2017-06-09 09:22:36.412 160 11419.10 66.36 56931.31 88888.00 2017-06-09 09:22:36.912 160 11419.12 66.42 56931.31 88888.00 2017-06-09 09:22:37.412 160 11419.14 66.40 56931.33 88888.00 2017-06-09 09:22:37.912 160 11419.14 66.36 56931.31 88888.00 2017-06-09 09:22:38.412 160 11419.18 66.36 56931.30 88888.00 2017-06-09 09:22:38.912 160 11419.23 66.32 56931.23 88888.00 2017-06-09 09:22:39.412 160 11419.13 66.29 56931.18 88888.00 2017-06-09 09:22:39.912 160 11419.09 66.29 56931.15 88888.00 2017-06-09 09:22:40.412 160 11419.16 66.27 56931.11 88888.00 2017-06-09 09:22:40.912 160 11419.12 66.23 56931.11 88888.00 2017-06-09 09:22:41.412 160 11419.05 66.26 56931.11 88888.00 2017-06-09 09:22:41.912 160 11419.06 66.23 56931.09 88888.00 2017-06-09 09:22:42.412 160 11419.09 66.20 56931.09 88888.00 2017-06-09 09:22:42.912 160 11419.07 66.16 56931.14 88888.00 2017-06-09 09:22:43.412 160 11419.07 66.15 56931.05 88888.00 2017-06-09 09:22:43.912 160 11419.07 66.16 56930.99 88888.00 2017-06-09 09:22:44.412 160 11419.05 66.18 56931.01 88888.00 2017-06-09 09:22:44.912 160 11419.02 66.23 56931.02 88888.00 2017-06-09 09:22:45.412 160 11419.05 66.20 56931.02 88888.00 2017-06-09 09:22:45.912 160 11419.04 66.19 56930.95 88888.00 2017-06-09 09:22:46.412 160 11418.99 66.19 56930.91 88888.00 2017-06-09 09:22:46.912 160 11419.05 66.16 56930.88 88888.00 2017-06-09 09:22:47.412 160 11419.04 66.13 56930.88 88888.00 2017-06-09 09:22:47.912 160 11419.02 66.14 56930.91 88888.00 2017-06-09 09:22:48.412 160 11419.07 66.15 56930.90 88888.00 2017-06-09 09:22:48.912 160 11419.09 66.15 56930.88 88888.00 2017-06-09 09:22:49.412 160 11418.96 66.15 56930.89 88888.00 2017-06-09 09:22:49.912 160 11419.00 66.15 56930.84 88888.00 2017-06-09 09:22:50.412 160 11419.09 66.12 56930.80 88888.00 2017-06-09 09:22:50.912 160 11419.04 66.07 56930.76 88888.00 2017-06-09 09:22:51.412 160 11419.00 66.06 56930.71 88888.00 2017-06-09 09:22:51.912 160 11419.07 66.08 56930.73 88888.00 2017-06-09 09:22:52.412 160 11419.05 66.03 56930.78 88888.00 2017-06-09 09:22:52.912 160 11418.98 66.06 56930.77 88888.00 2017-06-09 09:22:53.412 160 11418.97 66.05 56930.70 88888.00 2017-06-09 09:22:53.912 160 11418.96 66.05 56930.65 88888.00 2017-06-09 09:22:54.412 160 11418.91 65.94 56930.63 88888.00 2017-06-09 09:22:54.912 160 11418.93 65.94 56930.63 88888.00 2017-06-09 09:22:55.412 160 11418.93 65.96 56930.61 88888.00 2017-06-09 09:22:55.912 160 11418.90 65.91 56930.58 88888.00 2017-06-09 09:22:56.412 160 11418.91 65.93 56930.48 88888.00 2017-06-09 09:22:56.912 160 11418.92 65.95 56930.42 88888.00 2017-06-09 09:22:57.412 160 11418.90 65.93 56930.35 88888.00 2017-06-09 09:22:57.912 160 11418.86 65.86 56930.35 88888.00 2017-06-09 09:22:58.412 160 11418.89 65.85 56930.25 88888.00 2017-06-09 09:22:58.912 160 11418.85 65.79 56930.22 88888.00 2017-06-09 09:22:59.412 160 11418.76 65.80 56930.21 88888.00 2017-06-09 09:22:59.912 160 11418.77 65.80 56930.18 88888.00 2017-06-09 09:23:00.412 160 11418.78 65.69 56930.14 88888.00 2017-06-09 09:23:00.912 160 11418.76 65.66 56930.12 88888.00 2017-06-09 09:23:01.412 160 11418.72 65.69 56930.12 88888.00 2017-06-09 09:23:01.912 160 11418.74 65.66 56930.09 88888.00 2017-06-09 09:23:02.412 160 11418.67 65.64 56930.05 88888.00 2017-06-09 09:23:02.912 160 11418.69 65.66 56929.93 88888.00 2017-06-09 09:23:03.412 160 11418.70 65.67 56929.87 88888.00 2017-06-09 09:23:03.912 160 11418.64 65.65 56929.84 88888.00 2017-06-09 09:23:04.412 160 11418.55 65.59 56929.79 88888.00 2017-06-09 09:23:04.912 160 11418.59 65.60 56929.74 88888.00 2017-06-09 09:23:05.412 160 11418.59 65.58 56929.75 88888.00 2017-06-09 09:23:05.912 160 11418.61 65.54 56929.74 88888.00 2017-06-09 09:23:06.412 160 11418.56 65.55 56929.67 88888.00 2017-06-09 09:23:06.912 160 11418.54 65.53 56929.61 88888.00 2017-06-09 09:23:07.412 160 11418.49 65.54 56929.58 88888.00 2017-06-09 09:23:07.912 160 11418.51 65.51 56929.51 88888.00 2017-06-09 09:23:08.412 160 11418.55 65.48 56929.47 88888.00 2017-06-09 09:23:08.912 160 11418.47 65.46 56929.47 88888.00 2017-06-09 09:23:09.412 160 11418.43 65.45 56929.39 88888.00 2017-06-09 09:23:09.912 160 11418.41 65.41 56929.32 88888.00 2017-06-09 09:23:10.412 160 11418.36 65.39 56929.28 88888.00 2017-06-09 09:23:10.912 160 11418.36 65.43 56929.23 88888.00 2017-06-09 09:23:11.412 160 11418.40 65.39 56929.19 88888.00 2017-06-09 09:23:11.912 160 11418.35 65.31 56929.17 88888.00 2017-06-09 09:23:12.412 160 11418.29 65.31 56929.10 88888.00 2017-06-09 09:23:12.912 160 11418.33 65.27 56929.06 88888.00 2017-06-09 09:23:13.412 160 11418.34 65.25 56929.03 88888.00 2017-06-09 09:23:13.912 160 11418.30 65.27 56928.93 88888.00 2017-06-09 09:23:14.412 160 11418.31 65.26 56928.90 88888.00 2017-06-09 09:23:14.912 160 11418.34 65.26 56928.84 88888.00 2017-06-09 09:23:15.412 160 11418.33 65.21 56928.80 88888.00 2017-06-09 09:23:15.912 160 11418.33 65.20 56928.74 88888.00 2017-06-09 09:23:16.412 160 11418.34 65.21 56928.72 88888.00 2017-06-09 09:23:16.912 160 11418.30 65.19 56928.67 88888.00 2017-06-09 09:23:17.412 160 11418.28 65.14 56928.66 88888.00 2017-06-09 09:23:17.912 160 11418.27 65.12 56928.59 88888.00 2017-06-09 09:23:18.412 160 11418.19 65.07 56928.55 88888.00 2017-06-09 09:23:18.912 160 11418.19 65.11 56928.51 88888.00 2017-06-09 09:23:19.412 160 11418.24 65.19 56928.47 88888.00 2017-06-09 09:23:19.912 160 11418.29 65.19 56928.40 88888.00 2017-06-09 09:23:20.412 160 11418.22 65.14 56928.38 88888.00 2017-06-09 09:23:20.912 160 11418.20 65.11 56928.36 88888.00 2017-06-09 09:23:21.412 160 11418.22 65.06 56928.34 88888.00 2017-06-09 09:23:21.912 160 11418.14 65.00 56928.28 88888.00 2017-06-09 09:23:22.412 160 11418.14 65.03 56928.23 88888.00 2017-06-09 09:23:22.912 160 11418.13 65.05 56928.15 88888.00 2017-06-09 09:23:23.412 160 11418.05 65.00 56928.15 88888.00 2017-06-09 09:23:23.912 160 11417.98 64.94 56928.17 88888.00 2017-06-09 09:23:24.412 160 11418.03 64.90 56928.10 88888.00 2017-06-09 09:23:24.912 160 11418.06 64.90 56928.02 88888.00 2017-06-09 09:23:25.412 160 11417.99 64.90 56928.00 88888.00 2017-06-09 09:23:25.912 160 11418.02 64.83 56928.02 88888.00 2017-06-09 09:23:26.412 160 11417.98 64.85 56927.96 88888.00 2017-06-09 09:23:26.912 160 11417.95 64.87 56927.96 88888.00 2017-06-09 09:23:27.412 160 11417.96 64.86 56927.95 88888.00 2017-06-09 09:23:27.912 160 11417.96 64.79 56927.89 88888.00 2017-06-09 09:23:28.412 160 11417.89 64.77 56927.87 88888.00 2017-06-09 09:23:28.912 160 11417.86 64.79 56927.80 88888.00 2017-06-09 09:23:29.412 160 11417.93 64.84 56927.77 88888.00 2017-06-09 09:23:29.912 160 11417.94 64.83 56927.75 88888.00 2017-06-09 09:23:30.412 160 11417.87 64.85 56927.71 88888.00 2017-06-09 09:23:30.912 160 11417.86 64.78 56927.68 88888.00 2017-06-09 09:23:31.412 160 11417.86 64.73 56927.59 88888.00 2017-06-09 09:23:31.912 160 11417.80 64.75 56927.57 88888.00 2017-06-09 09:23:32.412 160 11417.85 64.72 56927.55 88888.00 2017-06-09 09:23:32.912 160 11417.84 64.69 56927.48 88888.00 2017-06-09 09:23:33.412 160 11417.78 64.70 56927.46 88888.00 2017-06-09 09:23:33.912 160 11417.77 64.69 56927.44 88888.00 2017-06-09 09:23:34.412 160 11417.79 64.69 56927.40 88888.00 2017-06-09 09:23:34.912 160 11417.72 64.64 56927.39 88888.00 2017-06-09 09:23:35.412 160 11417.68 64.64 56927.37 88888.00 2017-06-09 09:23:35.912 160 11417.75 64.63 56927.31 88888.00 2017-06-09 09:23:36.412 160 11417.72 64.62 56927.24 88888.00 2017-06-09 09:23:36.912 160 11417.71 64.58 56927.20 88888.00 2017-06-09 09:23:37.412 160 11417.74 64.58 56927.24 88888.00 2017-06-09 09:23:37.912 160 11417.78 64.56 56927.25 88888.00 2017-06-09 09:23:38.412 160 11417.74 64.56 56927.20 88888.00 2017-06-09 09:23:38.912 160 11417.77 64.53 56927.20 88888.00 2017-06-09 09:23:39.412 160 11417.79 64.53 56927.19 88888.00 2017-06-09 09:23:39.912 160 11417.75 64.51 56927.13 88888.00 2017-06-09 09:23:40.412 160 11417.78 64.52 56927.17 88888.00 2017-06-09 09:23:40.912 160 11417.80 64.50 56927.17 88888.00 2017-06-09 09:23:41.412 160 11417.73 64.45 56927.16 88888.00 2017-06-09 09:23:41.912 160 11417.67 64.48 56927.19 88888.00 2017-06-09 09:23:42.412 160 11417.72 64.45 56927.17 88888.00 2017-06-09 09:23:42.912 160 11417.74 64.43 56927.08 88888.00 2017-06-09 09:23:43.412 160 11417.72 64.37 56927.10 88888.00 2017-06-09 09:23:43.912 160 11417.73 64.38 56927.10 88888.00 2017-06-09 09:23:44.412 160 11417.73 64.38 56927.16 88888.00 2017-06-09 09:23:44.912 160 11417.73 64.36 56927.13 88888.00 2017-06-09 09:23:45.412 160 11417.77 64.35 56927.16 88888.00 2017-06-09 09:23:45.912 160 11417.79 64.34 56927.13 88888.00 2017-06-09 09:23:46.412 160 11417.73 64.34 56927.14 88888.00 2017-06-09 09:23:46.912 160 11417.74 64.34 56927.14 88888.00 2017-06-09 09:23:47.412 160 11417.79 64.24 56927.11 88888.00 2017-06-09 09:23:47.912 160 11417.78 64.21 56927.11 88888.00 2017-06-09 09:23:48.412 160 11417.72 64.22 56927.10 88888.00 2017-06-09 09:23:48.912 160 11417.75 64.23 56927.07 88888.00 2017-06-09 09:23:49.412 160 11417.79 64.28 56927.10 88888.00 2017-06-09 09:23:49.912 160 11417.77 64.25 56927.13 88888.00 2017-06-09 09:23:50.412 160 11417.74 64.19 56927.19 88888.00 2017-06-09 09:23:50.912 160 11417.77 64.21 56927.14 88888.00 2017-06-09 09:23:51.412 160 11417.73 64.24 56927.08 88888.00 2017-06-09 09:23:51.912 160 11417.75 64.28 56927.11 88888.00 2017-06-09 09:23:52.412 160 11417.77 64.26 56927.16 88888.00 2017-06-09 09:23:52.912 160 11417.74 64.22 56927.20 88888.00 2017-06-09 09:23:53.412 160 11417.79 64.22 56927.24 88888.00 2017-06-09 09:23:53.912 160 11417.86 64.19 56927.32 88888.00 2017-06-09 09:23:54.412 160 11417.79 64.15 56927.30 88888.00 2017-06-09 09:23:54.912 160 11417.74 64.17 56927.35 88888.00 2017-06-09 09:23:55.412 160 11417.75 64.15 56927.36 88888.00 2017-06-09 09:23:55.912 160 11417.77 64.16 56927.44 88888.00 2017-06-09 09:23:56.412 160 11417.73 64.15 56927.50 88888.00 2017-06-09 09:23:56.912 160 11417.77 64.12 56927.49 88888.00 2017-06-09 09:23:57.412 160 11417.82 64.11 56927.50 88888.00 2017-06-09 09:23:57.912 160 11417.82 64.11 56927.59 88888.00 2017-06-09 09:23:58.412 160 11417.82 64.12 56927.59 88888.00 2017-06-09 09:23:58.912 160 11417.84 64.14 56927.65 88888.00 2017-06-09 09:23:59.412 160 11417.81 64.05 56927.72 88888.00 2017-06-09 09:23:59.912 160 11417.79 64.05 56927.74 88888.00 2017-06-09 09:24:00.412 160 11417.80 64.07 56927.72 88888.00 2017-06-09 09:24:00.912 160 11417.82 64.08 56927.74 88888.00 2017-06-09 09:24:01.412 160 11417.84 64.05 56927.80 88888.00 2017-06-09 09:24:01.912 160 11417.87 64.05 56927.81 88888.00 2017-06-09 09:24:02.412 160 11417.85 64.08 56927.81 88888.00 2017-06-09 09:24:02.912 160 11417.75 64.09 56927.83 88888.00 2017-06-09 09:24:03.412 160 11417.80 64.11 56927.85 88888.00 2017-06-09 09:24:03.912 160 11417.86 64.10 56927.87 88888.00 2017-06-09 09:24:04.412 160 11417.84 64.07 56927.90 88888.00 2017-06-09 09:24:04.912 160 11417.81 64.01 56927.93 88888.00 2017-06-09 09:24:05.412 160 11417.88 64.04 56927.96 88888.00 2017-06-09 09:24:05.912 160 11417.89 64.01 56928.06 88888.00 2017-06-09 09:24:06.412 160 11417.87 64.03 56928.08 88888.00 2017-06-09 09:24:06.912 160 11417.86 64.05 56928.12 88888.00 2017-06-09 09:24:07.412 160 11417.85 63.98 56928.12 88888.00 2017-06-09 09:24:07.912 160 11417.85 63.97 56928.19 88888.00 2017-06-09 09:24:08.412 160 11417.92 63.95 56928.26 88888.00 2017-06-09 09:24:08.912 160 11417.86 63.94 56928.32 88888.00 2017-06-09 09:24:09.412 160 11417.86 63.96 56928.38 88888.00 2017-06-09 09:24:09.912 160 11417.89 63.95 56928.42 88888.00 2017-06-09 09:24:10.412 160 11417.89 63.97 56928.47 88888.00 2017-06-09 09:24:10.912 160 11417.86 64.03 56928.47 88888.00 2017-06-09 09:24:11.412 160 11417.92 64.00 56928.47 88888.00 2017-06-09 09:24:11.912 160 11417.98 64.01 56928.49 88888.00 2017-06-09 09:24:12.412 160 11417.95 63.97 56928.55 88888.00 2017-06-09 09:24:12.912 160 11417.93 63.98 56928.59 88888.00 2017-06-09 09:24:13.412 160 11417.91 64.00 56928.64 88888.00 2017-06-09 09:24:13.912 160 11417.92 63.97 56928.62 88888.00 2017-06-09 09:24:14.412 160 11417.88 63.97 56928.67 88888.00 2017-06-09 09:24:14.912 160 11417.88 63.97 56928.74 88888.00 2017-06-09 09:24:15.412 160 11417.87 63.95 56928.81 88888.00 2017-06-09 09:24:15.912 160 11417.86 63.92 56928.86 88888.00 2017-06-09 09:24:16.412 160 11417.91 63.91 56928.94 88888.00 2017-06-09 09:24:16.912 160 11417.87 63.87 56928.98 88888.00 2017-06-09 09:24:17.412 160 11417.81 63.88 56929.00 88888.00 2017-06-09 09:24:17.912 160 11417.82 63.90 56929.04 88888.00 2017-06-09 09:24:18.412 160 11417.82 63.87 56929.11 88888.00 2017-06-09 09:24:18.912 160 11417.75 63.84 56929.15 88888.00 2017-06-09 09:24:19.412 160 11417.74 63.84 56929.20 88888.00 2017-06-09 09:24:19.912 160 11417.86 63.84 56929.26 88888.00 2017-06-09 09:24:20.412 160 11417.79 63.85 56929.26 88888.00 2017-06-09 09:24:20.912 160 11417.71 63.87 56929.31 88888.00 2017-06-09 09:24:21.412 160 11417.77 63.90 56929.34 88888.00 2017-06-09 09:24:21.912 160 11417.81 63.90 56929.38 88888.00 2017-06-09 09:24:22.412 160 11417.72 63.89 56929.47 88888.00 2017-06-09 09:24:22.912 160 11417.72 63.88 56929.51 88888.00 2017-06-09 09:24:23.412 160 11417.77 63.89 56929.54 88888.00 2017-06-09 09:24:23.912 160 11417.74 63.88 56929.60 88888.00 2017-06-09 09:24:24.412 160 11417.75 63.87 56929.71 88888.00 2017-06-09 09:24:24.912 160 11417.75 63.89 56929.80 88888.00 2017-06-09 09:24:25.412 160 11417.77 63.91 56929.86 88888.00 2017-06-09 09:24:25.912 160 11417.72 63.88 56929.93 88888.00 2017-06-09 09:24:26.412 160 11417.73 63.84 56930.00 88888.00 2017-06-09 09:24:26.912 160 11417.72 63.84 56930.05 88888.00 2017-06-09 09:24:27.412 160 11417.66 63.84 56930.11 88888.00 2017-06-09 09:24:27.912 160 11417.71 63.87 56930.13 88888.00 2017-06-09 09:24:28.412 160 11417.68 63.85 56930.19 88888.00 2017-06-09 09:24:28.912 160 11417.63 63.83 56930.22 88888.00 2017-06-09 09:24:29.412 160 11417.61 63.77 56930.19 88888.00 2017-06-09 09:24:29.912 160 11417.63 63.82 56930.20 88888.00 2017-06-09 09:24:30.412 160 11417.58 63.85 56930.28 88888.00 2017-06-09 09:24:30.912 160 11417.54 63.83 56930.39 88888.00 2017-06-09 09:24:31.412 160 11417.54 63.85 56930.46 88888.00 2017-06-09 09:24:31.912 160 11417.49 63.85 56930.51 88888.00 2017-06-09 09:24:32.412 160 11417.45 63.77 56930.56 88888.00 2017-06-09 09:24:32.912 160 11417.49 63.71 56930.61 88888.00 2017-06-09 09:24:33.412 160 11417.53 63.70 56930.70 88888.00 2017-06-09 09:24:33.912 160 11417.46 63.71 56930.76 88888.00 2017-06-09 09:24:34.412 160 11417.43 63.73 56930.77 88888.00 2017-06-09 09:24:34.912 160 11417.44 63.71 56930.78 88888.00 2017-06-09 09:24:35.412 160 11417.43 63.70 56930.78 88888.00 2017-06-09 09:24:35.912 160 11417.39 63.70 56930.84 88888.00 2017-06-09 09:24:36.412 160 11417.39 63.67 56930.89 88888.00 2017-06-09 09:24:36.912 160 11417.36 63.70 56930.96 88888.00 2017-06-09 09:24:37.412 160 11417.30 63.75 56931.01 88888.00 2017-06-09 09:24:37.912 160 11417.30 63.73 56931.03 88888.00 2017-06-09 09:24:38.412 160 11417.28 63.73 56931.15 88888.00 2017-06-09 09:24:38.912 160 11417.19 63.74 56931.22 88888.00 2017-06-09 09:24:39.412 160 11417.22 63.76 56931.25 88888.00 2017-06-09 09:24:39.912 160 11417.23 63.74 56931.28 88888.00 2017-06-09 09:24:40.412 160 11417.16 63.74 56931.30 88888.00 2017-06-09 09:24:40.912 160 11417.12 63.75 56931.34 88888.00 2017-06-09 09:24:41.412 160 11417.13 63.71 56931.40 88888.00 2017-06-09 09:24:41.912 160 11417.12 63.68 56931.46 88888.00 2017-06-09 09:24:42.412 160 11417.06 63.66 56931.47 88888.00 2017-06-09 09:24:42.912 160 11417.08 63.69 56931.47 88888.00 2017-06-09 09:24:43.412 160 11417.08 63.67 56931.56 88888.00 2017-06-09 09:24:43.912 160 11417.02 63.68 56931.60 88888.00 2017-06-09 09:24:44.413 160 11417.05 63.66 56931.62 88888.00 2017-06-09 09:24:44.913 160 11417.03 63.62 56931.67 88888.00 2017-06-09 09:24:45.413 160 11416.92 63.56 56931.69 88888.00 2017-06-09 09:24:45.913 160 11416.97 63.56 56931.69 88888.00 2017-06-09 09:24:46.413 160 11416.97 63.56 56931.70 88888.00 2017-06-09 09:24:46.913 160 11416.95 63.56 56931.70 88888.00 2017-06-09 09:24:47.413 160 11416.92 63.57 56931.79 88888.00 2017-06-09 09:24:47.913 160 11416.90 63.55 56931.78 88888.00 2017-06-09 09:24:48.413 160 11416.84 63.53 56931.75 88888.00 2017-06-09 09:24:48.913 160 11416.83 63.54 56931.80 88888.00 2017-06-09 09:24:49.413 160 11416.82 63.54 56931.83 88888.00 2017-06-09 09:24:49.913 160 11416.80 63.50 56931.88 88888.00 2017-06-09 09:24:50.413 160 11416.75 63.51 56931.89 88888.00 2017-06-09 09:24:50.913 160 11416.74 63.53 56931.93 88888.00 2017-06-09 09:24:51.413 160 11416.71 63.49 56931.95 88888.00 2017-06-09 09:24:51.913 160 11416.62 63.49 56931.99 88888.00 2017-06-09 09:24:52.413 160 11416.64 63.49 56931.98 88888.00 2017-06-09 09:24:52.913 160 11416.64 63.48 56931.91 88888.00 2017-06-09 09:24:53.413 160 11416.61 63.46 56931.96 88888.00 2017-06-09 09:24:53.913 160 11416.56 63.44 56932.04 88888.00 2017-06-09 09:24:54.413 160 11416.48 63.42 56932.05 88888.00 2017-06-09 09:24:54.913 160 11416.46 63.43 56932.06 88888.00 2017-06-09 09:24:55.413 160 11416.40 63.46 56932.07 88888.00 2017-06-09 09:24:55.913 160 11416.36 63.47 56932.07 88888.00 2017-06-09 09:24:56.413 160 11416.29 63.42 56932.08 88888.00 2017-06-09 09:24:56.913 160 11416.24 63.42 56932.07 88888.00 2017-06-09 09:24:57.413 160 11416.24 63.41 56932.05 88888.00 2017-06-09 09:24:57.913 160 11416.25 63.36 56932.02 88888.00 2017-06-09 09:24:58.413 160 11416.18 63.33 56932.01 88888.00 2017-06-09 09:24:58.913 160 11416.13 63.32 56932.00 88888.00 2017-06-09 09:24:59.413 160 11416.11 63.28 56931.99 88888.00 2017-06-09 09:24:59.913 160 11416.04 63.28 56931.95 88888.00 2017-06-09 09:25:00.413 160 11416.01 63.27 56931.93 88888.00 2017-06-09 09:25:00.913 160 11416.00 63.22 56931.89 88888.00 2017-06-09 09:25:01.413 160 11415.94 63.21 56931.87 88888.00 2017-06-09 09:25:01.913 160 11415.81 63.20 56931.86 88888.00 2017-06-09 09:25:02.413 160 11415.84 63.19 56931.80 88888.00 2017-06-09 09:25:02.913 160 11415.84 63.14 56931.79 88888.00 2017-06-09 09:25:03.413 160 11415.78 63.08 56931.79 88888.00 2017-06-09 09:25:03.913 160 11415.80 63.07 56931.75 88888.00 2017-06-09 09:25:04.413 160 11415.79 63.05 56931.75 88888.00 2017-06-09 09:25:04.913 160 11415.70 63.07 56931.70 88888.00 2017-06-09 09:25:05.413 160 11415.71 63.09 56931.70 88888.00 2017-06-09 09:25:05.913 160 11415.73 63.13 56931.70 88888.00 2017-06-09 09:25:06.413 160 11415.63 63.12 56931.62 88888.00 2017-06-09 09:25:06.913 160 11415.57 63.15 56931.57 88888.00 2017-06-09 09:25:07.413 160 11415.62 63.16 56931.57 88888.00 2017-06-09 09:25:07.913 160 11415.63 63.09 56931.54 88888.00 2017-06-09 09:25:08.413 160 11415.51 63.06 56931.53 88888.00 2017-06-09 09:25:08.913 160 11415.56 63.03 56931.47 88888.00 2017-06-09 09:25:09.413 160 11415.46 63.01 56931.40 88888.00 2017-06-09 09:25:09.913 160 11415.38 63.03 56931.35 88888.00 2017-06-09 09:25:10.413 160 11415.37 63.05 56931.33 88888.00 2017-06-09 09:25:10.913 160 11415.35 63.02 56931.28 88888.00 2017-06-09 09:25:11.413 160 11415.30 62.99 56931.17 88888.00 2017-06-09 09:25:11.913 160 11415.29 62.98 56931.09 88888.00 2017-06-09 09:25:12.413 160 11415.29 62.93 56931.03 88888.00 2017-06-09 09:25:12.913 160 11415.18 62.89 56930.98 88888.00 2017-06-09 09:25:13.413 160 11415.13 62.87 56930.92 88888.00 2017-06-09 09:25:13.913 160 11415.15 62.89 56930.89 88888.00 2017-06-09 09:25:14.413 160 11415.09 62.92 56930.80 88888.00 2017-06-09 09:25:14.913 160 11415.04 62.92 56930.74 88888.00 2017-06-09 09:25:15.413 160 11415.03 62.90 56930.67 88888.00 2017-06-09 09:25:15.913 160 11414.99 62.87 56930.63 88888.00 2017-06-09 09:25:16.413 160 11414.90 62.83 56930.57 88888.00 2017-06-09 09:25:16.913 160 11414.87 62.85 56930.54 88888.00 2017-06-09 09:25:17.413 160 11414.89 62.78 56930.45 88888.00 2017-06-09 09:25:17.913 160 11414.81 62.74 56930.39 88888.00 2017-06-09 09:25:18.413 160 11414.78 62.72 56930.32 88888.00 2017-06-09 09:25:18.913 160 11414.81 62.75 56930.24 88888.00 2017-06-09 09:25:19.413 160 11414.80 62.76 56930.20 88888.00 2017-06-09 09:25:19.913 160 11414.76 62.76 56930.15 88888.00 2017-06-09 09:25:20.413 160 11414.74 62.76 56930.11 88888.00 2017-06-09 09:25:20.913 160 11414.72 62.72 56930.02 88888.00 2017-06-09 09:25:21.413 160 11414.68 62.68 56929.95 88888.00 2017-06-09 09:25:21.913 160 11414.73 62.68 56929.89 88888.00 2017-06-09 09:25:22.413 160 11414.67 62.66 56929.86 88888.00 2017-06-09 09:25:22.913 160 11414.62 62.64 56929.81 88888.00 2017-06-09 09:25:23.413 160 11414.60 62.60 56929.73 88888.00 2017-06-09 09:25:23.913 160 11414.66 62.60 56929.71 88888.00 2017-06-09 09:25:24.413 160 11414.66 62.59 56929.70 88888.00 2017-06-09 09:25:24.913 160 11414.58 62.60 56929.67 88888.00 2017-06-09 09:25:25.413 160 11414.64 62.58 56929.57 88888.00 2017-06-09 09:25:25.913 160 11414.59 62.55 56929.50 88888.00 2017-06-09 09:25:26.413 160 11414.52 62.54 56929.41 88888.00 2017-06-09 09:25:26.913 160 11414.57 62.52 56929.37 88888.00 2017-06-09 09:25:27.413 160 11414.55 62.52 56929.38 88888.00 2017-06-09 09:25:27.913 160 11414.47 62.56 56929.34 88888.00 2017-06-09 09:25:28.413 160 11414.51 62.56 56929.28 88888.00 2017-06-09 09:25:28.913 160 11414.47 62.56 56929.20 88888.00 2017-06-09 09:25:29.413 160 11414.42 62.56 56929.13 88888.00 2017-06-09 09:25:29.913 160 11414.39 62.56 56929.10 88888.00 2017-06-09 09:25:30.413 160 11414.40 62.52 56929.04 88888.00 2017-06-09 09:25:30.913 160 11414.33 62.49 56928.98 88888.00 2017-06-09 09:25:31.413 160 11414.31 62.52 56928.92 88888.00 2017-06-09 09:25:31.913 160 11414.41 62.49 56928.90 88888.00 2017-06-09 09:25:32.413 160 11414.41 62.48 56928.85 88888.00 2017-06-09 09:25:32.913 160 11414.40 62.39 56928.81 88888.00 2017-06-09 09:25:33.413 160 11414.42 62.35 56928.73 88888.00 2017-06-09 09:25:33.913 160 11414.35 62.33 56928.68 88888.00 2017-06-09 09:25:34.413 160 11414.32 62.27 56928.67 88888.00 2017-06-09 09:25:34.913 160 11414.34 62.30 56928.61 88888.00 2017-06-09 09:25:35.413 160 11414.31 62.31 56928.60 88888.00 2017-06-09 09:25:35.913 160 11414.23 62.33 56928.58 88888.00 2017-06-09 09:25:36.413 160 11414.25 62.34 56928.55 88888.00 2017-06-09 09:25:36.913 160 11414.27 62.35 56928.52 88888.00 2017-06-09 09:25:37.413 160 11414.21 62.32 56928.47 88888.00 2017-06-09 09:25:37.913 160 11414.12 62.34 56928.42 88888.00 2017-06-09 09:25:38.413 160 11414.20 62.31 56928.40 88888.00 2017-06-09 09:25:38.913 160 11414.19 62.35 56928.40 88888.00 2017-06-09 09:25:39.413 160 11414.09 62.39 56928.38 88888.00 2017-06-09 09:25:39.913 160 11414.18 62.45 56928.36 88888.00 2017-06-09 09:25:40.413 160 11414.19 62.44 56928.36 88888.00 2017-06-09 09:25:40.913 160 11414.14 62.42 56928.33 88888.00 2017-06-09 09:25:41.413 160 11414.09 62.40 56928.34 88888.00 2017-06-09 09:25:41.913 160 11414.07 62.40 56928.28 88888.00 2017-06-09 09:25:42.413 160 11414.06 62.42 56928.23 88888.00 2017-06-09 09:25:42.913 160 11414.09 62.45 56928.22 88888.00 2017-06-09 09:25:43.413 160 11414.14 62.45 56928.26 88888.00 2017-06-09 09:25:43.913 160 11414.10 62.47 56928.25 88888.00 2017-06-09 09:25:44.413 160 11414.09 62.47 56928.25 88888.00 2017-06-09 09:25:44.913 160 11414.11 62.48 56928.27 88888.00 2017-06-09 09:25:45.413 160 11414.10 62.39 56928.30 88888.00 2017-06-09 09:25:45.913 160 11414.11 62.32 56928.33 88888.00 2017-06-09 09:25:46.413 160 11414.10 62.37 56928.28 88888.00 2017-06-09 09:25:46.913 160 11414.07 62.40 56928.23 88888.00 2017-06-09 09:25:47.413 160 11414.05 62.42 56928.26 88888.00 2017-06-09 09:25:47.913 160 11414.12 62.47 56928.32 88888.00 2017-06-09 09:25:48.413 160 11414.14 62.48 56928.35 88888.00 2017-06-09 09:25:48.913 160 11414.12 62.51 56928.35 88888.00 2017-06-09 09:25:49.413 160 11414.12 62.49 56928.33 88888.00 2017-06-09 09:25:49.913 160 11414.14 62.46 56928.33 88888.00 2017-06-09 09:25:50.413 160 11414.06 62.45 56928.35 88888.00 2017-06-09 09:25:50.913 160 11414.03 62.47 56928.43 88888.00 2017-06-09 09:25:51.413 160 11414.07 62.49 56928.48 88888.00 2017-06-09 09:25:51.913 160 11414.11 62.52 56928.48 88888.00 2017-06-09 09:25:52.413 160 11414.12 62.55 56928.47 88888.00 2017-06-09 09:25:52.913 160 11414.16 62.53 56928.53 88888.00 2017-06-09 09:25:53.413 160 11414.19 62.49 56928.62 88888.00 2017-06-09 09:25:53.913 160 11414.16 62.52 56928.64 88888.00 2017-06-09 09:25:54.413 160 11414.17 62.54 56928.62 88888.00 2017-06-09 09:25:54.913 160 11414.19 62.53 56928.67 88888.00 2017-06-09 09:25:55.413 160 11414.14 62.49 56928.73 88888.00 2017-06-09 09:25:55.913 160 11414.19 62.48 56928.83 88888.00 2017-06-09 09:25:56.413 160 11414.23 62.46 56928.86 88888.00 2017-06-09 09:25:56.913 160 11414.20 62.47 56928.87 88888.00 2017-06-09 09:25:57.413 160 11414.18 62.48 56928.94 88888.00 2017-06-09 09:25:57.913 160 11414.21 62.55 56928.98 88888.00 2017-06-09 09:25:58.413 160 11414.20 62.56 56929.00 88888.00 2017-06-09 09:25:58.913 160 11414.12 62.55 56929.10 88888.00 2017-06-09 09:25:59.413 160 11414.18 62.52 56929.19 88888.00 2017-06-09 09:25:59.913 160 11414.18 62.49 56929.24 88888.00 2017-06-09 09:26:00.413 160 11414.12 62.51 56929.29 88888.00 2017-06-09 09:26:00.913 160 11414.16 62.53 56929.31 88888.00 2017-06-09 09:26:01.413 160 11414.27 62.54 56929.38 88888.00 2017-06-09 09:26:01.913 160 11414.25 62.58 56929.42 88888.00 2017-06-09 09:26:02.413 160 11414.20 62.55 56929.49 88888.00 2017-06-09 09:26:02.913 160 11414.21 62.60 56929.55 88888.00 2017-06-09 09:26:03.413 160 11414.24 62.61 56929.60 88888.00 2017-06-09 09:26:03.913 160 11414.23 62.60 56929.62 88888.00 2017-06-09 09:26:04.413 160 11414.27 62.60 56929.65 88888.00 2017-06-09 09:26:04.913 160 11414.26 62.60 56929.77 88888.00 2017-06-09 09:26:05.413 160 11414.26 62.60 56929.86 88888.00 2017-06-09 09:26:05.913 160 11414.27 62.59 56929.92 88888.00 2017-06-09 09:26:06.413 160 11414.34 62.54 56929.94 88888.00 2017-06-09 09:26:06.913 160 11414.31 62.52 56929.99 88888.00 2017-06-09 09:26:07.413 160 11414.32 62.53 56930.05 88888.00 2017-06-09 09:26:07.913 160 11414.38 62.52 56930.11 88888.00 2017-06-09 09:26:08.413 160 11414.38 62.52 56930.19 88888.00 2017-06-09 09:26:08.913 160 11414.35 62.56 56930.29 88888.00 2017-06-09 09:26:09.413 160 11414.42 62.55 56930.37 88888.00 2017-06-09 09:26:09.913 160 11414.40 62.55 56930.39 88888.00 2017-06-09 09:26:10.413 160 11414.39 62.62 56930.45 88888.00 2017-06-09 09:26:10.913 160 11414.44 62.65 56930.57 88888.00 2017-06-09 09:26:11.413 160 11414.49 62.65 56930.61 88888.00 2017-06-09 09:26:11.913 160 11414.41 62.72 56930.67 88888.00 2017-06-09 09:26:12.413 160 11414.41 62.75 56930.76 88888.00 2017-06-09 09:26:12.913 160 11414.44 62.74 56930.80 88888.00 2017-06-09 09:26:13.413 160 11414.42 62.78 56930.88 88888.00 2017-06-09 09:26:13.913 160 11414.44 62.79 56930.93 88888.00 2017-06-09 09:26:14.413 160 11414.48 62.75 56930.96 88888.00 2017-06-09 09:26:14.913 160 11414.46 62.79 56930.99 88888.00 2017-06-09 09:26:15.413 160 11414.39 62.78 56931.08 88888.00 2017-06-09 09:26:15.913 160 11414.46 62.73 56931.14 88888.00 2017-06-09 09:26:16.413 160 11414.52 62.73 56931.22 88888.00 2017-06-09 09:26:16.913 160 11414.49 62.75 56931.34 88888.00 2017-06-09 09:26:17.413 160 11414.48 62.78 56931.35 88888.00 2017-06-09 09:26:17.913 160 11414.47 62.75 56931.41 88888.00 2017-06-09 09:26:18.413 160 11414.46 62.71 56931.50 88888.00 2017-06-09 09:26:18.913 160 11414.47 62.73 56931.56 88888.00 2017-06-09 09:26:19.413 160 11414.48 62.73 56931.61 88888.00 2017-06-09 09:26:19.913 160 11414.46 62.72 56931.62 88888.00 2017-06-09 09:26:20.413 160 11414.40 62.75 56931.65 88888.00 2017-06-09 09:26:20.913 160 11414.51 62.73 56931.70 88888.00 2017-06-09 09:26:21.413 160 11414.51 62.71 56931.74 88888.00 2017-06-09 09:26:21.913 160 11414.46 62.81 56931.76 88888.00 2017-06-09 09:26:22.413 160 11414.48 62.82 56931.81 88888.00 2017-06-09 09:26:22.913 160 11414.45 62.79 56931.82 88888.00 2017-06-09 09:26:23.413 160 11414.40 62.79 56931.88 88888.00 2017-06-09 09:26:23.913 160 11414.46 62.79 56931.92 88888.00 2017-06-09 09:26:24.413 160 11414.48 62.82 56931.93 88888.00 2017-06-09 09:26:24.913 160 11414.47 62.81 56931.98 88888.00 2017-06-09 09:26:25.413 160 11414.40 62.85 56932.02 88888.00 2017-06-09 09:26:25.913 160 11414.45 62.83 56932.08 88888.00 2017-06-09 09:26:26.413 160 11414.41 62.76 56932.12 88888.00 2017-06-09 09:26:26.913 160 11414.40 62.74 56932.15 88888.00 2017-06-09 09:26:27.413 160 11414.40 62.75 56932.14 88888.00 2017-06-09 09:26:27.913 160 11414.32 62.75 56932.13 88888.00 2017-06-09 09:26:28.413 160 11414.30 62.74 56932.18 88888.00 2017-06-09 09:26:28.913 160 11414.31 62.74 56932.25 88888.00 2017-06-09 09:26:29.413 160 11414.33 62.74 56932.28 88888.00 2017-06-09 09:26:29.913 160 11414.30 62.75 56932.32 88888.00 2017-06-09 09:26:30.413 160 11414.33 62.72 56932.30 88888.00 2017-06-09 09:26:30.913 160 11414.37 62.74 56932.24 88888.00 2017-06-09 09:26:31.413 160 11414.35 62.73 56932.28 88888.00 2017-06-09 09:26:31.913 160 11414.34 62.76 56932.34 88888.00 2017-06-09 09:26:32.413 160 11414.37 62.80 56932.33 88888.00 2017-06-09 09:26:32.913 160 11414.32 62.76 56932.31 88888.00 2017-06-09 09:26:33.413 160 11414.31 62.80 56932.40 88888.00 2017-06-09 09:26:33.913 160 11414.35 62.76 56932.44 88888.00 2017-06-09 09:26:34.413 160 11414.31 62.69 56932.41 88888.00 2017-06-09 09:26:34.913 160 11414.25 62.71 56932.47 88888.00 2017-06-09 09:26:35.413 160 11414.27 62.75 56932.49 88888.00 2017-06-09 09:26:35.913 160 11414.33 62.75 56932.49 88888.00 2017-06-09 09:26:36.413 160 11414.27 62.75 56932.52 88888.00 2017-06-09 09:26:36.913 160 11414.31 62.74 56932.52 88888.00 2017-06-09 09:26:37.413 160 11414.28 62.74 56932.47 88888.00 2017-06-09 09:26:37.913 160 11414.21 62.73 56932.45 88888.00 2017-06-09 09:26:38.413 160 11414.21 62.71 56932.47 88888.00 2017-06-09 09:26:38.913 160 11414.25 62.72 56932.47 88888.00 2017-06-09 09:26:39.413 160 11414.24 62.73 56932.47 88888.00 2017-06-09 09:26:39.913 160 11414.20 62.74 56932.50 88888.00 2017-06-09 09:26:40.413 160 11414.21 62.74 56932.49 88888.00 2017-06-09 09:26:40.913 160 11414.17 62.75 56932.47 88888.00 2017-06-09 09:26:41.413 160 11414.11 62.81 56932.51 88888.00 2017-06-09 09:26:41.913 160 11414.14 62.79 56932.53 88888.00 2017-06-09 09:26:42.413 160 11414.10 62.78 56932.57 88888.00 2017-06-09 09:26:42.913 160 11414.06 62.82 56932.60 88888.00 2017-06-09 09:26:43.413 160 11414.06 62.87 56932.62 88888.00 2017-06-09 09:26:43.913 160 11414.09 62.89 56932.59 88888.00 2017-06-09 09:26:44.413 160 11414.00 62.85 56932.55 88888.00 2017-06-09 09:26:44.913 160 11413.93 62.86 56932.59 88888.00 2017-06-09 09:26:45.413 160 11413.99 62.86 56932.59 88888.00 2017-06-09 09:26:45.913 160 11414.02 62.86 56932.60 88888.00 2017-06-09 09:26:46.413 160 11414.02 62.88 56932.56 88888.00 2017-06-09 09:26:46.913 160 11414.05 62.85 56932.53 88888.00 2017-06-09 09:26:47.413 160 11414.03 62.85 56932.57 88888.00 2017-06-09 09:26:47.913 160 11413.96 62.90 56932.58 88888.00 2017-06-09 09:26:48.413 160 11413.96 62.92 56932.58 88888.00 2017-06-09 09:26:48.913 160 11413.98 62.96 56932.58 88888.00 2017-06-09 09:26:49.413 160 11413.96 63.06 56932.58 88888.00 2017-06-09 09:26:49.913 160 11413.93 63.06 56932.58 88888.00 2017-06-09 09:26:50.413 160 11413.96 63.02 56932.58 88888.00 2017-06-09 09:26:50.913 160 11413.92 63.02 56932.50 88888.00 2017-06-09 09:26:51.404 160 11413.88 63.02 56932.47 88888.00 2017-06-09 09:26:51.904 160 11413.97 63.02 56932.52 88888.00 2017-06-09 09:26:52.404 160 11413.92 63.00 56932.53 88888.00 2017-06-09 09:26:52.904 160 11413.86 63.01 56932.56 88888.00 2017-06-09 09:26:53.404 160 11413.93 63.08 56932.56 88888.00 2017-06-09 09:26:53.904 160 11413.89 63.08 56932.55 88888.00 2017-06-09 09:26:54.404 160 11413.79 63.13 56932.60 88888.00 2017-06-09 09:26:54.904 160 11413.82 63.10 56932.60 88888.00 2017-06-09 09:26:55.404 160 11413.83 63.06 56932.60 88888.00 2017-06-09 09:26:55.904 160 11413.82 63.08 56932.60 88888.00 2017-06-09 09:26:56.404 160 11413.77 63.06 56932.56 88888.00 2017-06-09 09:26:56.904 160 11413.76 63.06 56932.52 88888.00 2017-06-09 09:26:57.404 160 11413.70 63.07 56932.51 88888.00 2017-06-09 09:26:57.904 160 11413.69 63.08 56932.52 88888.00 2017-06-09 09:26:58.404 160 11413.67 63.07 56932.47 88888.00 2017-06-09 09:26:58.904 160 11413.63 63.07 56932.46 88888.00 2017-06-09 09:26:59.404 160 11413.61 63.07 56932.45 88888.00 2017-06-09 09:26:59.904 160 11413.68 63.07 56932.43 88888.00 2017-06-09 09:27:00.404 160 11413.67 63.08 56932.40 88888.00 2017-06-09 09:27:00.904 160 11413.63 63.07 56932.40 88888.00 2017-06-09 09:27:01.404 160 11413.62 63.08 56932.39 88888.00 2017-06-09 09:27:01.904 160 11413.69 63.08 56932.40 88888.00 2017-06-09 09:27:02.404 160 11413.62 63.07 56932.39 88888.00 2017-06-09 09:27:02.904 160 11413.60 63.08 56932.37 88888.00 2017-06-09 09:27:03.404 160 11413.68 63.07 56932.41 88888.00 2017-06-09 09:27:03.904 160 11413.62 63.07 56932.44 88888.00 2017-06-09 09:27:04.404 160 11413.56 63.09 56932.39 88888.00 2017-06-09 09:27:04.904 160 11413.61 63.10 56932.39 88888.00 2017-06-09 09:27:05.404 160 11413.62 63.09 56932.39 88888.00 2017-06-09 09:27:05.904 160 11413.58 63.15 56932.40 88888.00 2017-06-09 09:27:06.404 160 11413.58 63.15 56932.40 88888.00 2017-06-09 09:27:06.904 160 11413.58 63.15 56932.36 88888.00 2017-06-09 09:27:07.404 160 11413.55 63.21 56932.32 88888.00 2017-06-09 09:27:07.904 160 11413.57 63.24 56932.30 88888.00 2017-06-09 09:27:08.404 160 11413.57 63.23 56932.27 88888.00 2017-06-09 09:27:08.904 160 11413.56 63.24 56932.26 88888.00 2017-06-09 09:27:09.404 160 11413.57 63.23 56932.26 88888.00 2017-06-09 09:27:09.904 160 11413.58 63.21 56932.24 88888.00 2017-06-09 09:27:10.404 160 11413.56 63.24 56932.25 88888.00 2017-06-09 09:27:10.904 160 11413.55 63.26 56932.26 88888.00 2017-06-09 09:27:11.404 160 11413.57 63.24 56932.26 88888.00 2017-06-09 09:27:11.904 160 11413.56 63.26 56932.21 88888.00 2017-06-09 09:27:12.404 160 11413.53 63.23 56932.21 88888.00 2017-06-09 09:27:12.904 160 11413.56 63.24 56932.24 88888.00 2017-06-09 09:27:13.404 160 11413.56 63.26 56932.26 88888.00 2017-06-09 09:27:13.904 160 11413.53 63.24 56932.20 88888.00 2017-06-09 09:27:14.404 160 11413.54 63.26 56932.19 88888.00 2017-06-09 09:27:14.904 160 11413.54 63.26 56932.20 88888.00 2017-06-09 09:27:15.404 160 11413.53 63.28 56932.18 88888.00 2017-06-09 09:27:15.904 160 11413.49 63.32 56932.14 88888.00 2017-06-09 09:27:16.404 160 11413.54 63.33 56932.15 88888.00 2017-06-09 09:27:16.904 160 11413.51 63.34 56932.14 88888.00 2017-06-09 09:27:17.404 160 11413.51 63.33 56932.13 88888.00 2017-06-09 09:27:17.904 160 11413.49 63.33 56932.14 88888.00 2017-06-09 09:27:18.404 160 11413.51 63.37 56932.15 88888.00 2017-06-09 09:27:18.904 160 11413.51 63.37 56932.18 88888.00 2017-06-09 09:27:19.404 160 11413.54 63.36 56932.15 88888.00 2017-06-09 09:27:19.904 160 11413.57 63.33 56932.13 88888.00 2017-06-09 09:27:20.404 160 11413.51 63.35 56932.17 88888.00 2017-06-09 09:27:20.904 160 11413.54 63.35 56932.20 88888.00 2017-06-09 09:27:21.404 160 11413.60 63.36 56932.24 88888.00 2017-06-09 09:27:21.904 160 11413.60 63.36 56932.24 88888.00 2017-06-09 09:27:22.404 160 11413.60 63.36 56932.25 88888.00 2017-06-09 09:27:22.904 160 11413.63 63.34 56932.25 88888.00 2017-06-09 09:27:23.404 160 11413.58 63.35 56932.23 88888.00 2017-06-09 09:27:23.904 160 11413.57 63.43 56932.25 88888.00 2017-06-09 09:27:24.404 160 11413.62 63.46 56932.30 88888.00 2017-06-09 09:27:24.904 160 11413.62 63.46 56932.34 88888.00 2017-06-09 09:27:25.404 160 11413.62 63.49 56932.37 88888.00 2017-06-09 09:27:25.904 160 11413.65 63.51 56932.32 88888.00 2017-06-09 09:27:26.404 160 11413.64 63.50 56932.32 88888.00 2017-06-09 09:27:26.904 160 11413.62 63.49 56932.37 88888.00 2017-06-09 09:27:27.404 160 11413.60 63.51 56932.41 88888.00 2017-06-09 09:27:27.904 160 11413.62 63.53 56932.41 88888.00 2017-06-09 09:27:28.404 160 11413.57 63.50 56932.40 88888.00 2017-06-09 09:27:28.904 160 11413.61 63.55 56932.40 88888.00 2017-06-09 09:27:29.404 160 11413.69 63.60 56932.41 88888.00 2017-06-09 09:27:29.904 160 11413.67 63.58 56932.38 88888.00 2017-06-09 09:27:30.404 160 11413.65 63.61 56932.38 88888.00 2017-06-09 09:27:30.904 160 11413.70 63.63 56932.41 88888.00 2017-06-09 09:27:31.404 160 11413.74 63.63 56932.45 88888.00 2017-06-09 09:27:31.904 160 11413.65 63.63 56932.44 88888.00 2017-06-09 09:27:32.404 160 11413.69 63.63 56932.46 88888.00 2017-06-09 09:27:32.904 160 11413.75 63.64 56932.49 88888.00 2017-06-09 09:27:33.404 160 11413.71 63.70 56932.52 88888.00 2017-06-09 09:27:33.904 160 11413.72 63.71 56932.56 88888.00 2017-06-09 09:27:34.404 160 11413.76 63.75 56932.57 88888.00 2017-06-09 09:27:34.904 160 11413.72 63.75 56932.59 88888.00 2017-06-09 09:27:35.404 160 11413.74 63.78 56932.63 88888.00 2017-06-09 09:27:35.904 160 11413.75 63.78 56932.60 88888.00 2017-06-09 09:27:36.404 160 11413.74 63.77 56932.64 88888.00 2017-06-09 09:27:36.904 160 11413.70 63.80 56932.69 88888.00 2017-06-09 09:27:37.404 160 11413.75 63.80 56932.68 88888.00 2017-06-09 09:27:37.904 160 11413.75 63.80 56932.69 88888.00 2017-06-09 09:27:38.404 160 11413.75 63.80 56932.71 88888.00 2017-06-09 09:27:38.904 160 11413.77 63.80 56932.71 88888.00 2017-06-09 09:27:39.404 160 11413.77 63.77 56932.71 88888.00 2017-06-09 09:27:39.904 160 11413.72 63.75 56932.70 88888.00 2017-06-09 09:27:40.404 160 11413.72 63.77 56932.71 88888.00 2017-06-09 09:27:40.904 160 11413.77 63.82 56932.75 88888.00 2017-06-09 09:27:41.404 160 11413.69 63.85 56932.73 88888.00 2017-06-09 09:27:41.904 160 11413.65 63.83 56932.78 88888.00 2017-06-09 09:27:42.404 160 11413.69 63.84 56932.76 88888.00 2017-06-09 09:27:42.904 160 11413.69 63.84 56932.77 88888.00 2017-06-09 09:27:43.404 160 11413.63 63.83 56932.78 88888.00 2017-06-09 09:27:43.904 160 11413.64 63.80 56932.70 88888.00 2017-06-09 09:27:44.404 160 11413.67 63.81 56932.66 88888.00 2017-06-09 09:27:44.904 160 11413.60 63.84 56932.70 88888.00 2017-06-09 09:27:45.404 160 11413.62 63.84 56932.73 88888.00 2017-06-09 09:27:45.904 160 11413.61 63.83 56932.72 88888.00 2017-06-09 09:27:46.404 160 11413.53 63.84 56932.73 88888.00 2017-06-09 09:27:46.904 160 11413.53 63.87 56932.75 88888.00 2017-06-09 09:27:47.404 160 11413.56 63.87 56932.75 88888.00 2017-06-09 09:27:47.904 160 11413.51 63.88 56932.75 88888.00 2017-06-09 09:27:48.404 160 11413.49 63.89 56932.78 88888.00 2017-06-09 09:27:48.904 160 11413.48 63.85 56932.81 88888.00 2017-06-09 09:27:49.404 160 11413.48 63.85 56932.79 88888.00 2017-06-09 09:27:49.904 160 11413.44 63.92 56932.75 88888.00 2017-06-09 09:27:50.404 160 11413.46 63.90 56932.75 88888.00 2017-06-09 09:27:50.904 160 11413.49 63.84 56932.71 88888.00 2017-06-09 09:27:51.404 160 11413.42 63.83 56932.75 88888.00 2017-06-09 09:27:51.904 160 11413.48 63.89 56932.79 88888.00 2017-06-09 09:27:52.404 160 11413.49 63.90 56932.75 88888.00 2017-06-09 09:27:52.904 160 11413.42 63.90 56932.75 88888.00 2017-06-09 09:27:53.404 160 11413.44 63.94 56932.76 88888.00 2017-06-09 09:27:53.904 160 11413.51 63.90 56932.72 88888.00 2017-06-09 09:27:54.404 160 11413.42 63.94 56932.77 88888.00 2017-06-09 09:27:54.904 160 11413.40 63.98 56932.73 88888.00 2017-06-09 09:27:55.404 160 11413.43 63.96 56932.78 88888.00 2017-06-09 09:27:55.904 160 11413.42 64.00 56932.77 88888.00 2017-06-09 09:27:56.404 160 11413.37 64.03 56932.75 88888.00 2017-06-09 09:27:56.904 160 11413.35 64.04 56932.82 88888.00 2017-06-09 09:27:57.404 160 11413.37 63.98 56932.83 88888.00 2017-06-09 09:27:57.904 160 11413.36 64.00 56932.75 88888.00 2017-06-09 09:27:58.404 160 11413.36 64.04 56932.78 88888.00 2017-06-09 09:27:58.904 160 11413.40 64.02 56932.78 88888.00 2017-06-09 09:27:59.404 160 11413.36 64.03 56932.79 88888.00 2017-06-09 09:27:59.904 160 11413.35 64.05 56932.82 88888.00 2017-06-09 09:28:00.404 160 11413.36 64.04 56932.84 88888.00 2017-06-09 09:28:00.904 160 11413.28 64.05 56932.79 88888.00 2017-06-09 09:28:01.404 160 11413.28 64.09 56932.82 88888.00 2017-06-09 09:28:01.904 160 11413.27 64.11 56932.81 88888.00 2017-06-09 09:28:02.404 160 11413.23 64.11 56932.81 88888.00 2017-06-09 09:28:02.904 160 11413.25 64.10 56932.83 88888.00 2017-06-09 09:28:03.404 160 11413.27 64.08 56932.87 88888.00 2017-06-09 09:28:03.904 160 11413.27 64.08 56932.89 88888.00 2017-06-09 09:28:04.404 160 11413.23 64.08 56932.91 88888.00 2017-06-09 09:28:04.904 160 11413.20 64.09 56932.91 88888.00 2017-06-09 09:28:05.404 160 11413.23 64.11 56932.88 88888.00 2017-06-09 09:28:05.904 160 11413.21 64.14 56932.88 88888.00 2017-06-09 09:28:06.404 160 11413.19 64.15 56932.83 88888.00 2017-06-09 09:28:06.904 160 11413.23 64.16 56932.85 88888.00 2017-06-09 09:28:07.404 160 11413.19 64.17 56932.87 88888.00 2017-06-09 09:28:07.904 160 11413.19 64.17 56932.82 88888.00 2017-06-09 09:28:08.404 160 11413.19 64.16 56932.82 88888.00 2017-06-09 09:28:08.904 160 11413.14 64.17 56932.83 88888.00 2017-06-09 09:28:09.404 160 11413.12 64.21 56932.87 88888.00 2017-06-09 09:28:09.904 160 11413.20 64.22 56932.92 88888.00 2017-06-09 09:28:10.404 160 11413.19 64.22 56932.95 88888.00 2017-06-09 09:28:10.904 160 11413.14 64.25 56932.95 88888.00 2017-06-09 09:28:11.404 160 11413.14 64.32 56932.98 88888.00 2017-06-09 09:28:11.904 160 11413.21 64.35 56932.96 88888.00 2017-06-09 09:28:12.404 160 11413.15 64.34 56932.95 88888.00 2017-06-09 09:28:12.904 160 11413.12 64.34 56932.98 88888.00 2017-06-09 09:28:13.404 160 11413.13 64.35 56933.01 88888.00 2017-06-09 09:28:13.904 160 11413.15 64.32 56933.00 88888.00 2017-06-09 09:28:14.404 160 11413.16 64.30 56932.98 88888.00 2017-06-09 09:28:14.904 160 11413.22 64.35 56933.01 88888.00 2017-06-09 09:28:15.404 160 11413.20 64.34 56933.01 88888.00 2017-06-09 09:28:15.904 160 11413.13 64.36 56933.04 88888.00 2017-06-09 09:28:16.404 160 11413.15 64.39 56933.07 88888.00 2017-06-09 09:28:16.904 160 11413.16 64.42 56932.96 88888.00 2017-06-09 09:28:17.404 160 11413.13 64.46 56932.95 88888.00 2017-06-09 09:28:17.904 160 11413.15 64.50 56932.96 88888.00 2017-06-09 09:28:18.404 160 11413.20 64.51 56933.01 88888.00 2017-06-09 09:28:18.904 160 11413.23 64.48 56933.00 88888.00 2017-06-09 09:28:19.404 160 11413.19 64.52 56932.95 88888.00 2017-06-09 09:28:19.904 160 11413.22 64.52 56932.98 88888.00 2017-06-09 09:28:20.404 160 11413.22 64.55 56933.02 88888.00 2017-06-09 09:28:20.904 160 11413.20 64.59 56933.01 88888.00 2017-06-09 09:28:21.404 160 11413.20 64.59 56932.97 88888.00 2017-06-09 09:28:21.904 160 11413.25 64.60 56932.96 88888.00 2017-06-09 09:28:22.404 160 11413.18 64.62 56933.03 88888.00 2017-06-09 09:28:22.904 160 11413.13 64.63 56933.04 88888.00 2017-06-09 09:28:23.404 160 11413.16 64.55 56933.03 88888.00 2017-06-09 09:28:23.904 160 11413.13 64.59 56933.02 88888.00 2017-06-09 09:28:24.404 160 11413.12 64.64 56932.98 88888.00 2017-06-09 09:28:24.904 160 11413.16 64.65 56933.00 88888.00 2017-06-09 09:28:25.404 160 11413.18 64.62 56933.02 88888.00 2017-06-09 09:28:25.904 160 11413.18 64.59 56932.98 88888.00 2017-06-09 09:28:26.404 160 11413.21 64.62 56933.02 88888.00 2017-06-09 09:28:26.904 160 11413.22 64.65 56933.05 88888.00 2017-06-09 09:28:27.404 160 11413.18 64.70 56933.00 88888.00 2017-06-09 09:28:27.904 160 11413.14 64.73 56933.04 88888.00 2017-06-09 09:28:28.404 160 11413.21 64.75 56933.07 88888.00 2017-06-09 09:28:28.904 160 11413.18 64.73 56932.98 88888.00 2017-06-09 09:28:29.404 160 11413.13 64.75 56932.96 88888.00 2017-06-09 09:28:29.904 160 11413.18 64.79 56932.97 88888.00 2017-06-09 09:28:30.404 160 11413.22 64.79 56932.92 88888.00 2017-06-09 09:28:30.904 160 11413.13 64.78 56932.95 88888.00 2017-06-09 09:28:31.404 160 11413.18 64.75 56932.96 88888.00 2017-06-09 09:28:31.904 160 11413.19 64.78 56933.01 88888.00 2017-06-09 09:28:32.404 160 11413.14 64.78 56933.04 88888.00 2017-06-09 09:28:32.904 160 11413.16 64.79 56933.07 88888.00 2017-06-09 09:28:33.404 160 11413.16 64.80 56933.03 88888.00 2017-06-09 09:28:33.904 160 11413.14 64.80 56933.04 88888.00 2017-06-09 09:28:34.404 160 11413.16 64.83 56933.05 88888.00 2017-06-09 09:28:34.904 160 11413.21 64.83 56933.10 88888.00 2017-06-09 09:28:35.404 160 11413.18 64.83 56933.09 88888.00 2017-06-09 09:28:35.904 160 11413.19 64.89 56933.14 88888.00 2017-06-09 09:28:36.404 160 11413.23 64.87 56933.15 88888.00 2017-06-09 09:28:36.904 160 11413.18 64.86 56933.10 88888.00 2017-06-09 09:28:37.404 160 11413.21 64.92 56933.14 88888.00 2017-06-09 09:28:37.904 160 11413.25 64.93 56933.15 88888.00 2017-06-09 09:28:38.404 160 11413.25 64.94 56933.13 88888.00 2017-06-09 09:28:38.904 160 11413.22 64.92 56933.13 88888.00 2017-06-09 09:28:39.404 160 11413.28 64.93 56933.14 88888.00 2017-06-09 09:28:39.904 160 11413.34 64.97 56933.16 88888.00 2017-06-09 09:28:40.404 160 11413.30 64.99 56933.17 88888.00 2017-06-09 09:28:40.904 160 11413.30 65.02 56933.24 88888.00 2017-06-09 09:28:41.404 160 11413.39 65.05 56933.24 88888.00 2017-06-09 09:28:41.904 160 11413.34 65.04 56933.26 88888.00 2017-06-09 09:28:42.404 160 11413.33 65.09 56933.27 88888.00 2017-06-09 09:28:42.904 160 11413.41 65.14 56933.32 88888.00 2017-06-09 09:28:43.404 160 11413.43 65.13 56933.34 88888.00 2017-06-09 09:28:43.904 160 11413.41 65.19 56933.39 88888.00 2017-06-09 09:28:44.404 160 11413.48 65.21 56933.45 88888.00 2017-06-09 09:28:44.904 160 11413.50 65.23 56933.49 88888.00 2017-06-09 09:28:45.404 160 11413.42 65.26 56933.52 88888.00 2017-06-09 09:28:45.904 160 11413.41 65.32 56933.49 88888.00 2017-06-09 09:28:46.404 160 11413.47 65.28 56933.50 88888.00 2017-06-09 09:28:46.904 160 11413.50 65.30 56933.55 88888.00 2017-06-09 09:28:47.404 160 11413.53 65.31 56933.62 88888.00 2017-06-09 09:28:47.904 160 11413.54 65.37 56933.68 88888.00 2017-06-09 09:28:48.404 160 11413.51 65.38 56933.71 88888.00 2017-06-09 09:28:48.904 160 11413.47 65.43 56933.69 88888.00 2017-06-09 09:28:49.404 160 11413.50 65.52 56933.75 88888.00 2017-06-09 09:28:49.904 160 11413.54 65.48 56933.78 88888.00 2017-06-09 09:28:50.404 160 11413.55 65.46 56933.84 88888.00 2017-06-09 09:28:50.904 160 11413.62 65.48 56933.85 88888.00 2017-06-09 09:28:51.404 160 11413.65 65.48 56933.87 88888.00 2017-06-09 09:28:51.904 160 11413.68 65.51 56933.88 88888.00 2017-06-09 09:28:52.404 160 11413.64 65.55 56933.99 88888.00 2017-06-09 09:28:52.904 160 11413.69 65.65 56934.06 88888.00 2017-06-09 09:28:53.404 160 11413.68 65.68 56934.09 88888.00 2017-06-09 09:28:53.904 160 11413.67 65.68 56934.10 88888.00 2017-06-09 09:28:54.404 160 11413.69 65.68 56934.14 88888.00 2017-06-09 09:28:54.904 160 11413.70 65.71 56934.23 88888.00 2017-06-09 09:28:55.404 160 11413.70 65.78 56934.25 88888.00 2017-06-09 09:28:55.904 160 11413.75 65.82 56934.27 88888.00 2017-06-09 09:28:56.404 160 11413.75 65.82 56934.27 88888.00 2017-06-09 09:28:56.904 160 11413.72 65.85 56934.32 88888.00 2017-06-09 09:28:57.404 160 11413.75 65.89 56934.38 88888.00 2017-06-09 09:28:57.904 160 11413.82 65.87 56934.41 88888.00 2017-06-09 09:28:58.404 160 11413.77 65.89 56934.43 88888.00 2017-06-09 09:28:58.904 160 11413.75 66.01 56934.49 88888.00 2017-06-09 09:28:59.404 160 11413.89 66.02 56934.55 88888.00 2017-06-09 09:28:59.904 160 11413.86 66.01 56934.61 88888.00 2017-06-09 09:29:00.404 160 11413.89 66.03 56934.65 88888.00 2017-06-09 09:29:00.904 160 11413.96 66.05 56934.69 88888.00 2017-06-09 09:29:01.405 160 11413.99 66.01 56934.72 88888.00 2017-06-09 09:29:01.905 160 11413.95 66.06 56934.76 88888.00 2017-06-09 09:29:02.405 160 11414.00 66.14 56934.77 88888.00 2017-06-09 09:29:02.905 160 11414.04 66.06 56934.76 88888.00 2017-06-09 09:29:03.405 160 11414.03 66.06 56934.78 88888.00 2017-06-09 09:29:03.905 160 11413.97 66.15 56934.81 88888.00 2017-06-09 09:29:04.405 160 11414.03 66.20 56934.89 88888.00 2017-06-09 09:29:04.905 160 11414.04 66.21 56934.94 88888.00 2017-06-09 09:29:05.405 160 11414.03 66.21 56934.99 88888.00 2017-06-09 09:29:05.905 160 11414.05 66.25 56935.00 88888.00 2017-06-09 09:29:06.405 160 11414.09 66.28 56935.00 88888.00 2017-06-09 09:29:06.905 160 11414.10 66.27 56935.01 88888.00 2017-06-09 09:29:07.405 160 11414.13 66.30 56935.07 88888.00 2017-06-09 09:29:07.905 160 11414.19 66.32 56935.07 88888.00 2017-06-09 09:29:08.405 160 11414.17 66.33 56935.06 88888.00 2017-06-09 09:29:08.905 160 11414.18 66.39 56935.09 88888.00 2017-06-09 09:29:09.405 160 11414.26 66.42 56935.14 88888.00 2017-06-09 09:29:09.905 160 11414.25 66.43 56935.17 88888.00 2017-06-09 09:29:10.405 160 11414.25 66.43 56935.16 88888.00 2017-06-09 09:29:10.905 160 11414.31 66.43 56935.17 88888.00 2017-06-09 09:29:11.405 160 11414.33 66.46 56935.19 88888.00 2017-06-09 09:29:11.905 160 11414.31 66.48 56935.21 88888.00 2017-06-09 09:29:12.405 160 11414.37 66.48 56935.22 88888.00 2017-06-09 09:29:12.905 160 11414.44 66.48 56935.25 88888.00 2017-06-09 09:29:13.405 160 11414.39 66.47 56935.23 88888.00 2017-06-09 09:29:13.905 160 11414.45 66.49 56935.23 88888.00 2017-06-09 09:29:14.405 160 11414.49 66.49 56935.21 88888.00 2017-06-09 09:29:14.905 160 11414.49 66.52 56935.23 88888.00 2017-06-09 09:29:15.405 160 11414.51 66.59 56935.26 88888.00 2017-06-09 09:29:15.905 160 11414.54 66.57 56935.25 88888.00 2017-06-09 09:29:16.405 160 11414.53 66.55 56935.26 88888.00 2017-06-09 09:29:16.905 160 11414.52 66.61 56935.23 88888.00 2017-06-09 09:29:17.405 160 11414.60 66.61 56935.22 88888.00 2017-06-09 09:29:17.905 160 11414.58 66.59 56935.23 88888.00 2017-06-09 09:29:18.405 160 11414.59 66.63 56935.21 88888.00 2017-06-09 09:29:18.905 160 11414.65 66.66 56935.27 88888.00 2017-06-09 09:29:19.405 160 11414.71 66.63 56935.29 88888.00 2017-06-09 09:29:19.905 160 11414.65 66.62 56935.27 88888.00 2017-06-09 09:29:20.405 160 11414.69 66.62 56935.26 88888.00 2017-06-09 09:29:20.905 160 11414.78 66.62 56935.27 88888.00 2017-06-09 09:29:21.405 160 11414.78 66.61 56935.25 88888.00 2017-06-09 09:29:21.905 160 11414.83 66.68 56935.26 88888.00 2017-06-09 09:29:22.405 160 11414.83 66.67 56935.29 88888.00 2017-06-09 09:29:22.905 160 11414.80 66.67 56935.25 88888.00 2017-06-09 09:29:23.405 160 11414.85 66.69 56935.17 88888.00 2017-06-09 09:29:23.905 160 11414.89 66.74 56935.20 88888.00 2017-06-09 09:29:24.405 160 11414.87 66.74 56935.17 88888.00 2017-06-09 09:29:24.905 160 11414.85 66.75 56935.15 88888.00 2017-06-09 09:29:25.405 160 11414.87 66.80 56935.13 88888.00 2017-06-09 09:29:25.905 160 11414.95 66.81 56935.10 88888.00 2017-06-09 09:29:26.405 160 11414.96 66.79 56935.06 88888.00 2017-06-09 09:29:26.905 160 11415.00 66.80 56935.03 88888.00 2017-06-09 09:29:27.405 160 11415.02 66.80 56935.07 88888.00 2017-06-09 09:29:27.905 160 11415.01 66.79 56935.03 88888.00 2017-06-09 09:29:28.405 160 11415.01 66.80 56935.03 88888.00 2017-06-09 09:29:28.905 160 11415.07 66.84 56935.00 88888.00 2017-06-09 09:29:29.405 160 11415.08 66.82 56935.00 88888.00 2017-06-09 09:29:29.905 160 11415.03 66.86 56935.01 88888.00 2017-06-09 09:29:30.405 160 11415.11 66.84 56934.97 88888.00 2017-06-09 09:29:30.905 160 11415.21 66.83 56934.96 88888.00 2017-06-09 09:29:31.405 160 11415.18 66.86 56934.88 88888.00 2017-06-09 09:29:31.905 160 11415.21 66.88 56934.83 88888.00 2017-06-09 09:29:32.405 160 11415.24 66.86 56934.74 88888.00 2017-06-09 09:29:32.905 160 11415.27 66.87 56934.67 88888.00 2017-06-09 09:29:33.405 160 11415.23 66.91 56934.69 88888.00 2017-06-09 09:29:33.905 160 11415.24 66.89 56934.68 88888.00 2017-06-09 09:29:34.405 160 11415.21 66.86 56934.65 88888.00 2017-06-09 09:29:34.905 160 11415.23 66.89 56934.61 88888.00 2017-06-09 09:29:35.405 160 11415.32 66.89 56934.59 88888.00 2017-06-09 09:29:35.905 160 11415.37 66.89 56934.59 88888.00 2017-06-09 09:29:36.405 160 11415.34 66.90 56934.55 88888.00 2017-06-09 09:29:36.905 160 11415.36 66.88 56934.52 88888.00 2017-06-09 09:29:37.405 160 11415.36 66.88 56934.52 88888.00 2017-06-09 09:29:37.905 160 11415.30 66.88 56934.51 88888.00 2017-06-09 09:29:38.405 160 11415.28 66.88 56934.50 88888.00 2017-06-09 09:29:38.905 160 11415.28 66.89 56934.45 88888.00 2017-06-09 09:29:39.405 160 11415.30 66.86 56934.43 88888.00 2017-06-09 09:29:39.905 160 11415.29 66.89 56934.42 88888.00 2017-06-09 09:29:40.405 160 11415.34 66.90 56934.37 88888.00 2017-06-09 09:29:40.905 160 11415.34 66.91 56934.36 88888.00 2017-06-09 09:29:41.405 160 11415.30 66.93 56934.30 88888.00 2017-06-09 09:29:41.905 160 11415.37 66.93 56934.27 88888.00 2017-06-09 09:29:42.405 160 11415.37 66.90 56934.25 88888.00 2017-06-09 09:29:42.905 160 11415.36 66.90 56934.23 88888.00 2017-06-09 09:29:43.405 160 11415.42 66.91 56934.20 88888.00 2017-06-09 09:29:43.905 160 11415.43 66.91 56934.14 88888.00 2017-06-09 09:29:44.405 160 11415.37 66.88 56934.11 88888.00 2017-06-09 09:29:44.905 160 11415.42 66.88 56934.11 88888.00 2017-06-09 09:29:45.405 160 11415.44 66.87 56934.12 88888.00 2017-06-09 09:29:45.905 160 11415.42 66.88 56934.10 88888.00 2017-06-09 09:29:46.405 160 11415.43 66.89 56934.03 88888.00 2017-06-09 09:29:46.905 160 11415.51 66.93 56934.03 88888.00 2017-06-09 09:29:47.405 160 11415.50 66.90 56933.99 88888.00 2017-06-09 09:29:47.905 160 11415.44 66.91 56933.95 88888.00 2017-06-09 09:29:48.405 160 11415.45 66.93 56933.94 88888.00 2017-06-09 09:29:48.905 160 11415.43 66.91 56933.92 88888.00 2017-06-09 09:29:49.405 160 11415.39 66.94 56933.92 88888.00 2017-06-09 09:29:49.905 160 11415.48 66.98 56933.92 88888.00 2017-06-09 09:29:50.405 160 11415.52 67.00 56933.87 88888.00 2017-06-09 09:29:50.905 160 11415.48 66.95 56933.84 88888.00 2017-06-09 09:29:51.405 160 11415.43 66.93 56933.80 88888.00 2017-06-09 09:29:51.905 160 11415.49 66.89 56933.79 88888.00 2017-06-09 09:29:52.405 160 11415.49 66.94 56933.74 88888.00 2017-06-09 09:29:52.905 160 11415.42 66.97 56933.71 88888.00 2017-06-09 09:29:53.405 160 11415.48 66.96 56933.72 88888.00 2017-06-09 09:29:53.905 160 11415.50 66.91 56933.66 88888.00 2017-06-09 09:29:54.405 160 11415.44 66.94 56933.64 88888.00 2017-06-09 09:29:54.905 160 11415.41 66.98 56933.60 88888.00 2017-06-09 09:29:55.405 160 11415.43 66.95 56933.58 88888.00 2017-06-09 09:29:55.905 160 11415.42 66.95 56933.50 88888.00 2017-06-09 09:29:56.405 160 11415.44 66.93 56933.47 88888.00 2017-06-09 09:29:56.905 160 11415.52 66.93 56933.47 88888.00 2017-06-09 09:29:57.405 160 11415.42 66.91 56933.42 88888.00 2017-06-09 09:29:57.905 160 11415.41 66.96 56933.45 88888.00 2017-06-09 09:29:58.405 160 11415.49 66.97 56933.40 88888.00 2017-06-09 09:29:58.905 160 11415.51 66.96 56933.36 88888.00 2017-06-09 09:29:59.405 160 11415.51 66.95 56933.30 88888.00 2017-06-09 09:29:59.905 160 11415.51 66.97 56933.32 88888.00 2017-06-09 09:30:00.405 160 11415.53 66.98 56933.26 88888.00 2017-06-09 09:30:00.905 160 11415.48 66.98 56933.24 88888.00 2017-06-09 09:30:01.405 160 11415.55 67.02 56933.18 88888.00 2017-06-09 09:30:01.905 160 11415.56 67.02 56933.13 88888.00 2017-06-09 09:30:02.405 160 11415.50 67.04 56933.11 88888.00 2017-06-09 09:30:02.905 160 11415.46 67.10 56933.14 88888.00 2017-06-09 09:30:03.405 160 11415.51 67.07 56933.08 88888.00 2017-06-09 09:30:03.905 160 11415.48 67.08 56933.01 88888.00 2017-06-09 09:30:04.405 160 11415.46 67.10 56933.00 88888.00 2017-06-09 09:30:04.905 160 11415.50 67.04 56932.94 88888.00 2017-06-09 09:30:05.405 160 11415.49 67.04 56932.89 88888.00 2017-06-09 09:30:05.905 160 11415.45 67.07 56932.89 88888.00 2017-06-09 09:30:06.405 160 11415.46 67.07 56932.87 88888.00 2017-06-09 09:30:06.905 160 11415.49 67.08 56932.87 88888.00 2017-06-09 09:30:07.405 160 11415.49 67.09 56932.83 88888.00 2017-06-09 09:30:07.905 160 11415.53 67.10 56932.75 88888.00 2017-06-09 09:30:08.405 160 11415.59 67.11 56932.71 88888.00 2017-06-09 09:30:08.905 160 11415.55 67.11 56932.66 88888.00 2017-06-09 09:30:09.405 160 11415.57 67.10 56932.69 88888.00 2017-06-09 09:30:09.905 160 11415.60 67.09 56932.71 88888.00 2017-06-09 09:30:10.405 160 11415.55 67.08 56932.71 88888.00 2017-06-09 09:30:10.905 160 11415.51 67.09 56932.68 88888.00 2017-06-09 09:30:11.405 160 11415.56 67.09 56932.58 88888.00 2017-06-09 09:30:11.905 160 11415.57 67.05 56932.55 88888.00 2017-06-09 09:30:12.405 160 11415.50 67.07 56932.49 88888.00 2017-06-09 09:30:12.905 160 11415.55 67.07 56932.46 88888.00 2017-06-09 09:30:13.405 160 11415.55 67.07 56932.47 88888.00 2017-06-09 09:30:13.905 160 11415.56 67.08 56932.45 88888.00 2017-06-09 09:30:14.405 160 11415.60 67.07 56932.43 88888.00 2017-06-09 09:30:14.905 160 11415.60 67.04 56932.46 88888.00 2017-06-09 09:30:15.405 160 11415.53 67.08 56932.40 88888.00 2017-06-09 09:30:15.905 160 11415.56 67.13 56932.40 88888.00 2017-06-09 09:30:16.405 160 11415.58 67.14 56932.43 88888.00 2017-06-09 09:30:16.905 160 11415.52 67.10 56932.34 88888.00 2017-06-09 09:30:17.405 160 11415.55 67.10 56932.36 88888.00 2017-06-09 09:30:17.905 160 11415.67 67.16 56932.33 88888.00 2017-06-09 09:30:18.405 160 11415.64 67.17 56932.27 88888.00 2017-06-09 09:30:18.905 160 11415.57 67.18 56932.28 88888.00 2017-06-09 09:30:19.405 160 11415.64 67.17 56932.32 88888.00 2017-06-09 09:30:19.905 160 11415.64 67.16 56932.26 88888.00 2017-06-09 09:30:20.405 160 11415.59 67.21 56932.23 88888.00 2017-06-09 09:30:20.905 160 11415.64 67.29 56932.23 88888.00 2017-06-09 09:30:21.405 160 11415.64 67.31 56932.26 88888.00 2017-06-09 09:30:21.905 160 11415.63 67.27 56932.21 88888.00 2017-06-09 09:30:22.405 160 11415.63 67.27 56932.20 88888.00 2017-06-09 09:30:22.905 160 11415.64 67.22 56932.19 88888.00 2017-06-09 09:30:23.405 160 11415.64 67.17 56932.17 88888.00 2017-06-09 09:30:23.905 160 11415.63 67.17 56932.18 88888.00 2017-06-09 09:30:24.405 160 11415.69 67.15 56932.15 88888.00 2017-06-09 09:30:24.905 160 11415.69 67.15 56932.21 88888.00 2017-06-09 09:30:25.405 160 11415.64 67.17 56932.23 88888.00 2017-06-09 09:30:25.905 160 11415.69 67.14 56932.18 88888.00 2017-06-09 09:30:26.405 160 11415.72 67.13 56932.18 88888.00 2017-06-09 09:30:26.905 160 11415.64 67.11 56932.21 88888.00 2017-06-09 09:30:27.405 160 11415.67 67.17 56932.13 88888.00 2017-06-09 09:30:27.905 160 11415.69 67.16 56932.11 88888.00 2017-06-09 09:30:28.405 160 11415.67 67.16 56932.07 88888.00 2017-06-09 09:30:28.905 160 11415.71 67.16 56932.10 88888.00 2017-06-09 09:30:29.405 160 11415.76 67.16 56932.10 88888.00 2017-06-09 09:30:29.905 160 11415.76 67.16 56932.08 88888.00 2017-06-09 09:30:30.405 160 11415.72 67.17 56932.06 88888.00 2017-06-09 09:30:30.905 160 11415.73 67.17 56932.07 88888.00 2017-06-09 09:30:31.405 160 11415.74 67.20 56932.05 88888.00 2017-06-09 09:30:31.905 160 11415.78 67.20 56932.01 88888.00 2017-06-09 09:30:32.405 160 11415.77 67.15 56931.95 88888.00 2017-06-09 09:30:32.905 160 11415.72 67.14 56931.95 88888.00 2017-06-09 09:30:33.405 160 11415.70 67.14 56932.01 88888.00 2017-06-09 09:30:33.905 160 11415.70 67.15 56932.04 88888.00 2017-06-09 09:30:34.405 160 11415.72 67.17 56932.02 88888.00 2017-06-09 09:30:34.905 160 11415.69 67.14 56932.01 88888.00 2017-06-09 09:30:35.405 160 11415.65 67.11 56932.02 88888.00 2017-06-09 09:30:35.905 160 11415.69 67.10 56932.01 88888.00 2017-06-09 09:30:36.405 160 11415.69 67.08 56931.98 88888.00 2017-06-09 09:30:36.905 160 11415.60 67.09 56931.95 88888.00 2017-06-09 09:30:37.405 160 11415.63 67.11 56932.02 88888.00 2017-06-09 09:30:37.905 160 11415.64 67.11 56932.04 88888.00 2017-06-09 09:30:38.405 160 11415.60 67.13 56932.01 88888.00 2017-06-09 09:30:38.905 160 11415.67 67.14 56931.99 88888.00 2017-06-09 09:30:39.405 160 11415.71 67.13 56931.99 88888.00 2017-06-09 09:30:39.905 160 11415.64 67.10 56932.02 88888.00 2017-06-09 09:30:40.405 160 11415.65 67.11 56932.04 88888.00 2017-06-09 09:30:40.905 160 11415.67 67.14 56932.01 88888.00 2017-06-09 09:30:41.405 160 11415.63 67.16 56931.98 88888.00 2017-06-09 09:30:41.905 160 11415.59 67.16 56932.01 88888.00 2017-06-09 09:30:42.405 160 11415.58 67.16 56932.04 88888.00 2017-06-09 09:30:42.905 160 11415.57 67.13 56932.04 88888.00 2017-06-09 09:30:43.405 160 11415.58 67.11 56932.08 88888.00 2017-06-09 09:30:43.905 160 11415.62 67.14 56932.14 88888.00 2017-06-09 09:30:44.405 160 11415.62 67.13 56932.11 88888.00 2017-06-09 09:30:44.905 160 11415.56 67.14 56932.12 88888.00 2017-06-09 09:30:45.405 160 11415.58 67.17 56932.15 88888.00 2017-06-09 09:30:45.905 160 11415.59 67.17 56932.17 88888.00 2017-06-09 09:30:46.405 160 11415.51 67.14 56932.15 88888.00 2017-06-09 09:30:46.905 160 11415.51 67.16 56932.15 88888.00 2017-06-09 09:30:47.405 160 11415.56 67.15 56932.18 88888.00 2017-06-09 09:30:47.905 160 11415.51 67.17 56932.19 88888.00 2017-06-09 09:30:48.405 160 11415.48 67.17 56932.21 88888.00 2017-06-09 09:30:48.905 160 11415.52 67.17 56932.25 88888.00 2017-06-09 09:30:49.405 160 11415.51 67.17 56932.26 88888.00 2017-06-09 09:30:49.905 160 11415.46 67.18 56932.28 88888.00 2017-06-09 09:30:50.405 160 11415.49 67.21 56932.32 88888.00 2017-06-09 09:30:50.905 160 11415.44 67.22 56932.36 88888.00 2017-06-09 09:30:51.405 160 11415.43 67.24 56932.41 88888.00 2017-06-09 09:30:51.905 160 11415.45 67.25 56932.45 88888.00 2017-06-09 09:30:52.405 160 11415.50 67.27 56932.45 88888.00 2017-06-09 09:30:52.905 160 11415.51 67.28 56932.47 88888.00 2017-06-09 09:30:53.405 160 11415.49 67.30 56932.55 88888.00 2017-06-09 09:30:53.905 160 11415.55 67.29 56932.57 88888.00 2017-06-09 09:30:54.405 160 11415.50 67.29 56932.56 88888.00 2017-06-09 09:30:54.905 160 11415.43 67.31 56932.58 88888.00 2017-06-09 09:30:55.405 160 11415.46 67.32 56932.63 88888.00 2017-06-09 09:30:55.905 160 11415.46 67.32 56932.60 88888.00 2017-06-09 09:30:56.405 160 11415.38 67.34 56932.59 88888.00 2017-06-09 09:30:56.905 160 11415.41 67.32 56932.62 88888.00 2017-06-09 09:30:57.405 160 11415.42 67.29 56932.65 88888.00 2017-06-09 09:30:57.905 160 11415.43 67.28 56932.75 88888.00 2017-06-09 09:30:58.405 160 11415.45 67.31 56932.73 88888.00 2017-06-09 09:30:58.905 160 11415.44 67.30 56932.76 88888.00 2017-06-09 09:30:59.405 160 11415.46 67.31 56932.79 88888.00 2017-06-09 09:30:59.905 160 11415.44 67.35 56932.79 88888.00 2017-06-09 09:31:00.405 160 11415.42 67.35 56932.83 88888.00 2017-06-09 09:31:00.905 160 11415.43 67.36 56932.87 88888.00 2017-06-09 09:31:01.405 160 11415.39 67.37 56932.90 88888.00 2017-06-09 09:31:01.905 160 11415.42 67.36 56932.91 88888.00 2017-06-09 09:31:02.405 160 11415.41 67.35 56932.89 88888.00 2017-06-09 09:31:02.905 160 11415.35 67.37 56932.90 88888.00 2017-06-09 09:31:03.405 160 11415.35 67.41 56932.91 88888.00 2017-06-09 09:31:03.905 160 11415.37 67.39 56932.95 88888.00 2017-06-09 09:31:04.405 160 11415.39 67.42 56932.95 88888.00 2017-06-09 09:31:04.905 160 11415.37 67.43 56932.98 88888.00 2017-06-09 09:31:05.405 160 11415.42 67.42 56933.01 88888.00 2017-06-09 09:31:05.905 160 11415.39 67.41 56933.02 88888.00 2017-06-09 09:31:06.405 160 11415.41 67.43 56933.04 88888.00 2017-06-09 09:31:06.905 160 11415.49 67.43 56933.04 88888.00 2017-06-09 09:31:07.405 160 11415.46 67.43 56933.08 88888.00 2017-06-09 09:31:07.905 160 11415.44 67.45 56933.13 88888.00 2017-06-09 09:31:08.405 160 11415.46 67.45 56933.14 88888.00 2017-06-09 09:31:08.905 160 11415.43 67.45 56933.15 88888.00 2017-06-09 09:31:09.405 160 11415.45 67.49 56933.17 88888.00 2017-06-09 09:31:09.905 160 11415.45 67.49 56933.21 88888.00 2017-06-09 09:31:10.405 160 11415.51 67.48 56933.22 88888.00 2017-06-09 09:31:10.905 160 11415.43 67.48 56933.24 88888.00 2017-06-09 09:31:11.406 160 11415.45 67.51 56933.21 88888.00 2017-06-09 09:31:11.906 160 11415.50 67.51 56933.26 88888.00 2017-06-09 09:31:12.406 160 11415.53 67.54 56933.32 88888.00 2017-06-09 09:31:12.906 160 11415.53 67.56 56933.33 88888.00 2017-06-09 09:31:13.406 160 11415.56 67.56 56933.29 88888.00 2017-06-09 09:31:13.906 160 11415.52 67.56 56933.34 88888.00 2017-06-09 09:31:14.406 160 11415.53 67.61 56933.36 88888.00 2017-06-09 09:31:14.906 160 11415.51 67.63 56933.37 88888.00 2017-06-09 09:31:15.406 160 11415.58 67.61 56933.36 88888.00 2017-06-09 09:31:15.906 160 11415.53 67.62 56933.36 88888.00 2017-06-09 09:31:16.406 160 11415.58 67.62 56933.39 88888.00 2017-06-09 09:31:16.906 160 11415.64 67.62 56933.40 88888.00 2017-06-09 09:31:17.406 160 11415.55 67.61 56933.42 88888.00 2017-06-09 09:31:17.906 160 11415.52 67.61 56933.42 88888.00 2017-06-09 09:31:18.406 160 11415.56 67.64 56933.42 88888.00 2017-06-09 09:31:18.906 160 11415.51 67.62 56933.41 88888.00 2017-06-09 09:31:19.406 160 11415.46 67.63 56933.42 88888.00 2017-06-09 09:31:19.906 160 11415.55 67.68 56933.40 88888.00 2017-06-09 09:31:20.406 160 11415.59 67.66 56933.41 88888.00 2017-06-09 09:31:20.906 160 11415.57 67.69 56933.42 88888.00 2017-06-09 09:31:21.406 160 11415.57 67.70 56933.41 88888.00 2017-06-09 09:31:21.906 160 11415.56 67.64 56933.39 88888.00 2017-06-09 09:31:22.406 160 11415.52 67.63 56933.39 88888.00 2017-06-09 09:31:22.906 160 11415.55 67.66 56933.37 88888.00 2017-06-09 09:31:23.406 160 11415.56 67.69 56933.39 88888.00 2017-06-09 09:31:23.906 160 11415.56 67.69 56933.35 88888.00 2017-06-09 09:31:24.406 160 11415.57 67.71 56933.41 88888.00 2017-06-09 09:31:24.906 160 11415.57 67.72 56933.45 88888.00 2017-06-09 09:31:25.406 160 11415.60 67.72 56933.47 88888.00 2017-06-09 09:31:25.906 160 11415.62 67.73 56933.48 88888.00 2017-06-09 09:31:26.406 160 11415.63 67.76 56933.46 88888.00 2017-06-09 09:31:26.906 160 11415.59 67.76 56933.45 88888.00 2017-06-09 09:31:27.406 160 11415.53 67.73 56933.49 88888.00 2017-06-09 09:31:27.906 160 11415.60 67.76 56933.58 88888.00 2017-06-09 09:31:28.406 160 11415.63 67.78 56933.60 88888.00 2017-06-09 09:31:28.906 160 11415.63 67.81 56933.55 88888.00 2017-06-09 09:31:29.406 160 11415.66 67.84 56933.59 88888.00 2017-06-09 09:31:29.906 160 11415.71 67.83 56933.61 88888.00 2017-06-09 09:31:30.406 160 11415.65 67.84 56933.60 88888.00 2017-06-09 09:31:30.906 160 11415.63 67.83 56933.56 88888.00 2017-06-09 09:31:31.406 160 11415.66 67.86 56933.59 88888.00 2017-06-09 09:31:31.906 160 11415.69 67.86 56933.64 88888.00 2017-06-09 09:31:32.406 160 11415.70 67.85 56933.64 88888.00 2017-06-09 09:31:32.906 160 11415.71 67.88 56933.64 88888.00 2017-06-09 09:31:33.406 160 11415.73 67.88 56933.66 88888.00 2017-06-09 09:31:33.906 160 11415.70 67.89 56933.68 88888.00 2017-06-09 09:31:34.406 160 11415.71 67.88 56933.73 88888.00 2017-06-09 09:31:34.906 160 11415.72 67.89 56933.73 88888.00 2017-06-09 09:31:35.406 160 11415.73 67.91 56933.73 88888.00 2017-06-09 09:31:35.906 160 11415.70 67.96 56933.73 88888.00 2017-06-09 09:31:36.406 160 11415.72 67.98 56933.69 88888.00 2017-06-09 09:31:36.906 160 11415.72 67.96 56933.75 88888.00 2017-06-09 09:31:37.406 160 11415.74 67.96 56933.77 88888.00 2017-06-09 09:31:37.906 160 11415.79 67.97 56933.68 88888.00 2017-06-09 09:31:38.406 160 11415.77 68.00 56933.65 88888.00 2017-06-09 09:31:38.906 160 11415.73 68.02 56933.67 88888.00 2017-06-09 09:31:39.406 160 11415.74 68.05 56933.75 88888.00 2017-06-09 09:31:39.906 160 11415.78 68.07 56933.80 88888.00 2017-06-09 09:31:40.406 160 11415.76 68.05 56933.78 88888.00 2017-06-09 09:31:40.906 160 11415.71 68.04 56933.78 88888.00 2017-06-09 09:31:41.406 160 11415.78 68.05 56933.81 88888.00 2017-06-09 09:31:41.906 160 11415.78 68.10 56933.84 88888.00 2017-06-09 09:31:42.406 160 11415.73 68.10 56933.81 88888.00 2017-06-09 09:31:42.906 160 11415.79 68.10 56933.84 88888.00 2017-06-09 09:31:43.406 160 11415.79 68.10 56933.86 88888.00 2017-06-09 09:31:43.906 160 11415.73 68.12 56933.91 88888.00 2017-06-09 09:31:44.406 160 11415.76 68.12 56933.91 88888.00 2017-06-09 09:31:44.906 160 11415.79 68.12 56933.87 88888.00 2017-06-09 09:31:45.406 160 11415.78 68.12 56933.88 88888.00 2017-06-09 09:31:45.906 160 11415.79 68.16 56933.86 88888.00 2017-06-09 09:31:46.406 160 11415.79 68.18 56933.87 88888.00 2017-06-09 09:31:46.906 160 11415.77 68.20 56933.92 88888.00 2017-06-09 09:31:47.406 160 11415.72 68.23 56933.93 88888.00 2017-06-09 09:31:47.906 160 11415.77 68.18 56933.88 88888.00 2017-06-09 09:31:48.406 160 11415.80 68.20 56933.91 88888.00 2017-06-09 09:31:48.906 160 11415.79 68.23 56934.00 88888.00 2017-06-09 09:31:49.406 160 11415.81 68.23 56934.04 88888.00 2017-06-09 09:31:49.906 160 11415.83 68.19 56934.01 88888.00 2017-06-09 09:31:50.406 160 11415.80 68.20 56933.99 88888.00 2017-06-09 09:31:50.906 160 11415.85 68.25 56934.00 88888.00 2017-06-09 09:31:51.406 160 11415.85 68.27 56934.03 88888.00 2017-06-09 09:31:51.906 160 11415.86 68.27 56934.04 88888.00 2017-06-09 09:31:52.406 160 11415.87 68.31 56934.01 88888.00 2017-06-09 09:31:52.906 160 11415.94 68.33 56934.00 88888.00 2017-06-09 09:31:53.406 160 11415.93 68.34 56934.04 88888.00 2017-06-09 09:31:53.906 160 11415.93 68.34 56934.04 88888.00 2017-06-09 09:31:54.406 160 11415.96 68.38 56934.03 88888.00 2017-06-09 09:31:54.906 160 11415.99 68.39 56934.05 88888.00 2017-06-09 09:31:55.406 160 11415.99 68.39 56934.06 88888.00 2017-06-09 09:31:55.906 160 11416.01 68.41 56934.10 88888.00 2017-06-09 09:31:56.406 160 11415.99 68.43 56934.10 88888.00 2017-06-09 09:31:56.906 160 11415.99 68.45 56934.13 88888.00 2017-06-09 09:31:57.406 160 11416.00 68.47 56934.13 88888.00 2017-06-09 09:31:57.906 160 11416.08 68.49 56934.19 88888.00 2017-06-09 09:31:58.406 160 11416.06 68.50 56934.23 88888.00 2017-06-09 09:31:58.906 160 11416.03 68.50 56934.19 88888.00 2017-06-09 09:31:59.406 160 11416.07 68.49 56934.20 88888.00 2017-06-09 09:31:59.906 160 11416.06 68.51 56934.23 88888.00 2017-06-09 09:32:00.406 160 11416.05 68.54 56934.29 88888.00 2017-06-09 09:32:00.906 160 11416.11 68.54 56934.26 88888.00 2017-06-09 09:32:01.406 160 11416.12 68.53 56934.20 88888.00 2017-06-09 09:32:01.906 160 11416.08 68.59 56934.14 88888.00 2017-06-09 09:32:02.406 160 11416.08 68.64 56934.19 88888.00 2017-06-09 09:32:02.906 160 11416.10 68.61 56934.19 88888.00 2017-06-09 09:32:03.406 160 11416.06 68.60 56934.18 88888.00 2017-06-09 09:32:03.906 160 11416.06 68.61 56934.22 88888.00 2017-06-09 09:32:04.406 160 11416.10 68.66 56934.22 88888.00 2017-06-09 09:32:04.906 160 11416.11 68.66 56934.19 88888.00 2017-06-09 09:32:05.406 160 11416.08 68.68 56934.23 88888.00 2017-06-09 09:32:05.906 160 11416.14 68.70 56934.20 88888.00 2017-06-09 09:32:06.406 160 11416.13 68.67 56934.16 88888.00 2017-06-09 09:32:06.906 160 11416.07 68.73 56934.18 88888.00 2017-06-09 09:32:07.406 160 11416.12 68.75 56934.18 88888.00 2017-06-09 09:32:07.906 160 11416.18 68.75 56934.12 88888.00 2017-06-09 09:32:08.406 160 11416.14 68.77 56934.09 88888.00 2017-06-09 09:32:08.906 160 11416.14 68.73 56934.11 88888.00 2017-06-09 09:32:09.406 160 11416.14 68.74 56934.13 88888.00 2017-06-09 09:32:09.906 160 11416.15 68.75 56934.13 88888.00 2017-06-09 09:32:10.406 160 11416.15 68.75 56934.14 88888.00 2017-06-09 09:32:10.906 160 11416.19 68.77 56934.10 88888.00 2017-06-09 09:32:11.406 160 11416.15 68.80 56934.13 88888.00 2017-06-09 09:32:11.906 160 11416.22 68.80 56934.14 88888.00 2017-06-09 09:32:12.406 160 11416.31 68.80 56934.16 88888.00 2017-06-09 09:32:12.906 160 11416.24 68.78 56934.13 88888.00 2017-06-09 09:32:13.406 160 11416.20 68.83 56934.18 88888.00 2017-06-09 09:32:13.906 160 11416.27 68.86 56934.19 88888.00 2017-06-09 09:32:14.406 160 11416.29 68.84 56934.17 88888.00 2017-06-09 09:32:14.906 160 11416.19 68.84 56934.23 88888.00 2017-06-09 09:32:15.406 160 11416.21 68.85 56934.27 88888.00 2017-06-09 09:32:15.906 160 11416.21 68.85 56934.27 88888.00 2017-06-09 09:32:16.406 160 11416.18 68.87 56934.24 88888.00 2017-06-09 09:32:16.906 160 11416.18 68.92 56934.25 88888.00 2017-06-09 09:32:17.406 160 11416.25 68.91 56934.25 88888.00 2017-06-09 09:32:17.906 160 11416.22 68.91 56934.23 88888.00 2017-06-09 09:32:18.406 160 11416.21 68.93 56934.22 88888.00 2017-06-09 09:32:18.906 160 11416.25 68.92 56934.16 88888.00 2017-06-09 09:32:19.406 160 11416.24 68.92 56934.22 88888.00 2017-06-09 09:32:19.906 160 11416.27 68.95 56934.26 88888.00 2017-06-09 09:32:20.406 160 11416.27 68.99 56934.25 88888.00 2017-06-09 09:32:20.906 160 11416.28 68.97 56934.24 88888.00 2017-06-09 09:32:21.406 160 11416.27 68.97 56934.24 88888.00 2017-06-09 09:32:21.906 160 11416.27 68.99 56934.25 88888.00 2017-06-09 09:32:22.406 160 11416.27 68.99 56934.22 88888.00 2017-06-09 09:32:22.906 160 11416.26 68.98 56934.17 88888.00 2017-06-09 09:32:23.406 160 11416.28 68.98 56934.19 88888.00 2017-06-09 09:32:23.906 160 11416.31 69.00 56934.22 88888.00 2017-06-09 09:32:24.406 160 11416.32 68.97 56934.22 88888.00 2017-06-09 09:32:24.906 160 11416.27 69.00 56934.16 88888.00 2017-06-09 09:32:25.406 160 11416.29 68.99 56934.16 88888.00 2017-06-09 09:32:25.906 160 11416.39 68.99 56934.17 88888.00 2017-06-09 09:32:26.406 160 11416.40 69.00 56934.13 88888.00 2017-06-09 09:32:26.906 160 11416.40 69.04 56934.12 88888.00 2017-06-09 09:32:27.406 160 11416.40 69.01 56934.09 88888.00 2017-06-09 09:32:27.906 160 11416.38 68.99 56934.09 88888.00 2017-06-09 09:32:28.406 160 11416.38 69.01 56934.10 88888.00 2017-06-09 09:32:28.906 160 11416.42 69.04 56934.13 88888.00 2017-06-09 09:32:29.406 160 11416.39 69.09 56934.18 88888.00 2017-06-09 09:32:29.906 160 11416.36 69.04 56934.19 88888.00 2017-06-09 09:32:30.406 160 11416.41 69.01 56934.17 88888.00 2017-06-09 09:32:30.906 160 11416.38 69.07 56934.19 88888.00 2017-06-09 09:32:31.406 160 11416.35 69.09 56934.17 88888.00 2017-06-09 09:32:31.906 160 11416.42 69.12 56934.20 88888.00 2017-06-09 09:32:32.406 160 11416.43 69.13 56934.22 88888.00 2017-06-09 09:32:32.906 160 11416.41 69.13 56934.19 88888.00 2017-06-09 09:32:33.406 160 11416.45 69.09 56934.24 88888.00 2017-06-09 09:32:33.906 160 11416.47 69.11 56934.22 88888.00 2017-06-09 09:32:34.406 160 11416.43 69.08 56934.18 88888.00 2017-06-09 09:32:34.906 160 11416.42 69.09 56934.16 88888.00 2017-06-09 09:32:35.406 160 11416.43 69.09 56934.18 88888.00 2017-06-09 09:32:35.906 160 11416.38 69.07 56934.14 88888.00 2017-06-09 09:32:36.406 160 11416.36 69.06 56934.06 88888.00 2017-06-09 09:32:36.906 160 11416.39 69.09 56934.05 88888.00 2017-06-09 09:32:37.406 160 11416.38 69.07 56934.07 88888.00 2017-06-09 09:32:37.906 160 11416.35 69.12 56934.05 88888.00 2017-06-09 09:32:38.406 160 11416.38 69.08 56934.06 88888.00 2017-06-09 09:32:38.906 160 11416.35 69.11 56934.04 88888.00 2017-06-09 09:32:39.406 160 11416.33 69.11 56934.01 88888.00 2017-06-09 09:32:39.906 160 11416.32 69.14 56934.01 88888.00 2017-06-09 09:32:40.406 160 11416.33 69.18 56934.01 88888.00 2017-06-09 09:32:40.906 160 11416.34 69.19 56934.00 88888.00 2017-06-09 09:32:41.406 160 11416.34 69.17 56933.94 88888.00 2017-06-09 09:32:41.906 160 11416.34 69.17 56933.97 88888.00 2017-06-09 09:32:42.406 160 11416.33 69.14 56934.01 88888.00 2017-06-09 09:32:42.906 160 11416.28 69.14 56934.01 88888.00 2017-06-09 09:32:43.406 160 11416.33 69.14 56933.98 88888.00 2017-06-09 09:32:43.906 160 11416.33 69.13 56934.00 88888.00 2017-06-09 09:32:44.406 160 11416.25 69.13 56933.98 88888.00 2017-06-09 09:32:44.906 160 11416.25 69.14 56933.90 88888.00 2017-06-09 09:32:45.406 160 11416.28 69.09 56933.88 88888.00 2017-06-09 09:32:45.906 160 11416.29 69.06 56933.84 88888.00 2017-06-09 09:32:46.406 160 11416.27 69.06 56933.81 88888.00 2017-06-09 09:32:46.906 160 11416.22 69.01 56933.78 88888.00 2017-06-09 09:32:47.406 160 11416.21 69.02 56933.78 88888.00 2017-06-09 09:32:47.906 160 11416.21 69.04 56933.75 88888.00 2017-06-09 09:32:48.406 160 11416.25 69.04 56933.71 88888.00 2017-06-09 09:32:48.906 160 11416.22 69.01 56933.66 88888.00 2017-06-09 09:32:49.406 160 11416.19 69.02 56933.65 88888.00 2017-06-09 09:32:49.906 160 11416.21 69.02 56933.62 88888.00 2017-06-09 09:32:50.406 160 11416.22 69.02 56933.56 88888.00 2017-06-09 09:32:50.906 160 11416.19 68.99 56933.58 88888.00 2017-06-09 09:32:51.406 160 11416.22 69.02 56933.52 88888.00 2017-06-09 09:32:51.906 160 11416.27 69.02 56933.45 88888.00 2017-06-09 09:32:52.406 160 11416.20 69.02 56933.37 88888.00 2017-06-09 09:32:52.906 160 11416.17 69.02 56933.37 88888.00 2017-06-09 09:32:53.406 160 11416.21 68.97 56933.40 88888.00 2017-06-09 09:32:53.906 160 11416.24 69.01 56933.41 88888.00 2017-06-09 09:32:54.406 160 11416.20 69.01 56933.33 88888.00 2017-06-09 09:32:54.906 160 11416.22 69.05 56933.32 88888.00 2017-06-09 09:32:55.406 160 11416.20 69.05 56933.33 88888.00 2017-06-09 09:32:55.906 160 11416.17 69.02 56933.32 88888.00 2017-06-09 09:32:56.406 160 11416.18 69.05 56933.32 88888.00 2017-06-09 09:32:56.906 160 11416.19 69.05 56933.27 88888.00 2017-06-09 09:32:57.406 160 11416.13 69.01 56933.21 88888.00 2017-06-09 09:32:57.906 160 11416.18 69.02 56933.15 88888.00 2017-06-09 09:32:58.406 160 11416.15 69.02 56933.13 88888.00 2017-06-09 09:32:58.906 160 11416.13 69.02 56933.10 88888.00 2017-06-09 09:32:59.406 160 11416.18 69.06 56933.11 88888.00 2017-06-09 09:32:59.906 160 11416.21 69.02 56933.08 88888.00 2017-06-09 09:33:00.406 160 11416.12 68.97 56932.98 88888.00 2017-06-09 09:33:00.906 160 11416.07 68.92 56933.01 88888.00 2017-06-09 09:33:01.406 160 11416.08 68.92 56932.96 88888.00 2017-06-09 09:33:01.906 160 11416.06 68.93 56932.89 88888.00 2017-06-09 09:33:02.406 160 11416.06 68.93 56932.84 88888.00 2017-06-09 09:33:02.906 160 11416.10 68.92 56932.81 88888.00 2017-06-09 09:33:03.406 160 11416.08 68.90 56932.75 88888.00 2017-06-09 09:33:03.906 160 11415.98 68.92 56932.77 88888.00 2017-06-09 09:33:04.406 160 11415.99 68.92 56932.75 88888.00 2017-06-09 09:33:04.906 160 11416.07 68.90 56932.65 88888.00 2017-06-09 09:33:05.406 160 11416.05 68.88 56932.59 88888.00 2017-06-09 09:33:05.906 160 11416.07 68.93 56932.57 88888.00 2017-06-09 09:33:06.406 160 11416.11 68.90 56932.52 88888.00 2017-06-09 09:33:06.906 160 11416.06 68.87 56932.46 88888.00 2017-06-09 09:33:07.406 160 11416.01 68.90 56932.41 88888.00 2017-06-09 09:33:07.906 160 11416.06 68.90 56932.39 88888.00 2017-06-09 09:33:08.406 160 11416.07 68.86 56932.44 88888.00 2017-06-09 09:33:08.906 160 11416.06 68.88 56932.44 88888.00 2017-06-09 09:33:09.406 160 11416.08 68.88 56932.43 88888.00 2017-06-09 09:33:09.906 160 11416.08 68.86 56932.36 88888.00 2017-06-09 09:33:10.406 160 11416.08 68.85 56932.34 88888.00 2017-06-09 09:33:10.906 160 11416.08 68.85 56932.31 88888.00 2017-06-09 09:33:11.406 160 11416.11 68.87 56932.24 88888.00 2017-06-09 09:33:11.906 160 11416.08 68.86 56932.25 88888.00 2017-06-09 09:33:12.406 160 11416.06 68.84 56932.30 88888.00 2017-06-09 09:33:12.906 160 11416.10 68.86 56932.32 88888.00 2017-06-09 09:33:13.406 160 11416.08 68.86 56932.24 88888.00 2017-06-09 09:33:13.906 160 11416.07 68.86 56932.21 88888.00 2017-06-09 09:33:14.406 160 11416.13 68.85 56932.20 88888.00 2017-06-09 09:33:14.906 160 11416.18 68.84 56932.17 88888.00 2017-06-09 09:33:15.406 160 11416.11 68.90 56932.15 88888.00 2017-06-09 09:33:15.906 160 11416.12 68.87 56932.13 88888.00 2017-06-09 09:33:16.406 160 11416.14 68.81 56932.11 88888.00 2017-06-09 09:33:16.906 160 11416.10 68.78 56932.05 88888.00 2017-06-09 09:33:17.406 160 11416.10 68.78 56932.05 88888.00 2017-06-09 09:33:17.906 160 11416.11 68.79 56932.02 88888.00 2017-06-09 09:33:18.406 160 11416.10 68.78 56932.02 88888.00 2017-06-09 09:33:18.906 160 11416.08 68.81 56931.99 88888.00 2017-06-09 09:33:19.406 160 11416.07 68.83 56931.99 88888.00 2017-06-09 09:33:19.906 160 11416.11 68.83 56931.92 88888.00 2017-06-09 09:33:20.406 160 11416.05 68.80 56931.91 88888.00 2017-06-09 09:33:20.906 160 11416.07 68.78 56931.87 88888.00 2017-06-09 09:33:21.406 160 11416.10 68.80 56931.87 88888.00 2017-06-09 09:33:21.906 160 11416.08 68.79 56931.88 88888.00 2017-06-09 09:33:22.406 160 11416.07 68.79 56931.88 88888.00 2017-06-09 09:33:22.906 160 11416.10 68.77 56931.87 88888.00 2017-06-09 09:33:23.406 160 11416.11 68.77 56931.85 88888.00 2017-06-09 09:33:23.906 160 11416.07 68.77 56931.86 88888.00 2017-06-09 09:33:24.406 160 11416.07 68.75 56931.88 88888.00 2017-06-09 09:33:24.906 160 11416.07 68.71 56931.86 88888.00 2017-06-09 09:33:25.406 160 11416.07 68.70 56931.83 88888.00 2017-06-09 09:33:25.906 160 11416.13 68.70 56931.78 88888.00 2017-06-09 09:33:26.406 160 11416.15 68.71 56931.78 88888.00 2017-06-09 09:33:26.906 160 11416.11 68.73 56931.78 88888.00 2017-06-09 09:33:27.406 160 11416.13 68.75 56931.76 88888.00 2017-06-09 09:33:27.906 160 11416.17 68.77 56931.79 88888.00 2017-06-09 09:33:28.406 160 11416.08 68.74 56931.83 88888.00 2017-06-09 09:33:28.906 160 11416.08 68.78 56931.83 88888.00 2017-06-09 09:33:29.406 160 11416.13 68.72 56931.85 88888.00 2017-06-09 09:33:29.906 160 11416.10 68.67 56931.85 88888.00 2017-06-09 09:33:30.406 160 11416.06 68.72 56931.87 88888.00 2017-06-09 09:33:30.906 160 11416.07 68.74 56931.88 88888.00 2017-06-09 09:33:31.407 160 11416.08 68.72 56931.87 88888.00 2017-06-09 09:33:31.907 160 11416.05 68.73 56931.86 88888.00 2017-06-09 09:33:32.407 160 11416.14 68.78 56931.88 88888.00 2017-06-09 09:33:32.907 160 11416.08 68.73 56931.85 88888.00 2017-06-09 09:33:33.407 160 11416.01 68.73 56931.86 88888.00 2017-06-09 09:33:33.907 160 11415.99 68.72 56931.89 88888.00 2017-06-09 09:33:34.407 160 11416.05 68.70 56931.88 88888.00 2017-06-09 09:33:34.907 160 11416.07 68.68 56931.92 88888.00 2017-06-09 09:33:35.407 160 11416.05 68.70 56931.92 88888.00 2017-06-09 09:33:35.907 160 11416.11 68.68 56931.91 88888.00 2017-06-09 09:33:36.407 160 11416.08 68.67 56931.96 88888.00 2017-06-09 09:33:36.907 160 11415.99 68.67 56931.98 88888.00 2017-06-09 09:33:37.407 160 11416.01 68.67 56931.95 88888.00 2017-06-09 09:33:37.907 160 11416.04 68.67 56931.95 88888.00 2017-06-09 09:33:38.407 160 11416.00 68.70 56931.95 88888.00 2017-06-09 09:33:38.907 160 11416.01 68.70 56931.94 88888.00 2017-06-09 09:33:39.407 160 11415.99 68.65 56931.93 88888.00 2017-06-09 09:33:39.907 160 11415.94 68.66 56931.93 88888.00 2017-06-09 09:33:40.407 160 11415.98 68.66 56931.98 88888.00 2017-06-09 09:33:40.907 160 11416.03 68.67 56932.00 88888.00 2017-06-09 09:33:41.407 160 11416.01 68.66 56931.96 88888.00 2017-06-09 09:33:41.907 160 11415.96 68.67 56931.96 88888.00 2017-06-09 09:33:42.407 160 11415.98 68.66 56932.01 88888.00 2017-06-09 09:33:42.907 160 11415.91 68.68 56932.04 88888.00 2017-06-09 09:33:43.407 160 11415.90 68.71 56931.98 88888.00 2017-06-09 09:33:43.907 160 11415.91 68.72 56931.98 88888.00 2017-06-09 09:33:44.407 160 11415.93 68.66 56931.99 88888.00 2017-06-09 09:33:44.907 160 11415.89 68.65 56932.01 88888.00 2017-06-09 09:33:45.407 160 11415.91 68.63 56932.05 88888.00 2017-06-09 09:33:45.907 160 11415.92 68.58 56932.05 88888.00 2017-06-09 09:33:46.407 160 11415.87 68.61 56932.05 88888.00 2017-06-09 09:33:46.907 160 11415.84 68.66 56932.02 88888.00 2017-06-09 09:33:47.407 160 11415.84 68.65 56932.02 88888.00 2017-06-09 09:33:47.907 160 11415.80 68.53 56932.06 88888.00 2017-06-09 09:33:48.407 160 11415.76 68.47 56932.01 88888.00 2017-06-09 09:33:48.907 160 11415.77 68.46 56931.98 88888.00 2017-06-09 09:33:49.407 160 11415.77 68.46 56932.02 88888.00 2017-06-09 09:33:49.907 160 11415.76 68.45 56932.10 88888.00 2017-06-09 09:33:50.407 160 11415.76 68.43 56932.11 88888.00 2017-06-09 09:33:50.907 160 11415.73 68.41 56932.06 88888.00 2017-06-09 09:33:51.407 160 11415.67 68.36 56932.06 88888.00 2017-06-09 09:33:51.907 160 11415.67 68.40 56932.08 88888.00 2017-06-09 09:33:52.407 160 11415.66 68.47 56932.08 88888.00 2017-06-09 09:33:52.907 160 11415.62 68.47 56932.00 88888.00 2017-06-09 09:33:53.407 160 11415.58 68.51 56932.02 88888.00 2017-06-09 09:33:53.907 160 11415.59 68.46 56932.07 88888.00 2017-06-09 09:33:54.407 160 11415.59 68.46 56932.04 88888.00 2017-06-09 09:33:54.907 160 11415.51 68.44 56932.05 88888.00 2017-06-09 09:33:55.407 160 11415.53 68.43 56932.10 88888.00 2017-06-09 09:33:55.907 160 11415.51 68.41 56932.08 88888.00 2017-06-09 09:33:56.407 160 11415.42 68.41 56932.14 88888.00 2017-06-09 09:33:56.907 160 11415.44 68.41 56932.12 88888.00 2017-06-09 09:33:57.407 160 11415.44 68.38 56932.07 88888.00 2017-06-09 09:33:57.907 160 11415.38 68.38 56932.11 88888.00 2017-06-09 09:33:58.407 160 11415.38 68.41 56932.08 88888.00 2017-06-09 09:33:58.907 160 11415.39 68.43 56932.10 88888.00 2017-06-09 09:33:59.407 160 11415.32 68.44 56932.05 88888.00 2017-06-09 09:33:59.907 160 11415.30 68.36 56932.06 88888.00 2017-06-09 09:34:00.407 160 11415.37 68.31 56932.06 88888.00 2017-06-09 09:34:00.907 160 11415.35 68.31 56932.04 88888.00 2017-06-09 09:34:01.407 160 11415.27 68.32 56932.06 88888.00 2017-06-09 09:34:01.907 160 11415.30 68.39 56932.10 88888.00 2017-06-09 09:34:02.407 160 11415.25 68.40 56932.13 88888.00 2017-06-09 09:34:02.907 160 11415.23 68.37 56932.13 88888.00 2017-06-09 09:34:03.407 160 11415.27 68.32 56932.18 88888.00 2017-06-09 09:34:03.907 160 11415.27 68.30 56932.14 88888.00 2017-06-09 09:34:04.407 160 11415.24 68.31 56932.07 88888.00 2017-06-09 09:34:04.907 160 11415.27 68.32 56932.10 88888.00 2017-06-09 09:34:05.407 160 11415.28 68.34 56932.12 88888.00 2017-06-09 09:34:05.907 160 11415.22 68.38 56932.13 88888.00 2017-06-09 09:34:06.407 160 11415.17 68.40 56932.13 88888.00 2017-06-09 09:34:06.907 160 11415.20 68.41 56932.12 88888.00 2017-06-09 09:34:07.407 160 11415.17 68.41 56932.12 88888.00 2017-06-09 09:34:07.907 160 11415.16 68.43 56932.06 88888.00 2017-06-09 09:34:08.407 160 11415.18 68.40 56932.06 88888.00 2017-06-09 09:34:08.907 160 11415.21 68.39 56932.04 88888.00 2017-06-09 09:34:09.407 160 11415.15 68.43 56932.07 88888.00 2017-06-09 09:34:09.907 160 11415.21 68.43 56932.12 88888.00 2017-06-09 09:34:10.407 160 11415.22 68.40 56932.07 88888.00 2017-06-09 09:34:10.907 160 11415.17 68.43 56932.06 88888.00 2017-06-09 09:34:11.407 160 11415.17 68.45 56932.04 88888.00 2017-06-09 09:34:11.907 160 11415.22 68.41 56931.98 88888.00 2017-06-09 09:34:12.407 160 11415.21 68.41 56931.98 88888.00 2017-06-09 09:34:12.907 160 11415.28 68.44 56931.99 88888.00 2017-06-09 09:34:13.407 160 11415.30 68.43 56931.98 88888.00 2017-06-09 09:34:13.907 160 11415.24 68.45 56931.96 88888.00 2017-06-09 09:34:14.407 160 11415.27 68.49 56932.00 88888.00 2017-06-09 09:34:14.907 160 11415.37 68.50 56932.02 88888.00 2017-06-09 09:34:15.407 160 11415.38 68.49 56931.95 88888.00 2017-06-09 09:34:15.907 160 11415.32 68.49 56931.94 88888.00 2017-06-09 09:34:16.407 160 11415.35 68.49 56931.98 88888.00 2017-06-09 09:34:16.907 160 11415.34 68.51 56931.98 88888.00 2017-06-09 09:34:17.407 160 11415.29 68.52 56931.98 88888.00 2017-06-09 09:34:17.907 160 11415.34 68.52 56931.96 88888.00 2017-06-09 09:34:18.407 160 11415.39 68.54 56931.89 88888.00 2017-06-09 09:34:18.907 160 11415.43 68.51 56931.88 88888.00 2017-06-09 09:34:19.407 160 11415.39 68.49 56931.93 88888.00 2017-06-09 09:34:19.907 160 11415.39 68.50 56931.94 88888.00 2017-06-09 09:34:20.407 160 11415.38 68.51 56931.93 88888.00 2017-06-09 09:34:20.907 160 11415.37 68.53 56931.92 88888.00 2017-06-09 09:34:21.407 160 11415.41 68.53 56931.94 88888.00 2017-06-09 09:34:21.907 160 11415.43 68.53 56931.94 88888.00 2017-06-09 09:34:22.407 160 11415.39 68.56 56931.92 88888.00 2017-06-09 09:34:22.907 160 11415.44 68.56 56931.87 88888.00 2017-06-09 09:34:23.407 160 11415.46 68.56 56931.85 88888.00 2017-06-09 09:34:23.907 160 11415.41 68.57 56931.85 88888.00 2017-06-09 09:34:24.407 160 11415.44 68.58 56931.81 88888.00 2017-06-09 09:34:24.907 160 11415.46 68.58 56931.81 88888.00 2017-06-09 09:34:25.407 160 11415.41 68.59 56931.80 88888.00 2017-06-09 09:34:25.907 160 11415.48 68.58 56931.76 88888.00 2017-06-09 09:34:26.407 160 11415.55 68.60 56931.74 88888.00 2017-06-09 09:34:26.907 160 11415.56 68.60 56931.75 88888.00 2017-06-09 09:34:27.407 160 11415.53 68.61 56931.69 88888.00 2017-06-09 09:34:27.907 160 11415.55 68.63 56931.65 88888.00 2017-06-09 09:34:28.407 160 11415.52 68.60 56931.60 88888.00 2017-06-09 09:34:28.907 160 11415.50 68.63 56931.57 88888.00 2017-06-09 09:34:29.407 160 11415.53 68.64 56931.61 88888.00 2017-06-09 09:34:29.907 160 11415.62 68.63 56931.66 88888.00 2017-06-09 09:34:30.407 160 11415.60 68.61 56931.61 88888.00 2017-06-09 09:34:30.907 160 11415.60 68.64 56931.61 88888.00 2017-06-09 09:34:31.407 160 11415.63 68.63 56931.59 88888.00 2017-06-09 09:34:31.907 160 11415.63 68.63 56931.59 88888.00 2017-06-09 09:34:32.407 160 11415.64 68.63 56931.54 88888.00 2017-06-09 09:34:32.907 160 11415.59 68.59 56931.53 88888.00 2017-06-09 09:34:33.407 160 11415.55 68.56 56931.53 88888.00 2017-06-09 09:34:33.907 160 11415.52 68.59 56931.50 88888.00 2017-06-09 09:34:34.407 160 11415.56 68.60 56931.53 88888.00 2017-06-09 09:34:34.907 160 11415.56 68.59 56931.51 88888.00 2017-06-09 09:34:35.407 160 11415.51 68.59 56931.53 88888.00 2017-06-09 09:34:35.907 160 11415.50 68.60 56931.53 88888.00 2017-06-09 09:34:36.407 160 11415.55 68.58 56931.51 88888.00 2017-06-09 09:34:36.907 160 11415.48 68.52 56931.51 88888.00 2017-06-09 09:34:37.407 160 11415.51 68.47 56931.50 88888.00 2017-06-09 09:34:37.907 160 11415.52 68.49 56931.49 88888.00 2017-06-09 09:34:38.407 160 11415.49 68.53 56931.43 88888.00 2017-06-09 09:34:38.907 160 11415.50 68.60 56931.40 88888.00 2017-06-09 09:34:39.407 160 11415.52 68.58 56931.42 88888.00 2017-06-09 09:34:39.907 160 11415.44 68.57 56931.40 88888.00 2017-06-09 09:34:40.407 160 11415.43 68.59 56931.36 88888.00 2017-06-09 09:34:40.907 160 11415.50 68.60 56931.34 88888.00 2017-06-09 09:34:41.407 160 11415.51 68.58 56931.30 88888.00 2017-06-09 09:34:41.907 160 11415.44 68.56 56931.33 88888.00 2017-06-09 09:34:42.407 160 11415.45 68.54 56931.28 88888.00 2017-06-09 09:34:42.907 160 11415.48 68.53 56931.28 88888.00 2017-06-09 09:34:43.407 160 11415.45 68.56 56931.28 88888.00 2017-06-09 09:34:43.907 160 11415.48 68.54 56931.29 88888.00 2017-06-09 09:34:44.407 160 11415.48 68.53 56931.29 88888.00 2017-06-09 09:34:44.907 160 11415.39 68.53 56931.25 88888.00 2017-06-09 09:34:45.407 160 11415.39 68.52 56931.22 88888.00 2017-06-09 09:34:45.907 160 11415.44 68.57 56931.28 88888.00 2017-06-09 09:34:46.407 160 11415.42 68.54 56931.28 88888.00 2017-06-09 09:34:46.907 160 11415.39 68.57 56931.31 88888.00 2017-06-09 09:34:47.407 160 11415.41 68.58 56931.30 88888.00 2017-06-09 09:34:47.907 160 11415.35 68.54 56931.29 88888.00 2017-06-09 09:34:48.407 160 11415.30 68.56 56931.29 88888.00 2017-06-09 09:34:48.907 160 11415.32 68.56 56931.29 88888.00 2017-06-09 09:34:49.407 160 11415.31 68.56 56931.28 88888.00 2017-06-09 09:34:49.907 160 11415.23 68.56 56931.28 88888.00 2017-06-09 09:34:50.407 160 11415.23 68.57 56931.24 88888.00 2017-06-09 09:34:50.907 160 11415.27 68.54 56931.18 88888.00 2017-06-09 09:34:51.407 160 11415.18 68.52 56931.18 88888.00 2017-06-09 09:34:51.907 160 11415.16 68.51 56931.24 88888.00 2017-06-09 09:34:52.407 160 11415.17 68.52 56931.23 88888.00 2017-06-09 09:34:52.907 160 11415.14 68.52 56931.25 88888.00 2017-06-09 09:34:53.407 160 11415.11 68.51 56931.28 88888.00 2017-06-09 09:34:53.907 160 11415.16 68.49 56931.27 88888.00 2017-06-09 09:34:54.407 160 11415.17 68.51 56931.28 88888.00 2017-06-09 09:34:54.907 160 11415.13 68.50 56931.29 88888.00 2017-06-09 09:34:55.407 160 11415.15 68.50 56931.24 88888.00 2017-06-09 09:34:55.907 160 11415.17 68.49 56931.23 88888.00 2017-06-09 09:34:56.407 160 11415.13 68.45 56931.29 88888.00 2017-06-09 09:34:56.907 160 11415.16 68.46 56931.33 88888.00 2017-06-09 09:34:57.407 160 11415.20 68.46 56931.33 88888.00 2017-06-09 09:34:57.907 160 11415.17 68.46 56931.31 88888.00 2017-06-09 09:34:58.407 160 11415.20 68.49 56931.34 88888.00 2017-06-09 09:34:58.907 160 11415.24 68.47 56931.35 88888.00 2017-06-09 09:34:59.407 160 11415.24 68.43 56931.38 88888.00 2017-06-09 09:34:59.907 160 11415.20 68.47 56931.42 88888.00 2017-06-09 09:35:00.407 160 11415.22 68.51 56931.42 88888.00 2017-06-09 09:35:00.907 160 11415.20 68.51 56931.37 88888.00 2017-06-09 09:35:01.407 160 11415.18 68.50 56931.38 88888.00 2017-06-09 09:35:01.907 160 11415.22 68.50 56931.44 88888.00 2017-06-09 09:35:02.407 160 11415.20 68.54 56931.49 88888.00 2017-06-09 09:35:02.907 160 11415.18 68.54 56931.57 88888.00 2017-06-09 09:35:03.407 160 11415.22 68.56 56931.62 88888.00 2017-06-09 09:35:03.907 160 11415.24 68.54 56931.60 88888.00 2017-06-09 09:35:04.407 160 11415.21 68.54 56931.66 88888.00 2017-06-09 09:35:04.907 160 11415.15 68.59 56931.70 88888.00 2017-06-09 09:35:05.407 160 11415.17 68.59 56931.68 88888.00 2017-06-09 09:35:05.907 160 11415.11 68.60 56931.68 88888.00 2017-06-09 09:35:06.407 160 11415.15 68.61 56931.73 88888.00 2017-06-09 09:35:06.907 160 11415.16 68.60 56931.76 88888.00 2017-06-09 09:35:07.407 160 11415.17 68.58 56931.74 88888.00 2017-06-09 09:35:07.907 160 11415.13 68.61 56931.73 88888.00 2017-06-09 09:35:08.407 160 11415.10 68.64 56931.78 88888.00 2017-06-09 09:35:08.907 160 11415.16 68.63 56931.81 88888.00 2017-06-09 09:35:09.407 160 11415.15 68.60 56931.86 88888.00 2017-06-09 09:35:09.907 160 11415.14 68.64 56931.92 88888.00 2017-06-09 09:35:10.407 160 11415.16 68.66 56931.95 88888.00 2017-06-09 09:35:10.907 160 11415.15 68.67 56932.01 88888.00 2017-06-09 09:35:11.407 160 11415.16 68.67 56932.04 88888.00 2017-06-09 09:35:11.907 160 11415.17 68.66 56932.04 88888.00 2017-06-09 09:35:12.407 160 11415.15 68.71 56932.07 88888.00 2017-06-09 09:35:12.907 160 11415.07 68.73 56932.07 88888.00 2017-06-09 09:35:13.407 160 11415.06 68.75 56932.10 88888.00 2017-06-09 09:35:13.907 160 11415.09 68.72 56932.11 88888.00 2017-06-09 09:35:14.407 160 11415.08 68.67 56932.11 88888.00 2017-06-09 09:35:14.907 160 11415.16 68.68 56932.13 88888.00 2017-06-09 09:35:15.407 160 11415.16 68.70 56932.15 88888.00 2017-06-09 09:35:15.907 160 11415.08 68.71 56932.17 88888.00 2017-06-09 09:35:16.407 160 11415.06 68.71 56932.18 88888.00 2017-06-09 09:35:16.907 160 11415.14 68.72 56932.19 88888.00 2017-06-09 09:35:17.407 160 11415.13 68.72 56932.21 88888.00 2017-06-09 09:35:17.907 160 11415.10 68.71 56932.24 88888.00 2017-06-09 09:35:18.407 160 11415.16 68.73 56932.23 88888.00 2017-06-09 09:35:18.907 160 11415.17 68.74 56932.28 88888.00 2017-06-09 09:35:19.407 160 11415.07 68.80 56932.37 88888.00 2017-06-09 09:35:19.907 160 11415.11 68.83 56932.38 88888.00 2017-06-09 09:35:20.407 160 11415.13 68.84 56932.39 88888.00 2017-06-09 09:35:20.907 160 11415.08 68.84 56932.40 88888.00 2017-06-09 09:35:21.407 160 11415.13 68.86 56932.44 88888.00 2017-06-09 09:35:21.907 160 11415.20 68.84 56932.46 88888.00 2017-06-09 09:35:22.407 160 11415.13 68.83 56932.46 88888.00 2017-06-09 09:35:22.907 160 11415.08 68.84 56932.50 88888.00 2017-06-09 09:35:23.407 160 11415.13 68.80 56932.55 88888.00 2017-06-09 09:35:23.907 160 11415.14 68.77 56932.51 88888.00 2017-06-09 09:35:24.407 160 11415.08 68.81 56932.51 88888.00 2017-06-09 09:35:24.907 160 11415.04 68.83 56932.50 88888.00 2017-06-09 09:35:25.407 160 11415.04 68.80 56932.50 88888.00 2017-06-09 09:35:25.907 160 11415.02 68.80 56932.53 88888.00 2017-06-09 09:35:26.407 160 11415.01 68.80 56932.51 88888.00 2017-06-09 09:35:26.907 160 11415.06 68.83 56932.50 88888.00 2017-06-09 09:35:27.407 160 11415.01 68.81 56932.52 88888.00 2017-06-09 09:35:27.907 160 11414.97 68.83 56932.56 88888.00 2017-06-09 09:35:28.407 160 11415.03 68.83 56932.55 88888.00 2017-06-09 09:35:28.907 160 11415.02 68.79 56932.57 88888.00 2017-06-09 09:35:29.407 160 11414.95 68.79 56932.66 88888.00 2017-06-09 09:35:29.907 160 11414.97 68.80 56932.64 88888.00 2017-06-09 09:35:30.407 160 11414.99 68.81 56932.63 88888.00 2017-06-09 09:35:30.907 160 11414.99 68.83 56932.64 88888.00 2017-06-09 09:35:31.407 160 11414.99 68.86 56932.64 88888.00 2017-06-09 09:35:31.907 160 11415.00 68.81 56932.65 88888.00 2017-06-09 09:35:32.407 160 11414.95 68.81 56932.68 88888.00 2017-06-09 09:35:32.907 160 11414.93 68.86 56932.75 88888.00 2017-06-09 09:35:33.407 160 11414.97 68.88 56932.73 88888.00 2017-06-09 09:35:33.907 160 11414.96 68.91 56932.77 88888.00 2017-06-09 09:35:34.407 160 11414.93 68.92 56932.82 88888.00 2017-06-09 09:35:34.907 160 11414.96 68.88 56932.87 88888.00 2017-06-09 09:35:35.407 160 11414.96 68.88 56932.91 88888.00 2017-06-09 09:35:35.907 160 11414.93 68.91 56932.92 88888.00 2017-06-09 09:35:36.407 160 11415.01 68.93 56932.94 88888.00 2017-06-09 09:35:36.907 160 11415.02 68.94 56932.90 88888.00 2017-06-09 09:35:37.407 160 11414.95 68.95 56932.97 88888.00 2017-06-09 09:35:37.907 160 11414.93 69.00 56933.04 88888.00 2017-06-09 09:35:38.407 160 11414.96 69.04 56933.03 88888.00 2017-06-09 09:35:38.907 160 11414.95 69.06 56933.08 88888.00 2017-06-09 09:35:39.407 160 11414.96 69.12 56933.16 88888.00 2017-06-09 09:35:39.907 160 11414.96 69.09 56933.13 88888.00 2017-06-09 09:35:40.407 160 11414.93 68.98 56933.17 88888.00 2017-06-09 09:35:40.907 160 11414.90 68.95 56933.22 88888.00 2017-06-09 09:35:41.408 160 11414.88 68.97 56933.22 88888.00 2017-06-09 09:35:41.908 160 11414.85 68.95 56933.27 88888.00 2017-06-09 09:35:42.408 160 11414.80 68.95 56933.33 88888.00 2017-06-09 09:35:42.908 160 11414.85 68.99 56933.37 88888.00 2017-06-09 09:35:43.408 160 11414.82 68.98 56933.34 88888.00 2017-06-09 09:35:43.908 160 11414.76 69.00 56933.36 88888.00 2017-06-09 09:35:44.408 160 11414.80 69.01 56933.37 88888.00 2017-06-09 09:35:44.908 160 11414.79 68.98 56933.39 88888.00 2017-06-09 09:35:45.408 160 11414.76 69.01 56933.40 88888.00 2017-06-09 09:35:45.908 160 11414.71 69.02 56933.49 88888.00 2017-06-09 09:35:46.408 160 11414.75 69.02 56933.56 88888.00 2017-06-09 09:35:46.908 160 11414.76 69.02 56933.65 88888.00 2017-06-09 09:35:47.408 160 11414.76 69.05 56933.64 88888.00 2017-06-09 09:35:47.908 160 11414.80 69.05 56933.62 88888.00 2017-06-09 09:35:48.408 160 11414.78 69.02 56933.65 88888.00 2017-06-09 09:35:48.908 160 11414.67 69.02 56933.69 88888.00 2017-06-09 09:35:49.408 160 11414.68 69.04 56933.72 88888.00 2017-06-09 09:35:49.908 160 11414.71 69.01 56933.71 88888.00 2017-06-09 09:35:50.408 160 11414.64 69.07 56933.73 88888.00 2017-06-09 09:35:50.908 160 11414.66 69.12 56933.74 88888.00 2017-06-09 09:35:51.408 160 11414.71 69.14 56933.77 88888.00 2017-06-09 09:35:51.908 160 11414.68 69.14 56933.81 88888.00 2017-06-09 09:35:52.408 160 11414.71 69.13 56933.90 88888.00 2017-06-09 09:35:52.908 160 11414.72 69.14 56933.94 88888.00 2017-06-09 09:35:53.408 160 11414.73 69.19 56933.93 88888.00 2017-06-09 09:35:53.908 160 11414.67 69.26 56934.01 88888.00 2017-06-09 09:35:54.408 160 11414.67 69.28 56934.14 88888.00 2017-06-09 09:35:54.908 160 11414.67 69.28 56934.18 88888.00 2017-06-09 09:35:55.408 160 11414.64 69.31 56934.13 88888.00 2017-06-09 09:35:55.908 160 11414.65 69.33 56934.20 88888.00 2017-06-09 09:35:56.408 160 11414.69 69.33 56934.27 88888.00 2017-06-09 09:35:56.908 160 11414.65 69.32 56934.29 88888.00 2017-06-09 09:35:57.408 160 11414.58 69.33 56934.30 88888.00 2017-06-09 09:35:57.908 160 11414.65 69.38 56934.38 88888.00 2017-06-09 09:35:58.408 160 11414.67 69.40 56934.38 88888.00 2017-06-09 09:35:58.908 160 11414.61 69.39 56934.43 88888.00 2017-06-09 09:35:59.408 160 11414.64 69.39 56934.44 88888.00 2017-06-09 09:35:59.908 160 11414.60 69.38 56934.44 88888.00 2017-06-09 09:36:00.408 160 11414.55 69.40 56934.43 88888.00 2017-06-09 09:36:00.908 160 11414.62 69.40 56934.41 88888.00 2017-06-09 09:36:01.408 160 11414.53 69.39 56934.42 88888.00 2017-06-09 09:36:01.908 160 11414.49 69.40 56934.44 88888.00 2017-06-09 09:36:02.408 160 11414.54 69.40 56934.46 88888.00 2017-06-09 09:36:02.908 160 11414.57 69.36 56934.44 88888.00 2017-06-09 09:36:03.408 160 11414.51 69.32 56934.41 88888.00 2017-06-09 09:36:03.908 160 11414.52 69.33 56934.42 88888.00 2017-06-09 09:36:04.408 160 11414.53 69.35 56934.50 88888.00 2017-06-09 09:36:04.908 160 11414.52 69.36 56934.51 88888.00 2017-06-09 09:36:05.408 160 11414.49 69.38 56934.46 88888.00 2017-06-09 09:36:05.908 160 11414.52 69.35 56934.44 88888.00 2017-06-09 09:36:06.408 160 11414.44 69.34 56934.39 88888.00 2017-06-09 09:36:06.908 160 11414.38 69.33 56934.37 88888.00 2017-06-09 09:36:07.408 160 11414.40 69.33 56934.32 88888.00 2017-06-09 09:36:07.908 160 11414.40 69.33 56934.29 88888.00 2017-06-09 09:36:08.408 160 11414.41 69.34 56934.31 88888.00 2017-06-09 09:36:08.908 160 11414.40 69.36 56934.27 88888.00 2017-06-09 09:36:09.408 160 11414.44 69.38 56934.27 88888.00 2017-06-09 09:36:09.908 160 11414.44 69.35 56934.29 88888.00 2017-06-09 09:36:10.408 160 11414.40 69.36 56934.27 88888.00 2017-06-09 09:36:10.908 160 11414.45 69.39 56934.29 88888.00 2017-06-09 09:36:11.408 160 11414.39 69.40 56934.32 88888.00 2017-06-09 09:36:11.908 160 11414.33 69.41 56934.35 88888.00 2017-06-09 09:36:12.408 160 11414.40 69.43 56934.35 88888.00 2017-06-09 09:36:12.908 160 11414.46 69.45 56934.36 88888.00 2017-06-09 09:36:13.408 160 11414.40 69.46 56934.36 88888.00 2017-06-09 09:36:13.908 160 11414.39 69.46 56934.35 88888.00 2017-06-09 09:36:14.408 160 11414.39 69.45 56934.33 88888.00 2017-06-09 09:36:14.908 160 11414.34 69.49 56934.36 88888.00 2017-06-09 09:36:15.408 160 11414.37 69.56 56934.38 88888.00 2017-06-09 09:36:15.908 160 11414.41 69.53 56934.35 88888.00 2017-06-09 09:36:16.408 160 11414.40 69.54 56934.33 88888.00 2017-06-09 09:36:16.908 160 11414.37 69.54 56934.31 88888.00 2017-06-09 09:36:17.408 160 11414.34 69.48 56934.32 88888.00 2017-06-09 09:36:17.908 160 11414.32 69.49 56934.32 88888.00 2017-06-09 09:36:18.408 160 11414.26 69.52 56934.32 88888.00 2017-06-09 09:36:18.908 160 11414.26 69.54 56934.32 88888.00 2017-06-09 09:36:19.408 160 11414.31 69.52 56934.32 88888.00 2017-06-09 09:36:19.908 160 11414.21 69.52 56934.41 88888.00 2017-06-09 09:36:20.408 160 11414.21 69.51 56934.41 88888.00 2017-06-09 09:36:20.908 160 11414.25 69.48 56934.37 88888.00 2017-06-09 09:36:21.408 160 11414.21 69.45 56934.37 88888.00 2017-06-09 09:36:21.908 160 11414.20 69.47 56934.36 88888.00 2017-06-09 09:36:22.408 160 11414.21 69.47 56934.31 88888.00 2017-06-09 09:36:22.908 160 11414.20 69.43 56934.29 88888.00 2017-06-09 09:36:23.408 160 11414.19 69.46 56934.27 88888.00 2017-06-09 09:36:23.908 160 11414.21 69.47 56934.26 88888.00 2017-06-09 09:36:24.408 160 11414.16 69.45 56934.24 88888.00 2017-06-09 09:36:24.908 160 11414.10 69.45 56934.22 88888.00 2017-06-09 09:36:25.408 160 11414.07 69.45 56934.20 88888.00 2017-06-09 09:36:25.908 160 11414.11 69.45 56934.20 88888.00 2017-06-09 09:36:26.408 160 11414.09 69.43 56934.16 88888.00 2017-06-09 09:36:26.908 160 11414.06 69.46 56934.11 88888.00 2017-06-09 09:36:27.408 160 11414.12 69.43 56934.07 88888.00 2017-06-09 09:36:27.908 160 11414.11 69.45 56934.05 88888.00 2017-06-09 09:36:28.408 160 11414.06 69.46 56934.03 88888.00 2017-06-09 09:36:28.908 160 11414.07 69.47 56933.98 88888.00 2017-06-09 09:36:29.408 160 11414.04 69.42 56933.97 88888.00 2017-06-09 09:36:29.908 160 11414.05 69.42 56934.01 88888.00 2017-06-09 09:36:30.408 160 11414.10 69.42 56934.03 88888.00 2017-06-09 09:36:30.908 160 11414.10 69.40 56933.99 88888.00 2017-06-09 09:36:31.408 160 11414.11 69.42 56933.94 88888.00 2017-06-09 09:36:31.908 160 11414.12 69.43 56933.91 88888.00 2017-06-09 09:36:32.408 160 11414.09 69.38 56933.81 88888.00 2017-06-09 09:36:32.908 160 11414.00 69.38 56933.79 88888.00 2017-06-09 09:36:33.408 160 11414.02 69.40 56933.80 88888.00 2017-06-09 09:36:33.908 160 11414.06 69.43 56933.80 88888.00 2017-06-09 09:36:34.408 160 11414.03 69.45 56933.77 88888.00 2017-06-09 09:36:34.908 160 11414.03 69.42 56933.78 88888.00 2017-06-09 09:36:35.408 160 11414.05 69.45 56933.79 88888.00 2017-06-09 09:36:35.908 160 11414.03 69.46 56933.80 88888.00 2017-06-09 09:36:36.408 160 11414.00 69.46 56933.73 88888.00 2017-06-09 09:36:36.908 160 11414.05 69.42 56933.67 88888.00 2017-06-09 09:36:37.408 160 11414.02 69.43 56933.62 88888.00 2017-06-09 09:36:37.908 160 11413.95 69.49 56933.61 88888.00 2017-06-09 09:36:38.408 160 11413.98 69.52 56933.60 88888.00 2017-06-09 09:36:38.908 160 11414.04 69.47 56933.59 88888.00 2017-06-09 09:36:39.408 160 11413.97 69.47 56933.60 88888.00 2017-06-09 09:36:39.908 160 11413.95 69.47 56933.65 88888.00 2017-06-09 09:36:40.408 160 11413.97 69.46 56933.69 88888.00 2017-06-09 09:36:40.908 160 11414.00 69.47 56933.66 88888.00 2017-06-09 09:36:41.408 160 11413.97 69.46 56933.60 88888.00 2017-06-09 09:36:41.908 160 11413.96 69.47 56933.62 88888.00 2017-06-09 09:36:42.408 160 11413.95 69.49 56933.61 88888.00 2017-06-09 09:36:42.908 160 11413.91 69.48 56933.58 88888.00 2017-06-09 09:36:43.408 160 11413.95 69.49 56933.56 88888.00 2017-06-09 09:36:43.908 160 11413.93 69.52 56933.58 88888.00 2017-06-09 09:36:44.408 160 11413.92 69.52 56933.59 88888.00 2017-06-09 09:36:44.908 160 11413.93 69.53 56933.59 88888.00 2017-06-09 09:36:45.408 160 11413.95 69.54 56933.59 88888.00 2017-06-09 09:36:45.908 160 11413.92 69.54 56933.58 88888.00 2017-06-09 09:36:46.408 160 11413.90 69.59 56933.59 88888.00 2017-06-09 09:36:46.908 160 11413.93 69.59 56933.59 88888.00 2017-06-09 09:36:47.408 160 11413.91 69.54 56933.53 88888.00 2017-06-09 09:36:47.908 160 11413.86 69.58 56933.56 88888.00 2017-06-09 09:36:48.408 160 11413.91 69.59 56933.56 88888.00 2017-06-09 09:36:48.908 160 11413.97 69.59 56933.55 88888.00 2017-06-09 09:36:49.408 160 11413.92 69.56 56933.58 88888.00 2017-06-09 09:36:49.908 160 11413.93 69.56 56933.65 88888.00 2017-06-09 09:36:50.408 160 11413.98 69.58 56933.65 88888.00 2017-06-09 09:36:50.908 160 11413.95 69.61 56933.64 88888.00 2017-06-09 09:36:51.408 160 11413.96 69.65 56933.62 88888.00 2017-06-09 09:36:51.908 160 11414.00 69.60 56933.59 88888.00 2017-06-09 09:36:52.408 160 11413.95 69.59 56933.53 88888.00 2017-06-09 09:36:52.908 160 11413.91 69.62 56933.48 88888.00 2017-06-09 09:36:53.408 160 11413.95 69.61 56933.42 88888.00 2017-06-09 09:36:53.908 160 11413.90 69.61 56933.39 88888.00 2017-06-09 09:36:54.408 160 11413.90 69.62 56933.39 88888.00 2017-06-09 09:36:54.908 160 11413.95 69.62 56933.34 88888.00 2017-06-09 09:36:55.408 160 11413.96 69.61 56933.32 88888.00 2017-06-09 09:36:55.908 160 11413.91 69.60 56933.33 88888.00 2017-06-09 09:36:56.408 160 11413.89 69.60 56933.34 88888.00 2017-06-09 09:36:56.908 160 11413.95 69.56 56933.32 88888.00 2017-06-09 09:36:57.408 160 11413.91 69.56 56933.28 88888.00 2017-06-09 09:36:57.908 160 11413.81 69.60 56933.29 88888.00 2017-06-09 09:36:58.408 160 11413.88 69.60 56933.27 88888.00 2017-06-09 09:36:58.908 160 11413.88 69.56 56933.22 88888.00 2017-06-09 09:36:59.408 160 11413.84 69.60 56933.16 88888.00 2017-06-09 09:36:59.908 160 11413.88 69.61 56933.14 88888.00 2017-06-09 09:37:00.408 160 11413.91 69.62 56933.14 88888.00 2017-06-09 09:37:00.908 160 11413.91 69.68 56933.13 88888.00 2017-06-09 09:37:01.408 160 11413.88 69.66 56933.14 88888.00 2017-06-09 09:37:01.908 160 11413.92 69.66 56933.16 88888.00 2017-06-09 09:37:02.408 160 11413.90 69.65 56933.13 88888.00 2017-06-09 09:37:02.908 160 11413.85 69.66 56933.08 88888.00 2017-06-09 09:37:03.408 160 11413.91 69.66 56933.04 88888.00 2017-06-09 09:37:03.908 160 11413.89 69.65 56933.03 88888.00 2017-06-09 09:37:04.408 160 11413.91 69.66 56933.00 88888.00 2017-06-09 09:37:04.908 160 11413.98 69.67 56933.04 88888.00 2017-06-09 09:37:05.408 160 11413.96 69.68 56933.08 88888.00 2017-06-09 09:37:05.908 160 11413.89 69.70 56933.09 88888.00 2017-06-09 09:37:06.408 160 11413.91 69.69 56933.01 88888.00 2017-06-09 09:37:06.908 160 11413.90 69.67 56933.00 88888.00 2017-06-09 09:37:07.408 160 11413.86 69.67 56932.98 88888.00 2017-06-09 09:37:07.908 160 11413.88 69.68 56932.95 88888.00 2017-06-09 09:37:08.408 160 11413.93 69.68 56932.90 88888.00 2017-06-09 09:37:08.908 160 11413.90 69.66 56932.90 88888.00 2017-06-09 09:37:09.408 160 11413.84 69.66 56932.87 88888.00 2017-06-09 09:37:09.908 160 11413.89 69.68 56932.83 88888.00 2017-06-09 09:37:10.408 160 11413.86 69.70 56932.77 88888.00 2017-06-09 09:37:10.908 160 11413.82 69.69 56932.75 88888.00 2017-06-09 09:37:11.408 160 11413.84 69.70 56932.70 88888.00 2017-06-09 09:37:11.908 160 11413.86 69.73 56932.69 88888.00 2017-06-09 09:37:12.408 160 11413.81 69.67 56932.65 88888.00 2017-06-09 09:37:12.908 160 11413.77 69.63 56932.62 88888.00 2017-06-09 09:37:13.408 160 11413.77 69.62 56932.57 88888.00 2017-06-09 09:37:13.908 160 11413.74 69.63 56932.52 88888.00 2017-06-09 09:37:14.408 160 11413.76 69.63 56932.51 88888.00 2017-06-09 09:37:14.908 160 11413.75 69.66 56932.55 88888.00 2017-06-09 09:37:15.408 160 11413.70 69.67 56932.58 88888.00 2017-06-09 09:37:15.908 160 11413.68 69.69 56932.60 88888.00 2017-06-09 09:37:16.408 160 11413.69 69.69 56932.62 88888.00 2017-06-09 09:37:16.908 160 11413.65 69.66 56932.56 88888.00 2017-06-09 09:37:17.408 160 11413.67 69.68 56932.55 88888.00 2017-06-09 09:37:17.908 160 11413.72 69.65 56932.55 88888.00 2017-06-09 09:37:18.408 160 11413.69 69.63 56932.57 88888.00 2017-06-09 09:37:18.908 160 11413.67 69.60 56932.47 88888.00 2017-06-09 09:37:19.408 160 11413.69 69.66 56932.49 88888.00 2017-06-09 09:37:19.908 160 11413.72 69.67 56932.46 88888.00 2017-06-09 09:37:20.408 160 11413.69 69.67 56932.44 88888.00 2017-06-09 09:37:20.908 160 11413.67 69.65 56932.44 88888.00 2017-06-09 09:37:21.408 160 11413.67 69.62 56932.39 88888.00 2017-06-09 09:37:21.908 160 11413.64 69.62 56932.39 88888.00 2017-06-09 09:37:22.408 160 11413.64 69.62 56932.38 88888.00 2017-06-09 09:37:22.908 160 11413.70 69.61 56932.34 88888.00 2017-06-09 09:37:23.408 160 11413.70 69.60 56932.30 88888.00 2017-06-09 09:37:23.908 160 11413.67 69.63 56932.31 88888.00 2017-06-09 09:37:24.408 160 11413.67 69.66 56932.31 88888.00 2017-06-09 09:37:24.908 160 11413.63 69.63 56932.30 88888.00 2017-06-09 09:37:25.408 160 11413.60 69.61 56932.27 88888.00 2017-06-09 09:37:25.908 160 11413.63 69.66 56932.30 88888.00 2017-06-09 09:37:26.408 160 11413.70 69.67 56932.26 88888.00 2017-06-09 09:37:26.908 160 11413.64 69.67 56932.25 88888.00 2017-06-09 09:37:27.408 160 11413.65 69.74 56932.25 88888.00 2017-06-09 09:37:27.908 160 11413.64 69.70 56932.13 88888.00 2017-06-09 09:37:28.408 160 11413.62 69.63 56932.02 88888.00 2017-06-09 09:37:28.908 160 11413.64 69.68 56931.98 88888.00 2017-06-09 09:37:29.408 160 11413.69 69.70 56931.98 88888.00 2017-06-09 09:37:29.908 160 11413.67 69.66 56931.99 88888.00 2017-06-09 09:37:30.408 160 11413.67 69.68 56931.96 88888.00 2017-06-09 09:37:30.908 160 11413.76 69.69 56931.94 88888.00 2017-06-09 09:37:31.408 160 11413.75 69.70 56931.91 88888.00 2017-06-09 09:37:31.908 160 11413.78 69.72 56931.89 88888.00 2017-06-09 09:37:32.408 160 11413.83 69.73 56931.92 88888.00 2017-06-09 09:37:32.908 160 11413.88 69.73 56931.94 88888.00 2017-06-09 09:37:33.408 160 11413.84 69.75 56931.92 88888.00 2017-06-09 09:37:33.908 160 11413.82 69.77 56931.95 88888.00 2017-06-09 09:37:34.408 160 11413.91 69.76 56931.99 88888.00 2017-06-09 09:37:34.908 160 11413.88 69.76 56931.95 88888.00 2017-06-09 09:37:35.408 160 11413.86 69.79 56931.94 88888.00 2017-06-09 09:37:35.908 160 11413.93 69.77 56931.93 88888.00 2017-06-09 09:37:36.408 160 11413.95 69.79 56931.86 88888.00 2017-06-09 09:37:36.908 160 11413.96 69.81 56931.78 88888.00 2017-06-09 09:37:37.408 160 11413.93 69.79 56931.74 88888.00 2017-06-09 09:37:37.908 160 11413.95 69.81 56931.73 88888.00 2017-06-09 09:37:38.408 160 11413.91 69.81 56931.70 88888.00 2017-06-09 09:37:38.908 160 11413.98 69.80 56931.69 88888.00 2017-06-09 09:37:39.408 160 11414.02 69.79 56931.67 88888.00 2017-06-09 09:37:39.908 160 11413.98 69.80 56931.65 88888.00 2017-06-09 09:37:40.408 160 11414.02 69.85 56931.74 88888.00 2017-06-09 09:37:40.908 160 11414.05 69.89 56931.79 88888.00 2017-06-09 09:37:41.408 160 11414.03 69.87 56931.76 88888.00 2017-06-09 09:37:41.908 160 11414.03 69.88 56931.79 88888.00 2017-06-09 09:37:42.408 160 11414.14 69.93 56931.79 88888.00 2017-06-09 09:37:42.908 160 11414.18 69.93 56931.78 88888.00 2017-06-09 09:37:43.408 160 11414.11 69.96 56931.74 88888.00 2017-06-09 09:37:43.908 160 11414.17 69.96 56931.73 88888.00 2017-06-09 09:37:44.408 160 11414.14 69.96 56931.74 88888.00 2017-06-09 09:37:44.908 160 11414.09 69.96 56931.79 88888.00 2017-06-09 09:37:45.408 160 11414.12 69.99 56931.76 88888.00 2017-06-09 09:37:45.908 160 11414.17 70.03 56931.85 88888.00 2017-06-09 09:37:46.408 160 11414.18 70.06 56931.83 88888.00 2017-06-09 09:37:46.908 160 11414.21 70.08 56931.85 88888.00 2017-06-09 09:37:47.408 160 11414.31 70.07 56931.82 88888.00 2017-06-09 09:37:47.908 160 11414.33 70.08 56931.81 88888.00 2017-06-09 09:37:48.408 160 11414.31 70.08 56931.81 88888.00 2017-06-09 09:37:48.908 160 11414.39 70.08 56931.82 88888.00 2017-06-09 09:37:49.408 160 11414.37 70.07 56931.80 88888.00 2017-06-09 09:37:49.908 160 11414.32 70.09 56931.85 88888.00 2017-06-09 09:37:50.408 160 11414.31 70.11 56931.86 88888.00 2017-06-09 09:37:50.908 160 11414.32 70.09 56931.85 88888.00 2017-06-09 09:37:51.408 160 11414.33 70.11 56931.85 88888.00 2017-06-09 09:37:51.908 160 11414.31 70.11 56931.81 88888.00 2017-06-09 09:37:52.408 160 11414.35 70.10 56931.66 88888.00 2017-06-09 09:37:52.908 160 11414.35 70.13 56931.59 88888.00 2017-06-09 09:37:53.408 160 11414.39 70.17 56931.63 88888.00 2017-06-09 09:37:53.908 160 11414.46 70.11 56931.62 88888.00 2017-06-09 09:37:54.408 160 11414.42 70.06 56931.65 88888.00 2017-06-09 09:37:54.908 160 11414.41 70.07 56931.67 88888.00 2017-06-09 09:37:55.408 160 11414.48 70.09 56931.69 88888.00 2017-06-09 09:37:55.908 160 11414.45 70.13 56931.72 88888.00 2017-06-09 09:37:56.409 160 11414.40 70.17 56931.69 88888.00 2017-06-09 09:37:56.909 160 11414.40 70.20 56931.66 88888.00 2017-06-09 09:37:57.409 160 11414.42 70.21 56931.62 88888.00 2017-06-09 09:37:57.909 160 11414.38 70.23 56931.63 88888.00 2017-06-09 09:37:58.409 160 11414.42 70.27 56931.66 88888.00 2017-06-09 09:37:58.909 160 11414.44 70.28 56931.68 88888.00 2017-06-09 09:37:59.409 160 11414.45 70.16 56931.73 88888.00 2017-06-09 09:37:59.909 160 11414.46 70.16 56931.75 88888.00 2017-06-09 09:38:00.409 160 11414.51 70.22 56931.73 88888.00 2017-06-09 09:38:00.909 160 11414.46 70.15 56931.69 88888.00 2017-06-09 09:38:01.409 160 11414.44 70.17 56931.69 88888.00 2017-06-09 09:38:01.909 160 11414.49 70.23 56931.69 88888.00 2017-06-09 09:38:02.409 160 11414.48 70.21 56931.74 88888.00 2017-06-09 09:38:02.909 160 11414.46 70.23 56931.74 88888.00 2017-06-09 09:38:03.409 160 11414.53 70.28 56931.74 88888.00 2017-06-09 09:38:03.909 160 11414.53 70.33 56931.81 88888.00 2017-06-09 09:38:04.409 160 11414.48 70.36 56931.86 88888.00 2017-06-09 09:38:04.909 160 11414.47 70.37 56931.85 88888.00 2017-06-09 09:38:05.409 160 11414.51 70.38 56931.87 88888.00 2017-06-09 09:38:05.909 160 11414.49 70.37 56931.89 88888.00 2017-06-09 09:38:06.409 160 11414.54 70.41 56931.94 88888.00 2017-06-09 09:38:06.909 160 11414.55 70.43 56931.98 88888.00 2017-06-09 09:38:07.409 160 11414.51 70.41 56932.02 88888.00 2017-06-09 09:38:07.909 160 11414.49 70.45 56932.06 88888.00 2017-06-09 09:38:08.409 160 11414.54 70.47 56932.12 88888.00 2017-06-09 09:38:08.909 160 11414.57 70.45 56932.20 88888.00 2017-06-09 09:38:09.409 160 11414.51 70.47 56932.25 88888.00 2017-06-09 09:38:09.909 160 11414.55 70.51 56932.24 88888.00 2017-06-09 09:38:10.409 160 11414.61 70.55 56932.24 88888.00 2017-06-09 09:38:10.909 160 11414.58 70.57 56932.21 88888.00 2017-06-09 09:38:11.409 160 11414.54 70.58 56932.23 88888.00 2017-06-09 09:38:11.909 160 11414.58 70.61 56932.31 88888.00 2017-06-09 09:38:12.409 160 11414.49 70.61 56932.39 88888.00 2017-06-09 09:38:12.909 160 11414.49 70.61 56932.46 88888.00 2017-06-09 09:38:13.409 160 11414.57 70.61 56932.46 88888.00 2017-06-09 09:38:13.909 160 11414.54 70.61 56932.52 88888.00 2017-06-09 09:38:14.409 160 11414.53 70.64 56932.55 88888.00 2017-06-09 09:38:14.909 160 11414.53 70.70 56932.57 88888.00 2017-06-09 09:38:15.409 160 11414.53 70.68 56932.60 88888.00 2017-06-09 09:38:15.909 160 11414.53 70.65 56932.63 88888.00 2017-06-09 09:38:16.409 160 11414.57 70.69 56932.65 88888.00 2017-06-09 09:38:16.909 160 11414.57 70.68 56932.70 88888.00 2017-06-09 09:38:17.409 160 11414.53 70.70 56932.75 88888.00 2017-06-09 09:38:17.909 160 11414.53 70.69 56932.76 88888.00 2017-06-09 09:38:18.409 160 11414.52 70.71 56932.76 88888.00 2017-06-09 09:38:18.909 160 11414.51 70.76 56932.82 88888.00 2017-06-09 09:38:19.409 160 11414.53 70.75 56932.88 88888.00 2017-06-09 09:38:19.909 160 11414.54 70.77 56932.91 88888.00 2017-06-09 09:38:20.409 160 11414.49 70.78 56932.96 88888.00 2017-06-09 09:38:20.909 160 11414.49 70.82 56933.04 88888.00 2017-06-09 09:38:21.409 160 11414.53 70.86 56933.03 88888.00 2017-06-09 09:38:21.909 160 11414.51 70.88 56933.09 88888.00 2017-06-09 09:38:22.409 160 11414.48 70.90 56933.10 88888.00 2017-06-09 09:38:22.909 160 11414.52 70.90 56933.13 88888.00 2017-06-09 09:38:23.409 160 11414.49 70.94 56933.18 88888.00 2017-06-09 09:38:23.909 160 11414.52 70.96 56933.21 88888.00 2017-06-09 09:38:24.409 160 11414.53 70.96 56933.23 88888.00 2017-06-09 09:38:24.909 160 11414.54 70.96 56933.27 88888.00 2017-06-09 09:38:25.409 160 11414.54 70.97 56933.33 88888.00 2017-06-09 09:38:25.909 160 11414.54 70.99 56933.37 88888.00 2017-06-09 09:38:26.409 160 11414.53 71.01 56933.46 88888.00 2017-06-09 09:38:26.909 160 11414.51 71.04 56933.58 88888.00 2017-06-09 09:38:27.409 160 11414.53 71.12 56933.64 88888.00 2017-06-09 09:38:27.909 160 11414.58 71.18 56933.65 88888.00 2017-06-09 09:38:28.409 160 11414.54 71.16 56933.72 88888.00 2017-06-09 09:38:28.909 160 11414.46 71.13 56933.75 88888.00 2017-06-09 09:38:29.409 160 11414.48 71.16 56933.74 88888.00 2017-06-09 09:38:29.909 160 11414.49 71.17 56933.80 88888.00 2017-06-09 09:38:30.409 160 11414.47 71.15 56933.91 88888.00 2017-06-09 09:38:30.909 160 11414.46 71.16 56933.94 88888.00 2017-06-09 09:38:31.409 160 11414.46 71.16 56933.95 88888.00 2017-06-09 09:38:31.909 160 11414.42 71.19 56934.00 88888.00 2017-06-09 09:38:32.409 160 11414.42 71.22 56934.09 88888.00 2017-06-09 09:38:32.909 160 11414.41 71.20 56934.10 88888.00 2017-06-09 09:38:33.409 160 11414.42 71.23 56934.13 88888.00 2017-06-09 09:38:33.909 160 11414.47 71.28 56934.19 88888.00 2017-06-09 09:38:34.409 160 11414.49 71.30 56934.17 88888.00 2017-06-09 09:38:34.909 160 11414.46 71.31 56934.24 88888.00 2017-06-09 09:38:35.409 160 11414.41 71.35 56934.31 88888.00 2017-06-09 09:38:35.909 160 11414.39 71.32 56934.32 88888.00 2017-06-09 09:38:36.409 160 11414.41 71.30 56934.37 88888.00 2017-06-09 09:38:36.909 160 11414.40 71.32 56934.45 88888.00 2017-06-09 09:38:37.409 160 11414.42 71.37 56934.55 88888.00 2017-06-09 09:38:37.909 160 11414.44 71.36 56934.61 88888.00 2017-06-09 09:38:38.409 160 11414.38 71.38 56934.67 88888.00 2017-06-09 09:38:38.909 160 11414.38 71.44 56934.65 88888.00 2017-06-09 09:38:39.409 160 11414.45 71.43 56934.61 88888.00 2017-06-09 09:38:39.909 160 11414.40 71.42 56934.65 88888.00 2017-06-09 09:38:40.409 160 11414.38 71.44 56934.72 88888.00 2017-06-09 09:38:40.909 160 11414.35 71.43 56934.72 88888.00 2017-06-09 09:38:41.409 160 11414.33 71.43 56934.78 88888.00 2017-06-09 09:38:41.909 160 11414.31 71.42 56934.83 88888.00 2017-06-09 09:38:42.409 160 11414.35 71.43 56934.87 88888.00 2017-06-09 09:38:42.909 160 11414.34 71.47 56934.90 88888.00 2017-06-09 09:38:43.409 160 11414.27 71.52 56934.96 88888.00 2017-06-09 09:38:43.909 160 11414.33 71.54 56934.95 88888.00 2017-06-09 09:38:44.409 160 11414.35 71.45 56935.00 88888.00 2017-06-09 09:38:44.909 160 11414.28 71.40 56935.04 88888.00 2017-06-09 09:38:45.409 160 11414.31 71.42 56935.10 88888.00 2017-06-09 09:38:45.909 160 11414.33 71.43 56935.13 88888.00 2017-06-09 09:38:46.409 160 11414.30 71.46 56935.10 88888.00 2017-06-09 09:38:46.909 160 11414.30 71.47 56935.15 88888.00 2017-06-09 09:38:47.409 160 11414.30 71.45 56935.16 88888.00 2017-06-09 09:38:47.909 160 11414.23 71.47 56935.16 88888.00 2017-06-09 09:38:48.409 160 11414.25 71.53 56935.22 88888.00 2017-06-09 09:38:48.909 160 11414.31 71.57 56935.31 88888.00 2017-06-09 09:38:49.409 160 11414.30 71.53 56935.29 88888.00 2017-06-09 09:38:49.909 160 11414.25 71.53 56935.29 88888.00 2017-06-09 09:38:50.409 160 11414.25 71.53 56935.32 88888.00 2017-06-09 09:38:50.909 160 11414.27 71.53 56935.32 88888.00 2017-06-09 09:38:51.409 160 11414.21 71.56 56935.32 88888.00 2017-06-09 09:38:51.909 160 11414.13 71.54 56935.34 88888.00 2017-06-09 09:38:52.409 160 11414.14 71.53 56935.40 88888.00 2017-06-09 09:38:52.909 160 11414.14 71.52 56935.34 88888.00 2017-06-09 09:38:53.409 160 11414.17 71.53 56935.31 88888.00 2017-06-09 09:38:53.909 160 11414.16 71.50 56935.32 88888.00 2017-06-09 09:38:54.409 160 11414.16 71.53 56935.31 88888.00 2017-06-09 09:38:54.909 160 11414.16 71.56 56935.31 88888.00 2017-06-09 09:38:55.409 160 11414.20 71.54 56935.32 88888.00 2017-06-09 09:38:55.909 160 11414.23 71.52 56935.39 88888.00 2017-06-09 09:38:56.409 160 11414.14 71.56 56935.41 88888.00 2017-06-09 09:38:56.909 160 11414.13 71.58 56935.38 88888.00 2017-06-09 09:38:57.409 160 11414.14 71.58 56935.34 88888.00 2017-06-09 09:38:57.909 160 11414.07 71.64 56935.35 88888.00 2017-06-09 09:38:58.409 160 11414.14 71.62 56935.34 88888.00 2017-06-09 09:38:58.909 160 11414.16 71.62 56935.39 88888.00 2017-06-09 09:38:59.409 160 11414.12 71.63 56935.42 88888.00 2017-06-09 09:38:59.909 160 11414.10 71.67 56935.47 88888.00 2017-06-09 09:39:00.409 160 11414.18 71.72 56935.51 88888.00 2017-06-09 09:39:00.909 160 11414.12 71.71 56935.48 88888.00 2017-06-09 09:39:01.409 160 11414.06 71.67 56935.54 88888.00 2017-06-09 09:39:01.909 160 11414.10 71.66 56935.54 88888.00 2017-06-09 09:39:02.409 160 11414.13 71.67 56935.59 88888.00 2017-06-09 09:39:02.909 160 11414.06 71.72 56935.61 88888.00 2017-06-09 09:39:03.409 160 11414.07 71.74 56935.64 88888.00 2017-06-09 09:39:03.909 160 11414.09 71.73 56935.65 88888.00 2017-06-09 09:39:04.409 160 11414.04 71.76 56935.64 88888.00 2017-06-09 09:39:04.909 160 11413.99 71.79 56935.67 88888.00 2017-06-09 09:39:05.409 160 11413.99 71.78 56935.68 88888.00 2017-06-09 09:39:05.909 160 11413.96 71.74 56935.70 88888.00 2017-06-09 09:39:06.409 160 11413.96 71.78 56935.71 88888.00 2017-06-09 09:39:06.909 160 11413.98 71.81 56935.71 88888.00 2017-06-09 09:39:07.409 160 11413.92 71.83 56935.70 88888.00 2017-06-09 09:39:07.909 160 11413.84 71.83 56935.66 88888.00 2017-06-09 09:39:08.409 160 11413.91 71.81 56935.65 88888.00 2017-06-09 09:39:08.909 160 11413.93 71.77 56935.61 88888.00 2017-06-09 09:39:09.409 160 11413.88 71.81 56935.61 88888.00 2017-06-09 09:39:09.909 160 11413.88 71.84 56935.63 88888.00 2017-06-09 09:39:10.409 160 11413.88 71.79 56935.60 88888.00 2017-06-09 09:39:10.909 160 11413.84 71.77 56935.59 88888.00 2017-06-09 09:39:11.409 160 11413.82 71.80 56935.58 88888.00 2017-06-09 09:39:11.909 160 11413.84 71.85 56935.59 88888.00 2017-06-09 09:39:12.409 160 11413.82 71.83 56935.64 88888.00 2017-06-09 09:39:12.909 160 11413.79 71.83 56935.68 88888.00 2017-06-09 09:39:13.409 160 11413.83 71.86 56935.61 88888.00 2017-06-09 09:39:13.909 160 11413.84 71.86 56935.58 88888.00 2017-06-09 09:39:14.409 160 11413.82 71.90 56935.58 88888.00 2017-06-09 09:39:14.909 160 11413.78 71.90 56935.57 88888.00 2017-06-09 09:39:15.409 160 11413.78 71.88 56935.58 88888.00 2017-06-09 09:39:15.909 160 11413.72 71.92 56935.61 88888.00 2017-06-09 09:39:16.409 160 11413.72 71.88 56935.61 88888.00 2017-06-09 09:39:16.909 160 11413.71 71.88 56935.64 88888.00 2017-06-09 09:39:17.409 160 11413.68 71.92 56935.66 88888.00 2017-06-09 09:39:17.909 160 11413.69 71.94 56935.65 88888.00 2017-06-09 09:39:18.409 160 11413.75 71.96 56935.59 88888.00 2017-06-09 09:39:18.909 160 11413.68 71.96 56935.58 88888.00 2017-06-09 09:39:19.409 160 11413.64 71.96 56935.59 88888.00 2017-06-09 09:39:19.909 160 11413.74 71.93 56935.53 88888.00 2017-06-09 09:39:20.409 160 11413.70 71.93 56935.52 88888.00 2017-06-09 09:39:20.909 160 11413.62 71.90 56935.53 88888.00 2017-06-09 09:39:21.409 160 11413.63 71.90 56935.54 88888.00 2017-06-09 09:39:21.909 160 11413.62 71.88 56935.51 88888.00 2017-06-09 09:39:22.409 160 11413.60 71.90 56935.48 88888.00 2017-06-09 09:39:22.909 160 11413.61 71.91 56935.47 88888.00 2017-06-09 09:39:23.409 160 11413.62 71.91 56935.35 88888.00 2017-06-09 09:39:23.909 160 11413.56 71.88 56935.26 88888.00 2017-06-09 09:39:24.409 160 11413.54 71.88 56935.23 88888.00 2017-06-09 09:39:24.909 160 11413.56 71.88 56935.20 88888.00 2017-06-09 09:39:25.409 160 11413.55 71.83 56935.15 88888.00 2017-06-09 09:39:25.909 160 11413.53 71.86 56935.13 88888.00 2017-06-09 09:39:26.409 160 11413.56 71.90 56935.08 88888.00 2017-06-09 09:39:26.909 160 11413.57 71.86 56935.06 88888.00 2017-06-09 09:39:27.409 160 11413.54 71.85 56935.03 88888.00 2017-06-09 09:39:27.909 160 11413.54 71.92 56935.00 88888.00 2017-06-09 09:39:28.409 160 11413.56 71.85 56934.95 88888.00 2017-06-09 09:39:28.909 160 11413.51 71.80 56934.90 88888.00 2017-06-09 09:39:29.409 160 11413.54 71.79 56934.86 88888.00 2017-06-09 09:39:29.909 160 11413.56 71.78 56934.81 88888.00 2017-06-09 09:39:30.409 160 11413.50 71.79 56934.70 88888.00 2017-06-09 09:39:30.909 160 11413.47 71.83 56934.67 88888.00 2017-06-09 09:39:31.409 160 11413.51 71.80 56934.63 88888.00 2017-06-09 09:39:31.909 160 11413.43 71.79 56934.59 88888.00 2017-06-09 09:39:32.409 160 11413.43 71.83 56934.56 88888.00 2017-06-09 09:39:32.909 160 11413.47 71.84 56934.50 88888.00 2017-06-09 09:39:33.409 160 11413.46 71.83 56934.48 88888.00 2017-06-09 09:39:33.909 160 11413.48 71.81 56934.43 88888.00 2017-06-09 09:39:34.409 160 11413.47 71.81 56934.41 88888.00 2017-06-09 09:39:34.909 160 11413.47 71.78 56934.37 88888.00 2017-06-09 09:39:35.409 160 11413.43 71.77 56934.30 88888.00 2017-06-09 09:39:35.909 160 11413.47 71.81 56934.27 88888.00 2017-06-09 09:39:36.409 160 11413.48 71.79 56934.23 88888.00 2017-06-09 09:39:36.909 160 11413.43 71.78 56934.22 88888.00 2017-06-09 09:39:37.409 160 11413.47 71.78 56934.17 88888.00 2017-06-09 09:39:37.909 160 11413.53 71.77 56934.09 88888.00 2017-06-09 09:39:38.409 160 11413.50 71.74 56934.03 88888.00 2017-06-09 09:39:38.909 160 11413.51 71.74 56934.01 88888.00 2017-06-09 09:39:39.409 160 11413.61 71.76 56934.00 88888.00 2017-06-09 09:39:39.909 160 11413.60 71.76 56933.98 88888.00 2017-06-09 09:39:40.409 160 11413.54 71.73 56933.93 88888.00 2017-06-09 09:39:40.909 160 11413.61 71.72 56933.86 88888.00 2017-06-09 09:39:41.409 160 11413.64 71.71 56933.78 88888.00 2017-06-09 09:39:41.909 160 11413.62 71.69 56933.74 88888.00 2017-06-09 09:39:42.409 160 11413.63 71.69 56933.72 88888.00 2017-06-09 09:39:42.909 160 11413.63 71.67 56933.67 88888.00 2017-06-09 09:39:43.409 160 11413.60 71.60 56933.65 88888.00 2017-06-09 09:39:43.909 160 11413.63 71.60 56933.59 88888.00 2017-06-09 09:39:44.409 160 11413.65 71.59 56933.52 88888.00 2017-06-09 09:39:44.909 160 11413.60 71.64 56933.47 88888.00 2017-06-09 09:39:45.409 160 11413.58 71.73 56933.46 88888.00 2017-06-09 09:39:45.909 160 11413.68 71.69 56933.43 88888.00 2017-06-09 09:39:46.409 160 11413.68 71.67 56933.42 88888.00 2017-06-09 09:39:46.909 160 11413.68 71.64 56933.43 88888.00 2017-06-09 09:39:47.409 160 11413.69 71.62 56933.41 88888.00 2017-06-09 09:39:47.909 160 11413.63 71.62 56933.40 88888.00 2017-06-09 09:39:48.409 160 11413.65 71.64 56933.32 88888.00 2017-06-09 09:39:48.909 160 11413.71 71.62 56933.22 88888.00 2017-06-09 09:39:49.409 160 11413.71 71.62 56933.22 88888.00 2017-06-09 09:39:49.909 160 11413.67 71.60 56933.23 88888.00 2017-06-09 09:39:50.409 160 11413.68 71.57 56933.21 88888.00 2017-06-09 09:39:50.909 160 11413.68 71.54 56933.14 88888.00 2017-06-09 09:39:51.409 160 11413.65 71.56 56933.07 88888.00 2017-06-09 09:39:51.909 160 11413.69 71.62 56933.08 88888.00 2017-06-09 09:39:52.409 160 11413.70 71.58 56933.09 88888.00 2017-06-09 09:39:52.909 160 11413.68 71.57 56933.05 88888.00 2017-06-09 09:39:53.409 160 11413.63 71.59 56933.05 88888.00 2017-06-09 09:39:53.909 160 11413.69 71.59 56933.04 88888.00 2017-06-09 09:39:54.409 160 11413.72 71.52 56933.01 88888.00 2017-06-09 09:39:54.909 160 11413.68 71.53 56932.97 88888.00 2017-06-09 09:39:55.409 160 11413.74 71.54 56932.96 88888.00 2017-06-09 09:39:55.909 160 11413.75 71.53 56932.89 88888.00 2017-06-09 09:39:56.409 160 11413.72 71.52 56932.83 88888.00 2017-06-09 09:39:56.909 160 11413.68 71.54 56932.83 88888.00 2017-06-09 09:39:57.409 160 11413.68 71.53 56932.82 88888.00 2017-06-09 09:39:57.909 160 11413.68 71.51 56932.81 88888.00 2017-06-09 09:39:58.409 160 11413.69 71.52 56932.77 88888.00 2017-06-09 09:39:58.909 160 11413.72 71.54 56932.69 88888.00 2017-06-09 09:39:59.409 160 11413.71 71.53 56932.65 88888.00 2017-06-09 09:39:59.909 160 11413.71 71.58 56932.71 88888.00 2017-06-09 09:40:00.409 160 11413.75 71.54 56932.73 88888.00 2017-06-09 09:40:00.909 160 11413.74 71.39 56932.77 88888.00 2017-06-09 09:40:01.409 160 11413.74 71.39 56932.72 88888.00 2017-06-09 09:40:01.909 160 11413.76 71.44 56932.70 88888.00 2017-06-09 09:40:02.409 160 11413.75 71.46 56932.68 88888.00 2017-06-09 09:40:02.909 160 11413.72 71.44 56932.66 88888.00 2017-06-09 09:40:03.409 160 11413.77 71.44 56932.64 88888.00 2017-06-09 09:40:03.909 160 11413.82 71.43 56932.56 88888.00 2017-06-09 09:40:04.409 160 11413.79 71.46 56932.56 88888.00 2017-06-09 09:40:04.909 160 11413.79 71.43 56932.59 88888.00 2017-06-09 09:40:05.409 160 11413.82 71.40 56932.58 88888.00 2017-06-09 09:40:05.909 160 11413.76 71.42 56932.57 88888.00 2017-06-09 09:40:06.410 160 11413.77 71.42 56932.58 88888.00 2017-06-09 09:40:06.910 160 11413.82 71.42 56932.55 88888.00 2017-06-09 09:40:07.410 160 11413.83 71.44 56932.43 88888.00 2017-06-09 09:40:07.910 160 11413.75 71.45 56932.50 88888.00 2017-06-09 09:40:08.410 160 11413.82 71.44 56932.55 88888.00 2017-06-09 09:40:08.910 160 11413.84 71.40 56932.56 88888.00 2017-06-09 09:40:09.410 160 11413.81 71.39 56932.53 88888.00 2017-06-09 09:40:09.910 160 11413.82 71.42 56932.55 88888.00 2017-06-09 09:40:10.410 160 11413.88 71.42 56932.51 88888.00 2017-06-09 09:40:10.910 160 11413.85 71.42 56932.51 88888.00 2017-06-09 09:40:11.410 160 11413.84 71.45 56932.50 88888.00 2017-06-09 09:40:11.910 160 11413.84 71.45 56932.51 88888.00 2017-06-09 09:40:12.410 160 11413.83 71.47 56932.47 88888.00 2017-06-09 09:40:12.910 160 11413.81 71.47 56932.44 88888.00 2017-06-09 09:40:13.410 160 11413.89 71.46 56932.43 88888.00 2017-06-09 09:40:13.910 160 11413.92 71.46 56932.44 88888.00 2017-06-09 09:40:14.410 160 11413.90 71.44 56932.43 88888.00 2017-06-09 09:40:14.910 160 11413.92 71.49 56932.41 88888.00 2017-06-09 09:40:15.410 160 11413.96 71.47 56932.39 88888.00 2017-06-09 09:40:15.910 160 11413.88 71.50 56932.32 88888.00 2017-06-09 09:40:16.410 160 11413.83 71.49 56932.33 88888.00 2017-06-09 09:40:16.910 160 11413.90 71.49 56932.36 88888.00 2017-06-09 09:40:17.410 160 11413.93 71.47 56932.33 88888.00 2017-06-09 09:40:17.910 160 11413.98 71.50 56932.34 88888.00 2017-06-09 09:40:18.410 160 11413.99 71.49 56932.39 88888.00 2017-06-09 09:40:18.910 160 11413.93 71.51 56932.39 88888.00 2017-06-09 09:40:19.410 160 11413.91 71.50 56932.38 88888.00 2017-06-09 09:40:19.910 160 11413.99 71.46 56932.38 88888.00 2017-06-09 09:40:20.410 160 11414.02 71.50 56932.37 88888.00 2017-06-09 09:40:20.910 160 11414.00 71.50 56932.38 88888.00 2017-06-09 09:40:21.410 160 11414.05 71.52 56932.38 88888.00 2017-06-09 09:40:21.910 160 11414.03 71.52 56932.34 88888.00 2017-06-09 09:40:22.410 160 11413.96 71.52 56932.31 88888.00 2017-06-09 09:40:22.910 160 11414.00 71.57 56932.32 88888.00 2017-06-09 09:40:23.410 160 11414.00 71.58 56932.31 88888.00 2017-06-09 09:40:23.910 160 11414.03 71.59 56932.32 88888.00 2017-06-09 09:40:24.410 160 11414.05 71.60 56932.34 88888.00 2017-06-09 09:40:24.910 160 11414.06 71.65 56932.33 88888.00 2017-06-09 09:40:25.410 160 11414.03 71.67 56932.31 88888.00 2017-06-09 09:40:25.910 160 11414.00 71.69 56932.34 88888.00 2017-06-09 09:40:26.410 160 11414.06 71.67 56932.37 88888.00 2017-06-09 09:40:26.910 160 11414.03 71.64 56932.36 88888.00 2017-06-09 09:40:27.410 160 11414.00 71.63 56932.34 88888.00 2017-06-09 09:40:27.910 160 11414.05 71.63 56932.36 88888.00 2017-06-09 09:40:28.410 160 11414.05 71.60 56932.36 88888.00 2017-06-09 09:40:28.910 160 11414.03 71.65 56932.33 88888.00 2017-06-09 09:40:29.410 160 11414.12 71.63 56932.38 88888.00 2017-06-09 09:40:29.910 160 11414.09 71.58 56932.36 88888.00 2017-06-09 09:40:30.410 160 11414.03 71.60 56932.39 88888.00 2017-06-09 09:40:30.910 160 11414.00 71.58 56932.46 88888.00 2017-06-09 09:40:31.410 160 11414.04 71.64 56932.41 88888.00 2017-06-09 09:40:31.910 160 11414.00 71.63 56932.38 88888.00 2017-06-09 09:40:32.410 160 11414.02 71.65 56932.38 88888.00 2017-06-09 09:40:32.910 160 11414.06 71.64 56932.46 88888.00 2017-06-09 09:40:33.410 160 11414.07 71.63 56932.51 88888.00 2017-06-09 09:40:33.910 160 11414.02 71.60 56932.51 88888.00 2017-06-09 09:40:34.410 160 11414.06 71.60 56932.46 88888.00 2017-06-09 09:40:34.910 160 11414.09 71.62 56932.46 88888.00 2017-06-09 09:40:35.410 160 11414.03 71.63 56932.47 88888.00 2017-06-09 09:40:35.910 160 11414.07 71.63 56932.53 88888.00 2017-06-09 09:40:36.410 160 11414.07 71.62 56932.52 88888.00 2017-06-09 09:40:36.910 160 11413.96 71.62 56932.55 88888.00 2017-06-09 09:40:37.410 160 11413.95 71.60 56932.55 88888.00 2017-06-09 09:40:37.910 160 11414.03 71.62 56932.55 88888.00 2017-06-09 09:40:38.410 160 11414.02 71.62 56932.55 88888.00 2017-06-09 09:40:38.910 160 11414.00 71.63 56932.55 88888.00 2017-06-09 09:40:39.410 160 11414.02 71.64 56932.62 88888.00 2017-06-09 09:40:39.910 160 11413.98 71.64 56932.65 88888.00 2017-06-09 09:40:40.410 160 11413.93 71.66 56932.58 88888.00 2017-06-09 09:40:40.910 160 11413.95 71.66 56932.58 88888.00 2017-06-09 09:40:41.410 160 11413.95 71.67 56932.65 88888.00 2017-06-09 09:40:41.910 160 11413.90 71.67 56932.73 88888.00 2017-06-09 09:40:42.410 160 11413.89 71.64 56932.71 88888.00 2017-06-09 09:40:42.910 160 11413.86 71.64 56932.65 88888.00 2017-06-09 09:40:43.410 160 11413.79 71.69 56932.70 88888.00 2017-06-09 09:40:43.910 160 11413.75 71.67 56932.78 88888.00 2017-06-09 09:40:44.410 160 11413.78 71.67 56932.82 88888.00 2017-06-09 09:40:44.910 160 11413.74 71.70 56932.85 88888.00 2017-06-09 09:40:45.410 160 11413.78 71.73 56932.89 88888.00 2017-06-09 09:40:45.910 160 11413.79 71.69 56932.89 88888.00 2017-06-09 09:40:46.410 160 11413.72 71.69 56932.90 88888.00 2017-06-09 09:40:46.910 160 11413.70 71.70 56932.97 88888.00 2017-06-09 09:40:47.410 160 11413.72 71.69 56933.00 88888.00 2017-06-09 09:40:47.910 160 11413.75 71.70 56932.97 88888.00 2017-06-09 09:40:48.410 160 11413.70 71.72 56932.98 88888.00 2017-06-09 09:40:48.910 160 11413.72 71.72 56933.01 88888.00 2017-06-09 09:40:49.410 160 11413.70 71.72 56933.08 88888.00 2017-06-09 09:40:49.910 160 11413.61 71.71 56933.17 88888.00 2017-06-09 09:40:50.410 160 11413.58 71.73 56933.21 88888.00 2017-06-09 09:40:50.910 160 11413.60 71.72 56933.22 88888.00 2017-06-09 09:40:51.410 160 11413.51 71.72 56933.24 88888.00 2017-06-09 09:40:51.910 160 11413.50 71.71 56933.26 88888.00 2017-06-09 09:40:52.410 160 11413.55 71.72 56933.22 88888.00 2017-06-09 09:40:52.910 160 11413.49 71.74 56933.21 88888.00 2017-06-09 09:40:53.410 160 11413.48 71.74 56933.22 88888.00 2017-06-09 09:40:53.910 160 11413.49 71.74 56933.27 88888.00 2017-06-09 09:40:54.410 160 11413.44 71.77 56933.34 88888.00 2017-06-09 09:40:54.910 160 11413.43 71.79 56933.37 88888.00 2017-06-09 09:40:55.410 160 11413.51 71.83 56933.40 88888.00 2017-06-09 09:40:55.910 160 11413.48 71.83 56933.46 88888.00 2017-06-09 09:40:56.410 160 11413.41 71.84 56933.52 88888.00 2017-06-09 09:40:56.910 160 11413.44 71.84 56933.58 88888.00 2017-06-09 09:40:57.410 160 11413.49 71.85 56933.60 88888.00 2017-06-09 09:40:57.910 160 11413.42 71.86 56933.62 88888.00 2017-06-09 09:40:58.410 160 11413.41 71.88 56933.62 88888.00 2017-06-09 09:40:58.910 160 11413.44 71.90 56933.64 88888.00 2017-06-09 09:40:59.410 160 11413.37 71.88 56933.68 88888.00 2017-06-09 09:40:59.910 160 11413.36 71.96 56933.78 88888.00 2017-06-09 09:41:00.410 160 11413.44 71.96 56933.78 88888.00 2017-06-09 09:41:00.910 160 11413.35 71.92 56933.75 88888.00 2017-06-09 09:41:01.410 160 11413.28 71.94 56933.77 88888.00 2017-06-09 09:41:01.910 160 11413.30 71.96 56933.85 88888.00 2017-06-09 09:41:02.410 160 11413.21 71.97 56933.93 88888.00 2017-06-09 09:41:02.910 160 11413.16 71.93 56933.93 88888.00 2017-06-09 09:41:03.410 160 11413.22 71.88 56933.97 88888.00 2017-06-09 09:41:03.910 160 11413.32 71.85 56933.99 88888.00 2017-06-09 09:41:04.410 160 11413.28 71.86 56934.03 88888.00 2017-06-09 09:41:04.910 160 11413.28 71.88 56934.03 88888.00 2017-06-09 09:41:05.410 160 11413.26 71.87 56934.00 88888.00 2017-06-09 09:41:05.910 160 11413.21 71.85 56934.01 88888.00 2017-06-09 09:41:06.410 160 11413.22 71.85 56934.03 88888.00 2017-06-09 09:41:06.910 160 11413.23 71.90 56934.03 88888.00 2017-06-09 09:41:07.410 160 11413.22 71.96 56934.01 88888.00 2017-06-09 09:41:07.910 160 11413.19 71.94 56934.00 88888.00 2017-06-09 09:41:08.410 160 11413.19 71.91 56934.04 88888.00 2017-06-09 09:41:08.910 160 11413.14 71.94 56934.05 88888.00 2017-06-09 09:41:09.410 160 11413.10 72.03 56934.05 88888.00 2017-06-09 09:41:09.910 160 11413.09 71.99 56934.05 88888.00 2017-06-09 09:41:10.410 160 11413.13 71.96 56934.06 88888.00 2017-06-09 09:41:10.910 160 11413.07 72.00 56934.06 88888.00 2017-06-09 09:41:11.410 160 11413.06 72.04 56934.05 88888.00 2017-06-09 09:41:11.910 160 11413.02 72.00 56934.05 88888.00 2017-06-09 09:41:12.410 160 11412.93 72.01 56934.05 88888.00 2017-06-09 09:41:12.910 160 11412.94 72.03 56934.01 88888.00 2017-06-09 09:41:13.410 160 11412.96 71.99 56934.01 88888.00 2017-06-09 09:41:13.910 160 11412.86 71.97 56934.06 88888.00 2017-06-09 09:41:14.410 160 11412.84 71.98 56934.07 88888.00 2017-06-09 09:41:14.910 160 11412.87 71.98 56934.12 88888.00 2017-06-09 09:41:15.410 160 11412.80 71.97 56934.13 88888.00 2017-06-09 09:41:15.910 160 11412.74 71.97 56934.14 88888.00 2017-06-09 09:41:16.410 160 11412.81 71.96 56934.14 88888.00 2017-06-09 09:41:16.910 160 11412.79 71.94 56934.11 88888.00 2017-06-09 09:41:17.410 160 11412.75 71.97 56934.07 88888.00 2017-06-09 09:41:17.910 160 11412.77 71.98 56934.05 88888.00 2017-06-09 09:41:18.410 160 11412.72 71.96 56934.03 88888.00 2017-06-09 09:41:18.910 160 11412.61 71.97 56934.00 88888.00 2017-06-09 09:41:19.410 160 11412.61 71.97 56934.06 88888.00 2017-06-09 09:41:19.910 160 11412.68 71.94 56934.05 88888.00 2017-06-09 09:41:20.410 160 11412.64 71.93 56934.01 88888.00 2017-06-09 09:41:20.910 160 11412.56 71.96 56933.98 88888.00 2017-06-09 09:41:21.410 160 11412.61 71.97 56933.94 88888.00 2017-06-09 09:41:21.910 160 11412.60 71.94 56933.93 88888.00 2017-06-09 09:41:22.410 160 11412.56 71.92 56933.90 88888.00 2017-06-09 09:41:22.910 160 11412.61 71.96 56933.86 88888.00 2017-06-09 09:41:23.410 160 11412.54 71.94 56933.74 88888.00 2017-06-09 09:41:23.910 160 11412.53 71.98 56933.75 88888.00 2017-06-09 09:41:24.410 160 11412.53 71.99 56933.77 88888.00 2017-06-09 09:41:24.910 160 11412.51 71.99 56933.75 88888.00 2017-06-09 09:41:25.410 160 11412.46 72.01 56933.72 88888.00 2017-06-09 09:41:25.910 160 11412.44 72.00 56933.72 88888.00 2017-06-09 09:41:26.410 160 11412.51 72.01 56933.67 88888.00 2017-06-09 09:41:26.910 160 11412.49 72.05 56933.64 88888.00 2017-06-09 09:41:27.410 160 11412.49 72.05 56933.65 88888.00 2017-06-09 09:41:27.910 160 11412.50 72.04 56933.65 88888.00 2017-06-09 09:41:28.410 160 11412.49 72.00 56933.65 88888.00 2017-06-09 09:41:28.910 160 11412.44 72.03 56933.62 88888.00 2017-06-09 09:41:29.410 160 11412.49 72.06 56933.59 88888.00 2017-06-09 09:41:29.910 160 11412.53 72.13 56933.53 88888.00 2017-06-09 09:41:30.410 160 11412.50 72.15 56933.49 88888.00 2017-06-09 09:41:30.910 160 11412.52 72.12 56933.46 88888.00 2017-06-09 09:41:31.410 160 11412.58 72.12 56933.41 88888.00 2017-06-09 09:41:31.910 160 11412.47 72.11 56933.40 88888.00 2017-06-09 09:41:32.410 160 11412.50 72.18 56933.36 88888.00 2017-06-09 09:41:32.910 160 11412.56 72.19 56933.39 88888.00 2017-06-09 09:41:33.410 160 11412.50 72.19 56933.43 88888.00 2017-06-09 09:41:33.910 160 11412.46 72.20 56933.40 88888.00 2017-06-09 09:41:34.410 160 11412.50 72.18 56933.37 88888.00 2017-06-09 09:41:34.910 160 11412.43 72.18 56933.35 88888.00 2017-06-09 09:41:35.410 160 11412.43 72.22 56933.35 88888.00 2017-06-09 09:41:35.910 160 11412.44 72.24 56933.33 88888.00 2017-06-09 09:41:36.410 160 11412.43 72.20 56933.28 88888.00 2017-06-09 09:41:36.910 160 11412.43 72.22 56933.24 88888.00 2017-06-09 09:41:37.410 160 11412.43 72.24 56933.20 88888.00 2017-06-09 09:41:37.910 160 11412.47 72.26 56933.18 88888.00 2017-06-09 09:41:38.410 160 11412.37 72.30 56933.21 88888.00 2017-06-09 09:41:38.910 160 11412.38 72.28 56933.23 88888.00 2017-06-09 09:41:39.410 160 11412.44 72.20 56933.21 88888.00 2017-06-09 09:41:39.910 160 11412.47 72.19 56933.21 88888.00 2017-06-09 09:41:40.410 160 11412.50 72.24 56933.22 88888.00 2017-06-09 09:41:40.910 160 11412.46 72.25 56933.22 88888.00 2017-06-09 09:41:41.410 160 11412.45 72.28 56933.18 88888.00 2017-06-09 09:41:41.910 160 11412.40 72.30 56933.15 88888.00 2017-06-09 09:41:42.410 160 11412.47 72.34 56933.13 88888.00 2017-06-09 09:41:42.910 160 11412.53 72.35 56933.08 88888.00 2017-06-09 09:41:43.410 160 11412.53 72.39 56933.08 88888.00 2017-06-09 09:41:43.910 160 11412.52 72.33 56933.05 88888.00 2017-06-09 09:41:44.410 160 11412.53 72.32 56933.01 88888.00 2017-06-09 09:41:44.910 160 11412.46 72.35 56932.91 88888.00 2017-06-09 09:41:45.410 160 11412.47 72.37 56932.91 88888.00 2017-06-09 09:41:45.910 160 11412.53 72.34 56932.92 88888.00 2017-06-09 09:41:46.410 160 11412.57 72.35 56932.88 88888.00 2017-06-09 09:41:46.910 160 11412.54 72.38 56932.82 88888.00 2017-06-09 09:41:47.410 160 11412.61 72.33 56932.79 88888.00 2017-06-09 09:41:47.910 160 11412.61 72.27 56932.79 88888.00 2017-06-09 09:41:48.410 160 11412.54 72.27 56932.77 88888.00 2017-06-09 09:41:48.910 160 11412.60 72.30 56932.78 88888.00 2017-06-09 09:41:49.410 160 11412.63 72.30 56932.75 88888.00 2017-06-09 09:41:49.910 160 11412.61 72.33 56932.68 88888.00 2017-06-09 09:41:50.410 160 11412.63 72.35 56932.70 88888.00 2017-06-09 09:41:50.910 160 11412.67 72.37 56932.69 88888.00 2017-06-09 09:41:51.410 160 11412.63 72.37 56932.72 88888.00 2017-06-09 09:41:51.910 160 11412.58 72.39 56932.71 88888.00 2017-06-09 09:41:52.410 160 11412.63 72.40 56932.70 88888.00 2017-06-09 09:41:52.910 160 11412.59 72.42 56932.68 88888.00 2017-06-09 09:41:53.410 160 11412.57 72.47 56932.75 88888.00 2017-06-09 09:41:53.910 160 11412.66 72.48 56932.75 88888.00 2017-06-09 09:41:54.410 160 11412.68 72.51 56932.77 88888.00 2017-06-09 09:41:54.910 160 11412.66 72.54 56932.68 88888.00 2017-06-09 09:41:55.410 160 11412.72 72.55 56932.63 88888.00 2017-06-09 09:41:55.910 160 11412.70 72.49 56932.62 88888.00 2017-06-09 09:41:56.410 160 11412.64 72.46 56932.62 88888.00 2017-06-09 09:41:56.910 160 11412.70 72.47 56932.64 88888.00 2017-06-09 09:41:57.410 160 11412.67 72.48 56932.63 88888.00 2017-06-09 09:41:57.910 160 11412.60 72.47 56932.60 88888.00 2017-06-09 09:41:58.410 160 11412.66 72.48 56932.55 88888.00 2017-06-09 09:41:58.910 160 11412.71 72.46 56932.51 88888.00 2017-06-09 09:41:59.410 160 11412.70 72.52 56932.52 88888.00 2017-06-09 09:41:59.910 160 11412.64 72.55 56932.55 88888.00 2017-06-09 09:42:00.410 160 11412.65 72.45 56932.55 88888.00 2017-06-09 09:42:00.910 160 11412.64 72.37 56932.55 88888.00 2017-06-09 09:42:01.410 160 11412.64 72.35 56932.55 88888.00 2017-06-09 09:42:01.910 160 11412.66 72.38 56932.50 88888.00 2017-06-09 09:42:02.410 160 11412.66 72.37 56932.41 88888.00 2017-06-09 09:42:02.910 160 11412.63 72.34 56932.39 88888.00 2017-06-09 09:42:03.410 160 11412.68 72.38 56932.45 88888.00 2017-06-09 09:42:03.910 160 11412.66 72.39 56932.45 88888.00 2017-06-09 09:42:04.410 160 11412.61 72.38 56932.44 88888.00 2017-06-09 09:42:04.910 160 11412.61 72.37 56932.41 88888.00 2017-06-09 09:42:05.410 160 11412.58 72.30 56932.34 88888.00 2017-06-09 09:42:05.910 160 11412.56 72.31 56932.28 88888.00 2017-06-09 09:42:06.411 160 11412.56 72.32 56932.28 88888.00 2017-06-09 09:42:06.911 160 11412.61 72.33 56932.23 88888.00 2017-06-09 09:42:07.411 160 11412.59 72.33 56932.24 88888.00 2017-06-09 09:42:07.911 160 11412.57 72.33 56932.23 88888.00 2017-06-09 09:42:08.411 160 11412.59 72.35 56932.18 88888.00 2017-06-09 09:42:08.911 160 11412.60 72.33 56932.17 88888.00 2017-06-09 09:42:09.411 160 11412.53 72.37 56932.13 88888.00 2017-06-09 09:42:09.911 160 11412.53 72.40 56932.12 88888.00 2017-06-09 09:42:10.411 160 11412.56 72.39 56932.13 88888.00 2017-06-09 09:42:10.911 160 11412.51 72.38 56932.10 88888.00 2017-06-09 09:42:11.411 160 11412.53 72.39 56932.12 88888.00 2017-06-09 09:42:11.911 160 11412.54 72.38 56932.11 88888.00 2017-06-09 09:42:12.411 160 11412.52 72.38 56932.12 88888.00 2017-06-09 09:42:12.911 160 11412.47 72.39 56932.11 88888.00 2017-06-09 09:42:13.411 160 11412.46 72.39 56932.11 88888.00 2017-06-09 09:42:13.911 160 11412.46 72.39 56932.06 88888.00 2017-06-09 09:42:14.411 160 11412.44 72.41 56932.04 88888.00 2017-06-09 09:42:14.911 160 11412.46 72.41 56932.06 88888.00 2017-06-09 09:42:15.411 160 11412.44 72.42 56932.10 88888.00 2017-06-09 09:42:15.911 160 11412.40 72.42 56932.11 88888.00 2017-06-09 09:42:16.411 160 11412.42 72.42 56932.12 88888.00 2017-06-09 09:42:16.911 160 11412.44 72.42 56932.11 88888.00 2017-06-09 09:42:17.411 160 11412.45 72.42 56932.05 88888.00 2017-06-09 09:42:17.911 160 11412.43 72.44 56932.01 88888.00 2017-06-09 09:42:18.411 160 11412.50 72.45 56932.04 88888.00 2017-06-09 09:42:18.911 160 11412.49 72.42 56932.06 88888.00 2017-06-09 09:42:19.411 160 11412.43 72.40 56932.00 88888.00 2017-06-09 09:42:19.911 160 11412.38 72.39 56931.96 88888.00 2017-06-09 09:42:20.411 160 11412.35 72.34 56931.91 88888.00 2017-06-09 09:42:20.911 160 11412.32 72.34 56931.91 88888.00 2017-06-09 09:42:21.411 160 11412.36 72.33 56931.91 88888.00 2017-06-09 09:42:21.911 160 11412.33 72.33 56931.94 88888.00 2017-06-09 09:42:22.411 160 11412.25 72.33 56931.96 88888.00 2017-06-09 09:42:22.911 160 11412.28 72.32 56931.96 88888.00 2017-06-09 09:42:23.411 160 11412.29 72.32 56931.93 88888.00 2017-06-09 09:42:23.911 160 11412.23 72.32 56931.88 88888.00 2017-06-09 09:42:24.411 160 11412.19 72.31 56931.86 88888.00 2017-06-09 09:42:24.911 160 11412.24 72.28 56931.85 88888.00 2017-06-09 09:42:25.411 160 11412.17 72.27 56931.85 88888.00 2017-06-09 09:42:25.911 160 11412.15 72.33 56931.80 88888.00 2017-06-09 09:42:26.411 160 11412.17 72.31 56931.74 88888.00 2017-06-09 09:42:26.911 160 11412.12 72.25 56931.72 88888.00 2017-06-09 09:42:27.411 160 11412.11 72.28 56931.76 88888.00 2017-06-09 09:42:27.911 160 11412.15 72.27 56931.80 88888.00 2017-06-09 09:42:28.411 160 11412.12 72.26 56931.78 88888.00 2017-06-09 09:42:28.911 160 11412.10 72.25 56931.78 88888.00 2017-06-09 09:42:29.411 160 11412.14 72.24 56931.76 88888.00 2017-06-09 09:42:29.911 160 11412.11 72.20 56931.73 88888.00 2017-06-09 09:42:30.411 160 11412.00 72.19 56931.74 88888.00 2017-06-09 09:42:30.911 160 11412.04 72.20 56931.78 88888.00 2017-06-09 09:42:31.411 160 11412.15 72.20 56931.75 88888.00 2017-06-09 09:42:31.911 160 11412.10 72.20 56931.72 88888.00 2017-06-09 09:42:32.411 160 11412.05 72.21 56931.73 88888.00 2017-06-09 09:42:32.911 160 11412.07 72.21 56931.73 88888.00 2017-06-09 09:42:33.411 160 11412.03 72.24 56931.73 88888.00 2017-06-09 09:42:33.911 160 11412.03 72.26 56931.76 88888.00 2017-06-09 09:42:34.411 160 11412.07 72.22 56931.76 88888.00 2017-06-09 09:42:34.911 160 11412.05 72.21 56931.74 88888.00 2017-06-09 09:42:35.411 160 11411.98 72.20 56931.73 88888.00 2017-06-09 09:42:35.911 160 11412.07 72.22 56931.70 88888.00 2017-06-09 09:42:36.411 160 11412.08 72.22 56931.67 88888.00 2017-06-09 09:42:36.911 160 11412.03 72.21 56931.65 88888.00 2017-06-09 09:42:37.411 160 11412.02 72.22 56931.63 88888.00 2017-06-09 09:42:37.911 160 11412.04 72.20 56931.60 88888.00 2017-06-09 09:42:38.411 160 11411.98 72.21 56931.56 88888.00 2017-06-09 09:42:38.911 160 11411.95 72.20 56931.55 88888.00 2017-06-09 09:42:39.411 160 11411.98 72.14 56931.54 88888.00 2017-06-09 09:42:39.911 160 11411.96 72.12 56931.51 88888.00 2017-06-09 09:42:40.411 160 11411.91 72.14 56931.49 88888.00 2017-06-09 09:42:40.911 160 11411.91 72.15 56931.49 88888.00 2017-06-09 09:42:41.411 160 11411.90 72.11 56931.48 88888.00 2017-06-09 09:42:41.911 160 11411.90 72.08 56931.47 88888.00 2017-06-09 09:42:42.411 160 11411.91 72.11 56931.44 88888.00 2017-06-09 09:42:42.911 160 11411.93 72.12 56931.40 88888.00 2017-06-09 09:42:43.411 160 11411.89 72.11 56931.40 88888.00 2017-06-09 09:42:43.911 160 11411.82 72.10 56931.36 88888.00 2017-06-09 09:42:44.411 160 11411.84 72.07 56931.33 88888.00 2017-06-09 09:42:44.911 160 11411.87 72.06 56931.31 88888.00 2017-06-09 09:42:45.411 160 11411.82 72.11 56931.31 88888.00 2017-06-09 09:42:45.911 160 11411.84 72.12 56931.30 88888.00 2017-06-09 09:42:46.411 160 11411.83 72.08 56931.30 88888.00 2017-06-09 09:42:46.911 160 11411.77 72.11 56931.24 88888.00 2017-06-09 09:42:47.411 160 11411.82 72.13 56931.28 88888.00 2017-06-09 09:42:47.911 160 11411.84 72.12 56931.30 88888.00 2017-06-09 09:42:48.411 160 11411.81 72.11 56931.30 88888.00 2017-06-09 09:42:48.911 160 11411.80 72.11 56931.31 88888.00 2017-06-09 09:42:49.411 160 11411.83 72.11 56931.36 88888.00 2017-06-09 09:42:49.911 160 11411.76 72.06 56931.35 88888.00 2017-06-09 09:42:50.411 160 11411.76 72.04 56931.31 88888.00 2017-06-09 09:42:50.911 160 11411.81 72.01 56931.31 88888.00 2017-06-09 09:42:51.411 160 11411.80 72.03 56931.33 88888.00 2017-06-09 09:42:51.911 160 11411.76 72.04 56931.23 88888.00 2017-06-09 09:42:52.411 160 11411.80 72.10 56931.23 88888.00 2017-06-09 09:42:52.911 160 11411.80 72.13 56931.19 88888.00 2017-06-09 09:42:53.411 160 11411.76 72.18 56931.17 88888.00 2017-06-09 09:42:53.911 160 11411.76 72.17 56931.18 88888.00 2017-06-09 09:42:54.411 160 11411.77 72.10 56931.19 88888.00 2017-06-09 09:42:54.911 160 11411.74 72.10 56931.18 88888.00 2017-06-09 09:42:55.411 160 11411.69 72.08 56931.18 88888.00 2017-06-09 09:42:55.911 160 11411.70 72.08 56931.18 88888.00 2017-06-09 09:42:56.411 160 11411.70 72.13 56931.19 88888.00 2017-06-09 09:42:56.911 160 11411.69 72.14 56931.22 88888.00 2017-06-09 09:42:57.411 160 11411.71 72.14 56931.19 88888.00 2017-06-09 09:42:57.911 160 11411.68 72.17 56931.21 88888.00 2017-06-09 09:42:58.411 160 11411.61 72.18 56931.15 88888.00 2017-06-09 09:42:58.911 160 11411.70 72.15 56931.11 88888.00 2017-06-09 09:42:59.411 160 11411.70 72.12 56931.16 88888.00 2017-06-09 09:42:59.911 160 11411.69 72.11 56931.12 88888.00 2017-06-09 09:43:00.411 160 11411.68 72.12 56931.09 88888.00 2017-06-09 09:43:00.911 160 11411.70 72.10 56931.14 88888.00 2017-06-09 09:43:01.411 160 11411.67 72.10 56931.15 88888.00 2017-06-09 09:43:01.911 160 11411.64 72.08 56931.18 88888.00 2017-06-09 09:43:02.411 160 11411.70 72.11 56931.19 88888.00 2017-06-09 09:43:02.911 160 11411.66 72.06 56931.18 88888.00 2017-06-09 09:43:03.411 160 11411.66 72.11 56931.16 88888.00 2017-06-09 09:43:03.911 160 11411.73 72.15 56931.19 88888.00 2017-06-09 09:43:04.411 160 11411.73 72.19 56931.21 88888.00 2017-06-09 09:43:04.911 160 11411.62 72.21 56931.21 88888.00 2017-06-09 09:43:05.411 160 11411.63 72.24 56931.17 88888.00 2017-06-09 09:43:05.911 160 11411.63 72.22 56931.17 88888.00 2017-06-09 09:43:06.411 160 11411.56 72.20 56931.09 88888.00 2017-06-09 09:43:06.911 160 11411.64 72.22 56931.09 88888.00 2017-06-09 09:43:07.411 160 11411.68 72.18 56931.09 88888.00 2017-06-09 09:43:07.911 160 11411.63 72.13 56931.10 88888.00 2017-06-09 09:43:08.411 160 11411.57 72.13 56931.18 88888.00 2017-06-09 09:43:08.911 160 11411.60 72.17 56931.19 88888.00 2017-06-09 09:43:09.411 160 11411.59 72.20 56931.09 88888.00 2017-06-09 09:43:09.911 160 11411.56 72.22 56931.06 88888.00 2017-06-09 09:43:10.411 160 11411.63 72.19 56931.09 88888.00 2017-06-09 09:43:10.911 160 11411.64 72.18 56931.14 88888.00 2017-06-09 09:43:11.411 160 11411.64 72.24 56931.12 88888.00 2017-06-09 09:43:11.911 160 11411.69 72.27 56931.11 88888.00 2017-06-09 09:43:12.411 160 11411.69 72.30 56931.06 88888.00 2017-06-09 09:43:12.911 160 11411.64 72.30 56931.10 88888.00 2017-06-09 09:43:13.411 160 11411.63 72.32 56931.14 88888.00 2017-06-09 09:43:13.911 160 11411.67 72.32 56931.14 88888.00 2017-06-09 09:43:14.411 160 11411.62 72.34 56931.12 88888.00 2017-06-09 09:43:14.911 160 11411.60 72.32 56931.18 88888.00 2017-06-09 09:43:15.411 160 11411.64 72.28 56931.19 88888.00 2017-06-09 09:43:15.911 160 11411.60 72.26 56931.16 88888.00 2017-06-09 09:43:16.411 160 11411.55 72.28 56931.18 88888.00 2017-06-09 09:43:16.911 160 11411.59 72.33 56931.24 88888.00 2017-06-09 09:43:17.411 160 11411.61 72.39 56931.30 88888.00 2017-06-09 09:43:17.911 160 11411.60 72.45 56931.30 88888.00 2017-06-09 09:43:18.411 160 11411.57 72.47 56931.25 88888.00 2017-06-09 09:43:18.911 160 11411.61 72.47 56931.22 88888.00 2017-06-09 09:43:19.411 160 11411.59 72.45 56931.25 88888.00 2017-06-09 09:43:19.911 160 11411.55 72.35 56931.29 88888.00 2017-06-09 09:43:20.411 160 11411.62 72.32 56931.29 88888.00 2017-06-09 09:43:20.911 160 11411.62 72.33 56931.25 88888.00 2017-06-09 09:43:21.411 160 11411.59 72.33 56931.19 88888.00 2017-06-09 09:43:21.911 160 11411.60 72.35 56931.19 88888.00 2017-06-09 09:43:22.411 160 11411.56 72.34 56931.17 88888.00 2017-06-09 09:43:22.911 160 11411.61 72.32 56931.17 88888.00 2017-06-09 09:43:23.411 160 11411.61 72.34 56931.17 88888.00 2017-06-09 09:43:23.911 160 11411.59 72.37 56931.14 88888.00 2017-06-09 09:43:24.411 160 11411.54 72.39 56931.14 88888.00 2017-06-09 09:43:24.911 160 11411.57 72.39 56931.17 88888.00 2017-06-09 09:43:25.411 160 11411.64 72.35 56931.12 88888.00 2017-06-09 09:43:25.911 160 11411.63 72.40 56931.12 88888.00 2017-06-09 09:43:26.411 160 11411.63 72.45 56931.16 88888.00 2017-06-09 09:43:26.911 160 11411.75 72.46 56931.14 88888.00 2017-06-09 09:43:27.411 160 11411.68 72.44 56931.10 88888.00 2017-06-09 09:43:27.911 160 11411.64 72.42 56930.99 88888.00 2017-06-09 09:43:28.411 160 11411.70 72.42 56930.99 88888.00 2017-06-09 09:43:28.911 160 11411.71 72.42 56930.99 88888.00 2017-06-09 09:43:29.411 160 11411.64 72.46 56931.04 88888.00 2017-06-09 09:43:29.911 160 11411.66 72.47 56931.09 88888.00 2017-06-09 09:43:30.411 160 11411.69 72.46 56931.06 88888.00 2017-06-09 09:43:30.911 160 11411.66 72.46 56931.02 88888.00 2017-06-09 09:43:31.411 160 11411.67 72.46 56931.01 88888.00 2017-06-09 09:43:31.911 160 11411.73 72.45 56931.04 88888.00 2017-06-09 09:43:32.411 160 11411.68 72.47 56931.03 88888.00 2017-06-09 09:43:32.911 160 11411.64 72.49 56931.02 88888.00 2017-06-09 09:43:33.411 160 11411.73 72.51 56930.97 88888.00 2017-06-09 09:43:33.911 160 11411.67 72.46 56930.99 88888.00 2017-06-09 09:43:34.411 160 11411.59 72.47 56930.96 88888.00 2017-06-09 09:43:34.911 160 11411.66 72.47 56930.92 88888.00 2017-06-09 09:43:35.411 160 11411.68 72.46 56930.93 88888.00 2017-06-09 09:43:35.911 160 11411.66 72.46 56930.96 88888.00 2017-06-09 09:43:36.411 160 11411.67 72.47 56931.01 88888.00 2017-06-09 09:43:36.911 160 11411.63 72.47 56930.96 88888.00 2017-06-09 09:43:37.411 160 11411.60 72.46 56930.99 88888.00 2017-06-09 09:43:37.911 160 11411.60 72.40 56931.03 88888.00 2017-06-09 09:43:38.411 160 11411.63 72.37 56931.02 88888.00 2017-06-09 09:43:38.911 160 11411.61 72.39 56931.01 88888.00 2017-06-09 09:43:39.411 160 11411.62 72.42 56930.99 88888.00 2017-06-09 09:43:39.911 160 11411.67 72.33 56930.93 88888.00 2017-06-09 09:43:40.411 160 11411.63 72.33 56930.86 88888.00 2017-06-09 09:43:40.911 160 11411.60 72.34 56930.84 88888.00 2017-06-09 09:43:41.411 160 11411.60 72.33 56930.78 88888.00 2017-06-09 09:43:41.911 160 11411.55 72.31 56930.76 88888.00 2017-06-09 09:43:42.411 160 11411.50 72.30 56930.76 88888.00 2017-06-09 09:43:42.911 160 11411.52 72.24 56930.74 88888.00 2017-06-09 09:43:43.411 160 11411.49 72.19 56930.73 88888.00 2017-06-09 09:43:43.911 160 11411.42 72.19 56930.73 88888.00 2017-06-09 09:43:44.411 160 11411.45 72.15 56930.72 88888.00 2017-06-09 09:43:44.911 160 11411.50 72.14 56930.70 88888.00 2017-06-09 09:43:45.411 160 11411.45 72.12 56930.69 88888.00 2017-06-09 09:43:45.911 160 11411.40 72.12 56930.66 88888.00 2017-06-09 09:43:46.411 160 11411.45 72.14 56930.67 88888.00 2017-06-09 09:43:46.911 160 11411.41 72.11 56930.67 88888.00 2017-06-09 09:43:47.411 160 11411.35 72.08 56930.67 88888.00 2017-06-09 09:43:47.911 160 11411.41 72.08 56930.65 88888.00 2017-06-09 09:43:48.411 160 11411.39 72.05 56930.58 88888.00 2017-06-09 09:43:48.911 160 11411.32 72.05 56930.51 88888.00 2017-06-09 09:43:49.411 160 11411.28 72.03 56930.52 88888.00 2017-06-09 09:43:49.911 160 11411.29 71.98 56930.54 88888.00 2017-06-09 09:43:50.411 160 11411.25 71.96 56930.51 88888.00 2017-06-09 09:43:50.911 160 11411.20 72.03 56930.47 88888.00 2017-06-09 09:43:51.411 160 11411.18 72.03 56930.44 88888.00 2017-06-09 09:43:51.911 160 11411.15 72.00 56930.38 88888.00 2017-06-09 09:43:52.411 160 11411.11 71.99 56930.34 88888.00 2017-06-09 09:43:52.911 160 11411.13 71.96 56930.34 88888.00 2017-06-09 09:43:53.411 160 11411.12 71.92 56930.26 88888.00 2017-06-09 09:43:53.911 160 11411.06 71.90 56930.24 88888.00 2017-06-09 09:43:54.411 160 11411.06 71.88 56930.27 88888.00 2017-06-09 09:43:54.911 160 11411.07 71.84 56930.25 88888.00 2017-06-09 09:43:55.411 160 11411.01 71.85 56930.22 88888.00 2017-06-09 09:43:55.911 160 11411.01 71.93 56930.20 88888.00 2017-06-09 09:43:56.411 160 11411.03 71.94 56930.18 88888.00 2017-06-09 09:43:56.911 160 11410.94 71.90 56930.20 88888.00 2017-06-09 09:43:57.411 160 11410.89 71.88 56930.18 88888.00 2017-06-09 09:43:57.911 160 11410.93 71.85 56930.15 88888.00 2017-06-09 09:43:58.411 160 11410.94 71.83 56930.11 88888.00 2017-06-09 09:43:58.911 160 11410.91 71.86 56930.07 88888.00 2017-06-09 09:43:59.411 160 11410.98 71.84 56930.08 88888.00 2017-06-09 09:43:59.911 160 11410.94 71.78 56930.08 88888.00 2017-06-09 09:44:00.411 160 11410.89 71.78 56930.07 88888.00 2017-06-09 09:44:00.911 160 11410.92 71.76 56930.07 88888.00 2017-06-09 09:44:01.411 160 11410.91 71.72 56930.03 88888.00 2017-06-09 09:44:01.911 160 11410.83 71.71 56929.99 88888.00 2017-06-09 09:44:02.411 160 11410.79 71.71 56929.93 88888.00 2017-06-09 09:44:02.911 160 11410.84 71.66 56929.86 88888.00 2017-06-09 09:44:03.411 160 11410.78 71.65 56929.80 88888.00 2017-06-09 09:44:03.911 160 11410.77 71.71 56929.74 88888.00 2017-06-09 09:44:04.411 160 11410.78 71.65 56929.71 88888.00 2017-06-09 09:44:04.911 160 11410.76 71.58 56929.68 88888.00 2017-06-09 09:44:05.411 160 11410.70 71.58 56929.63 88888.00 2017-06-09 09:44:05.911 160 11410.71 71.59 56929.62 88888.00 2017-06-09 09:44:06.411 160 11410.73 71.58 56929.56 88888.00 2017-06-09 09:44:06.911 160 11410.66 71.58 56929.50 88888.00 2017-06-09 09:44:07.411 160 11410.65 71.58 56929.50 88888.00 2017-06-09 09:44:07.911 160 11410.71 71.54 56929.49 88888.00 2017-06-09 09:44:08.411 160 11410.63 71.54 56929.48 88888.00 2017-06-09 09:44:08.911 160 11410.63 71.57 56929.38 88888.00 2017-06-09 09:44:09.411 160 11410.64 71.53 56929.34 88888.00 2017-06-09 09:44:09.911 160 11410.58 71.56 56929.30 88888.00 2017-06-09 09:44:10.411 160 11410.59 71.57 56929.31 88888.00 2017-06-09 09:44:10.911 160 11410.63 71.50 56929.25 88888.00 2017-06-09 09:44:11.411 160 11410.63 71.45 56929.22 88888.00 2017-06-09 09:44:11.911 160 11410.64 71.45 56929.17 88888.00 2017-06-09 09:44:12.411 160 11410.66 71.45 56929.15 88888.00 2017-06-09 09:44:12.911 160 11410.66 71.45 56929.16 88888.00 2017-06-09 09:44:13.411 160 11410.59 71.46 56929.10 88888.00 2017-06-09 09:44:13.911 160 11410.59 71.44 56929.10 88888.00 2017-06-09 09:44:14.411 160 11410.63 71.42 56929.04 88888.00 2017-06-09 09:44:14.911 160 11410.57 71.44 56928.96 88888.00 2017-06-09 09:44:15.411 160 11410.57 71.42 56928.94 88888.00 2017-06-09 09:44:15.911 160 11410.62 71.42 56928.91 88888.00 2017-06-09 09:44:16.411 160 11410.61 71.39 56928.83 88888.00 2017-06-09 09:44:16.911 160 11410.58 71.36 56928.78 88888.00 2017-06-09 09:44:17.411 160 11410.64 71.35 56928.72 88888.00 2017-06-09 09:44:17.911 160 11410.55 71.29 56928.67 88888.00 2017-06-09 09:44:18.411 160 11410.52 71.26 56928.64 88888.00 2017-06-09 09:44:18.911 160 11410.57 71.33 56928.61 88888.00 2017-06-09 09:44:19.411 160 11410.57 71.31 56928.53 88888.00 2017-06-09 09:44:19.911 160 11410.52 71.31 56928.47 88888.00 2017-06-09 09:44:20.411 160 11410.58 71.32 56928.40 88888.00 2017-06-09 09:44:20.911 160 11410.61 71.33 56928.35 88888.00 2017-06-09 09:44:21.411 160 11410.54 71.31 56928.29 88888.00 2017-06-09 09:44:21.911 160 11410.56 71.30 56928.22 88888.00 2017-06-09 09:44:22.411 160 11410.62 71.30 56928.16 88888.00 2017-06-09 09:44:22.911 160 11410.59 71.23 56928.15 88888.00 2017-06-09 09:44:23.411 160 11410.56 71.24 56928.07 88888.00 2017-06-09 09:44:23.911 160 11410.65 71.19 56928.01 88888.00 2017-06-09 09:44:24.411 160 11410.68 71.19 56928.00 88888.00 2017-06-09 09:44:24.911 160 11410.65 71.22 56927.91 88888.00 2017-06-09 09:44:25.411 160 11410.70 71.22 56927.89 88888.00 2017-06-09 09:44:25.911 160 11410.70 71.18 56927.82 88888.00 2017-06-09 09:44:26.412 160 11410.65 71.19 56927.80 88888.00 2017-06-09 09:44:26.912 160 11410.77 71.18 56927.75 88888.00 2017-06-09 09:44:27.412 160 11410.82 71.17 56927.70 88888.00 2017-06-09 09:44:27.912 160 11410.78 71.15 56927.59 88888.00 2017-06-09 09:44:28.412 160 11410.75 71.16 56927.57 88888.00 2017-06-09 09:44:28.912 160 11410.79 71.17 56927.53 88888.00 2017-06-09 09:44:29.412 160 11410.73 71.12 56927.53 88888.00 2017-06-09 09:44:29.912 160 11410.72 71.06 56927.49 88888.00 2017-06-09 09:44:30.412 160 11410.79 71.03 56927.42 88888.00 2017-06-09 09:44:30.912 160 11410.75 71.01 56927.39 88888.00 2017-06-09 09:44:31.412 160 11410.77 71.02 56927.36 88888.00 2017-06-09 09:44:31.912 160 11410.83 71.06 56927.27 88888.00 2017-06-09 09:44:32.412 160 11410.85 71.02 56927.20 88888.00 2017-06-09 09:44:32.912 160 11410.83 71.03 56927.18 88888.00 2017-06-09 09:44:33.412 160 11410.83 71.04 56927.13 88888.00 2017-06-09 09:44:33.912 160 11410.89 71.01 56927.03 88888.00 2017-06-09 09:44:34.412 160 11410.87 70.94 56926.98 88888.00 2017-06-09 09:44:34.912 160 11410.87 71.01 56926.93 88888.00 2017-06-09 09:44:35.412 160 11410.94 71.01 56926.94 88888.00 2017-06-09 09:44:35.912 160 11410.96 71.02 56926.88 88888.00 2017-06-09 09:44:36.412 160 11410.94 71.04 56926.82 88888.00 2017-06-09 09:44:36.912 160 11410.94 71.01 56926.78 88888.00 2017-06-09 09:44:37.412 160 11410.91 70.99 56926.78 88888.00 2017-06-09 09:44:37.912 160 11410.93 70.97 56926.74 88888.00 2017-06-09 09:44:38.412 160 11411.01 70.97 56926.69 88888.00 2017-06-09 09:44:38.912 160 11411.00 70.95 56926.69 88888.00 2017-06-09 09:44:39.412 160 11410.97 70.92 56926.65 88888.00 2017-06-09 09:44:39.912 160 11410.98 70.95 56926.60 88888.00 2017-06-09 09:44:40.412 160 11411.05 70.89 56926.58 88888.00 2017-06-09 09:44:40.912 160 11411.04 70.86 56926.54 88888.00 2017-06-09 09:44:41.412 160 11411.06 70.86 56926.48 88888.00 2017-06-09 09:44:41.912 160 11411.07 70.89 56926.44 88888.00 2017-06-09 09:44:42.412 160 11411.04 70.86 56926.47 88888.00 2017-06-09 09:44:42.912 160 11411.04 70.86 56926.46 88888.00 2017-06-09 09:44:43.412 160 11411.11 70.86 56926.42 88888.00 2017-06-09 09:44:43.912 160 11411.13 70.88 56926.43 88888.00 2017-06-09 09:44:44.412 160 11411.08 70.92 56926.43 88888.00 2017-06-09 09:44:44.912 160 11411.14 70.90 56926.44 88888.00 2017-06-09 09:44:45.412 160 11411.17 70.89 56926.41 88888.00 2017-06-09 09:44:45.912 160 11411.12 70.89 56926.41 88888.00 2017-06-09 09:44:46.412 160 11411.15 70.91 56926.39 88888.00 2017-06-09 09:44:46.912 160 11411.18 70.86 56926.37 88888.00 2017-06-09 09:44:47.412 160 11411.12 70.85 56926.37 88888.00 2017-06-09 09:44:47.912 160 11411.11 70.89 56926.39 88888.00 2017-06-09 09:44:48.412 160 11411.15 70.86 56926.42 88888.00 2017-06-09 09:44:48.912 160 11411.13 70.91 56926.41 88888.00 2017-06-09 09:44:49.412 160 11411.12 70.92 56926.43 88888.00 2017-06-09 09:44:49.912 160 11411.18 70.90 56926.44 88888.00 2017-06-09 09:44:50.412 160 11411.17 70.86 56926.41 88888.00 2017-06-09 09:44:50.912 160 11411.15 70.88 56926.37 88888.00 2017-06-09 09:44:51.412 160 11411.24 70.88 56926.34 88888.00 2017-06-09 09:44:51.912 160 11411.25 70.83 56926.34 88888.00 2017-06-09 09:44:52.412 160 11411.21 70.84 56926.34 88888.00 2017-06-09 09:44:52.912 160 11411.20 70.85 56926.33 88888.00 2017-06-09 09:44:53.412 160 11411.25 70.89 56926.36 88888.00 2017-06-09 09:44:53.912 160 11411.26 70.86 56926.35 88888.00 2017-06-09 09:44:54.412 160 11411.28 70.82 56926.33 88888.00 2017-06-09 09:44:54.912 160 11411.27 70.81 56926.37 88888.00 2017-06-09 09:44:55.412 160 11411.26 70.81 56926.36 88888.00 2017-06-09 09:44:55.912 160 11411.28 70.81 56926.36 88888.00 2017-06-09 09:44:56.412 160 11411.36 70.77 56926.35 88888.00 2017-06-09 09:44:56.912 160 11411.34 70.78 56926.35 88888.00 2017-06-09 09:44:57.412 160 11411.36 70.85 56926.34 88888.00 2017-06-09 09:44:57.912 160 11411.35 70.85 56926.35 88888.00 2017-06-09 09:44:58.412 160 11411.39 70.79 56926.35 88888.00 2017-06-09 09:44:58.912 160 11411.32 70.78 56926.39 88888.00 2017-06-09 09:44:59.412 160 11411.32 70.81 56926.39 88888.00 2017-06-09 09:44:59.912 160 11411.40 70.75 56926.37 88888.00 2017-06-09 09:45:00.412 160 11411.40 70.71 56926.39 88888.00 2017-06-09 09:45:00.912 160 11411.35 70.74 56926.37 88888.00 2017-06-09 09:45:01.412 160 11411.36 70.77 56926.39 88888.00 2017-06-09 09:45:01.912 160 11411.39 70.81 56926.41 88888.00 2017-06-09 09:45:02.412 160 11411.40 70.83 56926.40 88888.00 2017-06-09 09:45:02.912 160 11411.43 70.81 56926.42 88888.00 2017-06-09 09:45:03.412 160 11411.48 70.78 56926.43 88888.00 2017-06-09 09:45:03.912 160 11411.42 70.78 56926.44 88888.00 2017-06-09 09:45:04.412 160 11411.41 70.78 56926.50 88888.00 2017-06-09 09:45:04.912 160 11411.49 70.77 56926.54 88888.00 2017-06-09 09:45:05.412 160 11411.49 70.77 56926.54 88888.00 2017-06-09 09:45:05.912 160 11411.45 70.78 56926.53 88888.00 2017-06-09 09:45:06.412 160 11411.48 70.81 56926.54 88888.00 2017-06-09 09:45:06.912 160 11411.46 70.81 56926.58 88888.00 2017-06-09 09:45:07.412 160 11411.38 70.76 56926.60 88888.00 2017-06-09 09:45:07.912 160 11411.41 70.75 56926.67 88888.00 2017-06-09 09:45:08.412 160 11411.41 70.77 56926.72 88888.00 2017-06-09 09:45:08.912 160 11411.38 70.81 56926.75 88888.00 2017-06-09 09:45:09.412 160 11411.41 70.81 56926.82 88888.00 2017-06-09 09:45:09.912 160 11411.42 70.79 56926.87 88888.00 2017-06-09 09:45:10.412 160 11411.39 70.82 56926.91 88888.00 2017-06-09 09:45:10.912 160 11411.39 70.82 56926.99 88888.00 2017-06-09 09:45:11.412 160 11411.36 70.81 56927.01 88888.00 2017-06-09 09:45:11.912 160 11411.32 70.79 56927.07 88888.00 2017-06-09 09:45:12.412 160 11411.33 70.79 56927.12 88888.00 2017-06-09 09:45:12.912 160 11411.41 70.82 56927.25 88888.00 2017-06-09 09:45:13.412 160 11411.41 70.81 56927.29 88888.00 2017-06-09 09:45:13.912 160 11411.31 70.79 56927.30 88888.00 2017-06-09 09:45:14.412 160 11411.34 70.83 56927.37 88888.00 2017-06-09 09:45:14.912 160 11411.40 70.84 56927.45 88888.00 2017-06-09 09:45:15.412 160 11411.36 70.79 56927.50 88888.00 2017-06-09 09:45:15.912 160 11411.29 70.85 56927.55 88888.00 2017-06-09 09:45:16.412 160 11411.32 70.90 56927.57 88888.00 2017-06-09 09:45:16.912 160 11411.32 70.85 56927.62 88888.00 2017-06-09 09:45:17.412 160 11411.26 70.86 56927.65 88888.00 2017-06-09 09:45:17.912 160 11411.31 70.82 56927.69 88888.00 2017-06-09 09:45:18.412 160 11411.26 70.79 56927.75 88888.00 2017-06-09 09:45:18.912 160 11411.25 70.81 56927.78 88888.00 2017-06-09 09:45:19.412 160 11411.27 70.79 56927.87 88888.00 2017-06-09 09:45:19.912 160 11411.25 70.82 56927.94 88888.00 2017-06-09 09:45:20.412 160 11411.17 70.83 56928.00 88888.00 2017-06-09 09:45:20.912 160 11411.22 70.84 56928.07 88888.00 2017-06-09 09:45:21.412 160 11411.17 70.84 56928.07 88888.00 2017-06-09 09:45:21.912 160 11411.14 70.81 56928.07 88888.00 2017-06-09 09:45:22.412 160 11411.12 70.83 56928.15 88888.00 2017-06-09 09:45:22.912 160 11411.13 70.86 56928.20 88888.00 2017-06-09 09:45:23.412 160 11411.11 70.84 56928.27 88888.00 2017-06-09 09:45:23.912 160 11411.03 70.83 56928.32 88888.00 2017-06-09 09:45:24.412 160 11411.01 70.85 56928.35 88888.00 2017-06-09 09:45:24.912 160 11410.98 70.83 56928.35 88888.00 2017-06-09 09:45:25.412 160 11410.92 70.83 56928.38 88888.00 2017-06-09 09:45:25.912 160 11410.93 70.84 56928.47 88888.00 2017-06-09 09:45:26.412 160 11410.91 70.82 56928.48 88888.00 2017-06-09 09:45:26.912 160 11410.82 70.78 56928.55 88888.00 2017-06-09 09:45:27.412 160 11410.83 70.78 56928.65 88888.00 2017-06-09 09:45:27.912 160 11410.84 70.77 56928.68 88888.00 2017-06-09 09:45:28.412 160 11410.75 70.75 56928.71 88888.00 2017-06-09 09:45:28.912 160 11410.73 70.75 56928.75 88888.00 2017-06-09 09:45:29.412 160 11410.76 70.74 56928.80 88888.00 2017-06-09 09:45:29.912 160 11410.66 70.74 56928.87 88888.00 2017-06-09 09:45:30.412 160 11410.62 70.74 56928.94 88888.00 2017-06-09 09:45:30.912 160 11410.66 70.74 56928.96 88888.00 2017-06-09 09:45:31.412 160 11410.57 70.75 56928.97 88888.00 2017-06-09 09:45:31.912 160 11410.52 70.76 56929.03 88888.00 2017-06-09 09:45:32.412 160 11410.52 70.77 56929.05 88888.00 2017-06-09 09:45:32.912 160 11410.55 70.78 56929.12 88888.00 2017-06-09 09:45:33.412 160 11410.47 70.75 56929.20 88888.00 2017-06-09 09:45:33.912 160 11410.45 70.76 56929.19 88888.00 2017-06-09 09:45:34.412 160 11410.43 70.76 56929.25 88888.00 2017-06-09 09:45:34.912 160 11410.34 70.76 56929.37 88888.00 2017-06-09 09:45:35.412 160 11410.29 70.77 56929.37 88888.00 2017-06-09 09:45:35.912 160 11410.31 70.74 56929.39 88888.00 2017-06-09 09:45:36.412 160 11410.35 70.71 56929.42 88888.00 2017-06-09 09:45:36.912 160 11410.34 70.74 56929.45 88888.00 2017-06-09 09:45:37.412 160 11410.25 70.74 56929.52 88888.00 2017-06-09 09:45:37.912 160 11410.15 70.76 56929.54 88888.00 2017-06-09 09:45:38.412 160 11410.13 70.74 56929.58 88888.00 2017-06-09 09:45:38.912 160 11410.11 70.71 56929.60 88888.00 2017-06-09 09:45:39.412 160 11410.10 70.67 56929.63 88888.00 2017-06-09 09:45:39.912 160 11410.02 70.69 56929.67 88888.00 2017-06-09 09:45:40.412 160 11410.03 70.75 56929.67 88888.00 2017-06-09 09:45:40.912 160 11410.01 70.78 56929.71 88888.00 2017-06-09 09:45:41.412 160 11409.99 70.77 56929.71 88888.00 2017-06-09 09:45:41.912 160 11409.90 70.74 56929.73 88888.00 2017-06-09 09:45:42.412 160 11409.88 70.72 56929.76 88888.00 2017-06-09 09:45:42.912 160 11409.85 70.71 56929.77 88888.00 2017-06-09 09:45:43.412 160 11409.79 70.72 56929.76 88888.00 2017-06-09 09:45:43.912 160 11409.86 70.75 56929.80 88888.00 2017-06-09 09:45:44.412 160 11409.82 70.71 56929.80 88888.00 2017-06-09 09:45:44.912 160 11409.68 70.68 56929.81 88888.00 2017-06-09 09:45:45.412 160 11409.71 70.64 56929.86 88888.00 2017-06-09 09:45:45.912 160 11409.71 70.64 56929.90 88888.00 2017-06-09 09:45:46.412 160 11409.60 70.61 56929.96 88888.00 2017-06-09 09:45:46.912 160 11409.62 70.63 56930.01 88888.00 2017-06-09 09:45:47.412 160 11409.62 70.62 56930.03 88888.00 2017-06-09 09:45:47.912 160 11409.54 70.63 56930.12 88888.00 2017-06-09 09:45:48.412 160 11409.51 70.63 56930.14 88888.00 2017-06-09 09:45:48.912 160 11409.54 70.64 56930.16 88888.00 2017-06-09 09:45:49.412 160 11409.51 70.65 56930.20 88888.00 2017-06-09 09:45:49.912 160 11409.44 70.65 56930.27 88888.00 2017-06-09 09:45:50.412 160 11409.45 70.60 56930.32 88888.00 2017-06-09 09:45:50.912 160 11409.44 70.57 56930.34 88888.00 2017-06-09 09:45:51.412 160 11409.40 70.63 56930.35 88888.00 2017-06-09 09:45:51.912 160 11409.40 70.65 56930.34 88888.00 2017-06-09 09:45:52.412 160 11409.36 70.64 56930.35 88888.00 2017-06-09 09:45:52.912 160 11409.33 70.62 56930.35 88888.00 2017-06-09 09:45:53.412 160 11409.30 70.63 56930.35 88888.00 2017-06-09 09:45:53.912 160 11409.31 70.62 56930.40 88888.00 2017-06-09 09:45:54.412 160 11409.31 70.56 56930.42 88888.00 2017-06-09 09:45:54.912 160 11409.26 70.55 56930.41 88888.00 2017-06-09 09:45:55.412 160 11409.25 70.55 56930.38 88888.00 2017-06-09 09:45:55.912 160 11409.22 70.52 56930.37 88888.00 2017-06-09 09:45:56.412 160 11409.19 70.52 56930.40 88888.00 2017-06-09 09:45:56.912 160 11409.22 70.50 56930.40 88888.00 2017-06-09 09:45:57.412 160 11409.23 70.45 56930.41 88888.00 2017-06-09 09:45:57.912 160 11409.17 70.49 56930.45 88888.00 2017-06-09 09:45:58.412 160 11409.17 70.55 56930.47 88888.00 2017-06-09 09:45:58.912 160 11409.19 70.54 56930.51 88888.00 2017-06-09 09:45:59.412 160 11409.13 70.57 56930.48 88888.00 2017-06-09 09:45:59.912 160 11409.09 70.56 56930.52 88888.00 2017-06-09 09:46:00.412 160 11409.10 70.58 56930.51 88888.00 2017-06-09 09:46:00.912 160 11409.06 70.60 56930.47 88888.00 2017-06-09 09:46:01.412 160 11409.08 70.68 56930.51 88888.00 2017-06-09 09:46:01.912 160 11409.06 70.72 56930.53 88888.00 2017-06-09 09:46:02.412 160 11409.04 70.68 56930.56 88888.00 2017-06-09 09:46:02.912 160 11408.99 70.61 56930.59 88888.00 2017-06-09 09:46:03.412 160 11409.00 70.57 56930.61 88888.00 2017-06-09 09:46:03.912 160 11408.99 70.58 56930.65 88888.00 2017-06-09 09:46:04.412 160 11408.95 70.63 56930.67 88888.00 2017-06-09 09:46:04.912 160 11409.00 70.62 56930.69 88888.00 2017-06-09 09:46:05.412 160 11409.03 70.57 56930.72 88888.00 2017-06-09 09:46:05.912 160 11408.98 70.60 56930.70 88888.00 2017-06-09 09:46:06.412 160 11408.93 70.65 56930.69 88888.00 2017-06-09 09:46:06.912 160 11408.96 70.68 56930.65 88888.00 2017-06-09 09:46:07.412 160 11408.88 70.67 56930.67 88888.00 2017-06-09 09:46:07.912 160 11408.82 70.67 56930.66 88888.00 2017-06-09 09:46:08.412 160 11408.84 70.70 56930.73 88888.00 2017-06-09 09:46:08.912 160 11408.81 70.71 56930.70 88888.00 2017-06-09 09:46:09.412 160 11408.76 70.70 56930.67 88888.00 2017-06-09 09:46:09.912 160 11408.82 70.70 56930.70 88888.00 2017-06-09 09:46:10.412 160 11408.83 70.69 56930.65 88888.00 2017-06-09 09:46:10.912 160 11408.75 70.69 56930.61 88888.00 2017-06-09 09:46:11.412 160 11408.72 70.69 56930.61 88888.00 2017-06-09 09:46:11.912 160 11408.82 70.70 56930.61 88888.00 2017-06-09 09:46:12.412 160 11408.75 70.68 56930.65 88888.00 2017-06-09 09:46:12.912 160 11408.75 70.68 56930.65 88888.00 2017-06-09 09:46:13.412 160 11408.79 70.69 56930.63 88888.00 2017-06-09 09:46:13.912 160 11408.79 70.68 56930.59 88888.00 2017-06-09 09:46:14.412 160 11408.70 70.68 56930.54 88888.00 2017-06-09 09:46:14.912 160 11408.70 70.67 56930.51 88888.00 2017-06-09 09:46:15.412 160 11408.72 70.67 56930.45 88888.00 2017-06-09 09:46:15.912 160 11408.70 70.69 56930.44 88888.00 2017-06-09 09:46:16.412 160 11408.69 70.69 56930.44 88888.00 2017-06-09 09:46:16.912 160 11408.72 70.69 56930.41 88888.00 2017-06-09 09:46:17.412 160 11408.65 70.71 56930.40 88888.00 2017-06-09 09:46:17.912 160 11408.65 70.67 56930.39 88888.00 2017-06-09 09:46:18.412 160 11408.71 70.65 56930.37 88888.00 2017-06-09 09:46:18.912 160 11408.70 70.67 56930.37 88888.00 2017-06-09 09:46:19.412 160 11408.67 70.65 56930.33 88888.00 2017-06-09 09:46:19.912 160 11408.69 70.67 56930.28 88888.00 2017-06-09 09:46:20.412 160 11408.70 70.63 56930.22 88888.00 2017-06-09 09:46:20.912 160 11408.64 70.65 56930.21 88888.00 2017-06-09 09:46:21.412 160 11408.67 70.67 56930.16 88888.00 2017-06-09 09:46:21.912 160 11408.67 70.68 56930.16 88888.00 2017-06-09 09:46:22.412 160 11408.62 70.68 56930.16 88888.00 2017-06-09 09:46:22.912 160 11408.69 70.69 56930.13 88888.00 2017-06-09 09:46:23.412 160 11408.72 70.69 56930.11 88888.00 2017-06-09 09:46:23.912 160 11408.69 70.72 56930.11 88888.00 2017-06-09 09:46:24.412 160 11408.76 70.75 56930.06 88888.00 2017-06-09 09:46:24.912 160 11408.83 70.74 56930.11 88888.00 2017-06-09 09:46:25.412 160 11408.78 70.74 56930.11 88888.00 2017-06-09 09:46:25.912 160 11408.72 70.74 56930.09 88888.00 2017-06-09 09:46:26.412 160 11408.79 70.74 56930.03 88888.00 2017-06-09 09:46:26.912 160 11408.77 70.79 56930.01 88888.00 2017-06-09 09:46:27.412 160 11408.75 70.84 56930.00 88888.00 2017-06-09 09:46:27.912 160 11408.78 70.83 56930.00 88888.00 2017-06-09 09:46:28.412 160 11408.74 70.83 56930.02 88888.00 2017-06-09 09:46:28.912 160 11408.76 70.84 56930.01 88888.00 2017-06-09 09:46:29.412 160 11408.83 70.88 56930.01 88888.00 2017-06-09 09:46:29.912 160 11408.85 70.88 56929.97 88888.00 2017-06-09 09:46:30.412 160 11408.79 70.89 56929.92 88888.00 2017-06-09 09:46:30.912 160 11408.82 70.92 56929.88 88888.00 2017-06-09 09:46:31.413 160 11408.89 70.91 56929.84 88888.00 2017-06-09 09:46:31.913 160 11408.90 70.88 56929.86 88888.00 2017-06-09 09:46:32.413 160 11408.89 70.85 56929.87 88888.00 2017-06-09 09:46:32.913 160 11408.91 70.84 56929.86 88888.00 2017-06-09 09:46:33.413 160 11408.95 70.81 56929.82 88888.00 2017-06-09 09:46:33.913 160 11408.93 70.83 56929.79 88888.00 2017-06-09 09:46:34.413 160 11408.96 70.83 56929.73 88888.00 2017-06-09 09:46:34.913 160 11408.93 70.83 56929.69 88888.00 2017-06-09 09:46:35.413 160 11408.92 70.83 56929.65 88888.00 2017-06-09 09:46:35.913 160 11408.92 70.83 56929.65 88888.00 2017-06-09 09:46:36.413 160 11409.02 70.84 56929.67 88888.00 2017-06-09 09:46:36.913 160 11408.98 70.85 56929.65 88888.00 2017-06-09 09:46:37.413 160 11409.02 70.88 56929.60 88888.00 2017-06-09 09:46:37.913 160 11409.12 70.86 56929.61 88888.00 2017-06-09 09:46:38.413 160 11409.12 70.89 56929.54 88888.00 2017-06-09 09:46:38.913 160 11409.09 70.86 56929.52 88888.00 2017-06-09 09:46:39.413 160 11409.17 70.89 56929.54 88888.00 2017-06-09 09:46:39.913 160 11409.17 70.92 56929.51 88888.00 2017-06-09 09:46:40.413 160 11409.13 70.94 56929.50 88888.00 2017-06-09 09:46:40.913 160 11409.18 70.95 56929.50 88888.00 2017-06-09 09:46:41.413 160 11409.23 70.92 56929.54 88888.00 2017-06-09 09:46:41.913 160 11409.23 70.92 56929.51 88888.00 2017-06-09 09:46:42.413 160 11409.26 70.97 56929.49 88888.00 2017-06-09 09:46:42.913 160 11409.31 70.98 56929.52 88888.00 2017-06-09 09:46:43.413 160 11409.26 70.97 56929.56 88888.00 2017-06-09 09:46:43.913 160 11409.29 70.98 56929.62 88888.00 2017-06-09 09:46:44.413 160 11409.41 71.02 56929.64 88888.00 2017-06-09 09:46:44.913 160 11409.43 71.02 56929.65 88888.00 2017-06-09 09:46:45.413 160 11409.45 71.05 56929.68 88888.00 2017-06-09 09:46:45.913 160 11409.47 71.08 56929.63 88888.00 2017-06-09 09:46:46.413 160 11409.47 71.08 56929.61 88888.00 2017-06-09 09:46:46.913 160 11409.46 71.06 56929.65 88888.00 2017-06-09 09:46:47.413 160 11409.51 71.11 56929.67 88888.00 2017-06-09 09:46:47.913 160 11409.58 71.12 56929.68 88888.00 2017-06-09 09:46:48.413 160 11409.52 71.17 56929.71 88888.00 2017-06-09 09:46:48.913 160 11409.53 71.17 56929.71 88888.00 2017-06-09 09:46:49.413 160 11409.60 71.16 56929.69 88888.00 2017-06-09 09:46:49.913 160 11409.61 71.19 56929.67 88888.00 2017-06-09 09:46:50.413 160 11409.59 71.23 56929.63 88888.00 2017-06-09 09:46:50.913 160 11409.67 71.20 56929.65 88888.00 2017-06-09 09:46:51.413 160 11409.67 71.18 56929.67 88888.00 2017-06-09 09:46:51.913 160 11409.67 71.19 56929.63 88888.00 2017-06-09 09:46:52.413 160 11409.73 71.19 56929.64 88888.00 2017-06-09 09:46:52.913 160 11409.72 71.18 56929.65 88888.00 2017-06-09 09:46:53.413 160 11409.71 71.18 56929.65 88888.00 2017-06-09 09:46:53.913 160 11409.73 71.22 56929.65 88888.00 2017-06-09 09:46:54.413 160 11409.75 71.18 56929.62 88888.00 2017-06-09 09:46:54.913 160 11409.71 71.18 56929.63 88888.00 2017-06-09 09:46:55.413 160 11409.74 71.19 56929.67 88888.00 2017-06-09 09:46:55.913 160 11409.80 71.20 56929.67 88888.00 2017-06-09 09:46:56.413 160 11409.82 71.24 56929.67 88888.00 2017-06-09 09:46:56.913 160 11409.83 71.28 56929.69 88888.00 2017-06-09 09:46:57.413 160 11409.87 71.31 56929.69 88888.00 2017-06-09 09:46:57.913 160 11409.94 71.30 56929.69 88888.00 2017-06-09 09:46:58.413 160 11409.94 71.32 56929.71 88888.00 2017-06-09 09:46:58.913 160 11409.95 71.33 56929.73 88888.00 2017-06-09 09:46:59.413 160 11409.97 71.36 56929.75 88888.00 2017-06-09 09:46:59.913 160 11409.95 71.37 56929.76 88888.00 2017-06-09 09:47:00.413 160 11410.00 71.36 56929.76 88888.00 2017-06-09 09:47:00.913 160 11410.01 71.36 56929.82 88888.00 2017-06-09 09:47:01.413 160 11410.00 71.40 56929.87 88888.00 2017-06-09 09:47:01.913 160 11410.07 71.42 56929.92 88888.00 2017-06-09 09:47:02.413 160 11410.14 71.45 56929.95 88888.00 2017-06-09 09:47:02.913 160 11410.10 71.42 56929.92 88888.00 2017-06-09 09:47:03.413 160 11410.07 71.44 56929.92 88888.00 2017-06-09 09:47:03.913 160 11410.13 71.49 56929.93 88888.00 2017-06-09 09:47:04.413 160 11410.13 71.51 56929.96 88888.00 2017-06-09 09:47:04.913 160 11410.10 71.53 56929.96 88888.00 2017-06-09 09:47:05.413 160 11410.20 71.50 56929.95 88888.00 2017-06-09 09:47:05.913 160 11410.18 71.47 56929.92 88888.00 2017-06-09 09:47:06.413 160 11410.13 71.50 56929.96 88888.00 2017-06-09 09:47:06.913 160 11410.21 71.52 56930.07 88888.00 2017-06-09 09:47:07.413 160 11410.27 71.53 56930.09 88888.00 2017-06-09 09:47:07.913 160 11410.23 71.52 56930.08 88888.00 2017-06-09 09:47:08.413 160 11410.24 71.58 56930.09 88888.00 2017-06-09 09:47:08.913 160 11410.32 71.59 56930.13 88888.00 2017-06-09 09:47:09.413 160 11410.28 71.59 56930.20 88888.00 2017-06-09 09:47:09.913 160 11410.23 71.65 56930.24 88888.00 2017-06-09 09:47:10.413 160 11410.25 71.67 56930.26 88888.00 2017-06-09 09:47:10.913 160 11410.29 71.69 56930.32 88888.00 2017-06-09 09:47:11.413 160 11410.28 71.69 56930.38 88888.00 2017-06-09 09:47:11.913 160 11410.30 71.70 56930.41 88888.00 2017-06-09 09:47:12.413 160 11410.35 71.74 56930.42 88888.00 2017-06-09 09:47:12.913 160 11410.32 71.79 56930.46 88888.00 2017-06-09 09:47:13.413 160 11410.30 71.80 56930.57 88888.00 2017-06-09 09:47:13.913 160 11410.38 71.83 56930.59 88888.00 2017-06-09 09:47:14.413 160 11410.38 71.83 56930.60 88888.00 2017-06-09 09:47:14.913 160 11410.38 71.90 56930.67 88888.00 2017-06-09 09:47:15.413 160 11410.43 71.94 56930.70 88888.00 2017-06-09 09:47:15.913 160 11410.43 71.96 56930.77 88888.00 2017-06-09 09:47:16.413 160 11410.38 71.99 56930.80 88888.00 2017-06-09 09:47:16.913 160 11410.47 72.05 56930.84 88888.00 2017-06-09 09:47:17.413 160 11410.48 72.06 56930.89 88888.00 2017-06-09 09:47:17.913 160 11410.45 72.03 56930.93 88888.00 2017-06-09 09:47:18.413 160 11410.45 72.04 56930.96 88888.00 2017-06-09 09:47:18.913 160 11410.43 72.05 56931.04 88888.00 2017-06-09 09:47:19.413 160 11410.42 72.07 56931.10 88888.00 2017-06-09 09:47:19.913 160 11410.39 72.10 56931.16 88888.00 2017-06-09 09:47:20.413 160 11410.43 72.12 56931.22 88888.00 2017-06-09 09:47:20.913 160 11410.43 72.14 56931.24 88888.00 2017-06-09 09:47:21.413 160 11410.44 72.17 56931.29 88888.00 2017-06-09 09:47:21.913 160 11410.47 72.21 56931.35 88888.00 2017-06-09 09:47:22.413 160 11410.43 72.25 56931.37 88888.00 2017-06-09 09:47:22.913 160 11410.38 72.27 56931.41 88888.00 2017-06-09 09:47:23.413 160 11410.43 72.28 56931.44 88888.00 2017-06-09 09:47:23.913 160 11410.41 72.27 56931.50 88888.00 2017-06-09 09:47:24.413 160 11410.34 72.26 56931.56 88888.00 2017-06-09 09:47:24.913 160 11410.36 72.31 56931.60 88888.00 2017-06-09 09:47:25.413 160 11410.42 72.31 56931.69 88888.00 2017-06-09 09:47:25.913 160 11410.36 72.30 56931.68 88888.00 2017-06-09 09:47:26.413 160 11410.29 72.32 56931.68 88888.00 2017-06-09 09:47:26.913 160 11410.31 72.35 56931.72 88888.00 2017-06-09 09:47:27.413 160 11410.35 72.33 56931.76 88888.00 2017-06-09 09:47:27.913 160 11410.31 72.38 56931.81 88888.00 2017-06-09 09:47:28.413 160 11410.34 72.41 56931.83 88888.00 2017-06-09 09:47:28.913 160 11410.31 72.45 56931.87 88888.00 2017-06-09 09:47:29.413 160 11410.27 72.44 56931.83 88888.00 2017-06-09 09:47:29.913 160 11410.25 72.45 56931.88 88888.00 2017-06-09 09:47:30.413 160 11410.28 72.48 56931.98 88888.00 2017-06-09 09:47:30.913 160 11410.21 72.48 56932.02 88888.00 2017-06-09 09:47:31.413 160 11410.20 72.52 56932.04 88888.00 2017-06-09 09:47:31.913 160 11410.23 72.46 56932.05 88888.00 2017-06-09 09:47:32.413 160 11410.10 72.44 56932.04 88888.00 2017-06-09 09:47:32.913 160 11410.01 72.45 56932.11 88888.00 2017-06-09 09:47:33.413 160 11410.07 72.49 56932.13 88888.00 2017-06-09 09:47:33.913 160 11410.06 72.56 56932.18 88888.00 2017-06-09 09:47:34.413 160 11410.00 72.56 56932.23 88888.00 2017-06-09 09:47:34.913 160 11410.01 72.59 56932.26 88888.00 2017-06-09 09:47:35.413 160 11410.01 72.62 56932.25 88888.00 2017-06-09 09:47:35.913 160 11409.93 72.64 56932.28 88888.00 2017-06-09 09:47:36.413 160 11409.92 72.65 56932.33 88888.00 2017-06-09 09:47:36.913 160 11409.95 72.65 56932.37 88888.00 2017-06-09 09:47:37.413 160 11409.87 72.67 56932.43 88888.00 2017-06-09 09:47:37.913 160 11409.76 72.73 56932.50 88888.00 2017-06-09 09:47:38.413 160 11409.72 72.75 56932.55 88888.00 2017-06-09 09:47:38.913 160 11409.69 72.67 56932.53 88888.00 2017-06-09 09:47:39.413 160 11409.62 72.66 56932.60 88888.00 2017-06-09 09:47:39.913 160 11409.62 72.69 56932.60 88888.00 2017-06-09 09:47:40.413 160 11409.61 72.71 56932.63 88888.00 2017-06-09 09:47:40.913 160 11409.52 72.71 56932.68 88888.00 2017-06-09 09:47:41.413 160 11409.52 72.74 56932.70 88888.00 2017-06-09 09:47:41.913 160 11409.53 72.78 56932.71 88888.00 2017-06-09 09:47:42.413 160 11409.45 72.78 56932.76 88888.00 2017-06-09 09:47:42.913 160 11409.46 72.79 56932.83 88888.00 2017-06-09 09:47:43.413 160 11409.48 72.83 56932.85 88888.00 2017-06-09 09:47:43.913 160 11409.44 72.82 56932.83 88888.00 2017-06-09 09:47:44.413 160 11409.38 72.85 56932.84 88888.00 2017-06-09 09:47:44.913 160 11409.33 72.85 56932.89 88888.00 2017-06-09 09:47:45.413 160 11409.26 72.79 56932.94 88888.00 2017-06-09 09:47:45.913 160 11409.23 72.79 56932.96 88888.00 2017-06-09 09:47:46.413 160 11409.22 72.80 56932.94 88888.00 2017-06-09 09:47:46.913 160 11409.22 72.80 56932.92 88888.00 2017-06-09 09:47:47.413 160 11409.15 72.82 56932.94 88888.00 2017-06-09 09:47:47.913 160 11409.05 72.81 56932.96 88888.00 2017-06-09 09:47:48.413 160 11409.04 72.82 56933.01 88888.00 2017-06-09 09:47:48.913 160 11408.95 72.85 56932.98 88888.00 2017-06-09 09:47:49.413 160 11408.85 72.86 56932.98 88888.00 2017-06-09 09:47:49.913 160 11408.85 72.85 56933.03 88888.00 2017-06-09 09:47:50.413 160 11408.84 72.86 56933.04 88888.00 2017-06-09 09:47:50.913 160 11408.77 72.89 56933.08 88888.00 2017-06-09 09:47:51.413 160 11408.74 72.89 56933.13 88888.00 2017-06-09 09:47:51.913 160 11408.70 72.92 56933.20 88888.00 2017-06-09 09:47:52.413 160 11408.61 72.94 56933.26 88888.00 2017-06-09 09:47:52.913 160 11408.64 72.93 56933.24 88888.00 2017-06-09 09:47:53.413 160 11408.65 72.95 56933.23 88888.00 2017-06-09 09:47:53.913 160 11408.58 72.94 56933.26 88888.00 2017-06-09 09:47:54.413 160 11408.61 73.00 56933.29 88888.00 2017-06-09 09:47:54.913 160 11408.60 73.01 56933.35 88888.00 2017-06-09 09:47:55.413 160 11408.53 73.02 56933.39 88888.00 2017-06-09 09:47:55.913 160 11408.46 73.09 56933.37 88888.00 2017-06-09 09:47:56.413 160 11408.47 73.08 56933.34 88888.00 2017-06-09 09:47:56.913 160 11408.44 73.09 56933.35 88888.00 2017-06-09 09:47:57.413 160 11408.43 73.16 56933.35 88888.00 2017-06-09 09:47:57.913 160 11408.42 73.21 56933.34 88888.00 2017-06-09 09:47:58.413 160 11408.33 73.21 56933.35 88888.00 2017-06-09 09:47:58.913 160 11408.28 73.21 56933.37 88888.00 2017-06-09 09:47:59.413 160 11408.30 73.20 56933.35 88888.00 2017-06-09 09:47:59.913 160 11408.29 73.21 56933.30 88888.00 2017-06-09 09:48:00.413 160 11408.23 73.22 56933.29 88888.00 2017-06-09 09:48:00.913 160 11408.21 73.24 56933.33 88888.00 2017-06-09 09:48:01.413 160 11408.23 73.21 56933.34 88888.00 2017-06-09 09:48:01.913 160 11408.22 73.20 56933.28 88888.00 2017-06-09 09:48:02.413 160 11408.20 73.20 56933.29 88888.00 2017-06-09 09:48:02.913 160 11408.23 73.22 56933.30 88888.00 2017-06-09 09:48:03.413 160 11408.20 73.21 56933.29 88888.00 2017-06-09 09:48:03.913 160 11408.09 73.24 56933.28 88888.00 2017-06-09 09:48:04.413 160 11408.06 73.27 56933.33 88888.00 2017-06-09 09:48:04.913 160 11408.02 73.33 56933.36 88888.00 2017-06-09 09:48:05.413 160 11407.95 73.30 56933.42 88888.00 2017-06-09 09:48:05.913 160 11407.94 73.28 56933.41 88888.00 2017-06-09 09:48:06.413 160 11407.95 73.27 56933.39 88888.00 2017-06-09 09:48:06.913 160 11407.90 73.26 56933.35 88888.00 2017-06-09 09:48:07.413 160 11407.86 73.27 56933.41 88888.00 2017-06-09 09:48:07.913 160 11407.87 73.30 56933.42 88888.00 2017-06-09 09:48:08.413 160 11407.86 73.28 56933.36 88888.00 2017-06-09 09:48:08.913 160 11407.83 73.30 56933.36 88888.00 2017-06-09 09:48:09.413 160 11407.85 73.36 56933.32 88888.00 2017-06-09 09:48:09.913 160 11407.81 73.36 56933.33 88888.00 2017-06-09 09:48:10.413 160 11407.73 73.34 56933.27 88888.00 2017-06-09 09:48:10.913 160 11407.71 73.37 56933.30 88888.00 2017-06-09 09:48:11.413 160 11407.72 73.37 56933.35 88888.00 2017-06-09 09:48:11.913 160 11407.64 73.39 56933.36 88888.00 2017-06-09 09:48:12.413 160 11407.59 73.42 56933.33 88888.00 2017-06-09 09:48:12.913 160 11407.66 73.43 56933.33 88888.00 2017-06-09 09:48:13.413 160 11407.63 73.46 56933.35 88888.00 2017-06-09 09:48:13.913 160 11407.53 73.48 56933.33 88888.00 2017-06-09 09:48:14.413 160 11407.54 73.53 56933.32 88888.00 2017-06-09 09:48:14.913 160 11407.58 73.54 56933.24 88888.00 2017-06-09 09:48:15.413 160 11407.56 73.55 56933.20 88888.00 2017-06-09 09:48:15.913 160 11407.58 73.56 56933.15 88888.00 2017-06-09 09:48:16.413 160 11407.57 73.56 56933.16 88888.00 2017-06-09 09:48:16.913 160 11407.49 73.60 56933.15 88888.00 2017-06-09 09:48:17.413 160 11407.46 73.61 56933.13 88888.00 2017-06-09 09:48:17.913 160 11407.51 73.64 56933.14 88888.00 2017-06-09 09:48:18.413 160 11407.49 73.64 56933.08 88888.00 2017-06-09 09:48:18.913 160 11407.44 73.68 56933.14 88888.00 2017-06-09 09:48:19.413 160 11407.46 73.69 56933.10 88888.00 2017-06-09 09:48:19.913 160 11407.49 73.70 56933.04 88888.00 2017-06-09 09:48:20.413 160 11407.38 73.70 56933.05 88888.00 2017-06-09 09:48:20.913 160 11407.42 73.73 56933.02 88888.00 2017-06-09 09:48:21.413 160 11407.46 73.70 56933.02 88888.00 2017-06-09 09:48:21.913 160 11407.40 73.66 56933.01 88888.00 2017-06-09 09:48:22.413 160 11407.40 73.70 56932.98 88888.00 2017-06-09 09:48:22.913 160 11407.44 73.70 56933.04 88888.00 2017-06-09 09:48:23.413 160 11407.39 73.64 56932.97 88888.00 2017-06-09 09:48:23.913 160 11407.40 73.68 56932.98 88888.00 2017-06-09 09:48:24.413 160 11407.43 73.71 56933.00 88888.00 2017-06-09 09:48:24.913 160 11407.39 73.70 56932.91 88888.00 2017-06-09 09:48:25.413 160 11407.37 73.74 56932.88 88888.00 2017-06-09 09:48:25.913 160 11407.39 73.75 56932.88 88888.00 2017-06-09 09:48:26.413 160 11407.31 73.76 56932.88 88888.00 2017-06-09 09:48:26.913 160 11407.29 73.77 56932.87 88888.00 2017-06-09 09:48:27.413 160 11407.30 73.77 56932.88 88888.00 2017-06-09 09:48:27.913 160 11407.25 73.80 56932.83 88888.00 2017-06-09 09:48:28.413 160 11407.22 73.83 56932.77 88888.00 2017-06-09 09:48:28.913 160 11407.31 73.84 56932.78 88888.00 2017-06-09 09:48:29.413 160 11407.38 73.87 56932.76 88888.00 2017-06-09 09:48:29.913 160 11407.36 73.90 56932.72 88888.00 2017-06-09 09:48:30.413 160 11407.35 73.92 56932.72 88888.00 2017-06-09 09:48:30.913 160 11407.35 73.95 56932.71 88888.00 2017-06-09 09:48:31.413 160 11407.35 73.98 56932.69 88888.00 2017-06-09 09:48:31.913 160 11407.36 74.02 56932.65 88888.00 2017-06-09 09:48:32.413 160 11407.37 74.05 56932.66 88888.00 2017-06-09 09:48:32.913 160 11407.32 74.08 56932.71 88888.00 2017-06-09 09:48:33.413 160 11407.32 74.11 56932.75 88888.00 2017-06-09 09:48:33.913 160 11407.35 74.12 56932.73 88888.00 2017-06-09 09:48:34.413 160 11407.39 74.15 56932.73 88888.00 2017-06-09 09:48:34.913 160 11407.36 74.16 56932.77 88888.00 2017-06-09 09:48:35.413 160 11407.33 74.18 56932.77 88888.00 2017-06-09 09:48:35.913 160 11407.39 74.19 56932.77 88888.00 2017-06-09 09:48:36.413 160 11407.38 74.22 56932.72 88888.00 2017-06-09 09:48:36.913 160 11407.38 74.26 56932.71 88888.00 2017-06-09 09:48:37.404 160 11407.40 74.28 56932.75 88888.00 2017-06-09 09:48:37.904 160 11407.39 74.30 56932.76 88888.00 2017-06-09 09:48:38.404 160 11407.39 74.34 56932.72 88888.00 2017-06-09 09:48:38.904 160 11407.45 74.38 56932.71 88888.00 2017-06-09 09:48:39.404 160 11407.47 74.37 56932.69 88888.00 2017-06-09 09:48:39.904 160 11407.44 74.42 56932.66 88888.00 2017-06-09 09:48:40.404 160 11407.46 74.41 56932.63 88888.00 2017-06-09 09:48:40.904 160 11407.53 74.41 56932.62 88888.00 2017-06-09 09:48:41.404 160 11407.50 74.42 56932.64 88888.00 2017-06-09 09:48:41.904 160 11407.50 74.45 56932.62 88888.00 2017-06-09 09:48:42.404 160 11407.58 74.49 56932.60 88888.00 2017-06-09 09:48:42.904 160 11407.52 74.56 56932.53 88888.00 2017-06-09 09:48:43.404 160 11407.49 74.58 56932.53 88888.00 2017-06-09 09:48:43.904 160 11407.54 74.59 56932.53 88888.00 2017-06-09 09:48:44.404 160 11407.58 74.62 56932.56 88888.00 2017-06-09 09:48:44.904 160 11407.57 74.62 56932.53 88888.00 2017-06-09 09:48:45.404 160 11407.64 74.66 56932.55 88888.00 2017-06-09 09:48:45.904 160 11407.67 74.70 56932.51 88888.00 2017-06-09 09:48:46.404 160 11407.69 74.71 56932.49 88888.00 2017-06-09 09:48:46.904 160 11407.78 74.73 56932.46 88888.00 2017-06-09 09:48:47.404 160 11407.80 74.78 56932.46 88888.00 2017-06-09 09:48:47.904 160 11407.77 74.79 56932.43 88888.00 2017-06-09 09:48:48.404 160 11407.84 74.84 56932.39 88888.00 2017-06-09 09:48:48.904 160 11407.90 74.83 56932.37 88888.00 2017-06-09 09:48:49.404 160 11407.86 74.79 56932.37 88888.00 2017-06-09 09:48:49.904 160 11407.83 74.82 56932.30 88888.00 2017-06-09 09:48:50.404 160 11407.92 74.86 56932.28 88888.00 2017-06-09 09:48:50.904 160 11407.94 74.86 56932.28 88888.00 2017-06-09 09:48:51.404 160 11407.93 74.92 56932.27 88888.00 2017-06-09 09:48:51.904 160 11408.01 74.96 56932.27 88888.00 2017-06-09 09:48:52.404 160 11408.02 74.96 56932.21 88888.00 2017-06-09 09:48:52.904 160 11408.00 74.96 56932.18 88888.00 2017-06-09 09:48:53.404 160 11408.01 74.97 56932.17 88888.00 2017-06-09 09:48:53.904 160 11408.07 74.99 56932.13 88888.00 2017-06-09 09:48:54.404 160 11408.00 75.03 56932.06 88888.00 2017-06-09 09:48:54.904 160 11408.01 75.05 56932.05 88888.00 2017-06-09 09:48:55.404 160 11408.07 75.07 56932.04 88888.00 2017-06-09 09:48:55.904 160 11408.13 75.09 56932.02 88888.00 2017-06-09 09:48:56.404 160 11408.08 75.07 56932.00 88888.00 2017-06-09 09:48:56.904 160 11408.12 75.03 56931.96 88888.00 2017-06-09 09:48:57.404 160 11408.14 75.03 56931.95 88888.00 2017-06-09 09:48:57.904 160 11408.12 75.09 56931.98 88888.00 2017-06-09 09:48:58.404 160 11408.16 75.12 56931.99 88888.00 2017-06-09 09:48:58.904 160 11408.19 75.11 56931.98 88888.00 2017-06-09 09:48:59.404 160 11408.19 75.17 56931.96 88888.00 2017-06-09 09:48:59.904 160 11408.21 75.23 56931.95 88888.00 2017-06-09 09:49:00.404 160 11408.23 75.24 56931.91 88888.00 2017-06-09 09:49:00.904 160 11408.27 75.25 56931.91 88888.00 2017-06-09 09:49:01.404 160 11408.25 75.23 56931.88 88888.00 2017-06-09 09:49:01.904 160 11408.26 75.19 56931.86 88888.00 2017-06-09 09:49:02.404 160 11408.21 75.17 56931.82 88888.00 2017-06-09 09:49:02.904 160 11408.16 75.19 56931.81 88888.00 2017-06-09 09:49:03.404 160 11408.21 75.24 56931.75 88888.00 2017-06-09 09:49:03.904 160 11408.25 75.23 56931.75 88888.00 2017-06-09 09:49:04.404 160 11408.26 75.24 56931.79 88888.00 2017-06-09 09:49:04.904 160 11408.23 75.30 56931.74 88888.00 2017-06-09 09:49:05.404 160 11408.26 75.28 56931.73 88888.00 2017-06-09 09:49:05.904 160 11408.26 75.28 56931.68 88888.00 2017-06-09 09:49:06.404 160 11408.23 75.30 56931.63 88888.00 2017-06-09 09:49:06.904 160 11408.27 75.28 56931.59 88888.00 2017-06-09 09:49:07.404 160 11408.32 75.28 56931.51 88888.00 2017-06-09 09:49:07.904 160 11408.32 75.30 56931.48 88888.00 2017-06-09 09:49:08.404 160 11408.39 75.30 56931.43 88888.00 2017-06-09 09:49:08.904 160 11408.39 75.30 56931.40 88888.00 2017-06-09 09:49:09.404 160 11408.32 75.33 56931.43 88888.00 2017-06-09 09:49:09.904 160 11408.33 75.34 56931.43 88888.00 2017-06-09 09:49:10.404 160 11408.36 75.34 56931.42 88888.00 2017-06-09 09:49:10.904 160 11408.32 75.35 56931.41 88888.00 2017-06-09 09:49:11.404 160 11408.33 75.35 56931.37 88888.00 2017-06-09 09:49:11.904 160 11408.39 75.34 56931.36 88888.00 2017-06-09 09:49:12.404 160 11408.37 75.33 56931.33 88888.00 2017-06-09 09:49:12.904 160 11408.33 75.31 56931.36 88888.00 2017-06-09 09:49:13.404 160 11408.37 75.31 56931.33 88888.00 2017-06-09 09:49:13.904 160 11408.36 75.34 56931.33 88888.00 2017-06-09 09:49:14.404 160 11408.34 75.35 56931.33 88888.00 2017-06-09 09:49:14.904 160 11408.35 75.34 56931.27 88888.00 2017-06-09 09:49:15.404 160 11408.40 75.32 56931.23 88888.00 2017-06-09 09:49:15.904 160 11408.36 75.35 56931.24 88888.00 2017-06-09 09:49:16.404 160 11408.34 75.40 56931.19 88888.00 2017-06-09 09:49:16.904 160 11408.37 75.43 56931.22 88888.00 2017-06-09 09:49:17.404 160 11408.33 75.39 56931.23 88888.00 2017-06-09 09:49:17.904 160 11408.30 75.41 56931.25 88888.00 2017-06-09 09:49:18.404 160 11408.32 75.45 56931.25 88888.00 2017-06-09 09:49:18.904 160 11408.33 75.43 56931.21 88888.00 2017-06-09 09:49:19.404 160 11408.32 75.44 56931.22 88888.00 2017-06-09 09:49:19.904 160 11408.32 75.51 56931.24 88888.00 2017-06-09 09:49:20.404 160 11408.30 75.48 56931.25 88888.00 2017-06-09 09:49:20.904 160 11408.28 75.50 56931.28 88888.00 2017-06-09 09:49:21.404 160 11408.27 75.47 56931.31 88888.00 2017-06-09 09:49:21.904 160 11408.26 75.48 56931.33 88888.00 2017-06-09 09:49:22.404 160 11408.19 75.48 56931.35 88888.00 2017-06-09 09:49:22.904 160 11408.22 75.50 56931.37 88888.00 2017-06-09 09:49:23.404 160 11408.26 75.51 56931.37 88888.00 2017-06-09 09:49:23.904 160 11408.23 75.50 56931.35 88888.00 2017-06-09 09:49:24.404 160 11408.21 75.50 56931.34 88888.00 2017-06-09 09:49:24.904 160 11408.23 75.46 56931.35 88888.00 2017-06-09 09:49:25.404 160 11408.21 75.43 56931.35 88888.00 2017-06-09 09:49:25.904 160 11408.12 75.45 56931.37 88888.00 2017-06-09 09:49:26.404 160 11408.15 75.48 56931.35 88888.00 2017-06-09 09:49:26.904 160 11408.20 75.48 56931.34 88888.00 2017-06-09 09:49:27.404 160 11408.15 75.51 56931.35 88888.00 2017-06-09 09:49:27.904 160 11408.16 75.53 56931.33 88888.00 2017-06-09 09:49:28.404 160 11408.18 75.51 56931.31 88888.00 2017-06-09 09:49:28.904 160 11408.13 75.46 56931.33 88888.00 2017-06-09 09:49:29.404 160 11408.07 75.46 56931.28 88888.00 2017-06-09 09:49:29.904 160 11408.08 75.46 56931.28 88888.00 2017-06-09 09:49:30.404 160 11408.13 75.44 56931.28 88888.00 2017-06-09 09:49:30.904 160 11408.07 75.45 56931.28 88888.00 2017-06-09 09:49:31.404 160 11408.07 75.48 56931.23 88888.00 2017-06-09 09:49:31.904 160 11408.06 75.44 56931.24 88888.00 2017-06-09 09:49:32.404 160 11408.00 75.41 56931.27 88888.00 2017-06-09 09:49:32.904 160 11408.01 75.43 56931.25 88888.00 2017-06-09 09:49:33.404 160 11408.00 75.43 56931.21 88888.00 2017-06-09 09:49:33.904 160 11408.00 75.43 56931.17 88888.00 2017-06-09 09:49:34.404 160 11407.97 75.43 56931.14 88888.00 2017-06-09 09:49:34.904 160 11408.02 75.40 56931.16 88888.00 2017-06-09 09:49:35.404 160 11407.98 75.39 56931.16 88888.00 2017-06-09 09:49:35.904 160 11407.92 75.45 56931.11 88888.00 2017-06-09 09:49:36.404 160 11407.91 75.47 56931.12 88888.00 2017-06-09 09:49:36.904 160 11407.92 75.44 56931.11 88888.00 2017-06-09 09:49:37.404 160 11407.88 75.44 56931.09 88888.00 2017-06-09 09:49:37.904 160 11407.87 75.43 56931.08 88888.00 2017-06-09 09:49:38.404 160 11407.86 75.41 56931.04 88888.00 2017-06-09 09:49:38.904 160 11407.84 75.40 56930.96 88888.00 2017-06-09 09:49:39.404 160 11407.80 75.44 56930.97 88888.00 2017-06-09 09:49:39.904 160 11407.79 75.46 56930.93 88888.00 2017-06-09 09:49:40.404 160 11407.76 75.43 56930.90 88888.00 2017-06-09 09:49:40.904 160 11407.76 75.38 56930.90 88888.00 2017-06-09 09:49:41.404 160 11407.79 75.39 56930.85 88888.00 2017-06-09 09:49:41.904 160 11407.79 75.40 56930.86 88888.00 2017-06-09 09:49:42.404 160 11407.77 75.40 56930.85 88888.00 2017-06-09 09:49:42.904 160 11407.76 75.38 56930.78 88888.00 2017-06-09 09:49:43.404 160 11407.72 75.38 56930.71 88888.00 2017-06-09 09:49:43.904 160 11407.71 75.37 56930.65 88888.00 2017-06-09 09:49:44.404 160 11407.73 75.35 56930.59 88888.00 2017-06-09 09:49:44.904 160 11407.79 75.34 56930.48 88888.00 2017-06-09 09:49:45.404 160 11407.72 75.31 56930.52 88888.00 2017-06-09 09:49:45.904 160 11407.65 75.31 56930.51 88888.00 2017-06-09 09:49:46.404 160 11407.69 75.32 56930.47 88888.00 2017-06-09 09:49:46.904 160 11407.64 75.33 56930.42 88888.00 2017-06-09 09:49:47.404 160 11407.59 75.32 56930.41 88888.00 2017-06-09 09:49:47.904 160 11407.63 75.33 56930.38 88888.00 2017-06-09 09:49:48.404 160 11407.65 75.33 56930.38 88888.00 2017-06-09 09:49:48.904 160 11407.60 75.32 56930.34 88888.00 2017-06-09 09:49:49.404 160 11407.61 75.31 56930.32 88888.00 2017-06-09 09:49:49.904 160 11407.65 75.31 56930.29 88888.00 2017-06-09 09:49:50.404 160 11407.59 75.28 56930.25 88888.00 2017-06-09 09:49:50.904 160 11407.58 75.25 56930.20 88888.00 2017-06-09 09:49:51.404 160 11407.65 75.26 56930.16 88888.00 2017-06-09 09:49:51.904 160 11407.58 75.25 56930.12 88888.00 2017-06-09 09:49:52.404 160 11407.51 75.24 56930.11 88888.00 2017-06-09 09:49:52.904 160 11407.50 75.25 56930.11 88888.00 2017-06-09 09:49:53.404 160 11407.54 75.26 56930.08 88888.00 2017-06-09 09:49:53.904 160 11407.52 75.24 56930.05 88888.00 2017-06-09 09:49:54.404 160 11407.54 75.24 56930.03 88888.00 2017-06-09 09:49:54.904 160 11407.54 75.23 56929.97 88888.00 2017-06-09 09:49:55.404 160 11407.50 75.23 56929.90 88888.00 2017-06-09 09:49:55.904 160 11407.50 75.20 56929.89 88888.00 2017-06-09 09:49:56.404 160 11407.52 75.23 56929.82 88888.00 2017-06-09 09:49:56.904 160 11407.49 75.21 56929.75 88888.00 2017-06-09 09:49:57.404 160 11407.47 75.20 56929.73 88888.00 2017-06-09 09:49:57.904 160 11407.53 75.24 56929.73 88888.00 2017-06-09 09:49:58.404 160 11407.56 75.27 56929.75 88888.00 2017-06-09 09:49:58.904 160 11407.53 75.21 56929.71 88888.00 2017-06-09 09:49:59.404 160 11407.56 75.20 56929.65 88888.00 2017-06-09 09:49:59.904 160 11407.54 75.21 56929.60 88888.00 2017-06-09 09:50:00.404 160 11407.50 75.20 56929.63 88888.00 2017-06-09 09:50:00.904 160 11407.54 75.23 56929.60 88888.00 2017-06-09 09:50:01.404 160 11407.58 75.24 56929.57 88888.00 2017-06-09 09:50:01.904 160 11407.53 75.20 56929.48 88888.00 2017-06-09 09:50:02.404 160 11407.46 75.21 56929.47 88888.00 2017-06-09 09:50:02.904 160 11407.52 75.23 56929.47 88888.00 2017-06-09 09:50:03.404 160 11407.54 75.27 56929.45 88888.00 2017-06-09 09:50:03.904 160 11407.54 75.25 56929.44 88888.00 2017-06-09 09:50:04.404 160 11407.58 75.24 56929.39 88888.00 2017-06-09 09:50:04.904 160 11407.58 75.20 56929.36 88888.00 2017-06-09 09:50:05.404 160 11407.58 75.25 56929.34 88888.00 2017-06-09 09:50:05.904 160 11407.61 75.25 56929.31 88888.00 2017-06-09 09:50:06.404 160 11407.58 75.25 56929.29 88888.00 2017-06-09 09:50:06.904 160 11407.52 75.27 56929.29 88888.00 2017-06-09 09:50:07.404 160 11407.51 75.27 56929.25 88888.00 2017-06-09 09:50:07.904 160 11407.56 75.26 56929.26 88888.00 2017-06-09 09:50:08.404 160 11407.52 75.25 56929.25 88888.00 2017-06-09 09:50:08.904 160 11407.50 75.27 56929.24 88888.00 2017-06-09 09:50:09.404 160 11407.56 75.26 56929.26 88888.00 2017-06-09 09:50:09.904 160 11407.54 75.20 56929.24 88888.00 2017-06-09 09:50:10.404 160 11407.52 75.19 56929.16 88888.00 2017-06-09 09:50:10.904 160 11407.57 75.21 56929.13 88888.00 2017-06-09 09:50:11.404 160 11407.63 75.19 56929.11 88888.00 2017-06-09 09:50:11.904 160 11407.58 75.19 56929.12 88888.00 2017-06-09 09:50:12.404 160 11407.61 75.23 56929.11 88888.00 2017-06-09 09:50:12.904 160 11407.67 75.24 56929.10 88888.00 2017-06-09 09:50:13.404 160 11407.63 75.25 56929.07 88888.00 2017-06-09 09:50:13.904 160 11407.63 75.24 56929.07 88888.00 2017-06-09 09:50:14.404 160 11407.66 75.25 56929.02 88888.00 2017-06-09 09:50:14.904 160 11407.58 75.26 56929.02 88888.00 2017-06-09 09:50:15.404 160 11407.51 75.25 56928.98 88888.00 2017-06-09 09:50:15.904 160 11407.57 75.27 56928.94 88888.00 2017-06-09 09:50:16.404 160 11407.61 75.27 56928.93 88888.00 2017-06-09 09:50:16.904 160 11407.52 75.33 56928.90 88888.00 2017-06-09 09:50:17.404 160 11407.58 75.35 56928.87 88888.00 2017-06-09 09:50:17.904 160 11407.60 75.30 56928.87 88888.00 2017-06-09 09:50:18.404 160 11407.54 75.27 56928.89 88888.00 2017-06-09 09:50:18.904 160 11407.53 75.31 56928.84 88888.00 2017-06-09 09:50:19.404 160 11407.52 75.32 56928.83 88888.00 2017-06-09 09:50:19.904 160 11407.52 75.30 56928.72 88888.00 2017-06-09 09:50:20.404 160 11407.57 75.28 56928.74 88888.00 2017-06-09 09:50:20.904 160 11407.63 75.26 56928.79 88888.00 2017-06-09 09:50:21.404 160 11407.60 75.24 56928.75 88888.00 2017-06-09 09:50:21.904 160 11407.54 75.25 56928.71 88888.00 2017-06-09 09:50:22.404 160 11407.61 75.25 56928.67 88888.00 2017-06-09 09:50:22.904 160 11407.61 75.24 56928.62 88888.00 2017-06-09 09:50:23.404 160 11407.54 75.26 56928.58 88888.00 2017-06-09 09:50:23.904 160 11407.58 75.30 56928.53 88888.00 2017-06-09 09:50:24.404 160 11407.64 75.32 56928.53 88888.00 2017-06-09 09:50:24.904 160 11407.61 75.31 56928.52 88888.00 2017-06-09 09:50:25.404 160 11407.60 75.34 56928.46 88888.00 2017-06-09 09:50:25.904 160 11407.65 75.30 56928.43 88888.00 2017-06-09 09:50:26.404 160 11407.61 75.26 56928.46 88888.00 2017-06-09 09:50:26.904 160 11407.60 75.25 56928.41 88888.00 2017-06-09 09:50:27.404 160 11407.64 75.26 56928.36 88888.00 2017-06-09 09:50:27.904 160 11407.63 75.31 56928.34 88888.00 2017-06-09 09:50:28.404 160 11407.52 75.30 56928.34 88888.00 2017-06-09 09:50:28.904 160 11407.53 75.26 56928.30 88888.00 2017-06-09 09:50:29.404 160 11407.52 75.27 56928.30 88888.00 2017-06-09 09:50:29.904 160 11407.47 75.27 56928.29 88888.00 2017-06-09 09:50:30.404 160 11407.50 75.26 56928.32 88888.00 2017-06-09 09:50:30.904 160 11407.53 75.28 56928.32 88888.00 2017-06-09 09:50:31.404 160 11407.46 75.26 56928.33 88888.00 2017-06-09 09:50:31.904 160 11407.49 75.26 56928.28 88888.00 2017-06-09 09:50:32.404 160 11407.56 75.26 56928.27 88888.00 2017-06-09 09:50:32.904 160 11407.53 75.26 56928.25 88888.00 2017-06-09 09:50:33.404 160 11407.51 75.30 56928.25 88888.00 2017-06-09 09:50:33.904 160 11407.53 75.31 56928.19 88888.00 2017-06-09 09:50:34.404 160 11407.58 75.35 56928.20 88888.00 2017-06-09 09:50:34.904 160 11407.52 75.35 56928.19 88888.00 2017-06-09 09:50:35.404 160 11407.51 75.38 56928.22 88888.00 2017-06-09 09:50:35.904 160 11407.54 75.34 56928.26 88888.00 2017-06-09 09:50:36.404 160 11407.51 75.33 56928.25 88888.00 2017-06-09 09:50:36.904 160 11407.51 75.32 56928.26 88888.00 2017-06-09 09:50:37.404 160 11407.54 75.31 56928.22 88888.00 2017-06-09 09:50:37.904 160 11407.49 75.28 56928.19 88888.00 2017-06-09 09:50:38.404 160 11407.47 75.26 56928.16 88888.00 2017-06-09 09:50:38.904 160 11407.49 75.26 56928.07 88888.00 2017-06-09 09:50:39.404 160 11407.51 75.26 56928.06 88888.00 2017-06-09 09:50:39.904 160 11407.42 75.28 56928.04 88888.00 2017-06-09 09:50:40.404 160 11407.46 75.31 56928.02 88888.00 2017-06-09 09:50:40.904 160 11407.54 75.27 56928.04 88888.00 2017-06-09 09:50:41.404 160 11407.50 75.30 56928.08 88888.00 2017-06-09 09:50:41.904 160 11407.57 75.34 56928.08 88888.00 2017-06-09 09:50:42.404 160 11407.63 75.37 56928.14 88888.00 2017-06-09 09:50:42.904 160 11407.56 75.38 56928.16 88888.00 2017-06-09 09:50:43.404 160 11407.52 75.34 56928.13 88888.00 2017-06-09 09:50:43.904 160 11407.58 75.40 56928.08 88888.00 2017-06-09 09:50:44.404 160 11407.57 75.41 56928.09 88888.00 2017-06-09 09:50:44.904 160 11407.56 75.39 56928.12 88888.00 2017-06-09 09:50:45.404 160 11407.63 75.39 56928.14 88888.00 2017-06-09 09:50:45.904 160 11407.66 75.35 56928.15 88888.00 2017-06-09 09:50:46.404 160 11407.65 75.38 56928.15 88888.00 2017-06-09 09:50:46.904 160 11407.67 75.39 56928.17 88888.00 2017-06-09 09:50:47.404 160 11407.72 75.43 56928.15 88888.00 2017-06-09 09:50:47.904 160 11407.67 75.43 56928.13 88888.00 2017-06-09 09:50:48.404 160 11407.65 75.45 56928.12 88888.00 2017-06-09 09:50:48.904 160 11407.67 75.44 56928.14 88888.00 2017-06-09 09:50:49.404 160 11407.69 75.43 56928.16 88888.00 2017-06-09 09:50:49.904 160 11407.69 75.43 56928.14 88888.00 2017-06-09 09:50:50.404 160 11407.72 75.39 56928.17 88888.00 2017-06-09 09:50:50.904 160 11407.69 75.38 56928.15 88888.00 2017-06-09 09:50:51.404 160 11407.72 75.41 56928.10 88888.00 2017-06-09 09:50:51.904 160 11407.79 75.43 56928.06 88888.00 2017-06-09 09:50:52.404 160 11407.79 75.43 56928.06 88888.00 2017-06-09 09:50:52.904 160 11407.73 75.45 56928.04 88888.00 2017-06-09 09:50:53.404 160 11407.73 75.46 56928.03 88888.00 2017-06-09 09:50:53.904 160 11407.78 75.48 56928.02 88888.00 2017-06-09 09:50:54.404 160 11407.77 75.51 56928.03 88888.00 2017-06-09 09:50:54.904 160 11407.81 75.50 56927.98 88888.00 2017-06-09 09:50:55.404 160 11407.90 75.48 56928.01 88888.00 2017-06-09 09:50:55.904 160 11407.85 75.45 56928.02 88888.00 2017-06-09 09:50:56.404 160 11407.90 75.50 56928.00 88888.00 2017-06-09 09:50:56.904 160 11407.95 75.52 56928.01 88888.00 2017-06-09 09:50:57.405 160 11407.95 75.51 56927.98 88888.00 2017-06-09 09:50:57.905 160 11407.91 75.51 56928.00 88888.00 2017-06-09 09:50:58.405 160 11407.98 75.55 56928.01 88888.00 2017-06-09 09:50:58.905 160 11408.00 75.58 56928.02 88888.00 2017-06-09 09:50:59.405 160 11408.00 75.61 56928.01 88888.00 2017-06-09 09:50:59.905 160 11407.98 75.61 56927.98 88888.00 2017-06-09 09:51:00.405 160 11408.02 75.62 56928.03 88888.00 2017-06-09 09:51:00.905 160 11408.04 75.65 56928.02 88888.00 2017-06-09 09:51:01.405 160 11408.06 75.67 56928.00 88888.00 2017-06-09 09:51:01.905 160 11408.08 75.66 56928.03 88888.00 2017-06-09 09:51:02.405 160 11408.06 75.64 56928.06 88888.00 2017-06-09 09:51:02.905 160 11408.07 75.67 56928.06 88888.00 2017-06-09 09:51:03.405 160 11408.05 75.69 56928.09 88888.00 2017-06-09 09:51:03.905 160 11408.11 75.69 56928.06 88888.00 2017-06-09 09:51:04.405 160 11408.14 75.69 56928.09 88888.00 2017-06-09 09:51:04.905 160 11408.21 75.75 56928.16 88888.00 2017-06-09 09:51:05.405 160 11408.23 75.75 56928.22 88888.00 2017-06-09 09:51:05.905 160 11408.19 75.78 56928.17 88888.00 2017-06-09 09:51:06.405 160 11408.16 75.80 56928.10 88888.00 2017-06-09 09:51:06.905 160 11408.26 75.82 56928.16 88888.00 2017-06-09 09:51:07.405 160 11408.23 75.81 56928.25 88888.00 2017-06-09 09:51:07.905 160 11408.23 75.81 56928.23 88888.00 2017-06-09 09:51:08.405 160 11408.28 75.80 56928.17 88888.00 2017-06-09 09:51:08.905 160 11408.29 75.78 56928.20 88888.00 2017-06-09 09:51:09.405 160 11408.30 75.81 56928.23 88888.00 2017-06-09 09:51:09.905 160 11408.34 75.85 56928.23 88888.00 2017-06-09 09:51:10.405 160 11408.39 75.89 56928.20 88888.00 2017-06-09 09:51:10.905 160 11408.39 75.88 56928.20 88888.00 2017-06-09 09:51:11.405 160 11408.39 75.88 56928.19 88888.00 2017-06-09 09:51:11.905 160 11408.39 75.87 56928.19 88888.00 2017-06-09 09:51:12.405 160 11408.37 75.86 56928.23 88888.00 2017-06-09 09:51:12.905 160 11408.39 75.92 56928.28 88888.00 2017-06-09 09:51:13.405 160 11408.46 75.93 56928.28 88888.00 2017-06-09 09:51:13.905 160 11408.44 75.94 56928.26 88888.00 2017-06-09 09:51:14.405 160 11408.39 75.96 56928.28 88888.00 2017-06-09 09:51:14.905 160 11408.43 75.99 56928.32 88888.00 2017-06-09 09:51:15.405 160 11408.46 75.98 56928.34 88888.00 2017-06-09 09:51:15.905 160 11408.46 75.98 56928.39 88888.00 2017-06-09 09:51:16.405 160 11408.49 76.00 56928.36 88888.00 2017-06-09 09:51:16.905 160 11408.57 76.00 56928.35 88888.00 2017-06-09 09:51:17.405 160 11408.47 76.00 56928.39 88888.00 2017-06-09 09:51:17.905 160 11408.44 76.02 56928.42 88888.00 2017-06-09 09:51:18.405 160 11408.53 76.00 56928.40 88888.00 2017-06-09 09:51:18.905 160 11408.48 76.01 56928.41 88888.00 2017-06-09 09:51:19.405 160 11408.48 76.05 56928.41 88888.00 2017-06-09 09:51:19.905 160 11408.54 76.06 56928.40 88888.00 2017-06-09 09:51:20.405 160 11408.51 76.05 56928.38 88888.00 2017-06-09 09:51:20.905 160 11408.50 76.03 56928.38 88888.00 2017-06-09 09:51:21.405 160 11408.56 76.06 56928.41 88888.00 2017-06-09 09:51:21.905 160 11408.56 76.07 56928.38 88888.00 2017-06-09 09:51:22.405 160 11408.51 76.07 56928.39 88888.00 2017-06-09 09:51:22.905 160 11408.50 76.08 56928.43 88888.00 2017-06-09 09:51:23.405 160 11408.54 76.06 56928.40 88888.00 2017-06-09 09:51:23.905 160 11408.54 76.08 56928.40 88888.00 2017-06-09 09:51:24.405 160 11408.48 76.11 56928.39 88888.00 2017-06-09 09:51:24.905 160 11408.49 76.09 56928.35 88888.00 2017-06-09 09:51:25.405 160 11408.47 76.09 56928.35 88888.00 2017-06-09 09:51:25.905 160 11408.48 76.09 56928.34 88888.00 2017-06-09 09:51:26.405 160 11408.58 76.09 56928.39 88888.00 2017-06-09 09:51:26.905 160 11408.64 76.07 56928.41 88888.00 2017-06-09 09:51:27.405 160 11408.57 76.08 56928.43 88888.00 2017-06-09 09:51:27.905 160 11408.58 76.08 56928.41 88888.00 2017-06-09 09:51:28.405 160 11408.61 76.05 56928.39 88888.00 2017-06-09 09:51:28.905 160 11408.62 76.09 56928.36 88888.00 2017-06-09 09:51:29.405 160 11408.56 76.11 56928.35 88888.00 2017-06-09 09:51:29.905 160 11408.58 76.12 56928.35 88888.00 2017-06-09 09:51:30.405 160 11408.53 76.13 56928.39 88888.00 2017-06-09 09:51:30.905 160 11408.51 76.15 56928.40 88888.00 2017-06-09 09:51:31.405 160 11408.60 76.18 56928.43 88888.00 2017-06-09 09:51:31.905 160 11408.61 76.11 56928.42 88888.00 2017-06-09 09:51:32.405 160 11408.51 76.09 56928.46 88888.00 2017-06-09 09:51:32.905 160 11408.56 76.13 56928.49 88888.00 2017-06-09 09:51:33.405 160 11408.57 76.15 56928.51 88888.00 2017-06-09 09:51:33.905 160 11408.51 76.14 56928.52 88888.00 2017-06-09 09:51:34.405 160 11408.56 76.15 56928.54 88888.00 2017-06-09 09:51:34.905 160 11408.56 76.18 56928.48 88888.00 2017-06-09 09:51:35.405 160 11408.50 76.14 56928.45 88888.00 2017-06-09 09:51:35.905 160 11408.49 76.16 56928.49 88888.00 2017-06-09 09:51:36.405 160 11408.54 76.15 56928.55 88888.00 2017-06-09 09:51:36.905 160 11408.48 76.16 56928.54 88888.00 2017-06-09 09:51:37.405 160 11408.43 76.18 56928.57 88888.00 2017-06-09 09:51:37.905 160 11408.49 76.18 56928.55 88888.00 2017-06-09 09:51:38.405 160 11408.47 76.16 56928.55 88888.00 2017-06-09 09:51:38.905 160 11408.44 76.13 56928.55 88888.00 2017-06-09 09:51:39.405 160 11408.47 76.18 56928.58 88888.00 2017-06-09 09:51:39.905 160 11408.50 76.23 56928.59 88888.00 2017-06-09 09:51:40.405 160 11408.47 76.23 56928.60 88888.00 2017-06-09 09:51:40.905 160 11408.46 76.23 56928.59 88888.00 2017-06-09 09:51:41.405 160 11408.54 76.20 56928.59 88888.00 2017-06-09 09:51:41.905 160 11408.49 76.19 56928.60 88888.00 2017-06-09 09:51:42.405 160 11408.47 76.19 56928.62 88888.00 2017-06-09 09:51:42.905 160 11408.49 76.22 56928.59 88888.00 2017-06-09 09:51:43.405 160 11408.55 76.26 56928.57 88888.00 2017-06-09 09:51:43.905 160 11408.51 76.26 56928.55 88888.00 2017-06-09 09:51:44.405 160 11408.53 76.25 56928.52 88888.00 2017-06-09 09:51:44.905 160 11408.54 76.20 56928.47 88888.00 2017-06-09 09:51:45.405 160 11408.50 76.19 56928.49 88888.00 2017-06-09 09:51:45.905 160 11408.49 76.19 56928.55 88888.00 2017-06-09 09:51:46.405 160 11408.50 76.21 56928.51 88888.00 2017-06-09 09:51:46.905 160 11408.49 76.23 56928.55 88888.00 2017-06-09 09:51:47.405 160 11408.50 76.26 56928.55 88888.00 2017-06-09 09:51:47.905 160 11408.54 76.27 56928.54 88888.00 2017-06-09 09:51:48.405 160 11408.51 76.26 56928.54 88888.00 2017-06-09 09:51:48.905 160 11408.46 76.27 56928.61 88888.00 2017-06-09 09:51:49.405 160 11408.47 76.26 56928.55 88888.00 2017-06-09 09:51:49.905 160 11408.48 76.26 56928.57 88888.00 2017-06-09 09:51:50.405 160 11408.41 76.25 56928.60 88888.00 2017-06-09 09:51:50.905 160 11408.42 76.25 56928.61 88888.00 2017-06-09 09:51:51.405 160 11408.48 76.27 56928.60 88888.00 2017-06-09 09:51:51.905 160 11408.51 76.27 56928.60 88888.00 2017-06-09 09:51:52.405 160 11408.48 76.26 56928.62 88888.00 2017-06-09 09:51:52.905 160 11408.49 76.23 56928.65 88888.00 2017-06-09 09:51:53.405 160 11408.44 76.23 56928.66 88888.00 2017-06-09 09:51:53.905 160 11408.44 76.28 56928.72 88888.00 2017-06-09 09:51:54.405 160 11408.51 76.28 56928.71 88888.00 2017-06-09 09:51:54.905 160 11408.48 76.26 56928.66 88888.00 2017-06-09 09:51:55.405 160 11408.48 76.26 56928.65 88888.00 2017-06-09 09:51:55.905 160 11408.51 76.27 56928.65 88888.00 2017-06-09 09:51:56.405 160 11408.53 76.27 56928.65 88888.00 2017-06-09 09:51:56.905 160 11408.49 76.27 56928.61 88888.00 2017-06-09 09:51:57.405 160 11408.50 76.29 56928.60 88888.00 2017-06-09 09:51:57.905 160 11408.50 76.27 56928.60 88888.00 2017-06-09 09:51:58.405 160 11408.44 76.25 56928.64 88888.00 2017-06-09 09:51:58.905 160 11408.47 76.25 56928.60 88888.00 2017-06-09 09:51:59.405 160 11408.51 76.23 56928.57 88888.00 2017-06-09 09:51:59.905 160 11408.51 76.20 56928.51 88888.00 2017-06-09 09:52:00.405 160 11408.46 76.20 56928.51 88888.00 2017-06-09 09:52:00.905 160 11408.46 76.18 56928.53 88888.00 2017-06-09 09:52:01.405 160 11408.48 76.19 56928.62 88888.00 2017-06-09 09:52:01.905 160 11408.49 76.20 56928.64 88888.00 2017-06-09 09:52:02.405 160 11408.44 76.22 56928.61 88888.00 2017-06-09 09:52:02.905 160 11408.54 76.20 56928.57 88888.00 2017-06-09 09:52:03.405 160 11408.53 76.18 56928.51 88888.00 2017-06-09 09:52:03.905 160 11408.49 76.20 56928.49 88888.00 2017-06-09 09:52:04.405 160 11408.48 76.15 56928.52 88888.00 2017-06-09 09:52:04.905 160 11408.44 76.11 56928.49 88888.00 2017-06-09 09:52:05.405 160 11408.43 76.11 56928.48 88888.00 2017-06-09 09:52:05.905 160 11408.44 76.13 56928.48 88888.00 2017-06-09 09:52:06.405 160 11408.42 76.13 56928.52 88888.00 2017-06-09 09:52:06.905 160 11408.37 76.14 56928.49 88888.00 2017-06-09 09:52:07.405 160 11408.41 76.14 56928.52 88888.00 2017-06-09 09:52:07.905 160 11408.40 76.13 56928.46 88888.00 2017-06-09 09:52:08.405 160 11408.36 76.11 56928.45 88888.00 2017-06-09 09:52:08.905 160 11408.41 76.09 56928.45 88888.00 2017-06-09 09:52:09.405 160 11408.40 76.11 56928.45 88888.00 2017-06-09 09:52:09.905 160 11408.35 76.12 56928.46 88888.00 2017-06-09 09:52:10.405 160 11408.35 76.12 56928.47 88888.00 2017-06-09 09:52:10.905 160 11408.42 76.15 56928.48 88888.00 2017-06-09 09:52:11.405 160 11408.37 76.11 56928.46 88888.00 2017-06-09 09:52:11.905 160 11408.36 76.09 56928.49 88888.00 2017-06-09 09:52:12.405 160 11408.37 76.09 56928.47 88888.00 2017-06-09 09:52:12.905 160 11408.39 76.06 56928.43 88888.00 2017-06-09 09:52:13.405 160 11408.33 76.07 56928.45 88888.00 2017-06-09 09:52:13.905 160 11408.36 76.12 56928.43 88888.00 2017-06-09 09:52:14.405 160 11408.39 76.07 56928.36 88888.00 2017-06-09 09:52:14.905 160 11408.34 76.08 56928.36 88888.00 2017-06-09 09:52:15.405 160 11408.30 76.08 56928.34 88888.00 2017-06-09 09:52:15.905 160 11408.33 76.08 56928.28 88888.00 2017-06-09 09:52:16.405 160 11408.34 76.08 56928.23 88888.00 2017-06-09 09:52:16.905 160 11408.33 76.08 56928.28 88888.00 2017-06-09 09:52:17.405 160 11408.36 76.07 56928.28 88888.00 2017-06-09 09:52:17.905 160 11408.36 76.05 56928.22 88888.00 2017-06-09 09:52:18.405 160 11408.28 76.06 56928.23 88888.00 2017-06-09 09:52:18.905 160 11408.28 76.06 56928.22 88888.00 2017-06-09 09:52:19.405 160 11408.32 76.08 56928.28 88888.00 2017-06-09 09:52:19.905 160 11408.30 76.07 56928.26 88888.00 2017-06-09 09:52:20.405 160 11408.27 76.07 56928.22 88888.00 2017-06-09 09:52:20.905 160 11408.27 76.03 56928.23 88888.00 2017-06-09 09:52:21.405 160 11408.22 76.01 56928.21 88888.00 2017-06-09 09:52:21.905 160 11408.23 76.03 56928.25 88888.00 2017-06-09 09:52:22.405 160 11408.25 76.03 56928.29 88888.00 2017-06-09 09:52:22.905 160 11408.23 76.01 56928.28 88888.00 2017-06-09 09:52:23.405 160 11408.22 76.01 56928.28 88888.00 2017-06-09 09:52:23.905 160 11408.25 76.01 56928.35 88888.00 2017-06-09 09:52:24.405 160 11408.20 76.00 56928.36 88888.00 2017-06-09 09:52:24.905 160 11408.18 76.01 56928.34 88888.00 2017-06-09 09:52:25.405 160 11408.20 76.02 56928.34 88888.00 2017-06-09 09:52:25.905 160 11408.26 76.02 56928.34 88888.00 2017-06-09 09:52:26.405 160 11408.27 76.01 56928.30 88888.00 2017-06-09 09:52:26.905 160 11408.26 76.02 56928.29 88888.00 2017-06-09 09:52:27.405 160 11408.33 76.01 56928.25 88888.00 2017-06-09 09:52:27.905 160 11408.30 76.02 56928.21 88888.00 2017-06-09 09:52:28.405 160 11408.25 76.03 56928.25 88888.00 2017-06-09 09:52:28.905 160 11408.33 76.02 56928.22 88888.00 2017-06-09 09:52:29.405 160 11408.30 75.98 56928.20 88888.00 2017-06-09 09:52:29.905 160 11408.26 75.98 56928.20 88888.00 2017-06-09 09:52:30.405 160 11408.32 75.99 56928.15 88888.00 2017-06-09 09:52:30.905 160 11408.27 75.99 56928.16 88888.00 2017-06-09 09:52:31.405 160 11408.22 76.01 56928.20 88888.00 2017-06-09 09:52:31.905 160 11408.23 76.03 56928.21 88888.00 2017-06-09 09:52:32.405 160 11408.25 76.07 56928.25 88888.00 2017-06-09 09:52:32.905 160 11408.22 76.03 56928.28 88888.00 2017-06-09 09:52:33.405 160 11408.27 75.99 56928.29 88888.00 2017-06-09 09:52:33.905 160 11408.34 76.02 56928.23 88888.00 2017-06-09 09:52:34.405 160 11408.32 76.00 56928.22 88888.00 2017-06-09 09:52:34.905 160 11408.25 76.01 56928.19 88888.00 2017-06-09 09:52:35.405 160 11408.33 76.03 56928.23 88888.00 2017-06-09 09:52:35.905 160 11408.29 76.01 56928.22 88888.00 2017-06-09 09:52:36.405 160 11408.28 76.00 56928.22 88888.00 2017-06-09 09:52:36.905 160 11408.29 75.99 56928.16 88888.00 2017-06-09 09:52:37.405 160 11408.29 75.99 56928.13 88888.00 2017-06-09 09:52:37.905 160 11408.27 75.99 56928.16 88888.00 2017-06-09 09:52:38.405 160 11408.28 76.00 56928.20 88888.00 2017-06-09 09:52:38.905 160 11408.32 75.99 56928.21 88888.00 2017-06-09 09:52:39.405 160 11408.27 75.93 56928.22 88888.00 2017-06-09 09:52:39.905 160 11408.26 75.93 56928.16 88888.00 2017-06-09 09:52:40.405 160 11408.30 75.95 56928.12 88888.00 2017-06-09 09:52:40.905 160 11408.27 75.95 56928.14 88888.00 2017-06-09 09:52:41.405 160 11408.23 75.96 56928.15 88888.00 2017-06-09 09:52:41.905 160 11408.23 75.98 56928.23 88888.00 2017-06-09 09:52:42.405 160 11408.28 75.95 56928.20 88888.00 2017-06-09 09:52:42.905 160 11408.22 75.92 56928.20 88888.00 2017-06-09 09:52:43.405 160 11408.22 75.93 56928.22 88888.00 2017-06-09 09:52:43.905 160 11408.25 75.92 56928.25 88888.00 2017-06-09 09:52:44.405 160 11408.25 75.95 56928.23 88888.00 2017-06-09 09:52:44.905 160 11408.29 75.92 56928.21 88888.00 2017-06-09 09:52:45.405 160 11408.34 75.88 56928.15 88888.00 2017-06-09 09:52:45.905 160 11408.28 75.87 56928.15 88888.00 2017-06-09 09:52:46.405 160 11408.28 75.89 56928.14 88888.00 2017-06-09 09:52:46.905 160 11408.33 75.88 56928.15 88888.00 2017-06-09 09:52:47.405 160 11408.33 75.89 56928.14 88888.00 2017-06-09 09:52:47.905 160 11408.25 75.89 56928.13 88888.00 2017-06-09 09:52:48.405 160 11408.28 75.92 56928.16 88888.00 2017-06-09 09:52:48.905 160 11408.32 75.91 56928.16 88888.00 2017-06-09 09:52:49.405 160 11408.33 75.92 56928.14 88888.00 2017-06-09 09:52:49.905 160 11408.33 75.92 56928.19 88888.00 2017-06-09 09:52:50.405 160 11408.34 75.92 56928.17 88888.00 2017-06-09 09:52:50.905 160 11408.33 75.93 56928.16 88888.00 2017-06-09 09:52:51.405 160 11408.35 75.93 56928.15 88888.00 2017-06-09 09:52:51.905 160 11408.40 75.89 56928.09 88888.00 2017-06-09 09:52:52.405 160 11408.35 75.85 56928.13 88888.00 2017-06-09 09:52:52.905 160 11408.28 75.86 56928.14 88888.00 2017-06-09 09:52:53.405 160 11408.29 75.89 56928.14 88888.00 2017-06-09 09:52:53.905 160 11408.29 75.93 56928.15 88888.00 2017-06-09 09:52:54.405 160 11408.32 75.92 56928.15 88888.00 2017-06-09 09:52:54.905 160 11408.32 75.91 56928.16 88888.00 2017-06-09 09:52:55.405 160 11408.37 75.89 56928.16 88888.00 2017-06-09 09:52:55.905 160 11408.34 75.91 56928.20 88888.00 2017-06-09 09:52:56.405 160 11408.32 75.87 56928.17 88888.00 2017-06-09 09:52:56.905 160 11408.39 75.81 56928.16 88888.00 2017-06-09 09:52:57.405 160 11408.37 75.82 56928.17 88888.00 2017-06-09 09:52:57.905 160 11408.42 75.85 56928.25 88888.00 2017-06-09 09:52:58.405 160 11408.49 75.85 56928.29 88888.00 2017-06-09 09:52:58.905 160 11408.48 75.82 56928.28 88888.00 2017-06-09 09:52:59.405 160 11408.42 75.84 56928.27 88888.00 2017-06-09 09:52:59.905 160 11408.47 75.84 56928.28 88888.00 2017-06-09 09:53:00.405 160 11408.44 75.84 56928.26 88888.00 2017-06-09 09:53:00.905 160 11408.39 75.86 56928.25 88888.00 2017-06-09 09:53:01.405 160 11408.44 75.86 56928.20 88888.00 2017-06-09 09:53:01.905 160 11408.47 75.86 56928.25 88888.00 2017-06-09 09:53:02.405 160 11408.46 75.84 56928.22 88888.00 2017-06-09 09:53:02.905 160 11408.48 75.86 56928.28 88888.00 2017-06-09 09:53:03.405 160 11408.54 75.86 56928.27 88888.00 2017-06-09 09:53:03.905 160 11408.51 75.85 56928.25 88888.00 2017-06-09 09:53:04.405 160 11408.46 75.88 56928.27 88888.00 2017-06-09 09:53:04.905 160 11408.49 75.89 56928.29 88888.00 2017-06-09 09:53:05.405 160 11408.48 75.86 56928.29 88888.00 2017-06-09 09:53:05.905 160 11408.47 75.87 56928.26 88888.00 2017-06-09 09:53:06.405 160 11408.49 75.88 56928.27 88888.00 2017-06-09 09:53:06.905 160 11408.49 75.87 56928.26 88888.00 2017-06-09 09:53:07.406 160 11408.46 75.86 56928.28 88888.00 2017-06-09 09:53:07.906 160 11408.46 75.86 56928.33 88888.00 2017-06-09 09:53:08.406 160 11408.47 75.82 56928.33 88888.00 2017-06-09 09:53:08.906 160 11408.46 75.85 56928.33 88888.00 2017-06-09 09:53:09.406 160 11408.47 75.87 56928.38 88888.00 2017-06-09 09:53:09.906 160 11408.48 75.84 56928.43 88888.00 2017-06-09 09:53:10.406 160 11408.47 75.82 56928.45 88888.00 2017-06-09 09:53:10.906 160 11408.48 75.85 56928.43 88888.00 2017-06-09 09:53:11.406 160 11408.46 75.84 56928.43 88888.00 2017-06-09 09:53:11.906 160 11408.44 75.84 56928.48 88888.00 2017-06-09 09:53:12.406 160 11408.42 75.85 56928.48 88888.00 2017-06-09 09:53:12.906 160 11408.47 75.89 56928.53 88888.00 2017-06-09 09:53:13.406 160 11408.53 75.86 56928.55 88888.00 2017-06-09 09:53:13.906 160 11408.50 75.87 56928.55 88888.00 2017-06-09 09:53:14.406 160 11408.50 75.86 56928.57 88888.00 2017-06-09 09:53:14.906 160 11408.50 75.84 56928.57 88888.00 2017-06-09 09:53:15.406 160 11408.47 75.82 56928.59 88888.00 2017-06-09 09:53:15.906 160 11408.42 75.85 56928.64 88888.00 2017-06-09 09:53:16.406 160 11408.46 75.87 56928.65 88888.00 2017-06-09 09:53:16.906 160 11408.43 75.89 56928.65 88888.00 2017-06-09 09:53:17.406 160 11408.41 75.91 56928.61 88888.00 2017-06-09 09:53:17.906 160 11408.49 75.88 56928.64 88888.00 2017-06-09 09:53:18.406 160 11408.48 75.88 56928.68 88888.00 2017-06-09 09:53:18.906 160 11408.37 75.88 56928.71 88888.00 2017-06-09 09:53:19.406 160 11408.42 75.89 56928.74 88888.00 2017-06-09 09:53:19.906 160 11408.50 75.91 56928.72 88888.00 2017-06-09 09:53:20.406 160 11408.49 75.93 56928.77 88888.00 2017-06-09 09:53:20.906 160 11408.54 75.98 56928.80 88888.00 2017-06-09 09:53:21.406 160 11408.56 75.96 56928.83 88888.00 2017-06-09 09:53:21.906 160 11408.57 75.94 56928.86 88888.00 2017-06-09 09:53:22.406 160 11408.60 75.98 56928.87 88888.00 2017-06-09 09:53:22.906 160 11408.57 75.99 56928.87 88888.00 2017-06-09 09:53:23.406 160 11408.55 75.98 56928.92 88888.00 2017-06-09 09:53:23.906 160 11408.55 75.95 56928.93 88888.00 2017-06-09 09:53:24.406 160 11408.61 75.96 56928.94 88888.00 2017-06-09 09:53:24.906 160 11408.63 75.98 56928.94 88888.00 2017-06-09 09:53:25.406 160 11408.61 75.96 56928.99 88888.00 2017-06-09 09:53:25.906 160 11408.64 75.98 56929.03 88888.00 2017-06-09 09:53:26.406 160 11408.70 75.96 56929.05 88888.00 2017-06-09 09:53:26.906 160 11408.65 75.96 56929.00 88888.00 2017-06-09 09:53:27.406 160 11408.62 76.01 56929.03 88888.00 2017-06-09 09:53:27.906 160 11408.64 76.07 56929.05 88888.00 2017-06-09 09:53:28.406 160 11408.65 76.07 56929.06 88888.00 2017-06-09 09:53:28.906 160 11408.58 76.08 56929.10 88888.00 2017-06-09 09:53:29.406 160 11408.61 76.07 56929.13 88888.00 2017-06-09 09:53:29.906 160 11408.58 76.03 56929.15 88888.00 2017-06-09 09:53:30.406 160 11408.58 76.02 56929.12 88888.00 2017-06-09 09:53:30.906 160 11408.64 76.03 56929.10 88888.00 2017-06-09 09:53:31.406 160 11408.70 76.05 56929.16 88888.00 2017-06-09 09:53:31.906 160 11408.67 76.06 56929.15 88888.00 2017-06-09 09:53:32.406 160 11408.65 76.08 56929.19 88888.00 2017-06-09 09:53:32.906 160 11408.72 76.08 56929.18 88888.00 2017-06-09 09:53:33.406 160 11408.70 76.09 56929.18 88888.00 2017-06-09 09:53:33.906 160 11408.67 76.12 56929.20 88888.00 2017-06-09 09:53:34.406 160 11408.71 76.11 56929.22 88888.00 2017-06-09 09:53:34.906 160 11408.68 76.09 56929.24 88888.00 2017-06-09 09:53:35.406 160 11408.69 76.11 56929.22 88888.00 2017-06-09 09:53:35.906 160 11408.69 76.09 56929.19 88888.00 2017-06-09 09:53:36.406 160 11408.67 76.09 56929.22 88888.00 2017-06-09 09:53:36.906 160 11408.63 76.11 56929.30 88888.00 2017-06-09 09:53:37.406 160 11408.64 76.09 56929.36 88888.00 2017-06-09 09:53:37.906 160 11408.72 76.09 56929.35 88888.00 2017-06-09 09:53:38.406 160 11408.71 76.08 56929.38 88888.00 2017-06-09 09:53:38.906 160 11408.74 76.11 56929.38 88888.00 2017-06-09 09:53:39.406 160 11408.82 76.08 56929.38 88888.00 2017-06-09 09:53:39.906 160 11408.78 76.09 56929.39 88888.00 2017-06-09 09:53:40.406 160 11408.70 76.12 56929.29 88888.00 2017-06-09 09:53:40.906 160 11408.75 76.11 56929.34 88888.00 2017-06-09 09:53:41.406 160 11408.74 76.08 56929.37 88888.00 2017-06-09 09:53:41.906 160 11408.70 76.09 56929.42 88888.00 2017-06-09 09:53:42.406 160 11408.72 76.11 56929.41 88888.00 2017-06-09 09:53:42.906 160 11408.77 76.11 56929.42 88888.00 2017-06-09 09:53:43.406 160 11408.72 76.11 56929.43 88888.00 2017-06-09 09:53:43.906 160 11408.70 76.13 56929.45 88888.00 2017-06-09 09:53:44.406 160 11408.70 76.12 56929.49 88888.00 2017-06-09 09:53:44.906 160 11408.69 76.13 56929.55 88888.00 2017-06-09 09:53:45.406 160 11408.72 76.20 56929.58 88888.00 2017-06-09 09:53:45.906 160 11408.79 76.22 56929.63 88888.00 2017-06-09 09:53:46.406 160 11408.77 76.23 56929.73 88888.00 2017-06-09 09:53:46.906 160 11408.75 76.21 56929.75 88888.00 2017-06-09 09:53:47.406 160 11408.77 76.22 56929.71 88888.00 2017-06-09 09:53:47.906 160 11408.82 76.26 56929.68 88888.00 2017-06-09 09:53:48.406 160 11408.82 76.28 56929.63 88888.00 2017-06-09 09:53:48.906 160 11408.81 76.27 56929.62 88888.00 2017-06-09 09:53:49.406 160 11408.78 76.26 56929.68 88888.00 2017-06-09 09:53:49.906 160 11408.75 76.25 56929.70 88888.00 2017-06-09 09:53:50.406 160 11408.76 76.27 56929.70 88888.00 2017-06-09 09:53:50.906 160 11408.82 76.25 56929.67 88888.00 2017-06-09 09:53:51.406 160 11408.84 76.25 56929.67 88888.00 2017-06-09 09:53:51.906 160 11408.79 76.26 56929.70 88888.00 2017-06-09 09:53:52.406 160 11408.77 76.27 56929.68 88888.00 2017-06-09 09:53:52.906 160 11408.75 76.25 56929.69 88888.00 2017-06-09 09:53:53.406 160 11408.76 76.28 56929.73 88888.00 2017-06-09 09:53:53.906 160 11408.82 76.27 56929.75 88888.00 2017-06-09 09:53:54.406 160 11408.85 76.29 56929.74 88888.00 2017-06-09 09:53:54.906 160 11408.82 76.32 56929.75 88888.00 2017-06-09 09:53:55.406 160 11408.84 76.33 56929.74 88888.00 2017-06-09 09:53:55.906 160 11408.89 76.33 56929.77 88888.00 2017-06-09 09:53:56.406 160 11408.85 76.30 56929.77 88888.00 2017-06-09 09:53:56.906 160 11408.83 76.33 56929.80 88888.00 2017-06-09 09:53:57.406 160 11408.91 76.32 56929.83 88888.00 2017-06-09 09:53:57.906 160 11408.84 76.30 56929.86 88888.00 2017-06-09 09:53:58.406 160 11408.85 76.35 56929.86 88888.00 2017-06-09 09:53:58.906 160 11408.90 76.36 56929.86 88888.00 2017-06-09 09:53:59.406 160 11408.90 76.33 56929.87 88888.00 2017-06-09 09:53:59.906 160 11408.88 76.37 56929.89 88888.00 2017-06-09 09:54:00.406 160 11408.86 76.47 56929.95 88888.00 2017-06-09 09:54:00.906 160 11408.93 76.48 56929.90 88888.00 2017-06-09 09:54:01.406 160 11408.93 76.43 56929.90 88888.00 2017-06-09 09:54:01.906 160 11408.93 76.37 56929.93 88888.00 2017-06-09 09:54:02.406 160 11409.00 76.37 56929.93 88888.00 2017-06-09 09:54:02.906 160 11408.98 76.36 56929.95 88888.00 2017-06-09 09:54:03.406 160 11408.98 76.41 56929.95 88888.00 2017-06-09 09:54:03.906 160 11409.05 76.42 56929.95 88888.00 2017-06-09 09:54:04.406 160 11409.08 76.39 56929.95 88888.00 2017-06-09 09:54:04.906 160 11408.99 76.39 56929.95 88888.00 2017-06-09 09:54:05.406 160 11409.06 76.39 56929.96 88888.00 2017-06-09 09:54:05.906 160 11409.15 76.39 56929.97 88888.00 2017-06-09 09:54:06.406 160 11409.10 76.37 56929.99 88888.00 2017-06-09 09:54:06.906 160 11409.11 76.43 56930.02 88888.00 2017-06-09 09:54:07.406 160 11409.17 76.45 56930.08 88888.00 2017-06-09 09:54:07.906 160 11409.11 76.48 56930.11 88888.00 2017-06-09 09:54:08.406 160 11409.09 76.55 56930.13 88888.00 2017-06-09 09:54:08.906 160 11409.17 76.55 56930.09 88888.00 2017-06-09 09:54:09.406 160 11409.17 76.50 56930.14 88888.00 2017-06-09 09:54:09.906 160 11409.15 76.50 56930.16 88888.00 2017-06-09 09:54:10.406 160 11409.13 76.49 56930.18 88888.00 2017-06-09 09:54:10.906 160 11409.17 76.47 56930.15 88888.00 2017-06-09 09:54:11.406 160 11409.12 76.50 56930.14 88888.00 2017-06-09 09:54:11.906 160 11409.15 76.49 56930.16 88888.00 2017-06-09 09:54:12.406 160 11409.18 76.47 56930.25 88888.00 2017-06-09 09:54:12.906 160 11409.15 76.53 56930.26 88888.00 2017-06-09 09:54:13.406 160 11409.17 76.56 56930.26 88888.00 2017-06-09 09:54:13.906 160 11409.22 76.55 56930.28 88888.00 2017-06-09 09:54:14.406 160 11409.17 76.55 56930.27 88888.00 2017-06-09 09:54:14.906 160 11409.18 76.55 56930.27 88888.00 2017-06-09 09:54:15.406 160 11409.26 76.57 56930.24 88888.00 2017-06-09 09:54:15.906 160 11409.23 76.57 56930.24 88888.00 2017-06-09 09:54:16.406 160 11409.16 76.59 56930.24 88888.00 2017-06-09 09:54:16.906 160 11409.18 76.56 56930.27 88888.00 2017-06-09 09:54:17.406 160 11409.18 76.61 56930.25 88888.00 2017-06-09 09:54:17.906 160 11409.17 76.69 56930.28 88888.00 2017-06-09 09:54:18.406 160 11409.18 76.70 56930.29 88888.00 2017-06-09 09:54:18.906 160 11409.23 76.62 56930.28 88888.00 2017-06-09 09:54:19.406 160 11409.25 76.57 56930.25 88888.00 2017-06-09 09:54:19.906 160 11409.20 76.59 56930.28 88888.00 2017-06-09 09:54:20.406 160 11409.22 76.57 56930.26 88888.00 2017-06-09 09:54:20.906 160 11409.22 76.60 56930.28 88888.00 2017-06-09 09:54:21.406 160 11409.23 76.61 56930.33 88888.00 2017-06-09 09:54:21.906 160 11409.25 76.64 56930.31 88888.00 2017-06-09 09:54:22.406 160 11409.26 76.61 56930.29 88888.00 2017-06-09 09:54:22.906 160 11409.23 76.59 56930.29 88888.00 2017-06-09 09:54:23.406 160 11409.26 76.62 56930.26 88888.00 2017-06-09 09:54:23.906 160 11409.30 76.67 56930.28 88888.00 2017-06-09 09:54:24.406 160 11409.31 76.75 56930.27 88888.00 2017-06-09 09:54:24.906 160 11409.31 76.70 56930.29 88888.00 2017-06-09 09:54:25.406 160 11409.38 76.66 56930.29 88888.00 2017-06-09 09:54:25.906 160 11409.36 76.66 56930.31 88888.00 2017-06-09 09:54:26.406 160 11409.30 76.70 56930.31 88888.00 2017-06-09 09:54:26.906 160 11409.32 76.67 56930.29 88888.00 2017-06-09 09:54:27.406 160 11409.31 76.66 56930.29 88888.00 2017-06-09 09:54:27.906 160 11409.25 76.66 56930.33 88888.00 2017-06-09 09:54:28.406 160 11409.30 76.63 56930.33 88888.00 2017-06-09 09:54:28.906 160 11409.36 76.63 56930.33 88888.00 2017-06-09 09:54:29.406 160 11409.31 76.62 56930.33 88888.00 2017-06-09 09:54:29.906 160 11409.26 76.64 56930.28 88888.00 2017-06-09 09:54:30.406 160 11409.29 76.66 56930.28 88888.00 2017-06-09 09:54:30.906 160 11409.30 76.64 56930.32 88888.00 2017-06-09 09:54:31.406 160 11409.25 76.69 56930.31 88888.00 2017-06-09 09:54:31.906 160 11409.25 76.75 56930.32 88888.00 2017-06-09 09:54:32.406 160 11409.26 76.71 56930.38 88888.00 2017-06-09 09:54:32.906 160 11409.25 76.69 56930.42 88888.00 2017-06-09 09:54:33.406 160 11409.26 76.69 56930.41 88888.00 2017-06-09 09:54:33.906 160 11409.25 76.66 56930.41 88888.00 2017-06-09 09:54:34.406 160 11409.20 76.66 56930.45 88888.00 2017-06-09 09:54:34.906 160 11409.26 76.68 56930.47 88888.00 2017-06-09 09:54:35.406 160 11409.29 76.68 56930.42 88888.00 2017-06-09 09:54:35.906 160 11409.23 76.66 56930.41 88888.00 2017-06-09 09:54:36.406 160 11409.23 76.68 56930.42 88888.00 2017-06-09 09:54:36.906 160 11409.27 76.69 56930.42 88888.00 2017-06-09 09:54:37.406 160 11409.20 76.70 56930.47 88888.00 2017-06-09 09:54:37.906 160 11409.20 76.70 56930.50 88888.00 2017-06-09 09:54:38.406 160 11409.22 76.68 56930.51 88888.00 2017-06-09 09:54:38.906 160 11409.23 76.71 56930.51 88888.00 2017-06-09 09:54:39.406 160 11409.20 76.75 56930.52 88888.00 2017-06-09 09:54:39.906 160 11409.24 76.73 56930.51 88888.00 2017-06-09 09:54:40.406 160 11409.24 76.71 56930.50 88888.00 2017-06-09 09:54:40.906 160 11409.20 76.70 56930.50 88888.00 2017-06-09 09:54:41.406 160 11409.22 76.70 56930.56 88888.00 2017-06-09 09:54:41.906 160 11409.23 76.71 56930.60 88888.00 2017-06-09 09:54:42.406 160 11409.20 76.69 56930.58 88888.00 2017-06-09 09:54:42.906 160 11409.23 76.73 56930.57 88888.00 2017-06-09 09:54:43.406 160 11409.26 76.73 56930.57 88888.00 2017-06-09 09:54:43.906 160 11409.27 76.69 56930.53 88888.00 2017-06-09 09:54:44.406 160 11409.25 76.74 56930.52 88888.00 2017-06-09 09:54:44.906 160 11409.24 76.74 56930.53 88888.00 2017-06-09 09:54:45.406 160 11409.22 76.71 56930.54 88888.00 2017-06-09 09:54:45.906 160 11409.16 76.71 56930.61 88888.00 2017-06-09 09:54:46.406 160 11409.20 76.71 56930.61 88888.00 2017-06-09 09:54:46.906 160 11409.18 76.70 56930.61 88888.00 2017-06-09 09:54:47.406 160 11409.11 76.71 56930.59 88888.00 2017-06-09 09:54:47.906 160 11409.15 76.69 56930.58 88888.00 2017-06-09 09:54:48.406 160 11409.18 76.68 56930.58 88888.00 2017-06-09 09:54:48.906 160 11409.17 76.66 56930.52 88888.00 2017-06-09 09:54:49.406 160 11409.09 76.71 56930.53 88888.00 2017-06-09 09:54:49.906 160 11409.11 76.71 56930.56 88888.00 2017-06-09 09:54:50.406 160 11409.16 76.74 56930.50 88888.00 2017-06-09 09:54:50.906 160 11409.04 76.75 56930.51 88888.00 2017-06-09 09:54:51.406 160 11409.10 76.77 56930.54 88888.00 2017-06-09 09:54:51.906 160 11409.03 76.73 56930.57 88888.00 2017-06-09 09:54:52.406 160 11409.00 76.73 56930.58 88888.00 2017-06-09 09:54:52.906 160 11409.10 76.73 56930.60 88888.00 2017-06-09 09:54:53.406 160 11409.12 76.69 56930.59 88888.00 2017-06-09 09:54:53.906 160 11409.06 76.70 56930.56 88888.00 2017-06-09 09:54:54.406 160 11409.05 76.69 56930.54 88888.00 2017-06-09 09:54:54.906 160 11409.08 76.69 56930.57 88888.00 2017-06-09 09:54:55.406 160 11409.08 76.71 56930.60 88888.00 2017-06-09 09:54:55.906 160 11409.04 76.76 56930.61 88888.00 2017-06-09 09:54:56.406 160 11409.12 76.70 56930.58 88888.00 2017-06-09 09:54:56.906 160 11409.13 76.68 56930.58 88888.00 2017-06-09 09:54:57.406 160 11409.08 76.74 56930.56 88888.00 2017-06-09 09:54:57.906 160 11409.09 76.74 56930.51 88888.00 2017-06-09 09:54:58.406 160 11409.09 76.69 56930.50 88888.00 2017-06-09 09:54:58.906 160 11409.04 76.69 56930.51 88888.00 2017-06-09 09:54:59.406 160 11409.09 76.73 56930.53 88888.00 2017-06-09 09:54:59.906 160 11409.13 76.74 56930.54 88888.00 2017-06-09 09:55:00.406 160 11409.10 76.73 56930.51 88888.00 2017-06-09 09:55:00.906 160 11409.09 76.81 56930.53 88888.00 2017-06-09 09:55:01.406 160 11409.13 76.76 56930.50 88888.00 2017-06-09 09:55:01.906 160 11409.11 76.73 56930.50 88888.00 2017-06-09 09:55:02.406 160 11409.08 76.75 56930.52 88888.00 2017-06-09 09:55:02.906 160 11409.10 76.74 56930.52 88888.00 2017-06-09 09:55:03.406 160 11409.06 76.69 56930.52 88888.00 2017-06-09 09:55:03.906 160 11409.05 76.68 56930.48 88888.00 2017-06-09 09:55:04.406 160 11409.09 76.70 56930.46 88888.00 2017-06-09 09:55:04.906 160 11409.09 76.71 56930.48 88888.00 2017-06-09 09:55:05.406 160 11409.06 76.68 56930.46 88888.00 2017-06-09 09:55:05.906 160 11409.10 76.69 56930.46 88888.00 2017-06-09 09:55:06.406 160 11409.12 76.67 56930.54 88888.00 2017-06-09 09:55:06.906 160 11409.08 76.73 56930.60 88888.00 2017-06-09 09:55:07.406 160 11409.09 76.82 56930.57 88888.00 2017-06-09 09:55:07.906 160 11409.12 76.84 56930.54 88888.00 2017-06-09 09:55:08.406 160 11409.16 76.84 56930.54 88888.00 2017-06-09 09:55:08.906 160 11409.13 76.83 56930.58 88888.00 2017-06-09 09:55:09.406 160 11409.17 76.81 56930.60 88888.00 2017-06-09 09:55:09.906 160 11409.10 76.80 56930.56 88888.00 2017-06-09 09:55:10.406 160 11409.03 76.80 56930.56 88888.00 2017-06-09 09:55:10.906 160 11409.09 76.83 56930.54 88888.00 2017-06-09 09:55:11.406 160 11409.09 76.76 56930.52 88888.00 2017-06-09 09:55:11.906 160 11409.08 76.75 56930.51 88888.00 2017-06-09 09:55:12.406 160 11409.05 76.82 56930.52 88888.00 2017-06-09 09:55:12.906 160 11409.13 76.83 56930.47 88888.00 2017-06-09 09:55:13.406 160 11409.17 76.75 56930.45 88888.00 2017-06-09 09:55:13.906 160 11409.13 76.70 56930.44 88888.00 2017-06-09 09:55:14.406 160 11409.17 76.66 56930.40 88888.00 2017-06-09 09:55:14.906 160 11409.17 76.67 56930.38 88888.00 2017-06-09 09:55:15.406 160 11409.16 76.67 56930.38 88888.00 2017-06-09 09:55:15.906 160 11409.22 76.69 56930.39 88888.00 2017-06-09 09:55:16.406 160 11409.23 76.67 56930.35 88888.00 2017-06-09 09:55:16.906 160 11409.17 76.67 56930.33 88888.00 2017-06-09 09:55:17.406 160 11409.20 76.68 56930.33 88888.00 2017-06-09 09:55:17.906 160 11409.18 76.68 56930.37 88888.00 2017-06-09 09:55:18.406 160 11409.12 76.68 56930.40 88888.00 2017-06-09 09:55:18.906 160 11409.17 76.68 56930.37 88888.00 2017-06-09 09:55:19.406 160 11409.23 76.69 56930.33 88888.00 2017-06-09 09:55:19.906 160 11409.19 76.69 56930.35 88888.00 2017-06-09 09:55:20.406 160 11409.15 76.69 56930.33 88888.00 2017-06-09 09:55:20.906 160 11409.11 76.69 56930.31 88888.00 2017-06-09 09:55:21.406 160 11409.10 76.67 56930.32 88888.00 2017-06-09 09:55:21.906 160 11409.08 76.68 56930.25 88888.00 2017-06-09 09:55:22.407 160 11409.12 76.70 56930.21 88888.00 2017-06-09 09:55:22.907 160 11409.18 76.70 56930.27 88888.00 2017-06-09 09:55:23.407 160 11409.17 76.73 56930.32 88888.00 2017-06-09 09:55:23.907 160 11409.18 76.71 56930.29 88888.00 2017-06-09 09:55:24.407 160 11409.19 76.71 56930.28 88888.00 2017-06-09 09:55:24.907 160 11409.20 76.70 56930.29 88888.00 2017-06-09 09:55:25.407 160 11409.15 76.70 56930.33 88888.00 2017-06-09 09:55:25.907 160 11409.17 76.74 56930.33 88888.00 2017-06-09 09:55:26.407 160 11409.20 76.80 56930.39 88888.00 2017-06-09 09:55:26.907 160 11409.12 76.75 56930.40 88888.00 2017-06-09 09:55:27.407 160 11409.19 76.71 56930.37 88888.00 2017-06-09 09:55:27.907 160 11409.24 76.69 56930.29 88888.00 2017-06-09 09:55:28.407 160 11409.20 76.70 56930.29 88888.00 2017-06-09 09:55:28.907 160 11409.18 76.70 56930.32 88888.00 2017-06-09 09:55:29.407 160 11409.23 76.68 56930.33 88888.00 2017-06-09 09:55:29.907 160 11409.17 76.67 56930.27 88888.00 2017-06-09 09:55:30.407 160 11409.22 76.71 56930.27 88888.00 2017-06-09 09:55:30.907 160 11409.25 76.74 56930.28 88888.00 2017-06-09 09:55:31.407 160 11409.16 76.71 56930.29 88888.00 2017-06-09 09:55:31.907 160 11409.15 76.73 56930.29 88888.00 2017-06-09 09:55:32.407 160 11409.18 76.75 56930.25 88888.00 2017-06-09 09:55:32.907 160 11409.13 76.75 56930.22 88888.00 2017-06-09 09:55:33.407 160 11409.11 76.73 56930.26 88888.00 2017-06-09 09:55:33.907 160 11409.15 76.75 56930.26 88888.00 2017-06-09 09:55:34.407 160 11409.22 76.75 56930.25 88888.00 2017-06-09 09:55:34.907 160 11409.15 76.74 56930.22 88888.00 2017-06-09 09:55:35.407 160 11409.17 76.74 56930.21 88888.00 2017-06-09 09:55:35.907 160 11409.23 76.74 56930.18 88888.00 2017-06-09 09:55:36.407 160 11409.16 76.73 56930.21 88888.00 2017-06-09 09:55:36.907 160 11409.11 76.73 56930.24 88888.00 2017-06-09 09:55:37.407 160 11409.17 76.74 56930.22 88888.00 2017-06-09 09:55:37.907 160 11409.19 76.71 56930.26 88888.00 2017-06-09 09:55:38.407 160 11409.16 76.73 56930.24 88888.00 2017-06-09 09:55:38.907 160 11409.20 76.74 56930.20 88888.00 2017-06-09 09:55:39.407 160 11409.20 76.76 56930.20 88888.00 2017-06-09 09:55:39.907 160 11409.12 76.80 56930.22 88888.00 2017-06-09 09:55:40.407 160 11409.15 76.81 56930.24 88888.00 2017-06-09 09:55:40.907 160 11409.22 76.79 56930.27 88888.00 2017-06-09 09:55:41.407 160 11409.24 76.77 56930.32 88888.00 2017-06-09 09:55:41.907 160 11409.22 76.81 56930.29 88888.00 2017-06-09 09:55:42.407 160 11409.25 76.82 56930.27 88888.00 2017-06-09 09:55:42.907 160 11409.19 76.82 56930.26 88888.00 2017-06-09 09:55:43.407 160 11409.16 76.86 56930.32 88888.00 2017-06-09 09:55:43.907 160 11409.23 76.87 56930.37 88888.00 2017-06-09 09:55:44.407 160 11409.19 76.83 56930.37 88888.00 2017-06-09 09:55:44.907 160 11409.17 76.83 56930.38 88888.00 2017-06-09 09:55:45.407 160 11409.20 76.88 56930.41 88888.00 2017-06-09 09:55:45.907 160 11409.20 76.87 56930.37 88888.00 2017-06-09 09:55:46.407 160 11409.17 76.83 56930.34 88888.00 2017-06-09 09:55:46.907 160 11409.17 76.84 56930.37 88888.00 2017-06-09 09:55:47.407 160 11409.22 76.84 56930.32 88888.00 2017-06-09 09:55:47.907 160 11409.22 76.82 56930.25 88888.00 2017-06-09 09:55:48.407 160 11409.22 76.84 56930.32 88888.00 2017-06-09 09:55:48.907 160 11409.24 76.82 56930.37 88888.00 2017-06-09 09:55:49.407 160 11409.23 76.81 56930.32 88888.00 2017-06-09 09:55:49.907 160 11409.17 76.82 56930.29 88888.00 2017-06-09 09:55:50.407 160 11409.29 76.83 56930.29 88888.00 2017-06-09 09:55:50.907 160 11409.26 76.80 56930.34 88888.00 2017-06-09 09:55:51.407 160 11409.20 76.81 56930.34 88888.00 2017-06-09 09:55:51.907 160 11409.18 76.82 56930.33 88888.00 2017-06-09 09:55:52.407 160 11409.24 76.83 56930.34 88888.00 2017-06-09 09:55:52.907 160 11409.24 76.84 56930.34 88888.00 2017-06-09 09:55:53.407 160 11409.24 76.88 56930.37 88888.00 2017-06-09 09:55:53.907 160 11409.27 76.88 56930.38 88888.00 2017-06-09 09:55:54.407 160 11409.24 76.87 56930.35 88888.00 2017-06-09 09:55:54.907 160 11409.19 76.89 56930.40 88888.00 2017-06-09 09:55:55.407 160 11409.27 76.87 56930.37 88888.00 2017-06-09 09:55:55.907 160 11409.24 76.83 56930.35 88888.00 2017-06-09 09:55:56.407 160 11409.23 76.82 56930.34 88888.00 2017-06-09 09:55:56.907 160 11409.25 76.81 56930.34 88888.00 2017-06-09 09:55:57.407 160 11409.24 76.83 56930.35 88888.00 2017-06-09 09:55:57.907 160 11409.22 76.87 56930.38 88888.00 2017-06-09 09:55:58.407 160 11409.22 76.89 56930.39 88888.00 2017-06-09 09:55:58.907 160 11409.26 76.90 56930.39 88888.00 2017-06-09 09:55:59.407 160 11409.31 76.90 56930.40 88888.00 2017-06-09 09:55:59.907 160 11409.31 76.91 56930.42 88888.00 2017-06-09 09:56:00.407 160 11409.26 76.91 56930.46 88888.00 2017-06-09 09:56:00.907 160 11409.24 76.91 56930.47 88888.00 2017-06-09 09:56:01.407 160 11409.26 76.94 56930.48 88888.00 2017-06-09 09:56:01.907 160 11409.34 76.93 56930.50 88888.00 2017-06-09 09:56:02.407 160 11409.32 76.90 56930.48 88888.00 2017-06-09 09:56:02.907 160 11409.25 76.90 56930.44 88888.00 2017-06-09 09:56:03.407 160 11409.30 76.93 56930.48 88888.00 2017-06-09 09:56:03.907 160 11409.32 76.94 56930.48 88888.00 2017-06-09 09:56:04.407 160 11409.29 76.93 56930.52 88888.00 2017-06-09 09:56:04.907 160 11409.26 76.95 56930.52 88888.00 2017-06-09 09:56:05.407 160 11409.32 76.91 56930.46 88888.00 2017-06-09 09:56:05.907 160 11409.31 76.93 56930.46 88888.00 2017-06-09 09:56:06.407 160 11409.30 76.95 56930.45 88888.00 2017-06-09 09:56:06.907 160 11409.33 76.95 56930.42 88888.00 2017-06-09 09:56:07.407 160 11409.27 76.93 56930.45 88888.00 2017-06-09 09:56:07.907 160 11409.20 76.94 56930.47 88888.00 2017-06-09 09:56:08.407 160 11409.26 76.98 56930.46 88888.00 2017-06-09 09:56:08.907 160 11409.24 76.97 56930.41 88888.00 2017-06-09 09:56:09.407 160 11409.22 76.97 56930.41 88888.00 2017-06-09 09:56:09.907 160 11409.29 76.98 56930.41 88888.00 2017-06-09 09:56:10.407 160 11409.27 77.00 56930.41 88888.00 2017-06-09 09:56:10.907 160 11409.24 76.96 56930.44 88888.00 2017-06-09 09:56:11.407 160 11409.29 76.96 56930.45 88888.00 2017-06-09 09:56:11.907 160 11409.32 77.01 56930.46 88888.00 2017-06-09 09:56:12.407 160 11409.30 77.02 56930.50 88888.00 2017-06-09 09:56:12.907 160 11409.30 77.00 56930.51 88888.00 2017-06-09 09:56:13.407 160 11409.30 76.98 56930.45 88888.00 2017-06-09 09:56:13.907 160 11409.26 76.98 56930.44 88888.00 2017-06-09 09:56:14.407 160 11409.26 76.98 56930.46 88888.00 2017-06-09 09:56:14.907 160 11409.29 76.96 56930.47 88888.00 2017-06-09 09:56:15.407 160 11409.25 76.90 56930.51 88888.00 2017-06-09 09:56:15.907 160 11409.27 76.95 56930.51 88888.00 2017-06-09 09:56:16.407 160 11409.30 76.97 56930.47 88888.00 2017-06-09 09:56:16.907 160 11409.29 76.96 56930.48 88888.00 2017-06-09 09:56:17.407 160 11409.27 76.98 56930.48 88888.00 2017-06-09 09:56:17.907 160 11409.27 77.00 56930.48 88888.00 2017-06-09 09:56:18.407 160 11409.27 76.98 56930.52 88888.00 2017-06-09 09:56:18.907 160 11409.27 77.00 56930.56 88888.00 2017-06-09 09:56:19.407 160 11409.25 77.00 56930.50 88888.00 2017-06-09 09:56:19.907 160 11409.27 77.00 56930.46 88888.00 2017-06-09 09:56:20.407 160 11409.25 76.97 56930.44 88888.00 2017-06-09 09:56:20.907 160 11409.22 76.98 56930.47 88888.00 2017-06-09 09:56:21.407 160 11409.26 76.96 56930.47 88888.00 2017-06-09 09:56:21.907 160 11409.29 76.97 56930.46 88888.00 2017-06-09 09:56:22.407 160 11409.26 77.00 56930.42 88888.00 2017-06-09 09:56:22.907 160 11409.26 77.03 56930.50 88888.00 2017-06-09 09:56:23.407 160 11409.29 77.07 56930.54 88888.00 2017-06-09 09:56:23.907 160 11409.25 77.10 56930.56 88888.00 2017-06-09 09:56:24.407 160 11409.23 77.11 56930.58 88888.00 2017-06-09 09:56:24.907 160 11409.27 77.05 56930.60 88888.00 2017-06-09 09:56:25.407 160 11409.29 77.03 56930.66 88888.00 2017-06-09 09:56:25.907 160 11409.26 77.04 56930.66 88888.00 2017-06-09 09:56:26.407 160 11409.32 77.07 56930.64 88888.00 2017-06-09 09:56:26.907 160 11409.25 77.08 56930.63 88888.00 2017-06-09 09:56:27.407 160 11409.18 77.11 56930.64 88888.00 2017-06-09 09:56:27.907 160 11409.26 77.09 56930.57 88888.00 2017-06-09 09:56:28.407 160 11409.31 77.03 56930.58 88888.00 2017-06-09 09:56:28.907 160 11409.30 77.04 56930.59 88888.00 2017-06-09 09:56:29.407 160 11409.31 77.05 56930.56 88888.00 2017-06-09 09:56:29.907 160 11409.34 77.04 56930.58 88888.00 2017-06-09 09:56:30.407 160 11409.24 77.04 56930.57 88888.00 2017-06-09 09:56:30.907 160 11409.20 77.03 56930.51 88888.00 2017-06-09 09:56:31.407 160 11409.26 77.03 56930.48 88888.00 2017-06-09 09:56:31.907 160 11409.25 77.02 56930.50 88888.00 2017-06-09 09:56:32.407 160 11409.20 77.01 56930.51 88888.00 2017-06-09 09:56:32.907 160 11409.25 77.08 56930.52 88888.00 2017-06-09 09:56:33.407 160 11409.26 77.13 56930.50 88888.00 2017-06-09 09:56:33.907 160 11409.24 77.14 56930.51 88888.00 2017-06-09 09:56:34.407 160 11409.24 77.11 56930.50 88888.00 2017-06-09 09:56:34.907 160 11409.22 77.04 56930.48 88888.00 2017-06-09 09:56:35.407 160 11409.22 77.05 56930.45 88888.00 2017-06-09 09:56:35.907 160 11409.29 77.08 56930.48 88888.00 2017-06-09 09:56:36.407 160 11409.31 77.08 56930.51 88888.00 2017-06-09 09:56:36.907 160 11409.26 77.11 56930.51 88888.00 2017-06-09 09:56:37.407 160 11409.27 77.18 56930.46 88888.00 2017-06-09 09:56:37.907 160 11409.31 77.15 56930.41 88888.00 2017-06-09 09:56:38.407 160 11409.25 77.09 56930.44 88888.00 2017-06-09 09:56:38.907 160 11409.24 77.14 56930.47 88888.00 2017-06-09 09:56:39.407 160 11409.31 77.14 56930.48 88888.00 2017-06-09 09:56:39.907 160 11409.31 77.10 56930.50 88888.00 2017-06-09 09:56:40.407 160 11409.27 77.10 56930.53 88888.00 2017-06-09 09:56:40.907 160 11409.31 77.10 56930.47 88888.00 2017-06-09 09:56:41.407 160 11409.30 77.13 56930.42 88888.00 2017-06-09 09:56:41.907 160 11409.27 77.16 56930.42 88888.00 2017-06-09 09:56:42.407 160 11409.32 77.13 56930.42 88888.00 2017-06-09 09:56:42.907 160 11409.36 77.11 56930.48 88888.00 2017-06-09 09:56:43.407 160 11409.30 77.11 56930.46 88888.00 2017-06-09 09:56:43.907 160 11409.29 77.14 56930.47 88888.00 2017-06-09 09:56:44.407 160 11409.30 77.10 56930.48 88888.00 2017-06-09 09:56:44.907 160 11409.26 77.09 56930.51 88888.00 2017-06-09 09:56:45.407 160 11409.27 77.14 56930.46 88888.00 2017-06-09 09:56:45.907 160 11409.30 77.13 56930.46 88888.00 2017-06-09 09:56:46.407 160 11409.32 77.13 56930.47 88888.00 2017-06-09 09:56:46.907 160 11409.27 77.13 56930.50 88888.00 2017-06-09 09:56:47.407 160 11409.31 77.15 56930.44 88888.00 2017-06-09 09:56:47.907 160 11409.26 77.17 56930.46 88888.00 2017-06-09 09:56:48.407 160 11409.27 77.15 56930.47 88888.00 2017-06-09 09:56:48.907 160 11409.27 77.15 56930.44 88888.00 2017-06-09 09:56:49.407 160 11409.29 77.15 56930.39 88888.00 2017-06-09 09:56:49.907 160 11409.33 77.15 56930.41 88888.00 2017-06-09 09:56:50.407 160 11409.33 77.18 56930.46 88888.00 2017-06-09 09:56:50.907 160 11409.32 77.21 56930.50 88888.00 2017-06-09 09:56:51.407 160 11409.29 77.21 56930.50 88888.00 2017-06-09 09:56:51.907 160 11409.29 77.21 56930.44 88888.00 2017-06-09 09:56:52.407 160 11409.32 77.20 56930.47 88888.00 2017-06-09 09:56:52.907 160 11409.29 77.20 56930.47 88888.00 2017-06-09 09:56:53.407 160 11409.25 77.20 56930.52 88888.00 2017-06-09 09:56:53.907 160 11409.27 77.17 56930.58 88888.00 2017-06-09 09:56:54.407 160 11409.30 77.21 56930.52 88888.00 2017-06-09 09:56:54.907 160 11409.27 77.21 56930.52 88888.00 2017-06-09 09:56:55.407 160 11409.29 77.21 56930.56 88888.00 2017-06-09 09:56:55.907 160 11409.29 77.28 56930.59 88888.00 2017-06-09 09:56:56.407 160 11409.26 77.34 56930.56 88888.00 2017-06-09 09:56:56.907 160 11409.30 77.38 56930.50 88888.00 2017-06-09 09:56:57.407 160 11409.33 77.38 56930.47 88888.00 2017-06-09 09:56:57.907 160 11409.31 77.37 56930.51 88888.00 2017-06-09 09:56:58.407 160 11409.25 77.38 56930.53 88888.00 2017-06-09 09:56:58.907 160 11409.29 77.38 56930.52 88888.00 2017-06-09 09:56:59.407 160 11409.30 77.38 56930.47 88888.00 2017-06-09 09:56:59.907 160 11409.26 77.39 56930.46 88888.00 2017-06-09 09:57:00.407 160 11409.27 77.38 56930.45 88888.00 2017-06-09 09:57:00.907 160 11409.30 77.39 56930.50 88888.00 2017-06-09 09:57:01.407 160 11409.27 77.39 56930.52 88888.00 2017-06-09 09:57:01.907 160 11409.27 77.38 56930.48 88888.00 2017-06-09 09:57:02.407 160 11409.32 77.37 56930.56 88888.00 2017-06-09 09:57:02.907 160 11409.32 77.41 56930.57 88888.00 2017-06-09 09:57:03.407 160 11409.25 77.44 56930.53 88888.00 2017-06-09 09:57:03.907 160 11409.29 77.44 56930.52 88888.00 2017-06-09 09:57:04.407 160 11409.23 77.38 56930.52 88888.00 2017-06-09 09:57:04.907 160 11409.24 77.39 56930.50 88888.00 2017-06-09 09:57:05.407 160 11409.30 77.39 56930.46 88888.00 2017-06-09 09:57:05.907 160 11409.31 77.38 56930.47 88888.00 2017-06-09 09:57:06.407 160 11409.32 77.41 56930.44 88888.00 2017-06-09 09:57:06.907 160 11409.30 77.44 56930.45 88888.00 2017-06-09 09:57:07.407 160 11409.32 77.45 56930.46 88888.00 2017-06-09 09:57:07.907 160 11409.23 77.50 56930.44 88888.00 2017-06-09 09:57:08.407 160 11409.20 77.47 56930.45 88888.00 2017-06-09 09:57:08.907 160 11409.26 77.43 56930.45 88888.00 2017-06-09 09:57:09.407 160 11409.25 77.44 56930.51 88888.00 2017-06-09 09:57:09.907 160 11409.22 77.45 56930.53 88888.00 2017-06-09 09:57:10.407 160 11409.27 77.45 56930.47 88888.00 2017-06-09 09:57:10.907 160 11409.26 77.47 56930.48 88888.00 2017-06-09 09:57:11.407 160 11409.22 77.49 56930.50 88888.00 2017-06-09 09:57:11.907 160 11409.30 77.47 56930.50 88888.00 2017-06-09 09:57:12.407 160 11409.31 77.47 56930.48 88888.00 2017-06-09 09:57:12.907 160 11409.26 77.49 56930.47 88888.00 2017-06-09 09:57:13.407 160 11409.30 77.48 56930.52 88888.00 2017-06-09 09:57:13.907 160 11409.31 77.47 56930.56 88888.00 2017-06-09 09:57:14.407 160 11409.29 77.45 56930.52 88888.00 2017-06-09 09:57:14.907 160 11409.31 77.51 56930.52 88888.00 2017-06-09 09:57:15.407 160 11409.38 77.55 56930.53 88888.00 2017-06-09 09:57:15.907 160 11409.39 77.54 56930.52 88888.00 2017-06-09 09:57:16.407 160 11409.39 77.54 56930.51 88888.00 2017-06-09 09:57:16.907 160 11409.41 77.56 56930.50 88888.00 2017-06-09 09:57:17.407 160 11409.43 77.56 56930.52 88888.00 2017-06-09 09:57:17.907 160 11409.44 77.58 56930.54 88888.00 2017-06-09 09:57:18.407 160 11409.44 77.58 56930.57 88888.00 2017-06-09 09:57:18.907 160 11409.45 77.58 56930.54 88888.00 2017-06-09 09:57:19.407 160 11409.37 77.57 56930.52 88888.00 2017-06-09 09:57:19.907 160 11409.39 77.58 56930.52 88888.00 2017-06-09 09:57:20.407 160 11409.39 77.59 56930.51 88888.00 2017-06-09 09:57:20.907 160 11409.37 77.61 56930.54 88888.00 2017-06-09 09:57:21.407 160 11409.37 77.59 56930.56 88888.00 2017-06-09 09:57:21.907 160 11409.41 77.63 56930.53 88888.00 2017-06-09 09:57:22.407 160 11409.37 77.62 56930.53 88888.00 2017-06-09 09:57:22.907 160 11409.39 77.66 56930.52 88888.00 2017-06-09 09:57:23.407 160 11409.46 77.69 56930.52 88888.00 2017-06-09 09:57:23.907 160 11409.44 77.65 56930.51 88888.00 2017-06-09 09:57:24.407 160 11409.37 77.63 56930.48 88888.00 2017-06-09 09:57:24.907 160 11409.41 77.65 56930.52 88888.00 2017-06-09 09:57:25.407 160 11409.40 77.66 56930.54 88888.00 2017-06-09 09:57:25.907 160 11409.33 77.66 56930.54 88888.00 2017-06-09 09:57:26.407 160 11409.41 77.66 56930.53 88888.00 2017-06-09 09:57:26.907 160 11409.45 77.66 56930.59 88888.00 2017-06-09 09:57:27.408 160 11409.40 77.68 56930.61 88888.00 2017-06-09 09:57:27.908 160 11409.38 77.69 56930.60 88888.00 2017-06-09 09:57:28.408 160 11409.46 77.66 56930.56 88888.00 2017-06-09 09:57:28.908 160 11409.43 77.70 56930.54 88888.00 2017-06-09 09:57:29.408 160 11409.36 77.78 56930.58 88888.00 2017-06-09 09:57:29.908 160 11409.38 77.73 56930.57 88888.00 2017-06-09 09:57:30.408 160 11409.34 77.70 56930.58 88888.00 2017-06-09 09:57:30.908 160 11409.34 77.75 56930.58 88888.00 2017-06-09 09:57:31.408 160 11409.36 77.73 56930.53 88888.00 2017-06-09 09:57:31.908 160 11409.38 77.70 56930.56 88888.00 2017-06-09 09:57:32.408 160 11409.39 77.69 56930.52 88888.00 2017-06-09 09:57:32.908 160 11409.44 77.72 56930.47 88888.00 2017-06-09 09:57:33.408 160 11409.45 77.69 56930.51 88888.00 2017-06-09 09:57:33.908 160 11409.38 77.64 56930.51 88888.00 2017-06-09 09:57:34.408 160 11409.36 77.66 56930.51 88888.00 2017-06-09 09:57:34.908 160 11409.38 77.72 56930.58 88888.00 2017-06-09 09:57:35.408 160 11409.32 77.71 56930.59 88888.00 2017-06-09 09:57:35.908 160 11409.33 77.70 56930.58 88888.00 2017-06-09 09:57:36.408 160 11409.39 77.69 56930.47 88888.00 2017-06-09 09:57:36.908 160 11409.40 77.68 56930.42 88888.00 2017-06-09 09:57:37.408 160 11409.39 77.69 56930.42 88888.00 2017-06-09 09:57:37.908 160 11409.43 77.71 56930.47 88888.00 2017-06-09 09:57:38.408 160 11409.48 77.72 56930.45 88888.00 2017-06-09 09:57:38.908 160 11409.41 77.70 56930.42 88888.00 2017-06-09 09:57:39.408 160 11409.40 77.71 56930.44 88888.00 2017-06-09 09:57:39.908 160 11409.43 77.68 56930.44 88888.00 2017-06-09 09:57:40.408 160 11409.43 77.68 56930.42 88888.00 2017-06-09 09:57:40.908 160 11409.38 77.70 56930.46 88888.00 2017-06-09 09:57:41.408 160 11409.46 77.69 56930.47 88888.00 2017-06-09 09:57:41.908 160 11409.41 77.69 56930.44 88888.00 2017-06-09 09:57:42.408 160 11409.36 77.70 56930.46 88888.00 2017-06-09 09:57:42.908 160 11409.44 77.69 56930.47 88888.00 2017-06-09 09:57:43.408 160 11409.40 77.73 56930.48 88888.00 2017-06-09 09:57:43.908 160 11409.34 77.77 56930.44 88888.00 2017-06-09 09:57:44.408 160 11409.36 77.73 56930.46 88888.00 2017-06-09 09:57:44.908 160 11409.38 77.72 56930.44 88888.00 2017-06-09 09:57:45.408 160 11409.38 77.70 56930.44 88888.00 2017-06-09 09:57:45.908 160 11409.37 77.76 56930.41 88888.00 2017-06-09 09:57:46.408 160 11409.31 77.78 56930.40 88888.00 2017-06-09 09:57:46.908 160 11409.26 77.77 56930.42 88888.00 2017-06-09 09:57:47.408 160 11409.26 77.82 56930.42 88888.00 2017-06-09 09:57:47.908 160 11409.31 77.77 56930.44 88888.00 2017-06-09 09:57:48.408 160 11409.31 77.72 56930.42 88888.00 2017-06-09 09:57:48.908 160 11409.30 77.71 56930.44 88888.00 2017-06-09 09:57:49.408 160 11409.33 77.73 56930.45 88888.00 2017-06-09 09:57:49.908 160 11409.32 77.72 56930.45 88888.00 2017-06-09 09:57:50.408 160 11409.25 77.73 56930.44 88888.00 2017-06-09 09:57:50.908 160 11409.26 77.72 56930.45 88888.00 2017-06-09 09:57:51.408 160 11409.27 77.70 56930.41 88888.00 2017-06-09 09:57:51.908 160 11409.30 77.69 56930.40 88888.00 2017-06-09 09:57:52.408 160 11409.27 77.70 56930.38 88888.00 2017-06-09 09:57:52.908 160 11409.27 77.70 56930.40 88888.00 2017-06-09 09:57:53.408 160 11409.26 77.70 56930.39 88888.00 2017-06-09 09:57:53.908 160 11409.20 77.75 56930.37 88888.00 2017-06-09 09:57:54.408 160 11409.23 77.72 56930.34 88888.00 2017-06-09 09:57:54.908 160 11409.23 77.69 56930.27 88888.00 2017-06-09 09:57:55.408 160 11409.16 77.68 56930.29 88888.00 2017-06-09 09:57:55.908 160 11409.13 77.68 56930.34 88888.00 2017-06-09 09:57:56.408 160 11409.19 77.70 56930.38 88888.00 2017-06-09 09:57:56.908 160 11409.15 77.70 56930.38 88888.00 2017-06-09 09:57:57.408 160 11409.13 77.66 56930.33 88888.00 2017-06-09 09:57:57.908 160 11409.12 77.65 56930.33 88888.00 2017-06-09 09:57:58.408 160 11409.16 77.65 56930.33 88888.00 2017-06-09 09:57:58.908 160 11409.15 77.65 56930.34 88888.00 2017-06-09 09:57:59.408 160 11409.16 77.63 56930.31 88888.00 2017-06-09 09:57:59.908 160 11409.12 77.61 56930.32 88888.00 2017-06-09 09:58:00.408 160 11409.10 77.64 56930.28 88888.00 2017-06-09 09:58:00.908 160 11409.16 77.66 56930.22 88888.00 2017-06-09 09:58:01.408 160 11409.11 77.59 56930.24 88888.00 2017-06-09 09:58:01.908 160 11409.04 77.58 56930.25 88888.00 2017-06-09 09:58:02.408 160 11409.05 77.57 56930.21 88888.00 2017-06-09 09:58:02.908 160 11409.04 77.56 56930.20 88888.00 2017-06-09 09:58:03.408 160 11408.97 77.57 56930.16 88888.00 2017-06-09 09:58:03.908 160 11408.97 77.59 56930.13 88888.00 2017-06-09 09:58:04.408 160 11409.04 77.62 56930.14 88888.00 2017-06-09 09:58:04.908 160 11409.05 77.62 56930.16 88888.00 2017-06-09 09:58:05.408 160 11408.97 77.59 56930.15 88888.00 2017-06-09 09:58:05.908 160 11408.99 77.57 56930.14 88888.00 2017-06-09 09:58:06.408 160 11408.95 77.57 56930.09 88888.00 2017-06-09 09:58:06.908 160 11408.88 77.57 56930.07 88888.00 2017-06-09 09:58:07.408 160 11408.93 77.61 56930.11 88888.00 2017-06-09 09:58:07.908 160 11409.00 77.63 56930.13 88888.00 2017-06-09 09:58:08.408 160 11408.95 77.62 56930.13 88888.00 2017-06-09 09:58:08.908 160 11408.97 77.59 56930.14 88888.00 2017-06-09 09:58:09.408 160 11408.96 77.57 56930.12 88888.00 2017-06-09 09:58:09.908 160 11408.90 77.55 56930.12 88888.00 2017-06-09 09:58:10.408 160 11408.89 77.57 56930.07 88888.00 2017-06-09 09:58:10.908 160 11408.95 77.54 56930.06 88888.00 2017-06-09 09:58:11.408 160 11408.90 77.56 56930.05 88888.00 2017-06-09 09:58:11.908 160 11408.88 77.54 56930.07 88888.00 2017-06-09 09:58:12.408 160 11408.88 77.52 56930.07 88888.00 2017-06-09 09:58:12.908 160 11408.89 77.51 56930.09 88888.00 2017-06-09 09:58:13.408 160 11408.86 77.49 56930.05 88888.00 2017-06-09 09:58:13.908 160 11408.93 77.50 56930.02 88888.00 2017-06-09 09:58:14.408 160 11408.93 77.51 56930.03 88888.00 2017-06-09 09:58:14.908 160 11408.89 77.52 56929.99 88888.00 2017-06-09 09:58:15.408 160 11408.84 77.54 56929.97 88888.00 2017-06-09 09:58:15.908 160 11408.83 77.49 56930.01 88888.00 2017-06-09 09:58:16.408 160 11408.81 77.56 56929.99 88888.00 2017-06-09 09:58:16.908 160 11408.77 77.55 56930.01 88888.00 2017-06-09 09:58:17.408 160 11408.79 77.47 56930.02 88888.00 2017-06-09 09:58:17.908 160 11408.76 77.48 56930.00 88888.00 2017-06-09 09:58:18.408 160 11408.71 77.54 56929.92 88888.00 2017-06-09 09:58:18.908 160 11408.75 77.52 56929.84 88888.00 2017-06-09 09:58:19.408 160 11408.78 77.57 56929.81 88888.00 2017-06-09 09:58:19.908 160 11408.74 77.58 56929.81 88888.00 2017-06-09 09:58:20.408 160 11408.78 77.52 56929.84 88888.00 2017-06-09 09:58:20.908 160 11408.83 77.47 56929.82 88888.00 2017-06-09 09:58:21.408 160 11408.75 77.45 56929.82 88888.00 2017-06-09 09:58:21.908 160 11408.76 77.45 56929.82 88888.00 2017-06-09 09:58:22.408 160 11408.82 77.43 56929.79 88888.00 2017-06-09 09:58:22.908 160 11408.76 77.41 56929.76 88888.00 2017-06-09 09:58:23.408 160 11408.71 77.43 56929.80 88888.00 2017-06-09 09:58:23.908 160 11408.77 77.43 56929.81 88888.00 2017-06-09 09:58:24.408 160 11408.74 77.39 56929.82 88888.00 2017-06-09 09:58:24.908 160 11408.71 77.36 56929.88 88888.00 2017-06-09 09:58:25.408 160 11408.76 77.39 56929.88 88888.00 2017-06-09 09:58:25.908 160 11408.76 77.45 56929.81 88888.00 2017-06-09 09:58:26.408 160 11408.71 77.49 56929.77 88888.00 2017-06-09 09:58:26.908 160 11408.74 77.51 56929.69 88888.00 2017-06-09 09:58:27.408 160 11408.71 77.49 56929.68 88888.00 2017-06-09 09:58:27.908 160 11408.69 77.55 56929.69 88888.00 2017-06-09 09:58:28.408 160 11408.69 77.54 56929.70 88888.00 2017-06-09 09:58:28.908 160 11408.71 77.45 56929.71 88888.00 2017-06-09 09:58:29.408 160 11408.67 77.42 56929.70 88888.00 2017-06-09 09:58:29.908 160 11408.70 77.39 56929.71 88888.00 2017-06-09 09:58:30.408 160 11408.76 77.41 56929.67 88888.00 2017-06-09 09:58:30.908 160 11408.72 77.42 56929.70 88888.00 2017-06-09 09:58:31.408 160 11408.71 77.39 56929.70 88888.00 2017-06-09 09:58:31.908 160 11408.75 77.43 56929.71 88888.00 2017-06-09 09:58:32.408 160 11408.75 77.47 56929.70 88888.00 2017-06-09 09:58:32.908 160 11408.71 77.44 56929.70 88888.00 2017-06-09 09:58:33.408 160 11408.70 77.39 56929.69 88888.00 2017-06-09 09:58:33.908 160 11408.70 77.39 56929.70 88888.00 2017-06-09 09:58:34.408 160 11408.71 77.42 56929.70 88888.00 2017-06-09 09:58:34.908 160 11408.72 77.43 56929.70 88888.00 2017-06-09 09:58:35.408 160 11408.74 77.39 56929.68 88888.00 2017-06-09 09:58:35.908 160 11408.70 77.41 56929.70 88888.00 2017-06-09 09:58:36.408 160 11408.69 77.43 56929.67 88888.00 2017-06-09 09:58:36.908 160 11408.67 77.42 56929.67 88888.00 2017-06-09 09:58:37.408 160 11408.65 77.42 56929.64 88888.00 2017-06-09 09:58:37.908 160 11408.62 77.43 56929.63 88888.00 2017-06-09 09:58:38.408 160 11408.69 77.42 56929.61 88888.00 2017-06-09 09:58:38.908 160 11408.68 77.41 56929.60 88888.00 2017-06-09 09:58:39.408 160 11408.64 77.42 56929.60 88888.00 2017-06-09 09:58:39.908 160 11408.65 77.42 56929.58 88888.00 2017-06-09 09:58:40.408 160 11408.70 77.42 56929.58 88888.00 2017-06-09 09:58:40.908 160 11408.63 77.43 56929.58 88888.00 2017-06-09 09:58:41.408 160 11408.63 77.45 56929.62 88888.00 2017-06-09 09:58:41.908 160 11408.69 77.48 56929.65 88888.00 2017-06-09 09:58:42.408 160 11408.68 77.51 56929.67 88888.00 2017-06-09 09:58:42.908 160 11408.71 77.50 56929.70 88888.00 2017-06-09 09:58:43.408 160 11408.74 77.47 56929.71 88888.00 2017-06-09 09:58:43.908 160 11408.72 77.43 56929.67 88888.00 2017-06-09 09:58:44.408 160 11408.70 77.43 56929.67 88888.00 2017-06-09 09:58:44.908 160 11408.75 77.42 56929.61 88888.00 2017-06-09 09:58:45.408 160 11408.74 77.43 56929.57 88888.00 2017-06-09 09:58:45.908 160 11408.70 77.42 56929.56 88888.00 2017-06-09 09:58:46.408 160 11408.70 77.44 56929.57 88888.00 2017-06-09 09:58:46.908 160 11408.72 77.49 56929.58 88888.00 2017-06-09 09:58:47.408 160 11408.70 77.51 56929.57 88888.00 2017-06-09 09:58:47.908 160 11408.75 77.50 56929.56 88888.00 2017-06-09 09:58:48.408 160 11408.76 77.49 56929.57 88888.00 2017-06-09 09:58:48.908 160 11408.70 77.52 56929.62 88888.00 2017-06-09 09:58:49.408 160 11408.74 77.50 56929.67 88888.00 2017-06-09 09:58:49.908 160 11408.75 77.52 56929.64 88888.00 2017-06-09 09:58:50.408 160 11408.69 77.55 56929.58 88888.00 2017-06-09 09:58:50.908 160 11408.75 77.56 56929.60 88888.00 2017-06-09 09:58:51.408 160 11408.78 77.57 56929.61 88888.00 2017-06-09 09:58:51.908 160 11408.78 77.57 56929.57 88888.00 2017-06-09 09:58:52.408 160 11408.71 77.57 56929.63 88888.00 2017-06-09 09:58:52.908 160 11408.75 77.58 56929.61 88888.00 2017-06-09 09:58:53.408 160 11408.77 77.57 56929.57 88888.00 2017-06-09 09:58:53.908 160 11408.72 77.58 56929.57 88888.00 2017-06-09 09:58:54.408 160 11408.75 77.59 56929.54 88888.00 2017-06-09 09:58:54.908 160 11408.75 77.57 56929.52 88888.00 2017-06-09 09:58:55.408 160 11408.69 77.55 56929.48 88888.00 2017-06-09 09:58:55.908 160 11408.75 77.56 56929.49 88888.00 2017-06-09 09:58:56.408 160 11408.84 77.57 56929.48 88888.00 2017-06-09 09:58:56.908 160 11408.79 77.56 56929.44 88888.00 2017-06-09 09:58:57.408 160 11408.82 77.56 56929.44 88888.00 2017-06-09 09:58:57.908 160 11408.84 77.56 56929.42 88888.00 2017-06-09 09:58:58.408 160 11408.88 77.54 56929.45 88888.00 2017-06-09 09:58:58.908 160 11408.83 77.51 56929.47 88888.00 2017-06-09 09:58:59.408 160 11408.79 77.51 56929.47 88888.00 2017-06-09 09:58:59.908 160 11408.84 77.54 56929.43 88888.00 2017-06-09 09:59:00.408 160 11408.78 77.59 56929.44 88888.00 2017-06-09 09:59:00.908 160 11408.77 77.61 56929.47 88888.00 2017-06-09 09:59:01.408 160 11408.83 77.56 56929.47 88888.00 2017-06-09 09:59:01.908 160 11408.84 77.57 56929.45 88888.00 2017-06-09 09:59:02.408 160 11408.82 77.54 56929.48 88888.00 2017-06-09 09:59:02.908 160 11408.86 77.56 56929.49 88888.00 2017-06-09 09:59:03.408 160 11408.83 77.55 56929.45 88888.00 2017-06-09 09:59:03.908 160 11408.81 77.54 56929.47 88888.00 2017-06-09 09:59:04.408 160 11408.89 77.55 56929.45 88888.00 2017-06-09 09:59:04.908 160 11408.90 77.52 56929.45 88888.00 2017-06-09 09:59:05.408 160 11408.81 77.55 56929.48 88888.00 2017-06-09 09:59:05.908 160 11408.83 77.59 56929.48 88888.00 2017-06-09 09:59:06.408 160 11408.83 77.56 56929.42 88888.00 2017-06-09 09:59:06.908 160 11408.82 77.57 56929.38 88888.00 2017-06-09 09:59:07.408 160 11408.85 77.58 56929.39 88888.00 2017-06-09 09:59:07.908 160 11408.83 77.58 56929.44 88888.00 2017-06-09 09:59:08.408 160 11408.82 77.58 56929.42 88888.00 2017-06-09 09:59:08.908 160 11408.85 77.56 56929.39 88888.00 2017-06-09 09:59:09.408 160 11408.90 77.54 56929.41 88888.00 2017-06-09 09:59:09.908 160 11408.83 77.54 56929.36 88888.00 2017-06-09 09:59:10.408 160 11408.84 77.56 56929.38 88888.00 2017-06-09 09:59:10.908 160 11408.84 77.56 56929.39 88888.00 2017-06-09 09:59:11.408 160 11408.79 77.52 56929.37 88888.00 2017-06-09 09:59:11.908 160 11408.78 77.51 56929.42 88888.00 2017-06-09 09:59:12.408 160 11408.78 77.52 56929.47 88888.00 2017-06-09 09:59:12.908 160 11408.83 77.54 56929.43 88888.00 2017-06-09 09:59:13.408 160 11408.83 77.57 56929.42 88888.00 2017-06-09 09:59:13.908 160 11408.84 77.59 56929.37 88888.00 2017-06-09 09:59:14.408 160 11408.90 77.56 56929.36 88888.00 2017-06-09 09:59:14.908 160 11408.89 77.54 56929.47 88888.00 2017-06-09 09:59:15.408 160 11408.86 77.54 56929.51 88888.00 2017-06-09 09:59:15.908 160 11408.91 77.56 56929.54 88888.00 2017-06-09 09:59:16.408 160 11408.89 77.55 56929.56 88888.00 2017-06-09 09:59:16.908 160 11408.89 77.57 56929.55 88888.00 2017-06-09 09:59:17.408 160 11408.91 77.61 56929.51 88888.00 2017-06-09 09:59:17.908 160 11408.91 77.62 56929.47 88888.00 2017-06-09 09:59:18.408 160 11408.90 77.62 56929.45 88888.00 2017-06-09 09:59:18.908 160 11408.96 77.63 56929.48 88888.00 2017-06-09 09:59:19.408 160 11408.92 77.63 56929.48 88888.00 2017-06-09 09:59:19.908 160 11408.88 77.63 56929.42 88888.00 2017-06-09 09:59:20.408 160 11408.85 77.62 56929.41 88888.00 2017-06-09 09:59:20.908 160 11408.89 77.61 56929.39 88888.00 2017-06-09 09:59:21.408 160 11408.89 77.59 56929.39 88888.00 2017-06-09 09:59:21.908 160 11408.85 77.63 56929.41 88888.00 2017-06-09 09:59:22.408 160 11408.86 77.59 56929.41 88888.00 2017-06-09 09:59:22.908 160 11408.86 77.57 56929.41 88888.00 2017-06-09 09:59:23.408 160 11408.82 77.57 56929.38 88888.00 2017-06-09 09:59:23.908 160 11408.85 77.56 56929.38 88888.00 2017-06-09 09:59:24.408 160 11408.88 77.54 56929.42 88888.00 2017-06-09 09:59:24.908 160 11408.79 77.54 56929.41 88888.00 2017-06-09 09:59:25.408 160 11408.81 77.52 56929.38 88888.00 2017-06-09 09:59:25.908 160 11408.84 77.51 56929.41 88888.00 2017-06-09 09:59:26.408 160 11408.77 77.51 56929.42 88888.00 2017-06-09 09:59:26.908 160 11408.79 77.56 56929.39 88888.00 2017-06-09 09:59:27.408 160 11408.85 77.54 56929.37 88888.00 2017-06-09 09:59:27.908 160 11408.82 77.50 56929.37 88888.00 2017-06-09 09:59:28.408 160 11408.79 77.52 56929.38 88888.00 2017-06-09 09:59:28.908 160 11408.85 77.54 56929.42 88888.00 2017-06-09 09:59:29.408 160 11408.85 77.55 56929.48 88888.00 2017-06-09 09:59:29.908 160 11408.79 77.57 56929.50 88888.00 2017-06-09 09:59:30.408 160 11408.82 77.57 56929.48 88888.00 2017-06-09 09:59:30.908 160 11408.83 77.55 56929.48 88888.00 2017-06-09 09:59:31.408 160 11408.79 77.55 56929.48 88888.00 2017-06-09 09:59:31.908 160 11408.84 77.58 56929.48 88888.00 2017-06-09 09:59:32.408 160 11408.83 77.61 56929.48 88888.00 2017-06-09 09:59:32.908 160 11408.76 77.58 56929.49 88888.00 2017-06-09 09:59:33.408 160 11408.78 77.59 56929.49 88888.00 2017-06-09 09:59:33.908 160 11408.84 77.64 56929.50 88888.00 2017-06-09 09:59:34.408 160 11408.79 77.65 56929.52 88888.00 2017-06-09 09:59:34.908 160 11408.81 77.63 56929.56 88888.00 2017-06-09 09:59:35.408 160 11408.83 77.62 56929.55 88888.00 2017-06-09 09:59:35.908 160 11408.81 77.62 56929.52 88888.00 2017-06-09 09:59:36.408 160 11408.75 77.61 56929.51 88888.00 2017-06-09 09:59:36.908 160 11408.81 77.61 56929.54 88888.00 2017-06-09 09:59:37.409 160 11408.83 77.59 56929.50 88888.00 2017-06-09 09:59:37.909 160 11408.79 77.61 56929.51 88888.00 2017-06-09 09:59:38.409 160 11408.76 77.65 56929.55 88888.00 2017-06-09 09:59:38.909 160 11408.79 77.65 56929.55 88888.00 2017-06-09 09:59:39.409 160 11408.77 77.64 56929.52 88888.00 2017-06-09 09:59:39.909 160 11408.74 77.63 56929.51 88888.00 2017-06-09 09:59:40.409 160 11408.77 77.61 56929.54 88888.00 2017-06-09 09:59:40.909 160 11408.75 77.58 56929.52 88888.00 2017-06-09 09:59:41.409 160 11408.74 77.56 56929.50 88888.00 2017-06-09 09:59:41.909 160 11408.74 77.57 56929.57 88888.00 2017-06-09 09:59:42.409 160 11408.72 77.55 56929.58 88888.00 2017-06-09 09:59:42.909 160 11408.65 77.56 56929.57 88888.00 2017-06-09 09:59:43.409 160 11408.69 77.55 56929.61 88888.00 2017-06-09 09:59:43.909 160 11408.70 77.52 56929.63 88888.00 2017-06-09 09:59:44.409 160 11408.67 77.54 56929.64 88888.00 2017-06-09 09:59:44.909 160 11408.70 77.56 56929.68 88888.00 2017-06-09 09:59:45.409 160 11408.72 77.58 56929.64 88888.00 2017-06-09 09:59:45.909 160 11408.68 77.58 56929.61 88888.00 2017-06-09 09:59:46.409 160 11408.70 77.57 56929.55 88888.00 2017-06-09 09:59:46.909 160 11408.72 77.50 56929.55 88888.00 2017-06-09 09:59:47.409 160 11408.75 77.43 56929.57 88888.00 2017-06-09 09:59:47.909 160 11408.74 77.45 56929.61 88888.00 2017-06-09 09:59:48.409 160 11408.77 77.45 56929.65 88888.00 2017-06-09 09:59:48.909 160 11408.72 77.44 56929.64 88888.00 2017-06-09 09:59:49.409 160 11408.68 77.48 56929.61 88888.00 2017-06-09 09:59:49.909 160 11408.72 77.47 56929.61 88888.00 2017-06-09 09:59:50.409 160 11408.69 77.44 56929.63 88888.00 2017-06-09 09:59:50.909 160 11408.63 77.44 56929.64 88888.00 2017-06-09 09:59:51.409 160 11408.70 77.48 56929.63 88888.00 2017-06-09 09:59:51.909 160 11408.74 77.49 56929.60 88888.00 2017-06-09 09:59:52.409 160 11408.70 77.47 56929.61 88888.00 2017-06-09 09:59:52.909 160 11408.70 77.49 56929.63 88888.00 2017-06-09 09:59:53.409 160 11408.71 77.45 56929.67 88888.00 2017-06-09 09:59:53.909 160 11408.67 77.43 56929.67 88888.00 2017-06-09 09:59:54.409 160 11408.64 77.44 56929.67 88888.00 2017-06-09 09:59:54.909 160 11408.65 77.45 56929.69 88888.00 2017-06-09 09:59:55.409 160 11408.63 77.43 56929.69 88888.00 2017-06-09 09:59:55.909 160 11408.62 77.41 56929.63 88888.00 2017-06-09 09:59:56.409 160 11408.63 77.41 56929.58 88888.00 2017-06-09 09:59:56.909 160 11408.68 77.42 56929.62 88888.00 2017-06-09 09:59:57.409 160 11408.65 77.43 56929.67 88888.00 2017-06-09 09:59:57.909 160 11408.65 77.44 56929.69 88888.00 2017-06-09 09:59:58.409 160 11408.67 77.43 56929.69 88888.00 2017-06-09 09:59:58.909 160 11408.61 77.42 56929.71 88888.00 2017-06-09 09:59:59.409 160 11408.61 77.39 56929.70 88888.00 2017-06-09 09:59:59.909 160 11408.65 77.37 56929.74 88888.00 2017-06-09 10:00:00.409 160 11408.60 77.39 56929.70 88888.00 2017-06-09 10:00:00.909 160 11408.55 77.39 56929.67 88888.00 2017-06-09 10:00:01.409 160 11408.62 77.38 56929.65 88888.00 2017-06-09 10:00:01.909 160 11408.61 77.37 56929.63 88888.00 2017-06-09 10:00:02.409 160 11408.64 77.39 56929.63 88888.00 2017-06-09 10:00:02.909 160 11408.68 77.42 56929.64 88888.00 2017-06-09 10:00:03.409 160 11408.61 77.41 56929.67 88888.00 2017-06-09 10:00:03.909 160 11408.53 77.44 56929.69 88888.00 2017-06-09 10:00:04.409 160 11408.56 77.42 56929.67 88888.00 2017-06-09 10:00:04.909 160 11408.58 77.39 56929.68 88888.00 2017-06-09 10:00:05.409 160 11408.50 77.37 56929.67 88888.00 2017-06-09 10:00:05.909 160 11408.58 77.42 56929.69 88888.00 2017-06-09 10:00:06.409 160 11408.60 77.42 56929.69 88888.00 2017-06-09 10:00:06.909 160 11408.54 77.39 56929.65 88888.00 2017-06-09 10:00:07.409 160 11408.54 77.39 56929.61 88888.00 2017-06-09 10:00:07.909 160 11408.56 77.38 56929.60 88888.00 2017-06-09 10:00:08.409 160 11408.53 77.37 56929.64 88888.00 2017-06-09 10:00:08.909 160 11408.48 77.39 56929.65 88888.00 2017-06-09 10:00:09.409 160 11408.51 77.37 56929.67 88888.00 2017-06-09 10:00:09.909 160 11408.51 77.35 56929.65 88888.00 2017-06-09 10:00:10.409 160 11408.46 77.36 56929.65 88888.00 2017-06-09 10:00:10.909 160 11408.46 77.38 56929.63 88888.00 2017-06-09 10:00:11.409 160 11408.50 77.39 56929.62 88888.00 2017-06-09 10:00:11.909 160 11408.46 77.37 56929.65 88888.00 2017-06-09 10:00:12.409 160 11408.44 77.36 56929.67 88888.00 2017-06-09 10:00:12.909 160 11408.48 77.36 56929.63 88888.00 2017-06-09 10:00:13.409 160 11408.43 77.36 56929.68 88888.00 2017-06-09 10:00:13.909 160 11408.44 77.39 56929.69 88888.00 2017-06-09 10:00:14.409 160 11408.48 77.38 56929.69 88888.00 2017-06-09 10:00:14.909 160 11408.48 77.36 56929.64 88888.00 2017-06-09 10:00:15.409 160 11408.46 77.36 56929.67 88888.00 2017-06-09 10:00:15.909 160 11408.51 77.37 56929.67 88888.00 2017-06-09 10:00:16.409 160 11408.48 77.36 56929.67 88888.00 2017-06-09 10:00:16.909 160 11408.41 77.39 56929.69 88888.00 2017-06-09 10:00:17.409 160 11408.43 77.38 56929.73 88888.00 2017-06-09 10:00:17.909 160 11408.49 77.37 56929.74 88888.00 2017-06-09 10:00:18.409 160 11408.43 77.38 56929.77 88888.00 2017-06-09 10:00:18.909 160 11408.47 77.37 56929.76 88888.00 2017-06-09 10:00:19.409 160 11408.47 77.38 56929.69 88888.00 2017-06-09 10:00:19.909 160 11408.40 77.38 56929.67 88888.00 2017-06-09 10:00:20.409 160 11408.41 77.39 56929.64 88888.00 2017-06-09 10:00:20.909 160 11408.47 77.42 56929.67 88888.00 2017-06-09 10:00:21.409 160 11408.46 77.42 56929.65 88888.00 2017-06-09 10:00:21.909 160 11408.42 77.39 56929.64 88888.00 2017-06-09 10:00:22.409 160 11408.47 77.36 56929.71 88888.00 2017-06-09 10:00:22.909 160 11408.48 77.36 56929.75 88888.00 2017-06-09 10:00:23.409 160 11408.41 77.36 56929.76 88888.00 2017-06-09 10:00:23.909 160 11408.43 77.39 56929.75 88888.00 2017-06-09 10:00:24.409 160 11408.43 77.37 56929.76 88888.00 2017-06-09 10:00:24.909 160 11408.39 77.39 56929.77 88888.00 2017-06-09 10:00:25.409 160 11408.42 77.43 56929.77 88888.00 2017-06-09 10:00:25.909 160 11408.46 77.43 56929.80 88888.00 2017-06-09 10:00:26.409 160 11408.39 77.44 56929.84 88888.00 2017-06-09 10:00:26.909 160 11408.36 77.49 56929.80 88888.00 2017-06-09 10:00:27.409 160 11408.40 77.49 56929.86 88888.00 2017-06-09 10:00:27.909 160 11408.37 77.48 56929.88 88888.00 2017-06-09 10:00:28.409 160 11408.36 77.51 56929.84 88888.00 2017-06-09 10:00:28.909 160 11408.40 77.54 56929.89 88888.00 2017-06-09 10:00:29.409 160 11408.39 77.51 56929.90 88888.00 2017-06-09 10:00:29.909 160 11408.39 77.52 56929.93 88888.00 2017-06-09 10:00:30.409 160 11408.44 77.55 56929.96 88888.00 2017-06-09 10:00:30.909 160 11408.44 77.55 56929.95 88888.00 2017-06-09 10:00:31.409 160 11408.36 77.56 56929.89 88888.00 2017-06-09 10:00:31.909 160 11408.43 77.54 56929.89 88888.00 2017-06-09 10:00:32.409 160 11408.48 77.54 56929.86 88888.00 2017-06-09 10:00:32.909 160 11408.44 77.57 56929.89 88888.00 2017-06-09 10:00:33.409 160 11408.43 77.58 56929.90 88888.00 2017-06-09 10:00:33.909 160 11408.49 77.59 56929.94 88888.00 2017-06-09 10:00:34.409 160 11408.46 77.58 56930.00 88888.00 2017-06-09 10:00:34.909 160 11408.44 77.61 56930.03 88888.00 2017-06-09 10:00:35.409 160 11408.49 77.62 56930.05 88888.00 2017-06-09 10:00:35.909 160 11408.51 77.64 56930.06 88888.00 2017-06-09 10:00:36.409 160 11408.47 77.61 56930.08 88888.00 2017-06-09 10:00:36.909 160 11408.47 77.62 56930.07 88888.00 2017-06-09 10:00:37.409 160 11408.47 77.63 56930.03 88888.00 2017-06-09 10:00:37.909 160 11408.42 77.63 56930.01 88888.00 2017-06-09 10:00:38.409 160 11408.47 77.65 56930.05 88888.00 2017-06-09 10:00:38.909 160 11408.49 77.65 56930.07 88888.00 2017-06-09 10:00:39.409 160 11408.46 77.68 56930.11 88888.00 2017-06-09 10:00:39.909 160 11408.46 77.66 56930.11 88888.00 2017-06-09 10:00:40.409 160 11408.51 77.68 56930.11 88888.00 2017-06-09 10:00:40.909 160 11408.46 77.66 56930.11 88888.00 2017-06-09 10:00:41.409 160 11408.47 77.69 56930.15 88888.00 2017-06-09 10:00:41.909 160 11408.53 77.69 56930.21 88888.00 2017-06-09 10:00:42.409 160 11408.48 77.70 56930.16 88888.00 2017-06-09 10:00:42.909 160 11408.42 77.72 56930.19 88888.00 2017-06-09 10:00:43.409 160 11408.46 77.75 56930.25 88888.00 2017-06-09 10:00:43.909 160 11408.50 77.69 56930.19 88888.00 2017-06-09 10:00:44.409 160 11408.51 77.70 56930.15 88888.00 2017-06-09 10:00:44.909 160 11408.49 77.72 56930.21 88888.00 2017-06-09 10:00:45.409 160 11408.50 77.75 56930.20 88888.00 2017-06-09 10:00:45.909 160 11408.53 77.76 56930.22 88888.00 2017-06-09 10:00:46.409 160 11408.51 77.78 56930.20 88888.00 2017-06-09 10:00:46.909 160 11408.49 77.79 56930.16 88888.00 2017-06-09 10:00:47.409 160 11408.50 77.79 56930.18 88888.00 2017-06-09 10:00:47.909 160 11408.48 77.77 56930.15 88888.00 2017-06-09 10:00:48.409 160 11408.49 77.77 56930.15 88888.00 2017-06-09 10:00:48.909 160 11408.49 77.79 56930.19 88888.00 2017-06-09 10:00:49.409 160 11408.47 77.78 56930.22 88888.00 2017-06-09 10:00:49.909 160 11408.47 77.79 56930.27 88888.00 2017-06-09 10:00:50.409 160 11408.49 77.78 56930.24 88888.00 2017-06-09 10:00:50.909 160 11408.46 77.78 56930.21 88888.00 2017-06-09 10:00:51.409 160 11408.46 77.77 56930.22 88888.00 2017-06-09 10:00:51.909 160 11408.50 77.77 56930.25 88888.00 2017-06-09 10:00:52.409 160 11408.49 77.77 56930.24 88888.00 2017-06-09 10:00:52.909 160 11408.50 77.82 56930.26 88888.00 2017-06-09 10:00:53.409 160 11408.56 77.78 56930.33 88888.00 2017-06-09 10:00:53.909 160 11408.46 77.77 56930.34 88888.00 2017-06-09 10:00:54.409 160 11408.43 77.77 56930.33 88888.00 2017-06-09 10:00:54.909 160 11408.47 77.79 56930.33 88888.00 2017-06-09 10:00:55.409 160 11408.46 77.82 56930.34 88888.00 2017-06-09 10:00:55.909 160 11408.42 77.83 56930.37 88888.00 2017-06-09 10:00:56.409 160 11408.42 77.79 56930.37 88888.00 2017-06-09 10:00:56.909 160 11408.43 77.81 56930.38 88888.00 2017-06-09 10:00:57.409 160 11408.41 77.85 56930.39 88888.00 2017-06-09 10:00:57.909 160 11408.42 77.85 56930.39 88888.00 2017-06-09 10:00:58.409 160 11408.42 77.88 56930.42 88888.00 2017-06-09 10:00:58.909 160 11408.40 77.82 56930.44 88888.00 2017-06-09 10:00:59.409 160 11408.41 77.79 56930.40 88888.00 2017-06-09 10:00:59.909 160 11408.46 77.76 56930.41 88888.00 2017-06-09 10:01:00.409 160 11408.46 77.73 56930.48 88888.00 2017-06-09 10:01:00.909 160 11408.46 77.78 56930.54 88888.00 2017-06-09 10:01:01.409 160 11408.50 77.84 56930.54 88888.00 2017-06-09 10:01:01.909 160 11408.51 77.85 56930.52 88888.00 2017-06-09 10:01:02.409 160 11408.50 77.89 56930.56 88888.00 2017-06-09 10:01:02.909 160 11408.46 77.93 56930.54 88888.00 2017-06-09 10:01:03.409 160 11408.49 77.91 56930.53 88888.00 2017-06-09 10:01:03.909 160 11408.48 77.91 56930.53 88888.00 2017-06-09 10:01:04.409 160 11408.47 77.92 56930.61 88888.00 2017-06-09 10:01:04.909 160 11408.50 77.95 56930.64 88888.00 2017-06-09 10:01:05.409 160 11408.49 77.96 56930.64 88888.00 2017-06-09 10:01:05.909 160 11408.44 77.96 56930.65 88888.00 2017-06-09 10:01:06.409 160 11408.51 77.91 56930.66 88888.00 2017-06-09 10:01:06.909 160 11408.54 77.92 56930.63 88888.00 2017-06-09 10:01:07.409 160 11408.49 77.95 56930.60 88888.00 2017-06-09 10:01:07.909 160 11408.53 77.92 56930.59 88888.00 2017-06-09 10:01:08.409 160 11408.54 77.91 56930.57 88888.00 2017-06-09 10:01:08.909 160 11408.46 77.92 56930.54 88888.00 2017-06-09 10:01:09.409 160 11408.55 77.99 56930.57 88888.00 2017-06-09 10:01:09.909 160 11408.56 77.96 56930.65 88888.00 2017-06-09 10:01:10.409 160 11408.48 77.95 56930.60 88888.00 2017-06-09 10:01:10.909 160 11408.50 77.96 56930.63 88888.00 2017-06-09 10:01:11.409 160 11408.51 77.95 56930.66 88888.00 2017-06-09 10:01:11.909 160 11408.48 77.95 56930.66 88888.00 2017-06-09 10:01:12.409 160 11408.48 77.95 56930.71 88888.00 2017-06-09 10:01:12.909 160 11408.53 77.99 56930.71 88888.00 2017-06-09 10:01:13.409 160 11408.54 78.00 56930.77 88888.00 2017-06-09 10:01:13.909 160 11408.53 78.00 56930.77 88888.00 2017-06-09 10:01:14.409 160 11408.51 78.03 56930.79 88888.00 2017-06-09 10:01:14.909 160 11408.53 78.00 56930.70 88888.00 2017-06-09 10:01:15.409 160 11408.49 78.03 56930.71 88888.00 2017-06-09 10:01:15.909 160 11408.51 78.05 56930.71 88888.00 2017-06-09 10:01:16.409 160 11408.53 78.09 56930.74 88888.00 2017-06-09 10:01:16.909 160 11408.51 78.09 56930.74 88888.00 2017-06-09 10:01:17.409 160 11408.50 78.07 56930.76 88888.00 2017-06-09 10:01:17.909 160 11408.50 78.07 56930.76 88888.00 2017-06-09 10:01:18.409 160 11408.49 78.06 56930.78 88888.00 2017-06-09 10:01:18.909 160 11408.43 78.05 56930.79 88888.00 2017-06-09 10:01:19.409 160 11408.48 78.04 56930.80 88888.00 2017-06-09 10:01:19.909 160 11408.47 78.03 56930.74 88888.00 2017-06-09 10:01:20.409 160 11408.46 78.05 56930.71 88888.00 2017-06-09 10:01:20.909 160 11408.42 78.07 56930.73 88888.00 2017-06-09 10:01:21.409 160 11408.40 78.06 56930.78 88888.00 2017-06-09 10:01:21.909 160 11408.35 78.10 56930.90 88888.00 2017-06-09 10:01:22.409 160 11408.43 78.11 56930.96 88888.00 2017-06-09 10:01:22.909 160 11408.44 78.10 56930.93 88888.00 2017-06-09 10:01:23.409 160 11408.37 78.06 56930.96 88888.00 2017-06-09 10:01:23.909 160 11408.33 78.11 56930.99 88888.00 2017-06-09 10:01:24.409 160 11408.33 78.13 56930.99 88888.00 2017-06-09 10:01:24.909 160 11408.34 78.12 56930.98 88888.00 2017-06-09 10:01:25.409 160 11408.35 78.13 56930.95 88888.00 2017-06-09 10:01:25.909 160 11408.37 78.15 56930.97 88888.00 2017-06-09 10:01:26.409 160 11408.36 78.15 56930.98 88888.00 2017-06-09 10:01:26.909 160 11408.34 78.16 56931.01 88888.00 2017-06-09 10:01:27.409 160 11408.42 78.16 56931.03 88888.00 2017-06-09 10:01:27.909 160 11408.41 78.15 56931.08 88888.00 2017-06-09 10:01:28.409 160 11408.39 78.17 56931.09 88888.00 2017-06-09 10:01:28.909 160 11408.40 78.24 56931.04 88888.00 2017-06-09 10:01:29.409 160 11408.43 78.24 56931.05 88888.00 2017-06-09 10:01:29.909 160 11408.37 78.22 56931.02 88888.00 2017-06-09 10:01:30.409 160 11408.42 78.23 56931.01 88888.00 2017-06-09 10:01:30.909 160 11408.46 78.22 56931.01 88888.00 2017-06-09 10:01:31.409 160 11408.35 78.18 56930.97 88888.00 2017-06-09 10:01:31.909 160 11408.34 78.18 56930.95 88888.00 2017-06-09 10:01:32.409 160 11408.40 78.22 56930.97 88888.00 2017-06-09 10:01:32.909 160 11408.36 78.24 56930.99 88888.00 2017-06-09 10:01:33.409 160 11408.34 78.26 56930.99 88888.00 2017-06-09 10:01:33.909 160 11408.37 78.27 56930.93 88888.00 2017-06-09 10:01:34.409 160 11408.39 78.25 56930.92 88888.00 2017-06-09 10:01:34.909 160 11408.33 78.26 56930.92 88888.00 2017-06-09 10:01:35.409 160 11408.33 78.26 56930.97 88888.00 2017-06-09 10:01:35.909 160 11408.37 78.27 56931.02 88888.00 2017-06-09 10:01:36.409 160 11408.33 78.25 56931.06 88888.00 2017-06-09 10:01:36.909 160 11408.34 78.27 56931.01 88888.00 2017-06-09 10:01:37.409 160 11408.35 78.30 56930.97 88888.00 2017-06-09 10:01:37.909 160 11408.32 78.30 56930.96 88888.00 2017-06-09 10:01:38.409 160 11408.29 78.27 56930.98 88888.00 2017-06-09 10:01:38.909 160 11408.32 78.27 56931.01 88888.00 2017-06-09 10:01:39.409 160 11408.32 78.22 56931.03 88888.00 2017-06-09 10:01:39.909 160 11408.27 78.24 56931.05 88888.00 2017-06-09 10:01:40.409 160 11408.23 78.27 56931.09 88888.00 2017-06-09 10:01:40.909 160 11408.26 78.27 56931.06 88888.00 2017-06-09 10:01:41.409 160 11408.25 78.29 56931.03 88888.00 2017-06-09 10:01:41.909 160 11408.33 78.29 56931.08 88888.00 2017-06-09 10:01:42.409 160 11408.30 78.26 56931.08 88888.00 2017-06-09 10:01:42.909 160 11408.27 78.27 56931.09 88888.00 2017-06-09 10:01:43.409 160 11408.25 78.29 56931.14 88888.00 2017-06-09 10:01:43.909 160 11408.28 78.31 56931.14 88888.00 2017-06-09 10:01:44.409 160 11408.23 78.32 56931.06 88888.00 2017-06-09 10:01:44.909 160 11408.16 78.34 56931.08 88888.00 2017-06-09 10:01:45.410 160 11408.23 78.37 56931.10 88888.00 2017-06-09 10:01:45.910 160 11408.18 78.32 56931.06 88888.00 2017-06-09 10:01:46.410 160 11408.18 78.29 56931.09 88888.00 2017-06-09 10:01:46.910 160 11408.23 78.31 56931.09 88888.00 2017-06-09 10:01:47.410 160 11408.20 78.33 56931.05 88888.00 2017-06-09 10:01:47.910 160 11408.20 78.34 56930.99 88888.00 2017-06-09 10:01:48.410 160 11408.20 78.34 56931.02 88888.00 2017-06-09 10:01:48.910 160 11408.20 78.33 56930.99 88888.00 2017-06-09 10:01:49.410 160 11408.19 78.33 56930.96 88888.00 2017-06-09 10:01:49.910 160 11408.12 78.37 56930.96 88888.00 2017-06-09 10:01:50.410 160 11408.16 78.34 56930.97 88888.00 2017-06-09 10:01:50.910 160 11408.15 78.32 56930.99 88888.00 2017-06-09 10:01:51.410 160 11408.14 78.32 56931.02 88888.00 2017-06-09 10:01:51.910 160 11408.19 78.33 56931.06 88888.00 2017-06-09 10:01:52.410 160 11408.13 78.34 56931.04 88888.00 2017-06-09 10:01:52.910 160 11408.06 78.32 56931.05 88888.00 2017-06-09 10:01:53.410 160 11408.05 78.34 56931.08 88888.00 2017-06-09 10:01:53.910 160 11408.09 78.36 56931.06 88888.00 2017-06-09 10:01:54.410 160 11408.13 78.37 56931.03 88888.00 2017-06-09 10:01:54.910 160 11408.08 78.39 56931.03 88888.00 2017-06-09 10:01:55.410 160 11408.12 78.39 56931.04 88888.00 2017-06-09 10:01:55.910 160 11408.11 78.37 56931.03 88888.00 2017-06-09 10:01:56.410 160 11408.06 78.39 56931.09 88888.00 2017-06-09 10:01:56.910 160 11408.08 78.41 56931.09 88888.00 2017-06-09 10:01:57.410 160 11408.15 78.40 56931.09 88888.00 2017-06-09 10:01:57.910 160 11408.18 78.40 56931.06 88888.00 2017-06-09 10:01:58.410 160 11408.13 78.43 56931.06 88888.00 2017-06-09 10:01:58.910 160 11408.12 78.45 56931.09 88888.00 2017-06-09 10:01:59.410 160 11408.06 78.47 56931.06 88888.00 2017-06-09 10:01:59.910 160 11408.12 78.44 56931.09 88888.00 2017-06-09 10:02:00.410 160 11408.12 78.43 56931.09 88888.00 2017-06-09 10:02:00.910 160 11408.05 78.43 56931.05 88888.00 2017-06-09 10:02:01.410 160 11408.06 78.47 56931.03 88888.00 2017-06-09 10:02:01.910 160 11408.08 78.47 56930.99 88888.00 2017-06-09 10:02:02.410 160 11408.07 78.46 56931.03 88888.00 2017-06-09 10:02:02.910 160 11407.99 78.50 56931.03 88888.00 2017-06-09 10:02:03.410 160 11408.00 78.54 56931.03 88888.00 2017-06-09 10:02:03.910 160 11408.01 78.50 56930.98 88888.00 2017-06-09 10:02:04.410 160 11407.95 78.51 56930.96 88888.00 2017-06-09 10:02:04.910 160 11407.99 78.57 56930.97 88888.00 2017-06-09 10:02:05.410 160 11408.01 78.56 56930.97 88888.00 2017-06-09 10:02:05.910 160 11407.99 78.53 56930.97 88888.00 2017-06-09 10:02:06.410 160 11408.04 78.56 56930.97 88888.00 2017-06-09 10:02:06.910 160 11408.08 78.63 56931.02 88888.00 2017-06-09 10:02:07.410 160 11408.05 78.66 56931.01 88888.00 2017-06-09 10:02:07.910 160 11407.95 78.70 56930.98 88888.00 2017-06-09 10:02:08.410 160 11408.02 78.57 56930.97 88888.00 2017-06-09 10:02:08.910 160 11408.00 78.52 56930.96 88888.00 2017-06-09 10:02:09.410 160 11407.93 78.52 56930.95 88888.00 2017-06-09 10:02:09.910 160 11408.00 78.56 56930.92 88888.00 2017-06-09 10:02:10.410 160 11408.02 78.57 56930.91 88888.00 2017-06-09 10:02:10.910 160 11407.94 78.59 56930.97 88888.00 2017-06-09 10:02:11.410 160 11407.98 78.61 56930.97 88888.00 2017-06-09 10:02:11.910 160 11408.05 78.64 56930.96 88888.00 2017-06-09 10:02:12.410 160 11408.02 78.63 56930.97 88888.00 2017-06-09 10:02:12.910 160 11408.01 78.63 56930.96 88888.00 2017-06-09 10:02:13.410 160 11408.00 78.63 56930.95 88888.00 2017-06-09 10:02:13.910 160 11407.92 78.68 56930.93 88888.00 2017-06-09 10:02:14.410 160 11407.95 78.72 56930.96 88888.00 2017-06-09 10:02:14.910 160 11408.02 78.70 56930.95 88888.00 2017-06-09 10:02:15.410 160 11408.04 78.67 56930.92 88888.00 2017-06-09 10:02:15.910 160 11407.97 78.70 56930.90 88888.00 2017-06-09 10:02:16.410 160 11407.99 78.74 56930.90 88888.00 2017-06-09 10:02:16.910 160 11408.01 78.71 56930.92 88888.00 2017-06-09 10:02:17.410 160 11408.00 78.71 56930.95 88888.00 2017-06-09 10:02:17.910 160 11408.02 78.72 56930.95 88888.00 2017-06-09 10:02:18.410 160 11408.04 78.72 56930.91 88888.00 2017-06-09 10:02:18.910 160 11408.04 78.72 56930.88 88888.00 2017-06-09 10:02:19.410 160 11408.05 78.71 56930.92 88888.00 2017-06-09 10:02:19.910 160 11408.11 78.70 56930.96 88888.00 2017-06-09 10:02:20.410 160 11408.05 78.71 56930.93 88888.00 2017-06-09 10:02:20.910 160 11408.04 78.75 56930.96 88888.00 2017-06-09 10:02:21.410 160 11408.05 78.79 56930.96 88888.00 2017-06-09 10:02:21.910 160 11408.05 78.83 56930.98 88888.00 2017-06-09 10:02:22.410 160 11408.02 78.81 56930.95 88888.00 2017-06-09 10:02:22.910 160 11408.07 78.80 56930.91 88888.00 2017-06-09 10:02:23.410 160 11408.09 78.77 56930.98 88888.00 2017-06-09 10:02:23.910 160 11408.07 78.79 56930.99 88888.00 2017-06-09 10:02:24.410 160 11408.09 78.79 56930.93 88888.00 2017-06-09 10:02:24.910 160 11408.13 78.78 56930.86 88888.00 2017-06-09 10:02:25.410 160 11408.09 78.79 56930.90 88888.00 2017-06-09 10:02:25.910 160 11408.09 78.80 56930.96 88888.00 2017-06-09 10:02:26.410 160 11408.12 78.77 56930.95 88888.00 2017-06-09 10:02:26.910 160 11408.11 78.75 56930.93 88888.00 2017-06-09 10:02:27.410 160 11408.11 78.79 56930.95 88888.00 2017-06-09 10:02:27.910 160 11408.15 78.80 56930.95 88888.00 2017-06-09 10:02:28.410 160 11408.18 78.77 56930.96 88888.00 2017-06-09 10:02:28.910 160 11408.20 78.79 56930.93 88888.00 2017-06-09 10:02:29.410 160 11408.19 78.80 56930.93 88888.00 2017-06-09 10:02:29.910 160 11408.21 78.81 56930.93 88888.00 2017-06-09 10:02:30.410 160 11408.19 78.83 56930.92 88888.00 2017-06-09 10:02:30.910 160 11408.19 78.87 56930.93 88888.00 2017-06-09 10:02:31.410 160 11408.20 78.83 56930.92 88888.00 2017-06-09 10:02:31.910 160 11408.14 78.83 56930.90 88888.00 2017-06-09 10:02:32.410 160 11408.15 78.81 56930.86 88888.00 2017-06-09 10:02:32.910 160 11408.19 78.81 56930.86 88888.00 2017-06-09 10:02:33.410 160 11408.20 78.80 56930.90 88888.00 2017-06-09 10:02:33.910 160 11408.22 78.78 56930.90 88888.00 2017-06-09 10:02:34.410 160 11408.21 78.78 56930.86 88888.00 2017-06-09 10:02:34.910 160 11408.23 78.78 56930.82 88888.00 2017-06-09 10:02:35.410 160 11408.21 78.87 56930.74 88888.00 2017-06-09 10:02:35.910 160 11408.22 78.88 56930.73 88888.00 2017-06-09 10:02:36.410 160 11408.26 78.88 56930.76 88888.00 2017-06-09 10:02:36.910 160 11408.15 78.87 56930.78 88888.00 2017-06-09 10:02:37.410 160 11408.18 78.87 56930.76 88888.00 2017-06-09 10:02:37.910 160 11408.21 78.87 56930.74 88888.00 2017-06-09 10:02:38.410 160 11408.14 78.90 56930.71 88888.00 2017-06-09 10:02:38.910 160 11408.14 78.94 56930.70 88888.00 2017-06-09 10:02:39.410 160 11408.21 79.01 56930.70 88888.00 2017-06-09 10:02:39.910 160 11408.21 78.99 56930.67 88888.00 2017-06-09 10:02:40.410 160 11408.22 78.97 56930.70 88888.00 2017-06-09 10:02:40.910 160 11408.22 78.94 56930.72 88888.00 2017-06-09 10:02:41.410 160 11408.22 78.94 56930.72 88888.00 2017-06-09 10:02:41.910 160 11408.19 78.95 56930.70 88888.00 2017-06-09 10:02:42.410 160 11408.20 78.98 56930.66 88888.00 2017-06-09 10:02:42.910 160 11408.22 78.94 56930.67 88888.00 2017-06-09 10:02:43.410 160 11408.18 78.90 56930.66 88888.00 2017-06-09 10:02:43.910 160 11408.22 78.88 56930.67 88888.00 2017-06-09 10:02:44.410 160 11408.30 78.90 56930.65 88888.00 2017-06-09 10:02:44.910 160 11408.25 78.91 56930.66 88888.00 2017-06-09 10:02:45.410 160 11408.23 78.90 56930.66 88888.00 2017-06-09 10:02:45.910 160 11408.27 78.92 56930.63 88888.00 2017-06-09 10:02:46.410 160 11408.27 78.91 56930.57 88888.00 2017-06-09 10:02:46.910 160 11408.23 78.92 56930.59 88888.00 2017-06-09 10:02:47.410 160 11408.21 78.83 56930.59 88888.00 2017-06-09 10:02:47.910 160 11408.15 78.77 56930.61 88888.00 2017-06-09 10:02:48.410 160 11408.16 78.75 56930.58 88888.00 2017-06-09 10:02:48.910 160 11408.21 78.74 56930.60 88888.00 2017-06-09 10:02:49.410 160 11408.27 78.74 56930.60 88888.00 2017-06-09 10:02:49.910 160 11408.22 78.80 56930.61 88888.00 2017-06-09 10:02:50.410 160 11408.21 78.90 56930.65 88888.00 2017-06-09 10:02:50.910 160 11408.21 78.92 56930.60 88888.00 2017-06-09 10:02:51.410 160 11408.16 78.92 56930.53 88888.00 2017-06-09 10:02:51.910 160 11408.11 78.99 56930.51 88888.00 2017-06-09 10:02:52.410 160 11408.15 79.01 56930.56 88888.00 2017-06-09 10:02:52.910 160 11408.15 79.06 56930.57 88888.00 2017-06-09 10:02:53.410 160 11408.07 79.08 56930.58 88888.00 2017-06-09 10:02:53.910 160 11408.08 79.04 56930.57 88888.00 2017-06-09 10:02:54.410 160 11408.08 79.06 56930.58 88888.00 2017-06-09 10:02:54.910 160 11408.08 79.04 56930.60 88888.00 2017-06-09 10:02:55.410 160 11408.14 78.97 56930.56 88888.00 2017-06-09 10:02:55.910 160 11408.14 78.97 56930.54 88888.00 2017-06-09 10:02:56.410 160 11408.07 78.99 56930.57 88888.00 2017-06-09 10:02:56.910 160 11408.06 79.00 56930.56 88888.00 2017-06-09 10:02:57.410 160 11408.12 78.94 56930.51 88888.00 2017-06-09 10:02:57.910 160 11408.04 78.93 56930.50 88888.00 2017-06-09 10:02:58.410 160 11407.95 78.94 56930.48 88888.00 2017-06-09 10:02:58.910 160 11408.05 78.93 56930.45 88888.00 2017-06-09 10:02:59.410 160 11408.05 78.91 56930.42 88888.00 2017-06-09 10:02:59.910 160 11408.04 78.93 56930.40 88888.00 2017-06-09 10:03:00.410 160 11408.05 78.95 56930.39 88888.00 2017-06-09 10:03:00.910 160 11408.04 78.94 56930.40 88888.00 2017-06-09 10:03:01.410 160 11407.98 78.97 56930.38 88888.00 2017-06-09 10:03:01.910 160 11407.99 78.99 56930.35 88888.00 2017-06-09 10:03:02.410 160 11408.07 78.94 56930.35 88888.00 2017-06-09 10:03:02.910 160 11408.05 78.94 56930.37 88888.00 2017-06-09 10:03:03.410 160 11408.05 78.98 56930.38 88888.00 2017-06-09 10:03:03.910 160 11408.06 78.98 56930.35 88888.00 2017-06-09 10:03:04.410 160 11407.98 79.01 56930.33 88888.00 2017-06-09 10:03:04.910 160 11407.93 78.95 56930.32 88888.00 2017-06-09 10:03:05.410 160 11408.01 78.87 56930.33 88888.00 2017-06-09 10:03:05.910 160 11408.02 78.94 56930.35 88888.00 2017-06-09 10:03:06.410 160 11407.97 79.02 56930.37 88888.00 2017-06-09 10:03:06.910 160 11407.99 79.08 56930.39 88888.00 2017-06-09 10:03:07.410 160 11408.00 79.04 56930.38 88888.00 2017-06-09 10:03:07.910 160 11407.93 79.00 56930.37 88888.00 2017-06-09 10:03:08.410 160 11407.93 79.02 56930.37 88888.00 2017-06-09 10:03:08.910 160 11407.95 79.02 56930.37 88888.00 2017-06-09 10:03:09.410 160 11407.95 78.99 56930.33 88888.00 2017-06-09 10:03:09.910 160 11407.99 78.99 56930.33 88888.00 2017-06-09 10:03:10.410 160 11408.01 78.98 56930.35 88888.00 2017-06-09 10:03:10.910 160 11407.98 78.99 56930.32 88888.00 2017-06-09 10:03:11.410 160 11407.95 78.98 56930.33 88888.00 2017-06-09 10:03:11.910 160 11407.95 78.94 56930.34 88888.00 2017-06-09 10:03:12.410 160 11407.94 78.97 56930.29 88888.00 2017-06-09 10:03:12.910 160 11407.88 78.97 56930.28 88888.00 2017-06-09 10:03:13.410 160 11407.95 78.97 56930.33 88888.00 2017-06-09 10:03:13.910 160 11408.00 78.94 56930.32 88888.00 2017-06-09 10:03:14.410 160 11407.95 78.97 56930.26 88888.00 2017-06-09 10:03:14.910 160 11407.97 78.97 56930.26 88888.00 2017-06-09 10:03:15.410 160 11408.00 78.95 56930.20 88888.00 2017-06-09 10:03:15.910 160 11407.92 78.97 56930.16 88888.00 2017-06-09 10:03:16.410 160 11407.95 78.98 56930.18 88888.00 2017-06-09 10:03:16.910 160 11407.99 78.94 56930.13 88888.00 2017-06-09 10:03:17.410 160 11407.95 78.92 56930.14 88888.00 2017-06-09 10:03:17.910 160 11407.88 78.95 56930.11 88888.00 2017-06-09 10:03:18.410 160 11407.97 78.95 56930.06 88888.00 2017-06-09 10:03:18.910 160 11407.95 78.91 56930.05 88888.00 2017-06-09 10:03:19.410 160 11407.91 78.94 56930.06 88888.00 2017-06-09 10:03:19.910 160 11407.94 78.95 56930.02 88888.00 2017-06-09 10:03:20.410 160 11407.93 78.94 56930.00 88888.00 2017-06-09 10:03:20.910 160 11407.94 78.97 56929.99 88888.00 2017-06-09 10:03:21.410 160 11407.99 79.00 56930.00 88888.00 2017-06-09 10:03:21.910 160 11408.00 78.98 56929.99 88888.00 2017-06-09 10:03:22.410 160 11407.94 78.95 56929.97 88888.00 2017-06-09 10:03:22.910 160 11407.94 78.95 56929.96 88888.00 2017-06-09 10:03:23.410 160 11408.00 78.95 56929.96 88888.00 2017-06-09 10:03:23.910 160 11407.92 78.93 56929.99 88888.00 2017-06-09 10:03:24.410 160 11407.93 78.98 56929.95 88888.00 2017-06-09 10:03:24.910 160 11408.01 79.01 56929.95 88888.00 2017-06-09 10:03:25.410 160 11407.99 78.92 56930.02 88888.00 2017-06-09 10:03:25.910 160 11407.94 78.94 56930.01 88888.00 2017-06-09 10:03:26.410 160 11407.98 78.95 56930.00 88888.00 2017-06-09 10:03:26.910 160 11408.01 78.93 56929.99 88888.00 2017-06-09 10:03:27.410 160 11407.95 78.93 56930.01 88888.00 2017-06-09 10:03:27.910 160 11407.95 78.92 56929.97 88888.00 2017-06-09 10:03:28.410 160 11407.98 78.88 56929.95 88888.00 2017-06-09 10:03:28.910 160 11407.93 78.88 56929.93 88888.00 2017-06-09 10:03:29.410 160 11407.95 78.90 56929.92 88888.00 2017-06-09 10:03:29.910 160 11408.00 78.91 56929.89 88888.00 2017-06-09 10:03:30.410 160 11407.93 78.92 56929.86 88888.00 2017-06-09 10:03:30.910 160 11407.87 78.99 56929.81 88888.00 2017-06-09 10:03:31.410 160 11407.97 79.01 56929.75 88888.00 2017-06-09 10:03:31.910 160 11407.94 79.01 56929.75 88888.00 2017-06-09 10:03:32.410 160 11407.91 79.01 56929.79 88888.00 2017-06-09 10:03:32.910 160 11407.92 79.02 56929.81 88888.00 2017-06-09 10:03:33.410 160 11407.94 79.02 56929.76 88888.00 2017-06-09 10:03:33.910 160 11407.91 78.98 56929.74 88888.00 2017-06-09 10:03:34.410 160 11407.93 78.98 56929.70 88888.00 2017-06-09 10:03:34.910 160 11407.99 79.00 56929.70 88888.00 2017-06-09 10:03:35.410 160 11407.95 79.01 56929.75 88888.00 2017-06-09 10:03:35.910 160 11407.88 79.05 56929.74 88888.00 2017-06-09 10:03:36.410 160 11407.88 79.01 56929.76 88888.00 2017-06-09 10:03:36.910 160 11407.91 78.99 56929.77 88888.00 2017-06-09 10:03:37.410 160 11407.85 79.00 56929.70 88888.00 2017-06-09 10:03:37.910 160 11407.87 79.04 56929.63 88888.00 2017-06-09 10:03:38.410 160 11407.91 79.01 56929.62 88888.00 2017-06-09 10:03:38.910 160 11407.86 79.01 56929.63 88888.00 2017-06-09 10:03:39.410 160 11407.91 79.05 56929.68 88888.00 2017-06-09 10:03:39.910 160 11407.94 79.02 56929.73 88888.00 2017-06-09 10:03:40.410 160 11407.88 79.00 56929.69 88888.00 2017-06-09 10:03:40.910 160 11407.91 79.04 56929.65 88888.00 2017-06-09 10:03:41.410 160 11407.94 79.06 56929.60 88888.00 2017-06-09 10:03:41.910 160 11407.87 79.06 56929.55 88888.00 2017-06-09 10:03:42.410 160 11407.80 79.06 56929.51 88888.00 2017-06-09 10:03:42.910 160 11407.85 78.98 56929.52 88888.00 2017-06-09 10:03:43.410 160 11407.86 78.95 56929.49 88888.00 2017-06-09 10:03:43.910 160 11407.84 78.99 56929.49 88888.00 2017-06-09 10:03:44.410 160 11407.84 79.02 56929.51 88888.00 2017-06-09 10:03:44.910 160 11407.80 78.99 56929.50 88888.00 2017-06-09 10:03:45.410 160 11407.81 79.00 56929.50 88888.00 2017-06-09 10:03:45.910 160 11407.88 79.01 56929.45 88888.00 2017-06-09 10:03:46.410 160 11407.86 79.00 56929.38 88888.00 2017-06-09 10:03:46.910 160 11407.83 78.99 56929.44 88888.00 2017-06-09 10:03:47.410 160 11407.86 78.98 56929.50 88888.00 2017-06-09 10:03:47.910 160 11407.86 78.98 56929.47 88888.00 2017-06-09 10:03:48.410 160 11407.78 78.97 56929.45 88888.00 2017-06-09 10:03:48.910 160 11407.80 78.99 56929.43 88888.00 2017-06-09 10:03:49.410 160 11407.86 78.94 56929.43 88888.00 2017-06-09 10:03:49.910 160 11407.81 78.92 56929.42 88888.00 2017-06-09 10:03:50.410 160 11407.81 78.94 56929.43 88888.00 2017-06-09 10:03:50.910 160 11407.86 78.94 56929.36 88888.00 2017-06-09 10:03:51.410 160 11407.86 78.92 56929.32 88888.00 2017-06-09 10:03:51.910 160 11407.80 78.94 56929.31 88888.00 2017-06-09 10:03:52.410 160 11407.88 78.97 56929.30 88888.00 2017-06-09 10:03:52.910 160 11407.93 78.94 56929.30 88888.00 2017-06-09 10:03:53.410 160 11407.94 78.99 56929.34 88888.00 2017-06-09 10:03:53.910 160 11407.93 79.01 56929.29 88888.00 2017-06-09 10:03:54.410 160 11407.98 78.99 56929.30 88888.00 2017-06-09 10:03:54.910 160 11407.93 78.95 56929.31 88888.00 2017-06-09 10:03:55.410 160 11407.94 78.94 56929.32 88888.00 2017-06-09 10:03:55.910 160 11407.99 78.95 56929.28 88888.00 2017-06-09 10:03:56.410 160 11407.98 78.99 56929.23 88888.00 2017-06-09 10:03:56.910 160 11407.94 78.98 56929.20 88888.00 2017-06-09 10:03:57.410 160 11407.95 78.98 56929.26 88888.00 2017-06-09 10:03:57.910 160 11407.94 79.01 56929.31 88888.00 2017-06-09 10:03:58.410 160 11407.90 79.07 56929.34 88888.00 2017-06-09 10:03:58.910 160 11407.85 79.07 56929.29 88888.00 2017-06-09 10:03:59.410 160 11407.91 79.06 56929.24 88888.00 2017-06-09 10:03:59.910 160 11407.88 79.04 56929.25 88888.00 2017-06-09 10:04:00.411 160 11407.88 79.02 56929.26 88888.00 2017-06-09 10:04:00.911 160 11407.91 79.00 56929.31 88888.00 2017-06-09 10:04:01.411 160 11407.87 79.00 56929.31 88888.00 2017-06-09 10:04:01.911 160 11407.90 79.05 56929.28 88888.00 2017-06-09 10:04:02.411 160 11407.91 79.01 56929.26 88888.00 2017-06-09 10:04:02.911 160 11407.88 78.94 56929.24 88888.00 2017-06-09 10:04:03.411 160 11407.88 78.90 56929.20 88888.00 2017-06-09 10:04:03.911 160 11407.90 78.91 56929.18 88888.00 2017-06-09 10:04:04.411 160 11407.87 78.91 56929.20 88888.00 2017-06-09 10:04:04.911 160 11407.83 78.93 56929.20 88888.00 2017-06-09 10:04:05.411 160 11407.83 78.91 56929.18 88888.00 2017-06-09 10:04:05.911 160 11407.86 78.88 56929.16 88888.00 2017-06-09 10:04:06.411 160 11407.85 78.93 56929.16 88888.00 2017-06-09 10:04:06.911 160 11407.84 78.99 56929.15 88888.00 2017-06-09 10:04:07.411 160 11407.83 78.99 56929.12 88888.00 2017-06-09 10:04:07.911 160 11407.80 78.98 56929.16 88888.00 2017-06-09 10:04:08.411 160 11407.87 78.98 56929.16 88888.00 2017-06-09 10:04:08.911 160 11407.87 78.95 56929.18 88888.00 2017-06-09 10:04:09.411 160 11407.86 78.95 56929.16 88888.00 2017-06-09 10:04:09.911 160 11407.83 78.97 56929.11 88888.00 2017-06-09 10:04:10.411 160 11407.85 78.97 56929.06 88888.00 2017-06-09 10:04:10.911 160 11407.84 78.93 56929.03 88888.00 2017-06-09 10:04:11.411 160 11407.76 78.94 56928.98 88888.00 2017-06-09 10:04:11.911 160 11407.79 78.97 56929.00 88888.00 2017-06-09 10:04:12.411 160 11407.87 78.91 56929.00 88888.00 2017-06-09 10:04:12.911 160 11407.83 78.90 56928.98 88888.00 2017-06-09 10:04:13.411 160 11407.78 78.86 56928.99 88888.00 2017-06-09 10:04:13.911 160 11407.78 78.80 56929.02 88888.00 2017-06-09 10:04:14.411 160 11407.77 78.83 56929.00 88888.00 2017-06-09 10:04:14.911 160 11407.72 78.90 56928.97 88888.00 2017-06-09 10:04:15.411 160 11407.78 78.88 56928.94 88888.00 2017-06-09 10:04:15.911 160 11407.77 78.84 56928.97 88888.00 2017-06-09 10:04:16.411 160 11407.76 78.77 56928.97 88888.00 2017-06-09 10:04:16.911 160 11407.76 78.77 56928.94 88888.00 2017-06-09 10:04:17.411 160 11407.79 78.78 56928.92 88888.00 2017-06-09 10:04:17.911 160 11407.74 78.77 56928.90 88888.00 2017-06-09 10:04:18.411 160 11407.81 78.77 56928.86 88888.00 2017-06-09 10:04:18.911 160 11407.84 78.75 56928.85 88888.00 2017-06-09 10:04:19.411 160 11407.77 78.84 56928.91 88888.00 2017-06-09 10:04:19.911 160 11407.77 78.83 56928.94 88888.00 2017-06-09 10:04:20.411 160 11407.80 78.80 56928.93 88888.00 2017-06-09 10:04:20.911 160 11407.77 78.84 56928.94 88888.00 2017-06-09 10:04:21.411 160 11407.77 78.87 56928.93 88888.00 2017-06-09 10:04:21.911 160 11407.77 78.85 56928.97 88888.00 2017-06-09 10:04:22.411 160 11407.79 78.75 56928.98 88888.00 2017-06-09 10:04:22.911 160 11407.77 78.77 56928.93 88888.00 2017-06-09 10:04:23.411 160 11407.78 78.80 56928.92 88888.00 2017-06-09 10:04:23.911 160 11407.78 78.80 56928.96 88888.00 2017-06-09 10:04:24.411 160 11407.74 78.78 56928.97 88888.00 2017-06-09 10:04:24.911 160 11407.74 78.77 56929.00 88888.00 2017-06-09 10:04:25.411 160 11407.77 78.77 56928.96 88888.00 2017-06-09 10:04:25.911 160 11407.73 78.73 56928.94 88888.00 2017-06-09 10:04:26.411 160 11407.73 78.71 56928.92 88888.00 2017-06-09 10:04:26.911 160 11407.81 78.71 56928.86 88888.00 2017-06-09 10:04:27.411 160 11407.69 78.71 56928.89 88888.00 2017-06-09 10:04:27.911 160 11407.66 78.71 56928.91 88888.00 2017-06-09 10:04:28.411 160 11407.74 78.80 56928.90 88888.00 2017-06-09 10:04:28.911 160 11407.73 78.80 56928.89 88888.00 2017-06-09 10:04:29.411 160 11407.70 78.71 56928.85 88888.00 2017-06-09 10:04:29.911 160 11407.74 78.70 56928.89 88888.00 2017-06-09 10:04:30.411 160 11407.77 78.66 56928.87 88888.00 2017-06-09 10:04:30.911 160 11407.76 78.64 56928.86 88888.00 2017-06-09 10:04:31.411 160 11407.73 78.63 56928.86 88888.00 2017-06-09 10:04:31.911 160 11407.74 78.61 56928.85 88888.00 2017-06-09 10:04:32.411 160 11407.70 78.63 56928.84 88888.00 2017-06-09 10:04:32.911 160 11407.70 78.66 56928.86 88888.00 2017-06-09 10:04:33.411 160 11407.69 78.65 56928.87 88888.00 2017-06-09 10:04:33.911 160 11407.66 78.63 56928.86 88888.00 2017-06-09 10:04:34.411 160 11407.65 78.64 56928.83 88888.00 2017-06-09 10:04:34.911 160 11407.67 78.68 56928.84 88888.00 2017-06-09 10:04:35.411 160 11407.70 78.65 56928.77 88888.00 2017-06-09 10:04:35.911 160 11407.65 78.61 56928.83 88888.00 2017-06-09 10:04:36.411 160 11407.69 78.63 56928.85 88888.00 2017-06-09 10:04:36.911 160 11407.71 78.63 56928.86 88888.00 2017-06-09 10:04:37.411 160 11407.67 78.63 56928.87 88888.00 2017-06-09 10:04:37.911 160 11407.64 78.65 56928.91 88888.00 2017-06-09 10:04:38.411 160 11407.71 78.67 56928.87 88888.00 2017-06-09 10:04:38.911 160 11407.70 78.65 56928.86 88888.00 2017-06-09 10:04:39.411 160 11407.65 78.64 56928.92 88888.00 2017-06-09 10:04:39.911 160 11407.67 78.63 56928.89 88888.00 2017-06-09 10:04:40.411 160 11407.69 78.66 56928.80 88888.00 2017-06-09 10:04:40.911 160 11407.65 78.70 56928.79 88888.00 2017-06-09 10:04:41.411 160 11407.69 78.72 56928.81 88888.00 2017-06-09 10:04:41.911 160 11407.69 78.71 56928.79 88888.00 2017-06-09 10:04:42.411 160 11407.64 78.70 56928.80 88888.00 2017-06-09 10:04:42.911 160 11407.69 78.71 56928.83 88888.00 2017-06-09 10:04:43.411 160 11407.70 78.67 56928.77 88888.00 2017-06-09 10:04:43.911 160 11407.61 78.67 56928.72 88888.00 2017-06-09 10:04:44.411 160 11407.58 78.67 56928.73 88888.00 2017-06-09 10:04:44.911 160 11407.64 78.66 56928.78 88888.00 2017-06-09 10:04:45.411 160 11407.57 78.64 56928.75 88888.00 2017-06-09 10:04:45.911 160 11407.54 78.61 56928.81 88888.00 2017-06-09 10:04:46.411 160 11407.58 78.60 56928.81 88888.00 2017-06-09 10:04:46.911 160 11407.56 78.57 56928.80 88888.00 2017-06-09 10:04:47.411 160 11407.49 78.57 56928.79 88888.00 2017-06-09 10:04:47.911 160 11407.54 78.57 56928.78 88888.00 2017-06-09 10:04:48.411 160 11407.54 78.58 56928.78 88888.00 2017-06-09 10:04:48.911 160 11407.50 78.57 56928.78 88888.00 2017-06-09 10:04:49.411 160 11407.51 78.60 56928.81 88888.00 2017-06-09 10:04:49.911 160 11407.49 78.53 56928.85 88888.00 2017-06-09 10:04:50.411 160 11407.49 78.52 56928.83 88888.00 2017-06-09 10:04:50.911 160 11407.49 78.57 56928.80 88888.00 2017-06-09 10:04:51.411 160 11407.52 78.56 56928.78 88888.00 2017-06-09 10:04:51.911 160 11407.45 78.54 56928.75 88888.00 2017-06-09 10:04:52.411 160 11407.44 78.52 56928.75 88888.00 2017-06-09 10:04:52.911 160 11407.49 78.52 56928.78 88888.00 2017-06-09 10:04:53.411 160 11407.45 78.52 56928.78 88888.00 2017-06-09 10:04:53.911 160 11407.40 78.53 56928.77 88888.00 2017-06-09 10:04:54.411 160 11407.49 78.52 56928.75 88888.00 2017-06-09 10:04:54.911 160 11407.52 78.52 56928.80 88888.00 2017-06-09 10:04:55.411 160 11407.50 78.53 56928.79 88888.00 2017-06-09 10:04:55.911 160 11407.50 78.52 56928.81 88888.00 2017-06-09 10:04:56.411 160 11407.49 78.52 56928.81 88888.00 2017-06-09 10:04:56.911 160 11407.39 78.53 56928.80 88888.00 2017-06-09 10:04:57.411 160 11407.40 78.58 56928.80 88888.00 2017-06-09 10:04:57.911 160 11407.42 78.56 56928.78 88888.00 2017-06-09 10:04:58.411 160 11407.40 78.54 56928.75 88888.00 2017-06-09 10:04:58.911 160 11407.39 78.56 56928.77 88888.00 2017-06-09 10:04:59.411 160 11407.44 78.51 56928.77 88888.00 2017-06-09 10:04:59.911 160 11407.45 78.47 56928.75 88888.00 2017-06-09 10:05:00.411 160 11407.39 78.49 56928.79 88888.00 2017-06-09 10:05:00.911 160 11407.39 78.49 56928.81 88888.00 2017-06-09 10:05:01.411 160 11407.36 78.47 56928.81 88888.00 2017-06-09 10:05:01.911 160 11407.33 78.47 56928.78 88888.00 2017-06-09 10:05:02.411 160 11407.39 78.50 56928.74 88888.00 2017-06-09 10:05:02.911 160 11407.39 78.47 56928.71 88888.00 2017-06-09 10:05:03.411 160 11407.31 78.47 56928.74 88888.00 2017-06-09 10:05:03.911 160 11407.32 78.47 56928.80 88888.00 2017-06-09 10:05:04.411 160 11407.36 78.41 56928.85 88888.00 2017-06-09 10:05:04.911 160 11407.33 78.44 56928.86 88888.00 2017-06-09 10:05:05.411 160 11407.33 78.43 56928.85 88888.00 2017-06-09 10:05:05.911 160 11407.40 78.37 56928.81 88888.00 2017-06-09 10:05:06.411 160 11407.33 78.36 56928.81 88888.00 2017-06-09 10:05:06.911 160 11407.32 78.38 56928.79 88888.00 2017-06-09 10:05:07.411 160 11407.36 78.34 56928.78 88888.00 2017-06-09 10:05:07.911 160 11407.32 78.33 56928.77 88888.00 2017-06-09 10:05:08.411 160 11407.29 78.30 56928.78 88888.00 2017-06-09 10:05:08.911 160 11407.30 78.29 56928.74 88888.00 2017-06-09 10:05:09.411 160 11407.31 78.26 56928.77 88888.00 2017-06-09 10:05:09.911 160 11407.26 78.27 56928.77 88888.00 2017-06-09 10:05:10.411 160 11407.30 78.29 56928.75 88888.00 2017-06-09 10:05:10.911 160 11407.28 78.29 56928.73 88888.00 2017-06-09 10:05:11.411 160 11407.23 78.29 56928.70 88888.00 2017-06-09 10:05:11.911 160 11407.21 78.29 56928.71 88888.00 2017-06-09 10:05:12.411 160 11407.26 78.29 56928.71 88888.00 2017-06-09 10:05:12.911 160 11407.28 78.27 56928.70 88888.00 2017-06-09 10:05:13.411 160 11407.23 78.27 56928.70 88888.00 2017-06-09 10:05:13.911 160 11407.22 78.27 56928.70 88888.00 2017-06-09 10:05:14.411 160 11407.25 78.24 56928.64 88888.00 2017-06-09 10:05:14.911 160 11407.21 78.25 56928.65 88888.00 2017-06-09 10:05:15.411 160 11407.18 78.24 56928.60 88888.00 2017-06-09 10:05:15.911 160 11407.18 78.26 56928.60 88888.00 2017-06-09 10:05:16.411 160 11407.18 78.26 56928.59 88888.00 2017-06-09 10:05:16.911 160 11407.22 78.29 56928.58 88888.00 2017-06-09 10:05:17.411 160 11407.29 78.26 56928.59 88888.00 2017-06-09 10:05:17.911 160 11407.26 78.26 56928.61 88888.00 2017-06-09 10:05:18.411 160 11407.23 78.27 56928.64 88888.00 2017-06-09 10:05:18.911 160 11407.30 78.24 56928.66 88888.00 2017-06-09 10:05:19.411 160 11407.31 78.24 56928.68 88888.00 2017-06-09 10:05:19.911 160 11407.29 78.25 56928.70 88888.00 2017-06-09 10:05:20.411 160 11407.31 78.26 56928.65 88888.00 2017-06-09 10:05:20.911 160 11407.28 78.33 56928.64 88888.00 2017-06-09 10:05:21.411 160 11407.25 78.34 56928.65 88888.00 2017-06-09 10:05:21.911 160 11407.30 78.34 56928.64 88888.00 2017-06-09 10:05:22.411 160 11407.32 78.31 56928.61 88888.00 2017-06-09 10:05:22.911 160 11407.24 78.36 56928.61 88888.00 2017-06-09 10:05:23.411 160 11407.24 78.37 56928.65 88888.00 2017-06-09 10:05:23.911 160 11407.33 78.34 56928.67 88888.00 2017-06-09 10:05:24.411 160 11407.30 78.34 56928.66 88888.00 2017-06-09 10:05:24.911 160 11407.30 78.36 56928.67 88888.00 2017-06-09 10:05:25.411 160 11407.30 78.37 56928.68 88888.00 2017-06-09 10:05:25.911 160 11407.29 78.39 56928.72 88888.00 2017-06-09 10:05:26.411 160 11407.29 78.39 56928.72 88888.00 2017-06-09 10:05:26.911 160 11407.32 78.39 56928.71 88888.00 2017-06-09 10:05:27.411 160 11407.36 78.37 56928.73 88888.00 2017-06-09 10:05:27.911 160 11407.30 78.34 56928.70 88888.00 2017-06-09 10:05:28.411 160 11407.33 78.33 56928.72 88888.00 2017-06-09 10:05:28.911 160 11407.30 78.33 56928.72 88888.00 2017-06-09 10:05:29.411 160 11407.22 78.30 56928.71 88888.00 2017-06-09 10:05:29.911 160 11407.23 78.30 56928.70 88888.00 2017-06-09 10:05:30.411 160 11407.26 78.31 56928.71 88888.00 2017-06-09 10:05:30.911 160 11407.31 78.31 56928.71 88888.00 2017-06-09 10:05:31.411 160 11407.30 78.31 56928.71 88888.00 2017-06-09 10:05:31.911 160 11407.37 78.27 56928.71 88888.00 2017-06-09 10:05:32.411 160 11407.35 78.26 56928.73 88888.00 2017-06-09 10:05:32.911 160 11407.32 78.33 56928.73 88888.00 2017-06-09 10:05:33.411 160 11407.40 78.34 56928.72 88888.00 2017-06-09 10:05:33.911 160 11407.39 78.31 56928.74 88888.00 2017-06-09 10:05:34.411 160 11407.33 78.31 56928.78 88888.00 2017-06-09 10:05:34.911 160 11407.37 78.32 56928.75 88888.00 2017-06-09 10:05:35.411 160 11407.33 78.31 56928.73 88888.00 2017-06-09 10:05:35.911 160 11407.31 78.32 56928.75 88888.00 2017-06-09 10:05:36.411 160 11407.38 78.31 56928.74 88888.00 2017-06-09 10:05:36.911 160 11407.39 78.27 56928.75 88888.00 2017-06-09 10:05:37.411 160 11407.39 78.29 56928.79 88888.00 2017-06-09 10:05:37.911 160 11407.39 78.32 56928.79 88888.00 2017-06-09 10:05:38.411 160 11407.42 78.32 56928.80 88888.00 2017-06-09 10:05:38.911 160 11407.42 78.31 56928.81 88888.00 2017-06-09 10:05:39.411 160 11407.39 78.33 56928.77 88888.00 2017-06-09 10:05:39.911 160 11407.46 78.37 56928.78 88888.00 2017-06-09 10:05:40.411 160 11407.47 78.36 56928.73 88888.00 2017-06-09 10:05:40.911 160 11407.40 78.34 56928.72 88888.00 2017-06-09 10:05:41.411 160 11407.40 78.34 56928.78 88888.00 2017-06-09 10:05:41.911 160 11407.45 78.33 56928.72 88888.00 2017-06-09 10:05:42.411 160 11407.44 78.37 56928.81 88888.00 2017-06-09 10:05:42.911 160 11407.51 78.34 56928.81 88888.00 2017-06-09 10:05:43.411 160 11407.50 78.32 56928.81 88888.00 2017-06-09 10:05:43.911 160 11407.49 78.33 56928.86 88888.00 2017-06-09 10:05:44.411 160 11407.49 78.37 56928.85 88888.00 2017-06-09 10:05:44.911 160 11407.53 78.39 56928.85 88888.00 2017-06-09 10:05:45.411 160 11407.53 78.38 56928.85 88888.00 2017-06-09 10:05:45.911 160 11407.51 78.32 56928.89 88888.00 2017-06-09 10:05:46.411 160 11407.52 78.34 56928.90 88888.00 2017-06-09 10:05:46.911 160 11407.50 78.34 56928.83 88888.00 2017-06-09 10:05:47.411 160 11407.51 78.32 56928.84 88888.00 2017-06-09 10:05:47.911 160 11407.54 78.32 56928.87 88888.00 2017-06-09 10:05:48.411 160 11407.56 78.32 56928.85 88888.00 2017-06-09 10:05:48.911 160 11407.50 78.36 56928.84 88888.00 2017-06-09 10:05:49.411 160 11407.53 78.36 56928.85 88888.00 2017-06-09 10:05:49.911 160 11407.51 78.37 56928.85 88888.00 2017-06-09 10:05:50.411 160 11407.47 78.34 56928.81 88888.00 2017-06-09 10:05:50.911 160 11407.47 78.34 56928.84 88888.00 2017-06-09 10:05:51.411 160 11407.53 78.34 56928.87 88888.00 2017-06-09 10:05:51.911 160 11407.46 78.33 56928.86 88888.00 2017-06-09 10:05:52.411 160 11407.46 78.33 56928.86 88888.00 2017-06-09 10:05:52.911 160 11407.56 78.33 56928.90 88888.00 2017-06-09 10:05:53.411 160 11407.51 78.30 56928.87 88888.00 2017-06-09 10:05:53.911 160 11407.49 78.30 56928.84 88888.00 2017-06-09 10:05:54.411 160 11407.53 78.31 56928.85 88888.00 2017-06-09 10:05:54.911 160 11407.53 78.31 56928.81 88888.00 2017-06-09 10:05:55.411 160 11407.50 78.32 56928.79 88888.00 2017-06-09 10:05:55.911 160 11407.51 78.29 56928.73 88888.00 2017-06-09 10:05:56.411 160 11407.53 78.30 56928.77 88888.00 2017-06-09 10:05:56.911 160 11407.50 78.33 56928.80 88888.00 2017-06-09 10:05:57.411 160 11407.45 78.36 56928.87 88888.00 2017-06-09 10:05:57.911 160 11407.50 78.33 56928.86 88888.00 2017-06-09 10:05:58.411 160 11407.47 78.36 56928.90 88888.00 2017-06-09 10:05:58.911 160 11407.44 78.36 56928.91 88888.00 2017-06-09 10:05:59.411 160 11407.47 78.37 56928.92 88888.00 2017-06-09 10:05:59.911 160 11407.47 78.34 56928.96 88888.00 2017-06-09 10:06:00.411 160 11407.40 78.36 56928.96 88888.00 2017-06-09 10:06:00.911 160 11407.49 78.39 56928.93 88888.00 2017-06-09 10:06:01.411 160 11407.49 78.37 56928.97 88888.00 2017-06-09 10:06:01.911 160 11407.43 78.36 56928.99 88888.00 2017-06-09 10:06:02.411 160 11407.46 78.33 56929.02 88888.00 2017-06-09 10:06:02.911 160 11407.53 78.38 56929.07 88888.00 2017-06-09 10:06:03.411 160 11407.43 78.37 56929.06 88888.00 2017-06-09 10:06:03.911 160 11407.46 78.38 56929.06 88888.00 2017-06-09 10:06:04.411 160 11407.53 78.39 56929.07 88888.00 2017-06-09 10:06:04.911 160 11407.57 78.36 56929.09 88888.00 2017-06-09 10:06:05.411 160 11407.54 78.34 56929.11 88888.00 2017-06-09 10:06:05.911 160 11407.58 78.36 56929.10 88888.00 2017-06-09 10:06:06.411 160 11407.51 78.36 56929.13 88888.00 2017-06-09 10:06:06.911 160 11407.46 78.34 56929.12 88888.00 2017-06-09 10:06:07.411 160 11407.47 78.34 56929.17 88888.00 2017-06-09 10:06:07.911 160 11407.45 78.32 56929.12 88888.00 2017-06-09 10:06:08.411 160 11407.39 78.34 56929.16 88888.00 2017-06-09 10:06:08.911 160 11407.45 78.34 56929.15 88888.00 2017-06-09 10:06:09.411 160 11407.44 78.33 56929.12 88888.00 2017-06-09 10:06:09.911 160 11407.42 78.31 56929.12 88888.00 2017-06-09 10:06:10.412 160 11407.46 78.30 56929.11 88888.00 2017-06-09 10:06:10.912 160 11407.50 78.27 56929.10 88888.00 2017-06-09 10:06:11.412 160 11407.46 78.25 56929.11 88888.00 2017-06-09 10:06:11.912 160 11407.46 78.26 56929.11 88888.00 2017-06-09 10:06:12.412 160 11407.53 78.25 56929.10 88888.00 2017-06-09 10:06:12.912 160 11407.47 78.26 56929.09 88888.00 2017-06-09 10:06:13.412 160 11407.45 78.27 56929.05 88888.00 2017-06-09 10:06:13.912 160 11407.50 78.27 56929.04 88888.00 2017-06-09 10:06:14.412 160 11407.46 78.29 56929.04 88888.00 2017-06-09 10:06:14.912 160 11407.44 78.31 56928.98 88888.00 2017-06-09 10:06:15.412 160 11407.43 78.27 56929.00 88888.00 2017-06-09 10:06:15.912 160 11407.46 78.30 56929.07 88888.00 2017-06-09 10:06:16.412 160 11407.44 78.29 56929.12 88888.00 2017-06-09 10:06:16.912 160 11407.46 78.26 56929.12 88888.00 2017-06-09 10:06:17.412 160 11407.52 78.26 56929.16 88888.00 2017-06-09 10:06:17.912 160 11407.49 78.25 56929.15 88888.00 2017-06-09 10:06:18.412 160 11407.43 78.27 56929.16 88888.00 2017-06-09 10:06:18.912 160 11407.47 78.26 56929.12 88888.00 2017-06-09 10:06:19.412 160 11407.44 78.29 56929.15 88888.00 2017-06-09 10:06:19.912 160 11407.42 78.31 56929.15 88888.00 2017-06-09 10:06:20.412 160 11407.49 78.32 56929.13 88888.00 2017-06-09 10:06:20.912 160 11407.49 78.33 56929.10 88888.00 2017-06-09 10:06:21.412 160 11407.42 78.32 56929.16 88888.00 2017-06-09 10:06:21.912 160 11407.40 78.33 56929.16 88888.00 2017-06-09 10:06:22.412 160 11407.44 78.30 56929.19 88888.00 2017-06-09 10:06:22.912 160 11407.37 78.26 56929.28 88888.00 2017-06-09 10:06:23.412 160 11407.36 78.25 56929.26 88888.00 2017-06-09 10:06:23.912 160 11407.38 78.22 56929.24 88888.00 2017-06-09 10:06:24.412 160 11407.37 78.20 56929.22 88888.00 2017-06-09 10:06:24.912 160 11407.38 78.26 56929.28 88888.00 2017-06-09 10:06:25.412 160 11407.40 78.30 56929.31 88888.00 2017-06-09 10:06:25.912 160 11407.38 78.31 56929.30 88888.00 2017-06-09 10:06:26.412 160 11407.37 78.33 56929.30 88888.00 2017-06-09 10:06:26.912 160 11407.37 78.30 56929.30 88888.00 2017-06-09 10:06:27.412 160 11407.38 78.30 56929.30 88888.00 2017-06-09 10:06:27.912 160 11407.33 78.24 56929.30 88888.00 2017-06-09 10:06:28.412 160 11407.31 78.24 56929.34 88888.00 2017-06-09 10:06:28.912 160 11407.36 78.22 56929.34 88888.00 2017-06-09 10:06:29.412 160 11407.26 78.18 56929.28 88888.00 2017-06-09 10:06:29.912 160 11407.24 78.22 56929.25 88888.00 2017-06-09 10:06:30.412 160 11407.35 78.20 56929.26 88888.00 2017-06-09 10:06:30.912 160 11407.30 78.18 56929.32 88888.00 2017-06-09 10:06:31.412 160 11407.24 78.19 56929.35 88888.00 2017-06-09 10:06:31.912 160 11407.29 78.19 56929.35 88888.00 2017-06-09 10:06:32.412 160 11407.28 78.19 56929.35 88888.00 2017-06-09 10:06:32.912 160 11407.22 78.22 56929.36 88888.00 2017-06-09 10:06:33.412 160 11407.25 78.22 56929.30 88888.00 2017-06-09 10:06:33.912 160 11407.23 78.18 56929.32 88888.00 2017-06-09 10:06:34.412 160 11407.19 78.18 56929.35 88888.00 2017-06-09 10:06:34.912 160 11407.24 78.16 56929.35 88888.00 2017-06-09 10:06:35.412 160 11407.26 78.16 56929.35 88888.00 2017-06-09 10:06:35.912 160 11407.26 78.15 56929.34 88888.00 2017-06-09 10:06:36.412 160 11407.25 78.17 56929.34 88888.00 2017-06-09 10:06:36.912 160 11407.23 78.18 56929.30 88888.00 2017-06-09 10:06:37.412 160 11407.24 78.17 56929.29 88888.00 2017-06-09 10:06:37.912 160 11407.17 78.18 56929.29 88888.00 2017-06-09 10:06:38.412 160 11407.22 78.17 56929.34 88888.00 2017-06-09 10:06:38.912 160 11407.25 78.16 56929.37 88888.00 2017-06-09 10:06:39.412 160 11407.19 78.18 56929.38 88888.00 2017-06-09 10:06:39.912 160 11407.12 78.17 56929.34 88888.00 2017-06-09 10:06:40.412 160 11407.14 78.16 56929.30 88888.00 2017-06-09 10:06:40.912 160 11407.12 78.17 56929.31 88888.00 2017-06-09 10:06:41.412 160 11407.14 78.17 56929.34 88888.00 2017-06-09 10:06:41.912 160 11407.16 78.15 56929.39 88888.00 2017-06-09 10:06:42.412 160 11407.09 78.13 56929.38 88888.00 2017-06-09 10:06:42.912 160 11407.08 78.12 56929.35 88888.00 2017-06-09 10:06:43.412 160 11407.11 78.16 56929.31 88888.00 2017-06-09 10:06:43.912 160 11407.07 78.18 56929.34 88888.00 2017-06-09 10:06:44.412 160 11407.02 78.22 56929.38 88888.00 2017-06-09 10:06:44.912 160 11407.03 78.23 56929.42 88888.00 2017-06-09 10:06:45.412 160 11407.08 78.17 56929.39 88888.00 2017-06-09 10:06:45.912 160 11407.07 78.17 56929.42 88888.00 2017-06-09 10:06:46.412 160 11407.10 78.20 56929.45 88888.00 2017-06-09 10:06:46.912 160 11407.09 78.23 56929.54 88888.00 2017-06-09 10:06:47.412 160 11407.04 78.24 56929.57 88888.00 2017-06-09 10:06:47.912 160 11407.05 78.20 56929.57 88888.00 2017-06-09 10:06:48.412 160 11407.03 78.20 56929.58 88888.00 2017-06-09 10:06:48.912 160 11407.02 78.19 56929.54 88888.00 2017-06-09 10:06:49.412 160 11407.05 78.20 56929.48 88888.00 2017-06-09 10:06:49.912 160 11407.10 78.19 56929.48 88888.00 2017-06-09 10:06:50.412 160 11407.07 78.10 56929.44 88888.00 2017-06-09 10:06:50.912 160 11407.00 78.09 56929.44 88888.00 2017-06-09 10:06:51.412 160 11407.04 78.11 56929.49 88888.00 2017-06-09 10:06:51.912 160 11407.04 78.16 56929.45 88888.00 2017-06-09 10:06:52.412 160 11406.96 78.20 56929.43 88888.00 2017-06-09 10:06:52.912 160 11407.02 78.17 56929.43 88888.00 2017-06-09 10:06:53.412 160 11407.03 78.16 56929.44 88888.00 2017-06-09 10:06:53.912 160 11406.93 78.16 56929.49 88888.00 2017-06-09 10:06:54.412 160 11406.93 78.18 56929.47 88888.00 2017-06-09 10:06:54.912 160 11406.97 78.12 56929.48 88888.00 2017-06-09 10:06:55.412 160 11406.94 78.12 56929.49 88888.00 2017-06-09 10:06:55.912 160 11406.94 78.12 56929.49 88888.00 2017-06-09 10:06:56.412 160 11407.01 78.10 56929.48 88888.00 2017-06-09 10:06:56.912 160 11406.94 78.05 56929.47 88888.00 2017-06-09 10:06:57.412 160 11406.96 78.07 56929.47 88888.00 2017-06-09 10:06:57.912 160 11407.00 78.10 56929.50 88888.00 2017-06-09 10:06:58.412 160 11406.95 78.10 56929.50 88888.00 2017-06-09 10:06:58.912 160 11406.90 78.10 56929.52 88888.00 2017-06-09 10:06:59.412 160 11406.91 78.09 56929.56 88888.00 2017-06-09 10:06:59.912 160 11406.93 78.06 56929.56 88888.00 2017-06-09 10:07:00.412 160 11406.88 78.07 56929.60 88888.00 2017-06-09 10:07:00.912 160 11406.88 78.13 56929.61 88888.00 2017-06-09 10:07:01.412 160 11406.90 78.15 56929.61 88888.00 2017-06-09 10:07:01.912 160 11406.84 78.16 56929.56 88888.00 2017-06-09 10:07:02.412 160 11406.83 78.13 56929.56 88888.00 2017-06-09 10:07:02.912 160 11406.84 78.13 56929.57 88888.00 2017-06-09 10:07:03.412 160 11406.88 78.13 56929.55 88888.00 2017-06-09 10:07:03.912 160 11406.84 78.15 56929.57 88888.00 2017-06-09 10:07:04.412 160 11406.84 78.13 56929.55 88888.00 2017-06-09 10:07:04.912 160 11406.86 78.12 56929.49 88888.00 2017-06-09 10:07:05.412 160 11406.83 78.12 56929.51 88888.00 2017-06-09 10:07:05.912 160 11406.87 78.11 56929.55 88888.00 2017-06-09 10:07:06.412 160 11406.90 78.11 56929.55 88888.00 2017-06-09 10:07:06.912 160 11406.83 78.09 56929.55 88888.00 2017-06-09 10:07:07.412 160 11406.79 78.10 56929.52 88888.00 2017-06-09 10:07:07.912 160 11406.75 78.12 56929.55 88888.00 2017-06-09 10:07:08.412 160 11406.70 78.10 56929.57 88888.00 2017-06-09 10:07:08.912 160 11406.68 78.10 56929.57 88888.00 2017-06-09 10:07:09.412 160 11406.70 78.12 56929.57 88888.00 2017-06-09 10:07:09.912 160 11406.70 78.10 56929.58 88888.00 2017-06-09 10:07:10.412 160 11406.69 78.11 56929.56 88888.00 2017-06-09 10:07:10.912 160 11406.75 78.12 56929.56 88888.00 2017-06-09 10:07:11.412 160 11406.79 78.10 56929.60 88888.00 2017-06-09 10:07:11.912 160 11406.74 78.10 56929.60 88888.00 2017-06-09 10:07:12.412 160 11406.72 78.09 56929.60 88888.00 2017-06-09 10:07:12.912 160 11406.73 78.07 56929.65 88888.00 2017-06-09 10:07:13.412 160 11406.66 78.05 56929.67 88888.00 2017-06-09 10:07:13.912 160 11406.66 78.09 56929.70 88888.00 2017-06-09 10:07:14.412 160 11406.70 78.15 56929.68 88888.00 2017-06-09 10:07:14.912 160 11406.63 78.13 56929.67 88888.00 2017-06-09 10:07:15.412 160 11406.61 78.10 56929.62 88888.00 2017-06-09 10:07:15.912 160 11406.65 78.07 56929.63 88888.00 2017-06-09 10:07:16.412 160 11406.67 78.06 56929.60 88888.00 2017-06-09 10:07:16.912 160 11406.62 78.07 56929.62 88888.00 2017-06-09 10:07:17.412 160 11406.67 78.07 56929.65 88888.00 2017-06-09 10:07:17.912 160 11406.69 78.12 56929.65 88888.00 2017-06-09 10:07:18.412 160 11406.62 78.16 56929.64 88888.00 2017-06-09 10:07:18.912 160 11406.56 78.12 56929.67 88888.00 2017-06-09 10:07:19.412 160 11406.62 78.12 56929.69 88888.00 2017-06-09 10:07:19.912 160 11406.56 78.13 56929.74 88888.00 2017-06-09 10:07:20.412 160 11406.52 78.17 56929.76 88888.00 2017-06-09 10:07:20.912 160 11406.56 78.17 56929.70 88888.00 2017-06-09 10:07:21.412 160 11406.56 78.16 56929.69 88888.00 2017-06-09 10:07:21.912 160 11406.53 78.17 56929.71 88888.00 2017-06-09 10:07:22.412 160 11406.56 78.18 56929.70 88888.00 2017-06-09 10:07:22.912 160 11406.58 78.15 56929.74 88888.00 2017-06-09 10:07:23.412 160 11406.55 78.12 56929.69 88888.00 2017-06-09 10:07:23.912 160 11406.47 78.15 56929.69 88888.00 2017-06-09 10:07:24.412 160 11406.51 78.16 56929.70 88888.00 2017-06-09 10:07:24.912 160 11406.55 78.17 56929.69 88888.00 2017-06-09 10:07:25.412 160 11406.52 78.16 56929.71 88888.00 2017-06-09 10:07:25.912 160 11406.53 78.13 56929.77 88888.00 2017-06-09 10:07:26.412 160 11406.51 78.12 56929.76 88888.00 2017-06-09 10:07:26.912 160 11406.52 78.19 56929.70 88888.00 2017-06-09 10:07:27.412 160 11406.51 78.22 56929.75 88888.00 2017-06-09 10:07:27.912 160 11406.54 78.22 56929.73 88888.00 2017-06-09 10:07:28.412 160 11406.46 78.17 56929.74 88888.00 2017-06-09 10:07:28.912 160 11406.42 78.15 56929.70 88888.00 2017-06-09 10:07:29.412 160 11406.47 78.13 56929.74 88888.00 2017-06-09 10:07:29.912 160 11406.44 78.15 56929.76 88888.00 2017-06-09 10:07:30.412 160 11406.42 78.18 56929.82 88888.00 2017-06-09 10:07:30.912 160 11406.51 78.19 56929.86 88888.00 2017-06-09 10:07:31.412 160 11406.47 78.18 56929.83 88888.00 2017-06-09 10:07:31.912 160 11406.45 78.17 56929.83 88888.00 2017-06-09 10:07:32.412 160 11406.47 78.16 56929.83 88888.00 2017-06-09 10:07:32.912 160 11406.46 78.16 56929.87 88888.00 2017-06-09 10:07:33.412 160 11406.41 78.16 56929.89 88888.00 2017-06-09 10:07:33.912 160 11406.40 78.18 56929.90 88888.00 2017-06-09 10:07:34.412 160 11406.47 78.17 56929.93 88888.00 2017-06-09 10:07:34.912 160 11406.42 78.17 56929.89 88888.00 2017-06-09 10:07:35.412 160 11406.42 78.18 56929.87 88888.00 2017-06-09 10:07:35.912 160 11406.47 78.15 56929.83 88888.00 2017-06-09 10:07:36.412 160 11406.39 78.15 56929.82 88888.00 2017-06-09 10:07:36.912 160 11406.34 78.17 56929.86 88888.00 2017-06-09 10:07:37.412 160 11406.40 78.16 56929.88 88888.00 2017-06-09 10:07:37.912 160 11406.42 78.12 56929.89 88888.00 2017-06-09 10:07:38.412 160 11406.39 78.15 56929.88 88888.00 2017-06-09 10:07:38.912 160 11406.45 78.15 56929.87 88888.00 2017-06-09 10:07:39.412 160 11406.41 78.13 56929.88 88888.00 2017-06-09 10:07:39.912 160 11406.33 78.13 56929.87 88888.00 2017-06-09 10:07:40.412 160 11406.34 78.15 56929.86 88888.00 2017-06-09 10:07:40.912 160 11406.39 78.22 56929.88 88888.00 2017-06-09 10:07:41.412 160 11406.33 78.26 56929.93 88888.00 2017-06-09 10:07:41.912 160 11406.31 78.26 56929.95 88888.00 2017-06-09 10:07:42.412 160 11406.34 78.23 56929.95 88888.00 2017-06-09 10:07:42.912 160 11406.32 78.22 56929.94 88888.00 2017-06-09 10:07:43.412 160 11406.30 78.23 56929.96 88888.00 2017-06-09 10:07:43.912 160 11406.34 78.23 56929.96 88888.00 2017-06-09 10:07:44.412 160 11406.32 78.24 56929.97 88888.00 2017-06-09 10:07:44.912 160 11406.26 78.25 56929.94 88888.00 2017-06-09 10:07:45.412 160 11406.30 78.27 56929.94 88888.00 2017-06-09 10:07:45.912 160 11406.31 78.24 56929.93 88888.00 2017-06-09 10:07:46.412 160 11406.27 78.23 56929.94 88888.00 2017-06-09 10:07:46.912 160 11406.25 78.23 56929.99 88888.00 2017-06-09 10:07:47.412 160 11406.27 78.24 56930.01 88888.00 2017-06-09 10:07:47.912 160 11406.25 78.25 56929.99 88888.00 2017-06-09 10:07:48.412 160 11406.26 78.26 56929.99 88888.00 2017-06-09 10:07:48.912 160 11406.27 78.26 56930.02 88888.00 2017-06-09 10:07:49.412 160 11406.27 78.25 56930.07 88888.00 2017-06-09 10:07:49.912 160 11406.22 78.22 56930.03 88888.00 2017-06-09 10:07:50.412 160 11406.25 78.19 56930.02 88888.00 2017-06-09 10:07:50.912 160 11406.30 78.18 56930.06 88888.00 2017-06-09 10:07:51.412 160 11406.32 78.19 56930.06 88888.00 2017-06-09 10:07:51.912 160 11406.28 78.20 56930.06 88888.00 2017-06-09 10:07:52.412 160 11406.26 78.19 56930.08 88888.00 2017-06-09 10:07:52.912 160 11406.20 78.19 56930.03 88888.00 2017-06-09 10:07:53.412 160 11406.18 78.20 56930.03 88888.00 2017-06-09 10:07:53.912 160 11406.27 78.20 56930.08 88888.00 2017-06-09 10:07:54.412 160 11406.24 78.20 56930.16 88888.00 2017-06-09 10:07:54.912 160 11406.18 78.20 56930.19 88888.00 2017-06-09 10:07:55.412 160 11406.21 78.23 56930.18 88888.00 2017-06-09 10:07:55.912 160 11406.20 78.23 56930.16 88888.00 2017-06-09 10:07:56.412 160 11406.15 78.26 56930.19 88888.00 2017-06-09 10:07:56.912 160 11406.19 78.25 56930.21 88888.00 2017-06-09 10:07:57.412 160 11406.24 78.26 56930.20 88888.00 2017-06-09 10:07:57.912 160 11406.19 78.24 56930.18 88888.00 2017-06-09 10:07:58.412 160 11406.18 78.27 56930.21 88888.00 2017-06-09 10:07:58.912 160 11406.19 78.32 56930.22 88888.00 2017-06-09 10:07:59.412 160 11406.19 78.34 56930.25 88888.00 2017-06-09 10:07:59.912 160 11406.21 78.39 56930.27 88888.00 2017-06-09 10:08:00.412 160 11406.25 78.37 56930.29 88888.00 2017-06-09 10:08:00.912 160 11406.19 78.38 56930.33 88888.00 2017-06-09 10:08:01.412 160 11406.18 78.37 56930.33 88888.00 2017-06-09 10:08:01.912 160 11406.20 78.41 56930.29 88888.00 2017-06-09 10:08:02.412 160 11406.18 78.41 56930.28 88888.00 2017-06-09 10:08:02.912 160 11406.18 78.43 56930.28 88888.00 2017-06-09 10:08:03.412 160 11406.21 78.40 56930.29 88888.00 2017-06-09 10:08:03.912 160 11406.21 78.39 56930.32 88888.00 2017-06-09 10:08:04.412 160 11406.11 78.41 56930.35 88888.00 2017-06-09 10:08:04.912 160 11406.10 78.43 56930.39 88888.00 2017-06-09 10:08:05.412 160 11406.18 78.43 56930.42 88888.00 2017-06-09 10:08:05.912 160 11406.19 78.45 56930.37 88888.00 2017-06-09 10:08:06.412 160 11406.19 78.46 56930.35 88888.00 2017-06-09 10:08:06.912 160 11406.18 78.45 56930.32 88888.00 2017-06-09 10:08:07.412 160 11406.19 78.47 56930.32 88888.00 2017-06-09 10:08:07.912 160 11406.17 78.51 56930.35 88888.00 2017-06-09 10:08:08.412 160 11406.20 78.52 56930.41 88888.00 2017-06-09 10:08:08.912 160 11406.18 78.50 56930.42 88888.00 2017-06-09 10:08:09.412 160 11406.19 78.50 56930.40 88888.00 2017-06-09 10:08:09.912 160 11406.24 78.53 56930.39 88888.00 2017-06-09 10:08:10.412 160 11406.22 78.51 56930.40 88888.00 2017-06-09 10:08:10.912 160 11406.14 78.47 56930.45 88888.00 2017-06-09 10:08:11.412 160 11406.14 78.46 56930.44 88888.00 2017-06-09 10:08:11.912 160 11406.22 78.50 56930.46 88888.00 2017-06-09 10:08:12.412 160 11406.19 78.49 56930.45 88888.00 2017-06-09 10:08:12.912 160 11406.17 78.47 56930.46 88888.00 2017-06-09 10:08:13.412 160 11406.21 78.49 56930.51 88888.00 2017-06-09 10:08:13.912 160 11406.22 78.50 56930.52 88888.00 2017-06-09 10:08:14.412 160 11406.20 78.50 56930.52 88888.00 2017-06-09 10:08:14.912 160 11406.24 78.52 56930.53 88888.00 2017-06-09 10:08:15.412 160 11406.26 78.50 56930.56 88888.00 2017-06-09 10:08:15.912 160 11406.19 78.52 56930.57 88888.00 2017-06-09 10:08:16.412 160 11406.21 78.53 56930.56 88888.00 2017-06-09 10:08:16.912 160 11406.19 78.54 56930.57 88888.00 2017-06-09 10:08:17.412 160 11406.20 78.52 56930.57 88888.00 2017-06-09 10:08:17.912 160 11406.18 78.59 56930.58 88888.00 2017-06-09 10:08:18.412 160 11406.20 78.65 56930.57 88888.00 2017-06-09 10:08:18.912 160 11406.18 78.66 56930.58 88888.00 2017-06-09 10:08:19.412 160 11406.17 78.68 56930.57 88888.00 2017-06-09 10:08:19.912 160 11406.18 78.70 56930.54 88888.00 2017-06-09 10:08:20.412 160 11406.17 78.65 56930.57 88888.00 2017-06-09 10:08:20.912 160 11406.14 78.66 56930.59 88888.00 2017-06-09 10:08:21.412 160 11406.18 78.65 56930.52 88888.00 2017-06-09 10:08:21.912 160 11406.20 78.64 56930.48 88888.00 2017-06-09 10:08:22.412 160 11406.14 78.65 56930.48 88888.00 2017-06-09 10:08:22.912 160 11406.12 78.68 56930.50 88888.00 2017-06-09 10:08:23.412 160 11406.19 78.71 56930.52 88888.00 2017-06-09 10:08:23.912 160 11406.19 78.65 56930.52 88888.00 2017-06-09 10:08:24.412 160 11406.14 78.65 56930.54 88888.00 2017-06-09 10:08:24.912 160 11406.18 78.70 56930.52 88888.00 2017-06-09 10:08:25.413 160 11406.15 78.66 56930.54 88888.00 2017-06-09 10:08:25.913 160 11406.11 78.66 56930.60 88888.00 2017-06-09 10:08:26.413 160 11406.14 78.72 56930.65 88888.00 2017-06-09 10:08:26.913 160 11406.17 78.72 56930.66 88888.00 2017-06-09 10:08:27.413 160 11406.13 78.67 56930.59 88888.00 2017-06-09 10:08:27.913 160 11406.12 78.65 56930.61 88888.00 2017-06-09 10:08:28.413 160 11406.18 78.65 56930.58 88888.00 2017-06-09 10:08:28.913 160 11406.18 78.63 56930.59 88888.00 2017-06-09 10:08:29.413 160 11406.14 78.65 56930.60 88888.00 2017-06-09 10:08:29.913 160 11406.19 78.66 56930.56 88888.00 2017-06-09 10:08:30.413 160 11406.17 78.66 56930.52 88888.00 2017-06-09 10:08:30.913 160 11406.11 78.67 56930.48 88888.00 2017-06-09 10:08:31.413 160 11406.13 78.70 56930.48 88888.00 2017-06-09 10:08:31.913 160 11406.17 78.67 56930.51 88888.00 2017-06-09 10:08:32.413 160 11406.12 78.68 56930.48 88888.00 2017-06-09 10:08:32.913 160 11406.17 78.70 56930.52 88888.00 2017-06-09 10:08:33.413 160 11406.20 78.70 56930.53 88888.00 2017-06-09 10:08:33.913 160 11406.17 78.65 56930.52 88888.00 2017-06-09 10:08:34.413 160 11406.18 78.63 56930.53 88888.00 2017-06-09 10:08:34.913 160 11406.21 78.64 56930.54 88888.00 2017-06-09 10:08:35.413 160 11406.14 78.65 56930.57 88888.00 2017-06-09 10:08:35.913 160 11406.08 78.71 56930.53 88888.00 2017-06-09 10:08:36.413 160 11406.12 78.73 56930.52 88888.00 2017-06-09 10:08:36.913 160 11406.11 78.73 56930.50 88888.00 2017-06-09 10:08:37.413 160 11406.06 78.75 56930.51 88888.00 2017-06-09 10:08:37.913 160 11406.11 78.72 56930.48 88888.00 2017-06-09 10:08:38.413 160 11406.14 78.72 56930.47 88888.00 2017-06-09 10:08:38.913 160 11406.12 78.75 56930.53 88888.00 2017-06-09 10:08:39.413 160 11406.08 78.77 56930.59 88888.00 2017-06-09 10:08:39.913 160 11406.13 78.75 56930.65 88888.00 2017-06-09 10:08:40.413 160 11406.13 78.74 56930.67 88888.00 2017-06-09 10:08:40.913 160 11406.12 78.74 56930.69 88888.00 2017-06-09 10:08:41.413 160 11406.14 78.74 56930.73 88888.00 2017-06-09 10:08:41.913 160 11406.12 78.68 56930.74 88888.00 2017-06-09 10:08:42.413 160 11406.08 78.73 56930.76 88888.00 2017-06-09 10:08:42.913 160 11406.13 78.83 56930.73 88888.00 2017-06-09 10:08:43.413 160 11406.15 78.81 56930.71 88888.00 2017-06-09 10:08:43.913 160 11406.10 78.79 56930.73 88888.00 2017-06-09 10:08:44.413 160 11406.13 78.72 56930.76 88888.00 2017-06-09 10:08:44.913 160 11406.15 78.73 56930.76 88888.00 2017-06-09 10:08:45.413 160 11406.11 78.73 56930.73 88888.00 2017-06-09 10:08:45.913 160 11406.08 78.73 56930.76 88888.00 2017-06-09 10:08:46.413 160 11406.10 78.75 56930.71 88888.00 2017-06-09 10:08:46.913 160 11406.10 78.74 56930.67 88888.00 2017-06-09 10:08:47.413 160 11406.08 78.80 56930.69 88888.00 2017-06-09 10:08:47.913 160 11406.14 78.81 56930.71 88888.00 2017-06-09 10:08:48.413 160 11406.12 78.81 56930.73 88888.00 2017-06-09 10:08:48.913 160 11406.12 78.84 56930.74 88888.00 2017-06-09 10:08:49.413 160 11406.17 78.86 56930.71 88888.00 2017-06-09 10:08:49.913 160 11406.21 78.83 56930.66 88888.00 2017-06-09 10:08:50.413 160 11406.19 78.79 56930.71 88888.00 2017-06-09 10:08:50.913 160 11406.21 78.80 56930.72 88888.00 2017-06-09 10:08:51.413 160 11406.24 78.80 56930.73 88888.00 2017-06-09 10:08:51.913 160 11406.19 78.80 56930.71 88888.00 2017-06-09 10:08:52.413 160 11406.20 78.83 56930.69 88888.00 2017-06-09 10:08:52.913 160 11406.25 78.83 56930.67 88888.00 2017-06-09 10:08:53.413 160 11406.26 78.83 56930.71 88888.00 2017-06-09 10:08:53.913 160 11406.25 78.83 56930.72 88888.00 2017-06-09 10:08:54.413 160 11406.26 78.83 56930.73 88888.00 2017-06-09 10:08:54.913 160 11406.27 78.83 56930.73 88888.00 2017-06-09 10:08:55.413 160 11406.22 78.88 56930.77 88888.00 2017-06-09 10:08:55.913 160 11406.20 78.90 56930.73 88888.00 2017-06-09 10:08:56.413 160 11406.30 78.86 56930.72 88888.00 2017-06-09 10:08:56.913 160 11406.25 78.86 56930.77 88888.00 2017-06-09 10:08:57.413 160 11406.20 78.90 56930.80 88888.00 2017-06-09 10:08:57.913 160 11406.25 78.92 56930.79 88888.00 2017-06-09 10:08:58.413 160 11406.26 78.92 56930.77 88888.00 2017-06-09 10:08:58.913 160 11406.27 78.97 56930.78 88888.00 2017-06-09 10:08:59.413 160 11406.34 78.97 56930.78 88888.00 2017-06-09 10:08:59.913 160 11406.34 79.00 56930.78 88888.00 2017-06-09 10:09:00.413 160 11406.34 79.07 56930.76 88888.00 2017-06-09 10:09:00.913 160 11406.34 79.09 56930.79 88888.00 2017-06-09 10:09:01.413 160 11406.37 79.08 56930.78 88888.00 2017-06-09 10:09:01.913 160 11406.32 79.08 56930.79 88888.00 2017-06-09 10:09:02.413 160 11406.35 79.08 56930.78 88888.00 2017-06-09 10:09:02.913 160 11406.35 79.08 56930.79 88888.00 2017-06-09 10:09:03.413 160 11406.32 79.09 56930.76 88888.00 2017-06-09 10:09:03.913 160 11406.31 79.13 56930.73 88888.00 2017-06-09 10:09:04.413 160 11406.38 79.14 56930.76 88888.00 2017-06-09 10:09:04.913 160 11406.37 79.14 56930.77 88888.00 2017-06-09 10:09:05.413 160 11406.34 79.15 56930.79 88888.00 2017-06-09 10:09:05.913 160 11406.39 79.18 56930.85 88888.00 2017-06-09 10:09:06.413 160 11406.42 79.20 56930.83 88888.00 2017-06-09 10:09:06.913 160 11406.35 79.20 56930.82 88888.00 2017-06-09 10:09:07.413 160 11406.35 79.22 56930.83 88888.00 2017-06-09 10:09:07.913 160 11406.40 79.21 56930.78 88888.00 2017-06-09 10:09:08.413 160 11406.37 79.19 56930.73 88888.00 2017-06-09 10:09:08.913 160 11406.38 79.20 56930.77 88888.00 2017-06-09 10:09:09.413 160 11406.40 79.19 56930.80 88888.00 2017-06-09 10:09:09.913 160 11406.37 79.20 56930.82 88888.00 2017-06-09 10:09:10.413 160 11406.33 79.20 56930.84 88888.00 2017-06-09 10:09:10.913 160 11406.40 79.18 56930.88 88888.00 2017-06-09 10:09:11.413 160 11406.42 79.12 56930.84 88888.00 2017-06-09 10:09:11.913 160 11406.41 79.12 56930.85 88888.00 2017-06-09 10:09:12.413 160 11406.39 79.14 56930.88 88888.00 2017-06-09 10:09:12.913 160 11406.46 79.09 56930.85 88888.00 2017-06-09 10:09:13.413 160 11406.46 79.06 56930.89 88888.00 2017-06-09 10:09:13.913 160 11406.45 79.09 56930.88 88888.00 2017-06-09 10:09:14.413 160 11406.48 79.12 56930.89 88888.00 2017-06-09 10:09:14.913 160 11406.45 79.13 56930.90 88888.00 2017-06-09 10:09:15.413 160 11406.45 79.17 56930.91 88888.00 2017-06-09 10:09:15.913 160 11406.48 79.17 56930.92 88888.00 2017-06-09 10:09:16.413 160 11406.49 79.15 56930.91 88888.00 2017-06-09 10:09:16.913 160 11406.42 79.15 56930.91 88888.00 2017-06-09 10:09:17.413 160 11406.41 79.15 56930.95 88888.00 2017-06-09 10:09:17.913 160 11406.46 79.18 56930.97 88888.00 2017-06-09 10:09:18.413 160 11406.45 79.21 56930.98 88888.00 2017-06-09 10:09:18.913 160 11406.45 79.27 56930.98 88888.00 2017-06-09 10:09:19.413 160 11406.49 79.27 56930.95 88888.00 2017-06-09 10:09:19.913 160 11406.46 79.28 56930.93 88888.00 2017-06-09 10:09:20.413 160 11406.48 79.29 56930.97 88888.00 2017-06-09 10:09:20.913 160 11406.49 79.31 56930.97 88888.00 2017-06-09 10:09:21.413 160 11406.46 79.35 56930.91 88888.00 2017-06-09 10:09:21.913 160 11406.41 79.35 56930.92 88888.00 2017-06-09 10:09:22.413 160 11406.41 79.33 56930.93 88888.00 2017-06-09 10:09:22.913 160 11406.45 79.32 56930.90 88888.00 2017-06-09 10:09:23.413 160 11406.45 79.26 56930.97 88888.00 2017-06-09 10:09:23.913 160 11406.46 79.22 56930.99 88888.00 2017-06-09 10:09:24.413 160 11406.46 79.25 56930.98 88888.00 2017-06-09 10:09:24.913 160 11406.39 79.27 56930.95 88888.00 2017-06-09 10:09:25.413 160 11406.39 79.27 56930.95 88888.00 2017-06-09 10:09:25.913 160 11406.44 79.24 56930.93 88888.00 2017-06-09 10:09:26.413 160 11406.38 79.29 56930.93 88888.00 2017-06-09 10:09:26.913 160 11406.40 79.39 56930.97 88888.00 2017-06-09 10:09:27.413 160 11406.44 79.40 56930.95 88888.00 2017-06-09 10:09:27.913 160 11406.45 79.40 56930.97 88888.00 2017-06-09 10:09:28.413 160 11406.41 79.38 56931.01 88888.00 2017-06-09 10:09:28.913 160 11406.45 79.39 56931.04 88888.00 2017-06-09 10:09:29.413 160 11406.44 79.43 56931.06 88888.00 2017-06-09 10:09:29.913 160 11406.46 79.46 56931.08 88888.00 2017-06-09 10:09:30.413 160 11406.51 79.45 56931.10 88888.00 2017-06-09 10:09:30.913 160 11406.48 79.43 56931.11 88888.00 2017-06-09 10:09:31.413 160 11406.46 79.46 56931.09 88888.00 2017-06-09 10:09:31.913 160 11406.46 79.48 56931.09 88888.00 2017-06-09 10:09:32.413 160 11406.49 79.47 56931.09 88888.00 2017-06-09 10:09:32.913 160 11406.47 79.46 56931.06 88888.00 2017-06-09 10:09:33.413 160 11406.45 79.47 56931.06 88888.00 2017-06-09 10:09:33.913 160 11406.51 79.47 56931.11 88888.00 2017-06-09 10:09:34.413 160 11406.47 79.46 56931.05 88888.00 2017-06-09 10:09:34.913 160 11406.44 79.47 56931.04 88888.00 2017-06-09 10:09:35.413 160 11406.49 79.48 56931.05 88888.00 2017-06-09 10:09:35.913 160 11406.53 79.42 56931.01 88888.00 2017-06-09 10:09:36.413 160 11406.48 79.48 56931.01 88888.00 2017-06-09 10:09:36.913 160 11406.51 79.48 56931.06 88888.00 2017-06-09 10:09:37.413 160 11406.54 79.47 56931.05 88888.00 2017-06-09 10:09:37.913 160 11406.53 79.48 56931.04 88888.00 2017-06-09 10:09:38.413 160 11406.48 79.49 56931.06 88888.00 2017-06-09 10:09:38.913 160 11406.52 79.48 56931.02 88888.00 2017-06-09 10:09:39.413 160 11406.54 79.49 56931.09 88888.00 2017-06-09 10:09:39.913 160 11406.53 79.52 56931.11 88888.00 2017-06-09 10:09:40.413 160 11406.56 79.53 56931.10 88888.00 2017-06-09 10:09:40.913 160 11406.55 79.52 56931.14 88888.00 2017-06-09 10:09:41.413 160 11406.46 79.56 56931.15 88888.00 2017-06-09 10:09:41.913 160 11406.51 79.55 56931.14 88888.00 2017-06-09 10:09:42.413 160 11406.55 79.51 56931.14 88888.00 2017-06-09 10:09:42.913 160 11406.56 79.53 56931.15 88888.00 2017-06-09 10:09:43.413 160 11406.55 79.54 56931.17 88888.00 2017-06-09 10:09:43.913 160 11406.58 79.55 56931.11 88888.00 2017-06-09 10:09:44.413 160 11406.58 79.58 56931.09 88888.00 2017-06-09 10:09:44.913 160 11406.55 79.61 56931.14 88888.00 2017-06-09 10:09:45.413 160 11406.59 79.62 56931.17 88888.00 2017-06-09 10:09:45.913 160 11406.59 79.61 56931.14 88888.00 2017-06-09 10:09:46.413 160 11406.58 79.63 56931.11 88888.00 2017-06-09 10:09:46.913 160 11406.62 79.66 56931.14 88888.00 2017-06-09 10:09:47.413 160 11406.65 79.62 56931.10 88888.00 2017-06-09 10:09:47.913 160 11406.56 79.63 56931.09 88888.00 2017-06-09 10:09:48.413 160 11406.65 79.65 56931.14 88888.00 2017-06-09 10:09:48.913 160 11406.69 79.63 56931.15 88888.00 2017-06-09 10:09:49.413 160 11406.66 79.62 56931.15 88888.00 2017-06-09 10:09:49.913 160 11406.67 79.63 56931.09 88888.00 2017-06-09 10:09:50.413 160 11406.67 79.66 56931.08 88888.00 2017-06-09 10:09:50.913 160 11406.61 79.63 56931.08 88888.00 2017-06-09 10:09:51.413 160 11406.61 79.61 56931.12 88888.00 2017-06-09 10:09:51.913 160 11406.65 79.61 56931.14 88888.00 2017-06-09 10:09:52.413 160 11406.63 79.61 56931.12 88888.00 2017-06-09 10:09:52.913 160 11406.65 79.63 56931.11 88888.00 2017-06-09 10:09:53.413 160 11406.68 79.63 56931.10 88888.00 2017-06-09 10:09:53.913 160 11406.68 79.62 56931.10 88888.00 2017-06-09 10:09:54.413 160 11406.67 79.62 56931.06 88888.00 2017-06-09 10:09:54.913 160 11406.68 79.67 56931.05 88888.00 2017-06-09 10:09:55.413 160 11406.72 79.68 56931.03 88888.00 2017-06-09 10:09:55.913 160 11406.69 79.68 56931.04 88888.00 2017-06-09 10:09:56.413 160 11406.72 79.68 56931.03 88888.00 2017-06-09 10:09:56.913 160 11406.73 79.65 56931.08 88888.00 2017-06-09 10:09:57.413 160 11406.72 79.68 56931.08 88888.00 2017-06-09 10:09:57.913 160 11406.75 79.69 56931.05 88888.00 2017-06-09 10:09:58.413 160 11406.81 79.70 56931.06 88888.00 2017-06-09 10:09:58.913 160 11406.80 79.72 56931.08 88888.00 2017-06-09 10:09:59.413 160 11406.74 79.74 56931.09 88888.00 2017-06-09 10:09:59.913 160 11406.77 79.81 56931.05 88888.00 2017-06-09 10:10:00.413 160 11406.80 79.85 56931.04 88888.00 2017-06-09 10:10:00.913 160 11406.79 79.87 56931.03 88888.00 2017-06-09 10:10:01.413 160 11406.84 79.88 56931.03 88888.00 2017-06-09 10:10:01.913 160 11406.82 79.89 56931.05 88888.00 2017-06-09 10:10:02.413 160 11406.76 79.93 56931.08 88888.00 2017-06-09 10:10:02.913 160 11406.87 79.95 56931.03 88888.00 2017-06-09 10:10:03.413 160 11406.93 79.94 56931.06 88888.00 2017-06-09 10:10:03.913 160 11406.93 79.93 56930.99 88888.00 2017-06-09 10:10:04.413 160 11406.87 79.93 56930.93 88888.00 2017-06-09 10:10:04.913 160 11406.88 79.92 56930.93 88888.00 2017-06-09 10:10:05.413 160 11406.87 79.93 56930.89 88888.00 2017-06-09 10:10:05.913 160 11406.84 79.95 56930.96 88888.00 2017-06-09 10:10:06.413 160 11406.87 79.92 56930.99 88888.00 2017-06-09 10:10:06.913 160 11406.91 79.93 56931.01 88888.00 2017-06-09 10:10:07.413 160 11406.90 79.87 56931.02 88888.00 2017-06-09 10:10:07.913 160 11406.91 79.90 56931.04 88888.00 2017-06-09 10:10:08.413 160 11406.95 79.97 56931.04 88888.00 2017-06-09 10:10:08.913 160 11406.93 80.00 56931.04 88888.00 2017-06-09 10:10:09.413 160 11406.94 80.04 56931.05 88888.00 2017-06-09 10:10:09.913 160 11406.95 80.02 56931.08 88888.00 2017-06-09 10:10:10.413 160 11406.90 79.96 56931.08 88888.00 2017-06-09 10:10:10.913 160 11406.90 80.02 56931.08 88888.00 2017-06-09 10:10:11.413 160 11406.96 80.07 56931.05 88888.00 2017-06-09 10:10:11.913 160 11406.89 80.07 56931.01 88888.00 2017-06-09 10:10:12.413 160 11406.84 80.07 56931.01 88888.00 2017-06-09 10:10:12.913 160 11406.90 80.10 56931.05 88888.00 2017-06-09 10:10:13.413 160 11406.89 80.09 56931.10 88888.00 2017-06-09 10:10:13.913 160 11406.82 80.09 56931.06 88888.00 2017-06-09 10:10:14.413 160 11406.87 80.10 56931.08 88888.00 2017-06-09 10:10:14.913 160 11406.94 80.15 56931.05 88888.00 2017-06-09 10:10:15.413 160 11406.93 80.14 56931.04 88888.00 2017-06-09 10:10:15.913 160 11406.93 80.14 56931.03 88888.00 2017-06-09 10:10:16.413 160 11406.93 80.13 56931.03 88888.00 2017-06-09 10:10:16.913 160 11406.90 80.13 56930.99 88888.00 2017-06-09 10:10:17.413 160 11406.89 80.15 56931.05 88888.00 2017-06-09 10:10:17.913 160 11406.94 80.15 56931.09 88888.00 2017-06-09 10:10:18.413 160 11406.96 80.13 56931.11 88888.00 2017-06-09 10:10:18.913 160 11406.89 80.09 56931.09 88888.00 2017-06-09 10:10:19.413 160 11406.96 80.13 56931.09 88888.00 2017-06-09 10:10:19.913 160 11407.00 80.15 56931.09 88888.00 2017-06-09 10:10:20.413 160 11406.91 80.15 56931.11 88888.00 2017-06-09 10:10:20.913 160 11406.95 80.20 56931.12 88888.00 2017-06-09 10:10:21.413 160 11407.00 80.21 56931.12 88888.00 2017-06-09 10:10:21.913 160 11407.02 80.18 56931.09 88888.00 2017-06-09 10:10:22.413 160 11407.02 80.18 56931.10 88888.00 2017-06-09 10:10:22.913 160 11407.04 80.17 56931.10 88888.00 2017-06-09 10:10:23.413 160 11407.02 80.21 56931.14 88888.00 2017-06-09 10:10:23.913 160 11406.98 80.22 56931.12 88888.00 2017-06-09 10:10:24.413 160 11407.07 80.23 56931.10 88888.00 2017-06-09 10:10:24.913 160 11407.07 80.23 56931.01 88888.00 2017-06-09 10:10:25.413 160 11407.02 80.27 56931.03 88888.00 2017-06-09 10:10:25.913 160 11407.07 80.31 56931.06 88888.00 2017-06-09 10:10:26.413 160 11407.07 80.28 56931.04 88888.00 2017-06-09 10:10:26.913 160 11407.04 80.29 56931.03 88888.00 2017-06-09 10:10:27.404 160 11407.08 80.29 56931.03 88888.00 2017-06-09 10:10:27.904 160 11407.10 80.26 56931.03 88888.00 2017-06-09 10:10:28.404 160 11407.04 80.30 56931.02 88888.00 2017-06-09 10:10:28.904 160 11407.09 80.35 56931.10 88888.00 2017-06-09 10:10:29.404 160 11407.12 80.35 56931.12 88888.00 2017-06-09 10:10:29.904 160 11407.09 80.34 56931.15 88888.00 2017-06-09 10:10:30.404 160 11407.07 80.42 56931.15 88888.00 2017-06-09 10:10:30.904 160 11407.09 80.48 56931.16 88888.00 2017-06-09 10:10:31.404 160 11407.07 80.43 56931.19 88888.00 2017-06-09 10:10:31.904 160 11407.05 80.37 56931.28 88888.00 2017-06-09 10:10:32.404 160 11407.07 80.30 56931.24 88888.00 2017-06-09 10:10:32.904 160 11407.08 80.35 56931.25 88888.00 2017-06-09 10:10:33.404 160 11407.08 80.42 56931.29 88888.00 2017-06-09 10:10:33.904 160 11407.10 80.44 56931.28 88888.00 2017-06-09 10:10:34.404 160 11407.15 80.45 56931.29 88888.00 2017-06-09 10:10:34.904 160 11407.15 80.44 56931.29 88888.00 2017-06-09 10:10:35.404 160 11407.16 80.44 56931.30 88888.00 2017-06-09 10:10:35.904 160 11407.15 80.47 56931.28 88888.00 2017-06-09 10:10:36.404 160 11407.14 80.48 56931.31 88888.00 2017-06-09 10:10:36.904 160 11407.10 80.49 56931.34 88888.00 2017-06-09 10:10:37.404 160 11407.10 80.45 56931.33 88888.00 2017-06-09 10:10:37.904 160 11407.09 80.44 56931.27 88888.00 2017-06-09 10:10:38.404 160 11407.10 80.43 56931.22 88888.00 2017-06-09 10:10:38.904 160 11407.12 80.42 56931.19 88888.00 2017-06-09 10:10:39.404 160 11407.11 80.36 56931.22 88888.00 2017-06-09 10:10:39.904 160 11407.11 80.37 56931.30 88888.00 2017-06-09 10:10:40.404 160 11407.10 80.40 56931.36 88888.00 2017-06-09 10:10:40.904 160 11407.16 80.43 56931.34 88888.00 2017-06-09 10:10:41.404 160 11407.10 80.45 56931.34 88888.00 2017-06-09 10:10:41.904 160 11407.10 80.48 56931.33 88888.00 2017-06-09 10:10:42.404 160 11407.09 80.47 56931.28 88888.00 2017-06-09 10:10:42.904 160 11407.09 80.47 56931.30 88888.00 2017-06-09 10:10:43.404 160 11407.11 80.49 56931.33 88888.00 2017-06-09 10:10:43.904 160 11407.14 80.50 56931.36 88888.00 2017-06-09 10:10:44.404 160 11407.19 80.51 56931.35 88888.00 2017-06-09 10:10:44.904 160 11407.11 80.54 56931.33 88888.00 2017-06-09 10:10:45.404 160 11407.16 80.54 56931.35 88888.00 2017-06-09 10:10:45.904 160 11407.15 80.54 56931.41 88888.00 2017-06-09 10:10:46.404 160 11407.10 80.55 56931.43 88888.00 2017-06-09 10:10:46.904 160 11407.11 80.56 56931.46 88888.00 2017-06-09 10:10:47.404 160 11407.11 80.57 56931.46 88888.00 2017-06-09 10:10:47.904 160 11407.11 80.55 56931.44 88888.00 2017-06-09 10:10:48.404 160 11407.17 80.56 56931.46 88888.00 2017-06-09 10:10:48.904 160 11407.21 80.61 56931.46 88888.00 2017-06-09 10:10:49.404 160 11407.18 80.61 56931.43 88888.00 2017-06-09 10:10:49.904 160 11407.18 80.60 56931.44 88888.00 2017-06-09 10:10:50.404 160 11407.19 80.61 56931.42 88888.00 2017-06-09 10:10:50.904 160 11407.21 80.60 56931.44 88888.00 2017-06-09 10:10:51.404 160 11407.14 80.62 56931.44 88888.00 2017-06-09 10:10:51.904 160 11407.21 80.63 56931.37 88888.00 2017-06-09 10:10:52.404 160 11407.25 80.62 56931.41 88888.00 2017-06-09 10:10:52.904 160 11407.23 80.62 56931.48 88888.00 2017-06-09 10:10:53.404 160 11407.28 80.62 56931.49 88888.00 2017-06-09 10:10:53.904 160 11407.30 80.63 56931.47 88888.00 2017-06-09 10:10:54.404 160 11407.23 80.67 56931.49 88888.00 2017-06-09 10:10:54.904 160 11407.23 80.68 56931.54 88888.00 2017-06-09 10:10:55.404 160 11407.26 80.76 56931.48 88888.00 2017-06-09 10:10:55.904 160 11407.25 80.76 56931.44 88888.00 2017-06-09 10:10:56.404 160 11407.24 80.75 56931.48 88888.00 2017-06-09 10:10:56.904 160 11407.30 80.72 56931.44 88888.00 2017-06-09 10:10:57.404 160 11407.24 80.70 56931.46 88888.00 2017-06-09 10:10:57.904 160 11407.21 80.71 56931.51 88888.00 2017-06-09 10:10:58.404 160 11407.26 80.72 56931.54 88888.00 2017-06-09 10:10:58.904 160 11407.26 80.71 56931.53 88888.00 2017-06-09 10:10:59.404 160 11407.24 80.70 56931.50 88888.00 2017-06-09 10:10:59.904 160 11407.23 80.77 56931.51 88888.00 2017-06-09 10:11:00.404 160 11407.26 80.76 56931.47 88888.00 2017-06-09 10:11:00.904 160 11407.25 80.72 56931.47 88888.00 2017-06-09 10:11:01.404 160 11407.26 80.76 56931.48 88888.00 2017-06-09 10:11:01.904 160 11407.29 80.74 56931.50 88888.00 2017-06-09 10:11:02.404 160 11407.23 80.72 56931.50 88888.00 2017-06-09 10:11:02.904 160 11407.21 80.76 56931.54 88888.00 2017-06-09 10:11:03.404 160 11407.26 80.77 56931.55 88888.00 2017-06-09 10:11:03.904 160 11407.23 80.77 56931.54 88888.00 2017-06-09 10:11:04.404 160 11407.19 80.78 56931.47 88888.00 2017-06-09 10:11:04.904 160 11407.28 80.79 56931.44 88888.00 2017-06-09 10:11:05.404 160 11407.25 80.84 56931.42 88888.00 2017-06-09 10:11:05.904 160 11407.22 80.83 56931.44 88888.00 2017-06-09 10:11:06.404 160 11407.25 80.82 56931.44 88888.00 2017-06-09 10:11:06.904 160 11407.28 80.78 56931.47 88888.00 2017-06-09 10:11:07.404 160 11407.23 80.81 56931.46 88888.00 2017-06-09 10:11:07.904 160 11407.26 80.79 56931.43 88888.00 2017-06-09 10:11:08.404 160 11407.30 80.77 56931.43 88888.00 2017-06-09 10:11:08.904 160 11407.30 80.82 56931.48 88888.00 2017-06-09 10:11:09.404 160 11407.28 80.84 56931.42 88888.00 2017-06-09 10:11:09.904 160 11407.31 80.82 56931.43 88888.00 2017-06-09 10:11:10.404 160 11407.28 80.79 56931.47 88888.00 2017-06-09 10:11:10.904 160 11407.21 80.82 56931.43 88888.00 2017-06-09 10:11:11.404 160 11407.26 80.82 56931.40 88888.00 2017-06-09 10:11:11.904 160 11407.26 80.81 56931.40 88888.00 2017-06-09 10:11:12.404 160 11407.25 80.83 56931.42 88888.00 2017-06-09 10:11:12.904 160 11407.28 80.83 56931.43 88888.00 2017-06-09 10:11:13.404 160 11407.26 80.81 56931.42 88888.00 2017-06-09 10:11:13.904 160 11407.19 80.81 56931.40 88888.00 2017-06-09 10:11:14.404 160 11407.23 80.79 56931.42 88888.00 2017-06-09 10:11:14.904 160 11407.23 80.81 56931.41 88888.00 2017-06-09 10:11:15.404 160 11407.21 80.79 56931.38 88888.00 2017-06-09 10:11:15.904 160 11407.19 80.82 56931.38 88888.00 2017-06-09 10:11:16.404 160 11407.24 80.79 56931.37 88888.00 2017-06-09 10:11:16.904 160 11407.24 80.81 56931.36 88888.00 2017-06-09 10:11:17.404 160 11407.23 80.84 56931.38 88888.00 2017-06-09 10:11:17.904 160 11407.29 80.84 56931.37 88888.00 2017-06-09 10:11:18.404 160 11407.26 80.83 56931.37 88888.00 2017-06-09 10:11:18.904 160 11407.23 80.84 56931.42 88888.00 2017-06-09 10:11:19.404 160 11407.26 80.86 56931.40 88888.00 2017-06-09 10:11:19.904 160 11407.25 80.84 56931.37 88888.00 2017-06-09 10:11:20.404 160 11407.22 80.85 56931.34 88888.00 2017-06-09 10:11:20.904 160 11407.22 80.88 56931.34 88888.00 2017-06-09 10:11:21.404 160 11407.21 80.86 56931.34 88888.00 2017-06-09 10:11:21.904 160 11407.18 80.83 56931.33 88888.00 2017-06-09 10:11:22.404 160 11407.23 80.83 56931.28 88888.00 2017-06-09 10:11:22.904 160 11407.28 80.84 56931.30 88888.00 2017-06-09 10:11:23.404 160 11407.24 80.86 56931.30 88888.00 2017-06-09 10:11:23.904 160 11407.19 80.85 56931.30 88888.00 2017-06-09 10:11:24.404 160 11407.21 80.86 56931.29 88888.00 2017-06-09 10:11:24.904 160 11407.22 80.86 56931.22 88888.00 2017-06-09 10:11:25.404 160 11407.19 80.86 56931.23 88888.00 2017-06-09 10:11:25.904 160 11407.25 80.84 56931.22 88888.00 2017-06-09 10:11:26.404 160 11407.30 80.78 56931.22 88888.00 2017-06-09 10:11:26.904 160 11407.18 80.72 56931.22 88888.00 2017-06-09 10:11:27.404 160 11407.22 80.71 56931.22 88888.00 2017-06-09 10:11:27.904 160 11407.24 80.72 56931.24 88888.00 2017-06-09 10:11:28.404 160 11407.21 80.76 56931.18 88888.00 2017-06-09 10:11:28.904 160 11407.21 80.81 56931.16 88888.00 2017-06-09 10:11:29.404 160 11407.26 80.79 56931.18 88888.00 2017-06-09 10:11:29.904 160 11407.22 80.81 56931.14 88888.00 2017-06-09 10:11:30.404 160 11407.22 80.82 56931.14 88888.00 2017-06-09 10:11:30.904 160 11407.25 80.82 56931.11 88888.00 2017-06-09 10:11:31.404 160 11407.23 80.79 56931.10 88888.00 2017-06-09 10:11:31.904 160 11407.18 80.79 56931.14 88888.00 2017-06-09 10:11:32.404 160 11407.22 80.79 56931.17 88888.00 2017-06-09 10:11:32.904 160 11407.23 80.78 56931.15 88888.00 2017-06-09 10:11:33.404 160 11407.22 80.81 56931.14 88888.00 2017-06-09 10:11:33.904 160 11407.28 80.81 56931.09 88888.00 2017-06-09 10:11:34.404 160 11407.29 80.81 56931.09 88888.00 2017-06-09 10:11:34.904 160 11407.28 80.79 56931.05 88888.00 2017-06-09 10:11:35.404 160 11407.22 80.82 56931.03 88888.00 2017-06-09 10:11:35.904 160 11407.29 80.78 56931.02 88888.00 2017-06-09 10:11:36.404 160 11407.28 80.78 56931.01 88888.00 2017-06-09 10:11:36.904 160 11407.26 80.79 56931.03 88888.00 2017-06-09 10:11:37.404 160 11407.33 80.78 56931.01 88888.00 2017-06-09 10:11:37.904 160 11407.35 80.78 56931.02 88888.00 2017-06-09 10:11:38.404 160 11407.30 80.83 56931.04 88888.00 2017-06-09 10:11:38.904 160 11407.33 80.81 56931.06 88888.00 2017-06-09 10:11:39.404 160 11407.36 80.77 56931.05 88888.00 2017-06-09 10:11:39.904 160 11407.36 80.78 56931.03 88888.00 2017-06-09 10:11:40.404 160 11407.39 80.79 56931.02 88888.00 2017-06-09 10:11:40.904 160 11407.44 80.78 56930.96 88888.00 2017-06-09 10:11:41.404 160 11407.39 80.79 56930.96 88888.00 2017-06-09 10:11:41.904 160 11407.33 80.81 56930.89 88888.00 2017-06-09 10:11:42.404 160 11407.35 80.82 56930.90 88888.00 2017-06-09 10:11:42.904 160 11407.31 80.83 56930.90 88888.00 2017-06-09 10:11:43.404 160 11407.29 80.84 56930.90 88888.00 2017-06-09 10:11:43.904 160 11407.37 80.83 56930.85 88888.00 2017-06-09 10:11:44.404 160 11407.40 80.79 56930.84 88888.00 2017-06-09 10:11:44.904 160 11407.38 80.78 56930.88 88888.00 2017-06-09 10:11:45.404 160 11407.40 80.85 56930.91 88888.00 2017-06-09 10:11:45.904 160 11407.40 80.84 56930.95 88888.00 2017-06-09 10:11:46.404 160 11407.35 80.82 56930.98 88888.00 2017-06-09 10:11:46.904 160 11407.37 80.82 56930.97 88888.00 2017-06-09 10:11:47.404 160 11407.44 80.77 56930.95 88888.00 2017-06-09 10:11:47.904 160 11407.37 80.77 56930.92 88888.00 2017-06-09 10:11:48.404 160 11407.32 80.75 56930.85 88888.00 2017-06-09 10:11:48.904 160 11407.36 80.77 56930.80 88888.00 2017-06-09 10:11:49.404 160 11407.38 80.82 56930.79 88888.00 2017-06-09 10:11:49.904 160 11407.37 80.85 56930.79 88888.00 2017-06-09 10:11:50.404 160 11407.38 80.84 56930.79 88888.00 2017-06-09 10:11:50.904 160 11407.39 80.82 56930.78 88888.00 2017-06-09 10:11:51.404 160 11407.38 80.82 56930.74 88888.00 2017-06-09 10:11:51.904 160 11407.38 80.81 56930.72 88888.00 2017-06-09 10:11:52.404 160 11407.38 80.82 56930.72 88888.00 2017-06-09 10:11:52.904 160 11407.35 80.79 56930.74 88888.00 2017-06-09 10:11:53.404 160 11407.33 80.79 56930.74 88888.00 2017-06-09 10:11:53.904 160 11407.40 80.79 56930.73 88888.00 2017-06-09 10:11:54.404 160 11407.36 80.79 56930.67 88888.00 2017-06-09 10:11:54.904 160 11407.33 80.83 56930.67 88888.00 2017-06-09 10:11:55.404 160 11407.42 80.79 56930.70 88888.00 2017-06-09 10:11:55.904 160 11407.40 80.79 56930.66 88888.00 2017-06-09 10:11:56.404 160 11407.38 80.85 56930.66 88888.00 2017-06-09 10:11:56.904 160 11407.44 80.90 56930.69 88888.00 2017-06-09 10:11:57.404 160 11407.45 80.84 56930.69 88888.00 2017-06-09 10:11:57.904 160 11407.38 80.84 56930.71 88888.00 2017-06-09 10:11:58.404 160 11407.39 80.86 56930.71 88888.00 2017-06-09 10:11:58.904 160 11407.44 80.86 56930.71 88888.00 2017-06-09 10:11:59.404 160 11407.39 80.88 56930.69 88888.00 2017-06-09 10:11:59.904 160 11407.44 80.89 56930.66 88888.00 2017-06-09 10:12:00.404 160 11407.50 80.92 56930.67 88888.00 2017-06-09 10:12:00.904 160 11407.39 80.96 56930.64 88888.00 2017-06-09 10:12:01.404 160 11407.40 81.01 56930.63 88888.00 2017-06-09 10:12:01.904 160 11407.46 80.98 56930.64 88888.00 2017-06-09 10:12:02.404 160 11407.43 80.89 56930.61 88888.00 2017-06-09 10:12:02.904 160 11407.40 80.88 56930.61 88888.00 2017-06-09 10:12:03.404 160 11407.47 80.84 56930.60 88888.00 2017-06-09 10:12:03.904 160 11407.47 80.83 56930.63 88888.00 2017-06-09 10:12:04.404 160 11407.43 80.85 56930.64 88888.00 2017-06-09 10:12:04.904 160 11407.47 80.89 56930.59 88888.00 2017-06-09 10:12:05.404 160 11407.51 80.89 56930.60 88888.00 2017-06-09 10:12:05.904 160 11407.46 80.88 56930.63 88888.00 2017-06-09 10:12:06.404 160 11407.47 80.84 56930.57 88888.00 2017-06-09 10:12:06.904 160 11407.51 80.85 56930.56 88888.00 2017-06-09 10:12:07.404 160 11407.44 80.84 56930.59 88888.00 2017-06-09 10:12:07.904 160 11407.40 80.84 56930.53 88888.00 2017-06-09 10:12:08.404 160 11407.47 80.86 56930.51 88888.00 2017-06-09 10:12:08.904 160 11407.45 80.85 56930.45 88888.00 2017-06-09 10:12:09.404 160 11407.43 80.85 56930.42 88888.00 2017-06-09 10:12:09.904 160 11407.49 80.85 56930.48 88888.00 2017-06-09 10:12:10.404 160 11407.46 80.85 56930.56 88888.00 2017-06-09 10:12:10.904 160 11407.40 80.86 56930.56 88888.00 2017-06-09 10:12:11.404 160 11407.44 80.89 56930.52 88888.00 2017-06-09 10:12:11.904 160 11407.46 80.89 56930.52 88888.00 2017-06-09 10:12:12.404 160 11407.50 80.86 56930.50 88888.00 2017-06-09 10:12:12.904 160 11407.49 80.86 56930.48 88888.00 2017-06-09 10:12:13.404 160 11407.49 80.82 56930.50 88888.00 2017-06-09 10:12:13.904 160 11407.49 80.83 56930.54 88888.00 2017-06-09 10:12:14.404 160 11407.47 80.89 56930.53 88888.00 2017-06-09 10:12:14.904 160 11407.49 80.88 56930.51 88888.00 2017-06-09 10:12:15.404 160 11407.45 80.83 56930.52 88888.00 2017-06-09 10:12:15.904 160 11407.49 80.84 56930.51 88888.00 2017-06-09 10:12:16.404 160 11407.57 80.90 56930.45 88888.00 2017-06-09 10:12:16.904 160 11407.53 80.92 56930.39 88888.00 2017-06-09 10:12:17.404 160 11407.49 80.90 56930.35 88888.00 2017-06-09 10:12:17.904 160 11407.52 80.85 56930.33 88888.00 2017-06-09 10:12:18.404 160 11407.51 80.85 56930.35 88888.00 2017-06-09 10:12:18.904 160 11407.50 80.86 56930.34 88888.00 2017-06-09 10:12:19.404 160 11407.50 80.86 56930.38 88888.00 2017-06-09 10:12:19.904 160 11407.49 80.86 56930.35 88888.00 2017-06-09 10:12:20.404 160 11407.45 80.89 56930.32 88888.00 2017-06-09 10:12:20.904 160 11407.47 80.92 56930.33 88888.00 2017-06-09 10:12:21.404 160 11407.51 80.90 56930.34 88888.00 2017-06-09 10:12:21.904 160 11407.45 80.89 56930.27 88888.00 2017-06-09 10:12:22.404 160 11407.44 80.90 56930.27 88888.00 2017-06-09 10:12:22.904 160 11407.50 80.90 56930.33 88888.00 2017-06-09 10:12:23.404 160 11407.52 80.95 56930.38 88888.00 2017-06-09 10:12:23.904 160 11407.51 80.98 56930.33 88888.00 2017-06-09 10:12:24.404 160 11407.54 80.98 56930.31 88888.00 2017-06-09 10:12:24.904 160 11407.50 80.97 56930.31 88888.00 2017-06-09 10:12:25.404 160 11407.46 80.92 56930.33 88888.00 2017-06-09 10:12:25.904 160 11407.53 80.89 56930.31 88888.00 2017-06-09 10:12:26.404 160 11407.56 80.85 56930.31 88888.00 2017-06-09 10:12:26.904 160 11407.52 80.81 56930.31 88888.00 2017-06-09 10:12:27.404 160 11407.47 80.81 56930.29 88888.00 2017-06-09 10:12:27.904 160 11407.47 80.83 56930.25 88888.00 2017-06-09 10:12:28.404 160 11407.44 80.88 56930.26 88888.00 2017-06-09 10:12:28.904 160 11407.50 80.91 56930.25 88888.00 2017-06-09 10:12:29.404 160 11407.54 80.94 56930.27 88888.00 2017-06-09 10:12:29.904 160 11407.54 80.94 56930.22 88888.00 2017-06-09 10:12:30.404 160 11407.46 80.97 56930.25 88888.00 2017-06-09 10:12:30.904 160 11407.49 80.97 56930.21 88888.00 2017-06-09 10:12:31.404 160 11407.52 80.96 56930.22 88888.00 2017-06-09 10:12:31.904 160 11407.49 80.92 56930.24 88888.00 2017-06-09 10:12:32.404 160 11407.52 80.92 56930.22 88888.00 2017-06-09 10:12:32.904 160 11407.53 80.92 56930.25 88888.00 2017-06-09 10:12:33.404 160 11407.47 80.92 56930.25 88888.00 2017-06-09 10:12:33.904 160 11407.45 80.94 56930.25 88888.00 2017-06-09 10:12:34.404 160 11407.50 80.92 56930.21 88888.00 2017-06-09 10:12:34.904 160 11407.46 80.90 56930.15 88888.00 2017-06-09 10:12:35.404 160 11407.50 80.94 56930.16 88888.00 2017-06-09 10:12:35.904 160 11407.56 80.94 56930.21 88888.00 2017-06-09 10:12:36.404 160 11407.52 80.95 56930.25 88888.00 2017-06-09 10:12:36.904 160 11407.46 80.97 56930.27 88888.00 2017-06-09 10:12:37.404 160 11407.53 80.92 56930.26 88888.00 2017-06-09 10:12:37.904 160 11407.54 80.90 56930.25 88888.00 2017-06-09 10:12:38.404 160 11407.49 80.91 56930.26 88888.00 2017-06-09 10:12:38.904 160 11407.49 80.92 56930.27 88888.00 2017-06-09 10:12:39.404 160 11407.52 80.91 56930.25 88888.00 2017-06-09 10:12:39.904 160 11407.44 80.89 56930.25 88888.00 2017-06-09 10:12:40.404 160 11407.50 80.90 56930.24 88888.00 2017-06-09 10:12:40.904 160 11407.57 80.94 56930.21 88888.00 2017-06-09 10:12:41.404 160 11407.50 80.95 56930.14 88888.00 2017-06-09 10:12:41.904 160 11407.47 80.99 56930.13 88888.00 2017-06-09 10:12:42.405 160 11407.50 81.01 56930.16 88888.00 2017-06-09 10:12:42.905 160 11407.52 80.98 56930.19 88888.00 2017-06-09 10:12:43.405 160 11407.47 80.96 56930.20 88888.00 2017-06-09 10:12:43.905 160 11407.57 80.95 56930.19 88888.00 2017-06-09 10:12:44.405 160 11407.52 80.94 56930.21 88888.00 2017-06-09 10:12:44.905 160 11407.50 80.96 56930.22 88888.00 2017-06-09 10:12:45.405 160 11407.51 80.96 56930.22 88888.00 2017-06-09 10:12:45.905 160 11407.50 80.94 56930.20 88888.00 2017-06-09 10:12:46.405 160 11407.45 80.96 56930.18 88888.00 2017-06-09 10:12:46.905 160 11407.50 80.98 56930.18 88888.00 2017-06-09 10:12:47.405 160 11407.54 80.94 56930.16 88888.00 2017-06-09 10:12:47.905 160 11407.49 80.92 56930.15 88888.00 2017-06-09 10:12:48.405 160 11407.45 80.94 56930.16 88888.00 2017-06-09 10:12:48.905 160 11407.54 80.97 56930.21 88888.00 2017-06-09 10:12:49.405 160 11407.58 80.97 56930.19 88888.00 2017-06-09 10:12:49.905 160 11407.54 80.98 56930.16 88888.00 2017-06-09 10:12:50.405 160 11407.61 80.96 56930.11 88888.00 2017-06-09 10:12:50.905 160 11407.56 80.92 56930.13 88888.00 2017-06-09 10:12:51.405 160 11407.53 80.94 56930.09 88888.00 2017-06-09 10:12:51.905 160 11407.57 80.95 56930.12 88888.00 2017-06-09 10:12:52.405 160 11407.57 80.94 56930.08 88888.00 2017-06-09 10:12:52.905 160 11407.53 80.95 56930.07 88888.00 2017-06-09 10:12:53.405 160 11407.57 80.98 56930.03 88888.00 2017-06-09 10:12:53.905 160 11407.59 80.97 56930.03 88888.00 2017-06-09 10:12:54.405 160 11407.56 80.97 56930.08 88888.00 2017-06-09 10:12:54.905 160 11407.56 80.97 56930.05 88888.00 2017-06-09 10:12:55.405 160 11407.58 80.96 56930.01 88888.00 2017-06-09 10:12:55.905 160 11407.56 80.96 56930.00 88888.00 2017-06-09 10:12:56.405 160 11407.57 80.99 56930.01 88888.00 2017-06-09 10:12:56.905 160 11407.61 80.97 56930.00 88888.00 2017-06-09 10:12:57.405 160 11407.58 80.96 56930.00 88888.00 2017-06-09 10:12:57.905 160 11407.50 80.96 56929.99 88888.00 2017-06-09 10:12:58.405 160 11407.54 81.03 56930.02 88888.00 2017-06-09 10:12:58.905 160 11407.53 81.05 56930.01 88888.00 2017-06-09 10:12:59.405 160 11407.46 81.04 56930.08 88888.00 2017-06-09 10:12:59.905 160 11407.49 81.05 56930.14 88888.00 2017-06-09 10:13:00.405 160 11407.51 81.03 56930.08 88888.00 2017-06-09 10:13:00.905 160 11407.47 81.01 56930.05 88888.00 2017-06-09 10:13:01.405 160 11407.47 81.02 56930.05 88888.00 2017-06-09 10:13:01.905 160 11407.51 81.02 56930.03 88888.00 2017-06-09 10:13:02.405 160 11407.49 81.04 56929.99 88888.00 2017-06-09 10:13:02.905 160 11407.46 81.09 56929.97 88888.00 2017-06-09 10:13:03.405 160 11407.49 81.11 56930.00 88888.00 2017-06-09 10:13:03.905 160 11407.53 81.09 56930.00 88888.00 2017-06-09 10:13:04.405 160 11407.51 81.10 56929.99 88888.00 2017-06-09 10:13:04.905 160 11407.50 81.09 56929.99 88888.00 2017-06-09 10:13:05.405 160 11407.49 81.06 56930.00 88888.00 2017-06-09 10:13:05.905 160 11407.52 81.05 56930.02 88888.00 2017-06-09 10:13:06.405 160 11407.54 81.04 56930.03 88888.00 2017-06-09 10:13:06.905 160 11407.58 81.03 56930.02 88888.00 2017-06-09 10:13:07.405 160 11407.50 81.05 56930.03 88888.00 2017-06-09 10:13:07.905 160 11407.49 81.06 56929.99 88888.00 2017-06-09 10:13:08.405 160 11407.50 81.08 56930.03 88888.00 2017-06-09 10:13:08.905 160 11407.52 81.06 56930.01 88888.00 2017-06-09 10:13:09.405 160 11407.49 81.08 56929.95 88888.00 2017-06-09 10:13:09.905 160 11407.51 81.08 56929.95 88888.00 2017-06-09 10:13:10.405 160 11407.53 80.98 56929.97 88888.00 2017-06-09 10:13:10.905 160 11407.47 80.97 56930.00 88888.00 2017-06-09 10:13:11.405 160 11407.47 80.96 56929.95 88888.00 2017-06-09 10:13:11.905 160 11407.49 80.91 56929.89 88888.00 2017-06-09 10:13:12.405 160 11407.44 80.94 56929.90 88888.00 2017-06-09 10:13:12.905 160 11407.46 80.95 56929.96 88888.00 2017-06-09 10:13:13.405 160 11407.50 80.95 56929.95 88888.00 2017-06-09 10:13:13.905 160 11407.46 80.94 56929.92 88888.00 2017-06-09 10:13:14.405 160 11407.44 80.99 56929.94 88888.00 2017-06-09 10:13:14.905 160 11407.50 81.01 56929.94 88888.00 2017-06-09 10:13:15.405 160 11407.45 80.98 56929.90 88888.00 2017-06-09 10:13:15.905 160 11407.40 81.02 56929.86 88888.00 2017-06-09 10:13:16.405 160 11407.46 81.05 56929.82 88888.00 2017-06-09 10:13:16.905 160 11407.42 81.03 56929.87 88888.00 2017-06-09 10:13:17.405 160 11407.42 81.05 56929.86 88888.00 2017-06-09 10:13:17.905 160 11407.47 81.01 56929.84 88888.00 2017-06-09 10:13:18.405 160 11407.49 80.95 56929.83 88888.00 2017-06-09 10:13:18.905 160 11407.44 80.95 56929.79 88888.00 2017-06-09 10:13:19.405 160 11407.49 80.91 56929.76 88888.00 2017-06-09 10:13:19.905 160 11407.53 80.88 56929.74 88888.00 2017-06-09 10:13:20.405 160 11407.47 80.86 56929.71 88888.00 2017-06-09 10:13:20.905 160 11407.45 80.91 56929.73 88888.00 2017-06-09 10:13:21.405 160 11407.51 80.90 56929.68 88888.00 2017-06-09 10:13:21.905 160 11407.51 80.92 56929.68 88888.00 2017-06-09 10:13:22.405 160 11407.46 80.94 56929.69 88888.00 2017-06-09 10:13:22.905 160 11407.49 80.91 56929.74 88888.00 2017-06-09 10:13:23.405 160 11407.51 80.90 56929.69 88888.00 2017-06-09 10:13:23.905 160 11407.49 80.91 56929.65 88888.00 2017-06-09 10:13:24.405 160 11407.50 80.88 56929.63 88888.00 2017-06-09 10:13:24.905 160 11407.52 80.85 56929.63 88888.00 2017-06-09 10:13:25.405 160 11407.49 80.82 56929.64 88888.00 2017-06-09 10:13:25.905 160 11407.50 80.88 56929.64 88888.00 2017-06-09 10:13:26.405 160 11407.58 80.89 56929.65 88888.00 2017-06-09 10:13:26.905 160 11407.52 80.89 56929.63 88888.00 2017-06-09 10:13:27.405 160 11407.49 80.94 56929.61 88888.00 2017-06-09 10:13:27.905 160 11407.56 81.01 56929.63 88888.00 2017-06-09 10:13:28.405 160 11407.49 81.01 56929.67 88888.00 2017-06-09 10:13:28.905 160 11407.45 81.01 56929.62 88888.00 2017-06-09 10:13:29.405 160 11407.49 81.01 56929.61 88888.00 2017-06-09 10:13:29.905 160 11407.49 81.01 56929.63 88888.00 2017-06-09 10:13:30.405 160 11407.45 80.98 56929.61 88888.00 2017-06-09 10:13:30.905 160 11407.38 80.96 56929.61 88888.00 2017-06-09 10:13:31.405 160 11407.40 80.92 56929.65 88888.00 2017-06-09 10:13:31.905 160 11407.38 80.94 56929.63 88888.00 2017-06-09 10:13:32.405 160 11407.45 80.96 56929.64 88888.00 2017-06-09 10:13:32.905 160 11407.43 80.99 56929.67 88888.00 2017-06-09 10:13:33.405 160 11407.38 80.99 56929.67 88888.00 2017-06-09 10:13:33.905 160 11407.33 80.97 56929.69 88888.00 2017-06-09 10:13:34.405 160 11407.35 80.98 56929.68 88888.00 2017-06-09 10:13:34.905 160 11407.42 80.98 56929.63 88888.00 2017-06-09 10:13:35.405 160 11407.39 80.99 56929.63 88888.00 2017-06-09 10:13:35.905 160 11407.40 81.04 56929.64 88888.00 2017-06-09 10:13:36.405 160 11407.43 81.05 56929.67 88888.00 2017-06-09 10:13:36.905 160 11407.39 81.06 56929.65 88888.00 2017-06-09 10:13:37.405 160 11407.43 81.08 56929.67 88888.00 2017-06-09 10:13:37.905 160 11407.45 81.02 56929.68 88888.00 2017-06-09 10:13:38.405 160 11407.39 80.96 56929.67 88888.00 2017-06-09 10:13:38.905 160 11407.36 80.97 56929.67 88888.00 2017-06-09 10:13:39.405 160 11407.46 80.92 56929.64 88888.00 2017-06-09 10:13:39.905 160 11407.45 80.91 56929.62 88888.00 2017-06-09 10:13:40.405 160 11407.39 80.96 56929.64 88888.00 2017-06-09 10:13:40.905 160 11407.43 80.95 56929.65 88888.00 2017-06-09 10:13:41.405 160 11407.39 80.92 56929.64 88888.00 2017-06-09 10:13:41.905 160 11407.33 80.94 56929.61 88888.00 2017-06-09 10:13:42.405 160 11407.39 80.95 56929.68 88888.00 2017-06-09 10:13:42.905 160 11407.45 80.90 56929.70 88888.00 2017-06-09 10:13:43.405 160 11407.36 80.96 56929.70 88888.00 2017-06-09 10:13:43.905 160 11407.35 81.02 56929.67 88888.00 2017-06-09 10:13:44.405 160 11407.39 81.03 56929.69 88888.00 2017-06-09 10:13:44.905 160 11407.33 81.05 56929.68 88888.00 2017-06-09 10:13:45.405 160 11407.33 81.05 56929.65 88888.00 2017-06-09 10:13:45.905 160 11407.39 81.03 56929.65 88888.00 2017-06-09 10:13:46.405 160 11407.38 80.98 56929.67 88888.00 2017-06-09 10:13:46.905 160 11407.31 81.01 56929.71 88888.00 2017-06-09 10:13:47.405 160 11407.29 81.01 56929.69 88888.00 2017-06-09 10:13:47.905 160 11407.29 80.99 56929.68 88888.00 2017-06-09 10:13:48.405 160 11407.29 81.04 56929.62 88888.00 2017-06-09 10:13:48.905 160 11407.36 80.99 56929.60 88888.00 2017-06-09 10:13:49.405 160 11407.36 80.97 56929.57 88888.00 2017-06-09 10:13:49.905 160 11407.30 80.98 56929.57 88888.00 2017-06-09 10:13:50.405 160 11407.26 81.01 56929.55 88888.00 2017-06-09 10:13:50.905 160 11407.25 80.96 56929.51 88888.00 2017-06-09 10:13:51.405 160 11407.29 80.95 56929.52 88888.00 2017-06-09 10:13:51.905 160 11407.28 80.96 56929.51 88888.00 2017-06-09 10:13:52.405 160 11407.29 80.92 56929.47 88888.00 2017-06-09 10:13:52.905 160 11407.33 80.89 56929.45 88888.00 2017-06-09 10:13:53.405 160 11407.35 80.88 56929.48 88888.00 2017-06-09 10:13:53.905 160 11407.36 80.90 56929.51 88888.00 2017-06-09 10:13:54.405 160 11407.32 80.85 56929.48 88888.00 2017-06-09 10:13:54.905 160 11407.28 80.86 56929.43 88888.00 2017-06-09 10:13:55.405 160 11407.31 80.88 56929.47 88888.00 2017-06-09 10:13:55.905 160 11407.31 80.86 56929.44 88888.00 2017-06-09 10:13:56.405 160 11407.28 80.88 56929.43 88888.00 2017-06-09 10:13:56.905 160 11407.31 80.86 56929.45 88888.00 2017-06-09 10:13:57.405 160 11407.35 80.86 56929.49 88888.00 2017-06-09 10:13:57.905 160 11407.29 80.85 56929.48 88888.00 2017-06-09 10:13:58.405 160 11407.23 80.85 56929.44 88888.00 2017-06-09 10:13:58.905 160 11407.26 80.84 56929.41 88888.00 2017-06-09 10:13:59.405 160 11407.30 80.85 56929.41 88888.00 2017-06-09 10:13:59.905 160 11407.24 80.83 56929.44 88888.00 2017-06-09 10:14:00.405 160 11407.29 80.79 56929.42 88888.00 2017-06-09 10:14:00.905 160 11407.31 80.81 56929.43 88888.00 2017-06-09 10:14:01.405 160 11407.22 80.84 56929.45 88888.00 2017-06-09 10:14:01.905 160 11407.19 80.88 56929.44 88888.00 2017-06-09 10:14:02.405 160 11407.24 80.90 56929.45 88888.00 2017-06-09 10:14:02.905 160 11407.24 80.90 56929.45 88888.00 2017-06-09 10:14:03.405 160 11407.23 80.89 56929.47 88888.00 2017-06-09 10:14:03.905 160 11407.26 80.86 56929.44 88888.00 2017-06-09 10:14:04.405 160 11407.26 80.88 56929.49 88888.00 2017-06-09 10:14:04.905 160 11407.18 80.86 56929.47 88888.00 2017-06-09 10:14:05.405 160 11407.19 80.83 56929.38 88888.00 2017-06-09 10:14:05.905 160 11407.16 80.79 56929.37 88888.00 2017-06-09 10:14:06.405 160 11407.17 80.76 56929.36 88888.00 2017-06-09 10:14:06.905 160 11407.23 80.72 56929.36 88888.00 2017-06-09 10:14:07.405 160 11407.26 80.70 56929.37 88888.00 2017-06-09 10:14:07.905 160 11407.24 80.74 56929.37 88888.00 2017-06-09 10:14:08.405 160 11407.26 80.69 56929.41 88888.00 2017-06-09 10:14:08.905 160 11407.24 80.65 56929.38 88888.00 2017-06-09 10:14:09.405 160 11407.19 80.68 56929.38 88888.00 2017-06-09 10:14:09.905 160 11407.22 80.69 56929.37 88888.00 2017-06-09 10:14:10.405 160 11407.22 80.64 56929.32 88888.00 2017-06-09 10:14:10.905 160 11407.16 80.71 56929.29 88888.00 2017-06-09 10:14:11.405 160 11407.15 80.74 56929.26 88888.00 2017-06-09 10:14:11.905 160 11407.17 80.70 56929.28 88888.00 2017-06-09 10:14:12.405 160 11407.19 80.72 56929.25 88888.00 2017-06-09 10:14:12.905 160 11407.14 80.77 56929.20 88888.00 2017-06-09 10:14:13.405 160 11407.19 80.76 56929.15 88888.00 2017-06-09 10:14:13.905 160 11407.17 80.71 56929.16 88888.00 2017-06-09 10:14:14.405 160 11407.11 80.68 56929.19 88888.00 2017-06-09 10:14:14.905 160 11407.17 80.60 56929.19 88888.00 2017-06-09 10:14:15.405 160 11407.22 80.54 56929.16 88888.00 2017-06-09 10:14:15.905 160 11407.16 80.55 56929.19 88888.00 2017-06-09 10:14:16.405 160 11407.21 80.61 56929.16 88888.00 2017-06-09 10:14:16.905 160 11407.21 80.61 56929.13 88888.00 2017-06-09 10:14:17.405 160 11407.16 80.60 56929.15 88888.00 2017-06-09 10:14:17.905 160 11407.19 80.60 56929.15 88888.00 2017-06-09 10:14:18.405 160 11407.22 80.63 56929.11 88888.00 2017-06-09 10:14:18.905 160 11407.14 80.60 56929.04 88888.00 2017-06-09 10:14:19.405 160 11407.12 80.54 56929.03 88888.00 2017-06-09 10:14:19.905 160 11407.15 80.52 56929.03 88888.00 2017-06-09 10:14:20.405 160 11407.18 80.48 56929.06 88888.00 2017-06-09 10:14:20.905 160 11407.14 80.48 56929.05 88888.00 2017-06-09 10:14:21.405 160 11407.19 80.49 56929.05 88888.00 2017-06-09 10:14:21.905 160 11407.22 80.52 56929.03 88888.00 2017-06-09 10:14:22.405 160 11407.16 80.58 56929.00 88888.00 2017-06-09 10:14:22.905 160 11407.17 80.62 56928.96 88888.00 2017-06-09 10:14:23.405 160 11407.19 80.67 56928.92 88888.00 2017-06-09 10:14:23.905 160 11407.15 80.64 56928.93 88888.00 2017-06-09 10:14:24.405 160 11407.15 80.67 56928.91 88888.00 2017-06-09 10:14:24.905 160 11407.21 80.58 56928.92 88888.00 2017-06-09 10:14:25.405 160 11407.14 80.58 56928.90 88888.00 2017-06-09 10:14:25.905 160 11407.09 80.57 56928.83 88888.00 2017-06-09 10:14:26.405 160 11407.14 80.58 56928.83 88888.00 2017-06-09 10:14:26.905 160 11407.15 80.58 56928.81 88888.00 2017-06-09 10:14:27.405 160 11407.12 80.57 56928.85 88888.00 2017-06-09 10:14:27.905 160 11407.19 80.47 56928.91 88888.00 2017-06-09 10:14:28.405 160 11407.21 80.43 56928.93 88888.00 2017-06-09 10:14:28.905 160 11407.12 80.42 56928.87 88888.00 2017-06-09 10:14:29.405 160 11407.11 80.43 56928.84 88888.00 2017-06-09 10:14:29.905 160 11407.14 80.45 56928.85 88888.00 2017-06-09 10:14:30.405 160 11407.05 80.41 56928.81 88888.00 2017-06-09 10:14:30.905 160 11407.02 80.40 56928.80 88888.00 2017-06-09 10:14:31.405 160 11407.10 80.41 56928.80 88888.00 2017-06-09 10:14:31.905 160 11407.09 80.42 56928.78 88888.00 2017-06-09 10:14:32.405 160 11407.07 80.38 56928.74 88888.00 2017-06-09 10:14:32.905 160 11407.04 80.36 56928.74 88888.00 2017-06-09 10:14:33.405 160 11407.04 80.34 56928.73 88888.00 2017-06-09 10:14:33.905 160 11407.01 80.35 56928.73 88888.00 2017-06-09 10:14:34.405 160 11407.07 80.34 56928.68 88888.00 2017-06-09 10:14:34.905 160 11407.10 80.34 56928.64 88888.00 2017-06-09 10:14:35.405 160 11407.08 80.30 56928.68 88888.00 2017-06-09 10:14:35.905 160 11407.10 80.31 56928.65 88888.00 2017-06-09 10:14:36.405 160 11407.11 80.31 56928.62 88888.00 2017-06-09 10:14:36.905 160 11407.05 80.30 56928.64 88888.00 2017-06-09 10:14:37.405 160 11407.02 80.33 56928.66 88888.00 2017-06-09 10:14:37.905 160 11407.09 80.34 56928.62 88888.00 2017-06-09 10:14:38.405 160 11407.04 80.29 56928.60 88888.00 2017-06-09 10:14:38.905 160 11407.11 80.33 56928.61 88888.00 2017-06-09 10:14:39.405 160 11407.12 80.34 56928.65 88888.00 2017-06-09 10:14:39.905 160 11407.07 80.29 56928.61 88888.00 2017-06-09 10:14:40.405 160 11407.05 80.27 56928.64 88888.00 2017-06-09 10:14:40.905 160 11407.07 80.29 56928.64 88888.00 2017-06-09 10:14:41.405 160 11407.08 80.24 56928.65 88888.00 2017-06-09 10:14:41.905 160 11407.03 80.24 56928.62 88888.00 2017-06-09 10:14:42.405 160 11407.02 80.26 56928.67 88888.00 2017-06-09 10:14:42.905 160 11407.03 80.27 56928.70 88888.00 2017-06-09 10:14:43.405 160 11406.95 80.29 56928.68 88888.00 2017-06-09 10:14:43.905 160 11406.97 80.34 56928.64 88888.00 2017-06-09 10:14:44.405 160 11407.07 80.33 56928.64 88888.00 2017-06-09 10:14:44.905 160 11407.02 80.36 56928.65 88888.00 2017-06-09 10:14:45.405 160 11406.97 80.40 56928.62 88888.00 2017-06-09 10:14:45.905 160 11407.00 80.41 56928.61 88888.00 2017-06-09 10:14:46.405 160 11407.05 80.34 56928.57 88888.00 2017-06-09 10:14:46.905 160 11406.96 80.35 56928.57 88888.00 2017-06-09 10:14:47.405 160 11407.01 80.33 56928.57 88888.00 2017-06-09 10:14:47.905 160 11407.02 80.29 56928.53 88888.00 2017-06-09 10:14:48.405 160 11406.98 80.27 56928.53 88888.00 2017-06-09 10:14:48.905 160 11407.01 80.26 56928.52 88888.00 2017-06-09 10:14:49.405 160 11407.01 80.26 56928.55 88888.00 2017-06-09 10:14:49.905 160 11406.94 80.28 56928.54 88888.00 2017-06-09 10:14:50.405 160 11406.93 80.30 56928.54 88888.00 2017-06-09 10:14:50.905 160 11406.98 80.28 56928.55 88888.00 2017-06-09 10:14:51.405 160 11406.91 80.28 56928.59 88888.00 2017-06-09 10:14:51.905 160 11406.90 80.31 56928.62 88888.00 2017-06-09 10:14:52.405 160 11406.94 80.33 56928.61 88888.00 2017-06-09 10:14:52.905 160 11406.95 80.30 56928.57 88888.00 2017-06-09 10:14:53.405 160 11406.90 80.31 56928.52 88888.00 2017-06-09 10:14:53.905 160 11406.95 80.30 56928.53 88888.00 2017-06-09 10:14:54.405 160 11406.94 80.22 56928.54 88888.00 2017-06-09 10:14:54.905 160 11406.93 80.21 56928.55 88888.00 2017-06-09 10:14:55.405 160 11406.93 80.21 56928.55 88888.00 2017-06-09 10:14:55.905 160 11406.93 80.21 56928.53 88888.00 2017-06-09 10:14:56.405 160 11406.86 80.17 56928.49 88888.00 2017-06-09 10:14:56.905 160 11406.89 80.16 56928.51 88888.00 2017-06-09 10:14:57.406 160 11406.95 80.14 56928.57 88888.00 2017-06-09 10:14:57.906 160 11406.98 80.15 56928.57 88888.00 2017-06-09 10:14:58.406 160 11406.96 80.15 56928.55 88888.00 2017-06-09 10:14:58.906 160 11406.96 80.16 56928.58 88888.00 2017-06-09 10:14:59.406 160 11406.89 80.18 56928.60 88888.00 2017-06-09 10:14:59.906 160 11406.89 80.17 56928.61 88888.00 2017-06-09 10:15:00.406 160 11406.95 80.17 56928.62 88888.00 2017-06-09 10:15:00.906 160 11406.96 80.17 56928.62 88888.00 2017-06-09 10:15:01.406 160 11406.93 80.16 56928.61 88888.00 2017-06-09 10:15:01.906 160 11406.90 80.18 56928.61 88888.00 2017-06-09 10:15:02.406 160 11406.93 80.20 56928.66 88888.00 2017-06-09 10:15:02.906 160 11406.90 80.20 56928.68 88888.00 2017-06-09 10:15:03.406 160 11406.91 80.20 56928.67 88888.00 2017-06-09 10:15:03.906 160 11406.95 80.21 56928.71 88888.00 2017-06-09 10:15:04.406 160 11406.90 80.15 56928.72 88888.00 2017-06-09 10:15:04.906 160 11406.94 80.16 56928.67 88888.00 2017-06-09 10:15:05.406 160 11406.96 80.17 56928.68 88888.00 2017-06-09 10:15:05.906 160 11406.98 80.18 56928.71 88888.00 2017-06-09 10:15:06.406 160 11407.00 80.18 56928.74 88888.00 2017-06-09 10:15:06.906 160 11407.00 80.21 56928.71 88888.00 2017-06-09 10:15:07.406 160 11406.93 80.21 56928.72 88888.00 2017-06-09 10:15:07.906 160 11406.89 80.21 56928.73 88888.00 2017-06-09 10:15:08.406 160 11406.93 80.22 56928.73 88888.00 2017-06-09 10:15:08.906 160 11406.94 80.20 56928.75 88888.00 2017-06-09 10:15:09.406 160 11406.93 80.18 56928.78 88888.00 2017-06-09 10:15:09.906 160 11406.93 80.21 56928.73 88888.00 2017-06-09 10:15:10.406 160 11406.94 80.22 56928.75 88888.00 2017-06-09 10:15:10.906 160 11406.88 80.23 56928.75 88888.00 2017-06-09 10:15:11.406 160 11406.91 80.23 56928.77 88888.00 2017-06-09 10:15:11.906 160 11406.96 80.22 56928.81 88888.00 2017-06-09 10:15:12.406 160 11406.94 80.24 56928.81 88888.00 2017-06-09 10:15:12.906 160 11406.89 80.26 56928.83 88888.00 2017-06-09 10:15:13.406 160 11406.94 80.29 56928.83 88888.00 2017-06-09 10:15:13.906 160 11406.94 80.30 56928.83 88888.00 2017-06-09 10:15:14.406 160 11406.90 80.28 56928.80 88888.00 2017-06-09 10:15:14.906 160 11406.96 80.27 56928.80 88888.00 2017-06-09 10:15:15.406 160 11406.95 80.26 56928.85 88888.00 2017-06-09 10:15:15.906 160 11406.94 80.26 56928.84 88888.00 2017-06-09 10:15:16.406 160 11406.94 80.24 56928.87 88888.00 2017-06-09 10:15:16.906 160 11406.97 80.24 56928.86 88888.00 2017-06-09 10:15:17.406 160 11406.93 80.17 56928.85 88888.00 2017-06-09 10:15:17.906 160 11406.96 80.18 56928.90 88888.00 2017-06-09 10:15:18.406 160 11407.00 80.15 56928.87 88888.00 2017-06-09 10:15:18.906 160 11406.98 80.15 56928.85 88888.00 2017-06-09 10:15:19.406 160 11407.01 80.21 56928.80 88888.00 2017-06-09 10:15:19.906 160 11407.07 80.23 56928.81 88888.00 2017-06-09 10:15:20.406 160 11407.05 80.22 56928.84 88888.00 2017-06-09 10:15:20.906 160 11407.04 80.21 56928.85 88888.00 2017-06-09 10:15:21.406 160 11407.11 80.21 56928.90 88888.00 2017-06-09 10:15:21.906 160 11407.10 80.21 56928.87 88888.00 2017-06-09 10:15:22.406 160 11407.01 80.17 56928.89 88888.00 2017-06-09 10:15:22.906 160 11407.04 80.16 56928.89 88888.00 2017-06-09 10:15:23.406 160 11407.04 80.15 56928.91 88888.00 2017-06-09 10:15:23.906 160 11407.03 80.20 56928.90 88888.00 2017-06-09 10:15:24.406 160 11407.02 80.21 56928.89 88888.00 2017-06-09 10:15:24.906 160 11407.09 80.18 56928.91 88888.00 2017-06-09 10:15:25.406 160 11407.07 80.15 56928.93 88888.00 2017-06-09 10:15:25.906 160 11407.04 80.15 56928.96 88888.00 2017-06-09 10:15:26.406 160 11407.09 80.10 56928.98 88888.00 2017-06-09 10:15:26.906 160 11407.12 80.07 56928.92 88888.00 2017-06-09 10:15:27.406 160 11407.08 80.14 56928.96 88888.00 2017-06-09 10:15:27.906 160 11407.11 80.17 56929.00 88888.00 2017-06-09 10:15:28.406 160 11407.09 80.20 56929.00 88888.00 2017-06-09 10:15:28.906 160 11407.04 80.17 56928.99 88888.00 2017-06-09 10:15:29.406 160 11407.07 80.20 56928.94 88888.00 2017-06-09 10:15:29.906 160 11407.07 80.21 56928.92 88888.00 2017-06-09 10:15:30.406 160 11407.07 80.21 56928.90 88888.00 2017-06-09 10:15:30.906 160 11407.12 80.21 56928.90 88888.00 2017-06-09 10:15:31.406 160 11407.14 80.18 56928.92 88888.00 2017-06-09 10:15:31.906 160 11407.07 80.16 56928.91 88888.00 2017-06-09 10:15:32.406 160 11407.02 80.18 56928.86 88888.00 2017-06-09 10:15:32.906 160 11407.08 80.18 56928.85 88888.00 2017-06-09 10:15:33.406 160 11407.05 80.20 56928.84 88888.00 2017-06-09 10:15:33.906 160 11407.04 80.20 56928.91 88888.00 2017-06-09 10:15:34.406 160 11407.09 80.18 56928.89 88888.00 2017-06-09 10:15:34.906 160 11407.14 80.18 56928.84 88888.00 2017-06-09 10:15:35.406 160 11407.10 80.16 56928.89 88888.00 2017-06-09 10:15:35.906 160 11407.15 80.16 56928.86 88888.00 2017-06-09 10:15:36.406 160 11407.16 80.20 56928.90 88888.00 2017-06-09 10:15:36.906 160 11407.11 80.20 56928.91 88888.00 2017-06-09 10:15:37.406 160 11407.15 80.23 56928.91 88888.00 2017-06-09 10:15:37.906 160 11407.19 80.21 56928.87 88888.00 2017-06-09 10:15:38.406 160 11407.16 80.23 56928.90 88888.00 2017-06-09 10:15:38.906 160 11407.15 80.23 56928.93 88888.00 2017-06-09 10:15:39.406 160 11407.17 80.18 56928.89 88888.00 2017-06-09 10:15:39.906 160 11407.12 80.11 56928.84 88888.00 2017-06-09 10:15:40.406 160 11407.16 80.08 56928.92 88888.00 2017-06-09 10:15:40.906 160 11407.18 80.06 56928.94 88888.00 2017-06-09 10:15:41.406 160 11407.17 80.08 56928.91 88888.00 2017-06-09 10:15:41.906 160 11407.15 80.11 56928.91 88888.00 2017-06-09 10:15:42.406 160 11407.21 80.10 56928.93 88888.00 2017-06-09 10:15:42.906 160 11407.18 80.09 56928.96 88888.00 2017-06-09 10:15:43.406 160 11407.19 80.09 56928.99 88888.00 2017-06-09 10:15:43.906 160 11407.18 80.11 56928.99 88888.00 2017-06-09 10:15:44.406 160 11407.25 80.10 56928.96 88888.00 2017-06-09 10:15:44.906 160 11407.22 80.07 56928.94 88888.00 2017-06-09 10:15:45.406 160 11407.18 80.09 56928.89 88888.00 2017-06-09 10:15:45.906 160 11407.24 80.06 56928.87 88888.00 2017-06-09 10:15:46.406 160 11407.24 80.03 56928.85 88888.00 2017-06-09 10:15:46.906 160 11407.24 80.04 56928.81 88888.00 2017-06-09 10:15:47.406 160 11407.28 80.03 56928.84 88888.00 2017-06-09 10:15:47.906 160 11407.24 80.04 56928.83 88888.00 2017-06-09 10:15:48.406 160 11407.21 80.08 56928.87 88888.00 2017-06-09 10:15:48.906 160 11407.21 80.10 56928.86 88888.00 2017-06-09 10:15:49.406 160 11407.26 80.09 56928.83 88888.00 2017-06-09 10:15:49.906 160 11407.24 80.10 56928.84 88888.00 2017-06-09 10:15:50.406 160 11407.23 80.08 56928.84 88888.00 2017-06-09 10:15:50.906 160 11407.29 80.09 56928.84 88888.00 2017-06-09 10:15:51.406 160 11407.24 80.08 56928.84 88888.00 2017-06-09 10:15:51.906 160 11407.19 80.09 56928.83 88888.00 2017-06-09 10:15:52.406 160 11407.30 80.08 56928.83 88888.00 2017-06-09 10:15:52.906 160 11407.26 80.06 56928.79 88888.00 2017-06-09 10:15:53.406 160 11407.30 80.10 56928.81 88888.00 2017-06-09 10:15:53.906 160 11407.39 80.08 56928.81 88888.00 2017-06-09 10:15:54.406 160 11407.38 80.10 56928.83 88888.00 2017-06-09 10:15:54.906 160 11407.31 80.14 56928.81 88888.00 2017-06-09 10:15:55.406 160 11407.30 80.16 56928.80 88888.00 2017-06-09 10:15:55.906 160 11407.35 80.07 56928.79 88888.00 2017-06-09 10:15:56.406 160 11407.38 80.01 56928.81 88888.00 2017-06-09 10:15:56.906 160 11407.39 80.02 56928.83 88888.00 2017-06-09 10:15:57.406 160 11407.40 80.00 56928.86 88888.00 2017-06-09 10:15:57.906 160 11407.35 80.01 56928.87 88888.00 2017-06-09 10:15:58.406 160 11407.33 80.04 56928.87 88888.00 2017-06-09 10:15:58.906 160 11407.38 80.06 56928.84 88888.00 2017-06-09 10:15:59.406 160 11407.39 80.06 56928.80 88888.00 2017-06-09 10:15:59.906 160 11407.39 80.10 56928.83 88888.00 2017-06-09 10:16:00.406 160 11407.45 80.06 56928.85 88888.00 2017-06-09 10:16:00.906 160 11407.49 80.01 56928.81 88888.00 2017-06-09 10:16:01.406 160 11407.43 80.00 56928.81 88888.00 2017-06-09 10:16:01.906 160 11407.44 80.01 56928.83 88888.00 2017-06-09 10:16:02.406 160 11407.44 80.02 56928.83 88888.00 2017-06-09 10:16:02.906 160 11407.46 80.02 56928.83 88888.00 2017-06-09 10:16:03.406 160 11407.50 80.04 56928.83 88888.00 2017-06-09 10:16:03.906 160 11407.53 80.06 56928.81 88888.00 2017-06-09 10:16:04.406 160 11407.54 80.04 56928.81 88888.00 2017-06-09 10:16:04.906 160 11407.52 80.09 56928.85 88888.00 2017-06-09 10:16:05.406 160 11407.51 80.15 56928.86 88888.00 2017-06-09 10:16:05.906 160 11407.46 80.15 56928.85 88888.00 2017-06-09 10:16:06.406 160 11407.47 80.14 56928.91 88888.00 2017-06-09 10:16:06.906 160 11407.50 80.17 56928.94 88888.00 2017-06-09 10:16:07.406 160 11407.52 80.18 56928.98 88888.00 2017-06-09 10:16:07.906 160 11407.50 80.20 56928.98 88888.00 2017-06-09 10:16:08.406 160 11407.54 80.17 56928.97 88888.00 2017-06-09 10:16:08.906 160 11407.52 80.17 56928.90 88888.00 2017-06-09 10:16:09.406 160 11407.51 80.17 56928.93 88888.00 2017-06-09 10:16:09.906 160 11407.52 80.18 56928.93 88888.00 2017-06-09 10:16:10.406 160 11407.59 80.14 56928.93 88888.00 2017-06-09 10:16:10.906 160 11407.59 80.11 56928.97 88888.00 2017-06-09 10:16:11.406 160 11407.53 80.11 56928.96 88888.00 2017-06-09 10:16:11.906 160 11407.58 80.15 56928.89 88888.00 2017-06-09 10:16:12.406 160 11407.60 80.16 56928.86 88888.00 2017-06-09 10:16:12.906 160 11407.57 80.20 56928.93 88888.00 2017-06-09 10:16:13.406 160 11407.59 80.16 56928.97 88888.00 2017-06-09 10:16:13.906 160 11407.59 80.11 56928.99 88888.00 2017-06-09 10:16:14.406 160 11407.60 80.11 56928.97 88888.00 2017-06-09 10:16:14.906 160 11407.65 80.15 56928.97 88888.00 2017-06-09 10:16:15.406 160 11407.66 80.22 56928.96 88888.00 2017-06-09 10:16:15.906 160 11407.61 80.23 56928.96 88888.00 2017-06-09 10:16:16.406 160 11407.59 80.24 56928.96 88888.00 2017-06-09 10:16:16.906 160 11407.58 80.24 56928.92 88888.00 2017-06-09 10:16:17.406 160 11407.52 80.24 56928.87 88888.00 2017-06-09 10:16:17.906 160 11407.53 80.26 56928.85 88888.00 2017-06-09 10:16:18.406 160 11407.57 80.23 56928.87 88888.00 2017-06-09 10:16:18.906 160 11407.59 80.22 56928.89 88888.00 2017-06-09 10:16:19.406 160 11407.54 80.26 56928.90 88888.00 2017-06-09 10:16:19.906 160 11407.61 80.28 56928.93 88888.00 2017-06-09 10:16:20.406 160 11407.60 80.23 56928.94 88888.00 2017-06-09 10:16:20.906 160 11407.60 80.22 56928.93 88888.00 2017-06-09 10:16:21.406 160 11407.63 80.20 56928.96 88888.00 2017-06-09 10:16:21.906 160 11407.60 80.15 56928.97 88888.00 2017-06-09 10:16:22.406 160 11407.58 80.15 56929.02 88888.00 2017-06-09 10:16:22.906 160 11407.60 80.14 56928.98 88888.00 2017-06-09 10:16:23.406 160 11407.57 80.14 56928.98 88888.00 2017-06-09 10:16:23.906 160 11407.54 80.11 56928.92 88888.00 2017-06-09 10:16:24.406 160 11407.52 80.11 56928.92 88888.00 2017-06-09 10:16:24.906 160 11407.56 80.11 56928.92 88888.00 2017-06-09 10:16:25.406 160 11407.52 80.06 56928.90 88888.00 2017-06-09 10:16:25.906 160 11407.57 80.07 56928.90 88888.00 2017-06-09 10:16:26.406 160 11407.57 80.07 56928.93 88888.00 2017-06-09 10:16:26.906 160 11407.58 80.03 56928.91 88888.00 2017-06-09 10:16:27.406 160 11407.47 80.02 56928.92 88888.00 2017-06-09 10:16:27.906 160 11407.50 80.01 56928.97 88888.00 2017-06-09 10:16:28.406 160 11407.60 80.01 56928.94 88888.00 2017-06-09 10:16:28.906 160 11407.58 80.02 56928.97 88888.00 2017-06-09 10:16:29.406 160 11407.58 80.07 56928.93 88888.00 2017-06-09 10:16:29.906 160 11407.61 80.06 56928.92 88888.00 2017-06-09 10:16:30.406 160 11407.57 80.06 56928.94 88888.00 2017-06-09 10:16:30.906 160 11407.58 80.04 56928.97 88888.00 2017-06-09 10:16:31.406 160 11407.58 80.03 56928.96 88888.00 2017-06-09 10:16:31.906 160 11407.57 80.03 56928.99 88888.00 2017-06-09 10:16:32.406 160 11407.50 80.03 56929.00 88888.00 2017-06-09 10:16:32.906 160 11407.54 80.02 56928.97 88888.00 2017-06-09 10:16:33.406 160 11407.52 80.02 56928.97 88888.00 2017-06-09 10:16:33.906 160 11407.49 80.04 56929.00 88888.00 2017-06-09 10:16:34.406 160 11407.52 80.08 56929.05 88888.00 2017-06-09 10:16:34.906 160 11407.53 80.09 56929.04 88888.00 2017-06-09 10:16:35.406 160 11407.51 80.10 56929.04 88888.00 2017-06-09 10:16:35.906 160 11407.52 80.13 56929.06 88888.00 2017-06-09 10:16:36.406 160 11407.54 80.08 56929.05 88888.00 2017-06-09 10:16:36.906 160 11407.52 80.08 56929.05 88888.00 2017-06-09 10:16:37.406 160 11407.50 80.08 56929.03 88888.00 2017-06-09 10:16:37.906 160 11407.57 80.08 56929.04 88888.00 2017-06-09 10:16:38.406 160 11407.56 80.07 56929.03 88888.00 2017-06-09 10:16:38.906 160 11407.45 80.08 56929.00 88888.00 2017-06-09 10:16:39.406 160 11407.46 80.08 56929.02 88888.00 2017-06-09 10:16:39.906 160 11407.49 80.07 56929.05 88888.00 2017-06-09 10:16:40.406 160 11407.44 80.10 56929.07 88888.00 2017-06-09 10:16:40.906 160 11407.49 80.18 56929.09 88888.00 2017-06-09 10:16:41.406 160 11407.49 80.21 56929.06 88888.00 2017-06-09 10:16:41.906 160 11407.45 80.20 56929.09 88888.00 2017-06-09 10:16:42.406 160 11407.51 80.20 56929.09 88888.00 2017-06-09 10:16:42.906 160 11407.52 80.21 56929.04 88888.00 2017-06-09 10:16:43.406 160 11407.49 80.20 56929.04 88888.00 2017-06-09 10:16:43.906 160 11407.40 80.13 56929.10 88888.00 2017-06-09 10:16:44.406 160 11407.46 80.08 56929.12 88888.00 2017-06-09 10:16:44.906 160 11407.47 80.04 56929.09 88888.00 2017-06-09 10:16:45.406 160 11407.49 80.08 56929.12 88888.00 2017-06-09 10:16:45.906 160 11407.52 80.08 56929.16 88888.00 2017-06-09 10:16:46.406 160 11407.56 80.07 56929.19 88888.00 2017-06-09 10:16:46.906 160 11407.52 80.09 56929.23 88888.00 2017-06-09 10:16:47.406 160 11407.54 80.13 56929.25 88888.00 2017-06-09 10:16:47.906 160 11407.56 80.13 56929.30 88888.00 2017-06-09 10:16:48.406 160 11407.51 80.14 56929.31 88888.00 2017-06-09 10:16:48.906 160 11407.52 80.10 56929.36 88888.00 2017-06-09 10:16:49.406 160 11407.57 80.13 56929.37 88888.00 2017-06-09 10:16:49.906 160 11407.57 80.13 56929.36 88888.00 2017-06-09 10:16:50.406 160 11407.56 80.09 56929.31 88888.00 2017-06-09 10:16:50.906 160 11407.51 80.06 56929.31 88888.00 2017-06-09 10:16:51.406 160 11407.53 80.04 56929.32 88888.00 2017-06-09 10:16:51.906 160 11407.50 80.04 56929.37 88888.00 2017-06-09 10:16:52.406 160 11407.54 80.02 56929.37 88888.00 2017-06-09 10:16:52.906 160 11407.53 80.03 56929.38 88888.00 2017-06-09 10:16:53.406 160 11407.46 80.01 56929.37 88888.00 2017-06-09 10:16:53.906 160 11407.45 80.03 56929.37 88888.00 2017-06-09 10:16:54.406 160 11407.46 80.02 56929.36 88888.00 2017-06-09 10:16:54.906 160 11407.44 80.02 56929.36 88888.00 2017-06-09 10:16:55.406 160 11407.46 80.02 56929.36 88888.00 2017-06-09 10:16:55.906 160 11407.49 79.99 56929.37 88888.00 2017-06-09 10:16:56.406 160 11407.49 79.97 56929.39 88888.00 2017-06-09 10:16:56.906 160 11407.45 80.01 56929.47 88888.00 2017-06-09 10:16:57.406 160 11407.47 80.04 56929.44 88888.00 2017-06-09 10:16:57.906 160 11407.49 79.99 56929.39 88888.00 2017-06-09 10:16:58.406 160 11407.46 79.99 56929.41 88888.00 2017-06-09 10:16:58.906 160 11407.45 80.09 56929.38 88888.00 2017-06-09 10:16:59.406 160 11407.50 80.07 56929.42 88888.00 2017-06-09 10:16:59.906 160 11407.42 80.02 56929.50 88888.00 2017-06-09 10:17:00.406 160 11407.43 80.03 56929.50 88888.00 2017-06-09 10:17:00.906 160 11407.45 80.02 56929.52 88888.00 2017-06-09 10:17:01.406 160 11407.40 79.99 56929.50 88888.00 2017-06-09 10:17:01.906 160 11407.42 79.97 56929.50 88888.00 2017-06-09 10:17:02.406 160 11407.46 79.99 56929.48 88888.00 2017-06-09 10:17:02.906 160 11407.44 80.01 56929.44 88888.00 2017-06-09 10:17:03.406 160 11407.39 80.06 56929.49 88888.00 2017-06-09 10:17:03.906 160 11407.42 80.06 56929.56 88888.00 2017-06-09 10:17:04.406 160 11407.39 79.96 56929.57 88888.00 2017-06-09 10:17:04.906 160 11407.36 79.96 56929.57 88888.00 2017-06-09 10:17:05.406 160 11407.32 79.97 56929.56 88888.00 2017-06-09 10:17:05.906 160 11407.31 79.95 56929.54 88888.00 2017-06-09 10:17:06.406 160 11407.28 79.93 56929.56 88888.00 2017-06-09 10:17:06.906 160 11407.29 79.96 56929.67 88888.00 2017-06-09 10:17:07.406 160 11407.30 80.01 56929.65 88888.00 2017-06-09 10:17:07.906 160 11407.21 79.97 56929.58 88888.00 2017-06-09 10:17:08.406 160 11407.21 79.95 56929.55 88888.00 2017-06-09 10:17:08.906 160 11407.21 80.01 56929.60 88888.00 2017-06-09 10:17:09.406 160 11407.17 80.03 56929.63 88888.00 2017-06-09 10:17:09.906 160 11407.16 80.06 56929.62 88888.00 2017-06-09 10:17:10.406 160 11407.17 80.04 56929.61 88888.00 2017-06-09 10:17:10.906 160 11407.14 80.00 56929.60 88888.00 2017-06-09 10:17:11.406 160 11407.10 79.96 56929.61 88888.00 2017-06-09 10:17:11.906 160 11407.10 79.95 56929.65 88888.00 2017-06-09 10:17:12.407 160 11407.09 79.92 56929.69 88888.00 2017-06-09 10:17:12.907 160 11407.05 79.88 56929.70 88888.00 2017-06-09 10:17:13.407 160 11407.02 79.90 56929.71 88888.00 2017-06-09 10:17:13.907 160 11407.00 79.92 56929.68 88888.00 2017-06-09 10:17:14.407 160 11406.98 79.95 56929.68 88888.00 2017-06-09 10:17:14.907 160 11406.97 79.94 56929.67 88888.00 2017-06-09 10:17:15.407 160 11406.97 79.92 56929.65 88888.00 2017-06-09 10:17:15.907 160 11406.96 79.88 56929.71 88888.00 2017-06-09 10:17:16.407 160 11406.96 79.89 56929.71 88888.00 2017-06-09 10:17:16.907 160 11407.03 79.89 56929.73 88888.00 2017-06-09 10:17:17.407 160 11407.00 79.86 56929.74 88888.00 2017-06-09 10:17:17.907 160 11406.90 79.85 56929.71 88888.00 2017-06-09 10:17:18.407 160 11406.95 79.90 56929.71 88888.00 2017-06-09 10:17:18.907 160 11406.88 79.87 56929.75 88888.00 2017-06-09 10:17:19.407 160 11406.81 79.83 56929.79 88888.00 2017-06-09 10:17:19.907 160 11406.88 79.77 56929.77 88888.00 2017-06-09 10:17:20.407 160 11406.88 79.77 56929.79 88888.00 2017-06-09 10:17:20.907 160 11406.82 79.73 56929.80 88888.00 2017-06-09 10:17:21.407 160 11406.80 79.72 56929.82 88888.00 2017-06-09 10:17:21.907 160 11406.82 79.72 56929.83 88888.00 2017-06-09 10:17:22.407 160 11406.79 79.73 56929.81 88888.00 2017-06-09 10:17:22.907 160 11406.73 79.72 56929.86 88888.00 2017-06-09 10:17:23.407 160 11406.74 79.70 56929.90 88888.00 2017-06-09 10:17:23.907 160 11406.74 79.69 56929.82 88888.00 2017-06-09 10:17:24.407 160 11406.70 79.67 56929.80 88888.00 2017-06-09 10:17:24.907 160 11406.72 79.65 56929.82 88888.00 2017-06-09 10:17:25.407 160 11406.70 79.63 56929.81 88888.00 2017-06-09 10:17:25.907 160 11406.65 79.61 56929.82 88888.00 2017-06-09 10:17:26.407 160 11406.67 79.60 56929.80 88888.00 2017-06-09 10:17:26.907 160 11406.68 79.60 56929.80 88888.00 2017-06-09 10:17:27.407 160 11406.56 79.60 56929.77 88888.00 2017-06-09 10:17:27.907 160 11406.52 79.63 56929.77 88888.00 2017-06-09 10:17:28.407 160 11406.56 79.61 56929.80 88888.00 2017-06-09 10:17:28.907 160 11406.58 79.59 56929.77 88888.00 2017-06-09 10:17:29.407 160 11406.56 79.61 56929.75 88888.00 2017-06-09 10:17:29.907 160 11406.54 79.63 56929.76 88888.00 2017-06-09 10:17:30.407 160 11406.51 79.60 56929.77 88888.00 2017-06-09 10:17:30.907 160 11406.46 79.56 56929.76 88888.00 2017-06-09 10:17:31.407 160 11406.53 79.52 56929.76 88888.00 2017-06-09 10:17:31.907 160 11406.54 79.48 56929.76 88888.00 2017-06-09 10:17:32.407 160 11406.45 79.52 56929.79 88888.00 2017-06-09 10:17:32.907 160 11406.46 79.54 56929.80 88888.00 2017-06-09 10:17:33.407 160 11406.46 79.55 56929.80 88888.00 2017-06-09 10:17:33.907 160 11406.37 79.55 56929.79 88888.00 2017-06-09 10:17:34.407 160 11406.34 79.52 56929.73 88888.00 2017-06-09 10:17:34.907 160 11406.42 79.51 56929.70 88888.00 2017-06-09 10:17:35.407 160 11406.38 79.48 56929.71 88888.00 2017-06-09 10:17:35.907 160 11406.37 79.46 56929.68 88888.00 2017-06-09 10:17:36.407 160 11406.42 79.45 56929.68 88888.00 2017-06-09 10:17:36.907 160 11406.42 79.45 56929.70 88888.00 2017-06-09 10:17:37.407 160 11406.38 79.46 56929.69 88888.00 2017-06-09 10:17:37.907 160 11406.37 79.48 56929.65 88888.00 2017-06-09 10:17:38.407 160 11406.38 79.48 56929.64 88888.00 2017-06-09 10:17:38.907 160 11406.33 79.45 56929.63 88888.00 2017-06-09 10:17:39.407 160 11406.33 79.43 56929.64 88888.00 2017-06-09 10:17:39.907 160 11406.40 79.45 56929.63 88888.00 2017-06-09 10:17:40.407 160 11406.34 79.45 56929.64 88888.00 2017-06-09 10:17:40.907 160 11406.30 79.40 56929.63 88888.00 2017-06-09 10:17:41.407 160 11406.33 79.36 56929.54 88888.00 2017-06-09 10:17:41.907 160 11406.27 79.36 56929.57 88888.00 2017-06-09 10:17:42.407 160 11406.20 79.40 56929.58 88888.00 2017-06-09 10:17:42.907 160 11406.26 79.39 56929.63 88888.00 2017-06-09 10:17:43.407 160 11406.24 79.38 56929.71 88888.00 2017-06-09 10:17:43.907 160 11406.22 79.41 56929.69 88888.00 2017-06-09 10:17:44.407 160 11406.30 79.40 56929.68 88888.00 2017-06-09 10:17:44.907 160 11406.27 79.38 56929.73 88888.00 2017-06-09 10:17:45.407 160 11406.20 79.40 56929.71 88888.00 2017-06-09 10:17:45.907 160 11406.24 79.41 56929.77 88888.00 2017-06-09 10:17:46.407 160 11406.28 79.42 56929.79 88888.00 2017-06-09 10:17:46.907 160 11406.28 79.43 56929.76 88888.00 2017-06-09 10:17:47.407 160 11406.28 79.46 56929.79 88888.00 2017-06-09 10:17:47.907 160 11406.28 79.39 56929.75 88888.00 2017-06-09 10:17:48.407 160 11406.28 79.38 56929.71 88888.00 2017-06-09 10:17:48.907 160 11406.26 79.38 56929.75 88888.00 2017-06-09 10:17:49.407 160 11406.31 79.40 56929.70 88888.00 2017-06-09 10:17:49.907 160 11406.28 79.39 56929.73 88888.00 2017-06-09 10:17:50.407 160 11406.27 79.39 56929.71 88888.00 2017-06-09 10:17:50.907 160 11406.32 79.40 56929.68 88888.00 2017-06-09 10:17:51.407 160 11406.38 79.40 56929.73 88888.00 2017-06-09 10:17:51.907 160 11406.31 79.42 56929.73 88888.00 2017-06-09 10:17:52.407 160 11406.33 79.46 56929.76 88888.00 2017-06-09 10:17:52.907 160 11406.33 79.45 56929.76 88888.00 2017-06-09 10:17:53.407 160 11406.28 79.46 56929.76 88888.00 2017-06-09 10:17:53.907 160 11406.33 79.48 56929.76 88888.00 2017-06-09 10:17:54.407 160 11406.35 79.48 56929.76 88888.00 2017-06-09 10:17:54.907 160 11406.30 79.43 56929.76 88888.00 2017-06-09 10:17:55.407 160 11406.27 79.42 56929.77 88888.00 2017-06-09 10:17:55.907 160 11406.33 79.43 56929.81 88888.00 2017-06-09 10:17:56.407 160 11406.31 79.43 56929.84 88888.00 2017-06-09 10:17:56.907 160 11406.24 79.43 56929.84 88888.00 2017-06-09 10:17:57.407 160 11406.30 79.42 56929.86 88888.00 2017-06-09 10:17:57.907 160 11406.37 79.42 56929.83 88888.00 2017-06-09 10:17:58.407 160 11406.32 79.45 56929.84 88888.00 2017-06-09 10:17:58.907 160 11406.32 79.47 56929.84 88888.00 2017-06-09 10:17:59.407 160 11406.41 79.49 56929.86 88888.00 2017-06-09 10:17:59.907 160 11406.39 79.45 56929.82 88888.00 2017-06-09 10:18:00.407 160 11406.40 79.46 56929.83 88888.00 2017-06-09 10:18:00.907 160 11406.44 79.46 56929.89 88888.00 2017-06-09 10:18:01.407 160 11406.44 79.45 56929.92 88888.00 2017-06-09 10:18:01.907 160 11406.48 79.46 56929.97 88888.00 2017-06-09 10:18:02.407 160 11406.53 79.45 56929.93 88888.00 2017-06-09 10:18:02.907 160 11406.48 79.47 56929.95 88888.00 2017-06-09 10:18:03.407 160 11406.47 79.52 56930.00 88888.00 2017-06-09 10:18:03.907 160 11406.55 79.54 56930.02 88888.00 2017-06-09 10:18:04.407 160 11406.56 79.51 56930.07 88888.00 2017-06-09 10:18:04.907 160 11406.53 79.52 56930.11 88888.00 2017-06-09 10:18:05.407 160 11406.51 79.54 56930.18 88888.00 2017-06-09 10:18:05.907 160 11406.54 79.59 56930.15 88888.00 2017-06-09 10:18:06.407 160 11406.52 79.65 56930.19 88888.00 2017-06-09 10:18:06.907 160 11406.55 79.67 56930.26 88888.00 2017-06-09 10:18:07.407 160 11406.66 79.69 56930.25 88888.00 2017-06-09 10:18:07.907 160 11406.59 79.67 56930.26 88888.00 2017-06-09 10:18:08.407 160 11406.58 79.69 56930.26 88888.00 2017-06-09 10:18:08.907 160 11406.67 79.69 56930.33 88888.00 2017-06-09 10:18:09.407 160 11406.67 79.68 56930.41 88888.00 2017-06-09 10:18:09.907 160 11406.66 79.74 56930.46 88888.00 2017-06-09 10:18:10.407 160 11406.69 79.77 56930.50 88888.00 2017-06-09 10:18:10.907 160 11406.66 79.79 56930.52 88888.00 2017-06-09 10:18:11.407 160 11406.69 79.82 56930.54 88888.00 2017-06-09 10:18:11.907 160 11406.74 79.83 56930.54 88888.00 2017-06-09 10:18:12.407 160 11406.77 79.86 56930.54 88888.00 2017-06-09 10:18:12.907 160 11406.76 79.83 56930.63 88888.00 2017-06-09 10:18:13.407 160 11406.79 79.87 56930.67 88888.00 2017-06-09 10:18:13.907 160 11406.84 79.90 56930.67 88888.00 2017-06-09 10:18:14.407 160 11406.82 79.88 56930.69 88888.00 2017-06-09 10:18:14.907 160 11406.80 79.92 56930.73 88888.00 2017-06-09 10:18:15.407 160 11406.81 79.90 56930.78 88888.00 2017-06-09 10:18:15.907 160 11406.82 79.89 56930.80 88888.00 2017-06-09 10:18:16.407 160 11406.81 79.96 56930.83 88888.00 2017-06-09 10:18:16.907 160 11406.84 80.00 56930.85 88888.00 2017-06-09 10:18:17.407 160 11406.86 80.00 56930.86 88888.00 2017-06-09 10:18:17.907 160 11406.82 80.02 56930.89 88888.00 2017-06-09 10:18:18.407 160 11406.86 80.00 56930.89 88888.00 2017-06-09 10:18:18.907 160 11406.91 80.00 56930.92 88888.00 2017-06-09 10:18:19.407 160 11406.88 80.00 56930.92 88888.00 2017-06-09 10:18:19.907 160 11406.89 80.02 56930.92 88888.00 2017-06-09 10:18:20.407 160 11406.90 80.02 56930.92 88888.00 2017-06-09 10:18:20.907 160 11406.88 80.01 56930.98 88888.00 2017-06-09 10:18:21.407 160 11406.89 80.04 56931.03 88888.00 2017-06-09 10:18:21.907 160 11406.93 80.08 56931.05 88888.00 2017-06-09 10:18:22.407 160 11406.95 80.07 56931.06 88888.00 2017-06-09 10:18:22.907 160 11406.98 80.02 56931.06 88888.00 2017-06-09 10:18:23.407 160 11406.95 80.07 56931.11 88888.00 2017-06-09 10:18:23.907 160 11406.96 80.10 56931.18 88888.00 2017-06-09 10:18:24.407 160 11406.93 80.11 56931.22 88888.00 2017-06-09 10:18:24.907 160 11406.91 80.14 56931.23 88888.00 2017-06-09 10:18:25.407 160 11406.96 80.14 56931.21 88888.00 2017-06-09 10:18:25.907 160 11406.95 80.15 56931.18 88888.00 2017-06-09 10:18:26.407 160 11406.90 80.15 56931.22 88888.00 2017-06-09 10:18:26.907 160 11406.94 80.15 56931.21 88888.00 2017-06-09 10:18:27.407 160 11406.94 80.13 56931.24 88888.00 2017-06-09 10:18:27.907 160 11406.97 80.14 56931.28 88888.00 2017-06-09 10:18:28.407 160 11407.01 80.18 56931.34 88888.00 2017-06-09 10:18:28.907 160 11406.96 80.23 56931.38 88888.00 2017-06-09 10:18:29.407 160 11406.94 80.23 56931.42 88888.00 2017-06-09 10:18:29.907 160 11406.98 80.23 56931.41 88888.00 2017-06-09 10:18:30.407 160 11407.01 80.23 56931.40 88888.00 2017-06-09 10:18:30.907 160 11406.94 80.24 56931.40 88888.00 2017-06-09 10:18:31.407 160 11406.94 80.21 56931.46 88888.00 2017-06-09 10:18:31.907 160 11406.94 80.20 56931.44 88888.00 2017-06-09 10:18:32.407 160 11406.91 80.20 56931.47 88888.00 2017-06-09 10:18:32.907 160 11406.93 80.23 56931.48 88888.00 2017-06-09 10:18:33.407 160 11406.98 80.21 56931.50 88888.00 2017-06-09 10:18:33.907 160 11407.00 80.16 56931.43 88888.00 2017-06-09 10:18:34.407 160 11406.94 80.15 56931.43 88888.00 2017-06-09 10:18:34.907 160 11406.94 80.18 56931.47 88888.00 2017-06-09 10:18:35.407 160 11406.95 80.18 56931.47 88888.00 2017-06-09 10:18:35.907 160 11406.89 80.17 56931.49 88888.00 2017-06-09 10:18:36.407 160 11406.89 80.18 56931.51 88888.00 2017-06-09 10:18:36.907 160 11406.97 80.18 56931.47 88888.00 2017-06-09 10:18:37.407 160 11406.91 80.16 56931.48 88888.00 2017-06-09 10:18:37.907 160 11406.90 80.18 56931.59 88888.00 2017-06-09 10:18:38.407 160 11406.95 80.17 56931.67 88888.00 2017-06-09 10:18:38.907 160 11406.89 80.15 56931.72 88888.00 2017-06-09 10:18:39.407 160 11406.86 80.23 56931.74 88888.00 2017-06-09 10:18:39.907 160 11406.95 80.26 56931.70 88888.00 2017-06-09 10:18:40.407 160 11406.93 80.21 56931.69 88888.00 2017-06-09 10:18:40.907 160 11406.84 80.23 56931.70 88888.00 2017-06-09 10:18:41.407 160 11406.89 80.27 56931.73 88888.00 2017-06-09 10:18:41.907 160 11406.90 80.28 56931.73 88888.00 2017-06-09 10:18:42.407 160 11406.86 80.29 56931.75 88888.00 2017-06-09 10:18:42.907 160 11406.87 80.30 56931.75 88888.00 2017-06-09 10:18:43.407 160 11406.89 80.31 56931.73 88888.00 2017-06-09 10:18:43.907 160 11406.83 80.28 56931.73 88888.00 2017-06-09 10:18:44.407 160 11406.86 80.34 56931.75 88888.00 2017-06-09 10:18:44.907 160 11406.89 80.37 56931.78 88888.00 2017-06-09 10:18:45.407 160 11406.86 80.31 56931.76 88888.00 2017-06-09 10:18:45.907 160 11406.81 80.29 56931.67 88888.00 2017-06-09 10:18:46.407 160 11406.86 80.28 56931.70 88888.00 2017-06-09 10:18:46.907 160 11406.86 80.30 56931.68 88888.00 2017-06-09 10:18:47.407 160 11406.83 80.34 56931.67 88888.00 2017-06-09 10:18:47.907 160 11406.89 80.34 56931.69 88888.00 2017-06-09 10:18:48.407 160 11406.84 80.29 56931.76 88888.00 2017-06-09 10:18:48.907 160 11406.79 80.26 56931.80 88888.00 2017-06-09 10:18:49.407 160 11406.80 80.24 56931.82 88888.00 2017-06-09 10:18:49.907 160 11406.81 80.23 56931.76 88888.00 2017-06-09 10:18:50.407 160 11406.80 80.21 56931.78 88888.00 2017-06-09 10:18:50.907 160 11406.74 80.20 56931.79 88888.00 2017-06-09 10:18:51.407 160 11406.80 80.18 56931.79 88888.00 2017-06-09 10:18:51.907 160 11406.80 80.21 56931.81 88888.00 2017-06-09 10:18:52.407 160 11406.75 80.20 56931.81 88888.00 2017-06-09 10:18:52.907 160 11406.74 80.21 56931.81 88888.00 2017-06-09 10:18:53.407 160 11406.74 80.21 56931.81 88888.00 2017-06-09 10:18:53.907 160 11406.70 80.21 56931.83 88888.00 2017-06-09 10:18:54.407 160 11406.73 80.21 56931.83 88888.00 2017-06-09 10:18:54.907 160 11406.74 80.17 56931.80 88888.00 2017-06-09 10:18:55.407 160 11406.68 80.16 56931.75 88888.00 2017-06-09 10:18:55.907 160 11406.70 80.20 56931.73 88888.00 2017-06-09 10:18:56.407 160 11406.77 80.22 56931.74 88888.00 2017-06-09 10:18:56.907 160 11406.70 80.22 56931.75 88888.00 2017-06-09 10:18:57.407 160 11406.63 80.23 56931.72 88888.00 2017-06-09 10:18:57.907 160 11406.67 80.20 56931.73 88888.00 2017-06-09 10:18:58.407 160 11406.69 80.15 56931.74 88888.00 2017-06-09 10:18:58.907 160 11406.66 80.11 56931.73 88888.00 2017-06-09 10:18:59.407 160 11406.65 80.10 56931.76 88888.00 2017-06-09 10:18:59.907 160 11406.62 80.08 56931.79 88888.00 2017-06-09 10:19:00.407 160 11406.58 80.07 56931.75 88888.00 2017-06-09 10:19:00.907 160 11406.60 80.07 56931.68 88888.00 2017-06-09 10:19:01.407 160 11406.62 80.08 56931.70 88888.00 2017-06-09 10:19:01.907 160 11406.56 80.07 56931.66 88888.00 2017-06-09 10:19:02.407 160 11406.59 80.07 56931.68 88888.00 2017-06-09 10:19:02.907 160 11406.62 80.03 56931.65 88888.00 2017-06-09 10:19:03.407 160 11406.62 80.07 56931.66 88888.00 2017-06-09 10:19:03.907 160 11406.61 80.13 56931.66 88888.00 2017-06-09 10:19:04.407 160 11406.65 80.13 56931.65 88888.00 2017-06-09 10:19:04.907 160 11406.65 80.08 56931.66 88888.00 2017-06-09 10:19:05.407 160 11406.63 80.04 56931.66 88888.00 2017-06-09 10:19:05.907 160 11406.68 80.07 56931.67 88888.00 2017-06-09 10:19:06.407 160 11406.68 80.07 56931.61 88888.00 2017-06-09 10:19:06.907 160 11406.61 80.04 56931.65 88888.00 2017-06-09 10:19:07.407 160 11406.63 80.06 56931.67 88888.00 2017-06-09 10:19:07.907 160 11406.62 80.07 56931.66 88888.00 2017-06-09 10:19:08.407 160 11406.55 80.07 56931.62 88888.00 2017-06-09 10:19:08.907 160 11406.54 80.09 56931.57 88888.00 2017-06-09 10:19:09.407 160 11406.62 80.09 56931.53 88888.00 2017-06-09 10:19:09.907 160 11406.62 80.11 56931.53 88888.00 2017-06-09 10:19:10.407 160 11406.60 80.09 56931.49 88888.00 2017-06-09 10:19:10.907 160 11406.65 80.11 56931.51 88888.00 2017-06-09 10:19:11.407 160 11406.62 80.11 56931.53 88888.00 2017-06-09 10:19:11.907 160 11406.59 80.11 56931.53 88888.00 2017-06-09 10:19:12.408 160 11406.60 80.11 56931.48 88888.00 2017-06-09 10:19:12.908 160 11406.62 80.13 56931.53 88888.00 2017-06-09 10:19:13.408 160 11406.58 80.20 56931.51 88888.00 2017-06-09 10:19:13.908 160 11406.55 80.22 56931.50 88888.00 2017-06-09 10:19:14.408 160 11406.60 80.16 56931.48 88888.00 2017-06-09 10:19:14.908 160 11406.56 80.17 56931.49 88888.00 2017-06-09 10:19:15.408 160 11406.55 80.21 56931.46 88888.00 2017-06-09 10:19:15.908 160 11406.56 80.21 56931.41 88888.00 2017-06-09 10:19:16.408 160 11406.58 80.21 56931.42 88888.00 2017-06-09 10:19:16.908 160 11406.54 80.17 56931.46 88888.00 2017-06-09 10:19:17.408 160 11406.56 80.15 56931.46 88888.00 2017-06-09 10:19:17.908 160 11406.52 80.14 56931.43 88888.00 2017-06-09 10:19:18.408 160 11406.45 80.13 56931.41 88888.00 2017-06-09 10:19:18.908 160 11406.49 80.08 56931.37 88888.00 2017-06-09 10:19:19.408 160 11406.56 80.08 56931.37 88888.00 2017-06-09 10:19:19.908 160 11406.51 80.11 56931.44 88888.00 2017-06-09 10:19:20.408 160 11406.52 80.10 56931.41 88888.00 2017-06-09 10:19:20.908 160 11406.58 80.08 56931.36 88888.00 2017-06-09 10:19:21.408 160 11406.53 80.10 56931.34 88888.00 2017-06-09 10:19:21.908 160 11406.49 80.09 56931.36 88888.00 2017-06-09 10:19:22.408 160 11406.56 80.07 56931.37 88888.00 2017-06-09 10:19:22.908 160 11406.53 80.07 56931.33 88888.00 2017-06-09 10:19:23.408 160 11406.48 80.11 56931.31 88888.00 2017-06-09 10:19:23.908 160 11406.54 80.14 56931.38 88888.00 2017-06-09 10:19:24.408 160 11406.54 80.14 56931.35 88888.00 2017-06-09 10:19:24.908 160 11406.52 80.18 56931.33 88888.00 2017-06-09 10:19:25.408 160 11406.55 80.18 56931.34 88888.00 2017-06-09 10:19:25.908 160 11406.56 80.14 56931.29 88888.00 2017-06-09 10:19:26.408 160 11406.55 80.16 56931.31 88888.00 2017-06-09 10:19:26.908 160 11406.55 80.20 56931.35 88888.00 2017-06-09 10:19:27.408 160 11406.52 80.17 56931.33 88888.00 2017-06-09 10:19:27.908 160 11406.48 80.17 56931.29 88888.00 2017-06-09 10:19:28.408 160 11406.56 80.24 56931.24 88888.00 2017-06-09 10:19:28.908 160 11406.59 80.24 56931.22 88888.00 2017-06-09 10:19:29.408 160 11406.52 80.21 56931.23 88888.00 2017-06-09 10:19:29.908 160 11406.51 80.20 56931.24 88888.00 2017-06-09 10:19:30.408 160 11406.56 80.20 56931.25 88888.00 2017-06-09 10:19:30.908 160 11406.52 80.21 56931.18 88888.00 2017-06-09 10:19:31.408 160 11406.47 80.30 56931.15 88888.00 2017-06-09 10:19:31.908 160 11406.53 80.33 56931.15 88888.00 2017-06-09 10:19:32.408 160 11406.56 80.26 56931.11 88888.00 2017-06-09 10:19:32.908 160 11406.54 80.26 56931.10 88888.00 2017-06-09 10:19:33.408 160 11406.61 80.27 56931.09 88888.00 2017-06-09 10:19:33.908 160 11406.65 80.23 56931.06 88888.00 2017-06-09 10:19:34.408 160 11406.60 80.22 56931.08 88888.00 2017-06-09 10:19:34.908 160 11406.60 80.23 56931.06 88888.00 2017-06-09 10:19:35.408 160 11406.61 80.21 56931.03 88888.00 2017-06-09 10:19:35.908 160 11406.62 80.22 56931.02 88888.00 2017-06-09 10:19:36.408 160 11406.61 80.24 56930.96 88888.00 2017-06-09 10:19:36.908 160 11406.67 80.26 56931.02 88888.00 2017-06-09 10:19:37.408 160 11406.65 80.23 56931.01 88888.00 2017-06-09 10:19:37.908 160 11406.65 80.23 56931.04 88888.00 2017-06-09 10:19:38.408 160 11406.73 80.21 56931.04 88888.00 2017-06-09 10:19:38.908 160 11406.66 80.21 56931.04 88888.00 2017-06-09 10:19:39.408 160 11406.62 80.22 56931.04 88888.00 2017-06-09 10:19:39.908 160 11406.65 80.27 56931.01 88888.00 2017-06-09 10:19:40.408 160 11406.66 80.29 56931.01 88888.00 2017-06-09 10:19:40.908 160 11406.66 80.28 56931.01 88888.00 2017-06-09 10:19:41.408 160 11406.65 80.27 56931.03 88888.00 2017-06-09 10:19:41.908 160 11406.72 80.22 56931.03 88888.00 2017-06-09 10:19:42.408 160 11406.70 80.28 56931.04 88888.00 2017-06-09 10:19:42.908 160 11406.66 80.33 56931.03 88888.00 2017-06-09 10:19:43.408 160 11406.70 80.34 56931.01 88888.00 2017-06-09 10:19:43.908 160 11406.68 80.30 56930.98 88888.00 2017-06-09 10:19:44.408 160 11406.62 80.33 56930.92 88888.00 2017-06-09 10:19:44.908 160 11406.76 80.37 56930.96 88888.00 2017-06-09 10:19:45.408 160 11406.76 80.35 56930.97 88888.00 2017-06-09 10:19:45.908 160 11406.72 80.33 56930.99 88888.00 2017-06-09 10:19:46.408 160 11406.73 80.31 56931.04 88888.00 2017-06-09 10:19:46.908 160 11406.73 80.31 56931.05 88888.00 2017-06-09 10:19:47.408 160 11406.76 80.31 56931.03 88888.00 2017-06-09 10:19:47.908 160 11406.74 80.33 56931.02 88888.00 2017-06-09 10:19:48.408 160 11406.75 80.30 56930.97 88888.00 2017-06-09 10:19:48.908 160 11406.70 80.31 56930.97 88888.00 2017-06-09 10:19:49.408 160 11406.73 80.34 56931.03 88888.00 2017-06-09 10:19:49.908 160 11406.79 80.35 56931.01 88888.00 2017-06-09 10:19:50.408 160 11406.75 80.34 56931.01 88888.00 2017-06-09 10:19:50.908 160 11406.74 80.34 56930.99 88888.00 2017-06-09 10:19:51.408 160 11406.79 80.31 56930.99 88888.00 2017-06-09 10:19:51.908 160 11406.79 80.29 56930.99 88888.00 2017-06-09 10:19:52.408 160 11406.75 80.31 56930.98 88888.00 2017-06-09 10:19:52.908 160 11406.80 80.33 56930.98 88888.00 2017-06-09 10:19:53.408 160 11406.87 80.35 56930.96 88888.00 2017-06-09 10:19:53.908 160 11406.86 80.35 56930.95 88888.00 2017-06-09 10:19:54.408 160 11406.89 80.34 56930.97 88888.00 2017-06-09 10:19:54.908 160 11406.91 80.33 56930.96 88888.00 2017-06-09 10:19:55.408 160 11406.88 80.30 56930.95 88888.00 2017-06-09 10:19:55.908 160 11406.88 80.33 56930.96 88888.00 2017-06-09 10:19:56.408 160 11406.94 80.36 56930.95 88888.00 2017-06-09 10:19:56.908 160 11406.94 80.35 56930.95 88888.00 2017-06-09 10:19:57.408 160 11406.90 80.35 56930.95 88888.00 2017-06-09 10:19:57.908 160 11406.94 80.31 56930.90 88888.00 2017-06-09 10:19:58.408 160 11406.97 80.30 56930.93 88888.00 2017-06-09 10:19:58.908 160 11406.90 80.34 56930.92 88888.00 2017-06-09 10:19:59.408 160 11406.94 80.35 56930.93 88888.00 2017-06-09 10:19:59.908 160 11406.96 80.38 56930.92 88888.00 2017-06-09 10:20:00.408 160 11406.91 80.37 56930.88 88888.00 2017-06-09 10:20:00.908 160 11406.94 80.40 56930.90 88888.00 2017-06-09 10:20:01.408 160 11406.96 80.42 56930.90 88888.00 2017-06-09 10:20:01.908 160 11406.95 80.42 56930.90 88888.00 2017-06-09 10:20:02.408 160 11406.93 80.40 56930.90 88888.00 2017-06-09 10:20:02.908 160 11406.96 80.41 56930.89 88888.00 2017-06-09 10:20:03.408 160 11407.00 80.40 56930.91 88888.00 2017-06-09 10:20:03.908 160 11406.95 80.44 56930.95 88888.00 2017-06-09 10:20:04.408 160 11406.96 80.48 56930.95 88888.00 2017-06-09 10:20:04.908 160 11406.98 80.45 56930.90 88888.00 2017-06-09 10:20:05.408 160 11406.98 80.43 56930.91 88888.00 2017-06-09 10:20:05.908 160 11407.02 80.47 56930.95 88888.00 2017-06-09 10:20:06.408 160 11407.02 80.50 56930.93 88888.00 2017-06-09 10:20:06.908 160 11406.98 80.50 56930.97 88888.00 2017-06-09 10:20:07.408 160 11407.00 80.52 56931.01 88888.00 2017-06-09 10:20:07.908 160 11407.08 80.50 56931.03 88888.00 2017-06-09 10:20:08.408 160 11407.08 80.49 56931.05 88888.00 2017-06-09 10:20:08.908 160 11407.09 80.50 56931.09 88888.00 2017-06-09 10:20:09.408 160 11407.08 80.49 56931.09 88888.00 2017-06-09 10:20:09.908 160 11407.04 80.49 56931.06 88888.00 2017-06-09 10:20:10.408 160 11407.04 80.49 56931.06 88888.00 2017-06-09 10:20:10.908 160 11407.04 80.49 56931.09 88888.00 2017-06-09 10:20:11.408 160 11407.10 80.49 56931.10 88888.00 2017-06-09 10:20:11.908 160 11407.12 80.49 56931.09 88888.00 2017-06-09 10:20:12.408 160 11407.17 80.49 56931.05 88888.00 2017-06-09 10:20:12.908 160 11407.18 80.45 56931.03 88888.00 2017-06-09 10:20:13.408 160 11407.12 80.45 56931.06 88888.00 2017-06-09 10:20:13.908 160 11407.10 80.48 56931.06 88888.00 2017-06-09 10:20:14.408 160 11407.12 80.50 56931.08 88888.00 2017-06-09 10:20:14.908 160 11407.10 80.54 56931.09 88888.00 2017-06-09 10:20:15.408 160 11407.09 80.58 56931.09 88888.00 2017-06-09 10:20:15.908 160 11407.10 80.56 56931.12 88888.00 2017-06-09 10:20:16.408 160 11407.11 80.55 56931.14 88888.00 2017-06-09 10:20:16.908 160 11407.11 80.58 56931.12 88888.00 2017-06-09 10:20:17.408 160 11407.17 80.55 56931.14 88888.00 2017-06-09 10:20:17.908 160 11407.16 80.52 56931.15 88888.00 2017-06-09 10:20:18.408 160 11407.14 80.56 56931.15 88888.00 2017-06-09 10:20:18.908 160 11407.15 80.57 56931.17 88888.00 2017-06-09 10:20:19.408 160 11407.19 80.60 56931.16 88888.00 2017-06-09 10:20:19.908 160 11407.15 80.55 56931.19 88888.00 2017-06-09 10:20:20.408 160 11407.12 80.52 56931.19 88888.00 2017-06-09 10:20:20.908 160 11407.16 80.52 56931.18 88888.00 2017-06-09 10:20:21.408 160 11407.12 80.50 56931.15 88888.00 2017-06-09 10:20:21.908 160 11407.05 80.51 56931.12 88888.00 2017-06-09 10:20:22.408 160 11407.09 80.52 56931.17 88888.00 2017-06-09 10:20:22.908 160 11407.07 80.52 56931.18 88888.00 2017-06-09 10:20:23.408 160 11407.05 80.57 56931.18 88888.00 2017-06-09 10:20:23.908 160 11407.08 80.61 56931.19 88888.00 2017-06-09 10:20:24.408 160 11407.10 80.61 56931.19 88888.00 2017-06-09 10:20:24.908 160 11407.07 80.63 56931.25 88888.00 2017-06-09 10:20:25.408 160 11407.11 80.63 56931.28 88888.00 2017-06-09 10:20:25.908 160 11407.11 80.62 56931.27 88888.00 2017-06-09 10:20:26.408 160 11407.08 80.63 56931.28 88888.00 2017-06-09 10:20:26.908 160 11407.11 80.63 56931.29 88888.00 2017-06-09 10:20:27.408 160 11407.12 80.63 56931.31 88888.00 2017-06-09 10:20:27.908 160 11407.09 80.62 56931.34 88888.00 2017-06-09 10:20:28.408 160 11407.08 80.63 56931.36 88888.00 2017-06-09 10:20:28.908 160 11407.14 80.62 56931.38 88888.00 2017-06-09 10:20:29.408 160 11407.04 80.62 56931.37 88888.00 2017-06-09 10:20:29.908 160 11407.02 80.64 56931.36 88888.00 2017-06-09 10:20:30.408 160 11407.08 80.62 56931.33 88888.00 2017-06-09 10:20:30.908 160 11407.11 80.58 56931.36 88888.00 2017-06-09 10:20:31.408 160 11407.10 80.58 56931.41 88888.00 2017-06-09 10:20:31.908 160 11407.05 80.58 56931.38 88888.00 2017-06-09 10:20:32.408 160 11407.07 80.60 56931.36 88888.00 2017-06-09 10:20:32.908 160 11407.02 80.64 56931.37 88888.00 2017-06-09 10:20:33.408 160 11407.02 80.62 56931.40 88888.00 2017-06-09 10:20:33.908 160 11407.02 80.58 56931.35 88888.00 2017-06-09 10:20:34.408 160 11407.00 80.55 56931.33 88888.00 2017-06-09 10:20:34.908 160 11406.94 80.56 56931.37 88888.00 2017-06-09 10:20:35.408 160 11407.01 80.60 56931.40 88888.00 2017-06-09 10:20:35.908 160 11407.00 80.56 56931.38 88888.00 2017-06-09 10:20:36.408 160 11406.96 80.55 56931.36 88888.00 2017-06-09 10:20:36.908 160 11406.96 80.58 56931.37 88888.00 2017-06-09 10:20:37.408 160 11406.95 80.60 56931.38 88888.00 2017-06-09 10:20:37.908 160 11406.91 80.60 56931.42 88888.00 2017-06-09 10:20:38.408 160 11406.96 80.56 56931.49 88888.00 2017-06-09 10:20:38.908 160 11406.96 80.56 56931.51 88888.00 2017-06-09 10:20:39.408 160 11406.90 80.57 56931.55 88888.00 2017-06-09 10:20:39.908 160 11406.90 80.62 56931.57 88888.00 2017-06-09 10:20:40.408 160 11406.90 80.68 56931.60 88888.00 2017-06-09 10:20:40.908 160 11406.86 80.65 56931.59 88888.00 2017-06-09 10:20:41.408 160 11406.84 80.64 56931.62 88888.00 2017-06-09 10:20:41.908 160 11406.89 80.67 56931.67 88888.00 2017-06-09 10:20:42.408 160 11406.88 80.76 56931.68 88888.00 2017-06-09 10:20:42.908 160 11406.84 80.76 56931.67 88888.00 2017-06-09 10:20:43.408 160 11406.86 80.72 56931.72 88888.00 2017-06-09 10:20:43.908 160 11406.82 80.69 56931.75 88888.00 2017-06-09 10:20:44.408 160 11406.76 80.70 56931.76 88888.00 2017-06-09 10:20:44.908 160 11406.77 80.74 56931.76 88888.00 2017-06-09 10:20:45.408 160 11406.83 80.71 56931.74 88888.00 2017-06-09 10:20:45.908 160 11406.80 80.70 56931.75 88888.00 2017-06-09 10:20:46.408 160 11406.76 80.76 56931.85 88888.00 2017-06-09 10:20:46.908 160 11406.84 80.81 56931.83 88888.00 2017-06-09 10:20:47.408 160 11406.83 80.75 56931.85 88888.00 2017-06-09 10:20:47.908 160 11406.82 80.74 56931.92 88888.00 2017-06-09 10:20:48.408 160 11406.84 80.70 56931.93 88888.00 2017-06-09 10:20:48.908 160 11406.82 80.76 56931.94 88888.00 2017-06-09 10:20:49.408 160 11406.77 80.78 56931.95 88888.00 2017-06-09 10:20:49.908 160 11406.84 80.81 56931.95 88888.00 2017-06-09 10:20:50.408 160 11406.88 80.88 56931.94 88888.00 2017-06-09 10:20:50.908 160 11406.83 80.94 56931.96 88888.00 2017-06-09 10:20:51.408 160 11406.87 80.94 56931.98 88888.00 2017-06-09 10:20:51.908 160 11406.86 80.89 56932.02 88888.00 2017-06-09 10:20:52.408 160 11406.81 80.89 56932.05 88888.00 2017-06-09 10:20:52.908 160 11406.82 80.91 56932.06 88888.00 2017-06-09 10:20:53.408 160 11406.89 80.89 56932.10 88888.00 2017-06-09 10:20:53.908 160 11406.86 80.94 56932.13 88888.00 2017-06-09 10:20:54.408 160 11406.83 80.98 56932.18 88888.00 2017-06-09 10:20:54.908 160 11406.84 80.99 56932.19 88888.00 2017-06-09 10:20:55.408 160 11406.82 81.03 56932.20 88888.00 2017-06-09 10:20:55.908 160 11406.79 81.06 56932.25 88888.00 2017-06-09 10:20:56.408 160 11406.84 81.08 56932.32 88888.00 2017-06-09 10:20:56.908 160 11406.82 81.09 56932.31 88888.00 2017-06-09 10:20:57.408 160 11406.84 81.15 56932.32 88888.00 2017-06-09 10:20:57.908 160 11406.88 81.19 56932.41 88888.00 2017-06-09 10:20:58.408 160 11406.87 81.18 56932.50 88888.00 2017-06-09 10:20:58.908 160 11406.88 81.22 56932.51 88888.00 2017-06-09 10:20:59.408 160 11406.95 81.29 56932.57 88888.00 2017-06-09 10:20:59.908 160 11407.00 81.31 56932.59 88888.00 2017-06-09 10:21:00.408 160 11406.98 81.35 56932.60 88888.00 2017-06-09 10:21:00.908 160 11407.02 81.32 56932.66 88888.00 2017-06-09 10:21:01.408 160 11407.03 81.35 56932.71 88888.00 2017-06-09 10:21:01.908 160 11407.02 81.37 56932.76 88888.00 2017-06-09 10:21:02.408 160 11407.00 81.42 56932.82 88888.00 2017-06-09 10:21:02.908 160 11407.03 81.43 56932.87 88888.00 2017-06-09 10:21:03.408 160 11407.11 81.43 56932.94 88888.00 2017-06-09 10:21:03.908 160 11407.03 81.44 56932.96 88888.00 2017-06-09 10:21:04.408 160 11407.09 81.46 56933.00 88888.00 2017-06-09 10:21:04.908 160 11407.15 81.51 56933.02 88888.00 2017-06-09 10:21:05.408 160 11407.05 81.52 56933.02 88888.00 2017-06-09 10:21:05.908 160 11407.03 81.57 56932.97 88888.00 2017-06-09 10:21:06.408 160 11407.10 81.57 56933.01 88888.00 2017-06-09 10:21:06.908 160 11407.12 81.59 56933.05 88888.00 2017-06-09 10:21:07.408 160 11407.12 81.63 56933.08 88888.00 2017-06-09 10:21:07.908 160 11407.19 81.62 56933.11 88888.00 2017-06-09 10:21:08.408 160 11407.22 81.65 56933.16 88888.00 2017-06-09 10:21:08.908 160 11407.18 81.71 56933.18 88888.00 2017-06-09 10:21:09.408 160 11407.22 81.74 56933.16 88888.00 2017-06-09 10:21:09.908 160 11407.28 81.76 56933.14 88888.00 2017-06-09 10:21:10.408 160 11407.22 81.83 56933.17 88888.00 2017-06-09 10:21:10.908 160 11407.24 81.80 56933.18 88888.00 2017-06-09 10:21:11.408 160 11407.28 81.77 56933.24 88888.00 2017-06-09 10:21:11.908 160 11407.23 81.83 56933.28 88888.00 2017-06-09 10:21:12.408 160 11407.21 81.87 56933.34 88888.00 2017-06-09 10:21:12.908 160 11407.25 81.92 56933.34 88888.00 2017-06-09 10:21:13.408 160 11407.25 81.93 56933.37 88888.00 2017-06-09 10:21:13.908 160 11407.28 81.97 56933.42 88888.00 2017-06-09 10:21:14.408 160 11407.30 81.99 56933.47 88888.00 2017-06-09 10:21:14.908 160 11407.25 82.04 56933.48 88888.00 2017-06-09 10:21:15.408 160 11407.21 82.06 56933.55 88888.00 2017-06-09 10:21:15.908 160 11407.24 82.06 56933.61 88888.00 2017-06-09 10:21:16.408 160 11407.24 82.08 56933.65 88888.00 2017-06-09 10:21:16.908 160 11407.25 82.12 56933.67 88888.00 2017-06-09 10:21:17.408 160 11407.29 82.14 56933.71 88888.00 2017-06-09 10:21:17.908 160 11407.30 82.19 56933.72 88888.00 2017-06-09 10:21:18.408 160 11407.29 82.25 56933.74 88888.00 2017-06-09 10:21:18.908 160 11407.35 82.28 56933.81 88888.00 2017-06-09 10:21:19.408 160 11407.38 82.30 56933.82 88888.00 2017-06-09 10:21:19.908 160 11407.37 82.31 56933.84 88888.00 2017-06-09 10:21:20.408 160 11407.39 82.33 56933.87 88888.00 2017-06-09 10:21:20.908 160 11407.46 82.37 56933.84 88888.00 2017-06-09 10:21:21.408 160 11407.43 82.39 56933.84 88888.00 2017-06-09 10:21:21.908 160 11407.42 82.41 56933.85 88888.00 2017-06-09 10:21:22.408 160 11407.46 82.42 56933.87 88888.00 2017-06-09 10:21:22.908 160 11407.42 82.46 56933.86 88888.00 2017-06-09 10:21:23.408 160 11407.43 82.51 56933.88 88888.00 2017-06-09 10:21:23.908 160 11407.46 82.54 56933.98 88888.00 2017-06-09 10:21:24.408 160 11407.47 82.55 56934.00 88888.00 2017-06-09 10:21:24.908 160 11407.43 82.55 56934.04 88888.00 2017-06-09 10:21:25.408 160 11407.45 82.56 56934.06 88888.00 2017-06-09 10:21:25.908 160 11407.42 82.58 56934.07 88888.00 2017-06-09 10:21:26.408 160 11407.40 82.59 56934.11 88888.00 2017-06-09 10:21:26.908 160 11407.43 82.65 56934.12 88888.00 2017-06-09 10:21:27.408 160 11407.43 82.67 56934.14 88888.00 2017-06-09 10:21:27.908 160 11407.40 82.73 56934.22 88888.00 2017-06-09 10:21:28.408 160 11407.42 82.78 56934.29 88888.00 2017-06-09 10:21:28.908 160 11407.43 82.79 56934.27 88888.00 2017-06-09 10:21:29.408 160 11407.43 82.87 56934.26 88888.00 2017-06-09 10:21:29.908 160 11407.37 82.88 56934.26 88888.00 2017-06-09 10:21:30.408 160 11407.39 82.86 56934.27 88888.00 2017-06-09 10:21:30.908 160 11407.46 82.86 56934.31 88888.00 2017-06-09 10:21:31.408 160 11407.42 82.90 56934.31 88888.00 2017-06-09 10:21:31.908 160 11407.43 82.98 56934.36 88888.00 2017-06-09 10:21:32.408 160 11407.43 82.99 56934.37 88888.00 2017-06-09 10:21:32.908 160 11407.38 82.94 56934.37 88888.00 2017-06-09 10:21:33.408 160 11407.35 83.00 56934.44 88888.00 2017-06-09 10:21:33.908 160 11407.40 82.99 56934.44 88888.00 2017-06-09 10:21:34.408 160 11407.38 83.01 56934.46 88888.00 2017-06-09 10:21:34.908 160 11407.39 83.03 56934.48 88888.00 2017-06-09 10:21:35.408 160 11407.43 83.08 56934.45 88888.00 2017-06-09 10:21:35.908 160 11407.40 83.06 56934.49 88888.00 2017-06-09 10:21:36.408 160 11407.40 83.03 56934.52 88888.00 2017-06-09 10:21:36.908 160 11407.47 83.06 56934.50 88888.00 2017-06-09 10:21:37.409 160 11407.46 83.07 56934.50 88888.00 2017-06-09 10:21:37.909 160 11407.40 83.05 56934.50 88888.00 2017-06-09 10:21:38.409 160 11407.44 83.07 56934.49 88888.00 2017-06-09 10:21:38.909 160 11407.39 83.07 56934.48 88888.00 2017-06-09 10:21:39.409 160 11407.31 83.08 56934.48 88888.00 2017-06-09 10:21:39.909 160 11407.39 83.09 56934.49 88888.00 2017-06-09 10:21:40.409 160 11407.43 83.09 56934.50 88888.00 2017-06-09 10:21:40.909 160 11407.36 83.09 56934.51 88888.00 2017-06-09 10:21:41.409 160 11407.32 83.12 56934.56 88888.00 2017-06-09 10:21:41.909 160 11407.40 83.12 56934.57 88888.00 2017-06-09 10:21:42.409 160 11407.39 83.13 56934.57 88888.00 2017-06-09 10:21:42.909 160 11407.37 83.16 56934.59 88888.00 2017-06-09 10:21:43.409 160 11407.38 83.15 56934.57 88888.00 2017-06-09 10:21:43.909 160 11407.32 83.14 56934.54 88888.00 2017-06-09 10:21:44.409 160 11407.30 83.15 56934.56 88888.00 2017-06-09 10:21:44.909 160 11407.30 83.19 56934.62 88888.00 2017-06-09 10:21:45.409 160 11407.38 83.21 56934.65 88888.00 2017-06-09 10:21:45.909 160 11407.35 83.19 56934.62 88888.00 2017-06-09 10:21:46.409 160 11407.36 83.19 56934.62 88888.00 2017-06-09 10:21:46.909 160 11407.40 83.20 56934.69 88888.00 2017-06-09 10:21:47.409 160 11407.33 83.20 56934.69 88888.00 2017-06-09 10:21:47.909 160 11407.35 83.20 56934.68 88888.00 2017-06-09 10:21:48.409 160 11407.38 83.21 56934.65 88888.00 2017-06-09 10:21:48.909 160 11407.33 83.21 56934.69 88888.00 2017-06-09 10:21:49.409 160 11407.32 83.23 56934.69 88888.00 2017-06-09 10:21:49.909 160 11407.36 83.22 56934.70 88888.00 2017-06-09 10:21:50.409 160 11407.29 83.22 56934.67 88888.00 2017-06-09 10:21:50.909 160 11407.30 83.21 56934.67 88888.00 2017-06-09 10:21:51.409 160 11407.35 83.22 56934.67 88888.00 2017-06-09 10:21:51.909 160 11407.31 83.21 56934.62 88888.00 2017-06-09 10:21:52.409 160 11407.25 83.24 56934.62 88888.00 2017-06-09 10:21:52.909 160 11407.26 83.24 56934.61 88888.00 2017-06-09 10:21:53.409 160 11407.30 83.22 56934.61 88888.00 2017-06-09 10:21:53.909 160 11407.23 83.23 56934.59 88888.00 2017-06-09 10:21:54.409 160 11407.24 83.22 56934.58 88888.00 2017-06-09 10:21:54.909 160 11407.32 83.23 56934.57 88888.00 2017-06-09 10:21:55.409 160 11407.26 83.20 56934.55 88888.00 2017-06-09 10:21:55.909 160 11407.22 83.19 56934.50 88888.00 2017-06-09 10:21:56.409 160 11407.29 83.15 56934.43 88888.00 2017-06-09 10:21:56.909 160 11407.26 83.09 56934.39 88888.00 2017-06-09 10:21:57.409 160 11407.22 83.12 56934.36 88888.00 2017-06-09 10:21:57.909 160 11407.22 83.10 56934.31 88888.00 2017-06-09 10:21:58.409 160 11407.23 83.07 56934.29 88888.00 2017-06-09 10:21:58.909 160 11407.17 83.05 56934.33 88888.00 2017-06-09 10:21:59.409 160 11407.17 83.06 56934.37 88888.00 2017-06-09 10:21:59.909 160 11407.16 83.06 56934.37 88888.00 2017-06-09 10:22:00.409 160 11407.11 83.05 56934.31 88888.00 2017-06-09 10:22:00.909 160 11407.05 83.02 56934.26 88888.00 2017-06-09 10:22:01.409 160 11407.08 82.99 56934.16 88888.00 2017-06-09 10:22:01.909 160 11407.02 82.93 56934.16 88888.00 2017-06-09 10:22:02.409 160 11406.95 82.93 56934.18 88888.00 2017-06-09 10:22:02.909 160 11407.03 82.93 56934.16 88888.00 2017-06-09 10:22:03.409 160 11407.01 82.92 56934.17 88888.00 2017-06-09 10:22:03.909 160 11406.96 82.92 56934.14 88888.00 2017-06-09 10:22:04.409 160 11406.97 82.88 56934.16 88888.00 2017-06-09 10:22:04.909 160 11406.95 82.87 56934.14 88888.00 2017-06-09 10:22:05.409 160 11406.88 82.86 56934.14 88888.00 2017-06-09 10:22:05.909 160 11406.86 82.83 56934.12 88888.00 2017-06-09 10:22:06.409 160 11406.87 82.80 56934.07 88888.00 2017-06-09 10:22:06.909 160 11406.84 82.79 56934.00 88888.00 2017-06-09 10:22:07.409 160 11406.83 82.74 56934.01 88888.00 2017-06-09 10:22:07.909 160 11406.90 82.73 56933.94 88888.00 2017-06-09 10:22:08.409 160 11406.87 82.69 56933.87 88888.00 2017-06-09 10:22:08.909 160 11406.79 82.69 56933.87 88888.00 2017-06-09 10:22:09.409 160 11406.81 82.65 56933.88 88888.00 2017-06-09 10:22:09.909 160 11406.79 82.60 56933.79 88888.00 2017-06-09 10:22:10.409 160 11406.70 82.61 56933.71 88888.00 2017-06-09 10:22:10.909 160 11406.72 82.60 56933.71 88888.00 2017-06-09 10:22:11.409 160 11406.70 82.59 56933.72 88888.00 2017-06-09 10:22:11.909 160 11406.68 82.58 56933.68 88888.00 2017-06-09 10:22:12.409 160 11406.65 82.55 56933.64 88888.00 2017-06-09 10:22:12.909 160 11406.66 82.48 56933.59 88888.00 2017-06-09 10:22:13.409 160 11406.59 82.46 56933.59 88888.00 2017-06-09 10:22:13.909 160 11406.55 82.46 56933.61 88888.00 2017-06-09 10:22:14.409 160 11406.61 82.44 56933.60 88888.00 2017-06-09 10:22:14.909 160 11406.55 82.38 56933.55 88888.00 2017-06-09 10:22:15.409 160 11406.52 82.37 56933.53 88888.00 2017-06-09 10:22:15.909 160 11406.61 82.34 56933.53 88888.00 2017-06-09 10:22:16.409 160 11406.56 82.31 56933.45 88888.00 2017-06-09 10:22:16.909 160 11406.52 82.27 56933.46 88888.00 2017-06-09 10:22:17.409 160 11406.52 82.25 56933.49 88888.00 2017-06-09 10:22:17.909 160 11406.41 82.21 56933.43 88888.00 2017-06-09 10:22:18.409 160 11406.37 82.20 56933.42 88888.00 2017-06-09 10:22:18.909 160 11406.41 82.19 56933.36 88888.00 2017-06-09 10:22:19.409 160 11406.40 82.15 56933.33 88888.00 2017-06-09 10:22:19.909 160 11406.30 82.17 56933.35 88888.00 2017-06-09 10:22:20.409 160 11406.27 82.14 56933.33 88888.00 2017-06-09 10:22:20.909 160 11406.33 82.13 56933.29 88888.00 2017-06-09 10:22:21.409 160 11406.30 82.10 56933.29 88888.00 2017-06-09 10:22:21.909 160 11406.21 82.06 56933.32 88888.00 2017-06-09 10:22:22.409 160 11406.20 82.03 56933.32 88888.00 2017-06-09 10:22:22.909 160 11406.21 82.01 56933.27 88888.00 2017-06-09 10:22:23.409 160 11406.15 81.98 56933.27 88888.00 2017-06-09 10:22:23.909 160 11406.21 81.96 56933.18 88888.00 2017-06-09 10:22:24.409 160 11406.17 81.93 56933.14 88888.00 2017-06-09 10:22:24.909 160 11406.14 81.92 56933.15 88888.00 2017-06-09 10:22:25.409 160 11406.13 81.90 56933.14 88888.00 2017-06-09 10:22:25.909 160 11406.12 81.83 56933.04 88888.00 2017-06-09 10:22:26.409 160 11406.08 81.79 56933.05 88888.00 2017-06-09 10:22:26.909 160 11406.11 81.79 56933.07 88888.00 2017-06-09 10:22:27.409 160 11406.05 81.77 56933.04 88888.00 2017-06-09 10:22:27.909 160 11405.94 81.71 56933.00 88888.00 2017-06-09 10:22:28.409 160 11405.94 81.70 56932.97 88888.00 2017-06-09 10:22:28.909 160 11406.00 81.64 56932.94 88888.00 2017-06-09 10:22:29.409 160 11405.96 81.59 56932.91 88888.00 2017-06-09 10:22:29.909 160 11405.89 81.58 56932.94 88888.00 2017-06-09 10:22:30.409 160 11405.90 81.54 56932.91 88888.00 2017-06-09 10:22:30.909 160 11405.85 81.50 56932.89 88888.00 2017-06-09 10:22:31.409 160 11405.87 81.49 56932.94 88888.00 2017-06-09 10:22:31.909 160 11405.92 81.46 56932.95 88888.00 2017-06-09 10:22:32.409 160 11405.91 81.44 56932.87 88888.00 2017-06-09 10:22:32.909 160 11405.79 81.46 56932.84 88888.00 2017-06-09 10:22:33.409 160 11405.78 81.45 56932.90 88888.00 2017-06-09 10:22:33.909 160 11405.79 81.43 56932.89 88888.00 2017-06-09 10:22:34.409 160 11405.73 81.37 56932.90 88888.00 2017-06-09 10:22:34.909 160 11405.72 81.35 56932.89 88888.00 2017-06-09 10:22:35.409 160 11405.76 81.30 56932.91 88888.00 2017-06-09 10:22:35.909 160 11405.73 81.26 56932.90 88888.00 2017-06-09 10:22:36.409 160 11405.69 81.29 56932.92 88888.00 2017-06-09 10:22:36.909 160 11405.66 81.26 56932.96 88888.00 2017-06-09 10:22:37.409 160 11405.69 81.25 56932.95 88888.00 2017-06-09 10:22:37.909 160 11405.61 81.23 56932.91 88888.00 2017-06-09 10:22:38.409 160 11405.63 81.19 56932.90 88888.00 2017-06-09 10:22:38.909 160 11405.68 81.22 56932.87 88888.00 2017-06-09 10:22:39.409 160 11405.63 81.23 56932.85 88888.00 2017-06-09 10:22:39.909 160 11405.59 81.20 56932.84 88888.00 2017-06-09 10:22:40.409 160 11405.57 81.16 56932.85 88888.00 2017-06-09 10:22:40.909 160 11405.50 81.16 56932.87 88888.00 2017-06-09 10:22:41.409 160 11405.48 81.16 56932.88 88888.00 2017-06-09 10:22:41.909 160 11405.51 81.15 56932.97 88888.00 2017-06-09 10:22:42.409 160 11405.49 81.13 56933.00 88888.00 2017-06-09 10:22:42.909 160 11405.44 81.09 56933.00 88888.00 2017-06-09 10:22:43.409 160 11405.47 81.09 56933.00 88888.00 2017-06-09 10:22:43.909 160 11405.51 81.09 56933.03 88888.00 2017-06-09 10:22:44.409 160 11405.50 81.05 56933.04 88888.00 2017-06-09 10:22:44.909 160 11405.50 81.08 56933.11 88888.00 2017-06-09 10:22:45.409 160 11405.50 81.10 56933.14 88888.00 2017-06-09 10:22:45.909 160 11405.45 81.05 56933.13 88888.00 2017-06-09 10:22:46.409 160 11405.43 81.05 56933.15 88888.00 2017-06-09 10:22:46.909 160 11405.50 81.05 56933.17 88888.00 2017-06-09 10:22:47.409 160 11405.44 81.02 56933.18 88888.00 2017-06-09 10:22:47.909 160 11405.44 81.03 56933.18 88888.00 2017-06-09 10:22:48.409 160 11405.49 81.04 56933.17 88888.00 2017-06-09 10:22:48.909 160 11405.45 81.02 56933.17 88888.00 2017-06-09 10:22:49.409 160 11405.43 81.02 56933.24 88888.00 2017-06-09 10:22:49.909 160 11405.43 81.02 56933.28 88888.00 2017-06-09 10:22:50.409 160 11405.41 81.03 56933.30 88888.00 2017-06-09 10:22:50.909 160 11405.36 81.05 56933.40 88888.00 2017-06-09 10:22:51.409 160 11405.37 81.05 56933.47 88888.00 2017-06-09 10:22:51.909 160 11405.43 81.01 56933.50 88888.00 2017-06-09 10:22:52.409 160 11405.37 80.99 56933.55 88888.00 2017-06-09 10:22:52.909 160 11405.34 81.01 56933.54 88888.00 2017-06-09 10:22:53.409 160 11405.34 80.99 56933.53 88888.00 2017-06-09 10:22:53.909 160 11405.23 81.01 56933.47 88888.00 2017-06-09 10:22:54.409 160 11405.24 81.02 56933.46 88888.00 2017-06-09 10:22:54.909 160 11405.29 81.04 56933.47 88888.00 2017-06-09 10:22:55.409 160 11405.24 81.04 56933.53 88888.00 2017-06-09 10:22:55.909 160 11405.24 81.01 56933.53 88888.00 2017-06-09 10:22:56.409 160 11405.26 80.98 56933.54 88888.00 2017-06-09 10:22:56.909 160 11405.27 80.98 56933.54 88888.00 2017-06-09 10:22:57.409 160 11405.22 81.02 56933.56 88888.00 2017-06-09 10:22:57.909 160 11405.24 81.04 56933.56 88888.00 2017-06-09 10:22:58.409 160 11405.27 81.02 56933.59 88888.00 2017-06-09 10:22:58.909 160 11405.20 80.96 56933.59 88888.00 2017-06-09 10:22:59.409 160 11405.23 80.98 56933.59 88888.00 2017-06-09 10:22:59.909 160 11405.27 81.01 56933.61 88888.00 2017-06-09 10:23:00.409 160 11405.23 80.98 56933.62 88888.00 2017-06-09 10:23:00.909 160 11405.19 81.01 56933.65 88888.00 2017-06-09 10:23:01.409 160 11405.23 81.02 56933.66 88888.00 2017-06-09 10:23:01.909 160 11405.28 81.02 56933.68 88888.00 2017-06-09 10:23:02.409 160 11405.23 81.06 56933.74 88888.00 2017-06-09 10:23:02.909 160 11405.20 81.04 56933.69 88888.00 2017-06-09 10:23:03.409 160 11405.22 81.01 56933.78 88888.00 2017-06-09 10:23:03.909 160 11405.20 81.02 56933.79 88888.00 2017-06-09 10:23:04.409 160 11405.15 81.03 56933.82 88888.00 2017-06-09 10:23:04.909 160 11405.24 81.03 56933.82 88888.00 2017-06-09 10:23:05.409 160 11405.23 81.05 56933.85 88888.00 2017-06-09 10:23:05.909 160 11405.19 81.09 56933.80 88888.00 2017-06-09 10:23:06.409 160 11405.27 81.06 56933.79 88888.00 2017-06-09 10:23:06.909 160 11405.27 81.08 56933.80 88888.00 2017-06-09 10:23:07.409 160 11405.24 81.09 56933.82 88888.00 2017-06-09 10:23:07.909 160 11405.26 81.10 56933.87 88888.00 2017-06-09 10:23:08.409 160 11405.24 81.06 56933.86 88888.00 2017-06-09 10:23:08.909 160 11405.15 81.05 56933.86 88888.00 2017-06-09 10:23:09.409 160 11405.20 81.09 56933.88 88888.00 2017-06-09 10:23:09.909 160 11405.21 81.10 56933.88 88888.00 2017-06-09 10:23:10.409 160 11405.19 81.11 56933.90 88888.00 2017-06-09 10:23:10.909 160 11405.21 81.11 56933.85 88888.00 2017-06-09 10:23:11.409 160 11405.22 81.10 56933.84 88888.00 2017-06-09 10:23:11.909 160 11405.16 81.11 56933.87 88888.00 2017-06-09 10:23:12.409 160 11405.21 81.15 56933.94 88888.00 2017-06-09 10:23:12.909 160 11405.19 81.15 56933.91 88888.00 2017-06-09 10:23:13.409 160 11405.13 81.12 56933.88 88888.00 2017-06-09 10:23:13.909 160 11405.08 81.09 56933.93 88888.00 2017-06-09 10:23:14.409 160 11405.12 81.08 56933.95 88888.00 2017-06-09 10:23:14.909 160 11405.08 81.08 56933.97 88888.00 2017-06-09 10:23:15.409 160 11405.07 81.10 56933.94 88888.00 2017-06-09 10:23:15.909 160 11405.08 81.08 56933.93 88888.00 2017-06-09 10:23:16.409 160 11405.08 81.06 56933.90 88888.00 2017-06-09 10:23:16.909 160 11405.06 81.05 56933.86 88888.00 2017-06-09 10:23:17.409 160 11405.01 81.06 56933.88 88888.00 2017-06-09 10:23:17.909 160 11405.03 81.02 56933.92 88888.00 2017-06-09 10:23:18.409 160 11405.02 81.01 56933.92 88888.00 2017-06-09 10:23:18.909 160 11404.99 81.01 56933.91 88888.00 2017-06-09 10:23:19.409 160 11405.05 81.06 56933.93 88888.00 2017-06-09 10:23:19.909 160 11405.03 81.06 56933.91 88888.00 2017-06-09 10:23:20.409 160 11405.03 81.05 56933.95 88888.00 2017-06-09 10:23:20.909 160 11405.02 81.05 56933.93 88888.00 2017-06-09 10:23:21.409 160 11405.02 80.99 56933.88 88888.00 2017-06-09 10:23:21.909 160 11404.95 81.04 56933.91 88888.00 2017-06-09 10:23:22.409 160 11405.00 81.06 56933.94 88888.00 2017-06-09 10:23:22.909 160 11405.01 81.08 56933.95 88888.00 2017-06-09 10:23:23.409 160 11404.98 81.04 56933.95 88888.00 2017-06-09 10:23:23.909 160 11405.00 81.04 56933.95 88888.00 2017-06-09 10:23:24.409 160 11405.00 81.08 56933.92 88888.00 2017-06-09 10:23:24.909 160 11404.99 81.10 56933.91 88888.00 2017-06-09 10:23:25.409 160 11404.96 81.11 56933.91 88888.00 2017-06-09 10:23:25.909 160 11405.01 81.11 56933.91 88888.00 2017-06-09 10:23:26.409 160 11404.95 81.08 56933.88 88888.00 2017-06-09 10:23:26.909 160 11404.98 81.06 56933.87 88888.00 2017-06-09 10:23:27.409 160 11405.01 81.10 56933.87 88888.00 2017-06-09 10:23:27.909 160 11404.99 81.08 56933.87 88888.00 2017-06-09 10:23:28.409 160 11404.94 81.05 56933.87 88888.00 2017-06-09 10:23:28.909 160 11404.98 81.09 56933.90 88888.00 2017-06-09 10:23:29.409 160 11404.99 81.10 56933.90 88888.00 2017-06-09 10:23:29.909 160 11404.92 81.12 56933.92 88888.00 2017-06-09 10:23:30.409 160 11404.95 81.12 56933.91 88888.00 2017-06-09 10:23:30.909 160 11404.96 81.08 56933.90 88888.00 2017-06-09 10:23:31.409 160 11404.95 81.06 56933.87 88888.00 2017-06-09 10:23:31.909 160 11404.92 81.08 56933.91 88888.00 2017-06-09 10:23:32.409 160 11404.95 81.10 56933.84 88888.00 2017-06-09 10:23:32.909 160 11404.86 81.06 56933.79 88888.00 2017-06-09 10:23:33.409 160 11404.78 81.08 56933.77 88888.00 2017-06-09 10:23:33.909 160 11404.87 81.08 56933.77 88888.00 2017-06-09 10:23:34.409 160 11404.87 81.08 56933.79 88888.00 2017-06-09 10:23:34.909 160 11404.78 81.08 56933.80 88888.00 2017-06-09 10:23:35.409 160 11404.79 81.05 56933.77 88888.00 2017-06-09 10:23:35.909 160 11404.85 81.06 56933.71 88888.00 2017-06-09 10:23:36.409 160 11404.82 81.09 56933.66 88888.00 2017-06-09 10:23:36.909 160 11404.82 81.06 56933.64 88888.00 2017-06-09 10:23:37.409 160 11404.88 81.06 56933.65 88888.00 2017-06-09 10:23:37.909 160 11404.86 80.98 56933.64 88888.00 2017-06-09 10:23:38.409 160 11404.86 80.94 56933.64 88888.00 2017-06-09 10:23:38.909 160 11404.82 80.95 56933.55 88888.00 2017-06-09 10:23:39.409 160 11404.79 80.92 56933.55 88888.00 2017-06-09 10:23:39.909 160 11404.74 80.91 56933.55 88888.00 2017-06-09 10:23:40.409 160 11404.78 80.95 56933.48 88888.00 2017-06-09 10:23:40.909 160 11404.78 80.94 56933.45 88888.00 2017-06-09 10:23:41.409 160 11404.72 80.88 56933.39 88888.00 2017-06-09 10:23:41.909 160 11404.67 80.84 56933.28 88888.00 2017-06-09 10:23:42.410 160 11404.71 80.82 56933.26 88888.00 2017-06-09 10:23:42.910 160 11404.68 80.81 56933.27 88888.00 2017-06-09 10:23:43.410 160 11404.65 80.81 56933.32 88888.00 2017-06-09 10:23:43.910 160 11404.69 80.81 56933.29 88888.00 2017-06-09 10:23:44.410 160 11404.61 80.84 56933.24 88888.00 2017-06-09 10:23:44.910 160 11404.59 80.83 56933.18 88888.00 2017-06-09 10:23:45.410 160 11404.66 80.81 56933.14 88888.00 2017-06-09 10:23:45.910 160 11404.67 80.78 56933.08 88888.00 2017-06-09 10:23:46.410 160 11404.64 80.78 56933.02 88888.00 2017-06-09 10:23:46.910 160 11404.65 80.81 56933.05 88888.00 2017-06-09 10:23:47.410 160 11404.58 80.78 56933.04 88888.00 2017-06-09 10:23:47.910 160 11404.57 80.72 56933.04 88888.00 2017-06-09 10:23:48.410 160 11404.60 80.71 56933.03 88888.00 2017-06-09 10:23:48.910 160 11404.66 80.70 56933.02 88888.00 2017-06-09 10:23:49.410 160 11404.62 80.71 56933.00 88888.00 2017-06-09 10:23:49.910 160 11404.64 80.70 56932.92 88888.00 2017-06-09 10:23:50.410 160 11404.60 80.68 56932.92 88888.00 2017-06-09 10:23:50.910 160 11404.57 80.65 56932.88 88888.00 2017-06-09 10:23:51.410 160 11404.58 80.63 56932.85 88888.00 2017-06-09 10:23:51.910 160 11404.59 80.64 56932.90 88888.00 2017-06-09 10:23:52.410 160 11404.60 80.65 56932.84 88888.00 2017-06-09 10:23:52.910 160 11404.57 80.64 56932.76 88888.00 2017-06-09 10:23:53.410 160 11404.55 80.64 56932.79 88888.00 2017-06-09 10:23:53.910 160 11404.58 80.64 56932.78 88888.00 2017-06-09 10:23:54.410 160 11404.52 80.62 56932.73 88888.00 2017-06-09 10:23:54.910 160 11404.55 80.64 56932.70 88888.00 2017-06-09 10:23:55.410 160 11404.59 80.61 56932.66 88888.00 2017-06-09 10:23:55.910 160 11404.59 80.60 56932.69 88888.00 2017-06-09 10:23:56.410 160 11404.59 80.60 56932.70 88888.00 2017-06-09 10:23:56.910 160 11404.61 80.61 56932.64 88888.00 2017-06-09 10:23:57.410 160 11404.55 80.62 56932.63 88888.00 2017-06-09 10:23:57.910 160 11404.54 80.61 56932.59 88888.00 2017-06-09 10:23:58.410 160 11404.54 80.61 56932.58 88888.00 2017-06-09 10:23:58.910 160 11404.53 80.64 56932.58 88888.00 2017-06-09 10:23:59.410 160 11404.50 80.63 56932.59 88888.00 2017-06-09 10:23:59.910 160 11404.52 80.61 56932.62 88888.00 2017-06-09 10:24:00.410 160 11404.50 80.56 56932.60 88888.00 2017-06-09 10:24:00.910 160 11404.47 80.50 56932.63 88888.00 2017-06-09 10:24:01.410 160 11404.53 80.54 56932.62 88888.00 2017-06-09 10:24:01.910 160 11404.55 80.58 56932.63 88888.00 2017-06-09 10:24:02.410 160 11404.52 80.58 56932.62 88888.00 2017-06-09 10:24:02.910 160 11404.52 80.62 56932.60 88888.00 2017-06-09 10:24:03.410 160 11404.59 80.63 56932.65 88888.00 2017-06-09 10:24:03.910 160 11404.59 80.62 56932.64 88888.00 2017-06-09 10:24:04.410 160 11404.54 80.63 56932.65 88888.00 2017-06-09 10:24:04.910 160 11404.60 80.61 56932.64 88888.00 2017-06-09 10:24:05.410 160 11404.59 80.58 56932.65 88888.00 2017-06-09 10:24:05.910 160 11404.54 80.61 56932.63 88888.00 2017-06-09 10:24:06.410 160 11404.58 80.63 56932.64 88888.00 2017-06-09 10:24:06.910 160 11404.61 80.64 56932.64 88888.00 2017-06-09 10:24:07.410 160 11404.59 80.64 56932.66 88888.00 2017-06-09 10:24:07.910 160 11404.62 80.70 56932.65 88888.00 2017-06-09 10:24:08.410 160 11404.61 80.67 56932.72 88888.00 2017-06-09 10:24:08.910 160 11404.55 80.67 56932.71 88888.00 2017-06-09 10:24:09.410 160 11404.61 80.68 56932.69 88888.00 2017-06-09 10:24:09.910 160 11404.69 80.71 56932.69 88888.00 2017-06-09 10:24:10.410 160 11404.68 80.65 56932.72 88888.00 2017-06-09 10:24:10.910 160 11404.65 80.62 56932.78 88888.00 2017-06-09 10:24:11.410 160 11404.68 80.63 56932.75 88888.00 2017-06-09 10:24:11.910 160 11404.72 80.63 56932.72 88888.00 2017-06-09 10:24:12.410 160 11404.73 80.67 56932.77 88888.00 2017-06-09 10:24:12.910 160 11404.75 80.63 56932.79 88888.00 2017-06-09 10:24:13.410 160 11404.68 80.64 56932.79 88888.00 2017-06-09 10:24:13.910 160 11404.64 80.71 56932.79 88888.00 2017-06-09 10:24:14.410 160 11404.65 80.81 56932.85 88888.00 2017-06-09 10:24:14.910 160 11404.68 80.90 56932.88 88888.00 2017-06-09 10:24:15.410 160 11404.67 80.92 56932.84 88888.00 2017-06-09 10:24:15.910 160 11404.69 80.88 56932.84 88888.00 2017-06-09 10:24:16.410 160 11404.72 80.82 56932.84 88888.00 2017-06-09 10:24:16.910 160 11404.71 80.82 56932.83 88888.00 2017-06-09 10:24:17.410 160 11404.69 80.92 56932.85 88888.00 2017-06-09 10:24:17.910 160 11404.71 80.94 56932.84 88888.00 2017-06-09 10:24:18.410 160 11404.67 80.92 56932.83 88888.00 2017-06-09 10:24:18.910 160 11404.69 80.96 56932.89 88888.00 2017-06-09 10:24:19.410 160 11404.76 80.94 56932.90 88888.00 2017-06-09 10:24:19.910 160 11404.78 80.91 56932.91 88888.00 2017-06-09 10:24:20.410 160 11404.78 80.89 56932.95 88888.00 2017-06-09 10:24:20.910 160 11404.86 80.91 56932.96 88888.00 2017-06-09 10:24:21.410 160 11404.81 80.95 56932.98 88888.00 2017-06-09 10:24:21.910 160 11404.78 81.01 56932.98 88888.00 2017-06-09 10:24:22.410 160 11404.81 81.09 56932.98 88888.00 2017-06-09 10:24:22.910 160 11404.85 81.04 56933.01 88888.00 2017-06-09 10:24:23.410 160 11404.78 80.99 56933.04 88888.00 2017-06-09 10:24:23.910 160 11404.73 81.02 56933.00 88888.00 2017-06-09 10:24:24.410 160 11404.74 81.08 56932.98 88888.00 2017-06-09 10:24:24.910 160 11404.71 81.05 56933.03 88888.00 2017-06-09 10:24:25.410 160 11404.72 81.06 56933.01 88888.00 2017-06-09 10:24:25.910 160 11404.74 81.06 56933.01 88888.00 2017-06-09 10:24:26.410 160 11404.69 81.04 56933.03 88888.00 2017-06-09 10:24:26.910 160 11404.71 81.06 56933.05 88888.00 2017-06-09 10:24:27.410 160 11404.80 81.08 56933.03 88888.00 2017-06-09 10:24:27.910 160 11404.78 81.06 56933.09 88888.00 2017-06-09 10:24:28.410 160 11404.73 81.06 56933.13 88888.00 2017-06-09 10:24:28.910 160 11404.74 81.06 56933.14 88888.00 2017-06-09 10:24:29.410 160 11404.75 81.05 56933.11 88888.00 2017-06-09 10:24:29.910 160 11404.72 81.03 56933.09 88888.00 2017-06-09 10:24:30.410 160 11404.73 81.03 56933.09 88888.00 2017-06-09 10:24:30.910 160 11404.76 81.05 56933.08 88888.00 2017-06-09 10:24:31.410 160 11404.71 81.06 56933.07 88888.00 2017-06-09 10:24:31.910 160 11404.68 81.06 56933.08 88888.00 2017-06-09 10:24:32.410 160 11404.74 81.04 56933.10 88888.00 2017-06-09 10:24:32.910 160 11404.69 81.06 56933.08 88888.00 2017-06-09 10:24:33.410 160 11404.68 81.09 56933.03 88888.00 2017-06-09 10:24:33.910 160 11404.73 81.08 56933.03 88888.00 2017-06-09 10:24:34.410 160 11404.71 81.06 56933.07 88888.00 2017-06-09 10:24:34.910 160 11404.68 81.08 56933.08 88888.00 2017-06-09 10:24:35.410 160 11404.69 81.05 56933.09 88888.00 2017-06-09 10:24:35.910 160 11404.67 81.05 56933.08 88888.00 2017-06-09 10:24:36.410 160 11404.62 81.05 56933.07 88888.00 2017-06-09 10:24:36.910 160 11404.61 81.06 56933.13 88888.00 2017-06-09 10:24:37.410 160 11404.61 81.09 56933.05 88888.00 2017-06-09 10:24:37.910 160 11404.57 81.09 56933.04 88888.00 2017-06-09 10:24:38.410 160 11404.57 81.10 56933.05 88888.00 2017-06-09 10:24:38.910 160 11404.55 81.05 56933.08 88888.00 2017-06-09 10:24:39.410 160 11404.50 81.03 56933.05 88888.00 2017-06-09 10:24:39.910 160 11404.51 81.04 56933.07 88888.00 2017-06-09 10:24:40.410 160 11404.57 81.04 56933.07 88888.00 2017-06-09 10:24:40.910 160 11404.50 81.03 56933.02 88888.00 2017-06-09 10:24:41.410 160 11404.47 81.05 56933.08 88888.00 2017-06-09 10:24:41.910 160 11404.51 81.05 56933.11 88888.00 2017-06-09 10:24:42.410 160 11404.44 81.05 56933.08 88888.00 2017-06-09 10:24:42.910 160 11404.43 81.05 56933.04 88888.00 2017-06-09 10:24:43.410 160 11404.46 81.05 56933.01 88888.00 2017-06-09 10:24:43.910 160 11404.44 81.03 56933.01 88888.00 2017-06-09 10:24:44.410 160 11404.39 81.05 56933.00 88888.00 2017-06-09 10:24:44.910 160 11404.39 81.09 56933.03 88888.00 2017-06-09 10:24:45.410 160 11404.41 81.06 56933.04 88888.00 2017-06-09 10:24:45.910 160 11404.38 81.06 56933.04 88888.00 2017-06-09 10:24:46.410 160 11404.34 81.08 56933.05 88888.00 2017-06-09 10:24:46.910 160 11404.43 81.06 56933.04 88888.00 2017-06-09 10:24:47.410 160 11404.40 81.06 56933.08 88888.00 2017-06-09 10:24:47.910 160 11404.33 81.10 56933.08 88888.00 2017-06-09 10:24:48.410 160 11404.37 81.11 56933.10 88888.00 2017-06-09 10:24:48.910 160 11404.33 81.09 56933.17 88888.00 2017-06-09 10:24:49.410 160 11404.33 81.08 56933.14 88888.00 2017-06-09 10:24:49.910 160 11404.39 81.08 56933.05 88888.00 2017-06-09 10:24:50.410 160 11404.33 81.09 56933.00 88888.00 2017-06-09 10:24:50.910 160 11404.24 81.11 56933.03 88888.00 2017-06-09 10:24:51.410 160 11404.29 81.11 56933.00 88888.00 2017-06-09 10:24:51.910 160 11404.29 81.10 56933.03 88888.00 2017-06-09 10:24:52.410 160 11404.27 81.12 56933.05 88888.00 2017-06-09 10:24:52.910 160 11404.26 81.11 56933.07 88888.00 2017-06-09 10:24:53.410 160 11404.25 81.11 56933.09 88888.00 2017-06-09 10:24:53.910 160 11404.24 81.12 56933.07 88888.00 2017-06-09 10:24:54.410 160 11404.22 81.15 56933.14 88888.00 2017-06-09 10:24:54.910 160 11404.23 81.11 56933.14 88888.00 2017-06-09 10:24:55.410 160 11404.17 81.15 56933.13 88888.00 2017-06-09 10:24:55.910 160 11404.12 81.17 56933.14 88888.00 2017-06-09 10:24:56.410 160 11404.19 81.16 56933.15 88888.00 2017-06-09 10:24:56.910 160 11404.19 81.12 56933.17 88888.00 2017-06-09 10:24:57.410 160 11404.18 81.13 56933.15 88888.00 2017-06-09 10:24:57.910 160 11404.17 81.16 56933.17 88888.00 2017-06-09 10:24:58.410 160 11404.15 81.18 56933.21 88888.00 2017-06-09 10:24:58.910 160 11404.12 81.18 56933.23 88888.00 2017-06-09 10:24:59.410 160 11404.08 81.20 56933.20 88888.00 2017-06-09 10:24:59.910 160 11404.08 81.20 56933.20 88888.00 2017-06-09 10:25:00.410 160 11404.13 81.20 56933.14 88888.00 2017-06-09 10:25:00.910 160 11404.11 81.23 56933.17 88888.00 2017-06-09 10:25:01.410 160 11404.12 81.22 56933.21 88888.00 2017-06-09 10:25:01.910 160 11404.08 81.23 56933.20 88888.00 2017-06-09 10:25:02.410 160 11404.09 81.25 56933.22 88888.00 2017-06-09 10:25:02.910 160 11404.12 81.25 56933.24 88888.00 2017-06-09 10:25:03.410 160 11404.09 81.26 56933.21 88888.00 2017-06-09 10:25:03.910 160 11404.03 81.30 56933.22 88888.00 2017-06-09 10:25:04.410 160 11404.04 81.31 56933.27 88888.00 2017-06-09 10:25:04.910 160 11404.01 81.35 56933.26 88888.00 2017-06-09 10:25:05.410 160 11403.97 81.38 56933.27 88888.00 2017-06-09 10:25:05.910 160 11403.97 81.40 56933.30 88888.00 2017-06-09 10:25:06.410 160 11403.94 81.42 56933.26 88888.00 2017-06-09 10:25:06.910 160 11403.97 81.40 56933.27 88888.00 2017-06-09 10:25:07.410 160 11403.98 81.43 56933.26 88888.00 2017-06-09 10:25:07.910 160 11403.99 81.40 56933.30 88888.00 2017-06-09 10:25:08.410 160 11403.98 81.40 56933.36 88888.00 2017-06-09 10:25:08.910 160 11403.96 81.43 56933.36 88888.00 2017-06-09 10:25:09.410 160 11403.97 81.43 56933.36 88888.00 2017-06-09 10:25:09.910 160 11403.90 81.40 56933.34 88888.00 2017-06-09 10:25:10.410 160 11403.91 81.42 56933.33 88888.00 2017-06-09 10:25:10.910 160 11403.95 81.46 56933.30 88888.00 2017-06-09 10:25:11.410 160 11403.94 81.45 56933.29 88888.00 2017-06-09 10:25:11.910 160 11403.85 81.49 56933.32 88888.00 2017-06-09 10:25:12.410 160 11403.87 81.51 56933.35 88888.00 2017-06-09 10:25:12.910 160 11403.92 81.52 56933.35 88888.00 2017-06-09 10:25:13.410 160 11403.91 81.54 56933.33 88888.00 2017-06-09 10:25:13.910 160 11403.89 81.54 56933.36 88888.00 2017-06-09 10:25:14.410 160 11403.90 81.54 56933.37 88888.00 2017-06-09 10:25:14.910 160 11403.87 81.58 56933.42 88888.00 2017-06-09 10:25:15.410 160 11403.84 81.64 56933.43 88888.00 2017-06-09 10:25:15.910 160 11403.91 81.65 56933.41 88888.00 2017-06-09 10:25:16.410 160 11403.91 81.65 56933.42 88888.00 2017-06-09 10:25:16.910 160 11403.91 81.70 56933.42 88888.00 2017-06-09 10:25:17.410 160 11403.92 81.66 56933.42 88888.00 2017-06-09 10:25:17.910 160 11403.96 81.64 56933.43 88888.00 2017-06-09 10:25:18.410 160 11403.92 81.73 56933.46 88888.00 2017-06-09 10:25:18.910 160 11403.94 81.76 56933.43 88888.00 2017-06-09 10:25:19.410 160 11403.89 81.76 56933.37 88888.00 2017-06-09 10:25:19.910 160 11403.84 81.77 56933.42 88888.00 2017-06-09 10:25:20.410 160 11403.88 81.79 56933.45 88888.00 2017-06-09 10:25:20.910 160 11404.02 81.78 56933.43 88888.00 2017-06-09 10:25:21.410 160 11403.96 81.79 56933.43 88888.00 2017-06-09 10:25:21.910 160 11403.91 81.86 56933.49 88888.00 2017-06-09 10:25:22.410 160 11403.97 81.86 56933.46 88888.00 2017-06-09 10:25:22.910 160 11403.97 81.85 56933.45 88888.00 2017-06-09 10:25:23.410 160 11403.92 81.86 56933.45 88888.00 2017-06-09 10:25:23.910 160 11403.95 81.86 56933.47 88888.00 2017-06-09 10:25:24.410 160 11403.91 81.90 56933.50 88888.00 2017-06-09 10:25:24.910 160 11403.87 81.92 56933.49 88888.00 2017-06-09 10:25:25.410 160 11403.94 81.94 56933.47 88888.00 2017-06-09 10:25:25.910 160 11403.96 81.92 56933.46 88888.00 2017-06-09 10:25:26.410 160 11403.96 81.97 56933.47 88888.00 2017-06-09 10:25:26.910 160 11403.98 81.99 56933.47 88888.00 2017-06-09 10:25:27.410 160 11403.99 81.94 56933.49 88888.00 2017-06-09 10:25:27.910 160 11403.97 81.97 56933.48 88888.00 2017-06-09 10:25:28.410 160 11403.97 82.04 56933.48 88888.00 2017-06-09 10:25:28.910 160 11404.02 82.08 56933.50 88888.00 2017-06-09 10:25:29.410 160 11403.99 82.12 56933.54 88888.00 2017-06-09 10:25:29.910 160 11403.96 82.17 56933.58 88888.00 2017-06-09 10:25:30.410 160 11404.03 82.18 56933.59 88888.00 2017-06-09 10:25:30.910 160 11404.04 82.21 56933.60 88888.00 2017-06-09 10:25:31.410 160 11404.05 82.27 56933.62 88888.00 2017-06-09 10:25:31.910 160 11404.12 82.30 56933.61 88888.00 2017-06-09 10:25:32.410 160 11404.11 82.31 56933.64 88888.00 2017-06-09 10:25:32.910 160 11404.12 82.32 56933.67 88888.00 2017-06-09 10:25:33.410 160 11404.16 82.37 56933.67 88888.00 2017-06-09 10:25:33.910 160 11404.20 82.39 56933.71 88888.00 2017-06-09 10:25:34.410 160 11404.16 82.42 56933.71 88888.00 2017-06-09 10:25:34.910 160 11404.12 82.45 56933.69 88888.00 2017-06-09 10:25:35.410 160 11404.13 82.46 56933.74 88888.00 2017-06-09 10:25:35.910 160 11404.16 82.51 56933.77 88888.00 2017-06-09 10:25:36.410 160 11404.17 82.56 56933.75 88888.00 2017-06-09 10:25:36.910 160 11404.26 82.56 56933.74 88888.00 2017-06-09 10:25:37.410 160 11404.24 82.58 56933.79 88888.00 2017-06-09 10:25:37.910 160 11404.22 82.60 56933.81 88888.00 2017-06-09 10:25:38.410 160 11404.30 82.53 56933.81 88888.00 2017-06-09 10:25:38.910 160 11404.27 82.52 56933.79 88888.00 2017-06-09 10:25:39.410 160 11404.29 82.56 56933.82 88888.00 2017-06-09 10:25:39.910 160 11404.32 82.64 56933.88 88888.00 2017-06-09 10:25:40.410 160 11404.33 82.74 56933.93 88888.00 2017-06-09 10:25:40.910 160 11404.27 82.82 56933.92 88888.00 2017-06-09 10:25:41.410 160 11404.30 82.85 56933.91 88888.00 2017-06-09 10:25:41.910 160 11404.32 82.86 56933.86 88888.00 2017-06-09 10:25:42.410 160 11404.34 82.90 56933.85 88888.00 2017-06-09 10:25:42.910 160 11404.32 82.92 56933.91 88888.00 2017-06-09 10:25:43.410 160 11404.32 82.93 56933.90 88888.00 2017-06-09 10:25:43.910 160 11404.32 82.94 56933.91 88888.00 2017-06-09 10:25:44.410 160 11404.33 83.00 56933.86 88888.00 2017-06-09 10:25:44.910 160 11404.40 83.06 56933.86 88888.00 2017-06-09 10:25:45.410 160 11404.39 83.07 56933.85 88888.00 2017-06-09 10:25:45.910 160 11404.33 83.10 56933.90 88888.00 2017-06-09 10:25:46.410 160 11404.34 83.09 56933.91 88888.00 2017-06-09 10:25:46.910 160 11404.33 83.09 56933.91 88888.00 2017-06-09 10:25:47.410 160 11404.32 83.14 56933.88 88888.00 2017-06-09 10:25:47.910 160 11404.40 83.21 56933.86 88888.00 2017-06-09 10:25:48.410 160 11404.40 83.23 56933.86 88888.00 2017-06-09 10:25:48.910 160 11404.38 83.19 56933.85 88888.00 2017-06-09 10:25:49.410 160 11404.40 83.22 56933.86 88888.00 2017-06-09 10:25:49.910 160 11404.37 83.26 56933.84 88888.00 2017-06-09 10:25:50.410 160 11404.37 83.28 56933.84 88888.00 2017-06-09 10:25:50.910 160 11404.38 83.27 56933.88 88888.00 2017-06-09 10:25:51.410 160 11404.41 83.26 56933.85 88888.00 2017-06-09 10:25:51.910 160 11404.44 83.26 56933.82 88888.00 2017-06-09 10:25:52.411 160 11404.40 83.30 56933.82 88888.00 2017-06-09 10:25:52.911 160 11404.47 83.35 56933.82 88888.00 2017-06-09 10:25:53.411 160 11404.48 83.36 56933.79 88888.00 2017-06-09 10:25:53.911 160 11404.46 83.35 56933.84 88888.00 2017-06-09 10:25:54.411 160 11404.47 83.39 56933.81 88888.00 2017-06-09 10:25:54.911 160 11404.44 83.40 56933.79 88888.00 2017-06-09 10:25:55.411 160 11404.43 83.49 56933.79 88888.00 2017-06-09 10:25:55.911 160 11404.48 83.49 56933.80 88888.00 2017-06-09 10:25:56.411 160 11404.50 83.46 56933.77 88888.00 2017-06-09 10:25:56.911 160 11404.46 83.47 56933.71 88888.00 2017-06-09 10:25:57.411 160 11404.51 83.47 56933.71 88888.00 2017-06-09 10:25:57.911 160 11404.53 83.47 56933.65 88888.00 2017-06-09 10:25:58.411 160 11404.45 83.48 56933.60 88888.00 2017-06-09 10:25:58.911 160 11404.44 83.50 56933.61 88888.00 2017-06-09 10:25:59.411 160 11404.47 83.49 56933.58 88888.00 2017-06-09 10:25:59.911 160 11404.47 83.48 56933.52 88888.00 2017-06-09 10:26:00.411 160 11404.45 83.50 56933.52 88888.00 2017-06-09 10:26:00.911 160 11404.45 83.54 56933.49 88888.00 2017-06-09 10:26:01.411 160 11404.40 83.54 56933.50 88888.00 2017-06-09 10:26:01.911 160 11404.37 83.53 56933.50 88888.00 2017-06-09 10:26:02.411 160 11404.38 83.54 56933.42 88888.00 2017-06-09 10:26:02.911 160 11404.44 83.55 56933.37 88888.00 2017-06-09 10:26:03.411 160 11404.39 83.61 56933.36 88888.00 2017-06-09 10:26:03.911 160 11404.40 83.66 56933.29 88888.00 2017-06-09 10:26:04.411 160 11404.46 83.61 56933.29 88888.00 2017-06-09 10:26:04.911 160 11404.43 83.66 56933.27 88888.00 2017-06-09 10:26:05.411 160 11404.40 83.70 56933.28 88888.00 2017-06-09 10:26:05.911 160 11404.46 83.73 56933.29 88888.00 2017-06-09 10:26:06.411 160 11404.38 83.73 56933.27 88888.00 2017-06-09 10:26:06.911 160 11404.38 83.73 56933.24 88888.00 2017-06-09 10:26:07.411 160 11404.43 83.71 56933.28 88888.00 2017-06-09 10:26:07.911 160 11404.39 83.68 56933.24 88888.00 2017-06-09 10:26:08.411 160 11404.34 83.73 56933.16 88888.00 2017-06-09 10:26:08.911 160 11404.37 83.71 56933.18 88888.00 2017-06-09 10:26:09.411 160 11404.33 83.71 56933.20 88888.00 2017-06-09 10:26:09.911 160 11404.33 83.70 56933.11 88888.00 2017-06-09 10:26:10.411 160 11404.38 83.71 56933.08 88888.00 2017-06-09 10:26:10.911 160 11404.38 83.70 56933.08 88888.00 2017-06-09 10:26:11.411 160 11404.33 83.73 56933.08 88888.00 2017-06-09 10:26:11.911 160 11404.36 83.76 56933.08 88888.00 2017-06-09 10:26:12.411 160 11404.43 83.76 56933.05 88888.00 2017-06-09 10:26:12.911 160 11404.39 83.76 56933.07 88888.00 2017-06-09 10:26:13.411 160 11404.40 83.77 56933.07 88888.00 2017-06-09 10:26:13.911 160 11404.38 83.78 56933.00 88888.00 2017-06-09 10:26:14.411 160 11404.31 83.75 56933.01 88888.00 2017-06-09 10:26:14.911 160 11404.32 83.78 56932.98 88888.00 2017-06-09 10:26:15.411 160 11404.37 83.81 56932.94 88888.00 2017-06-09 10:26:15.911 160 11404.30 83.80 56932.92 88888.00 2017-06-09 10:26:16.411 160 11404.25 83.83 56932.84 88888.00 2017-06-09 10:26:16.911 160 11404.33 83.84 56932.84 88888.00 2017-06-09 10:26:17.411 160 11404.32 83.84 56932.89 88888.00 2017-06-09 10:26:17.911 160 11404.30 83.85 56932.88 88888.00 2017-06-09 10:26:18.411 160 11404.34 83.89 56932.84 88888.00 2017-06-09 10:26:18.911 160 11404.31 83.87 56932.81 88888.00 2017-06-09 10:26:19.411 160 11404.22 83.88 56932.79 88888.00 2017-06-09 10:26:19.911 160 11404.27 83.89 56932.81 88888.00 2017-06-09 10:26:20.411 160 11404.38 83.91 56932.82 88888.00 2017-06-09 10:26:20.911 160 11404.31 83.94 56932.81 88888.00 2017-06-09 10:26:21.411 160 11404.29 83.94 56932.81 88888.00 2017-06-09 10:26:21.911 160 11404.26 83.92 56932.77 88888.00 2017-06-09 10:26:22.411 160 11404.18 83.90 56932.77 88888.00 2017-06-09 10:26:22.911 160 11404.23 83.91 56932.75 88888.00 2017-06-09 10:26:23.411 160 11404.26 83.90 56932.76 88888.00 2017-06-09 10:26:23.911 160 11404.22 83.89 56932.73 88888.00 2017-06-09 10:26:24.411 160 11404.20 83.88 56932.72 88888.00 2017-06-09 10:26:24.911 160 11404.23 83.91 56932.72 88888.00 2017-06-09 10:26:25.411 160 11404.17 83.92 56932.72 88888.00 2017-06-09 10:26:25.911 160 11404.12 83.91 56932.68 88888.00 2017-06-09 10:26:26.411 160 11404.17 83.89 56932.63 88888.00 2017-06-09 10:26:26.911 160 11404.15 83.84 56932.60 88888.00 2017-06-09 10:26:27.411 160 11404.09 83.83 56932.64 88888.00 2017-06-09 10:26:27.911 160 11404.12 83.84 56932.64 88888.00 2017-06-09 10:26:28.411 160 11404.16 83.85 56932.59 88888.00 2017-06-09 10:26:28.911 160 11404.10 83.85 56932.57 88888.00 2017-06-09 10:26:29.411 160 11404.04 83.89 56932.53 88888.00 2017-06-09 10:26:29.911 160 11404.09 83.88 56932.52 88888.00 2017-06-09 10:26:30.411 160 11404.05 83.85 56932.52 88888.00 2017-06-09 10:26:30.911 160 11404.08 83.88 56932.52 88888.00 2017-06-09 10:26:31.411 160 11404.10 83.87 56932.49 88888.00 2017-06-09 10:26:31.911 160 11404.05 83.85 56932.51 88888.00 2017-06-09 10:26:32.411 160 11404.03 83.87 56932.53 88888.00 2017-06-09 10:26:32.911 160 11404.04 83.88 56932.55 88888.00 2017-06-09 10:26:33.411 160 11404.04 83.87 56932.52 88888.00 2017-06-09 10:26:33.911 160 11403.99 83.90 56932.53 88888.00 2017-06-09 10:26:34.411 160 11404.03 83.88 56932.56 88888.00 2017-06-09 10:26:34.911 160 11404.04 83.88 56932.56 88888.00 2017-06-09 10:26:35.411 160 11404.02 83.83 56932.57 88888.00 2017-06-09 10:26:35.911 160 11404.03 83.87 56932.55 88888.00 2017-06-09 10:26:36.411 160 11403.98 83.84 56932.52 88888.00 2017-06-09 10:26:36.911 160 11403.90 83.80 56932.49 88888.00 2017-06-09 10:26:37.411 160 11403.84 83.78 56932.49 88888.00 2017-06-09 10:26:37.911 160 11403.84 83.83 56932.47 88888.00 2017-06-09 10:26:38.411 160 11403.81 83.85 56932.45 88888.00 2017-06-09 10:26:38.911 160 11403.81 83.85 56932.41 88888.00 2017-06-09 10:26:39.411 160 11403.82 83.85 56932.38 88888.00 2017-06-09 10:26:39.911 160 11403.76 83.83 56932.37 88888.00 2017-06-09 10:26:40.411 160 11403.74 83.83 56932.39 88888.00 2017-06-09 10:26:40.911 160 11403.77 83.84 56932.36 88888.00 2017-06-09 10:26:41.411 160 11403.75 83.82 56932.32 88888.00 2017-06-09 10:26:41.911 160 11403.66 83.85 56932.33 88888.00 2017-06-09 10:26:42.411 160 11403.66 83.85 56932.33 88888.00 2017-06-09 10:26:42.911 160 11403.66 83.84 56932.32 88888.00 2017-06-09 10:26:43.411 160 11403.60 83.87 56932.31 88888.00 2017-06-09 10:26:43.911 160 11403.60 83.85 56932.33 88888.00 2017-06-09 10:26:44.411 160 11403.62 83.83 56932.33 88888.00 2017-06-09 10:26:44.911 160 11403.56 83.82 56932.26 88888.00 2017-06-09 10:26:45.411 160 11403.59 83.84 56932.25 88888.00 2017-06-09 10:26:45.911 160 11403.56 83.83 56932.30 88888.00 2017-06-09 10:26:46.411 160 11403.54 83.85 56932.33 88888.00 2017-06-09 10:26:46.911 160 11403.48 83.88 56932.31 88888.00 2017-06-09 10:26:47.411 160 11403.53 83.85 56932.26 88888.00 2017-06-09 10:26:47.911 160 11403.47 83.84 56932.23 88888.00 2017-06-09 10:26:48.411 160 11403.42 83.87 56932.21 88888.00 2017-06-09 10:26:48.911 160 11403.49 83.87 56932.19 88888.00 2017-06-09 10:26:49.411 160 11403.48 83.80 56932.24 88888.00 2017-06-09 10:26:49.911 160 11403.37 83.82 56932.26 88888.00 2017-06-09 10:26:50.411 160 11403.40 83.87 56932.26 88888.00 2017-06-09 10:26:50.911 160 11403.43 83.88 56932.27 88888.00 2017-06-09 10:26:51.411 160 11403.36 83.90 56932.27 88888.00 2017-06-09 10:26:51.911 160 11403.40 83.91 56932.27 88888.00 2017-06-09 10:26:52.411 160 11403.41 83.90 56932.34 88888.00 2017-06-09 10:26:52.911 160 11403.39 83.90 56932.36 88888.00 2017-06-09 10:26:53.411 160 11403.32 83.95 56932.36 88888.00 2017-06-09 10:26:53.911 160 11403.32 83.96 56932.32 88888.00 2017-06-09 10:26:54.411 160 11403.33 83.95 56932.31 88888.00 2017-06-09 10:26:54.911 160 11403.27 83.96 56932.33 88888.00 2017-06-09 10:26:55.411 160 11403.28 83.92 56932.34 88888.00 2017-06-09 10:26:55.911 160 11403.28 83.88 56932.33 88888.00 2017-06-09 10:26:56.411 160 11403.26 83.90 56932.30 88888.00 2017-06-09 10:26:56.911 160 11403.32 83.95 56932.28 88888.00 2017-06-09 10:26:57.411 160 11403.32 83.92 56932.28 88888.00 2017-06-09 10:26:57.911 160 11403.28 83.96 56932.28 88888.00 2017-06-09 10:26:58.411 160 11403.25 84.00 56932.28 88888.00 2017-06-09 10:26:58.911 160 11403.28 83.95 56932.31 88888.00 2017-06-09 10:26:59.411 160 11403.25 83.90 56932.28 88888.00 2017-06-09 10:26:59.911 160 11403.23 83.94 56932.25 88888.00 2017-06-09 10:27:00.411 160 11403.27 83.92 56932.25 88888.00 2017-06-09 10:27:00.911 160 11403.22 83.94 56932.25 88888.00 2017-06-09 10:27:01.411 160 11403.19 83.96 56932.23 88888.00 2017-06-09 10:27:01.911 160 11403.19 83.92 56932.23 88888.00 2017-06-09 10:27:02.411 160 11403.23 83.94 56932.25 88888.00 2017-06-09 10:27:02.911 160 11403.23 83.96 56932.23 88888.00 2017-06-09 10:27:03.411 160 11403.20 84.00 56932.18 88888.00 2017-06-09 10:27:03.911 160 11403.16 83.96 56932.14 88888.00 2017-06-09 10:27:04.411 160 11403.13 83.96 56932.14 88888.00 2017-06-09 10:27:04.911 160 11403.11 83.97 56932.21 88888.00 2017-06-09 10:27:05.411 160 11403.14 84.02 56932.27 88888.00 2017-06-09 10:27:05.911 160 11403.19 84.03 56932.28 88888.00 2017-06-09 10:27:06.411 160 11403.16 84.08 56932.27 88888.00 2017-06-09 10:27:06.911 160 11403.16 84.10 56932.27 88888.00 2017-06-09 10:27:07.411 160 11403.12 84.10 56932.28 88888.00 2017-06-09 10:27:07.911 160 11403.13 84.17 56932.32 88888.00 2017-06-09 10:27:08.411 160 11403.15 84.16 56932.31 88888.00 2017-06-09 10:27:08.911 160 11403.15 84.15 56932.32 88888.00 2017-06-09 10:27:09.411 160 11403.15 84.15 56932.33 88888.00 2017-06-09 10:27:09.911 160 11403.18 84.17 56932.37 88888.00 2017-06-09 10:27:10.411 160 11403.22 84.16 56932.37 88888.00 2017-06-09 10:27:10.911 160 11403.18 84.18 56932.34 88888.00 2017-06-09 10:27:11.411 160 11403.19 84.19 56932.39 88888.00 2017-06-09 10:27:11.911 160 11403.25 84.17 56932.37 88888.00 2017-06-09 10:27:12.411 160 11403.19 84.16 56932.34 88888.00 2017-06-09 10:27:12.911 160 11403.15 84.21 56932.36 88888.00 2017-06-09 10:27:13.411 160 11403.21 84.22 56932.36 88888.00 2017-06-09 10:27:13.911 160 11403.18 84.25 56932.30 88888.00 2017-06-09 10:27:14.411 160 11403.09 84.24 56932.31 88888.00 2017-06-09 10:27:14.911 160 11403.11 84.21 56932.32 88888.00 2017-06-09 10:27:15.411 160 11403.11 84.18 56932.30 88888.00 2017-06-09 10:27:15.911 160 11403.08 84.22 56932.26 88888.00 2017-06-09 10:27:16.411 160 11403.14 84.19 56932.24 88888.00 2017-06-09 10:27:16.911 160 11403.13 84.17 56932.20 88888.00 2017-06-09 10:27:17.411 160 11403.06 84.21 56932.19 88888.00 2017-06-09 10:27:17.911 160 11403.04 84.22 56932.21 88888.00 2017-06-09 10:27:18.411 160 11403.08 84.22 56932.19 88888.00 2017-06-09 10:27:18.911 160 11403.08 84.24 56932.25 88888.00 2017-06-09 10:27:19.411 160 11403.07 84.24 56932.30 88888.00 2017-06-09 10:27:19.911 160 11403.07 84.19 56932.30 88888.00 2017-06-09 10:27:20.411 160 11403.01 84.18 56932.25 88888.00 2017-06-09 10:27:20.911 160 11402.97 84.19 56932.21 88888.00 2017-06-09 10:27:21.411 160 11402.97 84.18 56932.19 88888.00 2017-06-09 10:27:21.911 160 11402.98 84.16 56932.18 88888.00 2017-06-09 10:27:22.411 160 11402.93 84.18 56932.19 88888.00 2017-06-09 10:27:22.911 160 11402.95 84.22 56932.20 88888.00 2017-06-09 10:27:23.411 160 11402.91 84.19 56932.15 88888.00 2017-06-09 10:27:23.911 160 11402.87 84.17 56932.14 88888.00 2017-06-09 10:27:24.411 160 11402.92 84.18 56932.12 88888.00 2017-06-09 10:27:24.911 160 11402.88 84.16 56932.07 88888.00 2017-06-09 10:27:25.411 160 11402.85 84.15 56932.05 88888.00 2017-06-09 10:27:25.911 160 11402.84 84.15 56932.01 88888.00 2017-06-09 10:27:26.411 160 11402.87 84.15 56931.96 88888.00 2017-06-09 10:27:26.911 160 11402.85 84.15 56931.94 88888.00 2017-06-09 10:27:27.411 160 11402.79 84.14 56931.93 88888.00 2017-06-09 10:27:27.911 160 11402.74 84.09 56931.89 88888.00 2017-06-09 10:27:28.411 160 11402.72 84.08 56931.89 88888.00 2017-06-09 10:27:28.911 160 11402.70 84.02 56931.93 88888.00 2017-06-09 10:27:29.411 160 11402.72 84.00 56931.85 88888.00 2017-06-09 10:27:29.911 160 11402.67 84.00 56931.82 88888.00 2017-06-09 10:27:30.411 160 11402.65 84.03 56931.78 88888.00 2017-06-09 10:27:30.911 160 11402.65 84.03 56931.70 88888.00 2017-06-09 10:27:31.411 160 11402.64 84.01 56931.66 88888.00 2017-06-09 10:27:31.911 160 11402.59 83.97 56931.65 88888.00 2017-06-09 10:27:32.411 160 11402.59 83.90 56931.60 88888.00 2017-06-09 10:27:32.911 160 11402.62 83.88 56931.57 88888.00 2017-06-09 10:27:33.411 160 11402.53 83.88 56931.56 88888.00 2017-06-09 10:27:33.911 160 11402.52 83.92 56931.57 88888.00 2017-06-09 10:27:34.411 160 11402.51 83.91 56931.54 88888.00 2017-06-09 10:27:34.911 160 11402.50 83.88 56931.48 88888.00 2017-06-09 10:27:35.411 160 11402.49 83.87 56931.48 88888.00 2017-06-09 10:27:35.911 160 11402.49 83.85 56931.44 88888.00 2017-06-09 10:27:36.411 160 11402.48 83.83 56931.38 88888.00 2017-06-09 10:27:36.911 160 11402.45 83.84 56931.34 88888.00 2017-06-09 10:27:37.411 160 11402.49 83.82 56931.34 88888.00 2017-06-09 10:27:37.911 160 11402.46 83.81 56931.25 88888.00 2017-06-09 10:27:38.411 160 11402.43 83.78 56931.18 88888.00 2017-06-09 10:27:38.911 160 11402.42 83.75 56931.17 88888.00 2017-06-09 10:27:39.411 160 11402.41 83.70 56931.15 88888.00 2017-06-09 10:27:39.911 160 11402.36 83.66 56931.10 88888.00 2017-06-09 10:27:40.411 160 11402.35 83.64 56931.08 88888.00 2017-06-09 10:27:40.911 160 11402.35 83.61 56931.09 88888.00 2017-06-09 10:27:41.411 160 11402.34 83.60 56931.09 88888.00 2017-06-09 10:27:41.911 160 11402.35 83.63 56931.09 88888.00 2017-06-09 10:27:42.411 160 11402.35 83.63 56931.06 88888.00 2017-06-09 10:27:42.911 160 11402.32 83.58 56930.97 88888.00 2017-06-09 10:27:43.411 160 11402.24 83.54 56930.95 88888.00 2017-06-09 10:27:43.911 160 11402.27 83.54 56930.92 88888.00 2017-06-09 10:27:44.411 160 11402.23 83.51 56930.91 88888.00 2017-06-09 10:27:44.911 160 11402.20 83.53 56930.88 88888.00 2017-06-09 10:27:45.411 160 11402.21 83.49 56930.90 88888.00 2017-06-09 10:27:45.911 160 11402.16 83.49 56930.91 88888.00 2017-06-09 10:27:46.411 160 11402.16 83.48 56930.85 88888.00 2017-06-09 10:27:46.911 160 11402.21 83.47 56930.77 88888.00 2017-06-09 10:27:47.411 160 11402.14 83.44 56930.78 88888.00 2017-06-09 10:27:47.911 160 11402.07 83.40 56930.78 88888.00 2017-06-09 10:27:48.411 160 11402.07 83.39 56930.77 88888.00 2017-06-09 10:27:48.911 160 11402.11 83.39 56930.70 88888.00 2017-06-09 10:27:49.411 160 11402.07 83.37 56930.66 88888.00 2017-06-09 10:27:49.911 160 11402.04 83.35 56930.70 88888.00 2017-06-09 10:27:50.411 160 11402.09 83.33 56930.65 88888.00 2017-06-09 10:27:50.911 160 11402.02 83.33 56930.61 88888.00 2017-06-09 10:27:51.411 160 11402.04 83.30 56930.59 88888.00 2017-06-09 10:27:51.911 160 11402.05 83.27 56930.59 88888.00 2017-06-09 10:27:52.411 160 11402.03 83.24 56930.52 88888.00 2017-06-09 10:27:52.911 160 11402.01 83.23 56930.52 88888.00 2017-06-09 10:27:53.411 160 11402.03 83.27 56930.54 88888.00 2017-06-09 10:27:53.911 160 11401.98 83.23 56930.56 88888.00 2017-06-09 10:27:54.411 160 11401.97 83.21 56930.56 88888.00 2017-06-09 10:27:54.911 160 11402.00 83.23 56930.58 88888.00 2017-06-09 10:27:55.411 160 11401.96 83.23 56930.60 88888.00 2017-06-09 10:27:55.911 160 11401.94 83.22 56930.56 88888.00 2017-06-09 10:27:56.411 160 11401.91 83.23 56930.52 88888.00 2017-06-09 10:27:56.911 160 11402.01 83.26 56930.52 88888.00 2017-06-09 10:27:57.411 160 11401.98 83.22 56930.50 88888.00 2017-06-09 10:27:57.911 160 11401.95 83.20 56930.48 88888.00 2017-06-09 10:27:58.411 160 11402.02 83.21 56930.50 88888.00 2017-06-09 10:27:58.911 160 11402.02 83.22 56930.52 88888.00 2017-06-09 10:27:59.411 160 11402.02 83.23 56930.52 88888.00 2017-06-09 10:27:59.911 160 11402.07 83.22 56930.56 88888.00 2017-06-09 10:28:00.411 160 11402.08 83.20 56930.52 88888.00 2017-06-09 10:28:00.911 160 11402.07 83.22 56930.51 88888.00 2017-06-09 10:28:01.411 160 11402.10 83.24 56930.51 88888.00 2017-06-09 10:28:01.911 160 11402.12 83.26 56930.53 88888.00 2017-06-09 10:28:02.411 160 11402.05 83.24 56930.56 88888.00 2017-06-09 10:28:02.911 160 11402.04 83.22 56930.56 88888.00 2017-06-09 10:28:03.411 160 11402.09 83.23 56930.54 88888.00 2017-06-09 10:28:03.911 160 11402.05 83.28 56930.53 88888.00 2017-06-09 10:28:04.411 160 11402.10 83.32 56930.48 88888.00 2017-06-09 10:28:04.911 160 11402.15 83.27 56930.53 88888.00 2017-06-09 10:28:05.411 160 11402.14 83.27 56930.59 88888.00 2017-06-09 10:28:05.911 160 11402.14 83.30 56930.63 88888.00 2017-06-09 10:28:06.411 160 11402.16 83.33 56930.64 88888.00 2017-06-09 10:28:06.911 160 11402.15 83.32 56930.63 88888.00 2017-06-09 10:28:07.412 160 11402.11 83.33 56930.65 88888.00 2017-06-09 10:28:07.912 160 11402.18 83.34 56930.63 88888.00 2017-06-09 10:28:08.412 160 11402.18 83.36 56930.59 88888.00 2017-06-09 10:28:08.912 160 11402.20 83.39 56930.60 88888.00 2017-06-09 10:28:09.412 160 11402.20 83.40 56930.66 88888.00 2017-06-09 10:28:09.912 160 11402.22 83.36 56930.64 88888.00 2017-06-09 10:28:10.412 160 11402.22 83.40 56930.61 88888.00 2017-06-09 10:28:10.912 160 11402.24 83.44 56930.61 88888.00 2017-06-09 10:28:11.412 160 11402.30 83.46 56930.61 88888.00 2017-06-09 10:28:11.912 160 11402.25 83.46 56930.65 88888.00 2017-06-09 10:28:12.412 160 11402.25 83.49 56930.70 88888.00 2017-06-09 10:28:12.912 160 11402.30 83.50 56930.70 88888.00 2017-06-09 10:28:13.412 160 11402.27 83.51 56930.71 88888.00 2017-06-09 10:28:13.912 160 11402.28 83.51 56930.77 88888.00 2017-06-09 10:28:14.412 160 11402.31 83.53 56930.82 88888.00 2017-06-09 10:28:14.912 160 11402.32 83.57 56930.82 88888.00 2017-06-09 10:28:15.412 160 11402.31 83.57 56930.77 88888.00 2017-06-09 10:28:15.912 160 11402.36 83.53 56930.79 88888.00 2017-06-09 10:28:16.412 160 11402.35 83.49 56930.79 88888.00 2017-06-09 10:28:16.912 160 11402.35 83.54 56930.79 88888.00 2017-06-09 10:28:17.412 160 11402.39 83.56 56930.79 88888.00 2017-06-09 10:28:17.912 160 11402.43 83.58 56930.80 88888.00 2017-06-09 10:28:18.412 160 11402.45 83.62 56930.89 88888.00 2017-06-09 10:28:18.912 160 11402.42 83.63 56930.90 88888.00 2017-06-09 10:28:19.412 160 11402.41 83.67 56930.88 88888.00 2017-06-09 10:28:19.912 160 11402.38 83.67 56930.83 88888.00 2017-06-09 10:28:20.412 160 11402.39 83.69 56930.83 88888.00 2017-06-09 10:28:20.912 160 11402.44 83.75 56930.84 88888.00 2017-06-09 10:28:21.412 160 11402.44 83.80 56930.80 88888.00 2017-06-09 10:28:21.912 160 11402.43 83.83 56930.82 88888.00 2017-06-09 10:28:22.412 160 11402.50 83.82 56930.80 88888.00 2017-06-09 10:28:22.912 160 11402.49 83.83 56930.80 88888.00 2017-06-09 10:28:23.412 160 11402.46 83.85 56930.80 88888.00 2017-06-09 10:28:23.912 160 11402.55 83.83 56930.82 88888.00 2017-06-09 10:28:24.412 160 11402.58 83.82 56930.85 88888.00 2017-06-09 10:28:24.912 160 11402.55 83.84 56930.85 88888.00 2017-06-09 10:28:25.412 160 11402.57 83.89 56930.83 88888.00 2017-06-09 10:28:25.912 160 11402.57 83.95 56930.82 88888.00 2017-06-09 10:28:26.412 160 11402.58 84.02 56930.82 88888.00 2017-06-09 10:28:26.912 160 11402.64 84.08 56930.80 88888.00 2017-06-09 10:28:27.412 160 11402.62 84.03 56930.79 88888.00 2017-06-09 10:28:27.912 160 11402.63 84.01 56930.80 88888.00 2017-06-09 10:28:28.412 160 11402.63 84.04 56930.82 88888.00 2017-06-09 10:28:28.912 160 11402.69 84.04 56930.79 88888.00 2017-06-09 10:28:29.412 160 11402.72 84.05 56930.73 88888.00 2017-06-09 10:28:29.912 160 11402.73 84.10 56930.76 88888.00 2017-06-09 10:28:30.412 160 11402.78 84.10 56930.82 88888.00 2017-06-09 10:28:30.912 160 11402.80 84.14 56930.79 88888.00 2017-06-09 10:28:31.412 160 11402.79 84.15 56930.78 88888.00 2017-06-09 10:28:31.912 160 11402.85 84.24 56930.78 88888.00 2017-06-09 10:28:32.412 160 11402.88 84.26 56930.79 88888.00 2017-06-09 10:28:32.912 160 11402.83 84.29 56930.79 88888.00 2017-06-09 10:28:33.412 160 11402.90 84.32 56930.80 88888.00 2017-06-09 10:28:33.912 160 11402.97 84.35 56930.82 88888.00 2017-06-09 10:28:34.412 160 11402.98 84.36 56930.80 88888.00 2017-06-09 10:28:34.912 160 11403.00 84.37 56930.82 88888.00 2017-06-09 10:28:35.412 160 11403.02 84.39 56930.74 88888.00 2017-06-09 10:28:35.912 160 11403.06 84.43 56930.74 88888.00 2017-06-09 10:28:36.412 160 11403.07 84.50 56930.76 88888.00 2017-06-09 10:28:36.912 160 11403.13 84.50 56930.74 88888.00 2017-06-09 10:28:37.412 160 11403.12 84.50 56930.73 88888.00 2017-06-09 10:28:37.912 160 11403.14 84.52 56930.73 88888.00 2017-06-09 10:28:38.412 160 11403.19 84.56 56930.77 88888.00 2017-06-09 10:28:38.912 160 11403.20 84.57 56930.73 88888.00 2017-06-09 10:28:39.412 160 11403.15 84.58 56930.69 88888.00 2017-06-09 10:28:39.912 160 11403.21 84.60 56930.64 88888.00 2017-06-09 10:28:40.412 160 11403.33 84.62 56930.65 88888.00 2017-06-09 10:28:40.912 160 11403.32 84.62 56930.61 88888.00 2017-06-09 10:28:41.412 160 11403.36 84.63 56930.60 88888.00 2017-06-09 10:28:41.912 160 11403.39 84.63 56930.58 88888.00 2017-06-09 10:28:42.412 160 11403.39 84.66 56930.54 88888.00 2017-06-09 10:28:42.912 160 11403.44 84.71 56930.54 88888.00 2017-06-09 10:28:43.412 160 11403.44 84.72 56930.50 88888.00 2017-06-09 10:28:43.912 160 11403.37 84.76 56930.48 88888.00 2017-06-09 10:28:44.412 160 11403.42 84.73 56930.48 88888.00 2017-06-09 10:28:44.912 160 11403.51 84.77 56930.42 88888.00 2017-06-09 10:28:45.412 160 11403.57 84.77 56930.37 88888.00 2017-06-09 10:28:45.912 160 11403.59 84.82 56930.31 88888.00 2017-06-09 10:28:46.412 160 11403.67 84.82 56930.25 88888.00 2017-06-09 10:28:46.912 160 11403.74 84.82 56930.24 88888.00 2017-06-09 10:28:47.412 160 11403.70 84.85 56930.24 88888.00 2017-06-09 10:28:47.912 160 11403.74 84.91 56930.24 88888.00 2017-06-09 10:28:48.412 160 11403.77 84.93 56930.21 88888.00 2017-06-09 10:28:48.912 160 11403.84 84.92 56930.19 88888.00 2017-06-09 10:28:49.412 160 11403.85 84.94 56930.16 88888.00 2017-06-09 10:28:49.912 160 11403.90 84.92 56930.09 88888.00 2017-06-09 10:28:50.412 160 11403.90 84.90 56930.08 88888.00 2017-06-09 10:28:50.912 160 11403.89 84.92 56930.09 88888.00 2017-06-09 10:28:51.412 160 11403.95 84.91 56930.03 88888.00 2017-06-09 10:28:51.912 160 11403.97 84.93 56929.99 88888.00 2017-06-09 10:28:52.412 160 11403.96 84.97 56929.96 88888.00 2017-06-09 10:28:52.912 160 11403.99 84.97 56930.02 88888.00 2017-06-09 10:28:53.412 160 11403.99 84.99 56929.99 88888.00 2017-06-09 10:28:53.912 160 11403.97 84.99 56929.99 88888.00 2017-06-09 10:28:54.412 160 11403.97 85.02 56929.99 88888.00 2017-06-09 10:28:54.912 160 11403.99 85.02 56929.96 88888.00 2017-06-09 10:28:55.412 160 11404.03 85.03 56930.01 88888.00 2017-06-09 10:28:55.912 160 11404.11 85.07 56930.03 88888.00 2017-06-09 10:28:56.412 160 11404.19 85.12 56930.01 88888.00 2017-06-09 10:28:56.912 160 11404.13 85.17 56929.99 88888.00 2017-06-09 10:28:57.412 160 11404.12 85.23 56930.00 88888.00 2017-06-09 10:28:57.912 160 11404.20 85.23 56929.94 88888.00 2017-06-09 10:28:58.412 160 11404.18 85.23 56929.89 88888.00 2017-06-09 10:28:58.912 160 11404.12 85.27 56929.81 88888.00 2017-06-09 10:28:59.412 160 11404.17 85.28 56929.80 88888.00 2017-06-09 10:28:59.912 160 11404.11 85.25 56929.81 88888.00 2017-06-09 10:29:00.412 160 11404.08 85.21 56929.81 88888.00 2017-06-09 10:29:00.912 160 11404.12 85.19 56929.81 88888.00 2017-06-09 10:29:01.412 160 11404.15 85.19 56929.83 88888.00 2017-06-09 10:29:01.912 160 11404.10 85.23 56929.81 88888.00 2017-06-09 10:29:02.412 160 11404.15 85.27 56929.76 88888.00 2017-06-09 10:29:02.912 160 11404.17 85.28 56929.74 88888.00 2017-06-09 10:29:03.412 160 11404.12 85.26 56929.74 88888.00 2017-06-09 10:29:03.912 160 11404.15 85.24 56929.71 88888.00 2017-06-09 10:29:04.412 160 11404.19 85.24 56929.69 88888.00 2017-06-09 10:29:04.912 160 11404.17 85.26 56929.76 88888.00 2017-06-09 10:29:05.412 160 11404.17 85.30 56929.76 88888.00 2017-06-09 10:29:05.912 160 11404.18 85.30 56929.77 88888.00 2017-06-09 10:29:06.412 160 11404.17 85.30 56929.79 88888.00 2017-06-09 10:29:06.912 160 11404.18 85.32 56929.79 88888.00 2017-06-09 10:29:07.412 160 11404.19 85.32 56929.75 88888.00 2017-06-09 10:29:07.912 160 11404.13 85.30 56929.74 88888.00 2017-06-09 10:29:08.412 160 11404.11 85.28 56929.76 88888.00 2017-06-09 10:29:08.912 160 11404.16 85.27 56929.80 88888.00 2017-06-09 10:29:09.412 160 11404.15 85.25 56929.80 88888.00 2017-06-09 10:29:09.912 160 11404.11 85.28 56929.79 88888.00 2017-06-09 10:29:10.412 160 11404.13 85.27 56929.76 88888.00 2017-06-09 10:29:10.912 160 11404.17 85.25 56929.77 88888.00 2017-06-09 10:29:11.412 160 11404.03 85.24 56929.80 88888.00 2017-06-09 10:29:11.912 160 11404.01 85.21 56929.76 88888.00 2017-06-09 10:29:12.412 160 11404.08 85.21 56929.74 88888.00 2017-06-09 10:29:12.912 160 11404.09 85.20 56929.73 88888.00 2017-06-09 10:29:13.412 160 11404.08 85.17 56929.73 88888.00 2017-06-09 10:29:13.912 160 11404.09 85.17 56929.68 88888.00 2017-06-09 10:29:14.412 160 11404.01 85.18 56929.64 88888.00 2017-06-09 10:29:14.912 160 11403.92 85.17 56929.65 88888.00 2017-06-09 10:29:15.412 160 11403.92 85.13 56929.65 88888.00 2017-06-09 10:29:15.912 160 11403.82 85.09 56929.61 88888.00 2017-06-09 10:29:16.412 160 11403.80 85.06 56929.61 88888.00 2017-06-09 10:29:16.912 160 11403.82 85.04 56929.58 88888.00 2017-06-09 10:29:17.412 160 11403.75 84.98 56929.56 88888.00 2017-06-09 10:29:17.912 160 11403.77 84.94 56929.55 88888.00 2017-06-09 10:29:18.412 160 11403.76 84.92 56929.49 88888.00 2017-06-09 10:29:18.912 160 11403.71 84.91 56929.50 88888.00 2017-06-09 10:29:19.412 160 11403.66 84.90 56929.52 88888.00 2017-06-09 10:29:19.912 160 11403.59 84.90 56929.52 88888.00 2017-06-09 10:29:20.412 160 11403.57 84.87 56929.51 88888.00 2017-06-09 10:29:20.912 160 11403.56 84.83 56929.52 88888.00 2017-06-09 10:29:21.412 160 11403.54 84.80 56929.49 88888.00 2017-06-09 10:29:21.912 160 11403.51 84.73 56929.49 88888.00 2017-06-09 10:29:22.412 160 11403.46 84.71 56929.47 88888.00 2017-06-09 10:29:22.912 160 11403.35 84.71 56929.49 88888.00 2017-06-09 10:29:23.412 160 11403.33 84.69 56929.45 88888.00 2017-06-09 10:29:23.912 160 11403.25 84.64 56929.48 88888.00 2017-06-09 10:29:24.412 160 11403.20 84.62 56929.44 88888.00 2017-06-09 10:29:24.912 160 11403.22 84.57 56929.43 88888.00 2017-06-09 10:29:25.412 160 11403.19 84.53 56929.42 88888.00 2017-06-09 10:29:25.912 160 11403.07 84.50 56929.43 88888.00 2017-06-09 10:29:26.412 160 11403.02 84.49 56929.39 88888.00 2017-06-09 10:29:26.912 160 11403.00 84.46 56929.41 88888.00 2017-06-09 10:29:27.412 160 11402.93 84.44 56929.42 88888.00 2017-06-09 10:29:27.912 160 11402.92 84.38 56929.45 88888.00 2017-06-09 10:29:28.412 160 11402.87 84.34 56929.48 88888.00 2017-06-09 10:29:28.912 160 11402.76 84.32 56929.48 88888.00 2017-06-09 10:29:29.412 160 11402.74 84.30 56929.48 88888.00 2017-06-09 10:29:29.912 160 11402.69 84.28 56929.42 88888.00 2017-06-09 10:29:30.412 160 11402.59 84.23 56929.43 88888.00 2017-06-09 10:29:30.912 160 11402.53 84.22 56929.44 88888.00 2017-06-09 10:29:31.412 160 11402.53 84.15 56929.49 88888.00 2017-06-09 10:29:31.912 160 11402.51 84.12 56929.51 88888.00 2017-06-09 10:29:32.412 160 11402.41 84.12 56929.54 88888.00 2017-06-09 10:29:32.912 160 11402.45 84.11 56929.57 88888.00 2017-06-09 10:29:33.412 160 11402.42 84.08 56929.60 88888.00 2017-06-09 10:29:33.912 160 11402.32 84.08 56929.62 88888.00 2017-06-09 10:29:34.412 160 11402.34 84.07 56929.62 88888.00 2017-06-09 10:29:34.912 160 11402.32 84.02 56929.69 88888.00 2017-06-09 10:29:35.412 160 11402.20 84.03 56929.73 88888.00 2017-06-09 10:29:35.912 160 11402.15 84.02 56929.69 88888.00 2017-06-09 10:29:36.412 160 11402.15 83.98 56929.73 88888.00 2017-06-09 10:29:36.912 160 11402.11 83.95 56929.76 88888.00 2017-06-09 10:29:37.412 160 11402.10 83.94 56929.81 88888.00 2017-06-09 10:29:37.912 160 11402.10 83.91 56929.81 88888.00 2017-06-09 10:29:38.412 160 11402.00 83.89 56929.84 88888.00 2017-06-09 10:29:38.912 160 11401.96 83.89 56929.92 88888.00 2017-06-09 10:29:39.412 160 11401.96 83.87 56929.88 88888.00 2017-06-09 10:29:39.912 160 11401.94 83.78 56929.87 88888.00 2017-06-09 10:29:40.412 160 11401.86 83.80 56929.93 88888.00 2017-06-09 10:29:40.912 160 11401.87 83.84 56929.95 88888.00 2017-06-09 10:29:41.412 160 11401.86 83.83 56929.95 88888.00 2017-06-09 10:29:41.912 160 11401.79 83.81 56930.01 88888.00 2017-06-09 10:29:42.412 160 11401.76 83.80 56930.11 88888.00 2017-06-09 10:29:42.912 160 11401.74 83.83 56930.14 88888.00 2017-06-09 10:29:43.412 160 11401.72 83.83 56930.14 88888.00 2017-06-09 10:29:43.912 160 11401.65 83.85 56930.18 88888.00 2017-06-09 10:29:44.412 160 11401.65 83.83 56930.26 88888.00 2017-06-09 10:29:44.912 160 11401.60 83.83 56930.32 88888.00 2017-06-09 10:29:45.412 160 11401.56 83.85 56930.28 88888.00 2017-06-09 10:29:45.912 160 11401.54 83.81 56930.28 88888.00 2017-06-09 10:29:46.412 160 11401.49 83.77 56930.33 88888.00 2017-06-09 10:29:46.912 160 11401.44 83.80 56930.39 88888.00 2017-06-09 10:29:47.412 160 11401.47 83.78 56930.42 88888.00 2017-06-09 10:29:47.912 160 11401.41 83.74 56930.46 88888.00 2017-06-09 10:29:48.412 160 11401.39 83.76 56930.52 88888.00 2017-06-09 10:29:48.912 160 11401.39 83.78 56930.57 88888.00 2017-06-09 10:29:49.412 160 11401.34 83.75 56930.61 88888.00 2017-06-09 10:29:49.912 160 11401.27 83.74 56930.63 88888.00 2017-06-09 10:29:50.412 160 11401.30 83.74 56930.59 88888.00 2017-06-09 10:29:50.912 160 11401.23 83.73 56930.65 88888.00 2017-06-09 10:29:51.412 160 11401.17 83.73 56930.66 88888.00 2017-06-09 10:29:51.912 160 11401.14 83.75 56930.71 88888.00 2017-06-09 10:29:52.412 160 11401.19 83.75 56930.77 88888.00 2017-06-09 10:29:52.912 160 11401.14 83.77 56930.80 88888.00 2017-06-09 10:29:53.412 160 11401.09 83.81 56930.82 88888.00 2017-06-09 10:29:53.912 160 11401.06 83.77 56930.83 88888.00 2017-06-09 10:29:54.412 160 11401.02 83.76 56930.83 88888.00 2017-06-09 10:29:54.912 160 11400.99 83.76 56930.88 88888.00 2017-06-09 10:29:55.412 160 11401.00 83.75 56930.91 88888.00 2017-06-09 10:29:55.912 160 11400.98 83.74 56930.92 88888.00 2017-06-09 10:29:56.412 160 11400.91 83.80 56930.89 88888.00 2017-06-09 10:29:56.912 160 11400.85 83.80 56930.92 88888.00 2017-06-09 10:29:57.412 160 11400.84 83.76 56930.99 88888.00 2017-06-09 10:29:57.912 160 11400.78 83.77 56931.02 88888.00 2017-06-09 10:29:58.412 160 11400.84 83.84 56930.99 88888.00 2017-06-09 10:29:58.912 160 11400.88 83.87 56930.97 88888.00 2017-06-09 10:29:59.412 160 11400.75 83.84 56930.99 88888.00 2017-06-09 10:29:59.912 160 11400.68 83.84 56931.04 88888.00 2017-06-09 10:30:00.412 160 11400.73 83.81 56931.01 88888.00 2017-06-09 10:30:00.912 160 11400.65 83.76 56930.97 88888.00 2017-06-09 10:30:01.412 160 11400.59 83.73 56930.99 88888.00 2017-06-09 10:30:01.912 160 11400.62 83.74 56931.03 88888.00 2017-06-09 10:30:02.412 160 11400.57 83.73 56931.03 88888.00 2017-06-09 10:30:02.912 160 11400.48 83.80 56931.03 88888.00 2017-06-09 10:30:03.412 160 11400.48 83.78 56931.03 88888.00 2017-06-09 10:30:03.912 160 11400.48 83.77 56931.03 88888.00 2017-06-09 10:30:04.412 160 11400.45 83.80 56931.03 88888.00 2017-06-09 10:30:04.912 160 11400.45 83.77 56931.04 88888.00 2017-06-09 10:30:05.412 160 11400.48 83.75 56931.04 88888.00 2017-06-09 10:30:05.912 160 11400.41 83.83 56931.05 88888.00 2017-06-09 10:30:06.412 160 11400.38 83.96 56931.09 88888.00 2017-06-09 10:30:06.912 160 11400.41 83.96 56931.11 88888.00 2017-06-09 10:30:07.412 160 11400.36 83.92 56931.10 88888.00 2017-06-09 10:30:07.912 160 11400.33 83.91 56931.08 88888.00 2017-06-09 10:30:08.412 160 11400.34 83.94 56931.08 88888.00 2017-06-09 10:30:08.912 160 11400.31 83.91 56931.10 88888.00 2017-06-09 10:30:09.412 160 11400.26 83.84 56931.05 88888.00 2017-06-09 10:30:09.912 160 11400.33 83.81 56931.04 88888.00 2017-06-09 10:30:10.412 160 11400.36 83.82 56931.05 88888.00 2017-06-09 10:30:10.912 160 11400.29 83.84 56931.02 88888.00 2017-06-09 10:30:11.412 160 11400.28 83.87 56931.01 88888.00 2017-06-09 10:30:11.912 160 11400.30 83.85 56930.97 88888.00 2017-06-09 10:30:12.413 160 11400.29 83.88 56930.93 88888.00 2017-06-09 10:30:12.913 160 11400.26 83.95 56930.89 88888.00 2017-06-09 10:30:13.413 160 11400.33 83.96 56930.84 88888.00 2017-06-09 10:30:13.913 160 11400.27 83.91 56930.82 88888.00 2017-06-09 10:30:14.413 160 11400.20 83.96 56930.86 88888.00 2017-06-09 10:30:14.913 160 11400.24 83.92 56930.86 88888.00 2017-06-09 10:30:15.413 160 11400.28 83.94 56930.86 88888.00 2017-06-09 10:30:15.913 160 11400.23 83.96 56930.88 88888.00 2017-06-09 10:30:16.413 160 11400.22 83.98 56930.82 88888.00 2017-06-09 10:30:16.913 160 11400.16 83.97 56930.79 88888.00 2017-06-09 10:30:17.413 160 11400.16 83.95 56930.74 88888.00 2017-06-09 10:30:17.913 160 11400.24 83.94 56930.73 88888.00 2017-06-09 10:30:18.413 160 11400.26 83.97 56930.76 88888.00 2017-06-09 10:30:18.913 160 11400.14 83.98 56930.72 88888.00 2017-06-09 10:30:19.413 160 11400.17 84.01 56930.69 88888.00 2017-06-09 10:30:19.913 160 11400.19 84.02 56930.66 88888.00 2017-06-09 10:30:20.413 160 11400.15 84.02 56930.63 88888.00 2017-06-09 10:30:20.913 160 11400.19 84.02 56930.63 88888.00 2017-06-09 10:30:21.413 160 11400.16 84.03 56930.57 88888.00 2017-06-09 10:30:21.913 160 11400.12 84.04 56930.53 88888.00 2017-06-09 10:30:22.413 160 11400.13 84.05 56930.51 88888.00 2017-06-09 10:30:22.913 160 11400.19 84.05 56930.45 88888.00 2017-06-09 10:30:23.413 160 11400.16 84.04 56930.41 88888.00 2017-06-09 10:30:23.913 160 11400.10 84.04 56930.34 88888.00 2017-06-09 10:30:24.413 160 11400.12 84.07 56930.32 88888.00 2017-06-09 10:30:24.913 160 11400.08 84.07 56930.24 88888.00 2017-06-09 10:30:25.413 160 11400.05 84.11 56930.21 88888.00 2017-06-09 10:30:25.913 160 11400.06 84.05 56930.12 88888.00 2017-06-09 10:30:26.413 160 11400.03 84.01 56930.11 88888.00 2017-06-09 10:30:26.913 160 11400.00 83.98 56930.07 88888.00 2017-06-09 10:30:27.413 160 11400.06 84.00 56930.07 88888.00 2017-06-09 10:30:27.913 160 11400.12 83.94 56930.01 88888.00 2017-06-09 10:30:28.413 160 11400.06 83.91 56929.95 88888.00 2017-06-09 10:30:28.913 160 11400.05 84.02 56930.00 88888.00 2017-06-09 10:30:29.413 160 11400.09 84.03 56929.90 88888.00 2017-06-09 10:30:29.913 160 11400.06 83.97 56929.76 88888.00 2017-06-09 10:30:30.413 160 11400.07 83.90 56929.76 88888.00 2017-06-09 10:30:30.913 160 11400.13 83.95 56929.75 88888.00 2017-06-09 10:30:31.413 160 11400.12 83.98 56929.71 88888.00 2017-06-09 10:30:31.913 160 11400.08 83.97 56929.67 88888.00 2017-06-09 10:30:32.413 160 11400.10 83.91 56929.63 88888.00 2017-06-09 10:30:32.913 160 11400.13 83.89 56929.57 88888.00 2017-06-09 10:30:33.413 160 11400.13 83.88 56929.52 88888.00 2017-06-09 10:30:33.913 160 11400.15 83.87 56929.42 88888.00 2017-06-09 10:30:34.413 160 11400.13 83.85 56929.37 88888.00 2017-06-09 10:30:34.913 160 11400.08 83.82 56929.31 88888.00 2017-06-09 10:30:35.413 160 11400.10 83.77 56929.22 88888.00 2017-06-09 10:30:35.913 160 11400.12 83.75 56929.12 88888.00 2017-06-09 10:30:36.413 160 11400.10 83.69 56929.06 88888.00 2017-06-09 10:30:36.913 160 11400.13 83.71 56929.00 88888.00 2017-06-09 10:30:37.413 160 11400.14 83.68 56928.97 88888.00 2017-06-09 10:30:37.913 160 11400.16 83.64 56928.90 88888.00 2017-06-09 10:30:38.413 160 11400.16 83.64 56928.81 88888.00 2017-06-09 10:30:38.913 160 11400.22 83.61 56928.75 88888.00 2017-06-09 10:30:39.413 160 11400.20 83.60 56928.70 88888.00 2017-06-09 10:30:39.913 160 11400.22 83.62 56928.64 88888.00 2017-06-09 10:30:40.413 160 11400.29 83.63 56928.57 88888.00 2017-06-09 10:30:40.913 160 11400.27 83.62 56928.47 88888.00 2017-06-09 10:30:41.413 160 11400.23 83.58 56928.41 88888.00 2017-06-09 10:30:41.913 160 11400.27 83.61 56928.30 88888.00 2017-06-09 10:30:42.413 160 11400.31 83.58 56928.23 88888.00 2017-06-09 10:30:42.913 160 11400.29 83.57 56928.15 88888.00 2017-06-09 10:30:43.413 160 11400.31 83.55 56928.14 88888.00 2017-06-09 10:30:43.913 160 11400.33 83.49 56928.10 88888.00 2017-06-09 10:30:44.413 160 11400.31 83.47 56928.02 88888.00 2017-06-09 10:30:44.913 160 11400.30 83.46 56927.93 88888.00 2017-06-09 10:30:45.413 160 11400.36 83.42 56927.85 88888.00 2017-06-09 10:30:45.913 160 11400.40 83.46 56927.74 88888.00 2017-06-09 10:30:46.413 160 11400.40 83.44 56927.64 88888.00 2017-06-09 10:30:46.913 160 11400.41 83.35 56927.57 88888.00 2017-06-09 10:30:47.413 160 11400.40 83.33 56927.48 88888.00 2017-06-09 10:30:47.913 160 11400.38 83.30 56927.45 88888.00 2017-06-09 10:30:48.413 160 11400.47 83.32 56927.38 88888.00 2017-06-09 10:30:48.913 160 11400.51 83.34 56927.37 88888.00 2017-06-09 10:30:49.413 160 11400.45 83.36 56927.31 88888.00 2017-06-09 10:30:49.913 160 11400.43 83.34 56927.25 88888.00 2017-06-09 10:30:50.413 160 11400.51 83.27 56927.16 88888.00 2017-06-09 10:30:50.913 160 11400.55 83.20 56927.08 88888.00 2017-06-09 10:30:51.413 160 11400.48 83.24 56927.01 88888.00 2017-06-09 10:30:51.913 160 11400.52 83.26 56926.94 88888.00 2017-06-09 10:30:52.413 160 11400.56 83.22 56926.86 88888.00 2017-06-09 10:30:52.913 160 11400.54 83.12 56926.80 88888.00 2017-06-09 10:30:53.413 160 11400.59 83.01 56926.75 88888.00 2017-06-09 10:30:53.913 160 11400.63 82.95 56926.66 88888.00 2017-06-09 10:30:54.413 160 11400.66 82.94 56926.60 88888.00 2017-06-09 10:30:54.913 160 11400.70 82.96 56926.58 88888.00 2017-06-09 10:30:55.413 160 11400.73 82.94 56926.54 88888.00 2017-06-09 10:30:55.913 160 11400.64 82.93 56926.50 88888.00 2017-06-09 10:30:56.413 160 11400.73 82.95 56926.48 88888.00 2017-06-09 10:30:56.913 160 11400.78 82.95 56926.48 88888.00 2017-06-09 10:30:57.413 160 11400.76 82.89 56926.42 88888.00 2017-06-09 10:30:57.913 160 11400.78 82.86 56926.40 88888.00 2017-06-09 10:30:58.413 160 11400.86 82.87 56926.37 88888.00 2017-06-09 10:30:58.913 160 11400.92 82.83 56926.37 88888.00 2017-06-09 10:30:59.413 160 11400.92 82.82 56926.35 88888.00 2017-06-09 10:30:59.913 160 11401.04 82.82 56926.30 88888.00 2017-06-09 10:31:00.413 160 11401.04 82.80 56926.21 88888.00 2017-06-09 10:31:00.913 160 11401.02 82.79 56926.17 88888.00 2017-06-09 10:31:01.413 160 11401.13 82.75 56926.11 88888.00 2017-06-09 10:31:01.913 160 11401.19 82.74 56926.09 88888.00 2017-06-09 10:31:02.413 160 11401.16 82.72 56926.12 88888.00 2017-06-09 10:31:02.913 160 11401.16 82.72 56926.14 88888.00 2017-06-09 10:31:03.413 160 11401.20 82.72 56926.10 88888.00 2017-06-09 10:31:03.913 160 11401.20 82.69 56926.02 88888.00 2017-06-09 10:31:04.413 160 11401.26 82.68 56926.02 88888.00 2017-06-09 10:31:04.913 160 11401.35 82.69 56926.02 88888.00 2017-06-09 10:31:05.413 160 11401.41 82.69 56925.99 88888.00 2017-06-09 10:31:05.913 160 11401.44 82.69 56925.99 88888.00 2017-06-09 10:31:06.413 160 11401.49 82.67 56925.98 88888.00 2017-06-09 10:31:06.913 160 11401.51 82.69 56926.02 88888.00 2017-06-09 10:31:07.413 160 11401.53 82.71 56925.98 88888.00 2017-06-09 10:31:07.913 160 11401.59 82.72 56926.01 88888.00 2017-06-09 10:31:08.413 160 11401.67 82.69 56925.97 88888.00 2017-06-09 10:31:08.913 160 11401.67 82.65 56925.99 88888.00 2017-06-09 10:31:09.413 160 11401.69 82.66 56926.03 88888.00 2017-06-09 10:31:09.913 160 11401.79 82.72 56926.05 88888.00 2017-06-09 10:31:10.413 160 11401.80 82.71 56926.09 88888.00 2017-06-09 10:31:10.913 160 11401.86 82.74 56926.11 88888.00 2017-06-09 10:31:11.413 160 11401.91 82.75 56926.16 88888.00 2017-06-09 10:31:11.913 160 11401.97 82.72 56926.16 88888.00 2017-06-09 10:31:12.413 160 11402.01 82.75 56926.16 88888.00 2017-06-09 10:31:12.913 160 11402.09 82.79 56926.17 88888.00 2017-06-09 10:31:13.413 160 11402.14 82.75 56926.20 88888.00 2017-06-09 10:31:13.913 160 11402.12 82.75 56926.21 88888.00 2017-06-09 10:31:14.413 160 11402.20 82.78 56926.22 88888.00 2017-06-09 10:31:14.913 160 11402.23 82.78 56926.26 88888.00 2017-06-09 10:31:15.413 160 11402.24 82.80 56926.30 88888.00 2017-06-09 10:31:15.913 160 11402.31 82.81 56926.35 88888.00 2017-06-09 10:31:16.413 160 11402.41 82.83 56926.37 88888.00 2017-06-09 10:31:16.913 160 11402.49 82.85 56926.40 88888.00 2017-06-09 10:31:17.413 160 11402.50 82.85 56926.44 88888.00 2017-06-09 10:31:17.913 160 11402.53 82.81 56926.44 88888.00 2017-06-09 10:31:18.413 160 11402.53 82.85 56926.49 88888.00 2017-06-09 10:31:18.913 160 11402.58 82.87 56926.59 88888.00 2017-06-09 10:31:19.413 160 11402.70 82.90 56926.62 88888.00 2017-06-09 10:31:19.913 160 11402.73 82.95 56926.66 88888.00 2017-06-09 10:31:20.413 160 11402.76 82.99 56926.67 88888.00 2017-06-09 10:31:20.913 160 11402.83 83.01 56926.68 88888.00 2017-06-09 10:31:21.413 160 11402.91 83.01 56926.74 88888.00 2017-06-09 10:31:21.913 160 11402.91 83.03 56926.78 88888.00 2017-06-09 10:31:22.413 160 11402.95 83.07 56926.80 88888.00 2017-06-09 10:31:22.913 160 11403.01 83.13 56926.87 88888.00 2017-06-09 10:31:23.413 160 11403.08 83.15 56926.92 88888.00 2017-06-09 10:31:23.913 160 11403.09 83.16 56926.93 88888.00 2017-06-09 10:31:24.413 160 11403.14 83.21 56926.99 88888.00 2017-06-09 10:31:24.913 160 11403.20 83.21 56927.03 88888.00 2017-06-09 10:31:25.413 160 11403.27 83.20 56927.04 88888.00 2017-06-09 10:31:25.913 160 11403.34 83.23 56927.05 88888.00 2017-06-09 10:31:26.413 160 11403.33 83.26 56927.10 88888.00 2017-06-09 10:31:26.913 160 11403.36 83.30 56927.17 88888.00 2017-06-09 10:31:27.413 160 11403.47 83.35 56927.24 88888.00 2017-06-09 10:31:27.913 160 11403.54 83.35 56927.24 88888.00 2017-06-09 10:31:28.413 160 11403.49 83.43 56927.30 88888.00 2017-06-09 10:31:28.913 160 11403.54 83.48 56927.33 88888.00 2017-06-09 10:31:29.413 160 11403.61 83.50 56927.37 88888.00 2017-06-09 10:31:29.913 160 11403.64 83.55 56927.39 88888.00 2017-06-09 10:31:30.413 160 11403.68 83.57 56927.46 88888.00 2017-06-09 10:31:30.913 160 11403.74 83.55 56927.53 88888.00 2017-06-09 10:31:31.413 160 11403.75 83.56 56927.57 88888.00 2017-06-09 10:31:31.913 160 11403.78 83.58 56927.61 88888.00 2017-06-09 10:31:32.413 160 11403.89 83.58 56927.64 88888.00 2017-06-09 10:31:32.913 160 11403.96 83.58 56927.68 88888.00 2017-06-09 10:31:33.413 160 11403.92 83.63 56927.77 88888.00 2017-06-09 10:31:33.913 160 11404.01 83.70 56927.82 88888.00 2017-06-09 10:31:34.413 160 11404.04 83.77 56927.81 88888.00 2017-06-09 10:31:34.913 160 11404.09 83.81 56927.85 88888.00 2017-06-09 10:31:35.413 160 11404.13 83.82 56927.91 88888.00 2017-06-09 10:31:35.913 160 11404.19 83.85 56927.97 88888.00 2017-06-09 10:31:36.413 160 11404.23 83.91 56928.01 88888.00 2017-06-09 10:31:36.913 160 11404.20 83.95 56928.09 88888.00 2017-06-09 10:31:37.413 160 11404.23 83.96 56928.17 88888.00 2017-06-09 10:31:37.913 160 11404.25 83.97 56928.25 88888.00 2017-06-09 10:31:38.413 160 11404.31 84.07 56928.32 88888.00 2017-06-09 10:31:38.913 160 11404.38 84.14 56928.36 88888.00 2017-06-09 10:31:39.413 160 11404.38 84.16 56928.40 88888.00 2017-06-09 10:31:39.913 160 11404.34 84.22 56928.42 88888.00 2017-06-09 10:31:40.413 160 11404.41 84.25 56928.48 88888.00 2017-06-09 10:31:40.913 160 11404.47 84.25 56928.54 88888.00 2017-06-09 10:31:41.413 160 11404.48 84.25 56928.64 88888.00 2017-06-09 10:31:41.913 160 11404.55 84.32 56928.77 88888.00 2017-06-09 10:31:42.413 160 11404.59 84.36 56928.85 88888.00 2017-06-09 10:31:42.913 160 11404.55 84.38 56928.86 88888.00 2017-06-09 10:31:43.413 160 11404.54 84.41 56928.91 88888.00 2017-06-09 10:31:43.913 160 11404.64 84.41 56929.00 88888.00 2017-06-09 10:31:44.413 160 11404.60 84.43 56929.05 88888.00 2017-06-09 10:31:44.913 160 11404.64 84.48 56929.06 88888.00 2017-06-09 10:31:45.413 160 11404.65 84.52 56929.12 88888.00 2017-06-09 10:31:45.913 160 11404.67 84.55 56929.22 88888.00 2017-06-09 10:31:46.413 160 11404.72 84.63 56929.36 88888.00 2017-06-09 10:31:46.913 160 11404.76 84.68 56929.43 88888.00 2017-06-09 10:31:47.413 160 11404.78 84.71 56929.49 88888.00 2017-06-09 10:31:47.913 160 11404.74 84.72 56929.57 88888.00 2017-06-09 10:31:48.413 160 11404.76 84.73 56929.64 88888.00 2017-06-09 10:31:48.913 160 11404.83 84.78 56929.71 88888.00 2017-06-09 10:31:49.413 160 11404.80 84.82 56929.74 88888.00 2017-06-09 10:31:49.913 160 11404.76 84.86 56929.81 88888.00 2017-06-09 10:31:50.413 160 11404.80 84.90 56929.87 88888.00 2017-06-09 10:31:50.913 160 11404.83 84.90 56929.90 88888.00 2017-06-09 10:31:51.413 160 11404.81 84.94 56929.93 88888.00 2017-06-09 10:31:51.913 160 11404.87 84.94 56929.95 88888.00 2017-06-09 10:31:52.413 160 11404.87 84.94 56930.02 88888.00 2017-06-09 10:31:52.913 160 11404.79 84.99 56930.11 88888.00 2017-06-09 10:31:53.413 160 11404.80 85.04 56930.11 88888.00 2017-06-09 10:31:53.913 160 11404.79 85.07 56930.14 88888.00 2017-06-09 10:31:54.413 160 11404.73 85.09 56930.20 88888.00 2017-06-09 10:31:54.913 160 11404.78 85.10 56930.27 88888.00 2017-06-09 10:31:55.413 160 11404.76 85.13 56930.33 88888.00 2017-06-09 10:31:55.913 160 11404.69 85.17 56930.39 88888.00 2017-06-09 10:31:56.413 160 11404.67 85.26 56930.46 88888.00 2017-06-09 10:31:56.913 160 11404.73 85.24 56930.47 88888.00 2017-06-09 10:31:57.413 160 11404.67 85.26 56930.48 88888.00 2017-06-09 10:31:57.913 160 11404.68 85.26 56930.53 88888.00 2017-06-09 10:31:58.413 160 11404.71 85.30 56930.57 88888.00 2017-06-09 10:31:58.913 160 11404.64 85.32 56930.57 88888.00 2017-06-09 10:31:59.413 160 11404.60 85.38 56930.58 88888.00 2017-06-09 10:31:59.913 160 11404.65 85.39 56930.65 88888.00 2017-06-09 10:32:00.413 160 11404.62 85.40 56930.67 88888.00 2017-06-09 10:32:00.913 160 11404.60 85.41 56930.70 88888.00 2017-06-09 10:32:01.413 160 11404.60 85.44 56930.72 88888.00 2017-06-09 10:32:01.913 160 11404.53 85.51 56930.71 88888.00 2017-06-09 10:32:02.413 160 11404.45 85.55 56930.78 88888.00 2017-06-09 10:32:02.913 160 11404.51 85.57 56930.83 88888.00 2017-06-09 10:32:03.413 160 11404.48 85.62 56930.86 88888.00 2017-06-09 10:32:03.913 160 11404.41 85.60 56930.91 88888.00 2017-06-09 10:32:04.413 160 11404.40 85.64 56930.90 88888.00 2017-06-09 10:32:04.913 160 11404.39 85.65 56930.96 88888.00 2017-06-09 10:32:05.413 160 11404.37 85.67 56930.99 88888.00 2017-06-09 10:32:05.913 160 11404.31 85.72 56931.02 88888.00 2017-06-09 10:32:06.413 160 11404.32 85.73 56931.08 88888.00 2017-06-09 10:32:06.913 160 11404.27 85.74 56931.08 88888.00 2017-06-09 10:32:07.413 160 11404.22 85.73 56931.10 88888.00 2017-06-09 10:32:07.913 160 11404.25 85.74 56931.14 88888.00 2017-06-09 10:32:08.413 160 11404.22 85.75 56931.12 88888.00 2017-06-09 10:32:08.913 160 11404.12 85.78 56931.12 88888.00 2017-06-09 10:32:09.413 160 11404.16 85.80 56931.16 88888.00 2017-06-09 10:32:09.913 160 11404.12 85.79 56931.18 88888.00 2017-06-09 10:32:10.413 160 11404.08 85.79 56931.18 88888.00 2017-06-09 10:32:10.913 160 11404.03 85.79 56931.19 88888.00 2017-06-09 10:32:11.413 160 11404.09 85.79 56931.19 88888.00 2017-06-09 10:32:11.913 160 11403.99 85.80 56931.23 88888.00 2017-06-09 10:32:12.413 160 11403.96 85.85 56931.25 88888.00 2017-06-09 10:32:12.913 160 11404.02 85.88 56931.28 88888.00 2017-06-09 10:32:13.413 160 11403.98 85.86 56931.29 88888.00 2017-06-09 10:32:13.913 160 11403.88 85.88 56931.29 88888.00 2017-06-09 10:32:14.413 160 11403.84 85.93 56931.28 88888.00 2017-06-09 10:32:14.913 160 11403.83 85.88 56931.29 88888.00 2017-06-09 10:32:15.413 160 11403.80 85.86 56931.28 88888.00 2017-06-09 10:32:15.913 160 11403.75 85.91 56931.24 88888.00 2017-06-09 10:32:16.413 160 11403.74 85.92 56931.24 88888.00 2017-06-09 10:32:16.913 160 11403.67 85.88 56931.22 88888.00 2017-06-09 10:32:17.413 160 11403.63 85.91 56931.22 88888.00 2017-06-09 10:32:17.913 160 11403.64 85.88 56931.23 88888.00 2017-06-09 10:32:18.413 160 11403.59 85.89 56931.21 88888.00 2017-06-09 10:32:18.913 160 11403.51 85.92 56931.22 88888.00 2017-06-09 10:32:19.413 160 11403.53 85.94 56931.18 88888.00 2017-06-09 10:32:19.913 160 11403.54 85.92 56931.17 88888.00 2017-06-09 10:32:20.413 160 11403.47 85.94 56931.23 88888.00 2017-06-09 10:32:20.913 160 11403.41 85.93 56931.21 88888.00 2017-06-09 10:32:21.413 160 11403.40 85.92 56931.15 88888.00 2017-06-09 10:32:21.913 160 11403.37 85.95 56931.06 88888.00 2017-06-09 10:32:22.413 160 11403.37 85.94 56931.05 88888.00 2017-06-09 10:32:22.913 160 11403.33 85.91 56931.08 88888.00 2017-06-09 10:32:23.413 160 11403.28 85.92 56931.10 88888.00 2017-06-09 10:32:23.913 160 11403.23 85.91 56931.10 88888.00 2017-06-09 10:32:24.413 160 11403.21 85.86 56930.98 88888.00 2017-06-09 10:32:24.913 160 11403.19 85.84 56930.95 88888.00 2017-06-09 10:32:25.413 160 11403.13 85.84 56930.91 88888.00 2017-06-09 10:32:25.913 160 11403.13 85.84 56930.91 88888.00 2017-06-09 10:32:26.413 160 11403.11 85.82 56930.85 88888.00 2017-06-09 10:32:26.913 160 11403.07 85.82 56930.80 88888.00 2017-06-09 10:32:27.413 160 11403.06 85.81 56930.79 88888.00 2017-06-09 10:32:27.913 160 11403.00 85.79 56930.82 88888.00 2017-06-09 10:32:28.404 160 11402.92 85.79 56930.78 88888.00 2017-06-09 10:32:28.904 160 11402.92 85.79 56930.74 88888.00 2017-06-09 10:32:29.404 160 11402.91 85.75 56930.70 88888.00 2017-06-09 10:32:29.904 160 11402.81 85.81 56930.63 88888.00 2017-06-09 10:32:30.404 160 11402.80 85.81 56930.61 88888.00 2017-06-09 10:32:30.904 160 11402.84 85.78 56930.57 88888.00 2017-06-09 10:32:31.404 160 11402.80 85.77 56930.51 88888.00 2017-06-09 10:32:31.904 160 11402.79 85.74 56930.46 88888.00 2017-06-09 10:32:32.404 160 11402.81 85.71 56930.41 88888.00 2017-06-09 10:32:32.904 160 11402.76 85.72 56930.35 88888.00 2017-06-09 10:32:33.404 160 11402.72 85.74 56930.33 88888.00 2017-06-09 10:32:33.904 160 11402.76 85.69 56930.28 88888.00 2017-06-09 10:32:34.404 160 11402.78 85.66 56930.24 88888.00 2017-06-09 10:32:34.904 160 11402.70 85.65 56930.21 88888.00 2017-06-09 10:32:35.404 160 11402.69 85.61 56930.19 88888.00 2017-06-09 10:32:35.904 160 11402.69 85.59 56930.14 88888.00 2017-06-09 10:32:36.404 160 11402.62 85.60 56930.12 88888.00 2017-06-09 10:32:36.904 160 11402.58 85.65 56930.07 88888.00 2017-06-09 10:32:37.404 160 11402.59 85.64 56930.05 88888.00 2017-06-09 10:32:37.904 160 11402.55 85.61 56930.03 88888.00 2017-06-09 10:32:38.404 160 11402.51 85.59 56929.95 88888.00 2017-06-09 10:32:38.904 160 11402.46 85.57 56929.88 88888.00 2017-06-09 10:32:39.404 160 11402.45 85.58 56929.84 88888.00 2017-06-09 10:32:39.904 160 11402.43 85.62 56929.81 88888.00 2017-06-09 10:32:40.404 160 11402.49 85.58 56929.80 88888.00 2017-06-09 10:32:40.904 160 11402.49 85.52 56929.77 88888.00 2017-06-09 10:32:41.404 160 11402.44 85.51 56929.75 88888.00 2017-06-09 10:32:41.904 160 11402.43 85.50 56929.69 88888.00 2017-06-09 10:32:42.404 160 11402.44 85.47 56929.68 88888.00 2017-06-09 10:32:42.904 160 11402.41 85.46 56929.62 88888.00 2017-06-09 10:32:43.404 160 11402.37 85.45 56929.61 88888.00 2017-06-09 10:32:43.904 160 11402.36 85.51 56929.52 88888.00 2017-06-09 10:32:44.404 160 11402.32 85.51 56929.49 88888.00 2017-06-09 10:32:44.904 160 11402.30 85.47 56929.48 88888.00 2017-06-09 10:32:45.404 160 11402.30 85.45 56929.45 88888.00 2017-06-09 10:32:45.904 160 11402.29 85.45 56929.39 88888.00 2017-06-09 10:32:46.404 160 11402.23 85.43 56929.31 88888.00 2017-06-09 10:32:46.904 160 11402.25 85.43 56929.29 88888.00 2017-06-09 10:32:47.404 160 11402.30 85.39 56929.29 88888.00 2017-06-09 10:32:47.904 160 11402.21 85.35 56929.23 88888.00 2017-06-09 10:32:48.404 160 11402.16 85.33 56929.20 88888.00 2017-06-09 10:32:48.904 160 11402.18 85.27 56929.17 88888.00 2017-06-09 10:32:49.404 160 11402.16 85.27 56929.16 88888.00 2017-06-09 10:32:49.904 160 11402.12 85.27 56929.13 88888.00 2017-06-09 10:32:50.404 160 11402.12 85.27 56929.12 88888.00 2017-06-09 10:32:50.904 160 11402.10 85.27 56929.11 88888.00 2017-06-09 10:32:51.404 160 11402.11 85.28 56929.13 88888.00 2017-06-09 10:32:51.904 160 11402.12 85.23 56929.12 88888.00 2017-06-09 10:32:52.404 160 11402.07 85.18 56929.04 88888.00 2017-06-09 10:32:52.904 160 11402.05 85.18 56928.96 88888.00 2017-06-09 10:32:53.404 160 11402.02 85.17 56928.91 88888.00 2017-06-09 10:32:53.904 160 11402.03 85.12 56928.92 88888.00 2017-06-09 10:32:54.404 160 11402.00 85.11 56928.91 88888.00 2017-06-09 10:32:54.904 160 11402.01 85.13 56928.85 88888.00 2017-06-09 10:32:55.404 160 11402.08 85.13 56928.79 88888.00 2017-06-09 10:32:55.904 160 11402.01 85.13 56928.79 88888.00 2017-06-09 10:32:56.404 160 11402.02 85.11 56928.79 88888.00 2017-06-09 10:32:56.904 160 11402.02 85.07 56928.72 88888.00 2017-06-09 10:32:57.404 160 11401.98 85.05 56928.75 88888.00 2017-06-09 10:32:57.904 160 11401.91 85.05 56928.73 88888.00 2017-06-09 10:32:58.404 160 11401.91 85.00 56928.65 88888.00 2017-06-09 10:32:58.904 160 11401.91 84.97 56928.64 88888.00 2017-06-09 10:32:59.404 160 11401.87 84.96 56928.66 88888.00 2017-06-09 10:32:59.904 160 11401.91 84.96 56928.59 88888.00 2017-06-09 10:33:00.404 160 11401.98 84.97 56928.53 88888.00 2017-06-09 10:33:00.904 160 11401.95 84.94 56928.54 88888.00 2017-06-09 10:33:01.404 160 11401.94 84.92 56928.49 88888.00 2017-06-09 10:33:01.904 160 11401.93 84.91 56928.48 88888.00 2017-06-09 10:33:02.404 160 11401.88 84.92 56928.46 88888.00 2017-06-09 10:33:02.904 160 11401.88 84.91 56928.47 88888.00 2017-06-09 10:33:03.404 160 11401.90 84.85 56928.47 88888.00 2017-06-09 10:33:03.904 160 11401.90 84.84 56928.45 88888.00 2017-06-09 10:33:04.404 160 11401.88 84.82 56928.41 88888.00 2017-06-09 10:33:04.904 160 11401.88 84.80 56928.38 88888.00 2017-06-09 10:33:05.404 160 11401.86 84.78 56928.35 88888.00 2017-06-09 10:33:05.904 160 11401.81 84.79 56928.36 88888.00 2017-06-09 10:33:06.404 160 11401.83 84.82 56928.35 88888.00 2017-06-09 10:33:06.904 160 11401.87 84.80 56928.36 88888.00 2017-06-09 10:33:07.404 160 11401.87 84.82 56928.36 88888.00 2017-06-09 10:33:07.904 160 11401.81 84.79 56928.35 88888.00 2017-06-09 10:33:08.404 160 11401.88 84.78 56928.28 88888.00 2017-06-09 10:33:08.904 160 11401.87 84.75 56928.28 88888.00 2017-06-09 10:33:09.404 160 11401.83 84.73 56928.26 88888.00 2017-06-09 10:33:09.904 160 11401.82 84.73 56928.25 88888.00 2017-06-09 10:33:10.404 160 11401.74 84.70 56928.21 88888.00 2017-06-09 10:33:10.904 160 11401.69 84.69 56928.20 88888.00 2017-06-09 10:33:11.404 160 11401.80 84.66 56928.19 88888.00 2017-06-09 10:33:11.904 160 11401.83 84.64 56928.17 88888.00 2017-06-09 10:33:12.404 160 11401.77 84.64 56928.19 88888.00 2017-06-09 10:33:12.904 160 11401.80 84.62 56928.16 88888.00 2017-06-09 10:33:13.404 160 11401.81 84.57 56928.13 88888.00 2017-06-09 10:33:13.904 160 11401.77 84.55 56928.15 88888.00 2017-06-09 10:33:14.404 160 11401.77 84.57 56928.16 88888.00 2017-06-09 10:33:14.904 160 11401.82 84.58 56928.16 88888.00 2017-06-09 10:33:15.404 160 11401.83 84.56 56928.17 88888.00 2017-06-09 10:33:15.904 160 11401.80 84.56 56928.20 88888.00 2017-06-09 10:33:16.404 160 11401.82 84.52 56928.19 88888.00 2017-06-09 10:33:16.904 160 11401.82 84.50 56928.14 88888.00 2017-06-09 10:33:17.404 160 11401.82 84.52 56928.15 88888.00 2017-06-09 10:33:17.904 160 11401.87 84.52 56928.16 88888.00 2017-06-09 10:33:18.404 160 11401.86 84.51 56928.15 88888.00 2017-06-09 10:33:18.904 160 11401.84 84.49 56928.16 88888.00 2017-06-09 10:33:19.404 160 11401.83 84.48 56928.10 88888.00 2017-06-09 10:33:19.904 160 11401.81 84.43 56928.10 88888.00 2017-06-09 10:33:20.404 160 11401.80 84.43 56928.15 88888.00 2017-06-09 10:33:20.904 160 11401.79 84.44 56928.17 88888.00 2017-06-09 10:33:21.404 160 11401.84 84.43 56928.15 88888.00 2017-06-09 10:33:21.904 160 11401.89 84.43 56928.15 88888.00 2017-06-09 10:33:22.404 160 11401.82 84.44 56928.19 88888.00 2017-06-09 10:33:22.904 160 11401.84 84.44 56928.23 88888.00 2017-06-09 10:33:23.404 160 11401.81 84.42 56928.22 88888.00 2017-06-09 10:33:23.904 160 11401.76 84.39 56928.20 88888.00 2017-06-09 10:33:24.404 160 11401.82 84.36 56928.16 88888.00 2017-06-09 10:33:24.904 160 11401.79 84.36 56928.14 88888.00 2017-06-09 10:33:25.404 160 11401.79 84.37 56928.16 88888.00 2017-06-09 10:33:25.904 160 11401.80 84.35 56928.20 88888.00 2017-06-09 10:33:26.404 160 11401.84 84.35 56928.21 88888.00 2017-06-09 10:33:26.904 160 11401.79 84.32 56928.21 88888.00 2017-06-09 10:33:27.404 160 11401.75 84.30 56928.21 88888.00 2017-06-09 10:33:27.904 160 11401.76 84.25 56928.15 88888.00 2017-06-09 10:33:28.404 160 11401.72 84.24 56928.17 88888.00 2017-06-09 10:33:28.904 160 11401.73 84.25 56928.20 88888.00 2017-06-09 10:33:29.404 160 11401.76 84.24 56928.19 88888.00 2017-06-09 10:33:29.904 160 11401.80 84.19 56928.23 88888.00 2017-06-09 10:33:30.404 160 11401.74 84.17 56928.28 88888.00 2017-06-09 10:33:30.904 160 11401.77 84.21 56928.29 88888.00 2017-06-09 10:33:31.404 160 11401.76 84.26 56928.30 88888.00 2017-06-09 10:33:31.904 160 11401.74 84.25 56928.30 88888.00 2017-06-09 10:33:32.404 160 11401.72 84.19 56928.35 88888.00 2017-06-09 10:33:32.904 160 11401.73 84.18 56928.36 88888.00 2017-06-09 10:33:33.404 160 11401.63 84.16 56928.38 88888.00 2017-06-09 10:33:33.904 160 11401.60 84.16 56928.39 88888.00 2017-06-09 10:33:34.404 160 11401.65 84.15 56928.40 88888.00 2017-06-09 10:33:34.904 160 11401.60 84.14 56928.38 88888.00 2017-06-09 10:33:35.404 160 11401.58 84.12 56928.42 88888.00 2017-06-09 10:33:35.904 160 11401.65 84.14 56928.42 88888.00 2017-06-09 10:33:36.404 160 11401.65 84.10 56928.41 88888.00 2017-06-09 10:33:36.904 160 11401.60 84.09 56928.43 88888.00 2017-06-09 10:33:37.404 160 11401.67 84.05 56928.45 88888.00 2017-06-09 10:33:37.904 160 11401.69 84.05 56928.52 88888.00 2017-06-09 10:33:38.404 160 11401.63 84.07 56928.55 88888.00 2017-06-09 10:33:38.904 160 11401.68 84.08 56928.53 88888.00 2017-06-09 10:33:39.404 160 11401.73 84.04 56928.53 88888.00 2017-06-09 10:33:39.904 160 11401.66 84.02 56928.59 88888.00 2017-06-09 10:33:40.404 160 11401.63 84.00 56928.55 88888.00 2017-06-09 10:33:40.904 160 11401.70 83.97 56928.53 88888.00 2017-06-09 10:33:41.404 160 11401.68 83.97 56928.59 88888.00 2017-06-09 10:33:41.904 160 11401.62 83.98 56928.65 88888.00 2017-06-09 10:33:42.404 160 11401.61 83.98 56928.62 88888.00 2017-06-09 10:33:42.904 160 11401.56 83.94 56928.60 88888.00 2017-06-09 10:33:43.404 160 11401.53 83.92 56928.58 88888.00 2017-06-09 10:33:43.904 160 11401.55 83.95 56928.62 88888.00 2017-06-09 10:33:44.404 160 11401.56 83.96 56928.59 88888.00 2017-06-09 10:33:44.904 160 11401.53 83.96 56928.60 88888.00 2017-06-09 10:33:45.404 160 11401.53 83.96 56928.64 88888.00 2017-06-09 10:33:45.904 160 11401.55 83.94 56928.67 88888.00 2017-06-09 10:33:46.404 160 11401.56 83.94 56928.68 88888.00 2017-06-09 10:33:46.904 160 11401.54 83.97 56928.74 88888.00 2017-06-09 10:33:47.404 160 11401.60 83.97 56928.77 88888.00 2017-06-09 10:33:47.904 160 11401.65 83.96 56928.80 88888.00 2017-06-09 10:33:48.404 160 11401.67 83.92 56928.85 88888.00 2017-06-09 10:33:48.904 160 11401.66 83.91 56928.86 88888.00 2017-06-09 10:33:49.404 160 11401.59 83.90 56928.83 88888.00 2017-06-09 10:33:49.904 160 11401.54 83.90 56928.84 88888.00 2017-06-09 10:33:50.404 160 11401.62 83.90 56928.86 88888.00 2017-06-09 10:33:50.904 160 11401.61 83.94 56928.91 88888.00 2017-06-09 10:33:51.404 160 11401.55 83.97 56928.94 88888.00 2017-06-09 10:33:51.904 160 11401.61 83.95 56928.97 88888.00 2017-06-09 10:33:52.404 160 11401.63 83.91 56928.98 88888.00 2017-06-09 10:33:52.904 160 11401.61 83.92 56929.03 88888.00 2017-06-09 10:33:53.404 160 11401.60 83.97 56929.02 88888.00 2017-06-09 10:33:53.904 160 11401.63 83.96 56929.02 88888.00 2017-06-09 10:33:54.404 160 11401.60 83.92 56929.07 88888.00 2017-06-09 10:33:54.904 160 11401.61 83.91 56929.09 88888.00 2017-06-09 10:33:55.404 160 11401.62 83.89 56929.05 88888.00 2017-06-09 10:33:55.904 160 11401.67 83.85 56929.06 88888.00 2017-06-09 10:33:56.404 160 11401.63 83.88 56929.09 88888.00 2017-06-09 10:33:56.904 160 11401.62 83.94 56929.10 88888.00 2017-06-09 10:33:57.404 160 11401.66 83.94 56929.10 88888.00 2017-06-09 10:33:57.904 160 11401.67 83.98 56929.10 88888.00 2017-06-09 10:33:58.404 160 11401.66 84.01 56929.09 88888.00 2017-06-09 10:33:58.904 160 11401.72 83.97 56929.04 88888.00 2017-06-09 10:33:59.404 160 11401.69 83.91 56929.00 88888.00 2017-06-09 10:33:59.904 160 11401.65 83.91 56929.03 88888.00 2017-06-09 10:34:00.404 160 11401.69 83.95 56929.02 88888.00 2017-06-09 10:34:00.904 160 11401.68 83.94 56929.02 88888.00 2017-06-09 10:34:01.404 160 11401.66 83.97 56929.00 88888.00 2017-06-09 10:34:01.904 160 11401.70 83.97 56928.98 88888.00 2017-06-09 10:34:02.404 160 11401.73 83.97 56928.97 88888.00 2017-06-09 10:34:02.904 160 11401.66 83.98 56928.97 88888.00 2017-06-09 10:34:03.404 160 11401.69 83.98 56928.99 88888.00 2017-06-09 10:34:03.904 160 11401.70 83.97 56928.96 88888.00 2017-06-09 10:34:04.404 160 11401.69 83.94 56928.98 88888.00 2017-06-09 10:34:04.904 160 11401.70 83.90 56929.02 88888.00 2017-06-09 10:34:05.404 160 11401.69 83.87 56929.07 88888.00 2017-06-09 10:34:05.904 160 11401.70 83.89 56929.07 88888.00 2017-06-09 10:34:06.404 160 11401.70 83.94 56929.09 88888.00 2017-06-09 10:34:06.904 160 11401.79 83.96 56929.05 88888.00 2017-06-09 10:34:07.404 160 11401.82 83.98 56929.09 88888.00 2017-06-09 10:34:07.904 160 11401.77 83.96 56929.06 88888.00 2017-06-09 10:34:08.404 160 11401.76 83.92 56929.02 88888.00 2017-06-09 10:34:08.904 160 11401.81 83.91 56929.02 88888.00 2017-06-09 10:34:09.404 160 11401.83 83.92 56929.03 88888.00 2017-06-09 10:34:09.904 160 11401.84 83.92 56929.02 88888.00 2017-06-09 10:34:10.404 160 11401.93 83.90 56928.98 88888.00 2017-06-09 10:34:10.904 160 11401.88 83.95 56928.99 88888.00 2017-06-09 10:34:11.404 160 11401.84 83.97 56928.97 88888.00 2017-06-09 10:34:11.904 160 11401.88 83.90 56928.99 88888.00 2017-06-09 10:34:12.404 160 11401.86 83.87 56928.98 88888.00 2017-06-09 10:34:12.904 160 11401.86 83.95 56928.98 88888.00 2017-06-09 10:34:13.404 160 11401.90 83.96 56929.03 88888.00 2017-06-09 10:34:13.904 160 11401.95 83.88 56929.02 88888.00 2017-06-09 10:34:14.404 160 11401.90 83.89 56929.02 88888.00 2017-06-09 10:34:14.904 160 11401.93 83.92 56929.02 88888.00 2017-06-09 10:34:15.404 160 11401.95 83.91 56929.00 88888.00 2017-06-09 10:34:15.904 160 11401.96 83.90 56929.00 88888.00 2017-06-09 10:34:16.404 160 11401.95 83.91 56928.99 88888.00 2017-06-09 10:34:16.904 160 11401.97 83.92 56928.97 88888.00 2017-06-09 10:34:17.404 160 11402.00 83.90 56928.99 88888.00 2017-06-09 10:34:17.904 160 11402.04 83.92 56929.05 88888.00 2017-06-09 10:34:18.404 160 11402.12 83.94 56929.03 88888.00 2017-06-09 10:34:18.904 160 11402.15 83.92 56929.04 88888.00 2017-06-09 10:34:19.404 160 11402.10 83.95 56929.09 88888.00 2017-06-09 10:34:19.904 160 11402.11 83.97 56929.13 88888.00 2017-06-09 10:34:20.404 160 11402.12 83.98 56929.06 88888.00 2017-06-09 10:34:20.904 160 11402.11 84.01 56929.05 88888.00 2017-06-09 10:34:21.404 160 11402.14 84.05 56929.06 88888.00 2017-06-09 10:34:21.904 160 11402.18 84.02 56929.09 88888.00 2017-06-09 10:34:22.404 160 11402.17 83.96 56929.07 88888.00 2017-06-09 10:34:22.904 160 11402.20 84.00 56929.06 88888.00 2017-06-09 10:34:23.404 160 11402.28 84.01 56929.07 88888.00 2017-06-09 10:34:23.904 160 11402.29 84.01 56929.07 88888.00 2017-06-09 10:34:24.404 160 11402.27 84.01 56929.09 88888.00 2017-06-09 10:34:24.904 160 11402.35 84.08 56929.07 88888.00 2017-06-09 10:34:25.404 160 11402.37 84.05 56929.07 88888.00 2017-06-09 10:34:25.904 160 11402.35 84.08 56929.06 88888.00 2017-06-09 10:34:26.404 160 11402.39 84.10 56929.07 88888.00 2017-06-09 10:34:26.904 160 11402.45 84.08 56929.09 88888.00 2017-06-09 10:34:27.404 160 11402.43 84.02 56929.05 88888.00 2017-06-09 10:34:27.904 160 11402.45 84.04 56929.05 88888.00 2017-06-09 10:34:28.405 160 11402.49 84.05 56929.07 88888.00 2017-06-09 10:34:28.905 160 11402.45 84.10 56929.07 88888.00 2017-06-09 10:34:29.405 160 11402.45 84.10 56929.07 88888.00 2017-06-09 10:34:29.905 160 11402.53 84.05 56929.05 88888.00 2017-06-09 10:34:30.405 160 11402.52 84.03 56929.11 88888.00 2017-06-09 10:34:30.905 160 11402.52 84.10 56929.09 88888.00 2017-06-09 10:34:31.405 160 11402.53 84.16 56929.03 88888.00 2017-06-09 10:34:31.905 160 11402.51 84.18 56929.00 88888.00 2017-06-09 10:34:32.405 160 11402.50 84.12 56929.00 88888.00 2017-06-09 10:34:32.905 160 11402.56 84.12 56929.00 88888.00 2017-06-09 10:34:33.405 160 11402.57 84.12 56928.99 88888.00 2017-06-09 10:34:33.905 160 11402.55 84.14 56929.02 88888.00 2017-06-09 10:34:34.405 160 11402.55 84.14 56929.07 88888.00 2017-06-09 10:34:34.905 160 11402.57 84.16 56929.09 88888.00 2017-06-09 10:34:35.405 160 11402.58 84.15 56929.10 88888.00 2017-06-09 10:34:35.905 160 11402.60 84.15 56929.12 88888.00 2017-06-09 10:34:36.405 160 11402.63 84.17 56929.07 88888.00 2017-06-09 10:34:36.905 160 11402.65 84.15 56929.07 88888.00 2017-06-09 10:34:37.405 160 11402.59 84.17 56929.15 88888.00 2017-06-09 10:34:37.905 160 11402.64 84.19 56929.10 88888.00 2017-06-09 10:34:38.405 160 11402.64 84.18 56929.17 88888.00 2017-06-09 10:34:38.905 160 11402.66 84.19 56929.18 88888.00 2017-06-09 10:34:39.405 160 11402.73 84.18 56929.23 88888.00 2017-06-09 10:34:39.905 160 11402.72 84.16 56929.23 88888.00 2017-06-09 10:34:40.405 160 11402.66 84.17 56929.24 88888.00 2017-06-09 10:34:40.905 160 11402.70 84.23 56929.23 88888.00 2017-06-09 10:34:41.405 160 11402.72 84.23 56929.29 88888.00 2017-06-09 10:34:41.905 160 11402.71 84.22 56929.31 88888.00 2017-06-09 10:34:42.405 160 11402.73 84.24 56929.31 88888.00 2017-06-09 10:34:42.905 160 11402.77 84.30 56929.34 88888.00 2017-06-09 10:34:43.405 160 11402.72 84.34 56929.32 88888.00 2017-06-09 10:34:43.905 160 11402.70 84.38 56929.35 88888.00 2017-06-09 10:34:44.405 160 11402.74 84.35 56929.37 88888.00 2017-06-09 10:34:44.905 160 11402.76 84.31 56929.39 88888.00 2017-06-09 10:34:45.405 160 11402.72 84.29 56929.43 88888.00 2017-06-09 10:34:45.905 160 11402.74 84.31 56929.48 88888.00 2017-06-09 10:34:46.405 160 11402.76 84.34 56929.51 88888.00 2017-06-09 10:34:46.905 160 11402.72 84.37 56929.50 88888.00 2017-06-09 10:34:47.405 160 11402.72 84.43 56929.52 88888.00 2017-06-09 10:34:47.905 160 11402.73 84.39 56929.54 88888.00 2017-06-09 10:34:48.405 160 11402.76 84.34 56929.55 88888.00 2017-06-09 10:34:48.905 160 11402.73 84.38 56929.58 88888.00 2017-06-09 10:34:49.405 160 11402.77 84.39 56929.65 88888.00 2017-06-09 10:34:49.905 160 11402.81 84.43 56929.68 88888.00 2017-06-09 10:34:50.405 160 11402.80 84.43 56929.65 88888.00 2017-06-09 10:34:50.905 160 11402.86 84.45 56929.70 88888.00 2017-06-09 10:34:51.405 160 11402.91 84.45 56929.79 88888.00 2017-06-09 10:34:51.905 160 11402.90 84.48 56929.80 88888.00 2017-06-09 10:34:52.405 160 11402.91 84.50 56929.84 88888.00 2017-06-09 10:34:52.905 160 11402.95 84.50 56929.88 88888.00 2017-06-09 10:34:53.405 160 11402.92 84.50 56929.90 88888.00 2017-06-09 10:34:53.905 160 11402.92 84.52 56929.92 88888.00 2017-06-09 10:34:54.405 160 11403.02 84.53 56929.96 88888.00 2017-06-09 10:34:54.905 160 11403.05 84.57 56930.03 88888.00 2017-06-09 10:34:55.405 160 11402.98 84.60 56930.09 88888.00 2017-06-09 10:34:55.905 160 11403.08 84.62 56930.18 88888.00 2017-06-09 10:34:56.405 160 11403.06 84.64 56930.19 88888.00 2017-06-09 10:34:56.905 160 11403.02 84.66 56930.20 88888.00 2017-06-09 10:34:57.405 160 11403.04 84.66 56930.21 88888.00 2017-06-09 10:34:57.905 160 11403.04 84.65 56930.21 88888.00 2017-06-09 10:34:58.405 160 11403.01 84.71 56930.25 88888.00 2017-06-09 10:34:58.905 160 11403.04 84.73 56930.28 88888.00 2017-06-09 10:34:59.405 160 11403.09 84.71 56930.29 88888.00 2017-06-09 10:34:59.905 160 11403.02 84.70 56930.26 88888.00 2017-06-09 10:35:00.405 160 11403.06 84.69 56930.32 88888.00 2017-06-09 10:35:00.905 160 11403.09 84.71 56930.32 88888.00 2017-06-09 10:35:01.405 160 11403.04 84.76 56930.34 88888.00 2017-06-09 10:35:01.905 160 11403.00 84.78 56930.34 88888.00 2017-06-09 10:35:02.405 160 11403.05 84.76 56930.37 88888.00 2017-06-09 10:35:02.905 160 11403.06 84.77 56930.37 88888.00 2017-06-09 10:35:03.405 160 11403.06 84.78 56930.37 88888.00 2017-06-09 10:35:03.905 160 11403.06 84.80 56930.39 88888.00 2017-06-09 10:35:04.405 160 11403.08 84.80 56930.41 88888.00 2017-06-09 10:35:04.905 160 11403.05 84.80 56930.40 88888.00 2017-06-09 10:35:05.405 160 11403.04 84.83 56930.39 88888.00 2017-06-09 10:35:05.905 160 11403.06 84.82 56930.34 88888.00 2017-06-09 10:35:06.405 160 11403.00 84.83 56930.35 88888.00 2017-06-09 10:35:06.905 160 11403.02 84.83 56930.35 88888.00 2017-06-09 10:35:07.405 160 11403.07 84.79 56930.34 88888.00 2017-06-09 10:35:07.905 160 11403.00 84.84 56930.39 88888.00 2017-06-09 10:35:08.405 160 11402.94 84.86 56930.44 88888.00 2017-06-09 10:35:08.905 160 11402.97 84.83 56930.41 88888.00 2017-06-09 10:35:09.405 160 11402.98 84.83 56930.42 88888.00 2017-06-09 10:35:09.905 160 11402.95 84.80 56930.44 88888.00 2017-06-09 10:35:10.405 160 11403.02 84.86 56930.44 88888.00 2017-06-09 10:35:10.905 160 11403.00 84.92 56930.42 88888.00 2017-06-09 10:35:11.405 160 11402.98 84.98 56930.41 88888.00 2017-06-09 10:35:11.905 160 11403.01 84.98 56930.45 88888.00 2017-06-09 10:35:12.405 160 11403.05 84.92 56930.42 88888.00 2017-06-09 10:35:12.905 160 11403.05 84.92 56930.44 88888.00 2017-06-09 10:35:13.405 160 11402.99 84.97 56930.44 88888.00 2017-06-09 10:35:13.905 160 11403.00 84.97 56930.40 88888.00 2017-06-09 10:35:14.405 160 11403.00 84.96 56930.41 88888.00 2017-06-09 10:35:14.905 160 11402.97 85.02 56930.44 88888.00 2017-06-09 10:35:15.405 160 11402.95 85.09 56930.45 88888.00 2017-06-09 10:35:15.905 160 11402.99 85.11 56930.42 88888.00 2017-06-09 10:35:16.405 160 11402.95 85.10 56930.39 88888.00 2017-06-09 10:35:16.905 160 11402.97 85.11 56930.40 88888.00 2017-06-09 10:35:17.405 160 11402.98 85.03 56930.46 88888.00 2017-06-09 10:35:17.905 160 11403.00 84.97 56930.45 88888.00 2017-06-09 10:35:18.405 160 11402.94 84.98 56930.42 88888.00 2017-06-09 10:35:18.905 160 11402.92 84.99 56930.46 88888.00 2017-06-09 10:35:19.405 160 11402.92 85.04 56930.45 88888.00 2017-06-09 10:35:19.905 160 11402.85 85.10 56930.44 88888.00 2017-06-09 10:35:20.405 160 11402.88 85.12 56930.50 88888.00 2017-06-09 10:35:20.905 160 11402.93 85.10 56930.48 88888.00 2017-06-09 10:35:21.405 160 11402.91 85.10 56930.51 88888.00 2017-06-09 10:35:21.905 160 11402.94 85.11 56930.54 88888.00 2017-06-09 10:35:22.405 160 11402.95 85.06 56930.54 88888.00 2017-06-09 10:35:22.905 160 11402.92 85.05 56930.54 88888.00 2017-06-09 10:35:23.405 160 11402.91 85.04 56930.59 88888.00 2017-06-09 10:35:23.905 160 11402.91 85.06 56930.59 88888.00 2017-06-09 10:35:24.405 160 11402.88 85.05 56930.58 88888.00 2017-06-09 10:35:24.905 160 11402.81 85.03 56930.59 88888.00 2017-06-09 10:35:25.405 160 11402.85 85.05 56930.60 88888.00 2017-06-09 10:35:25.905 160 11402.83 85.10 56930.58 88888.00 2017-06-09 10:35:26.405 160 11402.78 85.10 56930.59 88888.00 2017-06-09 10:35:26.905 160 11402.80 85.13 56930.60 88888.00 2017-06-09 10:35:27.405 160 11402.79 85.13 56930.61 88888.00 2017-06-09 10:35:27.905 160 11402.76 85.11 56930.59 88888.00 2017-06-09 10:35:28.405 160 11402.78 85.09 56930.54 88888.00 2017-06-09 10:35:28.905 160 11402.80 85.12 56930.48 88888.00 2017-06-09 10:35:29.405 160 11402.76 85.11 56930.42 88888.00 2017-06-09 10:35:29.905 160 11402.72 85.09 56930.44 88888.00 2017-06-09 10:35:30.405 160 11402.71 85.13 56930.45 88888.00 2017-06-09 10:35:30.905 160 11402.67 85.13 56930.44 88888.00 2017-06-09 10:35:31.405 160 11402.59 85.13 56930.41 88888.00 2017-06-09 10:35:31.905 160 11402.64 85.13 56930.38 88888.00 2017-06-09 10:35:32.405 160 11402.64 85.17 56930.32 88888.00 2017-06-09 10:35:32.905 160 11402.57 85.16 56930.31 88888.00 2017-06-09 10:35:33.405 160 11402.62 85.10 56930.31 88888.00 2017-06-09 10:35:33.905 160 11402.69 85.13 56930.28 88888.00 2017-06-09 10:35:34.405 160 11402.60 85.13 56930.27 88888.00 2017-06-09 10:35:34.905 160 11402.58 85.14 56930.26 88888.00 2017-06-09 10:35:35.405 160 11402.63 85.12 56930.19 88888.00 2017-06-09 10:35:35.905 160 11402.56 85.09 56930.15 88888.00 2017-06-09 10:35:36.405 160 11402.56 85.07 56930.14 88888.00 2017-06-09 10:35:36.905 160 11402.56 85.06 56930.09 88888.00 2017-06-09 10:35:37.405 160 11402.53 85.05 56930.08 88888.00 2017-06-09 10:35:37.905 160 11402.50 85.09 56930.06 88888.00 2017-06-09 10:35:38.405 160 11402.52 85.09 56930.02 88888.00 2017-06-09 10:35:38.905 160 11402.55 85.10 56929.99 88888.00 2017-06-09 10:35:39.405 160 11402.44 85.09 56929.90 88888.00 2017-06-09 10:35:39.905 160 11402.44 85.09 56929.90 88888.00 2017-06-09 10:35:40.405 160 11402.46 85.10 56929.88 88888.00 2017-06-09 10:35:40.905 160 11402.41 85.10 56929.86 88888.00 2017-06-09 10:35:41.405 160 11402.41 85.12 56929.82 88888.00 2017-06-09 10:35:41.905 160 11402.41 85.09 56929.76 88888.00 2017-06-09 10:35:42.405 160 11402.36 85.09 56929.75 88888.00 2017-06-09 10:35:42.905 160 11402.35 85.17 56929.77 88888.00 2017-06-09 10:35:43.405 160 11402.36 85.19 56929.73 88888.00 2017-06-09 10:35:43.905 160 11402.38 85.12 56929.76 88888.00 2017-06-09 10:35:44.405 160 11402.36 85.09 56929.77 88888.00 2017-06-09 10:35:44.905 160 11402.34 85.12 56929.77 88888.00 2017-06-09 10:35:45.405 160 11402.36 85.11 56929.71 88888.00 2017-06-09 10:35:45.905 160 11402.28 85.12 56929.69 88888.00 2017-06-09 10:35:46.405 160 11402.24 85.12 56929.69 88888.00 2017-06-09 10:35:46.905 160 11402.30 85.06 56929.68 88888.00 2017-06-09 10:35:47.405 160 11402.29 85.05 56929.65 88888.00 2017-06-09 10:35:47.905 160 11402.24 85.13 56929.60 88888.00 2017-06-09 10:35:48.405 160 11402.30 85.12 56929.56 88888.00 2017-06-09 10:35:48.905 160 11402.30 85.07 56929.56 88888.00 2017-06-09 10:35:49.405 160 11402.23 85.07 56929.54 88888.00 2017-06-09 10:35:49.905 160 11402.25 85.05 56929.48 88888.00 2017-06-09 10:35:50.405 160 11402.28 85.06 56929.49 88888.00 2017-06-09 10:35:50.905 160 11402.17 85.07 56929.52 88888.00 2017-06-09 10:35:51.405 160 11402.23 84.99 56929.47 88888.00 2017-06-09 10:35:51.905 160 11402.24 84.94 56929.39 88888.00 2017-06-09 10:35:52.405 160 11402.25 84.98 56929.35 88888.00 2017-06-09 10:35:52.905 160 11402.16 84.97 56929.29 88888.00 2017-06-09 10:35:53.405 160 11402.16 84.93 56929.24 88888.00 2017-06-09 10:35:53.905 160 11402.12 84.94 56929.20 88888.00 2017-06-09 10:35:54.405 160 11402.10 84.97 56929.22 88888.00 2017-06-09 10:35:54.905 160 11402.16 84.96 56929.20 88888.00 2017-06-09 10:35:55.405 160 11402.15 84.98 56929.16 88888.00 2017-06-09 10:35:55.905 160 11402.09 85.00 56929.16 88888.00 2017-06-09 10:35:56.405 160 11402.07 84.98 56929.15 88888.00 2017-06-09 10:35:56.905 160 11402.04 84.91 56929.11 88888.00 2017-06-09 10:35:57.405 160 11402.07 84.87 56929.06 88888.00 2017-06-09 10:35:57.905 160 11402.04 84.89 56929.04 88888.00 2017-06-09 10:35:58.405 160 11402.05 84.89 56928.97 88888.00 2017-06-09 10:35:58.905 160 11402.07 84.90 56928.91 88888.00 2017-06-09 10:35:59.405 160 11402.05 84.90 56928.87 88888.00 2017-06-09 10:35:59.905 160 11402.08 84.91 56928.85 88888.00 2017-06-09 10:36:00.405 160 11402.07 84.90 56928.85 88888.00 2017-06-09 10:36:00.905 160 11401.95 84.89 56928.89 88888.00 2017-06-09 10:36:01.405 160 11402.00 84.87 56928.81 88888.00 2017-06-09 10:36:01.905 160 11402.07 84.85 56928.75 88888.00 2017-06-09 10:36:02.405 160 11402.03 84.86 56928.73 88888.00 2017-06-09 10:36:02.905 160 11402.02 84.85 56928.72 88888.00 2017-06-09 10:36:03.405 160 11402.04 84.82 56928.71 88888.00 2017-06-09 10:36:03.905 160 11401.98 84.82 56928.66 88888.00 2017-06-09 10:36:04.405 160 11401.93 84.85 56928.64 88888.00 2017-06-09 10:36:04.905 160 11401.97 84.84 56928.64 88888.00 2017-06-09 10:36:05.405 160 11401.96 84.82 56928.55 88888.00 2017-06-09 10:36:05.905 160 11401.90 84.85 56928.55 88888.00 2017-06-09 10:36:06.405 160 11401.95 84.84 56928.52 88888.00 2017-06-09 10:36:06.905 160 11401.95 84.82 56928.51 88888.00 2017-06-09 10:36:07.405 160 11401.94 84.83 56928.48 88888.00 2017-06-09 10:36:07.905 160 11401.95 84.82 56928.48 88888.00 2017-06-09 10:36:08.405 160 11401.91 84.80 56928.47 88888.00 2017-06-09 10:36:08.905 160 11401.90 84.80 56928.41 88888.00 2017-06-09 10:36:09.405 160 11401.95 84.78 56928.40 88888.00 2017-06-09 10:36:09.905 160 11401.95 84.78 56928.36 88888.00 2017-06-09 10:36:10.405 160 11401.89 84.76 56928.34 88888.00 2017-06-09 10:36:10.905 160 11401.90 84.73 56928.29 88888.00 2017-06-09 10:36:11.405 160 11401.93 84.72 56928.30 88888.00 2017-06-09 10:36:11.905 160 11401.88 84.76 56928.32 88888.00 2017-06-09 10:36:12.405 160 11401.89 84.77 56928.27 88888.00 2017-06-09 10:36:12.905 160 11401.91 84.73 56928.23 88888.00 2017-06-09 10:36:13.405 160 11401.90 84.71 56928.17 88888.00 2017-06-09 10:36:13.905 160 11401.84 84.72 56928.20 88888.00 2017-06-09 10:36:14.405 160 11401.88 84.71 56928.19 88888.00 2017-06-09 10:36:14.905 160 11401.88 84.70 56928.15 88888.00 2017-06-09 10:36:15.405 160 11401.83 84.71 56928.15 88888.00 2017-06-09 10:36:15.905 160 11401.80 84.70 56928.16 88888.00 2017-06-09 10:36:16.405 160 11401.88 84.64 56928.15 88888.00 2017-06-09 10:36:16.905 160 11401.89 84.68 56928.17 88888.00 2017-06-09 10:36:17.405 160 11401.90 84.68 56928.17 88888.00 2017-06-09 10:36:17.905 160 11401.97 84.68 56928.17 88888.00 2017-06-09 10:36:18.405 160 11401.95 84.69 56928.17 88888.00 2017-06-09 10:36:18.905 160 11401.89 84.69 56928.19 88888.00 2017-06-09 10:36:19.405 160 11401.91 84.72 56928.20 88888.00 2017-06-09 10:36:19.905 160 11401.91 84.72 56928.19 88888.00 2017-06-09 10:36:20.405 160 11401.90 84.71 56928.19 88888.00 2017-06-09 10:36:20.905 160 11401.91 84.66 56928.17 88888.00 2017-06-09 10:36:21.405 160 11401.95 84.69 56928.17 88888.00 2017-06-09 10:36:21.905 160 11401.91 84.71 56928.19 88888.00 2017-06-09 10:36:22.405 160 11401.95 84.72 56928.21 88888.00 2017-06-09 10:36:22.905 160 11402.03 84.71 56928.16 88888.00 2017-06-09 10:36:23.405 160 11401.96 84.73 56928.20 88888.00 2017-06-09 10:36:23.905 160 11401.93 84.75 56928.16 88888.00 2017-06-09 10:36:24.405 160 11402.00 84.73 56928.12 88888.00 2017-06-09 10:36:24.905 160 11402.03 84.73 56928.10 88888.00 2017-06-09 10:36:25.405 160 11401.96 84.73 56928.09 88888.00 2017-06-09 10:36:25.905 160 11402.01 84.76 56928.06 88888.00 2017-06-09 10:36:26.405 160 11402.02 84.75 56928.01 88888.00 2017-06-09 10:36:26.905 160 11401.91 84.76 56928.02 88888.00 2017-06-09 10:36:27.405 160 11401.97 84.71 56928.01 88888.00 2017-06-09 10:36:27.905 160 11401.98 84.71 56928.01 88888.00 2017-06-09 10:36:28.405 160 11401.95 84.76 56927.97 88888.00 2017-06-09 10:36:28.905 160 11401.96 84.75 56927.96 88888.00 2017-06-09 10:36:29.405 160 11402.02 84.73 56927.95 88888.00 2017-06-09 10:36:29.905 160 11401.91 84.72 56928.00 88888.00 2017-06-09 10:36:30.405 160 11401.94 84.76 56928.02 88888.00 2017-06-09 10:36:30.905 160 11402.02 84.76 56928.04 88888.00 2017-06-09 10:36:31.405 160 11402.00 84.72 56928.04 88888.00 2017-06-09 10:36:31.905 160 11401.93 84.72 56927.97 88888.00 2017-06-09 10:36:32.405 160 11401.91 84.72 56928.00 88888.00 2017-06-09 10:36:32.905 160 11402.01 84.69 56928.03 88888.00 2017-06-09 10:36:33.405 160 11402.01 84.71 56927.98 88888.00 2017-06-09 10:36:33.905 160 11402.00 84.77 56928.01 88888.00 2017-06-09 10:36:34.405 160 11402.01 84.77 56927.96 88888.00 2017-06-09 10:36:34.905 160 11401.94 84.75 56927.96 88888.00 2017-06-09 10:36:35.405 160 11401.96 84.75 56927.98 88888.00 2017-06-09 10:36:35.905 160 11401.98 84.76 56927.98 88888.00 2017-06-09 10:36:36.405 160 11401.90 84.77 56927.95 88888.00 2017-06-09 10:36:36.905 160 11401.84 84.75 56927.94 88888.00 2017-06-09 10:36:37.405 160 11401.88 84.72 56927.96 88888.00 2017-06-09 10:36:37.905 160 11401.94 84.71 56927.96 88888.00 2017-06-09 10:36:38.405 160 11401.89 84.75 56927.94 88888.00 2017-06-09 10:36:38.905 160 11401.88 84.78 56927.97 88888.00 2017-06-09 10:36:39.405 160 11401.91 84.75 56927.96 88888.00 2017-06-09 10:36:39.905 160 11401.83 84.76 56927.96 88888.00 2017-06-09 10:36:40.405 160 11401.88 84.79 56927.96 88888.00 2017-06-09 10:36:40.905 160 11401.98 84.82 56927.96 88888.00 2017-06-09 10:36:41.405 160 11401.96 84.80 56927.97 88888.00 2017-06-09 10:36:41.905 160 11401.93 84.80 56928.01 88888.00 2017-06-09 10:36:42.405 160 11401.98 84.80 56928.06 88888.00 2017-06-09 10:36:42.905 160 11401.95 84.79 56928.06 88888.00 2017-06-09 10:36:43.406 160 11401.93 84.82 56928.06 88888.00 2017-06-09 10:36:43.906 160 11402.01 84.84 56928.04 88888.00 2017-06-09 10:36:44.406 160 11402.01 84.89 56928.08 88888.00 2017-06-09 10:36:44.906 160 11401.95 84.91 56928.08 88888.00 2017-06-09 10:36:45.406 160 11401.98 84.89 56928.07 88888.00 2017-06-09 10:36:45.906 160 11401.94 84.84 56928.03 88888.00 2017-06-09 10:36:46.406 160 11401.90 84.84 56927.98 88888.00 2017-06-09 10:36:46.906 160 11401.91 84.89 56927.98 88888.00 2017-06-09 10:36:47.406 160 11401.97 84.91 56928.01 88888.00 2017-06-09 10:36:47.906 160 11401.94 84.94 56928.03 88888.00 2017-06-09 10:36:48.406 160 11401.94 84.99 56928.06 88888.00 2017-06-09 10:36:48.906 160 11402.01 84.97 56928.03 88888.00 2017-06-09 10:36:49.406 160 11401.97 84.86 56928.01 88888.00 2017-06-09 10:36:49.906 160 11401.94 84.91 56927.98 88888.00 2017-06-09 10:36:50.406 160 11401.97 84.94 56927.96 88888.00 2017-06-09 10:36:50.906 160 11402.04 84.97 56927.98 88888.00 2017-06-09 10:36:51.406 160 11401.97 84.91 56927.96 88888.00 2017-06-09 10:36:51.906 160 11402.00 84.87 56927.96 88888.00 2017-06-09 10:36:52.406 160 11402.05 84.90 56927.96 88888.00 2017-06-09 10:36:52.906 160 11402.01 84.87 56927.97 88888.00 2017-06-09 10:36:53.406 160 11402.01 84.90 56928.00 88888.00 2017-06-09 10:36:53.906 160 11402.07 84.90 56927.98 88888.00 2017-06-09 10:36:54.406 160 11402.00 84.90 56927.98 88888.00 2017-06-09 10:36:54.906 160 11401.97 84.93 56928.01 88888.00 2017-06-09 10:36:55.406 160 11402.02 85.04 56928.02 88888.00 2017-06-09 10:36:55.906 160 11402.00 85.05 56928.06 88888.00 2017-06-09 10:36:56.406 160 11402.07 85.05 56928.07 88888.00 2017-06-09 10:36:56.906 160 11402.11 85.09 56928.08 88888.00 2017-06-09 10:36:57.406 160 11402.12 85.09 56928.01 88888.00 2017-06-09 10:36:57.906 160 11402.08 85.06 56927.96 88888.00 2017-06-09 10:36:58.406 160 11402.08 85.02 56927.97 88888.00 2017-06-09 10:36:58.906 160 11402.10 84.99 56928.01 88888.00 2017-06-09 10:36:59.406 160 11402.08 84.98 56928.02 88888.00 2017-06-09 10:36:59.906 160 11402.08 85.00 56928.04 88888.00 2017-06-09 10:37:00.406 160 11402.16 84.99 56928.00 88888.00 2017-06-09 10:37:00.906 160 11402.17 85.02 56928.00 88888.00 2017-06-09 10:37:01.406 160 11402.15 85.06 56928.02 88888.00 2017-06-09 10:37:01.906 160 11402.20 85.09 56927.96 88888.00 2017-06-09 10:37:02.406 160 11402.18 85.12 56927.97 88888.00 2017-06-09 10:37:02.906 160 11402.24 85.18 56927.97 88888.00 2017-06-09 10:37:03.406 160 11402.23 85.16 56927.98 88888.00 2017-06-09 10:37:03.906 160 11402.25 85.11 56927.97 88888.00 2017-06-09 10:37:04.406 160 11402.25 85.12 56927.95 88888.00 2017-06-09 10:37:04.906 160 11402.35 85.13 56927.97 88888.00 2017-06-09 10:37:05.406 160 11402.38 85.11 56928.00 88888.00 2017-06-09 10:37:05.906 160 11402.32 85.18 56927.97 88888.00 2017-06-09 10:37:06.406 160 11402.41 85.21 56927.97 88888.00 2017-06-09 10:37:06.906 160 11402.44 85.14 56928.00 88888.00 2017-06-09 10:37:07.406 160 11402.38 85.09 56927.93 88888.00 2017-06-09 10:37:07.906 160 11402.39 85.14 56927.96 88888.00 2017-06-09 10:37:08.406 160 11402.44 85.14 56928.00 88888.00 2017-06-09 10:37:08.906 160 11402.43 85.14 56928.06 88888.00 2017-06-09 10:37:09.406 160 11402.41 85.16 56928.08 88888.00 2017-06-09 10:37:09.906 160 11402.49 85.18 56928.06 88888.00 2017-06-09 10:37:10.406 160 11402.49 85.18 56928.06 88888.00 2017-06-09 10:37:10.906 160 11402.48 85.20 56928.01 88888.00 2017-06-09 10:37:11.406 160 11402.55 85.30 56927.96 88888.00 2017-06-09 10:37:11.906 160 11402.56 85.31 56927.94 88888.00 2017-06-09 10:37:12.406 160 11402.55 85.31 56927.95 88888.00 2017-06-09 10:37:12.906 160 11402.58 85.30 56927.98 88888.00 2017-06-09 10:37:13.406 160 11402.64 85.21 56927.96 88888.00 2017-06-09 10:37:13.906 160 11402.62 85.23 56927.97 88888.00 2017-06-09 10:37:14.406 160 11402.55 85.25 56927.96 88888.00 2017-06-09 10:37:14.906 160 11402.62 85.26 56927.96 88888.00 2017-06-09 10:37:15.406 160 11402.63 85.31 56927.96 88888.00 2017-06-09 10:37:15.906 160 11402.60 85.32 56927.93 88888.00 2017-06-09 10:37:16.406 160 11402.63 85.27 56927.90 88888.00 2017-06-09 10:37:16.906 160 11402.63 85.24 56927.91 88888.00 2017-06-09 10:37:17.406 160 11402.60 85.23 56927.91 88888.00 2017-06-09 10:37:17.906 160 11402.63 85.24 56927.89 88888.00 2017-06-09 10:37:18.406 160 11402.70 85.23 56927.82 88888.00 2017-06-09 10:37:18.906 160 11402.70 85.24 56927.78 88888.00 2017-06-09 10:37:19.406 160 11402.66 85.30 56927.84 88888.00 2017-06-09 10:37:19.906 160 11402.66 85.35 56927.87 88888.00 2017-06-09 10:37:20.406 160 11402.70 85.33 56927.81 88888.00 2017-06-09 10:37:20.906 160 11402.73 85.31 56927.80 88888.00 2017-06-09 10:37:21.406 160 11402.79 85.32 56927.80 88888.00 2017-06-09 10:37:21.906 160 11402.80 85.28 56927.81 88888.00 2017-06-09 10:37:22.406 160 11402.73 85.33 56927.82 88888.00 2017-06-09 10:37:22.906 160 11402.74 85.46 56927.85 88888.00 2017-06-09 10:37:23.406 160 11402.77 85.46 56927.85 88888.00 2017-06-09 10:37:23.906 160 11402.76 85.34 56927.83 88888.00 2017-06-09 10:37:24.406 160 11402.77 85.33 56927.84 88888.00 2017-06-09 10:37:24.906 160 11402.81 85.33 56927.87 88888.00 2017-06-09 10:37:25.406 160 11402.81 85.30 56927.84 88888.00 2017-06-09 10:37:25.906 160 11402.80 85.27 56927.80 88888.00 2017-06-09 10:37:26.406 160 11402.85 85.30 56927.76 88888.00 2017-06-09 10:37:26.906 160 11402.83 85.28 56927.77 88888.00 2017-06-09 10:37:27.406 160 11402.84 85.31 56927.78 88888.00 2017-06-09 10:37:27.906 160 11402.88 85.32 56927.83 88888.00 2017-06-09 10:37:28.406 160 11402.83 85.35 56927.84 88888.00 2017-06-09 10:37:28.906 160 11402.81 85.37 56927.84 88888.00 2017-06-09 10:37:29.406 160 11402.81 85.39 56927.84 88888.00 2017-06-09 10:37:29.906 160 11402.87 85.40 56927.84 88888.00 2017-06-09 10:37:30.406 160 11402.85 85.39 56927.85 88888.00 2017-06-09 10:37:30.906 160 11402.88 85.38 56927.84 88888.00 2017-06-09 10:37:31.406 160 11402.88 85.39 56927.82 88888.00 2017-06-09 10:37:31.906 160 11402.85 85.40 56927.82 88888.00 2017-06-09 10:37:32.406 160 11402.84 85.41 56927.82 88888.00 2017-06-09 10:37:32.906 160 11402.91 85.39 56927.77 88888.00 2017-06-09 10:37:33.406 160 11402.91 85.39 56927.80 88888.00 2017-06-09 10:37:33.906 160 11402.81 85.46 56927.80 88888.00 2017-06-09 10:37:34.406 160 11402.90 85.45 56927.76 88888.00 2017-06-09 10:37:34.906 160 11402.93 85.41 56927.77 88888.00 2017-06-09 10:37:35.406 160 11402.91 85.44 56927.80 88888.00 2017-06-09 10:37:35.906 160 11402.98 85.47 56927.78 88888.00 2017-06-09 10:37:36.406 160 11402.94 85.50 56927.76 88888.00 2017-06-09 10:37:36.906 160 11402.88 85.50 56927.77 88888.00 2017-06-09 10:37:37.406 160 11402.90 85.46 56927.70 88888.00 2017-06-09 10:37:37.906 160 11402.94 85.46 56927.68 88888.00 2017-06-09 10:37:38.406 160 11402.91 85.46 56927.68 88888.00 2017-06-09 10:37:38.906 160 11402.91 85.46 56927.65 88888.00 2017-06-09 10:37:39.406 160 11402.94 85.46 56927.66 88888.00 2017-06-09 10:37:39.906 160 11402.93 85.47 56927.64 88888.00 2017-06-09 10:37:40.406 160 11402.86 85.47 56927.58 88888.00 2017-06-09 10:37:40.906 160 11402.91 85.47 56927.59 88888.00 2017-06-09 10:37:41.406 160 11402.97 85.47 56927.63 88888.00 2017-06-09 10:37:41.906 160 11402.91 85.47 56927.62 88888.00 2017-06-09 10:37:42.406 160 11402.90 85.46 56927.61 88888.00 2017-06-09 10:37:42.906 160 11402.93 85.44 56927.59 88888.00 2017-06-09 10:37:43.406 160 11402.91 85.45 56927.57 88888.00 2017-06-09 10:37:43.906 160 11402.93 85.45 56927.55 88888.00 2017-06-09 10:37:44.406 160 11402.98 85.44 56927.55 88888.00 2017-06-09 10:37:44.906 160 11402.95 85.40 56927.58 88888.00 2017-06-09 10:37:45.406 160 11402.93 85.37 56927.57 88888.00 2017-06-09 10:37:45.906 160 11402.97 85.35 56927.57 88888.00 2017-06-09 10:37:46.406 160 11402.98 85.33 56927.55 88888.00 2017-06-09 10:37:46.906 160 11402.92 85.39 56927.46 88888.00 2017-06-09 10:37:47.406 160 11402.93 85.39 56927.44 88888.00 2017-06-09 10:37:47.906 160 11402.94 85.37 56927.45 88888.00 2017-06-09 10:37:48.406 160 11402.91 85.37 56927.39 88888.00 2017-06-09 10:37:48.906 160 11402.90 85.40 56927.36 88888.00 2017-06-09 10:37:49.406 160 11402.91 85.37 56927.35 88888.00 2017-06-09 10:37:49.906 160 11402.92 85.40 56927.37 88888.00 2017-06-09 10:37:50.406 160 11402.91 85.38 56927.31 88888.00 2017-06-09 10:37:50.906 160 11402.92 85.34 56927.31 88888.00 2017-06-09 10:37:51.406 160 11402.93 85.33 56927.32 88888.00 2017-06-09 10:37:51.906 160 11402.88 85.39 56927.30 88888.00 2017-06-09 10:37:52.406 160 11402.88 85.37 56927.25 88888.00 2017-06-09 10:37:52.906 160 11402.92 85.37 56927.23 88888.00 2017-06-09 10:37:53.406 160 11402.87 85.35 56927.20 88888.00 2017-06-09 10:37:53.906 160 11402.87 85.28 56927.16 88888.00 2017-06-09 10:37:54.406 160 11402.88 85.24 56927.13 88888.00 2017-06-09 10:37:54.906 160 11402.87 85.23 56927.11 88888.00 2017-06-09 10:37:55.406 160 11402.84 85.25 56927.10 88888.00 2017-06-09 10:37:55.906 160 11402.81 85.24 56927.05 88888.00 2017-06-09 10:37:56.406 160 11402.80 85.19 56927.04 88888.00 2017-06-09 10:37:56.906 160 11402.81 85.20 56926.97 88888.00 2017-06-09 10:37:57.406 160 11402.85 85.20 56926.93 88888.00 2017-06-09 10:37:57.906 160 11402.83 85.23 56926.93 88888.00 2017-06-09 10:37:58.406 160 11402.76 85.30 56926.89 88888.00 2017-06-09 10:37:58.906 160 11402.80 85.32 56926.88 88888.00 2017-06-09 10:37:59.406 160 11402.83 85.25 56926.87 88888.00 2017-06-09 10:37:59.906 160 11402.84 85.18 56926.92 88888.00 2017-06-09 10:38:00.406 160 11402.86 85.18 56926.94 88888.00 2017-06-09 10:38:00.906 160 11402.83 85.20 56926.91 88888.00 2017-06-09 10:38:01.406 160 11402.77 85.20 56926.85 88888.00 2017-06-09 10:38:01.906 160 11402.73 85.19 56926.82 88888.00 2017-06-09 10:38:02.406 160 11402.79 85.14 56926.76 88888.00 2017-06-09 10:38:02.906 160 11402.73 85.12 56926.71 88888.00 2017-06-09 10:38:03.406 160 11402.74 85.11 56926.71 88888.00 2017-06-09 10:38:03.906 160 11402.77 85.13 56926.76 88888.00 2017-06-09 10:38:04.406 160 11402.70 85.12 56926.79 88888.00 2017-06-09 10:38:04.906 160 11402.64 85.16 56926.72 88888.00 2017-06-09 10:38:05.406 160 11402.66 85.17 56926.71 88888.00 2017-06-09 10:38:05.906 160 11402.67 85.18 56926.67 88888.00 2017-06-09 10:38:06.406 160 11402.67 85.25 56926.65 88888.00 2017-06-09 10:38:06.906 160 11402.71 85.21 56926.63 88888.00 2017-06-09 10:38:07.406 160 11402.69 85.16 56926.60 88888.00 2017-06-09 10:38:07.906 160 11402.67 85.18 56926.56 88888.00 2017-06-09 10:38:08.406 160 11402.71 85.24 56926.54 88888.00 2017-06-09 10:38:08.906 160 11402.70 85.19 56926.55 88888.00 2017-06-09 10:38:09.406 160 11402.67 85.14 56926.56 88888.00 2017-06-09 10:38:09.906 160 11402.62 85.12 56926.59 88888.00 2017-06-09 10:38:10.406 160 11402.65 85.09 56926.53 88888.00 2017-06-09 10:38:10.906 160 11402.64 85.07 56926.50 88888.00 2017-06-09 10:38:11.406 160 11402.57 85.09 56926.49 88888.00 2017-06-09 10:38:11.906 160 11402.62 85.10 56926.46 88888.00 2017-06-09 10:38:12.406 160 11402.65 85.07 56926.44 88888.00 2017-06-09 10:38:12.906 160 11402.59 85.09 56926.48 88888.00 2017-06-09 10:38:13.406 160 11402.59 85.06 56926.47 88888.00 2017-06-09 10:38:13.906 160 11402.63 85.06 56926.40 88888.00 2017-06-09 10:38:14.406 160 11402.58 85.06 56926.41 88888.00 2017-06-09 10:38:14.906 160 11402.55 85.04 56926.35 88888.00 2017-06-09 10:38:15.406 160 11402.59 84.99 56926.36 88888.00 2017-06-09 10:38:15.906 160 11402.57 85.00 56926.37 88888.00 2017-06-09 10:38:16.406 160 11402.52 85.02 56926.39 88888.00 2017-06-09 10:38:16.906 160 11402.53 84.99 56926.36 88888.00 2017-06-09 10:38:17.406 160 11402.51 85.00 56926.29 88888.00 2017-06-09 10:38:17.906 160 11402.48 85.02 56926.28 88888.00 2017-06-09 10:38:18.406 160 11402.52 84.99 56926.23 88888.00 2017-06-09 10:38:18.906 160 11402.50 84.99 56926.22 88888.00 2017-06-09 10:38:19.406 160 11402.46 85.00 56926.22 88888.00 2017-06-09 10:38:19.906 160 11402.53 84.99 56926.24 88888.00 2017-06-09 10:38:20.406 160 11402.57 84.98 56926.23 88888.00 2017-06-09 10:38:20.906 160 11402.51 84.94 56926.24 88888.00 2017-06-09 10:38:21.406 160 11402.53 84.98 56926.23 88888.00 2017-06-09 10:38:21.906 160 11402.57 84.98 56926.26 88888.00 2017-06-09 10:38:22.406 160 11402.55 84.94 56926.26 88888.00 2017-06-09 10:38:22.906 160 11402.51 84.96 56926.22 88888.00 2017-06-09 10:38:23.406 160 11402.56 84.97 56926.20 88888.00 2017-06-09 10:38:23.906 160 11402.53 84.96 56926.20 88888.00 2017-06-09 10:38:24.406 160 11402.50 84.98 56926.17 88888.00 2017-06-09 10:38:24.906 160 11402.52 85.02 56926.21 88888.00 2017-06-09 10:38:25.406 160 11402.55 84.99 56926.21 88888.00 2017-06-09 10:38:25.906 160 11402.52 84.97 56926.22 88888.00 2017-06-09 10:38:26.406 160 11402.53 84.99 56926.23 88888.00 2017-06-09 10:38:26.906 160 11402.58 84.99 56926.27 88888.00 2017-06-09 10:38:27.406 160 11402.52 84.96 56926.22 88888.00 2017-06-09 10:38:27.906 160 11402.45 84.97 56926.23 88888.00 2017-06-09 10:38:28.406 160 11402.51 84.96 56926.21 88888.00 2017-06-09 10:38:28.906 160 11402.44 84.97 56926.15 88888.00 2017-06-09 10:38:29.406 160 11402.42 84.96 56926.14 88888.00 2017-06-09 10:38:29.906 160 11402.49 84.97 56926.10 88888.00 2017-06-09 10:38:30.406 160 11402.50 84.96 56926.05 88888.00 2017-06-09 10:38:30.906 160 11402.42 84.93 56926.05 88888.00 2017-06-09 10:38:31.406 160 11402.46 84.93 56926.04 88888.00 2017-06-09 10:38:31.906 160 11402.44 84.93 56926.03 88888.00 2017-06-09 10:38:32.406 160 11402.36 84.91 56926.03 88888.00 2017-06-09 10:38:32.906 160 11402.29 84.93 56926.04 88888.00 2017-06-09 10:38:33.406 160 11402.37 84.92 56926.01 88888.00 2017-06-09 10:38:33.906 160 11402.39 84.90 56925.97 88888.00 2017-06-09 10:38:34.406 160 11402.35 84.90 56925.92 88888.00 2017-06-09 10:38:34.906 160 11402.36 84.89 56925.92 88888.00 2017-06-09 10:38:35.406 160 11402.34 84.87 56925.90 88888.00 2017-06-09 10:38:35.906 160 11402.36 84.87 56925.84 88888.00 2017-06-09 10:38:36.406 160 11402.42 84.89 56925.79 88888.00 2017-06-09 10:38:36.906 160 11402.42 84.83 56925.83 88888.00 2017-06-09 10:38:37.406 160 11402.35 84.80 56925.79 88888.00 2017-06-09 10:38:37.906 160 11402.38 84.78 56925.81 88888.00 2017-06-09 10:38:38.406 160 11402.39 84.77 56925.78 88888.00 2017-06-09 10:38:38.906 160 11402.39 84.77 56925.78 88888.00 2017-06-09 10:38:39.406 160 11402.37 84.77 56925.81 88888.00 2017-06-09 10:38:39.906 160 11402.35 84.73 56925.82 88888.00 2017-06-09 10:38:40.406 160 11402.31 84.72 56925.76 88888.00 2017-06-09 10:38:40.906 160 11402.34 84.72 56925.70 88888.00 2017-06-09 10:38:41.406 160 11402.37 84.76 56925.70 88888.00 2017-06-09 10:38:41.906 160 11402.34 84.73 56925.66 88888.00 2017-06-09 10:38:42.406 160 11402.31 84.75 56925.72 88888.00 2017-06-09 10:38:42.906 160 11402.31 84.75 56925.70 88888.00 2017-06-09 10:38:43.406 160 11402.32 84.71 56925.65 88888.00 2017-06-09 10:38:43.906 160 11402.24 84.70 56925.63 88888.00 2017-06-09 10:38:44.406 160 11402.25 84.72 56925.59 88888.00 2017-06-09 10:38:44.906 160 11402.32 84.71 56925.60 88888.00 2017-06-09 10:38:45.406 160 11402.30 84.70 56925.59 88888.00 2017-06-09 10:38:45.906 160 11402.31 84.68 56925.65 88888.00 2017-06-09 10:38:46.406 160 11402.32 84.64 56925.69 88888.00 2017-06-09 10:38:46.906 160 11402.30 84.63 56925.66 88888.00 2017-06-09 10:38:47.406 160 11402.32 84.63 56925.64 88888.00 2017-06-09 10:38:47.906 160 11402.32 84.62 56925.65 88888.00 2017-06-09 10:38:48.407 160 11402.29 84.62 56925.59 88888.00 2017-06-09 10:38:48.907 160 11402.29 84.62 56925.57 88888.00 2017-06-09 10:38:49.407 160 11402.31 84.64 56925.58 88888.00 2017-06-09 10:38:49.907 160 11402.29 84.62 56925.59 88888.00 2017-06-09 10:38:50.407 160 11402.27 84.59 56925.56 88888.00 2017-06-09 10:38:50.907 160 11402.36 84.62 56925.47 88888.00 2017-06-09 10:38:51.407 160 11402.35 84.60 56925.45 88888.00 2017-06-09 10:38:51.907 160 11402.29 84.57 56925.44 88888.00 2017-06-09 10:38:52.407 160 11402.24 84.58 56925.43 88888.00 2017-06-09 10:38:52.907 160 11402.30 84.55 56925.46 88888.00 2017-06-09 10:38:53.407 160 11402.27 84.52 56925.47 88888.00 2017-06-09 10:38:53.907 160 11402.20 84.51 56925.43 88888.00 2017-06-09 10:38:54.407 160 11402.29 84.50 56925.38 88888.00 2017-06-09 10:38:54.907 160 11402.29 84.51 56925.41 88888.00 2017-06-09 10:38:55.407 160 11402.25 84.51 56925.41 88888.00 2017-06-09 10:38:55.907 160 11402.25 84.49 56925.31 88888.00 2017-06-09 10:38:56.407 160 11402.25 84.52 56925.25 88888.00 2017-06-09 10:38:56.907 160 11402.24 84.50 56925.21 88888.00 2017-06-09 10:38:57.407 160 11402.22 84.55 56925.25 88888.00 2017-06-09 10:38:57.907 160 11402.24 84.52 56925.24 88888.00 2017-06-09 10:38:58.407 160 11402.22 84.49 56925.24 88888.00 2017-06-09 10:38:58.907 160 11402.20 84.53 56925.27 88888.00 2017-06-09 10:38:59.407 160 11402.23 84.53 56925.26 88888.00 2017-06-09 10:38:59.907 160 11402.25 84.51 56925.25 88888.00 2017-06-09 10:39:00.407 160 11402.20 84.52 56925.22 88888.00 2017-06-09 10:39:00.907 160 11402.16 84.49 56925.18 88888.00 2017-06-09 10:39:01.407 160 11402.18 84.45 56925.13 88888.00 2017-06-09 10:39:01.907 160 11402.22 84.42 56925.11 88888.00 2017-06-09 10:39:02.407 160 11402.20 84.42 56925.09 88888.00 2017-06-09 10:39:02.907 160 11402.25 84.41 56925.07 88888.00 2017-06-09 10:39:03.407 160 11402.23 84.39 56925.08 88888.00 2017-06-09 10:39:03.907 160 11402.18 84.42 56925.11 88888.00 2017-06-09 10:39:04.407 160 11402.25 84.42 56925.11 88888.00 2017-06-09 10:39:04.907 160 11402.27 84.43 56925.08 88888.00 2017-06-09 10:39:05.407 160 11402.22 84.45 56925.02 88888.00 2017-06-09 10:39:05.907 160 11402.27 84.43 56925.04 88888.00 2017-06-09 10:39:06.407 160 11402.28 84.39 56925.07 88888.00 2017-06-09 10:39:06.907 160 11402.29 84.41 56925.09 88888.00 2017-06-09 10:39:07.407 160 11402.29 84.42 56925.09 88888.00 2017-06-09 10:39:07.907 160 11402.24 84.39 56925.08 88888.00 2017-06-09 10:39:08.407 160 11402.25 84.39 56925.07 88888.00 2017-06-09 10:39:08.907 160 11402.24 84.42 56925.09 88888.00 2017-06-09 10:39:09.407 160 11402.28 84.41 56925.07 88888.00 2017-06-09 10:39:09.907 160 11402.29 84.38 56925.07 88888.00 2017-06-09 10:39:10.407 160 11402.25 84.42 56925.06 88888.00 2017-06-09 10:39:10.907 160 11402.28 84.41 56924.99 88888.00 2017-06-09 10:39:11.407 160 11402.25 84.39 56925.00 88888.00 2017-06-09 10:39:11.907 160 11402.25 84.38 56925.02 88888.00 2017-06-09 10:39:12.407 160 11402.34 84.39 56925.01 88888.00 2017-06-09 10:39:12.907 160 11402.34 84.37 56925.01 88888.00 2017-06-09 10:39:13.407 160 11402.29 84.37 56925.00 88888.00 2017-06-09 10:39:13.907 160 11402.31 84.37 56925.01 88888.00 2017-06-09 10:39:14.407 160 11402.37 84.35 56925.01 88888.00 2017-06-09 10:39:14.907 160 11402.32 84.31 56925.05 88888.00 2017-06-09 10:39:15.407 160 11402.29 84.32 56925.04 88888.00 2017-06-09 10:39:15.907 160 11402.31 84.31 56925.01 88888.00 2017-06-09 10:39:16.407 160 11402.32 84.32 56925.06 88888.00 2017-06-09 10:39:16.907 160 11402.32 84.35 56925.02 88888.00 2017-06-09 10:39:17.407 160 11402.42 84.36 56925.00 88888.00 2017-06-09 10:39:17.907 160 11402.42 84.32 56924.95 88888.00 2017-06-09 10:39:18.407 160 11402.37 84.31 56924.99 88888.00 2017-06-09 10:39:18.907 160 11402.39 84.30 56925.05 88888.00 2017-06-09 10:39:19.407 160 11402.43 84.28 56925.04 88888.00 2017-06-09 10:39:19.907 160 11402.38 84.25 56925.02 88888.00 2017-06-09 10:39:20.407 160 11402.39 84.26 56925.04 88888.00 2017-06-09 10:39:20.907 160 11402.43 84.25 56925.04 88888.00 2017-06-09 10:39:21.407 160 11402.39 84.24 56925.05 88888.00 2017-06-09 10:39:21.907 160 11402.37 84.26 56925.05 88888.00 2017-06-09 10:39:22.407 160 11402.44 84.26 56925.05 88888.00 2017-06-09 10:39:22.907 160 11402.41 84.26 56925.04 88888.00 2017-06-09 10:39:23.407 160 11402.37 84.29 56925.02 88888.00 2017-06-09 10:39:23.907 160 11402.44 84.29 56925.05 88888.00 2017-06-09 10:39:24.407 160 11402.48 84.25 56925.02 88888.00 2017-06-09 10:39:24.907 160 11402.44 84.22 56925.02 88888.00 2017-06-09 10:39:25.407 160 11402.48 84.21 56925.04 88888.00 2017-06-09 10:39:25.907 160 11402.55 84.16 56925.07 88888.00 2017-06-09 10:39:26.407 160 11402.50 84.18 56925.05 88888.00 2017-06-09 10:39:26.907 160 11402.49 84.19 56925.09 88888.00 2017-06-09 10:39:27.407 160 11402.52 84.23 56925.07 88888.00 2017-06-09 10:39:27.907 160 11402.50 84.23 56925.02 88888.00 2017-06-09 10:39:28.407 160 11402.45 84.22 56925.04 88888.00 2017-06-09 10:39:28.907 160 11402.42 84.22 56925.02 88888.00 2017-06-09 10:39:29.407 160 11402.42 84.19 56925.02 88888.00 2017-06-09 10:39:29.907 160 11402.43 84.22 56925.00 88888.00 2017-06-09 10:39:30.407 160 11402.45 84.22 56925.00 88888.00 2017-06-09 10:39:30.907 160 11402.49 84.19 56925.02 88888.00 2017-06-09 10:39:31.407 160 11402.46 84.19 56925.00 88888.00 2017-06-09 10:39:31.907 160 11402.50 84.19 56925.04 88888.00 2017-06-09 10:39:32.407 160 11402.49 84.23 56925.17 88888.00 2017-06-09 10:39:32.907 160 11402.44 84.29 56925.18 88888.00 2017-06-09 10:39:33.407 160 11402.44 84.28 56925.17 88888.00 2017-06-09 10:39:33.907 160 11402.49 84.25 56925.11 88888.00 2017-06-09 10:39:34.407 160 11402.50 84.22 56925.12 88888.00 2017-06-09 10:39:34.907 160 11402.45 84.21 56925.13 88888.00 2017-06-09 10:39:35.407 160 11402.50 84.21 56925.15 88888.00 2017-06-09 10:39:35.907 160 11402.49 84.19 56925.18 88888.00 2017-06-09 10:39:36.407 160 11402.49 84.25 56925.13 88888.00 2017-06-09 10:39:36.907 160 11402.53 84.29 56925.15 88888.00 2017-06-09 10:39:37.407 160 11402.55 84.25 56925.17 88888.00 2017-06-09 10:39:37.907 160 11402.51 84.25 56925.19 88888.00 2017-06-09 10:39:38.407 160 11402.55 84.28 56925.26 88888.00 2017-06-09 10:39:38.907 160 11402.58 84.25 56925.25 88888.00 2017-06-09 10:39:39.407 160 11402.56 84.23 56925.26 88888.00 2017-06-09 10:39:39.907 160 11402.52 84.18 56925.34 88888.00 2017-06-09 10:39:40.407 160 11402.57 84.18 56925.34 88888.00 2017-06-09 10:39:40.907 160 11402.60 84.19 56925.31 88888.00 2017-06-09 10:39:41.407 160 11402.57 84.23 56925.36 88888.00 2017-06-09 10:39:41.907 160 11402.62 84.26 56925.38 88888.00 2017-06-09 10:39:42.407 160 11402.55 84.24 56925.33 88888.00 2017-06-09 10:39:42.907 160 11402.53 84.22 56925.36 88888.00 2017-06-09 10:39:43.407 160 11402.62 84.24 56925.34 88888.00 2017-06-09 10:39:43.907 160 11402.62 84.22 56925.39 88888.00 2017-06-09 10:39:44.407 160 11402.55 84.23 56925.44 88888.00 2017-06-09 10:39:44.907 160 11402.60 84.26 56925.49 88888.00 2017-06-09 10:39:45.407 160 11402.66 84.28 56925.50 88888.00 2017-06-09 10:39:45.907 160 11402.63 84.26 56925.50 88888.00 2017-06-09 10:39:46.407 160 11402.63 84.24 56925.47 88888.00 2017-06-09 10:39:46.907 160 11402.65 84.26 56925.50 88888.00 2017-06-09 10:39:47.407 160 11402.70 84.25 56925.52 88888.00 2017-06-09 10:39:47.907 160 11402.67 84.25 56925.53 88888.00 2017-06-09 10:39:48.407 160 11402.73 84.25 56925.54 88888.00 2017-06-09 10:39:48.907 160 11402.72 84.21 56925.51 88888.00 2017-06-09 10:39:49.407 160 11402.64 84.19 56925.51 88888.00 2017-06-09 10:39:49.907 160 11402.67 84.19 56925.52 88888.00 2017-06-09 10:39:50.407 160 11402.67 84.15 56925.47 88888.00 2017-06-09 10:39:50.907 160 11402.63 84.12 56925.46 88888.00 2017-06-09 10:39:51.407 160 11402.65 84.16 56925.46 88888.00 2017-06-09 10:39:51.907 160 11402.71 84.08 56925.44 88888.00 2017-06-09 10:39:52.407 160 11402.66 84.05 56925.43 88888.00 2017-06-09 10:39:52.907 160 11402.62 84.07 56925.44 88888.00 2017-06-09 10:39:53.407 160 11402.63 84.03 56925.47 88888.00 2017-06-09 10:39:53.907 160 11402.62 83.98 56925.43 88888.00 2017-06-09 10:39:54.407 160 11402.64 83.98 56925.40 88888.00 2017-06-09 10:39:54.907 160 11402.62 84.01 56925.37 88888.00 2017-06-09 10:39:55.407 160 11402.57 83.96 56925.37 88888.00 2017-06-09 10:39:55.907 160 11402.57 83.90 56925.34 88888.00 2017-06-09 10:39:56.407 160 11402.59 83.89 56925.31 88888.00 2017-06-09 10:39:56.907 160 11402.65 83.88 56925.32 88888.00 2017-06-09 10:39:57.407 160 11402.59 83.92 56925.30 88888.00 2017-06-09 10:39:57.907 160 11402.59 83.94 56925.30 88888.00 2017-06-09 10:39:58.407 160 11402.64 83.92 56925.26 88888.00 2017-06-09 10:39:58.907 160 11402.58 83.92 56925.22 88888.00 2017-06-09 10:39:59.407 160 11402.58 83.90 56925.27 88888.00 2017-06-09 10:39:59.907 160 11402.59 83.90 56925.30 88888.00 2017-06-09 10:40:00.407 160 11402.58 83.88 56925.24 88888.00 2017-06-09 10:40:00.907 160 11402.55 83.89 56925.22 88888.00 2017-06-09 10:40:01.407 160 11402.60 83.91 56925.26 88888.00 2017-06-09 10:40:01.907 160 11402.58 83.91 56925.26 88888.00 2017-06-09 10:40:02.407 160 11402.60 83.89 56925.21 88888.00 2017-06-09 10:40:02.907 160 11402.65 83.87 56925.20 88888.00 2017-06-09 10:40:03.407 160 11402.57 83.85 56925.24 88888.00 2017-06-09 10:40:03.907 160 11402.48 83.88 56925.25 88888.00 2017-06-09 10:40:04.407 160 11402.53 83.89 56925.24 88888.00 2017-06-09 10:40:04.907 160 11402.58 83.85 56925.26 88888.00 2017-06-09 10:40:05.407 160 11402.53 83.82 56925.25 88888.00 2017-06-09 10:40:05.907 160 11402.57 83.83 56925.25 88888.00 2017-06-09 10:40:06.407 160 11402.60 83.84 56925.26 88888.00 2017-06-09 10:40:06.907 160 11402.57 83.85 56925.25 88888.00 2017-06-09 10:40:07.407 160 11402.56 83.84 56925.22 88888.00 2017-06-09 10:40:07.907 160 11402.63 83.81 56925.26 88888.00 2017-06-09 10:40:08.407 160 11402.65 83.77 56925.30 88888.00 2017-06-09 10:40:08.907 160 11402.57 83.78 56925.31 88888.00 2017-06-09 10:40:09.407 160 11402.60 83.78 56925.36 88888.00 2017-06-09 10:40:09.907 160 11402.63 83.77 56925.36 88888.00 2017-06-09 10:40:10.407 160 11402.59 83.76 56925.34 88888.00 2017-06-09 10:40:10.907 160 11402.58 83.77 56925.34 88888.00 2017-06-09 10:40:11.407 160 11402.67 83.75 56925.33 88888.00 2017-06-09 10:40:11.907 160 11402.66 83.75 56925.30 88888.00 2017-06-09 10:40:12.407 160 11402.60 83.76 56925.32 88888.00 2017-06-09 10:40:12.907 160 11402.63 83.74 56925.37 88888.00 2017-06-09 10:40:13.407 160 11402.59 83.75 56925.38 88888.00 2017-06-09 10:40:13.907 160 11402.58 83.77 56925.38 88888.00 2017-06-09 10:40:14.407 160 11402.57 83.80 56925.34 88888.00 2017-06-09 10:40:14.907 160 11402.57 83.78 56925.36 88888.00 2017-06-09 10:40:15.407 160 11402.53 83.80 56925.37 88888.00 2017-06-09 10:40:15.907 160 11402.56 83.77 56925.34 88888.00 2017-06-09 10:40:16.407 160 11402.57 83.73 56925.33 88888.00 2017-06-09 10:40:16.907 160 11402.52 83.77 56925.39 88888.00 2017-06-09 10:40:17.407 160 11402.51 83.80 56925.41 88888.00 2017-06-09 10:40:17.907 160 11402.55 83.77 56925.41 88888.00 2017-06-09 10:40:18.407 160 11402.51 83.77 56925.40 88888.00 2017-06-09 10:40:18.907 160 11402.50 83.78 56925.44 88888.00 2017-06-09 10:40:19.407 160 11402.55 83.77 56925.46 88888.00 2017-06-09 10:40:19.907 160 11402.55 83.75 56925.44 88888.00 2017-06-09 10:40:20.407 160 11402.51 83.74 56925.41 88888.00 2017-06-09 10:40:20.907 160 11402.57 83.73 56925.44 88888.00 2017-06-09 10:40:21.407 160 11402.50 83.73 56925.43 88888.00 2017-06-09 10:40:21.907 160 11402.45 83.73 56925.43 88888.00 2017-06-09 10:40:22.407 160 11402.49 83.71 56925.45 88888.00 2017-06-09 10:40:22.907 160 11402.48 83.70 56925.47 88888.00 2017-06-09 10:40:23.407 160 11402.43 83.69 56925.41 88888.00 2017-06-09 10:40:23.907 160 11402.44 83.67 56925.44 88888.00 2017-06-09 10:40:24.407 160 11402.48 83.67 56925.45 88888.00 2017-06-09 10:40:24.907 160 11402.45 83.68 56925.46 88888.00 2017-06-09 10:40:25.407 160 11402.44 83.71 56925.43 88888.00 2017-06-09 10:40:25.907 160 11402.44 83.70 56925.41 88888.00 2017-06-09 10:40:26.407 160 11402.39 83.67 56925.41 88888.00 2017-06-09 10:40:26.907 160 11402.39 83.68 56925.47 88888.00 2017-06-09 10:40:27.407 160 11402.39 83.64 56925.46 88888.00 2017-06-09 10:40:27.907 160 11402.38 83.68 56925.44 88888.00 2017-06-09 10:40:28.407 160 11402.34 83.66 56925.47 88888.00 2017-06-09 10:40:28.907 160 11402.38 83.62 56925.50 88888.00 2017-06-09 10:40:29.407 160 11402.39 83.60 56925.51 88888.00 2017-06-09 10:40:29.907 160 11402.32 83.63 56925.50 88888.00 2017-06-09 10:40:30.407 160 11402.34 83.66 56925.49 88888.00 2017-06-09 10:40:30.907 160 11402.36 83.66 56925.53 88888.00 2017-06-09 10:40:31.407 160 11402.32 83.63 56925.52 88888.00 2017-06-09 10:40:31.907 160 11402.36 83.68 56925.56 88888.00 2017-06-09 10:40:32.407 160 11402.41 83.68 56925.58 88888.00 2017-06-09 10:40:32.907 160 11402.39 83.64 56925.53 88888.00 2017-06-09 10:40:33.407 160 11402.29 83.66 56925.58 88888.00 2017-06-09 10:40:33.907 160 11402.34 83.68 56925.59 88888.00 2017-06-09 10:40:34.407 160 11402.35 83.63 56925.58 88888.00 2017-06-09 10:40:34.907 160 11402.29 83.62 56925.56 88888.00 2017-06-09 10:40:35.407 160 11402.32 83.62 56925.54 88888.00 2017-06-09 10:40:35.907 160 11402.31 83.58 56925.51 88888.00 2017-06-09 10:40:36.407 160 11402.24 83.56 56925.52 88888.00 2017-06-09 10:40:36.907 160 11402.28 83.57 56925.54 88888.00 2017-06-09 10:40:37.407 160 11402.35 83.56 56925.53 88888.00 2017-06-09 10:40:37.907 160 11402.36 83.56 56925.58 88888.00 2017-06-09 10:40:38.407 160 11402.32 83.55 56925.58 88888.00 2017-06-09 10:40:38.907 160 11402.30 83.56 56925.59 88888.00 2017-06-09 10:40:39.407 160 11402.35 83.53 56925.63 88888.00 2017-06-09 10:40:39.907 160 11402.29 83.49 56925.64 88888.00 2017-06-09 10:40:40.407 160 11402.31 83.50 56925.64 88888.00 2017-06-09 10:40:40.907 160 11402.35 83.51 56925.65 88888.00 2017-06-09 10:40:41.407 160 11402.29 83.49 56925.65 88888.00 2017-06-09 10:40:41.907 160 11402.25 83.54 56925.69 88888.00 2017-06-09 10:40:42.407 160 11402.28 83.53 56925.69 88888.00 2017-06-09 10:40:42.907 160 11402.28 83.51 56925.66 88888.00 2017-06-09 10:40:43.407 160 11402.24 83.48 56925.69 88888.00 2017-06-09 10:40:43.907 160 11402.28 83.48 56925.72 88888.00 2017-06-09 10:40:44.407 160 11402.27 83.49 56925.73 88888.00 2017-06-09 10:40:44.907 160 11402.21 83.51 56925.76 88888.00 2017-06-09 10:40:45.407 160 11402.25 83.49 56925.78 88888.00 2017-06-09 10:40:45.907 160 11402.25 83.46 56925.72 88888.00 2017-06-09 10:40:46.407 160 11402.24 83.46 56925.72 88888.00 2017-06-09 10:40:46.907 160 11402.21 83.46 56925.77 88888.00 2017-06-09 10:40:47.407 160 11402.23 83.46 56925.77 88888.00 2017-06-09 10:40:47.907 160 11402.16 83.49 56925.81 88888.00 2017-06-09 10:40:48.407 160 11402.14 83.48 56925.82 88888.00 2017-06-09 10:40:48.907 160 11402.18 83.48 56925.88 88888.00 2017-06-09 10:40:49.407 160 11402.22 83.51 56925.90 88888.00 2017-06-09 10:40:49.907 160 11402.17 83.55 56925.94 88888.00 2017-06-09 10:40:50.407 160 11402.20 83.51 56925.92 88888.00 2017-06-09 10:40:50.907 160 11402.16 83.55 56925.92 88888.00 2017-06-09 10:40:51.407 160 11402.18 83.57 56925.89 88888.00 2017-06-09 10:40:51.907 160 11402.21 83.54 56925.86 88888.00 2017-06-09 10:40:52.407 160 11402.16 83.53 56925.91 88888.00 2017-06-09 10:40:52.907 160 11402.14 83.51 56925.91 88888.00 2017-06-09 10:40:53.407 160 11402.18 83.49 56925.92 88888.00 2017-06-09 10:40:53.907 160 11402.18 83.43 56925.88 88888.00 2017-06-09 10:40:54.407 160 11402.12 83.42 56925.94 88888.00 2017-06-09 10:40:54.907 160 11402.14 83.42 56925.97 88888.00 2017-06-09 10:40:55.407 160 11402.14 83.40 56925.96 88888.00 2017-06-09 10:40:55.907 160 11402.12 83.37 56925.97 88888.00 2017-06-09 10:40:56.407 160 11402.09 83.39 56926.02 88888.00 2017-06-09 10:40:56.907 160 11402.09 83.42 56926.08 88888.00 2017-06-09 10:40:57.407 160 11402.14 83.46 56926.09 88888.00 2017-06-09 10:40:57.907 160 11402.12 83.47 56926.03 88888.00 2017-06-09 10:40:58.408 160 11402.15 83.47 56926.01 88888.00 2017-06-09 10:40:58.908 160 11402.12 83.48 56926.04 88888.00 2017-06-09 10:40:59.408 160 11402.05 83.49 56926.05 88888.00 2017-06-09 10:40:59.908 160 11402.10 83.50 56926.03 88888.00 2017-06-09 10:41:00.408 160 11402.11 83.44 56926.07 88888.00 2017-06-09 10:41:00.908 160 11402.12 83.49 56926.07 88888.00 2017-06-09 10:41:01.408 160 11402.14 83.51 56926.08 88888.00 2017-06-09 10:41:01.908 160 11402.16 83.47 56926.08 88888.00 2017-06-09 10:41:02.408 160 11402.16 83.47 56926.07 88888.00 2017-06-09 10:41:02.908 160 11402.08 83.49 56926.10 88888.00 2017-06-09 10:41:03.408 160 11402.14 83.42 56926.12 88888.00 2017-06-09 10:41:03.908 160 11402.12 83.41 56926.05 88888.00 2017-06-09 10:41:04.408 160 11402.07 83.39 56926.05 88888.00 2017-06-09 10:41:04.908 160 11402.08 83.40 56926.04 88888.00 2017-06-09 10:41:05.408 160 11402.05 83.37 56925.98 88888.00 2017-06-09 10:41:05.908 160 11402.01 83.35 56925.97 88888.00 2017-06-09 10:41:06.408 160 11401.96 83.34 56925.97 88888.00 2017-06-09 10:41:06.908 160 11401.97 83.33 56925.97 88888.00 2017-06-09 10:41:07.408 160 11402.01 83.29 56926.02 88888.00 2017-06-09 10:41:07.908 160 11401.96 83.33 56926.03 88888.00 2017-06-09 10:41:08.408 160 11402.00 83.30 56926.01 88888.00 2017-06-09 10:41:08.908 160 11401.96 83.28 56926.03 88888.00 2017-06-09 10:41:09.408 160 11401.89 83.24 56925.99 88888.00 2017-06-09 10:41:09.908 160 11401.90 83.26 56926.03 88888.00 2017-06-09 10:41:10.408 160 11401.95 83.27 56926.08 88888.00 2017-06-09 10:41:10.908 160 11401.90 83.28 56926.07 88888.00 2017-06-09 10:41:11.408 160 11401.91 83.28 56926.08 88888.00 2017-06-09 10:41:11.908 160 11401.96 83.24 56926.10 88888.00 2017-06-09 10:41:12.408 160 11401.90 83.24 56926.12 88888.00 2017-06-09 10:41:12.908 160 11401.88 83.26 56926.14 88888.00 2017-06-09 10:41:13.408 160 11401.93 83.23 56926.10 88888.00 2017-06-09 10:41:13.908 160 11401.90 83.23 56926.09 88888.00 2017-06-09 10:41:14.408 160 11401.82 83.26 56926.10 88888.00 2017-06-09 10:41:14.908 160 11401.86 83.24 56926.10 88888.00 2017-06-09 10:41:15.408 160 11401.84 83.22 56926.12 88888.00 2017-06-09 10:41:15.908 160 11401.83 83.20 56926.11 88888.00 2017-06-09 10:41:16.408 160 11401.79 83.17 56926.07 88888.00 2017-06-09 10:41:16.908 160 11401.81 83.17 56926.09 88888.00 2017-06-09 10:41:17.408 160 11401.80 83.19 56926.14 88888.00 2017-06-09 10:41:17.908 160 11401.82 83.21 56926.16 88888.00 2017-06-09 10:41:18.408 160 11401.88 83.15 56926.17 88888.00 2017-06-09 10:41:18.908 160 11401.83 83.14 56926.18 88888.00 2017-06-09 10:41:19.408 160 11401.79 83.19 56926.15 88888.00 2017-06-09 10:41:19.908 160 11401.84 83.19 56926.18 88888.00 2017-06-09 10:41:20.408 160 11401.86 83.16 56926.24 88888.00 2017-06-09 10:41:20.908 160 11401.76 83.17 56926.26 88888.00 2017-06-09 10:41:21.408 160 11401.77 83.17 56926.26 88888.00 2017-06-09 10:41:21.908 160 11401.79 83.17 56926.21 88888.00 2017-06-09 10:41:22.408 160 11401.75 83.15 56926.21 88888.00 2017-06-09 10:41:22.908 160 11401.80 83.16 56926.20 88888.00 2017-06-09 10:41:23.408 160 11401.83 83.14 56926.23 88888.00 2017-06-09 10:41:23.908 160 11401.79 83.10 56926.22 88888.00 2017-06-09 10:41:24.408 160 11401.74 83.14 56926.22 88888.00 2017-06-09 10:41:24.908 160 11401.75 83.13 56926.27 88888.00 2017-06-09 10:41:25.408 160 11401.76 83.12 56926.30 88888.00 2017-06-09 10:41:25.908 160 11401.76 83.12 56926.30 88888.00 2017-06-09 10:41:26.408 160 11401.75 83.10 56926.30 88888.00 2017-06-09 10:41:26.908 160 11401.74 83.10 56926.33 88888.00 2017-06-09 10:41:27.408 160 11401.77 83.13 56926.35 88888.00 2017-06-09 10:41:27.908 160 11401.77 83.20 56926.37 88888.00 2017-06-09 10:41:28.408 160 11401.79 83.17 56926.41 88888.00 2017-06-09 10:41:28.908 160 11401.77 83.22 56926.44 88888.00 2017-06-09 10:41:29.408 160 11401.77 83.27 56926.50 88888.00 2017-06-09 10:41:29.908 160 11401.76 83.23 56926.53 88888.00 2017-06-09 10:41:30.408 160 11401.73 83.20 56926.54 88888.00 2017-06-09 10:41:30.908 160 11401.70 83.19 56926.52 88888.00 2017-06-09 10:41:31.408 160 11401.73 83.17 56926.54 88888.00 2017-06-09 10:41:31.908 160 11401.74 83.17 56926.54 88888.00 2017-06-09 10:41:32.408 160 11401.70 83.15 56926.49 88888.00 2017-06-09 10:41:32.908 160 11401.75 83.14 56926.52 88888.00 2017-06-09 10:41:33.408 160 11401.76 83.14 56926.58 88888.00 2017-06-09 10:41:33.908 160 11401.76 83.14 56926.63 88888.00 2017-06-09 10:41:34.408 160 11401.82 83.15 56926.58 88888.00 2017-06-09 10:41:34.908 160 11401.82 83.17 56926.59 88888.00 2017-06-09 10:41:35.408 160 11401.75 83.21 56926.61 88888.00 2017-06-09 10:41:35.908 160 11401.77 83.29 56926.61 88888.00 2017-06-09 10:41:36.408 160 11401.83 83.35 56926.63 88888.00 2017-06-09 10:41:36.908 160 11401.79 83.36 56926.63 88888.00 2017-06-09 10:41:37.408 160 11401.80 83.40 56926.66 88888.00 2017-06-09 10:41:37.908 160 11401.79 83.42 56926.66 88888.00 2017-06-09 10:41:38.408 160 11401.79 83.39 56926.61 88888.00 2017-06-09 10:41:38.908 160 11401.80 83.35 56926.66 88888.00 2017-06-09 10:41:39.408 160 11401.84 83.33 56926.63 88888.00 2017-06-09 10:41:39.908 160 11401.79 83.32 56926.63 88888.00 2017-06-09 10:41:40.408 160 11401.77 83.36 56926.66 88888.00 2017-06-09 10:41:40.908 160 11401.83 83.39 56926.69 88888.00 2017-06-09 10:41:41.408 160 11401.82 83.36 56926.71 88888.00 2017-06-09 10:41:41.908 160 11401.81 83.40 56926.72 88888.00 2017-06-09 10:41:42.408 160 11401.83 83.40 56926.72 88888.00 2017-06-09 10:41:42.908 160 11401.83 83.36 56926.72 88888.00 2017-06-09 10:41:43.408 160 11401.82 83.35 56926.76 88888.00 2017-06-09 10:41:43.908 160 11401.80 83.36 56926.79 88888.00 2017-06-09 10:41:44.408 160 11401.88 83.39 56926.81 88888.00 2017-06-09 10:41:44.908 160 11401.81 83.37 56926.82 88888.00 2017-06-09 10:41:45.408 160 11401.77 83.40 56926.84 88888.00 2017-06-09 10:41:45.908 160 11401.83 83.42 56926.89 88888.00 2017-06-09 10:41:46.408 160 11401.87 83.41 56926.92 88888.00 2017-06-09 10:41:46.908 160 11401.87 83.41 56926.88 88888.00 2017-06-09 10:41:47.408 160 11401.82 83.42 56926.85 88888.00 2017-06-09 10:41:47.908 160 11401.80 83.41 56926.92 88888.00 2017-06-09 10:41:48.408 160 11401.82 83.40 56926.93 88888.00 2017-06-09 10:41:48.908 160 11401.87 83.46 56926.92 88888.00 2017-06-09 10:41:49.408 160 11401.88 83.46 56926.95 88888.00 2017-06-09 10:41:49.908 160 11401.84 83.47 56926.99 88888.00 2017-06-09 10:41:50.408 160 11401.83 83.48 56927.01 88888.00 2017-06-09 10:41:50.908 160 11401.89 83.42 56927.07 88888.00 2017-06-09 10:41:51.408 160 11401.86 83.42 56927.11 88888.00 2017-06-09 10:41:51.908 160 11401.86 83.47 56927.13 88888.00 2017-06-09 10:41:52.408 160 11401.93 83.49 56927.06 88888.00 2017-06-09 10:41:52.908 160 11401.93 83.46 56927.07 88888.00 2017-06-09 10:41:53.408 160 11401.87 83.48 56927.11 88888.00 2017-06-09 10:41:53.908 160 11401.91 83.56 56927.13 88888.00 2017-06-09 10:41:54.408 160 11401.95 83.57 56927.17 88888.00 2017-06-09 10:41:54.908 160 11401.90 83.55 56927.16 88888.00 2017-06-09 10:41:55.408 160 11401.88 83.56 56927.18 88888.00 2017-06-09 10:41:55.908 160 11401.94 83.60 56927.23 88888.00 2017-06-09 10:41:56.408 160 11401.91 83.62 56927.26 88888.00 2017-06-09 10:41:56.908 160 11401.90 83.66 56927.27 88888.00 2017-06-09 10:41:57.408 160 11401.95 83.63 56927.30 88888.00 2017-06-09 10:41:57.908 160 11401.96 83.58 56927.31 88888.00 2017-06-09 10:41:58.408 160 11401.94 83.58 56927.30 88888.00 2017-06-09 10:41:58.908 160 11402.03 83.57 56927.29 88888.00 2017-06-09 10:41:59.408 160 11402.02 83.55 56927.31 88888.00 2017-06-09 10:41:59.908 160 11401.96 83.57 56927.35 88888.00 2017-06-09 10:42:00.408 160 11401.97 83.66 56927.38 88888.00 2017-06-09 10:42:00.908 160 11402.07 83.64 56927.42 88888.00 2017-06-09 10:42:01.408 160 11401.98 83.66 56927.44 88888.00 2017-06-09 10:42:01.908 160 11401.95 83.69 56927.46 88888.00 2017-06-09 10:42:02.408 160 11402.02 83.69 56927.48 88888.00 2017-06-09 10:42:02.908 160 11402.05 83.63 56927.45 88888.00 2017-06-09 10:42:03.408 160 11402.04 83.62 56927.43 88888.00 2017-06-09 10:42:03.908 160 11402.07 83.61 56927.45 88888.00 2017-06-09 10:42:04.408 160 11402.08 83.58 56927.48 88888.00 2017-06-09 10:42:04.908 160 11402.05 83.63 56927.50 88888.00 2017-06-09 10:42:05.408 160 11402.04 83.63 56927.53 88888.00 2017-06-09 10:42:05.908 160 11402.09 83.58 56927.56 88888.00 2017-06-09 10:42:06.408 160 11402.03 83.51 56927.53 88888.00 2017-06-09 10:42:06.908 160 11402.07 83.51 56927.58 88888.00 2017-06-09 10:42:07.408 160 11402.09 83.50 56927.58 88888.00 2017-06-09 10:42:07.908 160 11402.09 83.51 56927.57 88888.00 2017-06-09 10:42:08.408 160 11402.09 83.49 56927.57 88888.00 2017-06-09 10:42:08.908 160 11402.10 83.49 56927.61 88888.00 2017-06-09 10:42:09.408 160 11402.04 83.51 56927.65 88888.00 2017-06-09 10:42:09.908 160 11402.04 83.51 56927.65 88888.00 2017-06-09 10:42:10.408 160 11402.10 83.50 56927.66 88888.00 2017-06-09 10:42:10.908 160 11402.07 83.49 56927.66 88888.00 2017-06-09 10:42:11.408 160 11402.05 83.49 56927.65 88888.00 2017-06-09 10:42:11.908 160 11402.10 83.54 56927.69 88888.00 2017-06-09 10:42:12.408 160 11402.08 83.58 56927.72 88888.00 2017-06-09 10:42:12.908 160 11402.03 83.60 56927.74 88888.00 2017-06-09 10:42:13.408 160 11402.05 83.60 56927.70 88888.00 2017-06-09 10:42:13.908 160 11402.09 83.63 56927.74 88888.00 2017-06-09 10:42:14.408 160 11402.07 83.62 56927.80 88888.00 2017-06-09 10:42:14.908 160 11402.08 83.60 56927.77 88888.00 2017-06-09 10:42:15.408 160 11402.14 83.60 56927.76 88888.00 2017-06-09 10:42:15.908 160 11402.11 83.61 56927.80 88888.00 2017-06-09 10:42:16.408 160 11402.03 83.63 56927.83 88888.00 2017-06-09 10:42:16.908 160 11402.02 83.61 56927.78 88888.00 2017-06-09 10:42:17.408 160 11402.03 83.61 56927.77 88888.00 2017-06-09 10:42:17.908 160 11402.01 83.64 56927.82 88888.00 2017-06-09 10:42:18.408 160 11402.02 83.63 56927.81 88888.00 2017-06-09 10:42:18.908 160 11402.03 83.61 56927.82 88888.00 2017-06-09 10:42:19.408 160 11401.98 83.60 56927.80 88888.00 2017-06-09 10:42:19.908 160 11402.02 83.58 56927.81 88888.00 2017-06-09 10:42:20.408 160 11402.07 83.58 56927.82 88888.00 2017-06-09 10:42:20.908 160 11402.02 83.61 56927.81 88888.00 2017-06-09 10:42:21.408 160 11402.04 83.62 56927.85 88888.00 2017-06-09 10:42:21.908 160 11402.07 83.58 56927.90 88888.00 2017-06-09 10:42:22.408 160 11402.07 83.62 56927.90 88888.00 2017-06-09 10:42:22.908 160 11402.05 83.63 56927.87 88888.00 2017-06-09 10:42:23.408 160 11402.05 83.63 56927.93 88888.00 2017-06-09 10:42:23.908 160 11402.08 83.66 56927.91 88888.00 2017-06-09 10:42:24.408 160 11401.98 83.62 56927.89 88888.00 2017-06-09 10:42:24.908 160 11401.95 83.58 56927.85 88888.00 2017-06-09 10:42:25.408 160 11401.97 83.58 56927.81 88888.00 2017-06-09 10:42:25.908 160 11402.00 83.58 56927.83 88888.00 2017-06-09 10:42:26.408 160 11402.07 83.61 56927.87 88888.00 2017-06-09 10:42:26.908 160 11402.11 83.58 56927.89 88888.00 2017-06-09 10:42:27.408 160 11402.04 83.57 56927.94 88888.00 2017-06-09 10:42:27.908 160 11402.05 83.58 56927.96 88888.00 2017-06-09 10:42:28.408 160 11402.07 83.56 56927.95 88888.00 2017-06-09 10:42:28.908 160 11402.01 83.55 56927.97 88888.00 2017-06-09 10:42:29.408 160 11401.97 83.56 56927.98 88888.00 2017-06-09 10:42:29.908 160 11401.98 83.56 56927.98 88888.00 2017-06-09 10:42:30.408 160 11402.01 83.58 56927.98 88888.00 2017-06-09 10:42:30.908 160 11402.00 83.62 56927.98 88888.00 2017-06-09 10:42:31.408 160 11402.04 83.57 56928.02 88888.00 2017-06-09 10:42:31.908 160 11402.07 83.57 56928.06 88888.00 2017-06-09 10:42:32.408 160 11402.03 83.58 56928.06 88888.00 2017-06-09 10:42:32.908 160 11402.01 83.58 56928.10 88888.00 2017-06-09 10:42:33.408 160 11402.03 83.53 56928.09 88888.00 2017-06-09 10:42:33.908 160 11401.97 83.53 56928.16 88888.00 2017-06-09 10:42:34.408 160 11401.91 83.54 56928.19 88888.00 2017-06-09 10:42:34.908 160 11401.95 83.54 56928.21 88888.00 2017-06-09 10:42:35.408 160 11401.94 83.54 56928.26 88888.00 2017-06-09 10:42:35.908 160 11401.89 83.57 56928.26 88888.00 2017-06-09 10:42:36.408 160 11401.91 83.55 56928.25 88888.00 2017-06-09 10:42:36.908 160 11401.94 83.53 56928.32 88888.00 2017-06-09 10:42:37.408 160 11401.83 83.51 56928.32 88888.00 2017-06-09 10:42:37.908 160 11401.90 83.53 56928.33 88888.00 2017-06-09 10:42:38.408 160 11401.93 83.53 56928.34 88888.00 2017-06-09 10:42:38.908 160 11401.84 83.53 56928.35 88888.00 2017-06-09 10:42:39.408 160 11401.84 83.55 56928.43 88888.00 2017-06-09 10:42:39.908 160 11401.89 83.56 56928.47 88888.00 2017-06-09 10:42:40.408 160 11401.88 83.56 56928.52 88888.00 2017-06-09 10:42:40.908 160 11401.84 83.56 56928.54 88888.00 2017-06-09 10:42:41.408 160 11401.88 83.57 56928.60 88888.00 2017-06-09 10:42:41.908 160 11401.87 83.56 56928.60 88888.00 2017-06-09 10:42:42.408 160 11401.86 83.55 56928.60 88888.00 2017-06-09 10:42:42.908 160 11401.93 83.56 56928.60 88888.00 2017-06-09 10:42:43.408 160 11401.95 83.51 56928.60 88888.00 2017-06-09 10:42:43.908 160 11401.88 83.48 56928.61 88888.00 2017-06-09 10:42:44.408 160 11401.82 83.50 56928.65 88888.00 2017-06-09 10:42:44.908 160 11401.83 83.53 56928.65 88888.00 2017-06-09 10:42:45.408 160 11401.83 83.51 56928.60 88888.00 2017-06-09 10:42:45.908 160 11401.79 83.54 56928.54 88888.00 2017-06-09 10:42:46.408 160 11401.84 83.51 56928.57 88888.00 2017-06-09 10:42:46.908 160 11401.79 83.49 56928.57 88888.00 2017-06-09 10:42:47.408 160 11401.79 83.49 56928.54 88888.00 2017-06-09 10:42:47.908 160 11401.84 83.46 56928.55 88888.00 2017-06-09 10:42:48.408 160 11401.84 83.44 56928.58 88888.00 2017-06-09 10:42:48.908 160 11401.70 83.47 56928.53 88888.00 2017-06-09 10:42:49.408 160 11401.75 83.47 56928.51 88888.00 2017-06-09 10:42:49.908 160 11401.74 83.47 56928.54 88888.00 2017-06-09 10:42:50.408 160 11401.72 83.49 56928.55 88888.00 2017-06-09 10:42:50.908 160 11401.76 83.48 56928.54 88888.00 2017-06-09 10:42:51.408 160 11401.75 83.46 56928.53 88888.00 2017-06-09 10:42:51.908 160 11401.67 83.42 56928.53 88888.00 2017-06-09 10:42:52.408 160 11401.73 83.41 56928.54 88888.00 2017-06-09 10:42:52.908 160 11401.76 83.41 56928.55 88888.00 2017-06-09 10:42:53.408 160 11401.67 83.40 56928.52 88888.00 2017-06-09 10:42:53.908 160 11401.62 83.42 56928.51 88888.00 2017-06-09 10:42:54.408 160 11401.66 83.41 56928.47 88888.00 2017-06-09 10:42:54.908 160 11401.60 83.41 56928.46 88888.00 2017-06-09 10:42:55.408 160 11401.56 83.42 56928.47 88888.00 2017-06-09 10:42:55.908 160 11401.59 83.42 56928.52 88888.00 2017-06-09 10:42:56.408 160 11401.59 83.41 56928.53 88888.00 2017-06-09 10:42:56.908 160 11401.54 83.42 56928.52 88888.00 2017-06-09 10:42:57.408 160 11401.54 83.44 56928.53 88888.00 2017-06-09 10:42:57.908 160 11401.58 83.44 56928.58 88888.00 2017-06-09 10:42:58.408 160 11401.51 83.44 56928.54 88888.00 2017-06-09 10:42:58.908 160 11401.46 83.43 56928.53 88888.00 2017-06-09 10:42:59.408 160 11401.49 83.40 56928.54 88888.00 2017-06-09 10:42:59.908 160 11401.45 83.39 56928.57 88888.00 2017-06-09 10:43:00.408 160 11401.40 83.40 56928.61 88888.00 2017-06-09 10:43:00.908 160 11401.46 83.35 56928.62 88888.00 2017-06-09 10:43:01.408 160 11401.44 83.30 56928.58 88888.00 2017-06-09 10:43:01.908 160 11401.41 83.29 56928.55 88888.00 2017-06-09 10:43:02.408 160 11401.44 83.32 56928.54 88888.00 2017-06-09 10:43:02.908 160 11401.46 83.33 56928.54 88888.00 2017-06-09 10:43:03.408 160 11401.42 83.35 56928.55 88888.00 2017-06-09 10:43:03.908 160 11401.38 83.33 56928.55 88888.00 2017-06-09 10:43:04.408 160 11401.40 83.27 56928.58 88888.00 2017-06-09 10:43:04.908 160 11401.33 83.24 56928.59 88888.00 2017-06-09 10:43:05.408 160 11401.33 83.32 56928.61 88888.00 2017-06-09 10:43:05.908 160 11401.37 83.33 56928.54 88888.00 2017-06-09 10:43:06.408 160 11401.33 83.27 56928.51 88888.00 2017-06-09 10:43:06.908 160 11401.27 83.24 56928.47 88888.00 2017-06-09 10:43:07.408 160 11401.26 83.23 56928.49 88888.00 2017-06-09 10:43:07.908 160 11401.27 83.23 56928.53 88888.00 2017-06-09 10:43:08.409 160 11401.23 83.27 56928.58 88888.00 2017-06-09 10:43:08.909 160 11401.26 83.27 56928.57 88888.00 2017-06-09 10:43:09.409 160 11401.27 83.27 56928.52 88888.00 2017-06-09 10:43:09.909 160 11401.27 83.23 56928.53 88888.00 2017-06-09 10:43:10.409 160 11401.25 83.27 56928.54 88888.00 2017-06-09 10:43:10.909 160 11401.20 83.27 56928.57 88888.00 2017-06-09 10:43:11.409 160 11401.19 83.26 56928.61 88888.00 2017-06-09 10:43:11.909 160 11401.18 83.27 56928.59 88888.00 2017-06-09 10:43:12.409 160 11401.18 83.26 56928.57 88888.00 2017-06-09 10:43:12.909 160 11401.17 83.26 56928.54 88888.00 2017-06-09 10:43:13.409 160 11401.14 83.28 56928.55 88888.00 2017-06-09 10:43:13.909 160 11401.14 83.30 56928.53 88888.00 2017-06-09 10:43:14.409 160 11401.14 83.27 56928.55 88888.00 2017-06-09 10:43:14.909 160 11401.09 83.26 56928.53 88888.00 2017-06-09 10:43:15.409 160 11401.07 83.26 56928.53 88888.00 2017-06-09 10:43:15.909 160 11401.12 83.30 56928.58 88888.00 2017-06-09 10:43:16.409 160 11401.13 83.30 56928.62 88888.00 2017-06-09 10:43:16.909 160 11401.07 83.33 56928.67 88888.00 2017-06-09 10:43:17.409 160 11401.10 83.30 56928.61 88888.00 2017-06-09 10:43:17.909 160 11401.16 83.32 56928.61 88888.00 2017-06-09 10:43:18.409 160 11401.10 83.35 56928.68 88888.00 2017-06-09 10:43:18.909 160 11401.13 83.32 56928.68 88888.00 2017-06-09 10:43:19.409 160 11401.12 83.30 56928.66 88888.00 2017-06-09 10:43:19.909 160 11401.06 83.32 56928.67 88888.00 2017-06-09 10:43:20.409 160 11401.04 83.32 56928.68 88888.00 2017-06-09 10:43:20.909 160 11401.03 83.27 56928.64 88888.00 2017-06-09 10:43:21.409 160 11401.03 83.27 56928.61 88888.00 2017-06-09 10:43:21.909 160 11401.07 83.30 56928.65 88888.00 2017-06-09 10:43:22.409 160 11401.12 83.30 56928.71 88888.00 2017-06-09 10:43:22.909 160 11401.05 83.30 56928.70 88888.00 2017-06-09 10:43:23.409 160 11400.99 83.33 56928.68 88888.00 2017-06-09 10:43:23.909 160 11401.00 83.33 56928.66 88888.00 2017-06-09 10:43:24.409 160 11401.02 83.32 56928.71 88888.00 2017-06-09 10:43:24.909 160 11400.97 83.33 56928.73 88888.00 2017-06-09 10:43:25.409 160 11400.98 83.32 56928.74 88888.00 2017-06-09 10:43:25.909 160 11400.98 83.33 56928.77 88888.00 2017-06-09 10:43:26.409 160 11400.97 83.32 56928.80 88888.00 2017-06-09 10:43:26.909 160 11401.02 83.35 56928.80 88888.00 2017-06-09 10:43:27.409 160 11401.03 83.34 56928.81 88888.00 2017-06-09 10:43:27.909 160 11400.96 83.32 56928.81 88888.00 2017-06-09 10:43:28.409 160 11400.97 83.32 56928.77 88888.00 2017-06-09 10:43:28.909 160 11400.96 83.32 56928.77 88888.00 2017-06-09 10:43:29.409 160 11400.93 83.30 56928.77 88888.00 2017-06-09 10:43:29.909 160 11400.85 83.33 56928.79 88888.00 2017-06-09 10:43:30.409 160 11400.91 83.32 56928.80 88888.00 2017-06-09 10:43:30.909 160 11400.89 83.33 56928.73 88888.00 2017-06-09 10:43:31.409 160 11400.88 83.37 56928.72 88888.00 2017-06-09 10:43:31.909 160 11400.95 83.36 56928.72 88888.00 2017-06-09 10:43:32.409 160 11400.93 83.32 56928.71 88888.00 2017-06-09 10:43:32.909 160 11400.86 83.35 56928.72 88888.00 2017-06-09 10:43:33.409 160 11400.92 83.36 56928.80 88888.00 2017-06-09 10:43:33.909 160 11400.95 83.35 56928.80 88888.00 2017-06-09 10:43:34.409 160 11400.93 83.35 56928.74 88888.00 2017-06-09 10:43:34.909 160 11400.88 83.36 56928.75 88888.00 2017-06-09 10:43:35.409 160 11400.85 83.35 56928.80 88888.00 2017-06-09 10:43:35.909 160 11400.80 83.41 56928.79 88888.00 2017-06-09 10:43:36.409 160 11400.82 83.41 56928.81 88888.00 2017-06-09 10:43:36.909 160 11400.90 83.39 56928.75 88888.00 2017-06-09 10:43:37.409 160 11400.85 83.37 56928.78 88888.00 2017-06-09 10:43:37.909 160 11400.84 83.39 56928.74 88888.00 2017-06-09 10:43:38.409 160 11400.88 83.37 56928.75 88888.00 2017-06-09 10:43:38.909 160 11400.84 83.34 56928.77 88888.00 2017-06-09 10:43:39.409 160 11400.82 83.36 56928.73 88888.00 2017-06-09 10:43:39.909 160 11400.85 83.37 56928.73 88888.00 2017-06-09 10:43:40.409 160 11400.84 83.40 56928.77 88888.00 2017-06-09 10:43:40.909 160 11400.77 83.42 56928.75 88888.00 2017-06-09 10:43:41.409 160 11400.79 83.44 56928.79 88888.00 2017-06-09 10:43:41.909 160 11400.85 83.46 56928.78 88888.00 2017-06-09 10:43:42.409 160 11400.75 83.48 56928.74 88888.00 2017-06-09 10:43:42.909 160 11400.73 83.46 56928.78 88888.00 2017-06-09 10:43:43.409 160 11400.80 83.43 56928.83 88888.00 2017-06-09 10:43:43.909 160 11400.78 83.41 56928.79 88888.00 2017-06-09 10:43:44.409 160 11400.76 83.44 56928.73 88888.00 2017-06-09 10:43:44.909 160 11400.80 83.44 56928.75 88888.00 2017-06-09 10:43:45.409 160 11400.76 83.43 56928.75 88888.00 2017-06-09 10:43:45.909 160 11400.68 83.46 56928.74 88888.00 2017-06-09 10:43:46.409 160 11400.72 83.44 56928.68 88888.00 2017-06-09 10:43:46.909 160 11400.73 83.42 56928.71 88888.00 2017-06-09 10:43:47.409 160 11400.72 83.43 56928.71 88888.00 2017-06-09 10:43:47.909 160 11400.70 83.46 56928.66 88888.00 2017-06-09 10:43:48.409 160 11400.70 83.44 56928.67 88888.00 2017-06-09 10:43:48.909 160 11400.64 83.42 56928.72 88888.00 2017-06-09 10:43:49.409 160 11400.61 83.41 56928.70 88888.00 2017-06-09 10:43:49.909 160 11400.63 83.41 56928.71 88888.00 2017-06-09 10:43:50.409 160 11400.63 83.41 56928.62 88888.00 2017-06-09 10:43:50.909 160 11400.64 83.39 56928.61 88888.00 2017-06-09 10:43:51.409 160 11400.63 83.39 56928.62 88888.00 2017-06-09 10:43:51.909 160 11400.59 83.40 56928.59 88888.00 2017-06-09 10:43:52.409 160 11400.59 83.41 56928.64 88888.00 2017-06-09 10:43:52.909 160 11400.64 83.40 56928.66 88888.00 2017-06-09 10:43:53.409 160 11400.59 83.39 56928.62 88888.00 2017-06-09 10:43:53.909 160 11400.51 83.37 56928.58 88888.00 2017-06-09 10:43:54.409 160 11400.55 83.36 56928.57 88888.00 2017-06-09 10:43:54.909 160 11400.57 83.36 56928.54 88888.00 2017-06-09 10:43:55.409 160 11400.56 83.35 56928.53 88888.00 2017-06-09 10:43:55.909 160 11400.61 83.35 56928.53 88888.00 2017-06-09 10:43:56.409 160 11400.63 83.36 56928.53 88888.00 2017-06-09 10:43:56.909 160 11400.59 83.39 56928.48 88888.00 2017-06-09 10:43:57.409 160 11400.61 83.40 56928.45 88888.00 2017-06-09 10:43:57.909 160 11400.61 83.40 56928.51 88888.00 2017-06-09 10:43:58.409 160 11400.58 83.40 56928.52 88888.00 2017-06-09 10:43:58.909 160 11400.52 83.40 56928.49 88888.00 2017-06-09 10:43:59.409 160 11400.57 83.36 56928.48 88888.00 2017-06-09 10:43:59.909 160 11400.64 83.40 56928.53 88888.00 2017-06-09 10:44:00.409 160 11400.57 83.42 56928.54 88888.00 2017-06-09 10:44:00.909 160 11400.55 83.43 56928.52 88888.00 2017-06-09 10:44:01.409 160 11400.57 83.42 56928.49 88888.00 2017-06-09 10:44:01.909 160 11400.51 83.41 56928.43 88888.00 2017-06-09 10:44:02.409 160 11400.56 83.43 56928.45 88888.00 2017-06-09 10:44:02.909 160 11400.62 83.42 56928.53 88888.00 2017-06-09 10:44:03.409 160 11400.57 83.40 56928.54 88888.00 2017-06-09 10:44:03.909 160 11400.54 83.42 56928.52 88888.00 2017-06-09 10:44:04.409 160 11400.59 83.42 56928.53 88888.00 2017-06-09 10:44:04.909 160 11400.62 83.44 56928.52 88888.00 2017-06-09 10:44:05.409 160 11400.55 83.46 56928.48 88888.00 2017-06-09 10:44:05.909 160 11400.57 83.46 56928.53 88888.00 2017-06-09 10:44:06.409 160 11400.56 83.42 56928.54 88888.00 2017-06-09 10:44:06.909 160 11400.54 83.42 56928.51 88888.00 2017-06-09 10:44:07.409 160 11400.56 83.44 56928.49 88888.00 2017-06-09 10:44:07.909 160 11400.59 83.42 56928.48 88888.00 2017-06-09 10:44:08.409 160 11400.54 83.41 56928.47 88888.00 2017-06-09 10:44:08.909 160 11400.51 83.41 56928.48 88888.00 2017-06-09 10:44:09.409 160 11400.56 83.40 56928.47 88888.00 2017-06-09 10:44:09.909 160 11400.57 83.40 56928.48 88888.00 2017-06-09 10:44:10.409 160 11400.56 83.46 56928.45 88888.00 2017-06-09 10:44:10.909 160 11400.58 83.47 56928.43 88888.00 2017-06-09 10:44:11.409 160 11400.57 83.44 56928.45 88888.00 2017-06-09 10:44:11.909 160 11400.51 83.46 56928.46 88888.00 2017-06-09 10:44:12.409 160 11400.54 83.47 56928.48 88888.00 2017-06-09 10:44:12.909 160 11400.56 83.46 56928.47 88888.00 2017-06-09 10:44:13.409 160 11400.50 83.41 56928.43 88888.00 2017-06-09 10:44:13.909 160 11400.50 83.41 56928.41 88888.00 2017-06-09 10:44:14.409 160 11400.56 83.40 56928.38 88888.00 2017-06-09 10:44:14.909 160 11400.55 83.37 56928.38 88888.00 2017-06-09 10:44:15.409 160 11400.54 83.35 56928.33 88888.00 2017-06-09 10:44:15.909 160 11400.57 83.36 56928.28 88888.00 2017-06-09 10:44:16.409 160 11400.56 83.36 56928.27 88888.00 2017-06-09 10:44:16.909 160 11400.51 83.35 56928.28 88888.00 2017-06-09 10:44:17.409 160 11400.56 83.39 56928.30 88888.00 2017-06-09 10:44:17.909 160 11400.58 83.42 56928.27 88888.00 2017-06-09 10:44:18.409 160 11400.54 83.41 56928.25 88888.00 2017-06-09 10:44:18.909 160 11400.55 83.39 56928.21 88888.00 2017-06-09 10:44:19.409 160 11400.62 83.40 56928.21 88888.00 2017-06-09 10:44:19.909 160 11400.57 83.39 56928.19 88888.00 2017-06-09 10:44:20.409 160 11400.52 83.41 56928.22 88888.00 2017-06-09 10:44:20.909 160 11400.59 83.40 56928.20 88888.00 2017-06-09 10:44:21.409 160 11400.59 83.37 56928.20 88888.00 2017-06-09 10:44:21.909 160 11400.56 83.40 56928.16 88888.00 2017-06-09 10:44:22.409 160 11400.58 83.43 56928.06 88888.00 2017-06-09 10:44:22.909 160 11400.59 83.41 56928.06 88888.00 2017-06-09 10:44:23.409 160 11400.58 83.39 56928.02 88888.00 2017-06-09 10:44:23.909 160 11400.59 83.41 56928.00 88888.00 2017-06-09 10:44:24.409 160 11400.58 83.43 56928.00 88888.00 2017-06-09 10:44:24.909 160 11400.56 83.43 56927.98 88888.00 2017-06-09 10:44:25.409 160 11400.58 83.44 56927.98 88888.00 2017-06-09 10:44:25.909 160 11400.66 83.44 56928.01 88888.00 2017-06-09 10:44:26.409 160 11400.59 83.41 56927.98 88888.00 2017-06-09 10:44:26.909 160 11400.57 83.42 56927.98 88888.00 2017-06-09 10:44:27.409 160 11400.64 83.41 56927.96 88888.00 2017-06-09 10:44:27.909 160 11400.64 83.42 56927.90 88888.00 2017-06-09 10:44:28.409 160 11400.57 83.42 56927.93 88888.00 2017-06-09 10:44:28.909 160 11400.65 83.41 56927.96 88888.00 2017-06-09 10:44:29.409 160 11400.62 83.40 56927.96 88888.00 2017-06-09 10:44:29.909 160 11400.57 83.43 56927.96 88888.00 2017-06-09 10:44:30.409 160 11400.68 83.40 56927.93 88888.00 2017-06-09 10:44:30.909 160 11400.66 83.35 56927.88 88888.00 2017-06-09 10:44:31.409 160 11400.62 83.35 56927.88 88888.00 2017-06-09 10:44:31.909 160 11400.65 83.42 56927.84 88888.00 2017-06-09 10:44:32.409 160 11400.68 83.48 56927.84 88888.00 2017-06-09 10:44:32.909 160 11400.66 83.47 56927.88 88888.00 2017-06-09 10:44:33.409 160 11400.69 83.47 56927.84 88888.00 2017-06-09 10:44:33.909 160 11400.75 83.39 56927.80 88888.00 2017-06-09 10:44:34.409 160 11400.72 83.35 56927.78 88888.00 2017-06-09 10:44:34.909 160 11400.64 83.33 56927.76 88888.00 2017-06-09 10:44:35.409 160 11400.70 83.34 56927.74 88888.00 2017-06-09 10:44:35.909 160 11400.70 83.35 56927.71 88888.00 2017-06-09 10:44:36.409 160 11400.69 83.37 56927.71 88888.00 2017-06-09 10:44:36.909 160 11400.70 83.37 56927.71 88888.00 2017-06-09 10:44:37.409 160 11400.73 83.37 56927.72 88888.00 2017-06-09 10:44:37.909 160 11400.69 83.32 56927.68 88888.00 2017-06-09 10:44:38.409 160 11400.66 83.29 56927.68 88888.00 2017-06-09 10:44:38.909 160 11400.71 83.30 56927.68 88888.00 2017-06-09 10:44:39.409 160 11400.69 83.30 56927.65 88888.00 2017-06-09 10:44:39.909 160 11400.64 83.33 56927.66 88888.00 2017-06-09 10:44:40.409 160 11400.65 83.35 56927.63 88888.00 2017-06-09 10:44:40.909 160 11400.72 83.34 56927.59 88888.00 2017-06-09 10:44:41.409 160 11400.72 83.34 56927.58 88888.00 2017-06-09 10:44:41.909 160 11400.76 83.32 56927.56 88888.00 2017-06-09 10:44:42.409 160 11400.75 83.30 56927.56 88888.00 2017-06-09 10:44:42.909 160 11400.71 83.35 56927.58 88888.00 2017-06-09 10:44:43.409 160 11400.77 83.39 56927.62 88888.00 2017-06-09 10:44:43.909 160 11400.77 83.40 56927.58 88888.00 2017-06-09 10:44:44.409 160 11400.70 83.37 56927.58 88888.00 2017-06-09 10:44:44.909 160 11400.75 83.41 56927.58 88888.00 2017-06-09 10:44:45.409 160 11400.83 83.40 56927.56 88888.00 2017-06-09 10:44:45.909 160 11400.77 83.34 56927.55 88888.00 2017-06-09 10:44:46.409 160 11400.73 83.36 56927.57 88888.00 2017-06-09 10:44:46.909 160 11400.75 83.42 56927.58 88888.00 2017-06-09 10:44:47.409 160 11400.73 83.36 56927.55 88888.00 2017-06-09 10:44:47.909 160 11400.72 83.34 56927.49 88888.00 2017-06-09 10:44:48.409 160 11400.73 83.32 56927.48 88888.00 2017-06-09 10:44:48.909 160 11400.78 83.34 56927.50 88888.00 2017-06-09 10:44:49.409 160 11400.76 83.35 56927.50 88888.00 2017-06-09 10:44:49.909 160 11400.78 83.36 56927.48 88888.00 2017-06-09 10:44:50.409 160 11400.84 83.40 56927.49 88888.00 2017-06-09 10:44:50.909 160 11400.78 83.35 56927.46 88888.00 2017-06-09 10:44:51.409 160 11400.76 83.35 56927.44 88888.00 2017-06-09 10:44:51.909 160 11400.83 83.33 56927.40 88888.00 2017-06-09 10:44:52.409 160 11400.88 83.29 56927.39 88888.00 2017-06-09 10:44:52.909 160 11400.84 83.28 56927.39 88888.00 2017-06-09 10:44:53.409 160 11400.83 83.29 56927.39 88888.00 2017-06-09 10:44:53.909 160 11400.85 83.30 56927.40 88888.00 2017-06-09 10:44:54.409 160 11400.76 83.32 56927.40 88888.00 2017-06-09 10:44:54.909 160 11400.78 83.33 56927.38 88888.00 2017-06-09 10:44:55.409 160 11400.85 83.34 56927.35 88888.00 2017-06-09 10:44:55.909 160 11400.78 83.34 56927.32 88888.00 2017-06-09 10:44:56.409 160 11400.79 83.35 56927.32 88888.00 2017-06-09 10:44:56.909 160 11400.85 83.33 56927.39 88888.00 2017-06-09 10:44:57.409 160 11400.88 83.30 56927.36 88888.00 2017-06-09 10:44:57.909 160 11400.83 83.30 56927.36 88888.00 2017-06-09 10:44:58.409 160 11400.85 83.30 56927.33 88888.00 2017-06-09 10:44:58.909 160 11400.92 83.30 56927.38 88888.00 2017-06-09 10:44:59.409 160 11400.89 83.30 56927.38 88888.00 2017-06-09 10:44:59.909 160 11400.91 83.32 56927.39 88888.00 2017-06-09 10:45:00.409 160 11400.92 83.33 56927.37 88888.00 2017-06-09 10:45:00.909 160 11400.89 83.35 56927.37 88888.00 2017-06-09 10:45:01.409 160 11400.92 83.37 56927.40 88888.00 2017-06-09 10:45:01.909 160 11400.96 83.34 56927.44 88888.00 2017-06-09 10:45:02.409 160 11400.95 83.35 56927.42 88888.00 2017-06-09 10:45:02.909 160 11400.92 83.36 56927.40 88888.00 2017-06-09 10:45:03.409 160 11400.95 83.35 56927.39 88888.00 2017-06-09 10:45:03.909 160 11400.92 83.34 56927.37 88888.00 2017-06-09 10:45:04.409 160 11400.90 83.32 56927.33 88888.00 2017-06-09 10:45:04.909 160 11400.96 83.34 56927.36 88888.00 2017-06-09 10:45:05.409 160 11400.98 83.36 56927.39 88888.00 2017-06-09 10:45:05.909 160 11400.97 83.32 56927.43 88888.00 2017-06-09 10:45:06.409 160 11400.97 83.34 56927.40 88888.00 2017-06-09 10:45:06.909 160 11400.95 83.33 56927.42 88888.00 2017-06-09 10:45:07.409 160 11400.91 83.36 56927.40 88888.00 2017-06-09 10:45:07.909 160 11400.90 83.39 56927.42 88888.00 2017-06-09 10:45:08.409 160 11400.95 83.40 56927.42 88888.00 2017-06-09 10:45:08.909 160 11400.90 83.40 56927.40 88888.00 2017-06-09 10:45:09.409 160 11400.91 83.39 56927.36 88888.00 2017-06-09 10:45:09.909 160 11400.91 83.35 56927.35 88888.00 2017-06-09 10:45:10.409 160 11400.88 83.36 56927.37 88888.00 2017-06-09 10:45:10.909 160 11400.89 83.35 56927.39 88888.00 2017-06-09 10:45:11.409 160 11400.93 83.34 56927.40 88888.00 2017-06-09 10:45:11.909 160 11400.93 83.32 56927.44 88888.00 2017-06-09 10:45:12.409 160 11400.90 83.30 56927.42 88888.00 2017-06-09 10:45:12.909 160 11400.99 83.35 56927.40 88888.00 2017-06-09 10:45:13.409 160 11401.04 83.37 56927.39 88888.00 2017-06-09 10:45:13.909 160 11400.98 83.37 56927.37 88888.00 2017-06-09 10:45:14.409 160 11400.97 83.36 56927.37 88888.00 2017-06-09 10:45:14.909 160 11401.00 83.33 56927.40 88888.00 2017-06-09 10:45:15.409 160 11400.95 83.34 56927.43 88888.00 2017-06-09 10:45:15.909 160 11400.89 83.37 56927.42 88888.00 2017-06-09 10:45:16.409 160 11400.99 83.37 56927.45 88888.00 2017-06-09 10:45:16.909 160 11400.93 83.37 56927.50 88888.00 2017-06-09 10:45:17.409 160 11400.93 83.32 56927.50 88888.00 2017-06-09 10:45:17.909 160 11400.99 83.32 56927.49 88888.00 2017-06-09 10:45:18.409 160 11400.95 83.34 56927.44 88888.00 2017-06-09 10:45:18.909 160 11400.90 83.34 56927.40 88888.00 2017-06-09 10:45:19.409 160 11400.89 83.36 56927.43 88888.00 2017-06-09 10:45:19.909 160 11401.02 83.40 56927.40 88888.00 2017-06-09 10:45:20.409 160 11400.93 83.40 56927.35 88888.00 2017-06-09 10:45:20.909 160 11400.92 83.39 56927.31 88888.00 2017-06-09 10:45:21.409 160 11400.95 83.36 56927.30 88888.00 2017-06-09 10:45:21.909 160 11400.86 83.37 56927.29 88888.00 2017-06-09 10:45:22.409 160 11400.88 83.36 56927.29 88888.00 2017-06-09 10:45:22.909 160 11400.91 83.37 56927.27 88888.00 2017-06-09 10:45:23.410 160 11400.91 83.37 56927.24 88888.00 2017-06-09 10:45:23.910 160 11400.83 83.36 56927.24 88888.00 2017-06-09 10:45:24.410 160 11400.85 83.36 56927.20 88888.00 2017-06-09 10:45:24.910 160 11400.83 83.37 56927.17 88888.00 2017-06-09 10:45:25.410 160 11400.77 83.40 56927.17 88888.00 2017-06-09 10:45:25.910 160 11400.77 83.41 56927.19 88888.00 2017-06-09 10:45:26.410 160 11400.77 83.39 56927.23 88888.00 2017-06-09 10:45:26.910 160 11400.76 83.40 56927.18 88888.00 2017-06-09 10:45:27.410 160 11400.78 83.40 56927.17 88888.00 2017-06-09 10:45:27.910 160 11400.83 83.36 56927.18 88888.00 2017-06-09 10:45:28.410 160 11400.79 83.37 56927.21 88888.00 2017-06-09 10:45:28.910 160 11400.79 83.41 56927.21 88888.00 2017-06-09 10:45:29.410 160 11400.80 83.41 56927.23 88888.00 2017-06-09 10:45:29.910 160 11400.72 83.40 56927.21 88888.00 2017-06-09 10:45:30.410 160 11400.65 83.42 56927.19 88888.00 2017-06-09 10:45:30.910 160 11400.71 83.41 56927.18 88888.00 2017-06-09 10:45:31.410 160 11400.73 83.39 56927.21 88888.00 2017-06-09 10:45:31.910 160 11400.73 83.40 56927.21 88888.00 2017-06-09 10:45:32.410 160 11400.71 83.44 56927.17 88888.00 2017-06-09 10:45:32.910 160 11400.73 83.44 56927.18 88888.00 2017-06-09 10:45:33.410 160 11400.75 83.42 56927.18 88888.00 2017-06-09 10:45:33.910 160 11400.70 83.42 56927.20 88888.00 2017-06-09 10:45:34.410 160 11400.75 83.44 56927.20 88888.00 2017-06-09 10:45:34.910 160 11400.76 83.44 56927.20 88888.00 2017-06-09 10:45:35.410 160 11400.78 83.46 56927.19 88888.00 2017-06-09 10:45:35.910 160 11400.78 83.43 56927.19 88888.00 2017-06-09 10:45:36.410 160 11400.76 83.40 56927.20 88888.00 2017-06-09 10:45:36.910 160 11400.75 83.42 56927.16 88888.00 2017-06-09 10:45:37.410 160 11400.77 83.43 56927.16 88888.00 2017-06-09 10:45:37.910 160 11400.73 83.43 56927.11 88888.00 2017-06-09 10:45:38.410 160 11400.70 83.44 56927.14 88888.00 2017-06-09 10:45:38.910 160 11400.77 83.44 56927.20 88888.00 2017-06-09 10:45:39.410 160 11400.76 83.43 56927.14 88888.00 2017-06-09 10:45:39.910 160 11400.66 83.41 56927.08 88888.00 2017-06-09 10:45:40.410 160 11400.71 83.43 56927.10 88888.00 2017-06-09 10:45:40.910 160 11400.76 83.41 56927.03 88888.00 2017-06-09 10:45:41.410 160 11400.63 83.36 56927.03 88888.00 2017-06-09 10:45:41.910 160 11400.62 83.37 56926.98 88888.00 2017-06-09 10:45:42.410 160 11400.66 83.39 56926.97 88888.00 2017-06-09 10:45:42.910 160 11400.66 83.40 56926.93 88888.00 2017-06-09 10:45:43.410 160 11400.65 83.40 56926.94 88888.00 2017-06-09 10:45:43.910 160 11400.63 83.39 56926.91 88888.00 2017-06-09 10:45:44.410 160 11400.58 83.39 56926.81 88888.00 2017-06-09 10:45:44.910 160 11400.51 83.40 56926.80 88888.00 2017-06-09 10:45:45.410 160 11400.56 83.34 56926.84 88888.00 2017-06-09 10:45:45.910 160 11400.58 83.30 56926.81 88888.00 2017-06-09 10:45:46.410 160 11400.51 83.33 56926.80 88888.00 2017-06-09 10:45:46.910 160 11400.48 83.34 56926.84 88888.00 2017-06-09 10:45:47.410 160 11400.51 83.32 56926.86 88888.00 2017-06-09 10:45:47.910 160 11400.49 83.34 56926.82 88888.00 2017-06-09 10:45:48.410 160 11400.52 83.37 56926.76 88888.00 2017-06-09 10:45:48.910 160 11400.57 83.35 56926.76 88888.00 2017-06-09 10:45:49.410 160 11400.57 83.35 56926.79 88888.00 2017-06-09 10:45:49.910 160 11400.56 83.35 56926.81 88888.00 2017-06-09 10:45:50.410 160 11400.52 83.32 56926.74 88888.00 2017-06-09 10:45:50.910 160 11400.50 83.33 56926.73 88888.00 2017-06-09 10:45:51.410 160 11400.49 83.30 56926.71 88888.00 2017-06-09 10:45:51.910 160 11400.49 83.34 56926.66 88888.00 2017-06-09 10:45:52.410 160 11400.48 83.30 56926.61 88888.00 2017-06-09 10:45:52.910 160 11400.44 83.28 56926.63 88888.00 2017-06-09 10:45:53.410 160 11400.47 83.27 56926.66 88888.00 2017-06-09 10:45:53.910 160 11400.44 83.27 56926.60 88888.00 2017-06-09 10:45:54.410 160 11400.41 83.24 56926.55 88888.00 2017-06-09 10:45:54.910 160 11400.35 83.24 56926.55 88888.00 2017-06-09 10:45:55.410 160 11400.40 83.26 56926.54 88888.00 2017-06-09 10:45:55.910 160 11400.36 83.22 56926.48 88888.00 2017-06-09 10:45:56.410 160 11400.31 83.24 56926.54 88888.00 2017-06-09 10:45:56.910 160 11400.35 83.23 56926.52 88888.00 2017-06-09 10:45:57.410 160 11400.34 83.20 56926.49 88888.00 2017-06-09 10:45:57.910 160 11400.28 83.16 56926.43 88888.00 2017-06-09 10:45:58.410 160 11400.30 83.20 56926.39 88888.00 2017-06-09 10:45:58.910 160 11400.34 83.16 56926.35 88888.00 2017-06-09 10:45:59.410 160 11400.31 83.16 56926.29 88888.00 2017-06-09 10:45:59.910 160 11400.31 83.13 56926.26 88888.00 2017-06-09 10:46:00.410 160 11400.34 83.14 56926.21 88888.00 2017-06-09 10:46:00.910 160 11400.29 83.13 56926.22 88888.00 2017-06-09 10:46:01.410 160 11400.29 83.14 56926.24 88888.00 2017-06-09 10:46:01.910 160 11400.33 83.16 56926.20 88888.00 2017-06-09 10:46:02.410 160 11400.27 83.13 56926.18 88888.00 2017-06-09 10:46:02.910 160 11400.24 83.12 56926.18 88888.00 2017-06-09 10:46:03.410 160 11400.31 83.10 56926.14 88888.00 2017-06-09 10:46:03.910 160 11400.26 83.14 56926.11 88888.00 2017-06-09 10:46:04.410 160 11400.22 83.12 56926.14 88888.00 2017-06-09 10:46:04.910 160 11400.29 83.12 56926.07 88888.00 2017-06-09 10:46:05.410 160 11400.23 83.07 56926.02 88888.00 2017-06-09 10:46:05.910 160 11400.16 83.06 56925.96 88888.00 2017-06-09 10:46:06.410 160 11400.22 83.08 56925.91 88888.00 2017-06-09 10:46:06.910 160 11400.24 83.06 56925.95 88888.00 2017-06-09 10:46:07.410 160 11400.17 83.03 56925.89 88888.00 2017-06-09 10:46:07.910 160 11400.24 83.01 56925.85 88888.00 2017-06-09 10:46:08.410 160 11400.27 83.02 56925.88 88888.00 2017-06-09 10:46:08.910 160 11400.21 83.00 56925.88 88888.00 2017-06-09 10:46:09.410 160 11400.20 83.00 56925.84 88888.00 2017-06-09 10:46:09.910 160 11400.26 82.98 56925.83 88888.00 2017-06-09 10:46:10.410 160 11400.26 82.94 56925.77 88888.00 2017-06-09 10:46:10.910 160 11400.22 82.94 56925.75 88888.00 2017-06-09 10:46:11.410 160 11400.21 82.90 56925.73 88888.00 2017-06-09 10:46:11.910 160 11400.23 82.87 56925.71 88888.00 2017-06-09 10:46:12.410 160 11400.20 82.87 56925.67 88888.00 2017-06-09 10:46:12.910 160 11400.20 82.88 56925.65 88888.00 2017-06-09 10:46:13.410 160 11400.20 82.86 56925.65 88888.00 2017-06-09 10:46:13.910 160 11400.19 82.88 56925.59 88888.00 2017-06-09 10:46:14.410 160 11400.17 82.93 56925.51 88888.00 2017-06-09 10:46:14.910 160 11400.16 82.93 56925.46 88888.00 2017-06-09 10:46:15.410 160 11400.13 82.95 56925.46 88888.00 2017-06-09 10:46:15.910 160 11400.13 82.93 56925.50 88888.00 2017-06-09 10:46:16.410 160 11400.17 82.86 56925.49 88888.00 2017-06-09 10:46:16.910 160 11400.14 82.86 56925.41 88888.00 2017-06-09 10:46:17.410 160 11400.10 82.88 56925.36 88888.00 2017-06-09 10:46:17.910 160 11400.12 82.83 56925.39 88888.00 2017-06-09 10:46:18.410 160 11400.06 82.86 56925.41 88888.00 2017-06-09 10:46:18.910 160 11400.03 82.85 56925.38 88888.00 2017-06-09 10:46:19.410 160 11400.10 82.82 56925.33 88888.00 2017-06-09 10:46:19.910 160 11400.09 82.81 56925.31 88888.00 2017-06-09 10:46:20.410 160 11400.09 82.86 56925.32 88888.00 2017-06-09 10:46:20.910 160 11400.08 82.86 56925.32 88888.00 2017-06-09 10:46:21.410 160 11400.06 82.78 56925.27 88888.00 2017-06-09 10:46:21.910 160 11400.07 82.81 56925.27 88888.00 2017-06-09 10:46:22.410 160 11400.07 82.82 56925.27 88888.00 2017-06-09 10:46:22.910 160 11400.05 82.81 56925.22 88888.00 2017-06-09 10:46:23.410 160 11400.03 82.75 56925.20 88888.00 2017-06-09 10:46:23.910 160 11400.07 82.74 56925.20 88888.00 2017-06-09 10:46:24.410 160 11400.10 82.74 56925.19 88888.00 2017-06-09 10:46:24.910 160 11400.06 82.76 56925.18 88888.00 2017-06-09 10:46:25.410 160 11400.00 82.75 56925.17 88888.00 2017-06-09 10:46:25.910 160 11400.03 82.74 56925.17 88888.00 2017-06-09 10:46:26.410 160 11400.01 82.74 56925.12 88888.00 2017-06-09 10:46:26.910 160 11399.94 82.71 56925.09 88888.00 2017-06-09 10:46:27.410 160 11399.96 82.71 56925.07 88888.00 2017-06-09 10:46:27.910 160 11399.95 82.69 56925.05 88888.00 2017-06-09 10:46:28.410 160 11399.92 82.69 56925.05 88888.00 2017-06-09 10:46:28.910 160 11399.96 82.74 56925.08 88888.00 2017-06-09 10:46:29.410 160 11399.96 82.68 56925.09 88888.00 2017-06-09 10:46:29.910 160 11399.91 82.66 56925.07 88888.00 2017-06-09 10:46:30.410 160 11399.91 82.66 56925.07 88888.00 2017-06-09 10:46:30.910 160 11399.93 82.64 56925.09 88888.00 2017-06-09 10:46:31.410 160 11399.93 82.64 56925.11 88888.00 2017-06-09 10:46:31.910 160 11399.92 82.65 56925.08 88888.00 2017-06-09 10:46:32.410 160 11399.91 82.66 56925.02 88888.00 2017-06-09 10:46:32.910 160 11399.93 82.68 56924.99 88888.00 2017-06-09 10:46:33.410 160 11399.88 82.67 56924.96 88888.00 2017-06-09 10:46:33.910 160 11399.91 82.68 56924.98 88888.00 2017-06-09 10:46:34.410 160 11399.85 82.69 56925.00 88888.00 2017-06-09 10:46:34.910 160 11399.80 82.67 56925.02 88888.00 2017-06-09 10:46:35.410 160 11399.80 82.66 56925.01 88888.00 2017-06-09 10:46:35.910 160 11399.88 82.68 56924.99 88888.00 2017-06-09 10:46:36.410 160 11399.85 82.66 56924.98 88888.00 2017-06-09 10:46:36.910 160 11399.81 82.68 56924.98 88888.00 2017-06-09 10:46:37.410 160 11399.82 82.66 56925.02 88888.00 2017-06-09 10:46:37.910 160 11399.84 82.67 56925.02 88888.00 2017-06-09 10:46:38.410 160 11399.86 82.71 56925.02 88888.00 2017-06-09 10:46:38.910 160 11399.91 82.69 56925.02 88888.00 2017-06-09 10:46:39.410 160 11399.89 82.68 56924.98 88888.00 2017-06-09 10:46:39.910 160 11399.82 82.71 56924.99 88888.00 2017-06-09 10:46:40.410 160 11399.86 82.71 56925.07 88888.00 2017-06-09 10:46:40.910 160 11399.89 82.69 56925.06 88888.00 2017-06-09 10:46:41.410 160 11399.86 82.73 56924.96 88888.00 2017-06-09 10:46:41.910 160 11399.88 82.76 56924.96 88888.00 2017-06-09 10:46:42.410 160 11399.96 82.73 56924.96 88888.00 2017-06-09 10:46:42.910 160 11399.93 82.71 56924.92 88888.00 2017-06-09 10:46:43.410 160 11399.93 82.74 56924.93 88888.00 2017-06-09 10:46:43.910 160 11399.94 82.68 56924.92 88888.00 2017-06-09 10:46:44.410 160 11399.91 82.65 56924.85 88888.00 2017-06-09 10:46:44.910 160 11399.85 82.66 56924.88 88888.00 2017-06-09 10:46:45.410 160 11399.87 82.65 56924.89 88888.00 2017-06-09 10:46:45.910 160 11399.88 82.68 56924.83 88888.00 2017-06-09 10:46:46.410 160 11399.84 82.73 56924.83 88888.00 2017-06-09 10:46:46.910 160 11399.87 82.71 56924.83 88888.00 2017-06-09 10:46:47.410 160 11399.93 82.65 56924.80 88888.00 2017-06-09 10:46:47.910 160 11399.91 82.66 56924.80 88888.00 2017-06-09 10:46:48.410 160 11399.91 82.68 56924.82 88888.00 2017-06-09 10:46:48.910 160 11399.94 82.66 56924.80 88888.00 2017-06-09 10:46:49.410 160 11399.87 82.65 56924.77 88888.00 2017-06-09 10:46:49.910 160 11399.85 82.67 56924.82 88888.00 2017-06-09 10:46:50.410 160 11399.86 82.65 56924.82 88888.00 2017-06-09 10:46:50.910 160 11399.89 82.62 56924.81 88888.00 2017-06-09 10:46:51.410 160 11399.87 82.62 56924.76 88888.00 2017-06-09 10:46:51.910 160 11399.88 82.65 56924.70 88888.00 2017-06-09 10:46:52.410 160 11399.89 82.65 56924.67 88888.00 2017-06-09 10:46:52.910 160 11399.87 82.62 56924.67 88888.00 2017-06-09 10:46:53.410 160 11399.89 82.60 56924.67 88888.00 2017-06-09 10:46:53.910 160 11399.93 82.59 56924.66 88888.00 2017-06-09 10:46:54.410 160 11399.88 82.61 56924.66 88888.00 2017-06-09 10:46:54.910 160 11399.87 82.60 56924.67 88888.00 2017-06-09 10:46:55.410 160 11399.94 82.55 56924.66 88888.00 2017-06-09 10:46:55.910 160 11399.92 82.55 56924.66 88888.00 2017-06-09 10:46:56.410 160 11399.86 82.62 56924.63 88888.00 2017-06-09 10:46:56.910 160 11399.91 82.67 56924.64 88888.00 2017-06-09 10:46:57.410 160 11399.89 82.64 56924.63 88888.00 2017-06-09 10:46:57.910 160 11399.85 82.58 56924.63 88888.00 2017-06-09 10:46:58.410 160 11399.88 82.58 56924.66 88888.00 2017-06-09 10:46:58.910 160 11399.91 82.56 56924.64 88888.00 2017-06-09 10:46:59.410 160 11399.85 82.64 56924.62 88888.00 2017-06-09 10:46:59.910 160 11399.87 82.65 56924.64 88888.00 2017-06-09 10:47:00.410 160 11399.89 82.62 56924.62 88888.00 2017-06-09 10:47:00.910 160 11399.88 82.53 56924.60 88888.00 2017-06-09 10:47:01.410 160 11399.88 82.55 56924.60 88888.00 2017-06-09 10:47:01.910 160 11399.95 82.60 56924.55 88888.00 2017-06-09 10:47:02.410 160 11399.93 82.54 56924.56 88888.00 2017-06-09 10:47:02.910 160 11399.93 82.53 56924.54 88888.00 2017-06-09 10:47:03.410 160 11399.95 82.56 56924.53 88888.00 2017-06-09 10:47:03.910 160 11399.94 82.54 56924.51 88888.00 2017-06-09 10:47:04.410 160 11399.88 82.52 56924.54 88888.00 2017-06-09 10:47:04.910 160 11399.88 82.55 56924.51 88888.00 2017-06-09 10:47:05.410 160 11399.91 82.52 56924.48 88888.00 2017-06-09 10:47:05.910 160 11399.87 82.52 56924.49 88888.00 2017-06-09 10:47:06.410 160 11399.85 82.51 56924.44 88888.00 2017-06-09 10:47:06.910 160 11399.87 82.54 56924.47 88888.00 2017-06-09 10:47:07.410 160 11399.89 82.49 56924.45 88888.00 2017-06-09 10:47:07.910 160 11399.89 82.48 56924.47 88888.00 2017-06-09 10:47:08.410 160 11399.88 82.47 56924.41 88888.00 2017-06-09 10:47:08.910 160 11399.89 82.46 56924.40 88888.00 2017-06-09 10:47:09.410 160 11399.85 82.48 56924.40 88888.00 2017-06-09 10:47:09.910 160 11399.86 82.51 56924.40 88888.00 2017-06-09 10:47:10.410 160 11399.85 82.52 56924.42 88888.00 2017-06-09 10:47:10.910 160 11399.86 82.55 56924.38 88888.00 2017-06-09 10:47:11.410 160 11399.86 82.60 56924.37 88888.00 2017-06-09 10:47:11.910 160 11399.87 82.56 56924.41 88888.00 2017-06-09 10:47:12.410 160 11399.84 82.46 56924.40 88888.00 2017-06-09 10:47:12.910 160 11399.80 82.48 56924.36 88888.00 2017-06-09 10:47:13.410 160 11399.88 82.49 56924.38 88888.00 2017-06-09 10:47:13.910 160 11399.86 82.49 56924.42 88888.00 2017-06-09 10:47:14.410 160 11399.86 82.47 56924.38 88888.00 2017-06-09 10:47:14.910 160 11399.89 82.41 56924.40 88888.00 2017-06-09 10:47:15.410 160 11399.82 82.41 56924.36 88888.00 2017-06-09 10:47:15.910 160 11399.79 82.45 56924.34 88888.00 2017-06-09 10:47:16.410 160 11399.82 82.40 56924.35 88888.00 2017-06-09 10:47:16.910 160 11399.81 82.37 56924.31 88888.00 2017-06-09 10:47:17.410 160 11399.74 82.38 56924.32 88888.00 2017-06-09 10:47:17.910 160 11399.79 82.46 56924.31 88888.00 2017-06-09 10:47:18.411 160 11399.78 82.49 56924.28 88888.00 2017-06-09 10:47:18.911 160 11399.72 82.48 56924.31 88888.00 2017-06-09 10:47:19.411 160 11399.72 82.56 56924.32 88888.00 2017-06-09 10:47:19.911 160 11399.74 82.61 56924.34 88888.00 2017-06-09 10:47:20.411 160 11399.74 82.54 56924.35 88888.00 2017-06-09 10:47:20.911 160 11399.73 82.54 56924.35 88888.00 2017-06-09 10:47:21.411 160 11399.74 82.54 56924.37 88888.00 2017-06-09 10:47:21.911 160 11399.70 82.54 56924.37 88888.00 2017-06-09 10:47:22.411 160 11399.66 82.53 56924.34 88888.00 2017-06-09 10:47:22.911 160 11399.75 82.53 56924.32 88888.00 2017-06-09 10:47:23.411 160 11399.71 82.53 56924.32 88888.00 2017-06-09 10:47:23.911 160 11399.66 82.56 56924.30 88888.00 2017-06-09 10:47:24.411 160 11399.73 82.58 56924.34 88888.00 2017-06-09 10:47:24.911 160 11399.73 82.54 56924.34 88888.00 2017-06-09 10:47:25.411 160 11399.68 82.54 56924.32 88888.00 2017-06-09 10:47:25.911 160 11399.72 82.55 56924.28 88888.00 2017-06-09 10:47:26.411 160 11399.75 82.53 56924.19 88888.00 2017-06-09 10:47:26.911 160 11399.70 82.49 56924.27 88888.00 2017-06-09 10:47:27.411 160 11399.64 82.49 56924.29 88888.00 2017-06-09 10:47:27.911 160 11399.72 82.53 56924.30 88888.00 2017-06-09 10:47:28.411 160 11399.75 82.54 56924.31 88888.00 2017-06-09 10:47:28.911 160 11399.73 82.55 56924.34 88888.00 2017-06-09 10:47:29.411 160 11399.75 82.53 56924.32 88888.00 2017-06-09 10:47:29.911 160 11399.75 82.53 56924.34 88888.00 2017-06-09 10:47:30.411 160 11399.68 82.55 56924.35 88888.00 2017-06-09 10:47:30.911 160 11399.68 82.54 56924.35 88888.00 2017-06-09 10:47:31.411 160 11399.67 82.56 56924.36 88888.00 2017-06-09 10:47:31.911 160 11399.60 82.60 56924.36 88888.00 2017-06-09 10:47:32.411 160 11399.64 82.69 56924.37 88888.00 2017-06-09 10:47:32.911 160 11399.70 82.68 56924.36 88888.00 2017-06-09 10:47:33.411 160 11399.67 82.67 56924.34 88888.00 2017-06-09 10:47:33.911 160 11399.64 82.68 56924.29 88888.00 2017-06-09 10:47:34.411 160 11399.73 82.65 56924.27 88888.00 2017-06-09 10:47:34.911 160 11399.67 82.64 56924.27 88888.00 2017-06-09 10:47:35.411 160 11399.64 82.65 56924.29 88888.00 2017-06-09 10:47:35.911 160 11399.66 82.66 56924.31 88888.00 2017-06-09 10:47:36.411 160 11399.67 82.64 56924.30 88888.00 2017-06-09 10:47:36.911 160 11399.64 82.61 56924.25 88888.00 2017-06-09 10:47:37.411 160 11399.61 82.61 56924.23 88888.00 2017-06-09 10:47:37.911 160 11399.60 82.61 56924.23 88888.00 2017-06-09 10:47:38.411 160 11399.58 82.60 56924.22 88888.00 2017-06-09 10:47:38.911 160 11399.57 82.59 56924.23 88888.00 2017-06-09 10:47:39.411 160 11399.60 82.61 56924.21 88888.00 2017-06-09 10:47:39.911 160 11399.60 82.65 56924.16 88888.00 2017-06-09 10:47:40.411 160 11399.54 82.62 56924.17 88888.00 2017-06-09 10:47:40.911 160 11399.54 82.61 56924.18 88888.00 2017-06-09 10:47:41.411 160 11399.53 82.64 56924.17 88888.00 2017-06-09 10:47:41.911 160 11399.51 82.64 56924.19 88888.00 2017-06-09 10:47:42.411 160 11399.52 82.64 56924.18 88888.00 2017-06-09 10:47:42.911 160 11399.47 82.59 56924.10 88888.00 2017-06-09 10:47:43.411 160 11399.49 82.61 56924.08 88888.00 2017-06-09 10:47:43.911 160 11399.52 82.62 56924.10 88888.00 2017-06-09 10:47:44.411 160 11399.53 82.64 56924.16 88888.00 2017-06-09 10:47:44.911 160 11399.50 82.65 56924.17 88888.00 2017-06-09 10:47:45.411 160 11399.49 82.68 56924.12 88888.00 2017-06-09 10:47:45.911 160 11399.53 82.67 56924.10 88888.00 2017-06-09 10:47:46.411 160 11399.54 82.67 56924.13 88888.00 2017-06-09 10:47:46.911 160 11399.54 82.71 56924.16 88888.00 2017-06-09 10:47:47.411 160 11399.53 82.74 56924.18 88888.00 2017-06-09 10:47:47.911 160 11399.52 82.72 56924.16 88888.00 2017-06-09 10:47:48.411 160 11399.52 82.68 56924.15 88888.00 2017-06-09 10:47:48.911 160 11399.50 82.66 56924.17 88888.00 2017-06-09 10:47:49.411 160 11399.53 82.71 56924.15 88888.00 2017-06-09 10:47:49.911 160 11399.50 82.72 56924.12 88888.00 2017-06-09 10:47:50.411 160 11399.54 82.72 56924.08 88888.00 2017-06-09 10:47:50.911 160 11399.58 82.73 56924.05 88888.00 2017-06-09 10:47:51.411 160 11399.51 82.69 56924.10 88888.00 2017-06-09 10:47:51.911 160 11399.51 82.67 56924.11 88888.00 2017-06-09 10:47:52.411 160 11399.54 82.67 56924.13 88888.00 2017-06-09 10:47:52.911 160 11399.51 82.68 56924.09 88888.00 2017-06-09 10:47:53.411 160 11399.47 82.74 56924.08 88888.00 2017-06-09 10:47:53.911 160 11399.52 82.73 56924.05 88888.00 2017-06-09 10:47:54.411 160 11399.46 82.71 56924.06 88888.00 2017-06-09 10:47:54.911 160 11399.43 82.67 56924.06 88888.00 2017-06-09 10:47:55.411 160 11399.43 82.64 56924.00 88888.00 2017-06-09 10:47:55.911 160 11399.50 82.64 56923.99 88888.00 2017-06-09 10:47:56.411 160 11399.51 82.66 56923.99 88888.00 2017-06-09 10:47:56.911 160 11399.53 82.69 56923.96 88888.00 2017-06-09 10:47:57.411 160 11399.53 82.73 56923.96 88888.00 2017-06-09 10:47:57.911 160 11399.49 82.75 56923.96 88888.00 2017-06-09 10:47:58.411 160 11399.49 82.78 56924.00 88888.00 2017-06-09 10:47:58.911 160 11399.50 82.74 56923.98 88888.00 2017-06-09 10:47:59.411 160 11399.46 82.71 56923.93 88888.00 2017-06-09 10:47:59.911 160 11399.46 82.71 56923.92 88888.00 2017-06-09 10:48:00.411 160 11399.51 82.73 56923.96 88888.00 2017-06-09 10:48:00.911 160 11399.50 82.71 56923.97 88888.00 2017-06-09 10:48:01.411 160 11399.40 82.71 56923.93 88888.00 2017-06-09 10:48:01.911 160 11399.43 82.71 56923.91 88888.00 2017-06-09 10:48:02.411 160 11399.46 82.72 56923.95 88888.00 2017-06-09 10:48:02.911 160 11399.43 82.71 56923.97 88888.00 2017-06-09 10:48:03.411 160 11399.46 82.74 56923.95 88888.00 2017-06-09 10:48:03.911 160 11399.45 82.76 56923.93 88888.00 2017-06-09 10:48:04.411 160 11399.44 82.76 56923.92 88888.00 2017-06-09 10:48:04.911 160 11399.44 82.79 56923.93 88888.00 2017-06-09 10:48:05.411 160 11399.45 82.73 56923.96 88888.00 2017-06-09 10:48:05.911 160 11399.41 82.72 56923.99 88888.00 2017-06-09 10:48:06.411 160 11399.37 82.74 56923.99 88888.00 2017-06-09 10:48:06.911 160 11399.41 82.75 56923.98 88888.00 2017-06-09 10:48:07.411 160 11399.45 82.75 56923.96 88888.00 2017-06-09 10:48:07.911 160 11399.46 82.75 56923.92 88888.00 2017-06-09 10:48:08.411 160 11399.47 82.75 56923.90 88888.00 2017-06-09 10:48:08.911 160 11399.43 82.74 56923.92 88888.00 2017-06-09 10:48:09.411 160 11399.43 82.78 56923.99 88888.00 2017-06-09 10:48:09.911 160 11399.44 82.79 56924.00 88888.00 2017-06-09 10:48:10.411 160 11399.41 82.80 56924.00 88888.00 2017-06-09 10:48:10.911 160 11399.32 82.81 56924.00 88888.00 2017-06-09 10:48:11.411 160 11399.37 82.79 56924.02 88888.00 2017-06-09 10:48:11.911 160 11399.43 82.79 56923.96 88888.00 2017-06-09 10:48:12.411 160 11399.40 82.79 56923.92 88888.00 2017-06-09 10:48:12.911 160 11399.36 82.79 56923.92 88888.00 2017-06-09 10:48:13.411 160 11399.38 82.81 56923.91 88888.00 2017-06-09 10:48:13.911 160 11399.36 82.78 56923.86 88888.00 2017-06-09 10:48:14.411 160 11399.37 82.79 56923.82 88888.00 2017-06-09 10:48:14.911 160 11399.44 82.76 56923.84 88888.00 2017-06-09 10:48:15.411 160 11399.37 82.78 56923.82 88888.00 2017-06-09 10:48:15.911 160 11399.33 82.81 56923.83 88888.00 2017-06-09 10:48:16.411 160 11399.40 82.85 56923.86 88888.00 2017-06-09 10:48:16.911 160 11399.40 82.82 56923.82 88888.00 2017-06-09 10:48:17.411 160 11399.40 82.83 56923.74 88888.00 2017-06-09 10:48:17.911 160 11399.39 82.83 56923.70 88888.00 2017-06-09 10:48:18.411 160 11399.40 82.82 56923.68 88888.00 2017-06-09 10:48:18.911 160 11399.33 82.81 56923.63 88888.00 2017-06-09 10:48:19.411 160 11399.36 82.82 56923.60 88888.00 2017-06-09 10:48:19.911 160 11399.43 82.81 56923.58 88888.00 2017-06-09 10:48:20.411 160 11399.41 82.83 56923.63 88888.00 2017-06-09 10:48:20.911 160 11399.41 82.88 56923.63 88888.00 2017-06-09 10:48:21.411 160 11399.43 82.89 56923.60 88888.00 2017-06-09 10:48:21.911 160 11399.38 82.90 56923.61 88888.00 2017-06-09 10:48:22.411 160 11399.39 82.92 56923.66 88888.00 2017-06-09 10:48:22.911 160 11399.40 82.90 56923.65 88888.00 2017-06-09 10:48:23.411 160 11399.38 82.86 56923.61 88888.00 2017-06-09 10:48:23.911 160 11399.36 82.86 56923.60 88888.00 2017-06-09 10:48:24.411 160 11399.40 82.89 56923.57 88888.00 2017-06-09 10:48:24.911 160 11399.36 82.88 56923.55 88888.00 2017-06-09 10:48:25.411 160 11399.32 82.88 56923.54 88888.00 2017-06-09 10:48:25.911 160 11399.37 82.88 56923.55 88888.00 2017-06-09 10:48:26.411 160 11399.37 82.87 56923.50 88888.00 2017-06-09 10:48:26.911 160 11399.31 82.85 56923.42 88888.00 2017-06-09 10:48:27.411 160 11399.34 82.86 56923.45 88888.00 2017-06-09 10:48:27.911 160 11399.38 82.89 56923.54 88888.00 2017-06-09 10:48:28.411 160 11399.36 82.96 56923.54 88888.00 2017-06-09 10:48:28.911 160 11399.32 82.99 56923.50 88888.00 2017-06-09 10:48:29.411 160 11399.39 83.00 56923.46 88888.00 2017-06-09 10:48:29.911 160 11399.39 83.01 56923.46 88888.00 2017-06-09 10:48:30.411 160 11399.33 82.98 56923.46 88888.00 2017-06-09 10:48:30.911 160 11399.36 82.96 56923.45 88888.00 2017-06-09 10:48:31.411 160 11399.37 82.93 56923.41 88888.00 2017-06-09 10:48:31.911 160 11399.32 82.94 56923.38 88888.00 2017-06-09 10:48:32.411 160 11399.36 82.95 56923.39 88888.00 2017-06-09 10:48:32.911 160 11399.41 82.95 56923.36 88888.00 2017-06-09 10:48:33.411 160 11399.36 83.01 56923.34 88888.00 2017-06-09 10:48:33.911 160 11399.37 83.03 56923.33 88888.00 2017-06-09 10:48:34.411 160 11399.41 83.03 56923.34 88888.00 2017-06-09 10:48:34.911 160 11399.39 83.01 56923.39 88888.00 2017-06-09 10:48:35.411 160 11399.34 83.00 56923.45 88888.00 2017-06-09 10:48:35.911 160 11399.36 82.99 56923.46 88888.00 2017-06-09 10:48:36.411 160 11399.31 83.02 56923.45 88888.00 2017-06-09 10:48:36.911 160 11399.26 83.08 56923.40 88888.00 2017-06-09 10:48:37.411 160 11399.30 83.08 56923.41 88888.00 2017-06-09 10:48:37.911 160 11399.37 83.06 56923.45 88888.00 2017-06-09 10:48:38.411 160 11399.34 83.02 56923.48 88888.00 2017-06-09 10:48:38.911 160 11399.31 83.01 56923.46 88888.00 2017-06-09 10:48:39.411 160 11399.29 83.00 56923.41 88888.00 2017-06-09 10:48:39.911 160 11399.29 82.99 56923.41 88888.00 2017-06-09 10:48:40.411 160 11399.27 83.06 56923.40 88888.00 2017-06-09 10:48:40.911 160 11399.32 83.08 56923.40 88888.00 2017-06-09 10:48:41.411 160 11399.34 83.05 56923.40 88888.00 2017-06-09 10:48:41.911 160 11399.34 83.07 56923.34 88888.00 2017-06-09 10:48:42.411 160 11399.38 83.07 56923.33 88888.00 2017-06-09 10:48:42.911 160 11399.36 83.07 56923.31 88888.00 2017-06-09 10:48:43.411 160 11399.31 83.09 56923.29 88888.00 2017-06-09 10:48:43.911 160 11399.38 83.13 56923.36 88888.00 2017-06-09 10:48:44.411 160 11399.39 83.12 56923.35 88888.00 2017-06-09 10:48:44.911 160 11399.36 83.09 56923.34 88888.00 2017-06-09 10:48:45.411 160 11399.37 83.12 56923.34 88888.00 2017-06-09 10:48:45.911 160 11399.39 83.14 56923.36 88888.00 2017-06-09 10:48:46.411 160 11399.32 83.12 56923.42 88888.00 2017-06-09 10:48:46.911 160 11399.36 83.10 56923.42 88888.00 2017-06-09 10:48:47.411 160 11399.41 83.07 56923.46 88888.00 2017-06-09 10:48:47.911 160 11399.38 83.06 56923.51 88888.00 2017-06-09 10:48:48.411 160 11399.33 83.09 56923.53 88888.00 2017-06-09 10:48:48.911 160 11399.40 83.10 56923.54 88888.00 2017-06-09 10:48:49.411 160 11399.37 83.09 56923.51 88888.00 2017-06-09 10:48:49.911 160 11399.45 83.10 56923.53 88888.00 2017-06-09 10:48:50.411 160 11399.47 83.12 56923.52 88888.00 2017-06-09 10:48:50.911 160 11399.40 83.09 56923.48 88888.00 2017-06-09 10:48:51.411 160 11399.39 83.14 56923.52 88888.00 2017-06-09 10:48:51.911 160 11399.44 83.19 56923.55 88888.00 2017-06-09 10:48:52.411 160 11399.44 83.19 56923.55 88888.00 2017-06-09 10:48:52.911 160 11399.37 83.19 56923.53 88888.00 2017-06-09 10:48:53.411 160 11399.39 83.21 56923.59 88888.00 2017-06-09 10:48:53.911 160 11399.41 83.22 56923.57 88888.00 2017-06-09 10:48:54.411 160 11399.46 83.22 56923.55 88888.00 2017-06-09 10:48:54.911 160 11399.46 83.21 56923.60 88888.00 2017-06-09 10:48:55.411 160 11399.49 83.20 56923.60 88888.00 2017-06-09 10:48:55.911 160 11399.44 83.22 56923.58 88888.00 2017-06-09 10:48:56.411 160 11399.37 83.22 56923.61 88888.00 2017-06-09 10:48:56.911 160 11399.40 83.23 56923.70 88888.00 2017-06-09 10:48:57.411 160 11399.37 83.28 56923.76 88888.00 2017-06-09 10:48:57.911 160 11399.39 83.28 56923.80 88888.00 2017-06-09 10:48:58.411 160 11399.47 83.30 56923.83 88888.00 2017-06-09 10:48:58.911 160 11399.46 83.26 56923.82 88888.00 2017-06-09 10:48:59.411 160 11399.39 83.26 56923.76 88888.00 2017-06-09 10:48:59.911 160 11399.43 83.27 56923.73 88888.00 2017-06-09 10:49:00.411 160 11399.43 83.26 56923.74 88888.00 2017-06-09 10:49:00.911 160 11399.38 83.27 56923.76 88888.00 2017-06-09 10:49:01.411 160 11399.41 83.32 56923.74 88888.00 2017-06-09 10:49:01.911 160 11399.46 83.29 56923.71 88888.00 2017-06-09 10:49:02.411 160 11399.41 83.29 56923.73 88888.00 2017-06-09 10:49:02.911 160 11399.39 83.33 56923.74 88888.00 2017-06-09 10:49:03.411 160 11399.44 83.32 56923.80 88888.00 2017-06-09 10:49:03.911 160 11399.40 83.29 56923.83 88888.00 2017-06-09 10:49:04.411 160 11399.36 83.32 56923.79 88888.00 2017-06-09 10:49:04.911 160 11399.43 83.33 56923.79 88888.00 2017-06-09 10:49:05.411 160 11399.41 83.30 56923.76 88888.00 2017-06-09 10:49:05.911 160 11399.37 83.33 56923.72 88888.00 2017-06-09 10:49:06.411 160 11399.36 83.34 56923.73 88888.00 2017-06-09 10:49:06.911 160 11399.40 83.29 56923.74 88888.00 2017-06-09 10:49:07.411 160 11399.36 83.29 56923.74 88888.00 2017-06-09 10:49:07.911 160 11399.38 83.30 56923.76 88888.00 2017-06-09 10:49:08.411 160 11399.33 83.30 56923.77 88888.00 2017-06-09 10:49:08.911 160 11399.27 83.30 56923.77 88888.00 2017-06-09 10:49:09.411 160 11399.30 83.30 56923.76 88888.00 2017-06-09 10:49:09.911 160 11399.30 83.30 56923.84 88888.00 2017-06-09 10:49:10.411 160 11399.26 83.30 56923.82 88888.00 2017-06-09 10:49:10.911 160 11399.22 83.30 56923.78 88888.00 2017-06-09 10:49:11.411 160 11399.25 83.24 56923.73 88888.00 2017-06-09 10:49:11.911 160 11399.23 83.23 56923.72 88888.00 2017-06-09 10:49:12.411 160 11399.23 83.27 56923.74 88888.00 2017-06-09 10:49:12.911 160 11399.26 83.28 56923.74 88888.00 2017-06-09 10:49:13.411 160 11399.26 83.24 56923.72 88888.00 2017-06-09 10:49:13.911 160 11399.19 83.24 56923.67 88888.00 2017-06-09 10:49:14.411 160 11399.22 83.22 56923.66 88888.00 2017-06-09 10:49:14.911 160 11399.18 83.20 56923.66 88888.00 2017-06-09 10:49:15.411 160 11399.15 83.21 56923.63 88888.00 2017-06-09 10:49:15.911 160 11399.18 83.23 56923.64 88888.00 2017-06-09 10:49:16.411 160 11399.24 83.24 56923.57 88888.00 2017-06-09 10:49:16.911 160 11399.17 83.22 56923.50 88888.00 2017-06-09 10:49:17.411 160 11399.15 83.24 56923.54 88888.00 2017-06-09 10:49:17.911 160 11399.18 83.27 56923.54 88888.00 2017-06-09 10:49:18.411 160 11399.15 83.24 56923.53 88888.00 2017-06-09 10:49:18.911 160 11399.15 83.27 56923.57 88888.00 2017-06-09 10:49:19.411 160 11399.13 83.26 56923.60 88888.00 2017-06-09 10:49:19.911 160 11399.11 83.26 56923.58 88888.00 2017-06-09 10:49:20.411 160 11399.10 83.29 56923.57 88888.00 2017-06-09 10:49:20.911 160 11399.18 83.33 56923.54 88888.00 2017-06-09 10:49:21.411 160 11399.19 83.29 56923.51 88888.00 2017-06-09 10:49:21.911 160 11399.12 83.27 56923.47 88888.00 2017-06-09 10:49:22.411 160 11399.15 83.24 56923.51 88888.00 2017-06-09 10:49:22.911 160 11399.12 83.23 56923.51 88888.00 2017-06-09 10:49:23.411 160 11399.11 83.13 56923.51 88888.00 2017-06-09 10:49:23.911 160 11399.18 83.14 56923.51 88888.00 2017-06-09 10:49:24.411 160 11399.17 83.23 56923.44 88888.00 2017-06-09 10:49:24.911 160 11399.13 83.26 56923.40 88888.00 2017-06-09 10:49:25.411 160 11399.08 83.28 56923.45 88888.00 2017-06-09 10:49:25.911 160 11399.09 83.30 56923.42 88888.00 2017-06-09 10:49:26.411 160 11399.08 83.30 56923.40 88888.00 2017-06-09 10:49:26.911 160 11399.06 83.30 56923.35 88888.00 2017-06-09 10:49:27.411 160 11399.13 83.29 56923.28 88888.00 2017-06-09 10:49:27.911 160 11399.15 83.27 56923.26 88888.00 2017-06-09 10:49:28.411 160 11399.03 83.24 56923.29 88888.00 2017-06-09 10:49:28.911 160 11399.10 83.27 56923.31 88888.00 2017-06-09 10:49:29.411 160 11399.15 83.30 56923.28 88888.00 2017-06-09 10:49:29.911 160 11399.11 83.28 56923.25 88888.00 2017-06-09 10:49:30.411 160 11399.13 83.30 56923.25 88888.00 2017-06-09 10:49:30.911 160 11399.17 83.33 56923.29 88888.00 2017-06-09 10:49:31.411 160 11399.10 83.33 56923.29 88888.00 2017-06-09 10:49:31.911 160 11399.09 83.33 56923.20 88888.00 2017-06-09 10:49:32.411 160 11399.17 83.33 56923.21 88888.00 2017-06-09 10:49:32.911 160 11399.16 83.30 56923.22 88888.00 2017-06-09 10:49:33.411 160 11399.09 83.33 56923.22 88888.00 2017-06-09 10:49:33.911 160 11399.13 83.34 56923.31 88888.00 2017-06-09 10:49:34.411 160 11399.16 83.32 56923.29 88888.00 2017-06-09 10:49:34.911 160 11399.08 83.32 56923.22 88888.00 2017-06-09 10:49:35.411 160 11399.08 83.29 56923.18 88888.00 2017-06-09 10:49:35.911 160 11399.10 83.34 56923.19 88888.00 2017-06-09 10:49:36.411 160 11399.02 83.40 56923.19 88888.00 2017-06-09 10:49:36.911 160 11399.09 83.44 56923.23 88888.00 2017-06-09 10:49:37.411 160 11399.13 83.46 56923.23 88888.00 2017-06-09 10:49:37.911 160 11399.12 83.44 56923.23 88888.00 2017-06-09 10:49:38.412 160 11399.08 83.44 56923.26 88888.00 2017-06-09 10:49:38.912 160 11399.06 83.43 56923.32 88888.00 2017-06-09 10:49:39.412 160 11399.01 83.44 56923.31 88888.00 2017-06-09 10:49:39.912 160 11398.98 83.47 56923.38 88888.00 2017-06-09 10:49:40.412 160 11399.06 83.44 56923.41 88888.00 2017-06-09 10:49:40.912 160 11399.03 83.43 56923.34 88888.00 2017-06-09 10:49:41.412 160 11398.96 83.46 56923.32 88888.00 2017-06-09 10:49:41.912 160 11399.02 83.47 56923.31 88888.00 2017-06-09 10:49:42.412 160 11399.08 83.49 56923.23 88888.00 2017-06-09 10:49:42.912 160 11399.01 83.50 56923.22 88888.00 2017-06-09 10:49:43.412 160 11399.01 83.51 56923.19 88888.00 2017-06-09 10:49:43.912 160 11399.06 83.47 56923.14 88888.00 2017-06-09 10:49:44.412 160 11399.02 83.40 56923.18 88888.00 2017-06-09 10:49:44.912 160 11399.02 83.44 56923.20 88888.00 2017-06-09 10:49:45.412 160 11399.10 83.47 56923.22 88888.00 2017-06-09 10:49:45.912 160 11399.12 83.47 56923.18 88888.00 2017-06-09 10:49:46.412 160 11399.11 83.44 56923.20 88888.00 2017-06-09 10:49:46.912 160 11399.12 83.42 56923.20 88888.00 2017-06-09 10:49:47.412 160 11399.12 83.42 56923.21 88888.00 2017-06-09 10:49:47.912 160 11399.08 83.48 56923.21 88888.00 2017-06-09 10:49:48.412 160 11399.08 83.54 56923.26 88888.00 2017-06-09 10:49:48.912 160 11399.09 83.55 56923.25 88888.00 2017-06-09 10:49:49.412 160 11399.09 83.53 56923.20 88888.00 2017-06-09 10:49:49.912 160 11399.12 83.50 56923.22 88888.00 2017-06-09 10:49:50.412 160 11399.11 83.49 56923.26 88888.00 2017-06-09 10:49:50.912 160 11399.11 83.50 56923.29 88888.00 2017-06-09 10:49:51.412 160 11399.10 83.55 56923.23 88888.00 2017-06-09 10:49:51.912 160 11399.08 83.58 56923.28 88888.00 2017-06-09 10:49:52.412 160 11399.08 83.57 56923.28 88888.00 2017-06-09 10:49:52.912 160 11399.09 83.56 56923.26 88888.00 2017-06-09 10:49:53.412 160 11399.16 83.57 56923.19 88888.00 2017-06-09 10:49:53.912 160 11399.16 83.62 56923.16 88888.00 2017-06-09 10:49:54.412 160 11399.11 83.69 56923.23 88888.00 2017-06-09 10:49:54.912 160 11399.13 83.71 56923.25 88888.00 2017-06-09 10:49:55.412 160 11399.13 83.68 56923.26 88888.00 2017-06-09 10:49:55.912 160 11399.08 83.68 56923.33 88888.00 2017-06-09 10:49:56.412 160 11399.11 83.68 56923.33 88888.00 2017-06-09 10:49:56.912 160 11399.15 83.67 56923.36 88888.00 2017-06-09 10:49:57.412 160 11399.17 83.68 56923.35 88888.00 2017-06-09 10:49:57.912 160 11399.15 83.71 56923.41 88888.00 2017-06-09 10:49:58.412 160 11399.22 83.74 56923.46 88888.00 2017-06-09 10:49:58.912 160 11399.22 83.71 56923.46 88888.00 2017-06-09 10:49:59.412 160 11399.22 83.73 56923.51 88888.00 2017-06-09 10:49:59.912 160 11399.26 83.74 56923.54 88888.00 2017-06-09 10:50:00.412 160 11399.24 83.74 56923.53 88888.00 2017-06-09 10:50:00.912 160 11399.26 83.75 56923.55 88888.00 2017-06-09 10:50:01.412 160 11399.26 83.75 56923.55 88888.00 2017-06-09 10:50:01.912 160 11399.22 83.74 56923.55 88888.00 2017-06-09 10:50:02.412 160 11399.18 83.75 56923.58 88888.00 2017-06-09 10:50:02.912 160 11399.20 83.75 56923.57 88888.00 2017-06-09 10:50:03.412 160 11399.26 83.76 56923.60 88888.00 2017-06-09 10:50:03.912 160 11399.26 83.80 56923.60 88888.00 2017-06-09 10:50:04.412 160 11399.27 83.81 56923.59 88888.00 2017-06-09 10:50:04.912 160 11399.30 83.78 56923.64 88888.00 2017-06-09 10:50:05.412 160 11399.29 83.85 56923.66 88888.00 2017-06-09 10:50:05.912 160 11399.26 83.89 56923.67 88888.00 2017-06-09 10:50:06.412 160 11399.27 83.89 56923.72 88888.00 2017-06-09 10:50:06.912 160 11399.23 83.90 56923.74 88888.00 2017-06-09 10:50:07.412 160 11399.22 83.96 56923.74 88888.00 2017-06-09 10:50:07.912 160 11399.23 83.95 56923.76 88888.00 2017-06-09 10:50:08.412 160 11399.20 83.92 56923.76 88888.00 2017-06-09 10:50:08.912 160 11399.23 83.95 56923.71 88888.00 2017-06-09 10:50:09.412 160 11399.27 83.98 56923.71 88888.00 2017-06-09 10:50:09.912 160 11399.34 83.96 56923.74 88888.00 2017-06-09 10:50:10.412 160 11399.27 83.94 56923.73 88888.00 2017-06-09 10:50:10.912 160 11399.27 83.96 56923.72 88888.00 2017-06-09 10:50:11.412 160 11399.27 83.96 56923.70 88888.00 2017-06-09 10:50:11.912 160 11399.32 83.97 56923.73 88888.00 2017-06-09 10:50:12.412 160 11399.30 84.00 56923.71 88888.00 2017-06-09 10:50:12.912 160 11399.36 84.00 56923.71 88888.00 2017-06-09 10:50:13.412 160 11399.31 84.00 56923.73 88888.00 2017-06-09 10:50:13.912 160 11399.24 84.04 56923.79 88888.00 2017-06-09 10:50:14.412 160 11399.30 84.03 56923.79 88888.00 2017-06-09 10:50:14.912 160 11399.29 84.02 56923.77 88888.00 2017-06-09 10:50:15.412 160 11399.22 84.03 56923.79 88888.00 2017-06-09 10:50:15.912 160 11399.22 84.02 56923.79 88888.00 2017-06-09 10:50:16.412 160 11399.25 84.00 56923.84 88888.00 2017-06-09 10:50:16.912 160 11399.26 84.03 56923.84 88888.00 2017-06-09 10:50:17.412 160 11399.26 84.08 56923.86 88888.00 2017-06-09 10:50:17.912 160 11399.31 84.09 56923.89 88888.00 2017-06-09 10:50:18.412 160 11399.27 84.05 56923.82 88888.00 2017-06-09 10:50:18.912 160 11399.26 84.07 56923.78 88888.00 2017-06-09 10:50:19.412 160 11399.32 84.04 56923.74 88888.00 2017-06-09 10:50:19.912 160 11399.31 84.04 56923.79 88888.00 2017-06-09 10:50:20.412 160 11399.26 84.07 56923.85 88888.00 2017-06-09 10:50:20.912 160 11399.29 84.10 56923.86 88888.00 2017-06-09 10:50:21.412 160 11399.29 84.08 56923.85 88888.00 2017-06-09 10:50:21.912 160 11399.27 84.09 56923.86 88888.00 2017-06-09 10:50:22.412 160 11399.30 84.11 56923.92 88888.00 2017-06-09 10:50:22.912 160 11399.30 84.12 56923.91 88888.00 2017-06-09 10:50:23.412 160 11399.29 84.15 56923.97 88888.00 2017-06-09 10:50:23.912 160 11399.34 84.19 56924.02 88888.00 2017-06-09 10:50:24.412 160 11399.36 84.17 56923.99 88888.00 2017-06-09 10:50:24.912 160 11399.33 84.19 56923.95 88888.00 2017-06-09 10:50:25.412 160 11399.33 84.19 56923.98 88888.00 2017-06-09 10:50:25.912 160 11399.38 84.18 56923.99 88888.00 2017-06-09 10:50:26.412 160 11399.36 84.23 56924.03 88888.00 2017-06-09 10:50:26.912 160 11399.32 84.29 56924.06 88888.00 2017-06-09 10:50:27.412 160 11399.32 84.28 56924.05 88888.00 2017-06-09 10:50:27.912 160 11399.33 84.31 56924.04 88888.00 2017-06-09 10:50:28.412 160 11399.37 84.32 56924.05 88888.00 2017-06-09 10:50:28.912 160 11399.44 84.35 56924.08 88888.00 2017-06-09 10:50:29.412 160 11399.43 84.37 56924.12 88888.00 2017-06-09 10:50:29.912 160 11399.37 84.38 56924.15 88888.00 2017-06-09 10:50:30.412 160 11399.40 84.37 56924.16 88888.00 2017-06-09 10:50:30.912 160 11399.44 84.35 56924.18 88888.00 2017-06-09 10:50:31.412 160 11399.38 84.34 56924.17 88888.00 2017-06-09 10:50:31.912 160 11399.38 84.36 56924.18 88888.00 2017-06-09 10:50:32.412 160 11399.43 84.37 56924.13 88888.00 2017-06-09 10:50:32.912 160 11399.43 84.41 56924.08 88888.00 2017-06-09 10:50:33.412 160 11399.45 84.41 56924.06 88888.00 2017-06-09 10:50:33.912 160 11399.46 84.37 56924.05 88888.00 2017-06-09 10:50:34.412 160 11399.44 84.35 56924.02 88888.00 2017-06-09 10:50:34.912 160 11399.41 84.39 56924.05 88888.00 2017-06-09 10:50:35.412 160 11399.45 84.42 56924.06 88888.00 2017-06-09 10:50:35.912 160 11399.38 84.37 56924.08 88888.00 2017-06-09 10:50:36.412 160 11399.33 84.39 56924.10 88888.00 2017-06-09 10:50:36.912 160 11399.36 84.42 56924.10 88888.00 2017-06-09 10:50:37.412 160 11399.39 84.39 56924.11 88888.00 2017-06-09 10:50:37.912 160 11399.34 84.44 56924.11 88888.00 2017-06-09 10:50:38.412 160 11399.34 84.45 56924.17 88888.00 2017-06-09 10:50:38.912 160 11399.38 84.43 56924.17 88888.00 2017-06-09 10:50:39.412 160 11399.36 84.44 56924.21 88888.00 2017-06-09 10:50:39.912 160 11399.37 84.44 56924.24 88888.00 2017-06-09 10:50:40.412 160 11399.41 84.43 56924.25 88888.00 2017-06-09 10:50:40.912 160 11399.36 84.43 56924.25 88888.00 2017-06-09 10:50:41.412 160 11399.36 84.48 56924.27 88888.00 2017-06-09 10:50:41.912 160 11399.43 84.49 56924.27 88888.00 2017-06-09 10:50:42.412 160 11399.44 84.49 56924.27 88888.00 2017-06-09 10:50:42.912 160 11399.40 84.51 56924.32 88888.00 2017-06-09 10:50:43.412 160 11399.43 84.52 56924.36 88888.00 2017-06-09 10:50:43.912 160 11399.39 84.51 56924.40 88888.00 2017-06-09 10:50:44.412 160 11399.32 84.57 56924.41 88888.00 2017-06-09 10:50:44.912 160 11399.38 84.62 56924.40 88888.00 2017-06-09 10:50:45.412 160 11399.45 84.63 56924.42 88888.00 2017-06-09 10:50:45.912 160 11399.40 84.59 56924.41 88888.00 2017-06-09 10:50:46.412 160 11399.39 84.59 56924.41 88888.00 2017-06-09 10:50:46.912 160 11399.40 84.62 56924.47 88888.00 2017-06-09 10:50:47.412 160 11399.41 84.65 56924.48 88888.00 2017-06-09 10:50:47.912 160 11399.45 84.66 56924.47 88888.00 2017-06-09 10:50:48.412 160 11399.49 84.64 56924.45 88888.00 2017-06-09 10:50:48.912 160 11399.47 84.63 56924.43 88888.00 2017-06-09 10:50:49.412 160 11399.46 84.66 56924.42 88888.00 2017-06-09 10:50:49.912 160 11399.51 84.64 56924.41 88888.00 2017-06-09 10:50:50.412 160 11399.51 84.62 56924.42 88888.00 2017-06-09 10:50:50.912 160 11399.44 84.65 56924.43 88888.00 2017-06-09 10:50:51.412 160 11399.45 84.64 56924.48 88888.00 2017-06-09 10:50:51.912 160 11399.46 84.56 56924.49 88888.00 2017-06-09 10:50:52.412 160 11399.45 84.52 56924.50 88888.00 2017-06-09 10:50:52.912 160 11399.47 84.57 56924.50 88888.00 2017-06-09 10:50:53.412 160 11399.47 84.58 56924.47 88888.00 2017-06-09 10:50:53.912 160 11399.45 84.56 56924.42 88888.00 2017-06-09 10:50:54.412 160 11399.44 84.58 56924.47 88888.00 2017-06-09 10:50:54.912 160 11399.45 84.59 56924.47 88888.00 2017-06-09 10:50:55.412 160 11399.37 84.58 56924.48 88888.00 2017-06-09 10:50:55.912 160 11399.36 84.59 56924.54 88888.00 2017-06-09 10:50:56.412 160 11399.43 84.57 56924.48 88888.00 2017-06-09 10:50:56.912 160 11399.38 84.59 56924.49 88888.00 2017-06-09 10:50:57.412 160 11399.34 84.62 56924.56 88888.00 2017-06-09 10:50:57.912 160 11399.34 84.57 56924.60 88888.00 2017-06-09 10:50:58.412 160 11399.39 84.59 56924.63 88888.00 2017-06-09 10:50:58.912 160 11399.34 84.62 56924.66 88888.00 2017-06-09 10:50:59.412 160 11399.31 84.64 56924.69 88888.00 2017-06-09 10:50:59.912 160 11399.33 84.65 56924.66 88888.00 2017-06-09 10:51:00.412 160 11399.29 84.66 56924.68 88888.00 2017-06-09 10:51:00.912 160 11399.32 84.70 56924.72 88888.00 2017-06-09 10:51:01.412 160 11399.34 84.66 56924.72 88888.00 2017-06-09 10:51:01.912 160 11399.30 84.68 56924.72 88888.00 2017-06-09 10:51:02.412 160 11399.29 84.72 56924.76 88888.00 2017-06-09 10:51:02.912 160 11399.38 84.71 56924.81 88888.00 2017-06-09 10:51:03.412 160 11399.33 84.68 56924.83 88888.00 2017-06-09 10:51:03.912 160 11399.31 84.71 56924.85 88888.00 2017-06-09 10:51:04.412 160 11399.38 84.76 56924.92 88888.00 2017-06-09 10:51:04.912 160 11399.32 84.77 56924.94 88888.00 2017-06-09 10:51:05.412 160 11399.33 84.77 56924.94 88888.00 2017-06-09 10:51:05.912 160 11399.40 84.80 56925.01 88888.00 2017-06-09 10:51:06.412 160 11399.41 84.80 56925.01 88888.00 2017-06-09 10:51:06.912 160 11399.38 84.80 56925.00 88888.00 2017-06-09 10:51:07.412 160 11399.39 84.79 56925.05 88888.00 2017-06-09 10:51:07.912 160 11399.41 84.77 56925.06 88888.00 2017-06-09 10:51:08.412 160 11399.33 84.80 56925.07 88888.00 2017-06-09 10:51:08.912 160 11399.36 84.79 56925.06 88888.00 2017-06-09 10:51:09.412 160 11399.38 84.75 56925.11 88888.00 2017-06-09 10:51:09.912 160 11399.37 84.75 56925.14 88888.00 2017-06-09 10:51:10.412 160 11399.38 84.77 56925.15 88888.00 2017-06-09 10:51:10.912 160 11399.38 84.80 56925.20 88888.00 2017-06-09 10:51:11.412 160 11399.32 84.79 56925.25 88888.00 2017-06-09 10:51:11.912 160 11399.32 84.79 56925.21 88888.00 2017-06-09 10:51:12.412 160 11399.38 84.85 56925.21 88888.00 2017-06-09 10:51:12.912 160 11399.39 84.87 56925.15 88888.00 2017-06-09 10:51:13.412 160 11399.33 84.90 56925.21 88888.00 2017-06-09 10:51:13.912 160 11399.33 84.89 56925.22 88888.00 2017-06-09 10:51:14.412 160 11399.32 84.80 56925.22 88888.00 2017-06-09 10:51:14.912 160 11399.33 84.79 56925.22 88888.00 2017-06-09 10:51:15.412 160 11399.30 84.89 56925.27 88888.00 2017-06-09 10:51:15.912 160 11399.29 84.91 56925.31 88888.00 2017-06-09 10:51:16.412 160 11399.25 84.93 56925.30 88888.00 2017-06-09 10:51:16.912 160 11399.26 84.93 56925.31 88888.00 2017-06-09 10:51:17.412 160 11399.33 84.94 56925.36 88888.00 2017-06-09 10:51:17.912 160 11399.32 84.96 56925.37 88888.00 2017-06-09 10:51:18.412 160 11399.27 84.97 56925.38 88888.00 2017-06-09 10:51:18.912 160 11399.30 84.99 56925.43 88888.00 2017-06-09 10:51:19.412 160 11399.31 85.04 56925.40 88888.00 2017-06-09 10:51:19.912 160 11399.26 85.07 56925.41 88888.00 2017-06-09 10:51:20.412 160 11399.32 85.06 56925.39 88888.00 2017-06-09 10:51:20.912 160 11399.32 85.03 56925.44 88888.00 2017-06-09 10:51:21.412 160 11399.20 85.00 56925.47 88888.00 2017-06-09 10:51:21.912 160 11399.27 85.02 56925.50 88888.00 2017-06-09 10:51:22.412 160 11399.30 84.99 56925.51 88888.00 2017-06-09 10:51:22.912 160 11399.26 85.05 56925.45 88888.00 2017-06-09 10:51:23.412 160 11399.26 85.06 56925.52 88888.00 2017-06-09 10:51:23.912 160 11399.27 85.03 56925.57 88888.00 2017-06-09 10:51:24.412 160 11399.25 85.03 56925.52 88888.00 2017-06-09 10:51:24.912 160 11399.25 85.12 56925.50 88888.00 2017-06-09 10:51:25.412 160 11399.24 85.06 56925.54 88888.00 2017-06-09 10:51:25.912 160 11399.23 85.04 56925.57 88888.00 2017-06-09 10:51:26.412 160 11399.24 85.04 56925.60 88888.00 2017-06-09 10:51:26.912 160 11399.26 85.04 56925.65 88888.00 2017-06-09 10:51:27.412 160 11399.25 85.05 56925.59 88888.00 2017-06-09 10:51:27.912 160 11399.17 85.07 56925.63 88888.00 2017-06-09 10:51:28.412 160 11399.18 85.09 56925.67 88888.00 2017-06-09 10:51:28.912 160 11399.18 85.06 56925.69 88888.00 2017-06-09 10:51:29.412 160 11399.12 85.17 56925.69 88888.00 2017-06-09 10:51:29.912 160 11399.16 85.18 56925.71 88888.00 2017-06-09 10:51:30.412 160 11399.20 85.19 56925.73 88888.00 2017-06-09 10:51:30.912 160 11399.18 85.25 56925.73 88888.00 2017-06-09 10:51:31.412 160 11399.17 85.28 56925.73 88888.00 2017-06-09 10:51:31.912 160 11399.20 85.27 56925.75 88888.00 2017-06-09 10:51:32.412 160 11399.16 85.21 56925.76 88888.00 2017-06-09 10:51:32.912 160 11399.16 85.20 56925.71 88888.00 2017-06-09 10:51:33.412 160 11399.18 85.24 56925.71 88888.00 2017-06-09 10:51:33.912 160 11399.16 85.17 56925.73 88888.00 2017-06-09 10:51:34.412 160 11399.15 85.18 56925.75 88888.00 2017-06-09 10:51:34.912 160 11399.18 85.16 56925.76 88888.00 2017-06-09 10:51:35.412 160 11399.17 85.16 56925.77 88888.00 2017-06-09 10:51:35.912 160 11399.11 85.21 56925.78 88888.00 2017-06-09 10:51:36.412 160 11399.16 85.17 56925.78 88888.00 2017-06-09 10:51:36.912 160 11399.17 85.16 56925.77 88888.00 2017-06-09 10:51:37.412 160 11399.10 85.13 56925.83 88888.00 2017-06-09 10:51:37.912 160 11399.11 85.14 56925.84 88888.00 2017-06-09 10:51:38.412 160 11399.15 85.16 56925.83 88888.00 2017-06-09 10:51:38.912 160 11399.12 85.18 56925.88 88888.00 2017-06-09 10:51:39.412 160 11399.06 85.20 56925.90 88888.00 2017-06-09 10:51:39.912 160 11399.11 85.18 56925.91 88888.00 2017-06-09 10:51:40.412 160 11399.09 85.18 56925.94 88888.00 2017-06-09 10:51:40.912 160 11399.05 85.26 56925.96 88888.00 2017-06-09 10:51:41.412 160 11399.10 85.27 56925.99 88888.00 2017-06-09 10:51:41.912 160 11399.11 85.27 56926.01 88888.00 2017-06-09 10:51:42.412 160 11399.15 85.24 56926.03 88888.00 2017-06-09 10:51:42.912 160 11399.20 85.26 56926.09 88888.00 2017-06-09 10:51:43.412 160 11399.17 85.28 56926.10 88888.00 2017-06-09 10:51:43.912 160 11399.11 85.27 56926.12 88888.00 2017-06-09 10:51:44.412 160 11399.13 85.30 56926.16 88888.00 2017-06-09 10:51:44.912 160 11399.11 85.30 56926.18 88888.00 2017-06-09 10:51:45.412 160 11399.05 85.26 56926.17 88888.00 2017-06-09 10:51:45.912 160 11399.05 85.27 56926.17 88888.00 2017-06-09 10:51:46.412 160 11399.11 85.32 56926.17 88888.00 2017-06-09 10:51:46.912 160 11399.12 85.33 56926.15 88888.00 2017-06-09 10:51:47.412 160 11399.11 85.30 56926.17 88888.00 2017-06-09 10:51:47.912 160 11399.15 85.27 56926.15 88888.00 2017-06-09 10:51:48.413 160 11399.10 85.26 56926.10 88888.00 2017-06-09 10:51:48.913 160 11399.05 85.26 56926.10 88888.00 2017-06-09 10:51:49.413 160 11399.10 85.30 56926.15 88888.00 2017-06-09 10:51:49.913 160 11399.09 85.27 56926.11 88888.00 2017-06-09 10:51:50.413 160 11399.05 85.25 56926.04 88888.00 2017-06-09 10:51:50.913 160 11399.09 85.26 56926.09 88888.00 2017-06-09 10:51:51.413 160 11399.12 85.27 56926.04 88888.00 2017-06-09 10:51:51.913 160 11399.08 85.23 56925.97 88888.00 2017-06-09 10:51:52.413 160 11399.05 85.21 56926.01 88888.00 2017-06-09 10:51:52.913 160 11399.04 85.23 56925.99 88888.00 2017-06-09 10:51:53.413 160 11399.05 85.32 56926.01 88888.00 2017-06-09 10:51:53.913 160 11399.04 85.32 56926.02 88888.00 2017-06-09 10:51:54.413 160 11399.04 85.27 56926.07 88888.00 2017-06-09 10:51:54.913 160 11399.03 85.24 56926.08 88888.00 2017-06-09 10:51:55.413 160 11398.97 85.21 56926.09 88888.00 2017-06-09 10:51:55.913 160 11399.08 85.23 56926.09 88888.00 2017-06-09 10:51:56.413 160 11399.11 85.20 56926.05 88888.00 2017-06-09 10:51:56.913 160 11399.08 85.23 56926.01 88888.00 2017-06-09 10:51:57.413 160 11399.04 85.24 56925.98 88888.00 2017-06-09 10:51:57.913 160 11399.04 85.20 56925.99 88888.00 2017-06-09 10:51:58.413 160 11399.03 85.20 56926.04 88888.00 2017-06-09 10:51:58.913 160 11399.02 85.26 56926.08 88888.00 2017-06-09 10:51:59.413 160 11399.06 85.27 56926.11 88888.00 2017-06-09 10:51:59.913 160 11399.03 85.24 56926.07 88888.00 2017-06-09 10:52:00.413 160 11398.99 85.20 56926.01 88888.00 2017-06-09 10:52:00.913 160 11399.04 85.21 56925.99 88888.00 2017-06-09 10:52:01.413 160 11399.05 85.21 56925.99 88888.00 2017-06-09 10:52:01.913 160 11399.01 85.21 56925.99 88888.00 2017-06-09 10:52:02.413 160 11399.08 85.20 56925.99 88888.00 2017-06-09 10:52:02.913 160 11399.10 85.18 56925.95 88888.00 2017-06-09 10:52:03.413 160 11398.99 85.18 56925.91 88888.00 2017-06-09 10:52:03.913 160 11398.98 85.17 56925.90 88888.00 2017-06-09 10:52:04.413 160 11399.01 85.16 56925.92 88888.00 2017-06-09 10:52:04.913 160 11398.99 85.17 56925.90 88888.00 2017-06-09 10:52:05.413 160 11398.98 85.25 56925.89 88888.00 2017-06-09 10:52:05.913 160 11398.99 85.25 56925.85 88888.00 2017-06-09 10:52:06.413 160 11399.04 85.19 56925.86 88888.00 2017-06-09 10:52:06.913 160 11398.99 85.17 56925.88 88888.00 2017-06-09 10:52:07.413 160 11398.97 85.19 56925.86 88888.00 2017-06-09 10:52:07.913 160 11398.99 85.18 56925.85 88888.00 2017-06-09 10:52:08.413 160 11398.98 85.18 56925.88 88888.00 2017-06-09 10:52:08.913 160 11399.04 85.20 56925.92 88888.00 2017-06-09 10:52:09.413 160 11399.04 85.20 56925.90 88888.00 2017-06-09 10:52:09.913 160 11399.01 85.14 56925.86 88888.00 2017-06-09 10:52:10.413 160 11398.99 85.18 56925.84 88888.00 2017-06-09 10:52:10.913 160 11399.02 85.20 56925.86 88888.00 2017-06-09 10:52:11.413 160 11398.97 85.23 56925.86 88888.00 2017-06-09 10:52:11.913 160 11398.97 85.25 56925.88 88888.00 2017-06-09 10:52:12.413 160 11399.04 85.24 56925.92 88888.00 2017-06-09 10:52:12.913 160 11399.01 85.23 56925.90 88888.00 2017-06-09 10:52:13.413 160 11398.96 85.23 56925.89 88888.00 2017-06-09 10:52:13.913 160 11399.01 85.25 56925.84 88888.00 2017-06-09 10:52:14.413 160 11398.99 85.24 56925.82 88888.00 2017-06-09 10:52:14.913 160 11398.89 85.27 56925.82 88888.00 2017-06-09 10:52:15.413 160 11398.97 85.31 56925.83 88888.00 2017-06-09 10:52:15.913 160 11398.99 85.27 56925.82 88888.00 2017-06-09 10:52:16.413 160 11398.91 85.26 56925.85 88888.00 2017-06-09 10:52:16.913 160 11398.97 85.19 56925.81 88888.00 2017-06-09 10:52:17.413 160 11399.02 85.20 56925.77 88888.00 2017-06-09 10:52:17.913 160 11398.97 85.19 56925.79 88888.00 2017-06-09 10:52:18.413 160 11398.92 85.21 56925.82 88888.00 2017-06-09 10:52:18.913 160 11398.97 85.25 56925.82 88888.00 2017-06-09 10:52:19.413 160 11398.95 85.24 56925.77 88888.00 2017-06-09 10:52:19.913 160 11398.95 85.26 56925.72 88888.00 2017-06-09 10:52:20.413 160 11398.98 85.26 56925.76 88888.00 2017-06-09 10:52:20.913 160 11398.97 85.26 56925.79 88888.00 2017-06-09 10:52:21.413 160 11398.96 85.26 56925.73 88888.00 2017-06-09 10:52:21.913 160 11398.98 85.23 56925.70 88888.00 2017-06-09 10:52:22.413 160 11398.97 85.19 56925.67 88888.00 2017-06-09 10:52:22.913 160 11398.91 85.19 56925.60 88888.00 2017-06-09 10:52:23.413 160 11398.95 85.18 56925.56 88888.00 2017-06-09 10:52:23.913 160 11398.97 85.17 56925.56 88888.00 2017-06-09 10:52:24.413 160 11398.94 85.16 56925.56 88888.00 2017-06-09 10:52:24.913 160 11398.92 85.13 56925.54 88888.00 2017-06-09 10:52:25.413 160 11398.98 85.14 56925.52 88888.00 2017-06-09 10:52:25.913 160 11398.98 85.17 56925.54 88888.00 2017-06-09 10:52:26.413 160 11398.95 85.16 56925.50 88888.00 2017-06-09 10:52:26.913 160 11398.99 85.11 56925.45 88888.00 2017-06-09 10:52:27.413 160 11398.98 85.09 56925.40 88888.00 2017-06-09 10:52:27.913 160 11398.92 85.11 56925.43 88888.00 2017-06-09 10:52:28.413 160 11398.95 85.12 56925.49 88888.00 2017-06-09 10:52:28.913 160 11398.96 85.10 56925.49 88888.00 2017-06-09 10:52:29.413 160 11398.91 85.10 56925.50 88888.00 2017-06-09 10:52:29.913 160 11398.95 85.09 56925.45 88888.00 2017-06-09 10:52:30.413 160 11398.94 85.07 56925.41 88888.00 2017-06-09 10:52:30.913 160 11398.90 85.10 56925.38 88888.00 2017-06-09 10:52:31.413 160 11398.91 85.09 56925.43 88888.00 2017-06-09 10:52:31.913 160 11398.88 85.09 56925.43 88888.00 2017-06-09 10:52:32.413 160 11398.87 85.11 56925.39 88888.00 2017-06-09 10:52:32.913 160 11398.90 85.05 56925.36 88888.00 2017-06-09 10:52:33.413 160 11398.97 85.02 56925.36 88888.00 2017-06-09 10:52:33.913 160 11398.91 84.97 56925.39 88888.00 2017-06-09 10:52:34.413 160 11398.90 84.98 56925.40 88888.00 2017-06-09 10:52:34.913 160 11398.91 84.97 56925.39 88888.00 2017-06-09 10:52:35.413 160 11398.89 84.96 56925.41 88888.00 2017-06-09 10:52:35.913 160 11398.83 84.97 56925.43 88888.00 2017-06-09 10:52:36.413 160 11398.85 85.05 56925.38 88888.00 2017-06-09 10:52:36.913 160 11398.88 85.11 56925.39 88888.00 2017-06-09 10:52:37.413 160 11398.84 85.11 56925.37 88888.00 2017-06-09 10:52:37.913 160 11398.88 85.06 56925.39 88888.00 2017-06-09 10:52:38.413 160 11398.91 85.03 56925.39 88888.00 2017-06-09 10:52:38.913 160 11398.82 85.03 56925.40 88888.00 2017-06-09 10:52:39.413 160 11398.85 85.04 56925.41 88888.00 2017-06-09 10:52:39.913 160 11398.87 85.03 56925.41 88888.00 2017-06-09 10:52:40.413 160 11398.84 85.00 56925.40 88888.00 2017-06-09 10:52:40.913 160 11398.84 84.97 56925.43 88888.00 2017-06-09 10:52:41.413 160 11398.89 84.97 56925.41 88888.00 2017-06-09 10:52:41.913 160 11398.84 84.98 56925.40 88888.00 2017-06-09 10:52:42.413 160 11398.77 84.96 56925.40 88888.00 2017-06-09 10:52:42.913 160 11398.77 84.96 56925.39 88888.00 2017-06-09 10:52:43.413 160 11398.80 84.97 56925.36 88888.00 2017-06-09 10:52:43.913 160 11398.73 84.94 56925.36 88888.00 2017-06-09 10:52:44.413 160 11398.76 84.93 56925.33 88888.00 2017-06-09 10:52:44.913 160 11398.78 84.92 56925.31 88888.00 2017-06-09 10:52:45.413 160 11398.76 84.94 56925.33 88888.00 2017-06-09 10:52:45.913 160 11398.80 84.91 56925.38 88888.00 2017-06-09 10:52:46.413 160 11398.80 84.92 56925.38 88888.00 2017-06-09 10:52:46.913 160 11398.75 85.00 56925.36 88888.00 2017-06-09 10:52:47.413 160 11398.76 85.00 56925.37 88888.00 2017-06-09 10:52:47.913 160 11398.81 84.94 56925.37 88888.00 2017-06-09 10:52:48.413 160 11398.77 84.87 56925.38 88888.00 2017-06-09 10:52:48.913 160 11398.70 84.90 56925.40 88888.00 2017-06-09 10:52:49.413 160 11398.71 84.93 56925.41 88888.00 2017-06-09 10:52:49.913 160 11398.73 84.87 56925.41 88888.00 2017-06-09 10:52:50.413 160 11398.68 84.86 56925.40 88888.00 2017-06-09 10:52:50.913 160 11398.70 84.86 56925.38 88888.00 2017-06-09 10:52:51.413 160 11398.73 84.85 56925.43 88888.00 2017-06-09 10:52:51.913 160 11398.66 84.87 56925.46 88888.00 2017-06-09 10:52:52.413 160 11398.68 84.94 56925.46 88888.00 2017-06-09 10:52:52.913 160 11398.68 84.94 56925.41 88888.00 2017-06-09 10:52:53.413 160 11398.62 84.93 56925.39 88888.00 2017-06-09 10:52:53.913 160 11398.68 84.94 56925.37 88888.00 2017-06-09 10:52:54.413 160 11398.71 84.96 56925.39 88888.00 2017-06-09 10:52:54.913 160 11398.67 84.92 56925.40 88888.00 2017-06-09 10:52:55.413 160 11398.67 84.87 56925.38 88888.00 2017-06-09 10:52:55.913 160 11398.71 84.85 56925.39 88888.00 2017-06-09 10:52:56.413 160 11398.71 84.85 56925.38 88888.00 2017-06-09 10:52:56.913 160 11398.66 84.86 56925.39 88888.00 2017-06-09 10:52:57.413 160 11398.62 84.84 56925.45 88888.00 2017-06-09 10:52:57.913 160 11398.63 84.82 56925.50 88888.00 2017-06-09 10:52:58.413 160 11398.63 84.86 56925.47 88888.00 2017-06-09 10:52:58.913 160 11398.67 84.93 56925.46 88888.00 2017-06-09 10:52:59.413 160 11398.63 84.91 56925.46 88888.00 2017-06-09 10:52:59.913 160 11398.63 84.87 56925.46 88888.00 2017-06-09 10:53:00.413 160 11398.63 84.85 56925.49 88888.00 2017-06-09 10:53:00.913 160 11398.64 84.83 56925.49 88888.00 2017-06-09 10:53:01.413 160 11398.62 84.79 56925.46 88888.00 2017-06-09 10:53:01.913 160 11398.62 84.80 56925.50 88888.00 2017-06-09 10:53:02.413 160 11398.63 84.80 56925.50 88888.00 2017-06-09 10:53:02.913 160 11398.61 84.79 56925.52 88888.00 2017-06-09 10:53:03.413 160 11398.59 84.80 56925.50 88888.00 2017-06-09 10:53:03.913 160 11398.64 84.78 56925.46 88888.00 2017-06-09 10:53:04.413 160 11398.64 84.77 56925.46 88888.00 2017-06-09 10:53:04.913 160 11398.60 84.75 56925.50 88888.00 2017-06-09 10:53:05.413 160 11398.62 84.78 56925.49 88888.00 2017-06-09 10:53:05.913 160 11398.69 84.83 56925.47 88888.00 2017-06-09 10:53:06.413 160 11398.66 84.83 56925.51 88888.00 2017-06-09 10:53:06.913 160 11398.62 84.78 56925.52 88888.00 2017-06-09 10:53:07.413 160 11398.59 84.78 56925.49 88888.00 2017-06-09 10:53:07.913 160 11398.54 84.80 56925.50 88888.00 2017-06-09 10:53:08.413 160 11398.59 84.84 56925.51 88888.00 2017-06-09 10:53:08.913 160 11398.61 84.84 56925.47 88888.00 2017-06-09 10:53:09.413 160 11398.61 84.85 56925.47 88888.00 2017-06-09 10:53:09.913 160 11398.61 84.80 56925.45 88888.00 2017-06-09 10:53:10.413 160 11398.64 84.72 56925.47 88888.00 2017-06-09 10:53:10.913 160 11398.63 84.71 56925.51 88888.00 2017-06-09 10:53:11.413 160 11398.57 84.73 56925.53 88888.00 2017-06-09 10:53:11.913 160 11398.56 84.73 56925.47 88888.00 2017-06-09 10:53:12.413 160 11398.56 84.71 56925.49 88888.00 2017-06-09 10:53:12.913 160 11398.53 84.75 56925.52 88888.00 2017-06-09 10:53:13.413 160 11398.57 84.77 56925.52 88888.00 2017-06-09 10:53:13.913 160 11398.55 84.72 56925.50 88888.00 2017-06-09 10:53:14.413 160 11398.54 84.70 56925.51 88888.00 2017-06-09 10:53:14.913 160 11398.55 84.71 56925.50 88888.00 2017-06-09 10:53:15.413 160 11398.59 84.73 56925.50 88888.00 2017-06-09 10:53:15.913 160 11398.53 84.73 56925.49 88888.00 2017-06-09 10:53:16.413 160 11398.47 84.75 56925.47 88888.00 2017-06-09 10:53:16.913 160 11398.53 84.71 56925.50 88888.00 2017-06-09 10:53:17.413 160 11398.46 84.68 56925.54 88888.00 2017-06-09 10:53:17.913 160 11398.46 84.68 56925.54 88888.00 2017-06-09 10:53:18.413 160 11398.52 84.68 56925.56 88888.00 2017-06-09 10:53:18.913 160 11398.54 84.69 56925.54 88888.00 2017-06-09 10:53:19.413 160 11398.46 84.66 56925.53 88888.00 2017-06-09 10:53:19.913 160 11398.49 84.64 56925.56 88888.00 2017-06-09 10:53:20.413 160 11398.52 84.62 56925.56 88888.00 2017-06-09 10:53:20.913 160 11398.46 84.60 56925.53 88888.00 2017-06-09 10:53:21.413 160 11398.46 84.62 56925.52 88888.00 2017-06-09 10:53:21.913 160 11398.49 84.64 56925.52 88888.00 2017-06-09 10:53:22.413 160 11398.45 84.60 56925.50 88888.00 2017-06-09 10:53:22.913 160 11398.41 84.63 56925.56 88888.00 2017-06-09 10:53:23.413 160 11398.49 84.64 56925.57 88888.00 2017-06-09 10:53:23.913 160 11398.43 84.59 56925.52 88888.00 2017-06-09 10:53:24.413 160 11398.40 84.59 56925.47 88888.00 2017-06-09 10:53:24.913 160 11398.46 84.59 56925.49 88888.00 2017-06-09 10:53:25.413 160 11398.39 84.56 56925.45 88888.00 2017-06-09 10:53:25.913 160 11398.36 84.58 56925.49 88888.00 2017-06-09 10:53:26.413 160 11398.36 84.65 56925.54 88888.00 2017-06-09 10:53:26.913 160 11398.41 84.64 56925.52 88888.00 2017-06-09 10:53:27.413 160 11398.39 84.63 56925.45 88888.00 2017-06-09 10:53:27.913 160 11398.36 84.62 56925.44 88888.00 2017-06-09 10:53:28.413 160 11398.45 84.53 56925.45 88888.00 2017-06-09 10:53:28.913 160 11398.40 84.50 56925.45 88888.00 2017-06-09 10:53:29.413 160 11398.34 84.55 56925.49 88888.00 2017-06-09 10:53:29.913 160 11398.40 84.55 56925.51 88888.00 2017-06-09 10:53:30.413 160 11398.36 84.50 56925.53 88888.00 2017-06-09 10:53:30.913 160 11398.36 84.51 56925.51 88888.00 2017-06-09 10:53:31.413 160 11398.39 84.49 56925.47 88888.00 2017-06-09 10:53:31.913 160 11398.35 84.48 56925.45 88888.00 2017-06-09 10:53:32.413 160 11398.31 84.48 56925.44 88888.00 2017-06-09 10:53:32.913 160 11398.29 84.49 56925.49 88888.00 2017-06-09 10:53:33.413 160 11398.29 84.49 56925.56 88888.00 2017-06-09 10:53:33.913 160 11398.27 84.50 56925.56 88888.00 2017-06-09 10:53:34.413 160 11398.27 84.55 56925.54 88888.00 2017-06-09 10:53:34.913 160 11398.29 84.55 56925.52 88888.00 2017-06-09 10:53:35.413 160 11398.25 84.51 56925.57 88888.00 2017-06-09 10:53:35.913 160 11398.24 84.50 56925.60 88888.00 2017-06-09 10:53:36.413 160 11398.28 84.49 56925.60 88888.00 2017-06-09 10:53:36.913 160 11398.25 84.46 56925.62 88888.00 2017-06-09 10:53:37.413 160 11398.22 84.50 56925.62 88888.00 2017-06-09 10:53:37.913 160 11398.28 84.49 56925.64 88888.00 2017-06-09 10:53:38.413 160 11398.28 84.45 56925.64 88888.00 2017-06-09 10:53:38.913 160 11398.26 84.46 56925.64 88888.00 2017-06-09 10:53:39.413 160 11398.25 84.46 56925.64 88888.00 2017-06-09 10:53:39.913 160 11398.26 84.48 56925.65 88888.00 2017-06-09 10:53:40.413 160 11398.22 84.53 56925.64 88888.00 2017-06-09 10:53:40.913 160 11398.20 84.55 56925.64 88888.00 2017-06-09 10:53:41.413 160 11398.19 84.46 56925.67 88888.00 2017-06-09 10:53:41.913 160 11398.12 84.46 56925.67 88888.00 2017-06-09 10:53:42.413 160 11398.11 84.48 56925.65 88888.00 2017-06-09 10:53:42.913 160 11398.14 84.42 56925.66 88888.00 2017-06-09 10:53:43.413 160 11398.08 84.46 56925.63 88888.00 2017-06-09 10:53:43.913 160 11398.08 84.52 56925.62 88888.00 2017-06-09 10:53:44.413 160 11398.10 84.52 56925.60 88888.00 2017-06-09 10:53:44.913 160 11398.07 84.52 56925.59 88888.00 2017-06-09 10:53:45.413 160 11398.08 84.55 56925.64 88888.00 2017-06-09 10:53:45.913 160 11398.11 84.52 56925.66 88888.00 2017-06-09 10:53:46.413 160 11398.07 84.45 56925.65 88888.00 2017-06-09 10:53:46.913 160 11397.99 84.42 56925.64 88888.00 2017-06-09 10:53:47.413 160 11398.06 84.44 56925.65 88888.00 2017-06-09 10:53:47.913 160 11398.07 84.44 56925.65 88888.00 2017-06-09 10:53:48.413 160 11397.99 84.45 56925.69 88888.00 2017-06-09 10:53:48.913 160 11397.99 84.43 56925.77 88888.00 2017-06-09 10:53:49.413 160 11397.99 84.39 56925.81 88888.00 2017-06-09 10:53:49.913 160 11397.93 84.36 56925.77 88888.00 2017-06-09 10:53:50.413 160 11397.95 84.37 56925.75 88888.00 2017-06-09 10:53:50.913 160 11398.01 84.41 56925.77 88888.00 2017-06-09 10:53:51.413 160 11397.94 84.38 56925.75 88888.00 2017-06-09 10:53:51.913 160 11397.90 84.39 56925.83 88888.00 2017-06-09 10:53:52.413 160 11397.92 84.39 56925.82 88888.00 2017-06-09 10:53:52.913 160 11397.88 84.36 56925.78 88888.00 2017-06-09 10:53:53.413 160 11397.81 84.34 56925.83 88888.00 2017-06-09 10:53:53.913 160 11397.87 84.35 56925.85 88888.00 2017-06-09 10:53:54.413 160 11397.91 84.32 56925.83 88888.00 2017-06-09 10:53:54.913 160 11397.84 84.36 56925.85 88888.00 2017-06-09 10:53:55.404 160 11397.87 84.37 56925.86 88888.00 2017-06-09 10:53:55.904 160 11397.86 84.36 56925.85 88888.00 2017-06-09 10:53:56.404 160 11397.83 84.37 56925.85 88888.00 2017-06-09 10:53:56.904 160 11397.81 84.34 56925.85 88888.00 2017-06-09 10:53:57.404 160 11397.84 84.34 56925.86 88888.00 2017-06-09 10:53:57.904 160 11397.80 84.34 56925.85 88888.00 2017-06-09 10:53:58.404 160 11397.80 84.36 56925.88 88888.00 2017-06-09 10:53:58.904 160 11397.84 84.35 56925.88 88888.00 2017-06-09 10:53:59.404 160 11397.87 84.34 56925.86 88888.00 2017-06-09 10:53:59.904 160 11397.78 84.35 56925.84 88888.00 2017-06-09 10:54:00.404 160 11397.78 84.37 56925.86 88888.00 2017-06-09 10:54:00.904 160 11397.77 84.35 56925.86 88888.00 2017-06-09 10:54:01.404 160 11397.69 84.31 56925.91 88888.00 2017-06-09 10:54:01.904 160 11397.71 84.29 56925.92 88888.00 2017-06-09 10:54:02.404 160 11397.78 84.29 56925.86 88888.00 2017-06-09 10:54:02.904 160 11397.79 84.28 56925.88 88888.00 2017-06-09 10:54:03.404 160 11397.79 84.29 56925.94 88888.00 2017-06-09 10:54:03.904 160 11397.73 84.28 56925.94 88888.00 2017-06-09 10:54:04.404 160 11397.70 84.24 56925.91 88888.00 2017-06-09 10:54:04.904 160 11397.65 84.17 56925.95 88888.00 2017-06-09 10:54:05.404 160 11397.70 84.16 56925.92 88888.00 2017-06-09 10:54:05.904 160 11397.71 84.19 56925.88 88888.00 2017-06-09 10:54:06.404 160 11397.63 84.19 56925.89 88888.00 2017-06-09 10:54:06.904 160 11397.65 84.18 56925.90 88888.00 2017-06-09 10:54:07.404 160 11397.69 84.22 56925.92 88888.00 2017-06-09 10:54:07.904 160 11397.70 84.25 56925.90 88888.00 2017-06-09 10:54:08.404 160 11397.73 84.25 56925.88 88888.00 2017-06-09 10:54:08.904 160 11397.72 84.23 56925.88 88888.00 2017-06-09 10:54:09.404 160 11397.64 84.22 56925.89 88888.00 2017-06-09 10:54:09.904 160 11397.62 84.22 56925.91 88888.00 2017-06-09 10:54:10.404 160 11397.63 84.18 56925.91 88888.00 2017-06-09 10:54:10.904 160 11397.58 84.16 56925.88 88888.00 2017-06-09 10:54:11.404 160 11397.59 84.22 56925.88 88888.00 2017-06-09 10:54:11.904 160 11397.64 84.23 56925.95 88888.00 2017-06-09 10:54:12.404 160 11397.62 84.21 56925.91 88888.00 2017-06-09 10:54:12.904 160 11397.52 84.21 56925.88 88888.00 2017-06-09 10:54:13.404 160 11397.53 84.22 56925.89 88888.00 2017-06-09 10:54:13.904 160 11397.50 84.18 56925.95 88888.00 2017-06-09 10:54:14.404 160 11397.48 84.18 56926.02 88888.00 2017-06-09 10:54:14.904 160 11397.49 84.18 56925.99 88888.00 2017-06-09 10:54:15.404 160 11397.51 84.14 56925.97 88888.00 2017-06-09 10:54:15.904 160 11397.42 84.11 56925.97 88888.00 2017-06-09 10:54:16.404 160 11397.38 84.12 56925.97 88888.00 2017-06-09 10:54:16.904 160 11397.42 84.14 56926.03 88888.00 2017-06-09 10:54:17.404 160 11397.38 84.14 56925.99 88888.00 2017-06-09 10:54:17.904 160 11397.39 84.15 56925.95 88888.00 2017-06-09 10:54:18.404 160 11397.42 84.17 56926.01 88888.00 2017-06-09 10:54:18.904 160 11397.36 84.18 56926.07 88888.00 2017-06-09 10:54:19.404 160 11397.37 84.19 56926.07 88888.00 2017-06-09 10:54:19.904 160 11397.45 84.18 56926.04 88888.00 2017-06-09 10:54:20.404 160 11397.43 84.18 56926.03 88888.00 2017-06-09 10:54:20.904 160 11397.41 84.21 56926.05 88888.00 2017-06-09 10:54:21.404 160 11397.42 84.15 56926.05 88888.00 2017-06-09 10:54:21.904 160 11397.45 84.12 56925.99 88888.00 2017-06-09 10:54:22.404 160 11397.43 84.14 56926.01 88888.00 2017-06-09 10:54:22.904 160 11397.48 84.14 56926.04 88888.00 2017-06-09 10:54:23.404 160 11397.48 84.12 56925.99 88888.00 2017-06-09 10:54:23.904 160 11397.45 84.17 56926.02 88888.00 2017-06-09 10:54:24.404 160 11397.45 84.21 56926.05 88888.00 2017-06-09 10:54:24.904 160 11397.43 84.17 56926.07 88888.00 2017-06-09 10:54:25.404 160 11397.38 84.17 56926.07 88888.00 2017-06-09 10:54:25.904 160 11397.35 84.17 56926.07 88888.00 2017-06-09 10:54:26.404 160 11397.34 84.12 56926.09 88888.00 2017-06-09 10:54:26.904 160 11397.35 84.11 56925.99 88888.00 2017-06-09 10:54:27.404 160 11397.35 84.15 56926.03 88888.00 2017-06-09 10:54:27.904 160 11397.41 84.15 56926.04 88888.00 2017-06-09 10:54:28.404 160 11397.39 84.14 56926.07 88888.00 2017-06-09 10:54:28.904 160 11397.35 84.12 56926.09 88888.00 2017-06-09 10:54:29.404 160 11397.34 84.12 56926.15 88888.00 2017-06-09 10:54:29.904 160 11397.36 84.11 56926.17 88888.00 2017-06-09 10:54:30.404 160 11397.32 84.14 56926.21 88888.00 2017-06-09 10:54:30.904 160 11397.36 84.14 56926.20 88888.00 2017-06-09 10:54:31.404 160 11397.39 84.12 56926.17 88888.00 2017-06-09 10:54:31.904 160 11397.42 84.09 56926.18 88888.00 2017-06-09 10:54:32.404 160 11397.38 84.12 56926.20 88888.00 2017-06-09 10:54:32.904 160 11397.41 84.15 56926.16 88888.00 2017-06-09 10:54:33.404 160 11397.36 84.14 56926.15 88888.00 2017-06-09 10:54:33.904 160 11397.34 84.16 56926.21 88888.00 2017-06-09 10:54:34.404 160 11397.37 84.15 56926.24 88888.00 2017-06-09 10:54:34.904 160 11397.34 84.09 56926.17 88888.00 2017-06-09 10:54:35.404 160 11397.28 84.05 56926.17 88888.00 2017-06-09 10:54:35.904 160 11397.28 84.05 56926.18 88888.00 2017-06-09 10:54:36.404 160 11397.30 84.08 56926.18 88888.00 2017-06-09 10:54:36.904 160 11397.30 84.12 56926.22 88888.00 2017-06-09 10:54:37.404 160 11397.29 84.11 56926.20 88888.00 2017-06-09 10:54:37.904 160 11397.32 84.09 56926.22 88888.00 2017-06-09 10:54:38.404 160 11397.28 84.05 56926.24 88888.00 2017-06-09 10:54:38.904 160 11397.24 84.08 56926.22 88888.00 2017-06-09 10:54:39.404 160 11397.31 84.08 56926.24 88888.00 2017-06-09 10:54:39.904 160 11397.30 84.05 56926.24 88888.00 2017-06-09 10:54:40.404 160 11397.27 84.04 56926.24 88888.00 2017-06-09 10:54:40.904 160 11397.29 84.08 56926.22 88888.00 2017-06-09 10:54:41.404 160 11397.31 84.07 56926.20 88888.00 2017-06-09 10:54:41.904 160 11397.31 84.05 56926.22 88888.00 2017-06-09 10:54:42.404 160 11397.32 84.02 56926.22 88888.00 2017-06-09 10:54:42.904 160 11397.31 84.04 56926.26 88888.00 2017-06-09 10:54:43.404 160 11397.34 84.05 56926.20 88888.00 2017-06-09 10:54:43.904 160 11397.30 84.08 56926.18 88888.00 2017-06-09 10:54:44.404 160 11397.31 84.09 56926.21 88888.00 2017-06-09 10:54:44.904 160 11397.29 84.08 56926.26 88888.00 2017-06-09 10:54:45.404 160 11397.29 84.08 56926.26 88888.00 2017-06-09 10:54:45.904 160 11397.31 84.16 56926.28 88888.00 2017-06-09 10:54:46.404 160 11397.27 84.16 56926.33 88888.00 2017-06-09 10:54:46.904 160 11397.21 84.11 56926.31 88888.00 2017-06-09 10:54:47.404 160 11397.27 84.05 56926.31 88888.00 2017-06-09 10:54:47.904 160 11397.25 84.02 56926.34 88888.00 2017-06-09 10:54:48.404 160 11397.23 84.04 56926.40 88888.00 2017-06-09 10:54:48.904 160 11397.29 84.05 56926.43 88888.00 2017-06-09 10:54:49.404 160 11397.34 84.11 56926.40 88888.00 2017-06-09 10:54:49.904 160 11397.28 84.09 56926.40 88888.00 2017-06-09 10:54:50.404 160 11397.23 84.05 56926.44 88888.00 2017-06-09 10:54:50.904 160 11397.29 84.10 56926.46 88888.00 2017-06-09 10:54:51.404 160 11397.24 84.11 56926.43 88888.00 2017-06-09 10:54:51.904 160 11397.14 84.11 56926.41 88888.00 2017-06-09 10:54:52.404 160 11397.20 84.07 56926.40 88888.00 2017-06-09 10:54:52.904 160 11397.21 84.03 56926.42 88888.00 2017-06-09 10:54:53.404 160 11397.22 84.03 56926.46 88888.00 2017-06-09 10:54:53.904 160 11397.24 84.04 56926.46 88888.00 2017-06-09 10:54:54.404 160 11397.27 84.10 56926.42 88888.00 2017-06-09 10:54:54.904 160 11397.20 84.09 56926.42 88888.00 2017-06-09 10:54:55.404 160 11397.25 84.05 56926.44 88888.00 2017-06-09 10:54:55.904 160 11397.30 84.00 56926.43 88888.00 2017-06-09 10:54:56.404 160 11397.24 83.96 56926.41 88888.00 2017-06-09 10:54:56.904 160 11397.23 83.98 56926.39 88888.00 2017-06-09 10:54:57.404 160 11397.21 84.01 56926.40 88888.00 2017-06-09 10:54:57.904 160 11397.17 84.01 56926.41 88888.00 2017-06-09 10:54:58.404 160 11397.17 84.03 56926.46 88888.00 2017-06-09 10:54:58.904 160 11397.23 84.02 56926.46 88888.00 2017-06-09 10:54:59.404 160 11397.22 84.03 56926.49 88888.00 2017-06-09 10:54:59.904 160 11397.16 84.03 56926.54 88888.00 2017-06-09 10:55:00.404 160 11397.18 84.02 56926.54 88888.00 2017-06-09 10:55:00.904 160 11397.16 84.02 56926.48 88888.00 2017-06-09 10:55:01.404 160 11397.15 84.03 56926.43 88888.00 2017-06-09 10:55:01.904 160 11397.17 84.02 56926.44 88888.00 2017-06-09 10:55:02.404 160 11397.21 84.01 56926.47 88888.00 2017-06-09 10:55:02.904 160 11397.20 84.00 56926.47 88888.00 2017-06-09 10:55:03.404 160 11397.21 84.01 56926.44 88888.00 2017-06-09 10:55:03.904 160 11397.18 83.98 56926.41 88888.00 2017-06-09 10:55:04.404 160 11397.20 83.96 56926.39 88888.00 2017-06-09 10:55:04.904 160 11397.20 83.98 56926.36 88888.00 2017-06-09 10:55:05.404 160 11397.21 83.96 56926.35 88888.00 2017-06-09 10:55:05.904 160 11397.20 83.95 56926.37 88888.00 2017-06-09 10:55:06.404 160 11397.20 83.97 56926.36 88888.00 2017-06-09 10:55:06.904 160 11397.21 84.01 56926.35 88888.00 2017-06-09 10:55:07.404 160 11397.25 84.00 56926.33 88888.00 2017-06-09 10:55:07.904 160 11397.23 84.01 56926.35 88888.00 2017-06-09 10:55:08.404 160 11397.20 84.01 56926.35 88888.00 2017-06-09 10:55:08.904 160 11397.13 84.00 56926.35 88888.00 2017-06-09 10:55:09.404 160 11397.14 83.98 56926.33 88888.00 2017-06-09 10:55:09.904 160 11397.21 83.96 56926.36 88888.00 2017-06-09 10:55:10.404 160 11397.25 83.95 56926.41 88888.00 2017-06-09 10:55:10.904 160 11397.20 83.95 56926.42 88888.00 2017-06-09 10:55:11.404 160 11397.15 83.96 56926.41 88888.00 2017-06-09 10:55:11.904 160 11397.18 83.95 56926.40 88888.00 2017-06-09 10:55:12.404 160 11397.15 83.91 56926.39 88888.00 2017-06-09 10:55:12.904 160 11397.11 83.94 56926.36 88888.00 2017-06-09 10:55:13.404 160 11397.14 83.95 56926.33 88888.00 2017-06-09 10:55:13.904 160 11397.14 83.89 56926.35 88888.00 2017-06-09 10:55:14.404 160 11397.10 83.90 56926.35 88888.00 2017-06-09 10:55:14.904 160 11397.15 83.92 56926.37 88888.00 2017-06-09 10:55:15.404 160 11397.17 83.92 56926.34 88888.00 2017-06-09 10:55:15.904 160 11397.20 83.91 56926.30 88888.00 2017-06-09 10:55:16.404 160 11397.18 83.88 56926.33 88888.00 2017-06-09 10:55:16.904 160 11397.18 83.85 56926.37 88888.00 2017-06-09 10:55:17.404 160 11397.14 83.87 56926.33 88888.00 2017-06-09 10:55:17.904 160 11397.10 83.87 56926.33 88888.00 2017-06-09 10:55:18.404 160 11397.13 83.85 56926.30 88888.00 2017-06-09 10:55:18.904 160 11397.07 83.83 56926.31 88888.00 2017-06-09 10:55:19.404 160 11397.08 83.84 56926.34 88888.00 2017-06-09 10:55:19.904 160 11397.11 83.87 56926.33 88888.00 2017-06-09 10:55:20.404 160 11397.10 83.90 56926.29 88888.00 2017-06-09 10:55:20.904 160 11397.08 83.87 56926.27 88888.00 2017-06-09 10:55:21.404 160 11397.11 83.87 56926.20 88888.00 2017-06-09 10:55:21.904 160 11397.11 83.87 56926.22 88888.00 2017-06-09 10:55:22.404 160 11397.09 83.90 56926.26 88888.00 2017-06-09 10:55:22.904 160 11397.13 83.94 56926.27 88888.00 2017-06-09 10:55:23.404 160 11397.14 83.89 56926.26 88888.00 2017-06-09 10:55:23.904 160 11397.10 83.85 56926.27 88888.00 2017-06-09 10:55:24.404 160 11397.11 83.88 56926.27 88888.00 2017-06-09 10:55:24.904 160 11397.13 83.87 56926.23 88888.00 2017-06-09 10:55:25.404 160 11397.08 83.87 56926.23 88888.00 2017-06-09 10:55:25.904 160 11397.07 83.88 56926.23 88888.00 2017-06-09 10:55:26.404 160 11397.10 83.81 56926.24 88888.00 2017-06-09 10:55:26.904 160 11397.07 83.78 56926.18 88888.00 2017-06-09 10:55:27.404 160 11397.03 83.82 56926.16 88888.00 2017-06-09 10:55:27.904 160 11397.11 83.83 56926.14 88888.00 2017-06-09 10:55:28.404 160 11397.11 83.78 56926.15 88888.00 2017-06-09 10:55:28.904 160 11397.08 83.77 56926.18 88888.00 2017-06-09 10:55:29.404 160 11397.11 83.76 56926.18 88888.00 2017-06-09 10:55:29.904 160 11397.11 83.76 56926.12 88888.00 2017-06-09 10:55:30.404 160 11397.07 83.77 56926.12 88888.00 2017-06-09 10:55:30.904 160 11397.11 83.75 56926.17 88888.00 2017-06-09 10:55:31.404 160 11397.15 83.74 56926.15 88888.00 2017-06-09 10:55:31.904 160 11397.10 83.75 56926.15 88888.00 2017-06-09 10:55:32.404 160 11397.15 83.77 56926.15 88888.00 2017-06-09 10:55:32.904 160 11397.16 83.75 56926.14 88888.00 2017-06-09 10:55:33.404 160 11397.08 83.76 56926.15 88888.00 2017-06-09 10:55:33.904 160 11397.08 83.80 56926.16 88888.00 2017-06-09 10:55:34.404 160 11397.09 83.77 56926.17 88888.00 2017-06-09 10:55:34.904 160 11397.10 83.75 56926.15 88888.00 2017-06-09 10:55:35.404 160 11397.07 83.76 56926.10 88888.00 2017-06-09 10:55:35.904 160 11397.11 83.81 56926.08 88888.00 2017-06-09 10:55:36.404 160 11397.14 83.75 56926.09 88888.00 2017-06-09 10:55:36.904 160 11397.10 83.71 56926.04 88888.00 2017-06-09 10:55:37.404 160 11397.13 83.69 56926.05 88888.00 2017-06-09 10:55:37.904 160 11397.20 83.68 56926.02 88888.00 2017-06-09 10:55:38.404 160 11397.15 83.70 56926.01 88888.00 2017-06-09 10:55:38.904 160 11397.14 83.73 56926.05 88888.00 2017-06-09 10:55:39.404 160 11397.21 83.74 56926.05 88888.00 2017-06-09 10:55:39.904 160 11397.17 83.70 56926.05 88888.00 2017-06-09 10:55:40.404 160 11397.15 83.74 56926.03 88888.00 2017-06-09 10:55:40.904 160 11397.14 83.70 56925.99 88888.00 2017-06-09 10:55:41.404 160 11397.11 83.73 56926.09 88888.00 2017-06-09 10:55:41.904 160 11397.06 83.70 56926.08 88888.00 2017-06-09 10:55:42.404 160 11397.10 83.68 56926.04 88888.00 2017-06-09 10:55:42.904 160 11397.14 83.68 56926.01 88888.00 2017-06-09 10:55:43.404 160 11397.13 83.68 56925.98 88888.00 2017-06-09 10:55:43.904 160 11397.11 83.75 56926.01 88888.00 2017-06-09 10:55:44.404 160 11397.13 83.73 56925.98 88888.00 2017-06-09 10:55:44.904 160 11397.08 83.69 56925.97 88888.00 2017-06-09 10:55:45.404 160 11397.13 83.71 56925.97 88888.00 2017-06-09 10:55:45.904 160 11397.14 83.71 56925.96 88888.00 2017-06-09 10:55:46.404 160 11397.14 83.69 56925.97 88888.00 2017-06-09 10:55:46.904 160 11397.10 83.70 56925.92 88888.00 2017-06-09 10:55:47.404 160 11397.08 83.69 56925.92 88888.00 2017-06-09 10:55:47.904 160 11397.08 83.70 56925.96 88888.00 2017-06-09 10:55:48.404 160 11397.10 83.73 56925.96 88888.00 2017-06-09 10:55:48.904 160 11397.13 83.69 56925.95 88888.00 2017-06-09 10:55:49.404 160 11397.08 83.68 56925.92 88888.00 2017-06-09 10:55:49.904 160 11397.03 83.67 56925.97 88888.00 2017-06-09 10:55:50.404 160 11397.08 83.67 56925.94 88888.00 2017-06-09 10:55:50.904 160 11397.11 83.67 56925.92 88888.00 2017-06-09 10:55:51.404 160 11397.08 83.67 56925.89 88888.00 2017-06-09 10:55:51.904 160 11397.08 83.68 56925.85 88888.00 2017-06-09 10:55:52.404 160 11397.09 83.67 56925.89 88888.00 2017-06-09 10:55:52.904 160 11397.13 83.66 56925.88 88888.00 2017-06-09 10:55:53.404 160 11397.15 83.68 56925.91 88888.00 2017-06-09 10:55:53.904 160 11397.20 83.68 56925.88 88888.00 2017-06-09 10:55:54.404 160 11397.11 83.69 56925.89 88888.00 2017-06-09 10:55:54.904 160 11397.06 83.68 56925.88 88888.00 2017-06-09 10:55:55.404 160 11397.10 83.63 56925.85 88888.00 2017-06-09 10:55:55.904 160 11397.11 83.62 56925.81 88888.00 2017-06-09 10:55:56.404 160 11397.07 83.64 56925.78 88888.00 2017-06-09 10:55:56.904 160 11397.11 83.63 56925.84 88888.00 2017-06-09 10:55:57.404 160 11397.07 83.62 56925.83 88888.00 2017-06-09 10:55:57.904 160 11397.02 83.61 56925.79 88888.00 2017-06-09 10:55:58.404 160 11397.06 83.60 56925.77 88888.00 2017-06-09 10:55:58.904 160 11397.10 83.54 56925.78 88888.00 2017-06-09 10:55:59.404 160 11397.06 83.57 56925.76 88888.00 2017-06-09 10:55:59.904 160 11397.04 83.55 56925.76 88888.00 2017-06-09 10:56:00.404 160 11397.09 83.55 56925.75 88888.00 2017-06-09 10:56:00.904 160 11397.02 83.54 56925.75 88888.00 2017-06-09 10:56:01.404 160 11397.01 83.57 56925.77 88888.00 2017-06-09 10:56:01.904 160 11397.06 83.56 56925.73 88888.00 2017-06-09 10:56:02.404 160 11396.99 83.50 56925.69 88888.00 2017-06-09 10:56:02.904 160 11396.95 83.51 56925.65 88888.00 2017-06-09 10:56:03.404 160 11396.99 83.55 56925.72 88888.00 2017-06-09 10:56:03.904 160 11397.02 83.54 56925.70 88888.00 2017-06-09 10:56:04.404 160 11397.02 83.56 56925.64 88888.00 2017-06-09 10:56:04.904 160 11397.04 83.53 56925.67 88888.00 2017-06-09 10:56:05.404 160 11397.06 83.53 56925.67 88888.00 2017-06-09 10:56:05.904 160 11397.02 83.53 56925.64 88888.00 2017-06-09 10:56:06.404 160 11396.99 83.48 56925.75 88888.00 2017-06-09 10:56:06.904 160 11396.97 83.48 56925.79 88888.00 2017-06-09 10:56:07.404 160 11396.95 83.49 56925.73 88888.00 2017-06-09 10:56:07.904 160 11396.96 83.47 56925.73 88888.00 2017-06-09 10:56:08.404 160 11396.96 83.47 56925.72 88888.00 2017-06-09 10:56:08.904 160 11396.93 83.46 56925.65 88888.00 2017-06-09 10:56:09.404 160 11396.93 83.48 56925.66 88888.00 2017-06-09 10:56:09.904 160 11396.99 83.46 56925.67 88888.00 2017-06-09 10:56:10.405 160 11396.96 83.42 56925.67 88888.00 2017-06-09 10:56:10.905 160 11396.93 83.42 56925.70 88888.00 2017-06-09 10:56:11.405 160 11396.96 83.42 56925.78 88888.00 2017-06-09 10:56:11.905 160 11396.95 83.41 56925.76 88888.00 2017-06-09 10:56:12.405 160 11396.92 83.40 56925.71 88888.00 2017-06-09 10:56:12.905 160 11396.97 83.41 56925.75 88888.00 2017-06-09 10:56:13.405 160 11397.01 83.37 56925.73 88888.00 2017-06-09 10:56:13.905 160 11396.94 83.32 56925.71 88888.00 2017-06-09 10:56:14.405 160 11396.92 83.35 56925.73 88888.00 2017-06-09 10:56:14.905 160 11396.99 83.39 56925.70 88888.00 2017-06-09 10:56:15.405 160 11396.94 83.36 56925.71 88888.00 2017-06-09 10:56:15.905 160 11396.93 83.34 56925.76 88888.00 2017-06-09 10:56:16.405 160 11396.97 83.30 56925.77 88888.00 2017-06-09 10:56:16.905 160 11396.94 83.28 56925.76 88888.00 2017-06-09 10:56:17.405 160 11396.94 83.30 56925.77 88888.00 2017-06-09 10:56:17.905 160 11396.97 83.29 56925.73 88888.00 2017-06-09 10:56:18.405 160 11396.97 83.28 56925.71 88888.00 2017-06-09 10:56:18.905 160 11396.92 83.29 56925.72 88888.00 2017-06-09 10:56:19.405 160 11396.96 83.30 56925.71 88888.00 2017-06-09 10:56:19.905 160 11396.97 83.29 56925.65 88888.00 2017-06-09 10:56:20.405 160 11396.87 83.33 56925.67 88888.00 2017-06-09 10:56:20.905 160 11396.88 83.33 56925.70 88888.00 2017-06-09 10:56:21.405 160 11396.94 83.30 56925.72 88888.00 2017-06-09 10:56:21.905 160 11396.85 83.28 56925.73 88888.00 2017-06-09 10:56:22.405 160 11396.89 83.27 56925.72 88888.00 2017-06-09 10:56:22.905 160 11396.93 83.27 56925.76 88888.00 2017-06-09 10:56:23.405 160 11396.83 83.24 56925.75 88888.00 2017-06-09 10:56:23.905 160 11396.81 83.27 56925.75 88888.00 2017-06-09 10:56:24.405 160 11396.88 83.26 56925.73 88888.00 2017-06-09 10:56:24.905 160 11396.93 83.27 56925.71 88888.00 2017-06-09 10:56:25.405 160 11396.90 83.30 56925.70 88888.00 2017-06-09 10:56:25.905 160 11396.94 83.30 56925.70 88888.00 2017-06-09 10:56:26.405 160 11396.90 83.28 56925.75 88888.00 2017-06-09 10:56:26.905 160 11396.85 83.24 56925.75 88888.00 2017-06-09 10:56:27.405 160 11396.85 83.26 56925.75 88888.00 2017-06-09 10:56:27.905 160 11396.89 83.21 56925.73 88888.00 2017-06-09 10:56:28.405 160 11396.85 83.19 56925.70 88888.00 2017-06-09 10:56:28.905 160 11396.87 83.20 56925.71 88888.00 2017-06-09 10:56:29.405 160 11396.90 83.22 56925.71 88888.00 2017-06-09 10:56:29.905 160 11396.92 83.24 56925.71 88888.00 2017-06-09 10:56:30.405 160 11396.90 83.24 56925.72 88888.00 2017-06-09 10:56:30.905 160 11396.93 83.32 56925.72 88888.00 2017-06-09 10:56:31.405 160 11396.93 83.33 56925.69 88888.00 2017-06-09 10:56:31.905 160 11396.92 83.36 56925.70 88888.00 2017-06-09 10:56:32.405 160 11396.89 83.33 56925.70 88888.00 2017-06-09 10:56:32.905 160 11396.93 83.30 56925.72 88888.00 2017-06-09 10:56:33.405 160 11396.87 83.22 56925.71 88888.00 2017-06-09 10:56:33.905 160 11396.94 83.22 56925.69 88888.00 2017-06-09 10:56:34.405 160 11396.94 83.21 56925.72 88888.00 2017-06-09 10:56:34.905 160 11396.87 83.20 56925.76 88888.00 2017-06-09 10:56:35.405 160 11396.88 83.21 56925.76 88888.00 2017-06-09 10:56:35.905 160 11396.95 83.17 56925.72 88888.00 2017-06-09 10:56:36.405 160 11396.92 83.14 56925.70 88888.00 2017-06-09 10:56:36.905 160 11396.89 83.12 56925.75 88888.00 2017-06-09 10:56:37.405 160 11396.93 83.13 56925.72 88888.00 2017-06-09 10:56:37.905 160 11396.94 83.09 56925.66 88888.00 2017-06-09 10:56:38.405 160 11396.92 83.10 56925.67 88888.00 2017-06-09 10:56:38.905 160 11396.90 83.12 56925.67 88888.00 2017-06-09 10:56:39.405 160 11396.93 83.08 56925.63 88888.00 2017-06-09 10:56:39.905 160 11396.89 83.09 56925.66 88888.00 2017-06-09 10:56:40.405 160 11396.89 83.08 56925.67 88888.00 2017-06-09 10:56:40.905 160 11396.93 83.09 56925.65 88888.00 2017-06-09 10:56:41.405 160 11396.87 83.16 56925.65 88888.00 2017-06-09 10:56:41.905 160 11396.82 83.26 56925.65 88888.00 2017-06-09 10:56:42.405 160 11396.93 83.26 56925.60 88888.00 2017-06-09 10:56:42.905 160 11396.89 83.21 56925.62 88888.00 2017-06-09 10:56:43.405 160 11396.86 83.09 56925.62 88888.00 2017-06-09 10:56:43.905 160 11396.89 83.08 56925.59 88888.00 2017-06-09 10:56:44.405 160 11396.93 83.09 56925.62 88888.00 2017-06-09 10:56:44.905 160 11396.89 83.03 56925.66 88888.00 2017-06-09 10:56:45.405 160 11396.93 83.03 56925.70 88888.00 2017-06-09 10:56:45.905 160 11396.93 83.12 56925.78 88888.00 2017-06-09 10:56:46.405 160 11396.86 83.19 56925.82 88888.00 2017-06-09 10:56:46.905 160 11396.88 83.20 56925.84 88888.00 2017-06-09 10:56:47.405 160 11396.88 83.16 56925.85 88888.00 2017-06-09 10:56:47.905 160 11396.83 83.16 56925.85 88888.00 2017-06-09 10:56:48.405 160 11396.89 83.14 56925.90 88888.00 2017-06-09 10:56:48.905 160 11396.90 83.12 56925.89 88888.00 2017-06-09 10:56:49.405 160 11396.92 83.10 56925.91 88888.00 2017-06-09 10:56:49.905 160 11396.89 83.09 56925.91 88888.00 2017-06-09 10:56:50.405 160 11396.92 83.08 56925.95 88888.00 2017-06-09 10:56:50.905 160 11396.93 83.05 56925.96 88888.00 2017-06-09 10:56:51.405 160 11396.90 83.05 56925.91 88888.00 2017-06-09 10:56:51.905 160 11396.93 83.06 56925.92 88888.00 2017-06-09 10:56:52.405 160 11396.88 83.03 56925.95 88888.00 2017-06-09 10:56:52.905 160 11396.83 83.05 56925.97 88888.00 2017-06-09 10:56:53.405 160 11396.85 83.03 56925.99 88888.00 2017-06-09 10:56:53.905 160 11396.85 83.00 56925.95 88888.00 2017-06-09 10:56:54.405 160 11396.78 82.99 56925.96 88888.00 2017-06-09 10:56:54.905 160 11396.78 83.00 56925.96 88888.00 2017-06-09 10:56:55.405 160 11396.81 82.99 56925.96 88888.00 2017-06-09 10:56:55.905 160 11396.76 83.02 56925.97 88888.00 2017-06-09 10:56:56.405 160 11396.80 83.01 56925.99 88888.00 2017-06-09 10:56:56.905 160 11396.83 83.01 56925.97 88888.00 2017-06-09 10:56:57.405 160 11396.76 82.99 56925.96 88888.00 2017-06-09 10:56:57.905 160 11396.72 82.96 56925.91 88888.00 2017-06-09 10:56:58.405 160 11396.73 82.96 56925.89 88888.00 2017-06-09 10:56:58.905 160 11396.65 82.95 56925.88 88888.00 2017-06-09 10:56:59.405 160 11396.68 82.96 56925.92 88888.00 2017-06-09 10:56:59.905 160 11396.73 83.01 56925.98 88888.00 2017-06-09 10:57:00.405 160 11396.72 82.95 56925.94 88888.00 2017-06-09 10:57:00.905 160 11396.68 82.87 56925.92 88888.00 2017-06-09 10:57:01.405 160 11396.67 82.86 56925.90 88888.00 2017-06-09 10:57:01.905 160 11396.74 82.90 56925.84 88888.00 2017-06-09 10:57:02.405 160 11396.72 82.92 56925.83 88888.00 2017-06-09 10:57:02.905 160 11396.74 82.89 56925.84 88888.00 2017-06-09 10:57:03.405 160 11396.76 82.82 56925.84 88888.00 2017-06-09 10:57:03.905 160 11396.70 82.86 56925.85 88888.00 2017-06-09 10:57:04.405 160 11396.65 82.90 56925.83 88888.00 2017-06-09 10:57:04.905 160 11396.68 82.88 56925.88 88888.00 2017-06-09 10:57:05.405 160 11396.67 82.82 56925.92 88888.00 2017-06-09 10:57:05.905 160 11396.59 82.81 56925.97 88888.00 2017-06-09 10:57:06.405 160 11396.61 82.80 56926.01 88888.00 2017-06-09 10:57:06.905 160 11396.68 82.76 56926.02 88888.00 2017-06-09 10:57:07.405 160 11396.66 82.76 56926.08 88888.00 2017-06-09 10:57:07.905 160 11396.62 82.82 56926.11 88888.00 2017-06-09 10:57:08.405 160 11396.62 82.83 56926.12 88888.00 2017-06-09 10:57:08.905 160 11396.60 82.86 56926.09 88888.00 2017-06-09 10:57:09.405 160 11396.60 82.86 56926.10 88888.00 2017-06-09 10:57:09.905 160 11396.60 82.79 56926.09 88888.00 2017-06-09 10:57:10.405 160 11396.56 82.74 56926.12 88888.00 2017-06-09 10:57:10.905 160 11396.55 82.79 56926.10 88888.00 2017-06-09 10:57:11.405 160 11396.61 82.75 56926.09 88888.00 2017-06-09 10:57:11.905 160 11396.53 82.66 56926.14 88888.00 2017-06-09 10:57:12.405 160 11396.47 82.62 56926.16 88888.00 2017-06-09 10:57:12.905 160 11396.48 82.61 56926.16 88888.00 2017-06-09 10:57:13.405 160 11396.45 82.58 56926.16 88888.00 2017-06-09 10:57:13.905 160 11396.42 82.62 56926.18 88888.00 2017-06-09 10:57:14.405 160 11396.46 82.68 56926.16 88888.00 2017-06-09 10:57:14.905 160 11396.44 82.68 56926.18 88888.00 2017-06-09 10:57:15.405 160 11396.41 82.65 56926.20 88888.00 2017-06-09 10:57:15.905 160 11396.40 82.67 56926.16 88888.00 2017-06-09 10:57:16.405 160 11396.41 82.64 56926.18 88888.00 2017-06-09 10:57:16.905 160 11396.39 82.65 56926.20 88888.00 2017-06-09 10:57:17.405 160 11396.37 82.64 56926.20 88888.00 2017-06-09 10:57:17.905 160 11396.38 82.62 56926.17 88888.00 2017-06-09 10:57:18.405 160 11396.38 82.69 56926.16 88888.00 2017-06-09 10:57:18.905 160 11396.35 82.75 56926.16 88888.00 2017-06-09 10:57:19.405 160 11396.35 82.75 56926.21 88888.00 2017-06-09 10:57:19.905 160 11396.33 82.74 56926.20 88888.00 2017-06-09 10:57:20.405 160 11396.31 82.74 56926.18 88888.00 2017-06-09 10:57:20.905 160 11396.33 82.67 56926.14 88888.00 2017-06-09 10:57:21.405 160 11396.32 82.62 56926.14 88888.00 2017-06-09 10:57:21.905 160 11396.23 82.62 56926.17 88888.00 2017-06-09 10:57:22.405 160 11396.26 82.59 56926.23 88888.00 2017-06-09 10:57:22.905 160 11396.27 82.58 56926.28 88888.00 2017-06-09 10:57:23.405 160 11396.24 82.58 56926.24 88888.00 2017-06-09 10:57:23.905 160 11396.25 82.55 56926.26 88888.00 2017-06-09 10:57:24.405 160 11396.28 82.53 56926.27 88888.00 2017-06-09 10:57:24.905 160 11396.21 82.52 56926.27 88888.00 2017-06-09 10:57:25.405 160 11396.19 82.55 56926.24 88888.00 2017-06-09 10:57:25.905 160 11396.20 82.56 56926.22 88888.00 2017-06-09 10:57:26.405 160 11396.14 82.52 56926.24 88888.00 2017-06-09 10:57:26.905 160 11396.12 82.52 56926.23 88888.00 2017-06-09 10:57:27.405 160 11396.20 82.52 56926.22 88888.00 2017-06-09 10:57:27.905 160 11396.18 82.48 56926.20 88888.00 2017-06-09 10:57:28.405 160 11396.13 82.46 56926.20 88888.00 2017-06-09 10:57:28.905 160 11396.16 82.45 56926.20 88888.00 2017-06-09 10:57:29.405 160 11396.13 82.49 56926.20 88888.00 2017-06-09 10:57:29.905 160 11396.09 82.47 56926.21 88888.00 2017-06-09 10:57:30.405 160 11396.09 82.44 56926.24 88888.00 2017-06-09 10:57:30.905 160 11396.10 82.40 56926.20 88888.00 2017-06-09 10:57:31.405 160 11396.11 82.39 56926.18 88888.00 2017-06-09 10:57:31.905 160 11396.14 82.39 56926.18 88888.00 2017-06-09 10:57:32.405 160 11396.10 82.35 56926.14 88888.00 2017-06-09 10:57:32.905 160 11396.06 82.37 56926.09 88888.00 2017-06-09 10:57:33.405 160 11396.00 82.37 56926.07 88888.00 2017-06-09 10:57:33.905 160 11396.04 82.37 56926.07 88888.00 2017-06-09 10:57:34.405 160 11396.00 82.33 56926.05 88888.00 2017-06-09 10:57:34.905 160 11395.99 82.32 56926.04 88888.00 2017-06-09 10:57:35.405 160 11396.02 82.27 56926.05 88888.00 2017-06-09 10:57:35.905 160 11396.03 82.28 56926.04 88888.00 2017-06-09 10:57:36.405 160 11395.99 82.31 56926.05 88888.00 2017-06-09 10:57:36.905 160 11395.96 82.30 56926.05 88888.00 2017-06-09 10:57:37.405 160 11395.99 82.27 56926.02 88888.00 2017-06-09 10:57:37.905 160 11395.91 82.28 56926.03 88888.00 2017-06-09 10:57:38.405 160 11395.90 82.28 56926.03 88888.00 2017-06-09 10:57:38.905 160 11395.98 82.30 56926.01 88888.00 2017-06-09 10:57:39.405 160 11395.95 82.24 56926.02 88888.00 2017-06-09 10:57:39.905 160 11395.97 82.21 56926.04 88888.00 2017-06-09 10:57:40.405 160 11396.04 82.22 56926.02 88888.00 2017-06-09 10:57:40.905 160 11395.99 82.22 56925.98 88888.00 2017-06-09 10:57:41.405 160 11395.99 82.21 56925.98 88888.00 2017-06-09 10:57:41.905 160 11396.03 82.22 56925.97 88888.00 2017-06-09 10:57:42.405 160 11396.00 82.21 56925.98 88888.00 2017-06-09 10:57:42.905 160 11395.96 82.20 56925.98 88888.00 2017-06-09 10:57:43.405 160 11395.97 82.24 56926.02 88888.00 2017-06-09 10:57:43.905 160 11395.99 82.25 56926.03 88888.00 2017-06-09 10:57:44.405 160 11395.90 82.25 56926.02 88888.00 2017-06-09 10:57:44.905 160 11395.93 82.24 56926.03 88888.00 2017-06-09 10:57:45.405 160 11395.91 82.22 56926.02 88888.00 2017-06-09 10:57:45.905 160 11395.90 82.25 56925.98 88888.00 2017-06-09 10:57:46.405 160 11395.89 82.25 56925.99 88888.00 2017-06-09 10:57:46.905 160 11395.93 82.21 56925.97 88888.00 2017-06-09 10:57:47.405 160 11395.88 82.17 56925.95 88888.00 2017-06-09 10:57:47.905 160 11395.86 82.15 56925.97 88888.00 2017-06-09 10:57:48.405 160 11395.89 82.14 56925.98 88888.00 2017-06-09 10:57:48.905 160 11395.81 82.15 56926.03 88888.00 2017-06-09 10:57:49.405 160 11395.78 82.20 56926.04 88888.00 2017-06-09 10:57:49.905 160 11395.82 82.17 56926.04 88888.00 2017-06-09 10:57:50.405 160 11395.81 82.13 56925.99 88888.00 2017-06-09 10:57:50.905 160 11395.79 82.14 56925.98 88888.00 2017-06-09 10:57:51.405 160 11395.84 82.15 56925.95 88888.00 2017-06-09 10:57:51.905 160 11395.91 82.15 56925.95 88888.00 2017-06-09 10:57:52.405 160 11395.84 82.13 56925.96 88888.00 2017-06-09 10:57:52.905 160 11395.79 82.14 56925.97 88888.00 2017-06-09 10:57:53.405 160 11395.79 82.15 56925.99 88888.00 2017-06-09 10:57:53.905 160 11395.74 82.10 56925.97 88888.00 2017-06-09 10:57:54.405 160 11395.71 82.10 56925.99 88888.00 2017-06-09 10:57:54.905 160 11395.76 82.11 56925.97 88888.00 2017-06-09 10:57:55.405 160 11395.76 82.11 56925.95 88888.00 2017-06-09 10:57:55.905 160 11395.74 82.12 56925.96 88888.00 2017-06-09 10:57:56.405 160 11395.76 82.15 56925.98 88888.00 2017-06-09 10:57:56.905 160 11395.81 82.13 56925.99 88888.00 2017-06-09 10:57:57.405 160 11395.79 82.12 56925.95 88888.00 2017-06-09 10:57:57.905 160 11395.76 82.14 56925.95 88888.00 2017-06-09 10:57:58.405 160 11395.78 82.17 56925.98 88888.00 2017-06-09 10:57:58.905 160 11395.79 82.12 56926.01 88888.00 2017-06-09 10:57:59.405 160 11395.76 82.10 56925.99 88888.00 2017-06-09 10:57:59.905 160 11395.84 82.06 56925.97 88888.00 2017-06-09 10:58:00.405 160 11395.84 82.06 56925.98 88888.00 2017-06-09 10:58:00.905 160 11395.76 82.05 56925.96 88888.00 2017-06-09 10:58:01.405 160 11395.75 82.07 56925.96 88888.00 2017-06-09 10:58:01.905 160 11395.71 82.05 56925.97 88888.00 2017-06-09 10:58:02.405 160 11395.75 82.06 56926.01 88888.00 2017-06-09 10:58:02.905 160 11395.74 82.08 56926.01 88888.00 2017-06-09 10:58:03.405 160 11395.74 82.10 56926.01 88888.00 2017-06-09 10:58:03.905 160 11395.72 82.12 56925.97 88888.00 2017-06-09 10:58:04.405 160 11395.74 82.13 56925.97 88888.00 2017-06-09 10:58:04.905 160 11395.74 82.12 56925.98 88888.00 2017-06-09 10:58:05.405 160 11395.71 82.10 56925.94 88888.00 2017-06-09 10:58:05.905 160 11395.72 82.12 56925.98 88888.00 2017-06-09 10:58:06.405 160 11395.78 82.10 56926.01 88888.00 2017-06-09 10:58:06.905 160 11395.75 82.06 56925.99 88888.00 2017-06-09 10:58:07.405 160 11395.75 82.11 56925.97 88888.00 2017-06-09 10:58:07.905 160 11395.77 82.08 56925.97 88888.00 2017-06-09 10:58:08.405 160 11395.76 82.06 56925.98 88888.00 2017-06-09 10:58:08.905 160 11395.70 82.05 56925.99 88888.00 2017-06-09 10:58:09.405 160 11395.77 82.08 56926.01 88888.00 2017-06-09 10:58:09.905 160 11395.83 82.10 56926.01 88888.00 2017-06-09 10:58:10.405 160 11395.75 82.08 56926.01 88888.00 2017-06-09 10:58:10.905 160 11395.75 82.10 56925.98 88888.00 2017-06-09 10:58:11.405 160 11395.76 82.11 56926.01 88888.00 2017-06-09 10:58:11.905 160 11395.76 82.12 56926.04 88888.00 2017-06-09 10:58:12.405 160 11395.76 82.13 56926.03 88888.00 2017-06-09 10:58:12.905 160 11395.78 82.15 56926.08 88888.00 2017-06-09 10:58:13.405 160 11395.79 82.15 56926.11 88888.00 2017-06-09 10:58:13.905 160 11395.74 82.18 56926.16 88888.00 2017-06-09 10:58:14.405 160 11395.78 82.15 56926.18 88888.00 2017-06-09 10:58:14.905 160 11395.83 82.15 56926.16 88888.00 2017-06-09 10:58:15.406 160 11395.78 82.19 56926.12 88888.00 2017-06-09 10:58:15.906 160 11395.81 82.17 56926.20 88888.00 2017-06-09 10:58:16.406 160 11395.78 82.11 56926.15 88888.00 2017-06-09 10:58:16.906 160 11395.79 82.14 56926.16 88888.00 2017-06-09 10:58:17.406 160 11395.83 82.14 56926.16 88888.00 2017-06-09 10:58:17.906 160 11395.81 82.14 56926.16 88888.00 2017-06-09 10:58:18.406 160 11395.79 82.12 56926.15 88888.00 2017-06-09 10:58:18.906 160 11395.82 82.15 56926.18 88888.00 2017-06-09 10:58:19.406 160 11395.85 82.17 56926.20 88888.00 2017-06-09 10:58:19.906 160 11395.85 82.15 56926.17 88888.00 2017-06-09 10:58:20.406 160 11395.85 82.14 56926.17 88888.00 2017-06-09 10:58:20.906 160 11395.91 82.13 56926.18 88888.00 2017-06-09 10:58:21.406 160 11395.85 82.14 56926.20 88888.00 2017-06-09 10:58:21.906 160 11395.82 82.20 56926.21 88888.00 2017-06-09 10:58:22.406 160 11395.85 82.26 56926.22 88888.00 2017-06-09 10:58:22.906 160 11395.79 82.21 56926.24 88888.00 2017-06-09 10:58:23.406 160 11395.81 82.18 56926.27 88888.00 2017-06-09 10:58:23.906 160 11395.89 82.21 56926.29 88888.00 2017-06-09 10:58:24.406 160 11395.86 82.26 56926.28 88888.00 2017-06-09 10:58:24.906 160 11395.84 82.27 56926.21 88888.00 2017-06-09 10:58:25.406 160 11395.82 82.27 56926.23 88888.00 2017-06-09 10:58:25.906 160 11395.83 82.25 56926.26 88888.00 2017-06-09 10:58:26.406 160 11395.86 82.24 56926.29 88888.00 2017-06-09 10:58:26.906 160 11395.86 82.27 56926.29 88888.00 2017-06-09 10:58:27.406 160 11395.83 82.28 56926.29 88888.00 2017-06-09 10:58:27.906 160 11395.83 82.27 56926.30 88888.00 2017-06-09 10:58:28.406 160 11395.85 82.32 56926.35 88888.00 2017-06-09 10:58:28.906 160 11395.89 82.37 56926.39 88888.00 2017-06-09 10:58:29.406 160 11395.90 82.35 56926.35 88888.00 2017-06-09 10:58:29.906 160 11395.92 82.34 56926.34 88888.00 2017-06-09 10:58:30.406 160 11395.95 82.33 56926.43 88888.00 2017-06-09 10:58:30.906 160 11395.95 82.30 56926.46 88888.00 2017-06-09 10:58:31.406 160 11395.95 82.32 56926.44 88888.00 2017-06-09 10:58:31.906 160 11395.96 82.34 56926.52 88888.00 2017-06-09 10:58:32.406 160 11395.93 82.37 56926.50 88888.00 2017-06-09 10:58:32.906 160 11395.89 82.37 56926.49 88888.00 2017-06-09 10:58:33.406 160 11395.85 82.41 56926.54 88888.00 2017-06-09 10:58:33.906 160 11395.86 82.41 56926.55 88888.00 2017-06-09 10:58:34.406 160 11395.84 82.40 56926.50 88888.00 2017-06-09 10:58:34.906 160 11395.88 82.40 56926.52 88888.00 2017-06-09 10:58:35.406 160 11395.97 82.38 56926.55 88888.00 2017-06-09 10:58:35.906 160 11395.99 82.38 56926.56 88888.00 2017-06-09 10:58:36.406 160 11395.89 82.39 56926.58 88888.00 2017-06-09 10:58:36.906 160 11395.95 82.40 56926.63 88888.00 2017-06-09 10:58:37.406 160 11395.92 82.40 56926.62 88888.00 2017-06-09 10:58:37.906 160 11395.89 82.42 56926.59 88888.00 2017-06-09 10:58:38.406 160 11395.92 82.44 56926.60 88888.00 2017-06-09 10:58:38.906 160 11395.95 82.41 56926.61 88888.00 2017-06-09 10:58:39.406 160 11395.88 82.42 56926.59 88888.00 2017-06-09 10:58:39.906 160 11395.89 82.42 56926.61 88888.00 2017-06-09 10:58:40.406 160 11395.90 82.42 56926.65 88888.00 2017-06-09 10:58:40.906 160 11395.85 82.44 56926.67 88888.00 2017-06-09 10:58:41.406 160 11395.81 82.44 56926.65 88888.00 2017-06-09 10:58:41.906 160 11395.86 82.44 56926.62 88888.00 2017-06-09 10:58:42.406 160 11395.86 82.47 56926.61 88888.00 2017-06-09 10:58:42.906 160 11395.89 82.47 56926.56 88888.00 2017-06-09 10:58:43.406 160 11395.89 82.48 56926.63 88888.00 2017-06-09 10:58:43.906 160 11395.88 82.47 56926.63 88888.00 2017-06-09 10:58:44.406 160 11395.89 82.47 56926.67 88888.00 2017-06-09 10:58:44.906 160 11395.95 82.46 56926.71 88888.00 2017-06-09 10:58:45.406 160 11395.93 82.48 56926.74 88888.00 2017-06-09 10:58:45.906 160 11395.85 82.48 56926.73 88888.00 2017-06-09 10:58:46.406 160 11395.86 82.48 56926.76 88888.00 2017-06-09 10:58:46.906 160 11395.91 82.51 56926.81 88888.00 2017-06-09 10:58:47.406 160 11395.85 82.49 56926.84 88888.00 2017-06-09 10:58:47.906 160 11395.81 82.55 56926.81 88888.00 2017-06-09 10:58:48.406 160 11395.88 82.52 56926.74 88888.00 2017-06-09 10:58:48.906 160 11395.91 82.54 56926.79 88888.00 2017-06-09 10:58:49.406 160 11395.86 82.53 56926.82 88888.00 2017-06-09 10:58:49.906 160 11395.90 82.54 56926.81 88888.00 2017-06-09 10:58:50.406 160 11395.92 82.54 56926.81 88888.00 2017-06-09 10:58:50.906 160 11395.91 82.58 56926.85 88888.00 2017-06-09 10:58:51.406 160 11395.92 82.56 56926.89 88888.00 2017-06-09 10:58:51.906 160 11395.93 82.55 56926.93 88888.00 2017-06-09 10:58:52.406 160 11395.88 82.55 56926.91 88888.00 2017-06-09 10:58:52.906 160 11395.83 82.58 56926.88 88888.00 2017-06-09 10:58:53.406 160 11395.89 82.58 56926.89 88888.00 2017-06-09 10:58:53.906 160 11395.86 82.56 56926.87 88888.00 2017-06-09 10:58:54.406 160 11395.90 82.55 56926.91 88888.00 2017-06-09 10:58:54.906 160 11395.95 82.55 56926.89 88888.00 2017-06-09 10:58:55.406 160 11395.92 82.53 56926.88 88888.00 2017-06-09 10:58:55.906 160 11395.86 82.56 56926.85 88888.00 2017-06-09 10:58:56.406 160 11395.83 82.60 56926.88 88888.00 2017-06-09 10:58:56.906 160 11395.88 82.62 56926.87 88888.00 2017-06-09 10:58:57.406 160 11395.90 82.64 56926.87 88888.00 2017-06-09 10:58:57.906 160 11395.97 82.60 56926.87 88888.00 2017-06-09 10:58:58.406 160 11395.97 82.67 56926.89 88888.00 2017-06-09 10:58:58.906 160 11395.92 82.68 56926.89 88888.00 2017-06-09 10:58:59.406 160 11395.89 82.65 56926.92 88888.00 2017-06-09 10:58:59.906 160 11395.91 82.61 56926.93 88888.00 2017-06-09 10:59:00.406 160 11395.92 82.59 56926.93 88888.00 2017-06-09 10:59:00.906 160 11395.90 82.62 56926.97 88888.00 2017-06-09 10:59:01.406 160 11395.93 82.65 56926.98 88888.00 2017-06-09 10:59:01.906 160 11395.90 82.65 56927.00 88888.00 2017-06-09 10:59:02.406 160 11395.86 82.67 56926.99 88888.00 2017-06-09 10:59:02.906 160 11395.93 82.68 56926.98 88888.00 2017-06-09 10:59:03.406 160 11395.92 82.68 56927.03 88888.00 2017-06-09 10:59:03.906 160 11395.93 82.68 56927.03 88888.00 2017-06-09 10:59:04.406 160 11395.95 82.71 56927.01 88888.00 2017-06-09 10:59:04.906 160 11395.92 82.72 56927.03 88888.00 2017-06-09 10:59:05.406 160 11395.88 82.69 56927.06 88888.00 2017-06-09 10:59:05.906 160 11395.91 82.72 56927.03 88888.00 2017-06-09 10:59:06.406 160 11395.91 82.69 56927.04 88888.00 2017-06-09 10:59:06.906 160 11395.89 82.68 56927.07 88888.00 2017-06-09 10:59:07.406 160 11395.84 82.71 56927.01 88888.00 2017-06-09 10:59:07.906 160 11395.85 82.73 56926.98 88888.00 2017-06-09 10:59:08.406 160 11395.83 82.72 56926.97 88888.00 2017-06-09 10:59:08.906 160 11395.83 82.69 56927.01 88888.00 2017-06-09 10:59:09.406 160 11395.86 82.72 56927.03 88888.00 2017-06-09 10:59:09.906 160 11395.83 82.68 56926.97 88888.00 2017-06-09 10:59:10.406 160 11395.78 82.68 56927.01 88888.00 2017-06-09 10:59:10.906 160 11395.85 82.71 56927.01 88888.00 2017-06-09 10:59:11.406 160 11395.88 82.72 56927.03 88888.00 2017-06-09 10:59:11.906 160 11395.81 82.75 56927.03 88888.00 2017-06-09 10:59:12.406 160 11395.82 82.78 56927.04 88888.00 2017-06-09 10:59:12.906 160 11395.86 82.76 56927.06 88888.00 2017-06-09 10:59:13.406 160 11395.81 82.76 56927.03 88888.00 2017-06-09 10:59:13.906 160 11395.81 82.76 56927.01 88888.00 2017-06-09 10:59:14.406 160 11395.83 82.80 56927.03 88888.00 2017-06-09 10:59:14.906 160 11395.75 82.79 56927.03 88888.00 2017-06-09 10:59:15.406 160 11395.71 82.79 56927.01 88888.00 2017-06-09 10:59:15.906 160 11395.79 82.79 56927.03 88888.00 2017-06-09 10:59:16.406 160 11395.81 82.78 56927.03 88888.00 2017-06-09 10:59:16.906 160 11395.78 82.76 56927.00 88888.00 2017-06-09 10:59:17.406 160 11395.79 82.79 56926.98 88888.00 2017-06-09 10:59:17.906 160 11395.81 82.76 56926.98 88888.00 2017-06-09 10:59:18.406 160 11395.75 82.79 56926.99 88888.00 2017-06-09 10:59:18.906 160 11395.76 82.81 56927.01 88888.00 2017-06-09 10:59:19.406 160 11395.81 82.79 56927.05 88888.00 2017-06-09 10:59:19.906 160 11395.79 82.80 56927.06 88888.00 2017-06-09 10:59:20.406 160 11395.78 82.80 56927.08 88888.00 2017-06-09 10:59:20.906 160 11395.82 82.78 56927.08 88888.00 2017-06-09 10:59:21.406 160 11395.81 82.78 56927.10 88888.00 2017-06-09 10:59:21.906 160 11395.71 82.83 56927.11 88888.00 2017-06-09 10:59:22.406 160 11395.74 82.88 56927.10 88888.00 2017-06-09 10:59:22.906 160 11395.70 82.89 56927.05 88888.00 2017-06-09 10:59:23.406 160 11395.68 82.89 56927.08 88888.00 2017-06-09 10:59:23.906 160 11395.74 82.90 56927.12 88888.00 2017-06-09 10:59:24.406 160 11395.75 82.90 56927.14 88888.00 2017-06-09 10:59:24.906 160 11395.70 82.89 56927.16 88888.00 2017-06-09 10:59:25.406 160 11395.72 82.90 56927.13 88888.00 2017-06-09 10:59:25.906 160 11395.72 82.88 56927.12 88888.00 2017-06-09 10:59:26.406 160 11395.76 82.90 56927.14 88888.00 2017-06-09 10:59:26.906 160 11395.74 82.92 56927.13 88888.00 2017-06-09 10:59:27.406 160 11395.71 82.89 56927.14 88888.00 2017-06-09 10:59:27.906 160 11395.70 82.90 56927.16 88888.00 2017-06-09 10:59:28.406 160 11395.65 82.90 56927.16 88888.00 2017-06-09 10:59:28.906 160 11395.69 82.92 56927.13 88888.00 2017-06-09 10:59:29.406 160 11395.70 82.93 56927.12 88888.00 2017-06-09 10:59:29.906 160 11395.64 82.93 56927.13 88888.00 2017-06-09 10:59:30.406 160 11395.72 82.94 56927.07 88888.00 2017-06-09 10:59:30.906 160 11395.69 82.99 56927.06 88888.00 2017-06-09 10:59:31.406 160 11395.62 82.93 56927.10 88888.00 2017-06-09 10:59:31.906 160 11395.68 82.96 56927.11 88888.00 2017-06-09 10:59:32.406 160 11395.70 82.99 56927.07 88888.00 2017-06-09 10:59:32.906 160 11395.63 82.96 56927.07 88888.00 2017-06-09 10:59:33.406 160 11395.63 82.96 56927.05 88888.00 2017-06-09 10:59:33.906 160 11395.68 82.96 56927.07 88888.00 2017-06-09 10:59:34.406 160 11395.69 82.99 56927.13 88888.00 2017-06-09 10:59:34.906 160 11395.68 83.05 56927.08 88888.00 2017-06-09 10:59:35.406 160 11395.69 83.07 56927.05 88888.00 2017-06-09 10:59:35.906 160 11395.68 83.02 56927.07 88888.00 2017-06-09 10:59:36.406 160 11395.64 83.02 56927.08 88888.00 2017-06-09 10:59:36.906 160 11395.67 83.02 56927.08 88888.00 2017-06-09 10:59:37.406 160 11395.65 83.03 56927.10 88888.00 2017-06-09 10:59:37.906 160 11395.64 83.09 56927.16 88888.00 2017-06-09 10:59:38.406 160 11395.71 83.10 56927.20 88888.00 2017-06-09 10:59:38.906 160 11395.74 83.08 56927.20 88888.00 2017-06-09 10:59:39.406 160 11395.67 83.09 56927.21 88888.00 2017-06-09 10:59:39.906 160 11395.69 83.12 56927.23 88888.00 2017-06-09 10:59:40.406 160 11395.70 83.09 56927.18 88888.00 2017-06-09 10:59:40.906 160 11395.68 83.12 56927.18 88888.00 2017-06-09 10:59:41.406 160 11395.68 83.10 56927.18 88888.00 2017-06-09 10:59:41.906 160 11395.71 83.09 56927.17 88888.00 2017-06-09 10:59:42.406 160 11395.62 83.08 56927.13 88888.00 2017-06-09 10:59:42.906 160 11395.57 83.09 56927.10 88888.00 2017-06-09 10:59:43.406 160 11395.62 83.12 56927.11 88888.00 2017-06-09 10:59:43.906 160 11395.61 83.09 56927.07 88888.00 2017-06-09 10:59:44.406 160 11395.60 83.12 56927.11 88888.00 2017-06-09 10:59:44.906 160 11395.64 83.12 56927.14 88888.00 2017-06-09 10:59:45.406 160 11395.63 83.14 56927.17 88888.00 2017-06-09 10:59:45.906 160 11395.53 83.15 56927.18 88888.00 2017-06-09 10:59:46.406 160 11395.56 83.13 56927.21 88888.00 2017-06-09 10:59:46.906 160 11395.56 83.09 56927.18 88888.00 2017-06-09 10:59:47.406 160 11395.51 83.13 56927.19 88888.00 2017-06-09 10:59:47.906 160 11395.50 83.14 56927.17 88888.00 2017-06-09 10:59:48.406 160 11395.53 83.14 56927.14 88888.00 2017-06-09 10:59:48.906 160 11395.53 83.16 56927.13 88888.00 2017-06-09 10:59:49.406 160 11395.56 83.12 56927.13 88888.00 2017-06-09 10:59:49.906 160 11395.56 83.12 56927.16 88888.00 2017-06-09 10:59:50.406 160 11395.50 83.15 56927.12 88888.00 2017-06-09 10:59:50.906 160 11395.44 83.16 56927.11 88888.00 2017-06-09 10:59:51.406 160 11395.50 83.16 56927.12 88888.00 2017-06-09 10:59:51.906 160 11395.48 83.19 56927.11 88888.00 2017-06-09 10:59:52.406 160 11395.43 83.24 56927.17 88888.00 2017-06-09 10:59:52.906 160 11395.50 83.24 56927.17 88888.00 2017-06-09 10:59:53.406 160 11395.51 83.27 56927.16 88888.00 2017-06-09 10:59:53.906 160 11395.49 83.30 56927.17 88888.00 2017-06-09 10:59:54.406 160 11395.51 83.32 56927.11 88888.00 2017-06-09 10:59:54.906 160 11395.54 83.30 56927.10 88888.00 2017-06-09 10:59:55.406 160 11395.50 83.29 56927.08 88888.00 2017-06-09 10:59:55.906 160 11395.53 83.30 56927.10 88888.00 2017-06-09 10:59:56.406 160 11395.56 83.30 56927.11 88888.00 2017-06-09 10:59:56.906 160 11395.54 83.30 56927.10 88888.00 2017-06-09 10:59:57.406 160 11395.51 83.37 56927.06 88888.00 2017-06-09 10:59:57.906 160 11395.54 83.35 56927.05 88888.00 2017-06-09 10:59:58.406 160 11395.54 83.33 56927.08 88888.00 2017-06-09 10:59:58.906 160 11395.53 83.36 56927.11 88888.00 2017-06-09 10:59:59.406 160 11395.53 83.40 56927.11 88888.00 2017-06-09 10:59:59.906 160 11395.53 83.40 56927.10 88888.00 2017-06-09 11:00:00.406 160 11395.47 83.40 56927.11 88888.00 2017-06-09 11:00:00.906 160 11395.47 83.42 56927.10 88888.00 2017-06-09 11:00:01.406 160 11395.47 83.37 56927.11 88888.00 2017-06-09 11:00:01.906 160 11395.43 83.32 56927.10 88888.00 2017-06-09 11:00:02.406 160 11395.50 83.34 56927.12 88888.00 2017-06-09 11:00:02.906 160 11395.55 83.36 56927.14 88888.00 2017-06-09 11:00:03.406 160 11395.51 83.35 56927.07 88888.00 2017-06-09 11:00:03.906 160 11395.49 83.34 56927.08 88888.00 2017-06-09 11:00:04.406 160 11395.51 83.33 56927.10 88888.00 2017-06-09 11:00:04.906 160 11395.51 83.33 56927.07 88888.00 2017-06-09 11:00:05.406 160 11395.46 83.35 56927.05 88888.00 2017-06-09 11:00:05.906 160 11395.49 83.37 56927.04 88888.00 2017-06-09 11:00:06.406 160 11395.51 83.39 56927.03 88888.00 2017-06-09 11:00:06.906 160 11395.54 83.42 56926.98 88888.00 2017-06-09 11:00:07.406 160 11395.54 83.42 56927.04 88888.00 2017-06-09 11:00:07.906 160 11395.49 83.42 56927.07 88888.00 2017-06-09 11:00:08.406 160 11395.47 83.46 56927.12 88888.00 2017-06-09 11:00:08.906 160 11395.47 83.49 56927.12 88888.00 2017-06-09 11:00:09.406 160 11395.51 83.51 56927.11 88888.00 2017-06-09 11:00:09.906 160 11395.47 83.47 56927.10 88888.00 2017-06-09 11:00:10.406 160 11395.46 83.46 56927.04 88888.00 2017-06-09 11:00:10.906 160 11395.56 83.46 56927.00 88888.00 2017-06-09 11:00:11.406 160 11395.54 83.43 56926.99 88888.00 2017-06-09 11:00:11.906 160 11395.47 83.43 56926.97 88888.00 2017-06-09 11:00:12.406 160 11395.50 83.43 56926.92 88888.00 2017-06-09 11:00:12.906 160 11395.50 83.43 56926.92 88888.00 2017-06-09 11:00:13.406 160 11395.46 83.42 56926.93 88888.00 2017-06-09 11:00:13.906 160 11395.48 83.49 56926.93 88888.00 2017-06-09 11:00:14.406 160 11395.53 83.48 56926.92 88888.00 2017-06-09 11:00:14.906 160 11395.47 83.48 56926.92 88888.00 2017-06-09 11:00:15.406 160 11395.49 83.48 56926.97 88888.00 2017-06-09 11:00:15.906 160 11395.54 83.46 56926.93 88888.00 2017-06-09 11:00:16.406 160 11395.50 83.47 56926.93 88888.00 2017-06-09 11:00:16.906 160 11395.55 83.50 56926.93 88888.00 2017-06-09 11:00:17.406 160 11395.60 83.58 56926.91 88888.00 2017-06-09 11:00:17.906 160 11395.53 83.58 56926.88 88888.00 2017-06-09 11:00:18.406 160 11395.50 83.61 56926.87 88888.00 2017-06-09 11:00:18.906 160 11395.51 83.58 56926.86 88888.00 2017-06-09 11:00:19.406 160 11395.47 83.54 56926.89 88888.00 2017-06-09 11:00:19.906 160 11395.44 83.54 56926.87 88888.00 2017-06-09 11:00:20.406 160 11395.51 83.55 56926.86 88888.00 2017-06-09 11:00:20.906 160 11395.54 83.51 56926.84 88888.00 2017-06-09 11:00:21.406 160 11395.51 83.55 56926.80 88888.00 2017-06-09 11:00:21.906 160 11395.49 83.55 56926.75 88888.00 2017-06-09 11:00:22.406 160 11395.48 83.54 56926.78 88888.00 2017-06-09 11:00:22.906 160 11395.46 83.57 56926.84 88888.00 2017-06-09 11:00:23.406 160 11395.47 83.57 56926.82 88888.00 2017-06-09 11:00:23.906 160 11395.53 83.54 56926.82 88888.00 2017-06-09 11:00:24.406 160 11395.56 83.55 56926.79 88888.00 2017-06-09 11:00:24.906 160 11395.58 83.58 56926.82 88888.00 2017-06-09 11:00:25.407 160 11395.58 83.56 56926.82 88888.00 2017-06-09 11:00:25.907 160 11395.54 83.57 56926.80 88888.00 2017-06-09 11:00:26.407 160 11395.51 83.61 56926.85 88888.00 2017-06-09 11:00:26.907 160 11395.56 83.60 56926.84 88888.00 2017-06-09 11:00:27.407 160 11395.50 83.60 56926.75 88888.00 2017-06-09 11:00:27.907 160 11395.47 83.63 56926.76 88888.00 2017-06-09 11:00:28.407 160 11395.53 83.64 56926.84 88888.00 2017-06-09 11:00:28.907 160 11395.54 83.64 56926.85 88888.00 2017-06-09 11:00:29.407 160 11395.54 83.63 56926.84 88888.00 2017-06-09 11:00:29.907 160 11395.58 83.67 56926.82 88888.00 2017-06-09 11:00:30.407 160 11395.61 83.62 56926.81 88888.00 2017-06-09 11:00:30.907 160 11395.58 83.61 56926.84 88888.00 2017-06-09 11:00:31.407 160 11395.58 83.68 56926.84 88888.00 2017-06-09 11:00:31.907 160 11395.61 83.69 56926.80 88888.00 2017-06-09 11:00:32.407 160 11395.58 83.68 56926.78 88888.00 2017-06-09 11:00:32.907 160 11395.53 83.74 56926.78 88888.00 2017-06-09 11:00:33.407 160 11395.56 83.75 56926.84 88888.00 2017-06-09 11:00:33.907 160 11395.56 83.76 56926.87 88888.00 2017-06-09 11:00:34.407 160 11395.49 83.77 56926.85 88888.00 2017-06-09 11:00:34.907 160 11395.57 83.75 56926.85 88888.00 2017-06-09 11:00:35.407 160 11395.60 83.74 56926.80 88888.00 2017-06-09 11:00:35.907 160 11395.55 83.78 56926.81 88888.00 2017-06-09 11:00:36.407 160 11395.63 83.78 56926.80 88888.00 2017-06-09 11:00:36.907 160 11395.67 83.76 56926.80 88888.00 2017-06-09 11:00:37.407 160 11395.62 83.76 56926.81 88888.00 2017-06-09 11:00:37.907 160 11395.65 83.76 56926.81 88888.00 2017-06-09 11:00:38.407 160 11395.71 83.75 56926.81 88888.00 2017-06-09 11:00:38.907 160 11395.64 83.77 56926.82 88888.00 2017-06-09 11:00:39.407 160 11395.61 83.82 56926.82 88888.00 2017-06-09 11:00:39.907 160 11395.65 83.81 56926.82 88888.00 2017-06-09 11:00:40.407 160 11395.64 83.82 56926.82 88888.00 2017-06-09 11:00:40.907 160 11395.61 83.82 56926.85 88888.00 2017-06-09 11:00:41.407 160 11395.65 83.80 56926.86 88888.00 2017-06-09 11:00:41.907 160 11395.63 83.81 56926.81 88888.00 2017-06-09 11:00:42.407 160 11395.58 83.85 56926.79 88888.00 2017-06-09 11:00:42.907 160 11395.60 83.85 56926.80 88888.00 2017-06-09 11:00:43.407 160 11395.63 83.84 56926.78 88888.00 2017-06-09 11:00:43.907 160 11395.55 83.87 56926.74 88888.00 2017-06-09 11:00:44.407 160 11395.57 83.90 56926.71 88888.00 2017-06-09 11:00:44.907 160 11395.57 83.92 56926.69 88888.00 2017-06-09 11:00:45.407 160 11395.60 83.92 56926.74 88888.00 2017-06-09 11:00:45.907 160 11395.62 83.95 56926.75 88888.00 2017-06-09 11:00:46.407 160 11395.68 83.95 56926.75 88888.00 2017-06-09 11:00:46.907 160 11395.63 83.91 56926.78 88888.00 2017-06-09 11:00:47.407 160 11395.60 83.94 56926.75 88888.00 2017-06-09 11:00:47.907 160 11395.69 83.91 56926.74 88888.00 2017-06-09 11:00:48.407 160 11395.65 83.94 56926.73 88888.00 2017-06-09 11:00:48.907 160 11395.67 83.96 56926.73 88888.00 2017-06-09 11:00:49.407 160 11395.69 83.95 56926.75 88888.00 2017-06-09 11:00:49.907 160 11395.70 83.92 56926.81 88888.00 2017-06-09 11:00:50.407 160 11395.67 83.94 56926.75 88888.00 2017-06-09 11:00:50.907 160 11395.69 84.01 56926.75 88888.00 2017-06-09 11:00:51.407 160 11395.68 84.00 56926.74 88888.00 2017-06-09 11:00:51.907 160 11395.69 83.96 56926.71 88888.00 2017-06-09 11:00:52.407 160 11395.71 83.98 56926.69 88888.00 2017-06-09 11:00:52.907 160 11395.76 83.98 56926.73 88888.00 2017-06-09 11:00:53.407 160 11395.75 83.96 56926.71 88888.00 2017-06-09 11:00:53.907 160 11395.69 84.00 56926.68 88888.00 2017-06-09 11:00:54.407 160 11395.71 84.02 56926.71 88888.00 2017-06-09 11:00:54.907 160 11395.70 84.04 56926.66 88888.00 2017-06-09 11:00:55.407 160 11395.67 84.04 56926.65 88888.00 2017-06-09 11:00:55.907 160 11395.67 84.03 56926.71 88888.00 2017-06-09 11:00:56.407 160 11395.69 84.01 56926.68 88888.00 2017-06-09 11:00:56.907 160 11395.67 84.01 56926.63 88888.00 2017-06-09 11:00:57.407 160 11395.69 84.00 56926.66 88888.00 2017-06-09 11:00:57.907 160 11395.71 84.02 56926.68 88888.00 2017-06-09 11:00:58.407 160 11395.67 84.03 56926.67 88888.00 2017-06-09 11:00:58.907 160 11395.70 84.05 56926.66 88888.00 2017-06-09 11:00:59.407 160 11395.75 84.07 56926.62 88888.00 2017-06-09 11:00:59.907 160 11395.71 84.05 56926.56 88888.00 2017-06-09 11:01:00.407 160 11395.65 84.05 56926.59 88888.00 2017-06-09 11:01:00.907 160 11395.71 84.04 56926.59 88888.00 2017-06-09 11:01:01.407 160 11395.72 84.04 56926.56 88888.00 2017-06-09 11:01:01.907 160 11395.65 84.08 56926.54 88888.00 2017-06-09 11:01:02.407 160 11395.71 84.05 56926.52 88888.00 2017-06-09 11:01:02.907 160 11395.74 84.05 56926.56 88888.00 2017-06-09 11:01:03.407 160 11395.67 84.05 56926.60 88888.00 2017-06-09 11:01:03.907 160 11395.70 84.07 56926.55 88888.00 2017-06-09 11:01:04.407 160 11395.75 84.09 56926.50 88888.00 2017-06-09 11:01:04.907 160 11395.75 84.12 56926.52 88888.00 2017-06-09 11:01:05.407 160 11395.75 84.12 56926.50 88888.00 2017-06-09 11:01:05.907 160 11395.78 84.11 56926.53 88888.00 2017-06-09 11:01:06.407 160 11395.72 84.09 56926.56 88888.00 2017-06-09 11:01:06.907 160 11395.69 84.11 56926.56 88888.00 2017-06-09 11:01:07.407 160 11395.71 84.09 56926.56 88888.00 2017-06-09 11:01:07.907 160 11395.71 84.07 56926.48 88888.00 2017-06-09 11:01:08.407 160 11395.67 84.11 56926.44 88888.00 2017-06-09 11:01:08.907 160 11395.69 84.10 56926.43 88888.00 2017-06-09 11:01:09.407 160 11395.69 84.10 56926.39 88888.00 2017-06-09 11:01:09.907 160 11395.64 84.10 56926.36 88888.00 2017-06-09 11:01:10.407 160 11395.68 84.10 56926.37 88888.00 2017-06-09 11:01:10.907 160 11395.75 84.11 56926.36 88888.00 2017-06-09 11:01:11.407 160 11395.72 84.12 56926.34 88888.00 2017-06-09 11:01:11.907 160 11395.72 84.12 56926.33 88888.00 2017-06-09 11:01:12.407 160 11395.74 84.12 56926.35 88888.00 2017-06-09 11:01:12.907 160 11395.65 84.11 56926.36 88888.00 2017-06-09 11:01:13.407 160 11395.71 84.17 56926.39 88888.00 2017-06-09 11:01:13.907 160 11395.81 84.12 56926.35 88888.00 2017-06-09 11:01:14.407 160 11395.79 84.09 56926.30 88888.00 2017-06-09 11:01:14.907 160 11395.74 84.14 56926.33 88888.00 2017-06-09 11:01:15.407 160 11395.76 84.16 56926.33 88888.00 2017-06-09 11:01:15.907 160 11395.74 84.16 56926.33 88888.00 2017-06-09 11:01:16.407 160 11395.71 84.18 56926.35 88888.00 2017-06-09 11:01:16.907 160 11395.81 84.21 56926.35 88888.00 2017-06-09 11:01:17.407 160 11395.82 84.21 56926.28 88888.00 2017-06-09 11:01:17.907 160 11395.72 84.19 56926.26 88888.00 2017-06-09 11:01:18.407 160 11395.75 84.21 56926.22 88888.00 2017-06-09 11:01:18.907 160 11395.76 84.18 56926.26 88888.00 2017-06-09 11:01:19.407 160 11395.77 84.21 56926.28 88888.00 2017-06-09 11:01:19.907 160 11395.77 84.28 56926.30 88888.00 2017-06-09 11:01:20.407 160 11395.81 84.25 56926.28 88888.00 2017-06-09 11:01:20.907 160 11395.76 84.24 56926.27 88888.00 2017-06-09 11:01:21.407 160 11395.74 84.25 56926.30 88888.00 2017-06-09 11:01:21.907 160 11395.81 84.26 56926.31 88888.00 2017-06-09 11:01:22.407 160 11395.77 84.24 56926.26 88888.00 2017-06-09 11:01:22.907 160 11395.75 84.23 56926.24 88888.00 2017-06-09 11:01:23.407 160 11395.76 84.24 56926.24 88888.00 2017-06-09 11:01:23.907 160 11395.77 84.24 56926.24 88888.00 2017-06-09 11:01:24.407 160 11395.75 84.26 56926.33 88888.00 2017-06-09 11:01:24.907 160 11395.76 84.26 56926.31 88888.00 2017-06-09 11:01:25.407 160 11395.77 84.25 56926.30 88888.00 2017-06-09 11:01:25.907 160 11395.78 84.24 56926.31 88888.00 2017-06-09 11:01:26.407 160 11395.76 84.23 56926.33 88888.00 2017-06-09 11:01:26.907 160 11395.78 84.18 56926.31 88888.00 2017-06-09 11:01:27.407 160 11395.77 84.15 56926.34 88888.00 2017-06-09 11:01:27.907 160 11395.74 84.19 56926.31 88888.00 2017-06-09 11:01:28.407 160 11395.81 84.19 56926.29 88888.00 2017-06-09 11:01:28.907 160 11395.84 84.19 56926.27 88888.00 2017-06-09 11:01:29.407 160 11395.78 84.23 56926.30 88888.00 2017-06-09 11:01:29.907 160 11395.82 84.25 56926.33 88888.00 2017-06-09 11:01:30.407 160 11395.78 84.25 56926.36 88888.00 2017-06-09 11:01:30.907 160 11395.79 84.32 56926.35 88888.00 2017-06-09 11:01:31.407 160 11395.79 84.35 56926.34 88888.00 2017-06-09 11:01:31.907 160 11395.81 84.30 56926.30 88888.00 2017-06-09 11:01:32.407 160 11395.77 84.26 56926.33 88888.00 2017-06-09 11:01:32.907 160 11395.79 84.28 56926.31 88888.00 2017-06-09 11:01:33.407 160 11395.81 84.24 56926.26 88888.00 2017-06-09 11:01:33.907 160 11395.82 84.26 56926.22 88888.00 2017-06-09 11:01:34.407 160 11395.78 84.32 56926.21 88888.00 2017-06-09 11:01:34.907 160 11395.78 84.31 56926.21 88888.00 2017-06-09 11:01:35.407 160 11395.71 84.26 56926.22 88888.00 2017-06-09 11:01:35.907 160 11395.72 84.26 56926.21 88888.00 2017-06-09 11:01:36.407 160 11395.78 84.26 56926.24 88888.00 2017-06-09 11:01:36.907 160 11395.74 84.29 56926.27 88888.00 2017-06-09 11:01:37.407 160 11395.68 84.29 56926.24 88888.00 2017-06-09 11:01:37.907 160 11395.71 84.28 56926.28 88888.00 2017-06-09 11:01:38.407 160 11395.70 84.28 56926.28 88888.00 2017-06-09 11:01:38.907 160 11395.69 84.29 56926.23 88888.00 2017-06-09 11:01:39.407 160 11395.79 84.26 56926.20 88888.00 2017-06-09 11:01:39.907 160 11395.81 84.24 56926.22 88888.00 2017-06-09 11:01:40.407 160 11395.76 84.24 56926.20 88888.00 2017-06-09 11:01:40.907 160 11395.71 84.29 56926.18 88888.00 2017-06-09 11:01:41.407 160 11395.76 84.34 56926.21 88888.00 2017-06-09 11:01:41.907 160 11395.71 84.34 56926.24 88888.00 2017-06-09 11:01:42.407 160 11395.67 84.37 56926.28 88888.00 2017-06-09 11:01:42.907 160 11395.71 84.32 56926.27 88888.00 2017-06-09 11:01:43.407 160 11395.71 84.28 56926.20 88888.00 2017-06-09 11:01:43.907 160 11395.69 84.30 56926.14 88888.00 2017-06-09 11:01:44.407 160 11395.71 84.26 56926.14 88888.00 2017-06-09 11:01:44.907 160 11395.70 84.24 56926.15 88888.00 2017-06-09 11:01:45.407 160 11395.64 84.28 56926.17 88888.00 2017-06-09 11:01:45.907 160 11395.63 84.30 56926.21 88888.00 2017-06-09 11:01:46.407 160 11395.67 84.26 56926.23 88888.00 2017-06-09 11:01:46.907 160 11395.63 84.24 56926.22 88888.00 2017-06-09 11:01:47.407 160 11395.67 84.25 56926.17 88888.00 2017-06-09 11:01:47.907 160 11395.65 84.24 56926.15 88888.00 2017-06-09 11:01:48.407 160 11395.60 84.23 56926.15 88888.00 2017-06-09 11:01:48.907 160 11395.63 84.28 56926.16 88888.00 2017-06-09 11:01:49.407 160 11395.68 84.28 56926.21 88888.00 2017-06-09 11:01:49.907 160 11395.63 84.28 56926.20 88888.00 2017-06-09 11:01:50.407 160 11395.58 84.30 56926.20 88888.00 2017-06-09 11:01:50.907 160 11395.64 84.34 56926.22 88888.00 2017-06-09 11:01:51.407 160 11395.67 84.34 56926.23 88888.00 2017-06-09 11:01:51.907 160 11395.61 84.36 56926.26 88888.00 2017-06-09 11:01:52.407 160 11395.69 84.36 56926.27 88888.00 2017-06-09 11:01:52.907 160 11395.70 84.32 56926.27 88888.00 2017-06-09 11:01:53.407 160 11395.62 84.32 56926.24 88888.00 2017-06-09 11:01:53.907 160 11395.68 84.32 56926.33 88888.00 2017-06-09 11:01:54.407 160 11395.68 84.37 56926.34 88888.00 2017-06-09 11:01:54.907 160 11395.62 84.37 56926.34 88888.00 2017-06-09 11:01:55.407 160 11395.65 84.36 56926.31 88888.00 2017-06-09 11:01:55.907 160 11395.67 84.34 56926.33 88888.00 2017-06-09 11:01:56.407 160 11395.67 84.36 56926.29 88888.00 2017-06-09 11:01:56.907 160 11395.62 84.43 56926.29 88888.00 2017-06-09 11:01:57.407 160 11395.64 84.41 56926.29 88888.00 2017-06-09 11:01:57.907 160 11395.61 84.36 56926.28 88888.00 2017-06-09 11:01:58.407 160 11395.60 84.39 56926.24 88888.00 2017-06-09 11:01:58.907 160 11395.63 84.41 56926.20 88888.00 2017-06-09 11:01:59.407 160 11395.64 84.39 56926.17 88888.00 2017-06-09 11:01:59.907 160 11395.63 84.42 56926.16 88888.00 2017-06-09 11:02:00.407 160 11395.64 84.44 56926.15 88888.00 2017-06-09 11:02:00.907 160 11395.60 84.43 56926.15 88888.00 2017-06-09 11:02:01.407 160 11395.55 84.43 56926.12 88888.00 2017-06-09 11:02:01.907 160 11395.62 84.39 56926.15 88888.00 2017-06-09 11:02:02.407 160 11395.60 84.34 56926.15 88888.00 2017-06-09 11:02:02.907 160 11395.57 84.32 56926.17 88888.00 2017-06-09 11:02:03.407 160 11395.61 84.34 56926.17 88888.00 2017-06-09 11:02:03.907 160 11395.67 84.31 56926.15 88888.00 2017-06-09 11:02:04.407 160 11395.61 84.31 56926.16 88888.00 2017-06-09 11:02:04.907 160 11395.62 84.30 56926.09 88888.00 2017-06-09 11:02:05.407 160 11395.64 84.28 56926.04 88888.00 2017-06-09 11:02:05.907 160 11395.57 84.31 56926.04 88888.00 2017-06-09 11:02:06.407 160 11395.55 84.31 56926.02 88888.00 2017-06-09 11:02:06.907 160 11395.62 84.29 56926.03 88888.00 2017-06-09 11:02:07.407 160 11395.60 84.34 56926.03 88888.00 2017-06-09 11:02:07.907 160 11395.54 84.30 56926.07 88888.00 2017-06-09 11:02:08.407 160 11395.56 84.30 56926.10 88888.00 2017-06-09 11:02:08.907 160 11395.56 84.32 56926.08 88888.00 2017-06-09 11:02:09.407 160 11395.54 84.29 56926.08 88888.00 2017-06-09 11:02:09.907 160 11395.56 84.31 56926.10 88888.00 2017-06-09 11:02:10.407 160 11395.54 84.29 56926.07 88888.00 2017-06-09 11:02:10.907 160 11395.51 84.28 56926.08 88888.00 2017-06-09 11:02:11.407 160 11395.53 84.29 56926.05 88888.00 2017-06-09 11:02:11.907 160 11395.53 84.26 56926.07 88888.00 2017-06-09 11:02:12.407 160 11395.49 84.30 56926.08 88888.00 2017-06-09 11:02:12.907 160 11395.51 84.31 56926.05 88888.00 2017-06-09 11:02:13.407 160 11395.50 84.31 56926.10 88888.00 2017-06-09 11:02:13.907 160 11395.48 84.32 56926.09 88888.00 2017-06-09 11:02:14.407 160 11395.43 84.29 56926.07 88888.00 2017-06-09 11:02:14.907 160 11395.47 84.30 56926.02 88888.00 2017-06-09 11:02:15.407 160 11395.53 84.26 56926.05 88888.00 2017-06-09 11:02:15.907 160 11395.46 84.25 56926.07 88888.00 2017-06-09 11:02:16.407 160 11395.49 84.28 56926.10 88888.00 2017-06-09 11:02:16.907 160 11395.47 84.26 56926.14 88888.00 2017-06-09 11:02:17.407 160 11395.41 84.26 56926.11 88888.00 2017-06-09 11:02:17.907 160 11395.44 84.30 56926.12 88888.00 2017-06-09 11:02:18.407 160 11395.47 84.26 56926.20 88888.00 2017-06-09 11:02:18.907 160 11395.43 84.26 56926.21 88888.00 2017-06-09 11:02:19.407 160 11395.35 84.24 56926.20 88888.00 2017-06-09 11:02:19.907 160 11395.43 84.24 56926.20 88888.00 2017-06-09 11:02:20.407 160 11395.39 84.22 56926.15 88888.00 2017-06-09 11:02:20.907 160 11395.40 84.21 56926.14 88888.00 2017-06-09 11:02:21.407 160 11395.47 84.23 56926.11 88888.00 2017-06-09 11:02:21.907 160 11395.43 84.24 56926.11 88888.00 2017-06-09 11:02:22.407 160 11395.40 84.25 56926.08 88888.00 2017-06-09 11:02:22.907 160 11395.40 84.29 56926.05 88888.00 2017-06-09 11:02:23.407 160 11395.34 84.24 56926.01 88888.00 2017-06-09 11:02:23.907 160 11395.31 84.19 56926.01 88888.00 2017-06-09 11:02:24.407 160 11395.37 84.17 56926.02 88888.00 2017-06-09 11:02:24.907 160 11395.34 84.15 56926.02 88888.00 2017-06-09 11:02:25.407 160 11395.29 84.14 56926.01 88888.00 2017-06-09 11:02:25.907 160 11395.29 84.17 56925.95 88888.00 2017-06-09 11:02:26.407 160 11395.34 84.19 56925.92 88888.00 2017-06-09 11:02:26.907 160 11395.24 84.15 56925.91 88888.00 2017-06-09 11:02:27.407 160 11395.22 84.18 56925.94 88888.00 2017-06-09 11:02:27.907 160 11395.30 84.16 56925.91 88888.00 2017-06-09 11:02:28.407 160 11395.31 84.11 56925.96 88888.00 2017-06-09 11:02:28.907 160 11395.26 84.09 56926.01 88888.00 2017-06-09 11:02:29.407 160 11395.24 84.08 56926.01 88888.00 2017-06-09 11:02:29.907 160 11395.24 84.10 56925.98 88888.00 2017-06-09 11:02:30.408 160 11395.23 84.11 56925.98 88888.00 2017-06-09 11:02:30.908 160 11395.23 84.14 56925.99 88888.00 2017-06-09 11:02:31.408 160 11395.24 84.11 56925.97 88888.00 2017-06-09 11:02:31.908 160 11395.19 84.10 56925.94 88888.00 2017-06-09 11:02:32.408 160 11395.21 84.11 56925.95 88888.00 2017-06-09 11:02:32.908 160 11395.24 84.12 56926.01 88888.00 2017-06-09 11:02:33.408 160 11395.19 84.10 56926.01 88888.00 2017-06-09 11:02:33.908 160 11395.20 84.07 56926.04 88888.00 2017-06-09 11:02:34.408 160 11395.17 84.07 56926.04 88888.00 2017-06-09 11:02:34.908 160 11395.14 84.05 56925.99 88888.00 2017-06-09 11:02:35.408 160 11395.16 84.10 56925.97 88888.00 2017-06-09 11:02:35.908 160 11395.24 84.10 56925.97 88888.00 2017-06-09 11:02:36.408 160 11395.17 84.02 56925.96 88888.00 2017-06-09 11:02:36.908 160 11395.19 83.98 56925.89 88888.00 2017-06-09 11:02:37.408 160 11395.20 83.98 56925.88 88888.00 2017-06-09 11:02:37.908 160 11395.22 83.96 56925.90 88888.00 2017-06-09 11:02:38.408 160 11395.16 83.94 56925.86 88888.00 2017-06-09 11:02:38.908 160 11395.14 83.92 56925.86 88888.00 2017-06-09 11:02:39.408 160 11395.17 83.89 56925.83 88888.00 2017-06-09 11:02:39.908 160 11395.15 83.89 56925.84 88888.00 2017-06-09 11:02:40.408 160 11395.13 83.89 56925.83 88888.00 2017-06-09 11:02:40.908 160 11395.19 83.87 56925.82 88888.00 2017-06-09 11:02:41.408 160 11395.15 83.88 56925.78 88888.00 2017-06-09 11:02:41.908 160 11395.08 83.87 56925.78 88888.00 2017-06-09 11:02:42.408 160 11395.10 83.85 56925.78 88888.00 2017-06-09 11:02:42.908 160 11395.13 83.81 56925.71 88888.00 2017-06-09 11:02:43.408 160 11395.09 83.81 56925.66 88888.00 2017-06-09 11:02:43.908 160 11395.09 83.84 56925.65 88888.00 2017-06-09 11:02:44.408 160 11395.10 83.82 56925.63 88888.00 2017-06-09 11:02:44.908 160 11395.01 83.81 56925.65 88888.00 2017-06-09 11:02:45.408 160 11394.98 83.77 56925.64 88888.00 2017-06-09 11:02:45.908 160 11395.01 83.75 56925.63 88888.00 2017-06-09 11:02:46.408 160 11394.96 83.76 56925.63 88888.00 2017-06-09 11:02:46.908 160 11394.96 83.78 56925.57 88888.00 2017-06-09 11:02:47.408 160 11394.98 83.81 56925.54 88888.00 2017-06-09 11:02:47.908 160 11394.91 83.80 56925.54 88888.00 2017-06-09 11:02:48.408 160 11394.92 83.83 56925.53 88888.00 2017-06-09 11:02:48.908 160 11394.92 83.89 56925.53 88888.00 2017-06-09 11:02:49.408 160 11394.94 83.80 56925.51 88888.00 2017-06-09 11:02:49.908 160 11394.93 83.75 56925.51 88888.00 2017-06-09 11:02:50.408 160 11394.93 83.77 56925.50 88888.00 2017-06-09 11:02:50.908 160 11394.91 83.77 56925.50 88888.00 2017-06-09 11:02:51.408 160 11394.86 83.78 56925.54 88888.00 2017-06-09 11:02:51.908 160 11394.96 83.75 56925.59 88888.00 2017-06-09 11:02:52.408 160 11395.00 83.80 56925.63 88888.00 2017-06-09 11:02:52.908 160 11394.94 83.84 56925.67 88888.00 2017-06-09 11:02:53.408 160 11394.92 83.81 56925.69 88888.00 2017-06-09 11:02:53.908 160 11394.95 83.77 56925.71 88888.00 2017-06-09 11:02:54.408 160 11394.93 83.74 56925.73 88888.00 2017-06-09 11:02:54.908 160 11394.89 83.76 56925.81 88888.00 2017-06-09 11:02:55.408 160 11394.92 83.77 56925.82 88888.00 2017-06-09 11:02:55.908 160 11394.88 83.73 56925.82 88888.00 2017-06-09 11:02:56.408 160 11394.82 83.73 56925.81 88888.00 2017-06-09 11:02:56.908 160 11394.84 83.76 56925.82 88888.00 2017-06-09 11:02:57.408 160 11394.85 83.73 56925.83 88888.00 2017-06-09 11:02:57.908 160 11394.80 83.71 56925.85 88888.00 2017-06-09 11:02:58.408 160 11394.82 83.70 56925.86 88888.00 2017-06-09 11:02:58.908 160 11394.86 83.69 56925.89 88888.00 2017-06-09 11:02:59.408 160 11394.79 83.67 56925.90 88888.00 2017-06-09 11:02:59.908 160 11394.80 83.69 56925.85 88888.00 2017-06-09 11:03:00.408 160 11394.86 83.70 56925.82 88888.00 2017-06-09 11:03:00.908 160 11394.84 83.68 56925.86 88888.00 2017-06-09 11:03:01.408 160 11394.84 83.68 56925.86 88888.00 2017-06-09 11:03:01.908 160 11394.92 83.71 56925.84 88888.00 2017-06-09 11:03:02.408 160 11394.89 83.69 56925.83 88888.00 2017-06-09 11:03:02.908 160 11394.85 83.66 56925.82 88888.00 2017-06-09 11:03:03.408 160 11394.85 83.64 56925.76 88888.00 2017-06-09 11:03:03.908 160 11394.84 83.67 56925.76 88888.00 2017-06-09 11:03:04.408 160 11394.77 83.68 56925.73 88888.00 2017-06-09 11:03:04.908 160 11394.81 83.64 56925.71 88888.00 2017-06-09 11:03:05.408 160 11394.81 83.62 56925.72 88888.00 2017-06-09 11:03:05.908 160 11394.75 83.61 56925.69 88888.00 2017-06-09 11:03:06.408 160 11394.79 83.62 56925.71 88888.00 2017-06-09 11:03:06.908 160 11394.84 83.62 56925.66 88888.00 2017-06-09 11:03:07.408 160 11394.78 83.61 56925.62 88888.00 2017-06-09 11:03:07.908 160 11394.79 83.60 56925.62 88888.00 2017-06-09 11:03:08.408 160 11394.82 83.57 56925.58 88888.00 2017-06-09 11:03:08.908 160 11394.77 83.55 56925.53 88888.00 2017-06-09 11:03:09.408 160 11394.78 83.58 56925.52 88888.00 2017-06-09 11:03:09.908 160 11394.81 83.61 56925.52 88888.00 2017-06-09 11:03:10.408 160 11394.77 83.56 56925.46 88888.00 2017-06-09 11:03:10.908 160 11394.75 83.58 56925.47 88888.00 2017-06-09 11:03:11.408 160 11394.77 83.63 56925.51 88888.00 2017-06-09 11:03:11.908 160 11394.79 83.62 56925.52 88888.00 2017-06-09 11:03:12.408 160 11394.72 83.58 56925.57 88888.00 2017-06-09 11:03:12.908 160 11394.73 83.58 56925.59 88888.00 2017-06-09 11:03:13.408 160 11394.79 83.61 56925.51 88888.00 2017-06-09 11:03:13.908 160 11394.77 83.66 56925.50 88888.00 2017-06-09 11:03:14.408 160 11394.74 83.67 56925.47 88888.00 2017-06-09 11:03:14.908 160 11394.81 83.66 56925.50 88888.00 2017-06-09 11:03:15.408 160 11394.80 83.62 56925.54 88888.00 2017-06-09 11:03:15.908 160 11394.75 83.58 56925.56 88888.00 2017-06-09 11:03:16.408 160 11394.86 83.54 56925.53 88888.00 2017-06-09 11:03:16.908 160 11394.82 83.57 56925.53 88888.00 2017-06-09 11:03:17.408 160 11394.77 83.68 56925.53 88888.00 2017-06-09 11:03:17.908 160 11394.78 83.71 56925.54 88888.00 2017-06-09 11:03:18.408 160 11394.78 83.71 56925.57 88888.00 2017-06-09 11:03:18.908 160 11394.80 83.71 56925.57 88888.00 2017-06-09 11:03:19.408 160 11394.80 83.74 56925.52 88888.00 2017-06-09 11:03:19.908 160 11394.79 83.73 56925.53 88888.00 2017-06-09 11:03:20.408 160 11394.75 83.73 56925.52 88888.00 2017-06-09 11:03:20.908 160 11394.77 83.75 56925.54 88888.00 2017-06-09 11:03:21.408 160 11394.81 83.73 56925.58 88888.00 2017-06-09 11:03:21.908 160 11394.81 83.71 56925.53 88888.00 2017-06-09 11:03:22.408 160 11394.84 83.73 56925.47 88888.00 2017-06-09 11:03:22.908 160 11394.84 83.70 56925.51 88888.00 2017-06-09 11:03:23.408 160 11394.79 83.69 56925.49 88888.00 2017-06-09 11:03:23.908 160 11394.79 83.71 56925.43 88888.00 2017-06-09 11:03:24.408 160 11394.78 83.75 56925.46 88888.00 2017-06-09 11:03:24.908 160 11394.78 83.74 56925.51 88888.00 2017-06-09 11:03:25.408 160 11394.77 83.75 56925.47 88888.00 2017-06-09 11:03:25.908 160 11394.80 83.76 56925.44 88888.00 2017-06-09 11:03:26.408 160 11394.87 83.74 56925.44 88888.00 2017-06-09 11:03:26.908 160 11394.78 83.74 56925.46 88888.00 2017-06-09 11:03:27.408 160 11394.78 83.74 56925.49 88888.00 2017-06-09 11:03:27.908 160 11394.80 83.74 56925.47 88888.00 2017-06-09 11:03:28.408 160 11394.74 83.71 56925.47 88888.00 2017-06-09 11:03:28.908 160 11394.74 83.71 56925.45 88888.00 2017-06-09 11:03:29.408 160 11394.75 83.73 56925.41 88888.00 2017-06-09 11:03:29.908 160 11394.80 83.76 56925.40 88888.00 2017-06-09 11:03:30.408 160 11394.81 83.77 56925.38 88888.00 2017-06-09 11:03:30.908 160 11394.87 83.81 56925.34 88888.00 2017-06-09 11:03:31.408 160 11394.84 83.77 56925.34 88888.00 2017-06-09 11:03:31.908 160 11394.77 83.78 56925.33 88888.00 2017-06-09 11:03:32.408 160 11394.75 83.80 56925.36 88888.00 2017-06-09 11:03:32.908 160 11394.75 83.76 56925.36 88888.00 2017-06-09 11:03:33.408 160 11394.73 83.77 56925.37 88888.00 2017-06-09 11:03:33.908 160 11394.77 83.80 56925.38 88888.00 2017-06-09 11:03:34.408 160 11394.80 83.77 56925.38 88888.00 2017-06-09 11:03:34.908 160 11394.75 83.77 56925.40 88888.00 2017-06-09 11:03:35.408 160 11394.71 83.77 56925.37 88888.00 2017-06-09 11:03:35.908 160 11394.78 83.76 56925.37 88888.00 2017-06-09 11:03:36.408 160 11394.77 83.77 56925.36 88888.00 2017-06-09 11:03:36.908 160 11394.72 83.82 56925.34 88888.00 2017-06-09 11:03:37.408 160 11394.78 83.81 56925.26 88888.00 2017-06-09 11:03:37.908 160 11394.80 83.82 56925.28 88888.00 2017-06-09 11:03:38.408 160 11394.79 83.80 56925.33 88888.00 2017-06-09 11:03:38.908 160 11394.82 83.81 56925.39 88888.00 2017-06-09 11:03:39.408 160 11394.77 83.77 56925.39 88888.00 2017-06-09 11:03:39.908 160 11394.74 83.77 56925.37 88888.00 2017-06-09 11:03:40.408 160 11394.78 83.78 56925.36 88888.00 2017-06-09 11:03:40.908 160 11394.79 83.82 56925.33 88888.00 2017-06-09 11:03:41.408 160 11394.73 83.87 56925.31 88888.00 2017-06-09 11:03:41.908 160 11394.71 83.92 56925.28 88888.00 2017-06-09 11:03:42.408 160 11394.77 83.94 56925.31 88888.00 2017-06-09 11:03:42.908 160 11394.75 83.94 56925.33 88888.00 2017-06-09 11:03:43.408 160 11394.73 83.90 56925.38 88888.00 2017-06-09 11:03:43.908 160 11394.77 83.87 56925.38 88888.00 2017-06-09 11:03:44.408 160 11394.75 83.84 56925.34 88888.00 2017-06-09 11:03:44.908 160 11394.67 83.87 56925.33 88888.00 2017-06-09 11:03:45.408 160 11394.73 83.89 56925.37 88888.00 2017-06-09 11:03:45.908 160 11394.74 83.89 56925.43 88888.00 2017-06-09 11:03:46.408 160 11394.73 83.94 56925.43 88888.00 2017-06-09 11:03:46.908 160 11394.75 83.94 56925.49 88888.00 2017-06-09 11:03:47.408 160 11394.73 83.96 56925.51 88888.00 2017-06-09 11:03:47.908 160 11394.73 84.01 56925.49 88888.00 2017-06-09 11:03:48.408 160 11394.75 84.04 56925.50 88888.00 2017-06-09 11:03:48.908 160 11394.80 84.05 56925.49 88888.00 2017-06-09 11:03:49.408 160 11394.81 84.05 56925.47 88888.00 2017-06-09 11:03:49.908 160 11394.82 84.09 56925.47 88888.00 2017-06-09 11:03:50.408 160 11394.87 84.10 56925.47 88888.00 2017-06-09 11:03:50.908 160 11394.87 84.09 56925.51 88888.00 2017-06-09 11:03:51.408 160 11394.77 84.12 56925.52 88888.00 2017-06-09 11:03:51.908 160 11394.82 84.17 56925.52 88888.00 2017-06-09 11:03:52.408 160 11394.82 84.16 56925.54 88888.00 2017-06-09 11:03:52.908 160 11394.75 84.19 56925.57 88888.00 2017-06-09 11:03:53.408 160 11394.82 84.24 56925.57 88888.00 2017-06-09 11:03:53.908 160 11394.80 84.23 56925.54 88888.00 2017-06-09 11:03:54.408 160 11394.79 84.19 56925.53 88888.00 2017-06-09 11:03:54.908 160 11394.84 84.19 56925.51 88888.00 2017-06-09 11:03:55.408 160 11394.89 84.17 56925.52 88888.00 2017-06-09 11:03:55.908 160 11394.82 84.18 56925.54 88888.00 2017-06-09 11:03:56.408 160 11394.80 84.23 56925.53 88888.00 2017-06-09 11:03:56.908 160 11394.87 84.24 56925.54 88888.00 2017-06-09 11:03:57.408 160 11394.85 84.28 56925.57 88888.00 2017-06-09 11:03:57.908 160 11394.84 84.29 56925.59 88888.00 2017-06-09 11:03:58.408 160 11394.86 84.26 56925.63 88888.00 2017-06-09 11:03:58.908 160 11394.88 84.28 56925.65 88888.00 2017-06-09 11:03:59.408 160 11394.91 84.32 56925.69 88888.00 2017-06-09 11:03:59.908 160 11394.95 84.35 56925.64 88888.00 2017-06-09 11:04:00.408 160 11394.95 84.36 56925.63 88888.00 2017-06-09 11:04:00.908 160 11394.87 84.39 56925.63 88888.00 2017-06-09 11:04:01.408 160 11394.89 84.43 56925.59 88888.00 2017-06-09 11:04:01.908 160 11394.98 84.43 56925.67 88888.00 2017-06-09 11:04:02.408 160 11394.96 84.43 56925.69 88888.00 2017-06-09 11:04:02.908 160 11394.96 84.49 56925.73 88888.00 2017-06-09 11:04:03.408 160 11395.01 84.51 56925.76 88888.00 2017-06-09 11:04:03.908 160 11394.99 84.49 56925.75 88888.00 2017-06-09 11:04:04.408 160 11394.98 84.48 56925.70 88888.00 2017-06-09 11:04:04.908 160 11394.99 84.49 56925.70 88888.00 2017-06-09 11:04:05.408 160 11394.98 84.51 56925.73 88888.00 2017-06-09 11:04:05.908 160 11395.01 84.55 56925.78 88888.00 2017-06-09 11:04:06.408 160 11395.06 84.57 56925.81 88888.00 2017-06-09 11:04:06.908 160 11395.02 84.55 56925.79 88888.00 2017-06-09 11:04:07.408 160 11394.98 84.53 56925.76 88888.00 2017-06-09 11:04:07.908 160 11395.00 84.56 56925.76 88888.00 2017-06-09 11:04:08.408 160 11395.05 84.57 56925.78 88888.00 2017-06-09 11:04:08.908 160 11394.98 84.59 56925.82 88888.00 2017-06-09 11:04:09.408 160 11395.01 84.62 56925.78 88888.00 2017-06-09 11:04:09.908 160 11395.06 84.63 56925.79 88888.00 2017-06-09 11:04:10.408 160 11395.05 84.66 56925.78 88888.00 2017-06-09 11:04:10.908 160 11395.07 84.66 56925.77 88888.00 2017-06-09 11:04:11.408 160 11395.07 84.66 56925.73 88888.00 2017-06-09 11:04:11.908 160 11395.07 84.68 56925.71 88888.00 2017-06-09 11:04:12.408 160 11395.05 84.68 56925.71 88888.00 2017-06-09 11:04:12.908 160 11395.06 84.68 56925.77 88888.00 2017-06-09 11:04:13.408 160 11395.07 84.69 56925.82 88888.00 2017-06-09 11:04:13.908 160 11395.08 84.72 56925.82 88888.00 2017-06-09 11:04:14.408 160 11395.09 84.79 56925.82 88888.00 2017-06-09 11:04:14.908 160 11395.08 84.77 56925.79 88888.00 2017-06-09 11:04:15.408 160 11395.01 84.76 56925.83 88888.00 2017-06-09 11:04:15.908 160 11395.01 84.79 56925.79 88888.00 2017-06-09 11:04:16.408 160 11395.07 84.76 56925.75 88888.00 2017-06-09 11:04:16.908 160 11395.09 84.79 56925.79 88888.00 2017-06-09 11:04:17.408 160 11395.10 84.89 56925.82 88888.00 2017-06-09 11:04:17.908 160 11395.17 84.93 56925.82 88888.00 2017-06-09 11:04:18.408 160 11395.15 84.87 56925.85 88888.00 2017-06-09 11:04:18.908 160 11395.12 84.86 56925.86 88888.00 2017-06-09 11:04:19.408 160 11395.13 84.87 56925.88 88888.00 2017-06-09 11:04:19.908 160 11395.15 84.90 56925.90 88888.00 2017-06-09 11:04:20.408 160 11395.10 84.92 56925.94 88888.00 2017-06-09 11:04:20.908 160 11395.09 84.97 56925.89 88888.00 2017-06-09 11:04:21.408 160 11395.12 84.99 56925.90 88888.00 2017-06-09 11:04:21.908 160 11395.12 84.99 56925.90 88888.00 2017-06-09 11:04:22.408 160 11395.12 84.99 56925.89 88888.00 2017-06-09 11:04:22.908 160 11395.15 84.96 56925.88 88888.00 2017-06-09 11:04:23.408 160 11395.09 84.94 56925.96 88888.00 2017-06-09 11:04:23.908 160 11395.07 85.02 56925.96 88888.00 2017-06-09 11:04:24.408 160 11395.13 85.03 56925.94 88888.00 2017-06-09 11:04:24.908 160 11395.13 85.00 56925.95 88888.00 2017-06-09 11:04:25.408 160 11395.09 85.02 56925.91 88888.00 2017-06-09 11:04:25.908 160 11395.14 85.03 56925.86 88888.00 2017-06-09 11:04:26.408 160 11395.14 85.03 56925.88 88888.00 2017-06-09 11:04:26.908 160 11395.10 85.04 56925.94 88888.00 2017-06-09 11:04:27.408 160 11395.14 85.09 56925.95 88888.00 2017-06-09 11:04:27.908 160 11395.17 85.11 56925.95 88888.00 2017-06-09 11:04:28.408 160 11395.08 85.09 56925.94 88888.00 2017-06-09 11:04:28.908 160 11395.07 85.11 56925.99 88888.00 2017-06-09 11:04:29.408 160 11395.06 85.12 56926.01 88888.00 2017-06-09 11:04:29.908 160 11395.07 85.13 56926.03 88888.00 2017-06-09 11:04:30.408 160 11395.08 85.16 56926.01 88888.00 2017-06-09 11:04:30.908 160 11395.15 85.16 56925.96 88888.00 2017-06-09 11:04:31.408 160 11395.12 85.14 56925.90 88888.00 2017-06-09 11:04:31.908 160 11395.12 85.16 56925.97 88888.00 2017-06-09 11:04:32.408 160 11395.17 85.18 56925.96 88888.00 2017-06-09 11:04:32.908 160 11395.16 85.18 56925.94 88888.00 2017-06-09 11:04:33.408 160 11395.14 85.18 56925.97 88888.00 2017-06-09 11:04:33.908 160 11395.14 85.19 56926.02 88888.00 2017-06-09 11:04:34.408 160 11395.14 85.20 56926.02 88888.00 2017-06-09 11:04:34.908 160 11395.09 85.23 56925.99 88888.00 2017-06-09 11:04:35.408 160 11395.08 85.25 56926.01 88888.00 2017-06-09 11:04:35.908 160 11395.13 85.27 56926.05 88888.00 2017-06-09 11:04:36.408 160 11395.05 85.27 56926.01 88888.00 2017-06-09 11:04:36.908 160 11395.07 85.32 56925.99 88888.00 2017-06-09 11:04:37.408 160 11395.08 85.31 56925.97 88888.00 2017-06-09 11:04:37.908 160 11395.01 85.30 56926.01 88888.00 2017-06-09 11:04:38.408 160 11394.99 85.31 56926.01 88888.00 2017-06-09 11:04:38.908 160 11395.05 85.31 56926.05 88888.00 2017-06-09 11:04:39.408 160 11394.99 85.33 56926.08 88888.00 2017-06-09 11:04:39.908 160 11394.98 85.37 56926.08 88888.00 2017-06-09 11:04:40.409 160 11395.05 85.35 56926.09 88888.00 2017-06-09 11:04:40.909 160 11395.05 85.35 56926.09 88888.00 2017-06-09 11:04:41.409 160 11394.92 85.38 56926.07 88888.00 2017-06-09 11:04:41.909 160 11394.91 85.37 56926.04 88888.00 2017-06-09 11:04:42.409 160 11394.92 85.37 56926.08 88888.00 2017-06-09 11:04:42.909 160 11394.92 85.38 56926.08 88888.00 2017-06-09 11:04:43.409 160 11394.94 85.38 56926.07 88888.00 2017-06-09 11:04:43.909 160 11394.99 85.39 56926.02 88888.00 2017-06-09 11:04:44.409 160 11394.96 85.40 56926.03 88888.00 2017-06-09 11:04:44.909 160 11394.92 85.40 56926.03 88888.00 2017-06-09 11:04:45.409 160 11394.91 85.41 56925.99 88888.00 2017-06-09 11:04:45.909 160 11394.87 85.40 56925.99 88888.00 2017-06-09 11:04:46.409 160 11394.84 85.39 56925.97 88888.00 2017-06-09 11:04:46.909 160 11394.87 85.40 56925.97 88888.00 2017-06-09 11:04:47.409 160 11394.87 85.41 56925.97 88888.00 2017-06-09 11:04:47.909 160 11394.82 85.46 56925.99 88888.00 2017-06-09 11:04:48.409 160 11394.87 85.46 56926.04 88888.00 2017-06-09 11:04:48.909 160 11394.87 85.41 56926.04 88888.00 2017-06-09 11:04:49.409 160 11394.84 85.40 56926.02 88888.00 2017-06-09 11:04:49.909 160 11394.88 85.44 56926.01 88888.00 2017-06-09 11:04:50.409 160 11394.89 85.41 56925.95 88888.00 2017-06-09 11:04:50.909 160 11394.86 85.41 56925.95 88888.00 2017-06-09 11:04:51.409 160 11394.84 85.45 56925.98 88888.00 2017-06-09 11:04:51.909 160 11394.84 85.45 56925.95 88888.00 2017-06-09 11:04:52.409 160 11394.79 85.43 56925.96 88888.00 2017-06-09 11:04:52.909 160 11394.79 85.45 56925.97 88888.00 2017-06-09 11:04:53.409 160 11394.84 85.44 56925.99 88888.00 2017-06-09 11:04:53.909 160 11394.77 85.46 56925.98 88888.00 2017-06-09 11:04:54.409 160 11394.73 85.46 56926.02 88888.00 2017-06-09 11:04:54.909 160 11394.75 85.47 56926.01 88888.00 2017-06-09 11:04:55.409 160 11394.73 85.48 56926.01 88888.00 2017-06-09 11:04:55.909 160 11394.74 85.52 56926.02 88888.00 2017-06-09 11:04:56.409 160 11394.79 85.53 56925.96 88888.00 2017-06-09 11:04:56.909 160 11394.81 85.48 56925.99 88888.00 2017-06-09 11:04:57.409 160 11394.73 85.51 56926.03 88888.00 2017-06-09 11:04:57.909 160 11394.73 85.54 56926.02 88888.00 2017-06-09 11:04:58.409 160 11394.77 85.54 56926.01 88888.00 2017-06-09 11:04:58.909 160 11394.71 85.55 56926.02 88888.00 2017-06-09 11:04:59.409 160 11394.67 85.57 56926.03 88888.00 2017-06-09 11:04:59.909 160 11394.73 85.55 56926.03 88888.00 2017-06-09 11:05:00.409 160 11394.71 85.55 56925.99 88888.00 2017-06-09 11:05:00.909 160 11394.70 85.57 56925.97 88888.00 2017-06-09 11:05:01.409 160 11394.71 85.54 56925.97 88888.00 2017-06-09 11:05:01.909 160 11394.68 85.55 56925.99 88888.00 2017-06-09 11:05:02.409 160 11394.68 85.55 56925.97 88888.00 2017-06-09 11:05:02.909 160 11394.72 85.57 56925.97 88888.00 2017-06-09 11:05:03.409 160 11394.71 85.55 56925.98 88888.00 2017-06-09 11:05:03.909 160 11394.64 85.54 56926.04 88888.00 2017-06-09 11:05:04.409 160 11394.61 85.54 56926.03 88888.00 2017-06-09 11:05:04.909 160 11394.64 85.54 56925.98 88888.00 2017-06-09 11:05:05.409 160 11394.60 85.55 56925.97 88888.00 2017-06-09 11:05:05.909 160 11394.59 85.57 56925.97 88888.00 2017-06-09 11:05:06.409 160 11394.64 85.58 56925.96 88888.00 2017-06-09 11:05:06.909 160 11394.66 85.60 56925.96 88888.00 2017-06-09 11:05:07.409 160 11394.61 85.58 56925.91 88888.00 2017-06-09 11:05:07.909 160 11394.64 85.59 56925.91 88888.00 2017-06-09 11:05:08.409 160 11394.61 85.55 56925.95 88888.00 2017-06-09 11:05:08.909 160 11394.58 85.57 56925.91 88888.00 2017-06-09 11:05:09.409 160 11394.64 85.58 56925.92 88888.00 2017-06-09 11:05:09.909 160 11394.59 85.54 56925.90 88888.00 2017-06-09 11:05:10.409 160 11394.56 85.52 56925.88 88888.00 2017-06-09 11:05:10.909 160 11394.60 85.55 56925.84 88888.00 2017-06-09 11:05:11.409 160 11394.60 85.57 56925.84 88888.00 2017-06-09 11:05:11.909 160 11394.58 85.55 56925.90 88888.00 2017-06-09 11:05:12.409 160 11394.60 85.55 56925.85 88888.00 2017-06-09 11:05:12.909 160 11394.57 85.54 56925.83 88888.00 2017-06-09 11:05:13.409 160 11394.53 85.55 56925.79 88888.00 2017-06-09 11:05:13.909 160 11394.53 85.59 56925.73 88888.00 2017-06-09 11:05:14.409 160 11394.58 85.59 56925.69 88888.00 2017-06-09 11:05:14.909 160 11394.53 85.59 56925.67 88888.00 2017-06-09 11:05:15.409 160 11394.53 85.59 56925.71 88888.00 2017-06-09 11:05:15.909 160 11394.57 85.59 56925.72 88888.00 2017-06-09 11:05:16.409 160 11394.58 85.59 56925.73 88888.00 2017-06-09 11:05:16.909 160 11394.53 85.57 56925.72 88888.00 2017-06-09 11:05:17.409 160 11394.52 85.58 56925.67 88888.00 2017-06-09 11:05:17.909 160 11394.51 85.58 56925.65 88888.00 2017-06-09 11:05:18.409 160 11394.47 85.59 56925.65 88888.00 2017-06-09 11:05:18.909 160 11394.47 85.61 56925.66 88888.00 2017-06-09 11:05:19.409 160 11394.52 85.62 56925.65 88888.00 2017-06-09 11:05:19.909 160 11394.51 85.64 56925.63 88888.00 2017-06-09 11:05:20.409 160 11394.50 85.65 56925.64 88888.00 2017-06-09 11:05:20.909 160 11394.54 85.64 56925.62 88888.00 2017-06-09 11:05:21.409 160 11394.51 85.62 56925.60 88888.00 2017-06-09 11:05:21.909 160 11394.52 85.65 56925.59 88888.00 2017-06-09 11:05:22.409 160 11394.49 85.67 56925.62 88888.00 2017-06-09 11:05:22.909 160 11394.46 85.67 56925.59 88888.00 2017-06-09 11:05:23.409 160 11394.45 85.68 56925.56 88888.00 2017-06-09 11:05:23.909 160 11394.46 85.66 56925.58 88888.00 2017-06-09 11:05:24.409 160 11394.50 85.64 56925.57 88888.00 2017-06-09 11:05:24.909 160 11394.46 85.65 56925.56 88888.00 2017-06-09 11:05:25.409 160 11394.45 85.67 56925.56 88888.00 2017-06-09 11:05:25.909 160 11394.49 85.68 56925.51 88888.00 2017-06-09 11:05:26.409 160 11394.45 85.67 56925.54 88888.00 2017-06-09 11:05:26.909 160 11394.46 85.71 56925.53 88888.00 2017-06-09 11:05:27.409 160 11394.53 85.68 56925.52 88888.00 2017-06-09 11:05:27.909 160 11394.46 85.67 56925.51 88888.00 2017-06-09 11:05:28.409 160 11394.43 85.69 56925.51 88888.00 2017-06-09 11:05:28.909 160 11394.50 85.69 56925.50 88888.00 2017-06-09 11:05:29.409 160 11394.50 85.69 56925.45 88888.00 2017-06-09 11:05:29.909 160 11394.47 85.74 56925.49 88888.00 2017-06-09 11:05:30.409 160 11394.44 85.77 56925.51 88888.00 2017-06-09 11:05:30.909 160 11394.44 85.75 56925.51 88888.00 2017-06-09 11:05:31.409 160 11394.40 85.73 56925.52 88888.00 2017-06-09 11:05:31.909 160 11394.40 85.73 56925.50 88888.00 2017-06-09 11:05:32.409 160 11394.45 85.71 56925.46 88888.00 2017-06-09 11:05:32.909 160 11394.42 85.71 56925.47 88888.00 2017-06-09 11:05:33.409 160 11394.46 85.69 56925.47 88888.00 2017-06-09 11:05:33.909 160 11394.49 85.69 56925.44 88888.00 2017-06-09 11:05:34.409 160 11394.44 85.72 56925.43 88888.00 2017-06-09 11:05:34.909 160 11394.39 85.71 56925.45 88888.00 2017-06-09 11:05:35.409 160 11394.42 85.69 56925.46 88888.00 2017-06-09 11:05:35.909 160 11394.36 85.68 56925.40 88888.00 2017-06-09 11:05:36.409 160 11394.36 85.67 56925.39 88888.00 2017-06-09 11:05:36.909 160 11394.42 85.68 56925.34 88888.00 2017-06-09 11:05:37.409 160 11394.43 85.67 56925.31 88888.00 2017-06-09 11:05:37.909 160 11394.37 85.71 56925.31 88888.00 2017-06-09 11:05:38.409 160 11394.39 85.71 56925.36 88888.00 2017-06-09 11:05:38.909 160 11394.43 85.68 56925.33 88888.00 2017-06-09 11:05:39.409 160 11394.33 85.67 56925.34 88888.00 2017-06-09 11:05:39.909 160 11394.31 85.69 56925.33 88888.00 2017-06-09 11:05:40.409 160 11394.37 85.68 56925.33 88888.00 2017-06-09 11:05:40.909 160 11394.31 85.66 56925.34 88888.00 2017-06-09 11:05:41.409 160 11394.29 85.66 56925.32 88888.00 2017-06-09 11:05:41.909 160 11394.37 85.67 56925.28 88888.00 2017-06-09 11:05:42.409 160 11394.33 85.66 56925.26 88888.00 2017-06-09 11:05:42.909 160 11394.25 85.68 56925.28 88888.00 2017-06-09 11:05:43.409 160 11394.30 85.73 56925.30 88888.00 2017-06-09 11:05:43.909 160 11394.29 85.72 56925.26 88888.00 2017-06-09 11:05:44.409 160 11394.22 85.73 56925.27 88888.00 2017-06-09 11:05:44.909 160 11394.25 85.73 56925.28 88888.00 2017-06-09 11:05:45.409 160 11394.25 85.72 56925.30 88888.00 2017-06-09 11:05:45.909 160 11394.24 85.71 56925.27 88888.00 2017-06-09 11:05:46.409 160 11394.25 85.71 56925.27 88888.00 2017-06-09 11:05:46.909 160 11394.29 85.73 56925.25 88888.00 2017-06-09 11:05:47.409 160 11394.23 85.72 56925.22 88888.00 2017-06-09 11:05:47.909 160 11394.23 85.71 56925.22 88888.00 2017-06-09 11:05:48.409 160 11394.31 85.69 56925.26 88888.00 2017-06-09 11:05:48.909 160 11394.26 85.66 56925.24 88888.00 2017-06-09 11:05:49.409 160 11394.17 85.68 56925.22 88888.00 2017-06-09 11:05:49.909 160 11394.17 85.69 56925.19 88888.00 2017-06-09 11:05:50.409 160 11394.19 85.65 56925.14 88888.00 2017-06-09 11:05:50.909 160 11394.17 85.65 56925.14 88888.00 2017-06-09 11:05:51.409 160 11394.16 85.62 56925.15 88888.00 2017-06-09 11:05:51.909 160 11394.18 85.58 56925.15 88888.00 2017-06-09 11:05:52.409 160 11394.14 85.57 56925.17 88888.00 2017-06-09 11:05:52.909 160 11394.12 85.59 56925.15 88888.00 2017-06-09 11:05:53.409 160 11394.15 85.59 56925.08 88888.00 2017-06-09 11:05:53.909 160 11394.12 85.61 56925.04 88888.00 2017-06-09 11:05:54.409 160 11394.08 85.60 56925.12 88888.00 2017-06-09 11:05:54.909 160 11394.11 85.61 56925.12 88888.00 2017-06-09 11:05:55.409 160 11394.12 85.58 56925.11 88888.00 2017-06-09 11:05:55.909 160 11394.10 85.54 56925.12 88888.00 2017-06-09 11:05:56.409 160 11394.12 85.53 56925.07 88888.00 2017-06-09 11:05:56.909 160 11394.08 85.50 56925.04 88888.00 2017-06-09 11:05:57.409 160 11394.03 85.48 56925.04 88888.00 2017-06-09 11:05:57.909 160 11394.05 85.54 56925.04 88888.00 2017-06-09 11:05:58.409 160 11394.05 85.52 56925.01 88888.00 2017-06-09 11:05:58.909 160 11394.01 85.48 56924.99 88888.00 2017-06-09 11:05:59.409 160 11393.97 85.52 56924.99 88888.00 2017-06-09 11:05:59.909 160 11394.03 85.52 56925.02 88888.00 2017-06-09 11:06:00.409 160 11393.96 85.53 56925.01 88888.00 2017-06-09 11:06:00.909 160 11393.94 85.57 56924.96 88888.00 2017-06-09 11:06:01.409 160 11394.00 85.58 56924.93 88888.00 2017-06-09 11:06:01.909 160 11393.96 85.55 56924.92 88888.00 2017-06-09 11:06:02.409 160 11393.96 85.55 56924.93 88888.00 2017-06-09 11:06:02.909 160 11394.03 85.55 56924.94 88888.00 2017-06-09 11:06:03.409 160 11394.02 85.57 56924.95 88888.00 2017-06-09 11:06:03.909 160 11393.97 85.57 56924.94 88888.00 2017-06-09 11:06:04.409 160 11394.01 85.58 56924.98 88888.00 2017-06-09 11:06:04.909 160 11394.03 85.59 56924.98 88888.00 2017-06-09 11:06:05.409 160 11393.98 85.54 56925.01 88888.00 2017-06-09 11:06:05.909 160 11394.01 85.57 56925.04 88888.00 2017-06-09 11:06:06.409 160 11394.05 85.58 56925.00 88888.00 2017-06-09 11:06:06.909 160 11394.08 85.57 56925.02 88888.00 2017-06-09 11:06:07.409 160 11394.08 85.57 56925.04 88888.00 2017-06-09 11:06:07.909 160 11394.12 85.58 56925.06 88888.00 2017-06-09 11:06:08.409 160 11394.09 85.61 56925.00 88888.00 2017-06-09 11:06:08.909 160 11394.02 85.62 56925.01 88888.00 2017-06-09 11:06:09.409 160 11394.05 85.62 56925.04 88888.00 2017-06-09 11:06:09.909 160 11394.03 85.59 56925.05 88888.00 2017-06-09 11:06:10.409 160 11394.03 85.58 56925.07 88888.00 2017-06-09 11:06:10.909 160 11394.07 85.58 56925.07 88888.00 2017-06-09 11:06:11.409 160 11394.05 85.59 56925.07 88888.00 2017-06-09 11:06:11.909 160 11393.98 85.58 56925.04 88888.00 2017-06-09 11:06:12.409 160 11394.00 85.55 56924.99 88888.00 2017-06-09 11:06:12.909 160 11394.02 85.57 56924.90 88888.00 2017-06-09 11:06:13.409 160 11394.03 85.57 56924.93 88888.00 2017-06-09 11:06:13.909 160 11394.05 85.57 56924.93 88888.00 2017-06-09 11:06:14.409 160 11394.10 85.58 56924.88 88888.00 2017-06-09 11:06:14.909 160 11394.07 85.57 56924.92 88888.00 2017-06-09 11:06:15.409 160 11394.03 85.57 56924.92 88888.00 2017-06-09 11:06:15.909 160 11394.11 85.57 56924.92 88888.00 2017-06-09 11:06:16.409 160 11394.12 85.55 56924.92 88888.00 2017-06-09 11:06:16.909 160 11394.04 85.57 56924.90 88888.00 2017-06-09 11:06:17.409 160 11394.09 85.58 56924.93 88888.00 2017-06-09 11:06:17.909 160 11394.08 85.54 56924.90 88888.00 2017-06-09 11:06:18.409 160 11394.01 85.52 56924.87 88888.00 2017-06-09 11:06:18.909 160 11394.04 85.52 56924.85 88888.00 2017-06-09 11:06:19.409 160 11394.04 85.45 56924.82 88888.00 2017-06-09 11:06:19.909 160 11394.04 85.41 56924.82 88888.00 2017-06-09 11:06:20.409 160 11394.04 85.46 56924.79 88888.00 2017-06-09 11:06:20.909 160 11394.05 85.45 56924.77 88888.00 2017-06-09 11:06:21.409 160 11394.05 85.45 56924.72 88888.00 2017-06-09 11:06:21.909 160 11394.00 85.44 56924.69 88888.00 2017-06-09 11:06:22.409 160 11394.08 85.44 56924.67 88888.00 2017-06-09 11:06:22.909 160 11394.08 85.44 56924.69 88888.00 2017-06-09 11:06:23.409 160 11394.05 85.43 56924.64 88888.00 2017-06-09 11:06:23.909 160 11394.07 85.43 56924.68 88888.00 2017-06-09 11:06:24.409 160 11394.03 85.41 56924.68 88888.00 2017-06-09 11:06:24.909 160 11393.98 85.43 56924.67 88888.00 2017-06-09 11:06:25.409 160 11394.03 85.46 56924.66 88888.00 2017-06-09 11:06:25.909 160 11394.05 85.44 56924.64 88888.00 2017-06-09 11:06:26.409 160 11394.00 85.41 56924.64 88888.00 2017-06-09 11:06:26.909 160 11394.05 85.44 56924.67 88888.00 2017-06-09 11:06:27.409 160 11394.08 85.40 56924.66 88888.00 2017-06-09 11:06:27.909 160 11394.02 85.43 56924.61 88888.00 2017-06-09 11:06:28.409 160 11394.00 85.45 56924.61 88888.00 2017-06-09 11:06:28.909 160 11394.03 85.41 56924.64 88888.00 2017-06-09 11:06:29.409 160 11394.07 85.40 56924.63 88888.00 2017-06-09 11:06:29.909 160 11394.05 85.44 56924.64 88888.00 2017-06-09 11:06:30.409 160 11394.04 85.41 56924.67 88888.00 2017-06-09 11:06:30.909 160 11394.04 85.40 56924.73 88888.00 2017-06-09 11:06:31.409 160 11394.03 85.39 56924.69 88888.00 2017-06-09 11:06:31.909 160 11394.03 85.39 56924.69 88888.00 2017-06-09 11:06:32.409 160 11394.04 85.34 56924.72 88888.00 2017-06-09 11:06:32.909 160 11394.01 85.32 56924.69 88888.00 2017-06-09 11:06:33.409 160 11394.02 85.38 56924.63 88888.00 2017-06-09 11:06:33.909 160 11394.04 85.39 56924.64 88888.00 2017-06-09 11:06:34.409 160 11394.02 85.37 56924.62 88888.00 2017-06-09 11:06:34.909 160 11393.97 85.34 56924.60 88888.00 2017-06-09 11:06:35.409 160 11394.00 85.31 56924.55 88888.00 2017-06-09 11:06:35.909 160 11393.98 85.28 56924.54 88888.00 2017-06-09 11:06:36.409 160 11393.96 85.33 56924.51 88888.00 2017-06-09 11:06:36.909 160 11394.04 85.32 56924.55 88888.00 2017-06-09 11:06:37.409 160 11394.05 85.30 56924.56 88888.00 2017-06-09 11:06:37.909 160 11394.00 85.28 56924.54 88888.00 2017-06-09 11:06:38.409 160 11394.08 85.31 56924.49 88888.00 2017-06-09 11:06:38.909 160 11394.09 85.28 56924.43 88888.00 2017-06-09 11:06:39.409 160 11394.03 85.31 56924.42 88888.00 2017-06-09 11:06:39.909 160 11394.01 85.27 56924.47 88888.00 2017-06-09 11:06:40.409 160 11394.05 85.24 56924.41 88888.00 2017-06-09 11:06:40.909 160 11394.00 85.21 56924.41 88888.00 2017-06-09 11:06:41.409 160 11394.01 85.23 56924.41 88888.00 2017-06-09 11:06:41.909 160 11394.07 85.28 56924.38 88888.00 2017-06-09 11:06:42.409 160 11394.05 85.24 56924.32 88888.00 2017-06-09 11:06:42.909 160 11394.03 85.21 56924.30 88888.00 2017-06-09 11:06:43.409 160 11394.07 85.21 56924.32 88888.00 2017-06-09 11:06:43.909 160 11394.08 85.25 56924.32 88888.00 2017-06-09 11:06:44.409 160 11394.03 85.24 56924.32 88888.00 2017-06-09 11:06:44.909 160 11394.05 85.23 56924.35 88888.00 2017-06-09 11:06:45.410 160 11394.03 85.24 56924.36 88888.00 2017-06-09 11:06:45.910 160 11394.07 85.25 56924.41 88888.00 2017-06-09 11:06:46.410 160 11394.11 85.23 56924.44 88888.00 2017-06-09 11:06:46.910 160 11394.15 85.20 56924.44 88888.00 2017-06-09 11:06:47.410 160 11394.14 85.18 56924.42 88888.00 2017-06-09 11:06:47.910 160 11394.16 85.20 56924.37 88888.00 2017-06-09 11:06:48.410 160 11394.15 85.20 56924.34 88888.00 2017-06-09 11:06:48.910 160 11394.08 85.18 56924.32 88888.00 2017-06-09 11:06:49.410 160 11394.09 85.18 56924.29 88888.00 2017-06-09 11:06:49.910 160 11394.15 85.17 56924.24 88888.00 2017-06-09 11:06:50.410 160 11394.11 85.17 56924.24 88888.00 2017-06-09 11:06:50.910 160 11394.07 85.18 56924.23 88888.00 2017-06-09 11:06:51.410 160 11394.08 85.19 56924.19 88888.00 2017-06-09 11:06:51.910 160 11394.07 85.16 56924.17 88888.00 2017-06-09 11:06:52.410 160 11394.08 85.17 56924.19 88888.00 2017-06-09 11:06:52.910 160 11394.12 85.16 56924.27 88888.00 2017-06-09 11:06:53.410 160 11394.14 85.13 56924.30 88888.00 2017-06-09 11:06:53.910 160 11394.08 85.16 56924.28 88888.00 2017-06-09 11:06:54.410 160 11394.11 85.16 56924.23 88888.00 2017-06-09 11:06:54.910 160 11394.16 85.16 56924.22 88888.00 2017-06-09 11:06:55.410 160 11394.12 85.17 56924.23 88888.00 2017-06-09 11:06:55.910 160 11394.17 85.19 56924.19 88888.00 2017-06-09 11:06:56.410 160 11394.14 85.20 56924.23 88888.00 2017-06-09 11:06:56.910 160 11394.10 85.18 56924.28 88888.00 2017-06-09 11:06:57.410 160 11394.07 85.17 56924.28 88888.00 2017-06-09 11:06:57.910 160 11394.10 85.16 56924.25 88888.00 2017-06-09 11:06:58.410 160 11394.10 85.17 56924.23 88888.00 2017-06-09 11:06:58.910 160 11394.04 85.18 56924.22 88888.00 2017-06-09 11:06:59.410 160 11394.05 85.17 56924.19 88888.00 2017-06-09 11:06:59.910 160 11394.07 85.18 56924.17 88888.00 2017-06-09 11:07:00.410 160 11394.03 85.18 56924.19 88888.00 2017-06-09 11:07:00.910 160 11394.03 85.18 56924.19 88888.00 2017-06-09 11:07:01.410 160 11394.10 85.14 56924.16 88888.00 2017-06-09 11:07:01.910 160 11394.05 85.16 56924.19 88888.00 2017-06-09 11:07:02.410 160 11394.08 85.17 56924.17 88888.00 2017-06-09 11:07:02.910 160 11394.08 85.18 56924.18 88888.00 2017-06-09 11:07:03.410 160 11394.05 85.18 56924.19 88888.00 2017-06-09 11:07:03.910 160 11394.07 85.18 56924.18 88888.00 2017-06-09 11:07:04.410 160 11394.10 85.16 56924.24 88888.00 2017-06-09 11:07:04.910 160 11394.10 85.16 56924.23 88888.00 2017-06-09 11:07:05.410 160 11394.07 85.16 56924.25 88888.00 2017-06-09 11:07:05.910 160 11394.08 85.17 56924.24 88888.00 2017-06-09 11:07:06.410 160 11394.09 85.18 56924.27 88888.00 2017-06-09 11:07:06.910 160 11394.01 85.27 56924.27 88888.00 2017-06-09 11:07:07.410 160 11394.08 85.32 56924.28 88888.00 2017-06-09 11:07:07.910 160 11394.10 85.31 56924.30 88888.00 2017-06-09 11:07:08.410 160 11394.04 85.31 56924.32 88888.00 2017-06-09 11:07:08.910 160 11394.07 85.32 56924.34 88888.00 2017-06-09 11:07:09.410 160 11394.11 85.30 56924.31 88888.00 2017-06-09 11:07:09.910 160 11394.12 85.27 56924.36 88888.00 2017-06-09 11:07:10.410 160 11394.09 85.25 56924.44 88888.00 2017-06-09 11:07:10.910 160 11394.10 85.18 56924.43 88888.00 2017-06-09 11:07:11.410 160 11394.11 85.14 56924.43 88888.00 2017-06-09 11:07:11.910 160 11394.09 85.19 56924.47 88888.00 2017-06-09 11:07:12.410 160 11394.16 85.25 56924.48 88888.00 2017-06-09 11:07:12.910 160 11394.17 85.27 56924.47 88888.00 2017-06-09 11:07:13.410 160 11394.12 85.31 56924.45 88888.00 2017-06-09 11:07:13.910 160 11394.14 85.33 56924.44 88888.00 2017-06-09 11:07:14.410 160 11394.16 85.37 56924.42 88888.00 2017-06-09 11:07:14.910 160 11394.14 85.39 56924.49 88888.00 2017-06-09 11:07:15.410 160 11394.16 85.38 56924.56 88888.00 2017-06-09 11:07:15.910 160 11394.21 85.38 56924.61 88888.00 2017-06-09 11:07:16.410 160 11394.19 85.43 56924.61 88888.00 2017-06-09 11:07:16.910 160 11394.18 85.48 56924.62 88888.00 2017-06-09 11:07:17.410 160 11394.21 85.50 56924.64 88888.00 2017-06-09 11:07:17.910 160 11394.18 85.47 56924.67 88888.00 2017-06-09 11:07:18.410 160 11394.21 85.48 56924.67 88888.00 2017-06-09 11:07:18.910 160 11394.25 85.48 56924.63 88888.00 2017-06-09 11:07:19.410 160 11394.18 85.46 56924.64 88888.00 2017-06-09 11:07:19.910 160 11394.22 85.47 56924.66 88888.00 2017-06-09 11:07:20.410 160 11394.24 85.47 56924.69 88888.00 2017-06-09 11:07:20.910 160 11394.24 85.50 56924.67 88888.00 2017-06-09 11:07:21.410 160 11394.21 85.53 56924.59 88888.00 2017-06-09 11:07:21.910 160 11394.23 85.55 56924.60 88888.00 2017-06-09 11:07:22.410 160 11394.24 85.54 56924.62 88888.00 2017-06-09 11:07:22.910 160 11394.23 85.55 56924.66 88888.00 2017-06-09 11:07:23.410 160 11394.21 85.59 56924.70 88888.00 2017-06-09 11:07:23.910 160 11394.23 85.61 56924.66 88888.00 2017-06-09 11:07:24.410 160 11394.19 85.61 56924.64 88888.00 2017-06-09 11:07:24.910 160 11394.18 85.61 56924.66 88888.00 2017-06-09 11:07:25.410 160 11394.25 85.60 56924.67 88888.00 2017-06-09 11:07:25.910 160 11394.22 85.62 56924.64 88888.00 2017-06-09 11:07:26.410 160 11394.19 85.64 56924.64 88888.00 2017-06-09 11:07:26.910 160 11394.22 85.64 56924.68 88888.00 2017-06-09 11:07:27.410 160 11394.24 85.64 56924.72 88888.00 2017-06-09 11:07:27.910 160 11394.26 85.67 56924.69 88888.00 2017-06-09 11:07:28.410 160 11394.29 85.67 56924.67 88888.00 2017-06-09 11:07:28.910 160 11394.25 85.68 56924.68 88888.00 2017-06-09 11:07:29.410 160 11394.21 85.67 56924.67 88888.00 2017-06-09 11:07:29.910 160 11394.22 85.71 56924.68 88888.00 2017-06-09 11:07:30.410 160 11394.28 85.72 56924.73 88888.00 2017-06-09 11:07:30.910 160 11394.29 85.62 56924.79 88888.00 2017-06-09 11:07:31.410 160 11394.28 85.61 56924.77 88888.00 2017-06-09 11:07:31.910 160 11394.36 85.65 56924.77 88888.00 2017-06-09 11:07:32.410 160 11394.29 85.66 56924.76 88888.00 2017-06-09 11:07:32.910 160 11394.28 85.67 56924.74 88888.00 2017-06-09 11:07:33.410 160 11394.31 85.68 56924.73 88888.00 2017-06-09 11:07:33.910 160 11394.29 85.71 56924.74 88888.00 2017-06-09 11:07:34.410 160 11394.26 85.74 56924.74 88888.00 2017-06-09 11:07:34.910 160 11394.32 85.78 56924.74 88888.00 2017-06-09 11:07:35.410 160 11394.37 85.79 56924.72 88888.00 2017-06-09 11:07:35.910 160 11394.33 85.81 56924.66 88888.00 2017-06-09 11:07:36.410 160 11394.31 85.81 56924.72 88888.00 2017-06-09 11:07:36.910 160 11394.39 85.84 56924.74 88888.00 2017-06-09 11:07:37.410 160 11394.35 85.86 56924.77 88888.00 2017-06-09 11:07:37.910 160 11394.31 85.86 56924.79 88888.00 2017-06-09 11:07:38.410 160 11394.40 85.88 56924.77 88888.00 2017-06-09 11:07:38.910 160 11394.40 85.87 56924.79 88888.00 2017-06-09 11:07:39.410 160 11394.38 85.88 56924.79 88888.00 2017-06-09 11:07:39.910 160 11394.42 85.88 56924.82 88888.00 2017-06-09 11:07:40.410 160 11394.46 85.91 56924.83 88888.00 2017-06-09 11:07:40.910 160 11394.40 85.92 56924.79 88888.00 2017-06-09 11:07:41.410 160 11394.44 85.94 56924.79 88888.00 2017-06-09 11:07:41.910 160 11394.45 85.95 56924.79 88888.00 2017-06-09 11:07:42.410 160 11394.40 85.94 56924.79 88888.00 2017-06-09 11:07:42.910 160 11394.49 85.95 56924.77 88888.00 2017-06-09 11:07:43.410 160 11394.52 85.95 56924.79 88888.00 2017-06-09 11:07:43.910 160 11394.50 85.98 56924.82 88888.00 2017-06-09 11:07:44.410 160 11394.46 85.99 56924.86 88888.00 2017-06-09 11:07:44.910 160 11394.57 86.01 56924.83 88888.00 2017-06-09 11:07:45.410 160 11394.54 86.02 56924.83 88888.00 2017-06-09 11:07:45.910 160 11394.57 86.05 56924.83 88888.00 2017-06-09 11:07:46.410 160 11394.58 86.09 56924.82 88888.00 2017-06-09 11:07:46.910 160 11394.53 86.14 56924.83 88888.00 2017-06-09 11:07:47.410 160 11394.50 86.16 56924.86 88888.00 2017-06-09 11:07:47.910 160 11394.59 86.15 56924.87 88888.00 2017-06-09 11:07:48.410 160 11394.61 86.15 56924.86 88888.00 2017-06-09 11:07:48.910 160 11394.59 86.19 56924.85 88888.00 2017-06-09 11:07:49.410 160 11394.63 86.25 56924.83 88888.00 2017-06-09 11:07:49.910 160 11394.67 86.26 56924.82 88888.00 2017-06-09 11:07:50.410 160 11394.60 86.28 56924.86 88888.00 2017-06-09 11:07:50.910 160 11394.59 86.28 56924.86 88888.00 2017-06-09 11:07:51.410 160 11394.63 86.32 56924.85 88888.00 2017-06-09 11:07:51.910 160 11394.57 86.32 56924.83 88888.00 2017-06-09 11:07:52.410 160 11394.54 86.34 56924.85 88888.00 2017-06-09 11:07:52.910 160 11394.65 86.36 56924.85 88888.00 2017-06-09 11:07:53.410 160 11394.65 86.34 56924.86 88888.00 2017-06-09 11:07:53.910 160 11394.64 86.34 56924.87 88888.00 2017-06-09 11:07:54.410 160 11394.66 86.32 56924.85 88888.00 2017-06-09 11:07:54.910 160 11394.67 86.34 56924.82 88888.00 2017-06-09 11:07:55.410 160 11394.61 86.37 56924.82 88888.00 2017-06-09 11:07:55.910 160 11394.65 86.36 56924.82 88888.00 2017-06-09 11:07:56.410 160 11394.65 86.37 56924.83 88888.00 2017-06-09 11:07:56.910 160 11394.66 86.39 56924.86 88888.00 2017-06-09 11:07:57.410 160 11394.63 86.41 56924.85 88888.00 2017-06-09 11:07:57.910 160 11394.70 86.42 56924.83 88888.00 2017-06-09 11:07:58.410 160 11394.70 86.45 56924.81 88888.00 2017-06-09 11:07:58.910 160 11394.67 86.49 56924.81 88888.00 2017-06-09 11:07:59.410 160 11394.72 86.49 56924.82 88888.00 2017-06-09 11:07:59.910 160 11394.75 86.47 56924.83 88888.00 2017-06-09 11:08:00.410 160 11394.73 86.49 56924.82 88888.00 2017-06-09 11:08:00.910 160 11394.73 86.50 56924.86 88888.00 2017-06-09 11:08:01.410 160 11394.75 86.49 56924.86 88888.00 2017-06-09 11:08:01.910 160 11394.74 86.48 56924.83 88888.00 2017-06-09 11:08:02.410 160 11394.75 86.56 56924.88 88888.00 2017-06-09 11:08:02.910 160 11394.79 86.59 56924.85 88888.00 2017-06-09 11:08:03.410 160 11394.75 86.57 56924.86 88888.00 2017-06-09 11:08:03.910 160 11394.75 86.59 56924.83 88888.00 2017-06-09 11:08:04.410 160 11394.80 86.56 56924.80 88888.00 2017-06-09 11:08:04.910 160 11394.75 86.56 56924.81 88888.00 2017-06-09 11:08:05.410 160 11394.75 86.57 56924.81 88888.00 2017-06-09 11:08:05.910 160 11394.79 86.60 56924.81 88888.00 2017-06-09 11:08:06.410 160 11394.75 86.59 56924.81 88888.00 2017-06-09 11:08:06.910 160 11394.77 86.63 56924.81 88888.00 2017-06-09 11:08:07.410 160 11394.86 86.61 56924.79 88888.00 2017-06-09 11:08:07.910 160 11394.85 86.56 56924.76 88888.00 2017-06-09 11:08:08.410 160 11394.81 86.60 56924.82 88888.00 2017-06-09 11:08:08.910 160 11394.84 86.61 56924.79 88888.00 2017-06-09 11:08:09.410 160 11394.82 86.62 56924.77 88888.00 2017-06-09 11:08:09.910 160 11394.79 86.63 56924.76 88888.00 2017-06-09 11:08:10.410 160 11394.78 86.67 56924.74 88888.00 2017-06-09 11:08:10.910 160 11394.84 86.66 56924.72 88888.00 2017-06-09 11:08:11.410 160 11394.84 86.69 56924.72 88888.00 2017-06-09 11:08:11.910 160 11394.84 86.71 56924.74 88888.00 2017-06-09 11:08:12.410 160 11394.87 86.75 56924.72 88888.00 2017-06-09 11:08:12.910 160 11394.86 86.73 56924.69 88888.00 2017-06-09 11:08:13.410 160 11394.87 86.71 56924.67 88888.00 2017-06-09 11:08:13.910 160 11394.92 86.73 56924.68 88888.00 2017-06-09 11:08:14.410 160 11394.92 86.69 56924.64 88888.00 2017-06-09 11:08:14.910 160 11394.88 86.66 56924.61 88888.00 2017-06-09 11:08:15.410 160 11394.86 86.70 56924.61 88888.00 2017-06-09 11:08:15.910 160 11394.82 86.71 56924.55 88888.00 2017-06-09 11:08:16.410 160 11394.82 86.70 56924.55 88888.00 2017-06-09 11:08:16.910 160 11394.86 86.70 56924.56 88888.00 2017-06-09 11:08:17.410 160 11394.91 86.70 56924.51 88888.00 2017-06-09 11:08:17.910 160 11394.91 86.69 56924.50 88888.00 2017-06-09 11:08:18.410 160 11394.92 86.70 56924.48 88888.00 2017-06-09 11:08:18.910 160 11394.91 86.69 56924.48 88888.00 2017-06-09 11:08:19.410 160 11394.87 86.71 56924.45 88888.00 2017-06-09 11:08:19.910 160 11394.85 86.71 56924.42 88888.00 2017-06-09 11:08:20.410 160 11394.91 86.70 56924.40 88888.00 2017-06-09 11:08:20.910 160 11394.92 86.69 56924.38 88888.00 2017-06-09 11:08:21.410 160 11394.88 86.70 56924.37 88888.00 2017-06-09 11:08:21.910 160 11394.87 86.71 56924.40 88888.00 2017-06-09 11:08:22.410 160 11394.87 86.71 56924.43 88888.00 2017-06-09 11:08:22.910 160 11394.88 86.67 56924.41 88888.00 2017-06-09 11:08:23.410 160 11394.96 86.70 56924.41 88888.00 2017-06-09 11:08:23.910 160 11395.02 86.75 56924.42 88888.00 2017-06-09 11:08:24.410 160 11394.96 86.74 56924.38 88888.00 2017-06-09 11:08:24.910 160 11394.96 86.76 56924.34 88888.00 2017-06-09 11:08:25.410 160 11395.00 86.75 56924.31 88888.00 2017-06-09 11:08:25.910 160 11394.98 86.77 56924.32 88888.00 2017-06-09 11:08:26.410 160 11395.00 86.76 56924.29 88888.00 2017-06-09 11:08:26.910 160 11395.02 86.76 56924.34 88888.00 2017-06-09 11:08:27.410 160 11394.99 86.74 56924.30 88888.00 2017-06-09 11:08:27.910 160 11394.92 86.75 56924.28 88888.00 2017-06-09 11:08:28.410 160 11394.98 86.71 56924.24 88888.00 2017-06-09 11:08:28.910 160 11395.00 86.73 56924.23 88888.00 2017-06-09 11:08:29.410 160 11394.92 86.74 56924.25 88888.00 2017-06-09 11:08:29.910 160 11394.92 86.75 56924.27 88888.00 2017-06-09 11:08:30.410 160 11394.96 86.73 56924.25 88888.00 2017-06-09 11:08:30.910 160 11394.94 86.73 56924.25 88888.00 2017-06-09 11:08:31.410 160 11394.91 86.74 56924.27 88888.00 2017-06-09 11:08:31.910 160 11394.94 86.71 56924.23 88888.00 2017-06-09 11:08:32.410 160 11394.89 86.75 56924.22 88888.00 2017-06-09 11:08:32.910 160 11394.91 86.81 56924.21 88888.00 2017-06-09 11:08:33.410 160 11394.95 86.82 56924.21 88888.00 2017-06-09 11:08:33.910 160 11394.94 86.79 56924.13 88888.00 2017-06-09 11:08:34.410 160 11394.95 86.80 56924.16 88888.00 2017-06-09 11:08:34.910 160 11395.00 86.80 56924.16 88888.00 2017-06-09 11:08:35.410 160 11394.98 86.77 56924.13 88888.00 2017-06-09 11:08:35.910 160 11394.93 86.79 56924.18 88888.00 2017-06-09 11:08:36.410 160 11394.95 86.77 56924.13 88888.00 2017-06-09 11:08:36.910 160 11394.91 86.77 56924.16 88888.00 2017-06-09 11:08:37.410 160 11394.88 86.77 56924.11 88888.00 2017-06-09 11:08:37.910 160 11394.93 86.79 56924.08 88888.00 2017-06-09 11:08:38.410 160 11394.92 86.80 56924.10 88888.00 2017-06-09 11:08:38.910 160 11394.88 86.84 56924.08 88888.00 2017-06-09 11:08:39.410 160 11394.87 86.86 56924.06 88888.00 2017-06-09 11:08:39.910 160 11394.89 86.83 56924.09 88888.00 2017-06-09 11:08:40.410 160 11394.91 86.82 56924.11 88888.00 2017-06-09 11:08:40.910 160 11394.84 86.83 56924.10 88888.00 2017-06-09 11:08:41.410 160 11394.91 86.84 56924.15 88888.00 2017-06-09 11:08:41.910 160 11394.91 86.83 56924.12 88888.00 2017-06-09 11:08:42.410 160 11394.88 86.84 56924.08 88888.00 2017-06-09 11:08:42.910 160 11394.93 86.83 56924.04 88888.00 2017-06-09 11:08:43.410 160 11394.87 86.83 56924.02 88888.00 2017-06-09 11:08:43.910 160 11394.84 86.87 56924.08 88888.00 2017-06-09 11:08:44.410 160 11394.89 86.89 56924.02 88888.00 2017-06-09 11:08:44.910 160 11394.91 86.86 56923.99 88888.00 2017-06-09 11:08:45.410 160 11394.85 86.86 56923.96 88888.00 2017-06-09 11:08:45.910 160 11394.78 86.84 56923.95 88888.00 2017-06-09 11:08:46.410 160 11394.85 86.83 56923.97 88888.00 2017-06-09 11:08:46.910 160 11394.87 86.83 56923.92 88888.00 2017-06-09 11:08:47.410 160 11394.81 86.83 56923.90 88888.00 2017-06-09 11:08:47.910 160 11394.86 86.83 56923.90 88888.00 2017-06-09 11:08:48.410 160 11394.87 86.79 56923.84 88888.00 2017-06-09 11:08:48.910 160 11394.84 86.77 56923.86 88888.00 2017-06-09 11:08:49.410 160 11394.86 86.76 56923.89 88888.00 2017-06-09 11:08:49.910 160 11394.87 86.75 56923.85 88888.00 2017-06-09 11:08:50.410 160 11394.82 86.80 56923.84 88888.00 2017-06-09 11:08:50.910 160 11394.87 86.80 56923.82 88888.00 2017-06-09 11:08:51.410 160 11394.88 86.80 56923.79 88888.00 2017-06-09 11:08:51.910 160 11394.81 86.80 56923.78 88888.00 2017-06-09 11:08:52.410 160 11394.81 86.81 56923.78 88888.00 2017-06-09 11:08:52.910 160 11394.87 86.82 56923.78 88888.00 2017-06-09 11:08:53.410 160 11394.81 86.84 56923.79 88888.00 2017-06-09 11:08:53.910 160 11394.74 86.87 56923.79 88888.00 2017-06-09 11:08:54.410 160 11394.74 86.87 56923.77 88888.00 2017-06-09 11:08:54.910 160 11394.73 86.87 56923.78 88888.00 2017-06-09 11:08:55.411 160 11394.73 86.84 56923.83 88888.00 2017-06-09 11:08:55.911 160 11394.71 86.86 56923.83 88888.00 2017-06-09 11:08:56.411 160 11394.73 86.88 56923.83 88888.00 2017-06-09 11:08:56.911 160 11394.68 86.88 56923.87 88888.00 2017-06-09 11:08:57.411 160 11394.68 86.88 56923.89 88888.00 2017-06-09 11:08:57.911 160 11394.67 86.84 56923.90 88888.00 2017-06-09 11:08:58.411 160 11394.65 86.87 56923.86 88888.00 2017-06-09 11:08:58.911 160 11394.68 86.90 56923.91 88888.00 2017-06-09 11:08:59.411 160 11394.74 86.87 56923.91 88888.00 2017-06-09 11:08:59.911 160 11394.67 86.83 56923.86 88888.00 2017-06-09 11:09:00.411 160 11394.70 86.87 56923.84 88888.00 2017-06-09 11:09:00.911 160 11394.71 86.90 56923.86 88888.00 2017-06-09 11:09:01.411 160 11394.64 86.88 56923.85 88888.00 2017-06-09 11:09:01.911 160 11394.59 86.91 56923.80 88888.00 2017-06-09 11:09:02.411 160 11394.63 86.89 56923.76 88888.00 2017-06-09 11:09:02.911 160 11394.58 86.87 56923.78 88888.00 2017-06-09 11:09:03.411 160 11394.50 86.86 56923.71 88888.00 2017-06-09 11:09:03.911 160 11394.54 86.89 56923.71 88888.00 2017-06-09 11:09:04.411 160 11394.50 86.87 56923.66 88888.00 2017-06-09 11:09:04.911 160 11394.52 86.83 56923.65 88888.00 2017-06-09 11:09:05.411 160 11394.56 86.83 56923.68 88888.00 2017-06-09 11:09:05.911 160 11394.53 86.86 56923.74 88888.00 2017-06-09 11:09:06.411 160 11394.52 86.87 56923.77 88888.00 2017-06-09 11:09:06.911 160 11394.56 86.88 56923.72 88888.00 2017-06-09 11:09:07.411 160 11394.59 86.90 56923.65 88888.00 2017-06-09 11:09:07.911 160 11394.56 86.89 56923.61 88888.00 2017-06-09 11:09:08.411 160 11394.56 86.86 56923.64 88888.00 2017-06-09 11:09:08.911 160 11394.59 86.83 56923.63 88888.00 2017-06-09 11:09:09.411 160 11394.57 86.83 56923.61 88888.00 2017-06-09 11:09:09.911 160 11394.47 86.87 56923.58 88888.00 2017-06-09 11:09:10.411 160 11394.49 86.86 56923.54 88888.00 2017-06-09 11:09:10.911 160 11394.50 86.86 56923.58 88888.00 2017-06-09 11:09:11.411 160 11394.49 86.83 56923.55 88888.00 2017-06-09 11:09:11.911 160 11394.51 86.81 56923.51 88888.00 2017-06-09 11:09:12.411 160 11394.50 86.82 56923.41 88888.00 2017-06-09 11:09:12.911 160 11394.47 86.82 56923.41 88888.00 2017-06-09 11:09:13.411 160 11394.49 86.82 56923.45 88888.00 2017-06-09 11:09:13.911 160 11394.50 86.81 56923.46 88888.00 2017-06-09 11:09:14.411 160 11394.42 86.82 56923.50 88888.00 2017-06-09 11:09:14.911 160 11394.40 86.83 56923.47 88888.00 2017-06-09 11:09:15.411 160 11394.43 86.82 56923.47 88888.00 2017-06-09 11:09:15.911 160 11394.40 86.81 56923.44 88888.00 2017-06-09 11:09:16.411 160 11394.39 86.82 56923.46 88888.00 2017-06-09 11:09:16.911 160 11394.40 86.77 56923.45 88888.00 2017-06-09 11:09:17.411 160 11394.38 86.76 56923.41 88888.00 2017-06-09 11:09:17.911 160 11394.38 86.76 56923.40 88888.00 2017-06-09 11:09:18.411 160 11394.40 86.77 56923.41 88888.00 2017-06-09 11:09:18.911 160 11394.42 86.75 56923.41 88888.00 2017-06-09 11:09:19.411 160 11394.39 86.73 56923.38 88888.00 2017-06-09 11:09:19.911 160 11394.39 86.74 56923.31 88888.00 2017-06-09 11:09:20.411 160 11394.37 86.73 56923.28 88888.00 2017-06-09 11:09:20.911 160 11394.32 86.74 56923.28 88888.00 2017-06-09 11:09:21.411 160 11394.31 86.77 56923.34 88888.00 2017-06-09 11:09:21.911 160 11394.32 86.75 56923.31 88888.00 2017-06-09 11:09:22.411 160 11394.26 86.74 56923.31 88888.00 2017-06-09 11:09:22.911 160 11394.24 86.77 56923.32 88888.00 2017-06-09 11:09:23.411 160 11394.31 86.76 56923.32 88888.00 2017-06-09 11:09:23.911 160 11394.25 86.70 56923.29 88888.00 2017-06-09 11:09:24.411 160 11394.22 86.68 56923.32 88888.00 2017-06-09 11:09:24.911 160 11394.21 86.68 56923.32 88888.00 2017-06-09 11:09:25.411 160 11394.22 86.68 56923.29 88888.00 2017-06-09 11:09:25.911 160 11394.21 86.70 56923.31 88888.00 2017-06-09 11:09:26.411 160 11394.22 86.75 56923.27 88888.00 2017-06-09 11:09:26.911 160 11394.23 86.75 56923.28 88888.00 2017-06-09 11:09:27.411 160 11394.22 86.76 56923.26 88888.00 2017-06-09 11:09:27.911 160 11394.24 86.75 56923.27 88888.00 2017-06-09 11:09:28.411 160 11394.24 86.70 56923.26 88888.00 2017-06-09 11:09:28.911 160 11394.17 86.70 56923.28 88888.00 2017-06-09 11:09:29.411 160 11394.21 86.71 56923.32 88888.00 2017-06-09 11:09:29.911 160 11394.23 86.71 56923.26 88888.00 2017-06-09 11:09:30.411 160 11394.21 86.70 56923.25 88888.00 2017-06-09 11:09:30.911 160 11394.18 86.73 56923.22 88888.00 2017-06-09 11:09:31.411 160 11394.23 86.73 56923.21 88888.00 2017-06-09 11:09:31.911 160 11394.19 86.71 56923.19 88888.00 2017-06-09 11:09:32.411 160 11394.18 86.71 56923.22 88888.00 2017-06-09 11:09:32.911 160 11394.19 86.73 56923.22 88888.00 2017-06-09 11:09:33.411 160 11394.18 86.74 56923.20 88888.00 2017-06-09 11:09:33.911 160 11394.17 86.73 56923.22 88888.00 2017-06-09 11:09:34.411 160 11394.19 86.70 56923.23 88888.00 2017-06-09 11:09:34.911 160 11394.26 86.69 56923.18 88888.00 2017-06-09 11:09:35.411 160 11394.21 86.73 56923.15 88888.00 2017-06-09 11:09:35.911 160 11394.22 86.74 56923.13 88888.00 2017-06-09 11:09:36.411 160 11394.24 86.74 56923.09 88888.00 2017-06-09 11:09:36.911 160 11394.18 86.71 56923.07 88888.00 2017-06-09 11:09:37.411 160 11394.11 86.69 56923.09 88888.00 2017-06-09 11:09:37.911 160 11394.16 86.69 56923.10 88888.00 2017-06-09 11:09:38.411 160 11394.11 86.69 56923.07 88888.00 2017-06-09 11:09:38.911 160 11394.07 86.71 56923.09 88888.00 2017-06-09 11:09:39.411 160 11394.12 86.71 56923.09 88888.00 2017-06-09 11:09:39.911 160 11394.12 86.70 56923.06 88888.00 2017-06-09 11:09:40.411 160 11394.12 86.68 56922.99 88888.00 2017-06-09 11:09:40.911 160 11394.10 86.67 56922.99 88888.00 2017-06-09 11:09:41.411 160 11394.09 86.64 56922.99 88888.00 2017-06-09 11:09:41.911 160 11394.04 86.64 56922.94 88888.00 2017-06-09 11:09:42.411 160 11394.10 86.67 56922.93 88888.00 2017-06-09 11:09:42.911 160 11394.10 86.68 56922.95 88888.00 2017-06-09 11:09:43.411 160 11394.05 86.67 56922.89 88888.00 2017-06-09 11:09:43.911 160 11394.03 86.68 56922.90 88888.00 2017-06-09 11:09:44.411 160 11394.09 86.69 56922.90 88888.00 2017-06-09 11:09:44.911 160 11394.05 86.64 56922.89 88888.00 2017-06-09 11:09:45.411 160 11393.97 86.64 56922.89 88888.00 2017-06-09 11:09:45.911 160 11394.03 86.66 56922.93 88888.00 2017-06-09 11:09:46.411 160 11394.03 86.63 56922.89 88888.00 2017-06-09 11:09:46.911 160 11393.97 86.66 56922.87 88888.00 2017-06-09 11:09:47.411 160 11394.01 86.67 56922.86 88888.00 2017-06-09 11:09:47.911 160 11394.01 86.63 56922.89 88888.00 2017-06-09 11:09:48.411 160 11393.92 86.62 56922.87 88888.00 2017-06-09 11:09:48.911 160 11393.96 86.68 56922.88 88888.00 2017-06-09 11:09:49.411 160 11394.07 86.68 56922.90 88888.00 2017-06-09 11:09:49.911 160 11393.98 86.68 56922.91 88888.00 2017-06-09 11:09:50.411 160 11393.94 86.67 56922.90 88888.00 2017-06-09 11:09:50.911 160 11393.97 86.66 56922.90 88888.00 2017-06-09 11:09:51.411 160 11393.96 86.67 56922.87 88888.00 2017-06-09 11:09:51.911 160 11393.94 86.69 56922.84 88888.00 2017-06-09 11:09:52.411 160 11393.97 86.67 56922.87 88888.00 2017-06-09 11:09:52.911 160 11394.00 86.69 56922.90 88888.00 2017-06-09 11:09:53.411 160 11393.95 86.70 56922.94 88888.00 2017-06-09 11:09:53.911 160 11393.97 86.70 56922.91 88888.00 2017-06-09 11:09:54.411 160 11393.96 86.71 56922.94 88888.00 2017-06-09 11:09:54.911 160 11393.94 86.73 56922.95 88888.00 2017-06-09 11:09:55.411 160 11393.94 86.74 56922.95 88888.00 2017-06-09 11:09:55.911 160 11393.96 86.71 56922.97 88888.00 2017-06-09 11:09:56.411 160 11393.97 86.71 56922.95 88888.00 2017-06-09 11:09:56.911 160 11393.96 86.73 56922.94 88888.00 2017-06-09 11:09:57.411 160 11393.98 86.73 56922.89 88888.00 2017-06-09 11:09:57.911 160 11393.97 86.70 56922.93 88888.00 2017-06-09 11:09:58.411 160 11393.92 86.70 56922.90 88888.00 2017-06-09 11:09:58.911 160 11393.97 86.71 56922.95 88888.00 2017-06-09 11:09:59.411 160 11394.04 86.71 56922.93 88888.00 2017-06-09 11:09:59.911 160 11394.00 86.73 56922.87 88888.00 2017-06-09 11:10:00.411 160 11394.00 86.75 56922.88 88888.00 2017-06-09 11:10:00.911 160 11394.00 86.74 56922.86 88888.00 2017-06-09 11:10:01.411 160 11393.94 86.73 56922.84 88888.00 2017-06-09 11:10:01.911 160 11393.95 86.70 56922.84 88888.00 2017-06-09 11:10:02.411 160 11394.00 86.74 56922.83 88888.00 2017-06-09 11:10:02.911 160 11393.95 86.75 56922.84 88888.00 2017-06-09 11:10:03.411 160 11393.94 86.75 56922.81 88888.00 2017-06-09 11:10:03.911 160 11393.96 86.75 56922.81 88888.00 2017-06-09 11:10:04.411 160 11393.96 86.75 56922.78 88888.00 2017-06-09 11:10:04.911 160 11393.95 86.76 56922.81 88888.00 2017-06-09 11:10:05.411 160 11393.96 86.74 56922.80 88888.00 2017-06-09 11:10:05.911 160 11394.02 86.71 56922.77 88888.00 2017-06-09 11:10:06.411 160 11394.00 86.69 56922.77 88888.00 2017-06-09 11:10:06.911 160 11393.95 86.69 56922.78 88888.00 2017-06-09 11:10:07.411 160 11393.97 86.70 56922.78 88888.00 2017-06-09 11:10:07.911 160 11393.95 86.75 56922.78 88888.00 2017-06-09 11:10:08.411 160 11393.97 86.79 56922.76 88888.00 2017-06-09 11:10:08.911 160 11394.03 86.73 56922.76 88888.00 2017-06-09 11:10:09.411 160 11394.00 86.69 56922.74 88888.00 2017-06-09 11:10:09.911 160 11393.98 86.70 56922.73 88888.00 2017-06-09 11:10:10.411 160 11394.03 86.74 56922.73 88888.00 2017-06-09 11:10:10.911 160 11394.02 86.70 56922.68 88888.00 2017-06-09 11:10:11.411 160 11393.97 86.70 56922.67 88888.00 2017-06-09 11:10:11.911 160 11394.00 86.73 56922.70 88888.00 2017-06-09 11:10:12.411 160 11394.02 86.68 56922.73 88888.00 2017-06-09 11:10:12.911 160 11394.00 86.69 56922.74 88888.00 2017-06-09 11:10:13.411 160 11394.11 86.71 56922.75 88888.00 2017-06-09 11:10:13.911 160 11394.10 86.70 56922.75 88888.00 2017-06-09 11:10:14.411 160 11394.03 86.70 56922.70 88888.00 2017-06-09 11:10:14.911 160 11394.05 86.69 56922.73 88888.00 2017-06-09 11:10:15.411 160 11394.09 86.67 56922.75 88888.00 2017-06-09 11:10:15.911 160 11394.11 86.69 56922.73 88888.00 2017-06-09 11:10:16.411 160 11394.10 86.70 56922.70 88888.00 2017-06-09 11:10:16.911 160 11394.12 86.76 56922.65 88888.00 2017-06-09 11:10:17.411 160 11394.05 86.74 56922.63 88888.00 2017-06-09 11:10:17.911 160 11393.98 86.77 56922.64 88888.00 2017-06-09 11:10:18.411 160 11394.08 86.75 56922.65 88888.00 2017-06-09 11:10:18.911 160 11394.11 86.73 56922.63 88888.00 2017-06-09 11:10:19.411 160 11394.08 86.74 56922.62 88888.00 2017-06-09 11:10:19.911 160 11394.09 86.73 56922.62 88888.00 2017-06-09 11:10:20.411 160 11394.11 86.75 56922.61 88888.00 2017-06-09 11:10:20.911 160 11394.08 86.76 56922.62 88888.00 2017-06-09 11:10:21.411 160 11394.08 86.74 56922.63 88888.00 2017-06-09 11:10:21.911 160 11394.16 86.71 56922.60 88888.00 2017-06-09 11:10:22.411 160 11394.12 86.73 56922.60 88888.00 2017-06-09 11:10:22.911 160 11394.15 86.73 56922.60 88888.00 2017-06-09 11:10:23.411 160 11394.15 86.70 56922.56 88888.00 2017-06-09 11:10:23.911 160 11394.12 86.68 56922.56 88888.00 2017-06-09 11:10:24.411 160 11394.10 86.68 56922.52 88888.00 2017-06-09 11:10:24.911 160 11394.17 86.66 56922.46 88888.00 2017-06-09 11:10:25.411 160 11394.14 86.66 56922.49 88888.00 2017-06-09 11:10:25.911 160 11394.09 86.68 56922.50 88888.00 2017-06-09 11:10:26.411 160 11394.16 86.68 56922.49 88888.00 2017-06-09 11:10:26.911 160 11394.21 86.67 56922.46 88888.00 2017-06-09 11:10:27.411 160 11394.14 86.66 56922.48 88888.00 2017-06-09 11:10:27.911 160 11394.12 86.69 56922.50 88888.00 2017-06-09 11:10:28.411 160 11394.14 86.69 56922.49 88888.00 2017-06-09 11:10:28.911 160 11394.12 86.67 56922.46 88888.00 2017-06-09 11:10:29.411 160 11394.16 86.69 56922.46 88888.00 2017-06-09 11:10:29.911 160 11394.15 86.68 56922.49 88888.00 2017-06-09 11:10:30.411 160 11394.14 86.67 56922.52 88888.00 2017-06-09 11:10:30.911 160 11394.17 86.68 56922.50 88888.00 2017-06-09 11:10:31.411 160 11394.23 86.68 56922.55 88888.00 2017-06-09 11:10:31.911 160 11394.24 86.66 56922.54 88888.00 2017-06-09 11:10:32.411 160 11394.18 86.68 56922.49 88888.00 2017-06-09 11:10:32.911 160 11394.22 86.70 56922.48 88888.00 2017-06-09 11:10:33.411 160 11394.23 86.73 56922.49 88888.00 2017-06-09 11:10:33.911 160 11394.22 86.76 56922.55 88888.00 2017-06-09 11:10:34.411 160 11394.17 86.77 56922.56 88888.00 2017-06-09 11:10:34.911 160 11394.21 86.75 56922.57 88888.00 2017-06-09 11:10:35.411 160 11394.21 86.80 56922.57 88888.00 2017-06-09 11:10:35.911 160 11394.19 86.81 56922.57 88888.00 2017-06-09 11:10:36.411 160 11394.29 86.79 56922.55 88888.00 2017-06-09 11:10:36.911 160 11394.26 86.75 56922.55 88888.00 2017-06-09 11:10:37.411 160 11394.22 86.76 56922.58 88888.00 2017-06-09 11:10:37.911 160 11394.25 86.77 56922.60 88888.00 2017-06-09 11:10:38.411 160 11394.24 86.76 56922.56 88888.00 2017-06-09 11:10:38.911 160 11394.24 86.77 56922.55 88888.00 2017-06-09 11:10:39.411 160 11394.28 86.77 56922.52 88888.00 2017-06-09 11:10:39.911 160 11394.28 86.77 56922.55 88888.00 2017-06-09 11:10:40.411 160 11394.30 86.75 56922.58 88888.00 2017-06-09 11:10:40.911 160 11394.30 86.77 56922.60 88888.00 2017-06-09 11:10:41.411 160 11394.29 86.81 56922.60 88888.00 2017-06-09 11:10:41.911 160 11394.23 86.79 56922.62 88888.00 2017-06-09 11:10:42.411 160 11394.28 86.79 56922.65 88888.00 2017-06-09 11:10:42.911 160 11394.37 86.80 56922.65 88888.00 2017-06-09 11:10:43.411 160 11394.32 86.79 56922.65 88888.00 2017-06-09 11:10:43.911 160 11394.33 86.79 56922.61 88888.00 2017-06-09 11:10:44.411 160 11394.42 86.82 56922.61 88888.00 2017-06-09 11:10:44.911 160 11394.39 86.81 56922.65 88888.00 2017-06-09 11:10:45.411 160 11394.31 86.79 56922.68 88888.00 2017-06-09 11:10:45.911 160 11394.35 86.77 56922.68 88888.00 2017-06-09 11:10:46.411 160 11394.42 86.77 56922.67 88888.00 2017-06-09 11:10:46.911 160 11394.32 86.83 56922.64 88888.00 2017-06-09 11:10:47.411 160 11394.39 86.89 56922.64 88888.00 2017-06-09 11:10:47.911 160 11394.44 86.86 56922.65 88888.00 2017-06-09 11:10:48.411 160 11394.40 86.83 56922.65 88888.00 2017-06-09 11:10:48.911 160 11394.43 86.86 56922.69 88888.00 2017-06-09 11:10:49.411 160 11394.47 86.86 56922.75 88888.00 2017-06-09 11:10:49.911 160 11394.46 86.86 56922.71 88888.00 2017-06-09 11:10:50.411 160 11394.44 86.89 56922.71 88888.00 2017-06-09 11:10:50.911 160 11394.45 86.89 56922.71 88888.00 2017-06-09 11:10:51.411 160 11394.42 86.87 56922.74 88888.00 2017-06-09 11:10:51.911 160 11394.43 86.90 56922.76 88888.00 2017-06-09 11:10:52.411 160 11394.46 86.93 56922.73 88888.00 2017-06-09 11:10:52.911 160 11394.47 86.93 56922.73 88888.00 2017-06-09 11:10:53.411 160 11394.43 86.98 56922.74 88888.00 2017-06-09 11:10:53.911 160 11394.47 86.97 56922.77 88888.00 2017-06-09 11:10:54.411 160 11394.50 86.97 56922.74 88888.00 2017-06-09 11:10:54.911 160 11394.51 86.96 56922.71 88888.00 2017-06-09 11:10:55.411 160 11394.52 86.93 56922.75 88888.00 2017-06-09 11:10:55.911 160 11394.52 86.95 56922.83 88888.00 2017-06-09 11:10:56.411 160 11394.49 86.94 56922.81 88888.00 2017-06-09 11:10:56.911 160 11394.47 86.93 56922.81 88888.00 2017-06-09 11:10:57.411 160 11394.57 86.89 56922.78 88888.00 2017-06-09 11:10:57.911 160 11394.56 86.94 56922.73 88888.00 2017-06-09 11:10:58.411 160 11394.56 86.98 56922.74 88888.00 2017-06-09 11:10:58.911 160 11394.59 86.97 56922.74 88888.00 2017-06-09 11:10:59.411 160 11394.60 86.97 56922.74 88888.00 2017-06-09 11:10:59.911 160 11394.54 87.01 56922.80 88888.00 2017-06-09 11:11:00.411 160 11394.60 87.02 56922.80 88888.00 2017-06-09 11:11:00.911 160 11394.64 87.02 56922.81 88888.00 2017-06-09 11:11:01.411 160 11394.61 87.00 56922.82 88888.00 2017-06-09 11:11:01.911 160 11394.61 87.02 56922.84 88888.00 2017-06-09 11:11:02.411 160 11394.63 87.02 56922.91 88888.00 2017-06-09 11:11:02.911 160 11394.60 87.01 56922.89 88888.00 2017-06-09 11:11:03.411 160 11394.65 87.03 56922.82 88888.00 2017-06-09 11:11:03.911 160 11394.68 87.04 56922.88 88888.00 2017-06-09 11:11:04.411 160 11394.63 87.05 56922.84 88888.00 2017-06-09 11:11:04.911 160 11394.60 87.10 56922.88 88888.00 2017-06-09 11:11:05.411 160 11394.65 87.09 56922.88 88888.00 2017-06-09 11:11:05.911 160 11394.65 87.04 56922.86 88888.00 2017-06-09 11:11:06.411 160 11394.60 87.07 56922.89 88888.00 2017-06-09 11:11:06.911 160 11394.66 87.05 56922.86 88888.00 2017-06-09 11:11:07.411 160 11394.68 87.08 56922.86 88888.00 2017-06-09 11:11:07.911 160 11394.60 87.09 56922.87 88888.00 2017-06-09 11:11:08.411 160 11394.60 87.11 56922.89 88888.00 2017-06-09 11:11:08.911 160 11394.67 87.08 56922.86 88888.00 2017-06-09 11:11:09.411 160 11394.67 87.04 56922.83 88888.00 2017-06-09 11:11:09.911 160 11394.63 87.07 56922.90 88888.00 2017-06-09 11:11:10.412 160 11394.64 87.07 56922.91 88888.00 2017-06-09 11:11:10.912 160 11394.61 87.05 56922.91 88888.00 2017-06-09 11:11:11.412 160 11394.56 87.09 56922.93 88888.00 2017-06-09 11:11:11.912 160 11394.58 87.13 56922.94 88888.00 2017-06-09 11:11:12.412 160 11394.59 87.18 56922.95 88888.00 2017-06-09 11:11:12.912 160 11394.57 87.22 56922.96 88888.00 2017-06-09 11:11:13.412 160 11394.56 87.17 56922.97 88888.00 2017-06-09 11:11:13.912 160 11394.54 87.15 56922.97 88888.00 2017-06-09 11:11:14.412 160 11394.50 87.20 56922.99 88888.00 2017-06-09 11:11:14.912 160 11394.52 87.23 56923.03 88888.00 2017-06-09 11:11:15.412 160 11394.59 87.21 56923.02 88888.00 2017-06-09 11:11:15.912 160 11394.59 87.18 56922.99 88888.00 2017-06-09 11:11:16.412 160 11394.51 87.16 56922.99 88888.00 2017-06-09 11:11:16.912 160 11394.52 87.18 56922.95 88888.00 2017-06-09 11:11:17.412 160 11394.53 87.18 56922.99 88888.00 2017-06-09 11:11:17.912 160 11394.50 87.15 56923.02 88888.00 2017-06-09 11:11:18.412 160 11394.46 87.14 56923.03 88888.00 2017-06-09 11:11:18.912 160 11394.45 87.10 56922.97 88888.00 2017-06-09 11:11:19.412 160 11394.46 87.13 56922.95 88888.00 2017-06-09 11:11:19.912 160 11394.49 87.10 56922.93 88888.00 2017-06-09 11:11:20.412 160 11394.49 87.11 56922.94 88888.00 2017-06-09 11:11:20.912 160 11394.45 87.16 56922.94 88888.00 2017-06-09 11:11:21.412 160 11394.49 87.15 56922.91 88888.00 2017-06-09 11:11:21.912 160 11394.51 87.10 56922.90 88888.00 2017-06-09 11:11:22.412 160 11394.47 87.08 56922.89 88888.00 2017-06-09 11:11:22.912 160 11394.43 87.09 56922.86 88888.00 2017-06-09 11:11:23.412 160 11394.50 87.04 56922.87 88888.00 2017-06-09 11:11:23.912 160 11394.50 87.04 56922.90 88888.00 2017-06-09 11:11:24.412 160 11394.47 87.08 56922.93 88888.00 2017-06-09 11:11:24.912 160 11394.51 87.08 56922.91 88888.00 2017-06-09 11:11:25.412 160 11394.43 87.05 56922.94 88888.00 2017-06-09 11:11:25.912 160 11394.38 87.04 56922.93 88888.00 2017-06-09 11:11:26.412 160 11394.44 87.03 56922.89 88888.00 2017-06-09 11:11:26.912 160 11394.46 87.01 56922.87 88888.00 2017-06-09 11:11:27.412 160 11394.45 87.07 56922.87 88888.00 2017-06-09 11:11:27.912 160 11394.52 87.08 56922.89 88888.00 2017-06-09 11:11:28.412 160 11394.51 87.08 56922.84 88888.00 2017-06-09 11:11:28.912 160 11394.46 87.04 56922.83 88888.00 2017-06-09 11:11:29.412 160 11394.49 87.07 56922.87 88888.00 2017-06-09 11:11:29.912 160 11394.53 87.08 56922.86 88888.00 2017-06-09 11:11:30.412 160 11394.50 87.04 56922.84 88888.00 2017-06-09 11:11:30.912 160 11394.45 87.04 56922.84 88888.00 2017-06-09 11:11:31.412 160 11394.50 87.07 56922.78 88888.00 2017-06-09 11:11:31.912 160 11394.40 87.07 56922.71 88888.00 2017-06-09 11:11:32.412 160 11394.40 87.08 56922.74 88888.00 2017-06-09 11:11:32.912 160 11394.42 87.02 56922.80 88888.00 2017-06-09 11:11:33.412 160 11394.45 87.01 56922.76 88888.00 2017-06-09 11:11:33.912 160 11394.42 87.03 56922.77 88888.00 2017-06-09 11:11:34.412 160 11394.43 87.03 56922.83 88888.00 2017-06-09 11:11:34.912 160 11394.45 87.01 56922.75 88888.00 2017-06-09 11:11:35.412 160 11394.43 87.04 56922.71 88888.00 2017-06-09 11:11:35.912 160 11394.42 87.07 56922.75 88888.00 2017-06-09 11:11:36.412 160 11394.44 87.05 56922.81 88888.00 2017-06-09 11:11:36.912 160 11394.40 87.07 56922.81 88888.00 2017-06-09 11:11:37.412 160 11394.39 87.07 56922.76 88888.00 2017-06-09 11:11:37.912 160 11394.38 87.05 56922.80 88888.00 2017-06-09 11:11:38.412 160 11394.36 87.08 56922.78 88888.00 2017-06-09 11:11:38.912 160 11394.31 87.10 56922.75 88888.00 2017-06-09 11:11:39.412 160 11394.33 87.07 56922.75 88888.00 2017-06-09 11:11:39.912 160 11394.36 87.04 56922.65 88888.00 2017-06-09 11:11:40.412 160 11394.37 87.07 56922.63 88888.00 2017-06-09 11:11:40.912 160 11394.39 87.05 56922.67 88888.00 2017-06-09 11:11:41.412 160 11394.31 87.04 56922.60 88888.00 2017-06-09 11:11:41.912 160 11394.29 87.07 56922.57 88888.00 2017-06-09 11:11:42.412 160 11394.31 87.03 56922.58 88888.00 2017-06-09 11:11:42.912 160 11394.32 86.95 56922.56 88888.00 2017-06-09 11:11:43.412 160 11394.28 86.93 56922.55 88888.00 2017-06-09 11:11:43.912 160 11394.29 86.90 56922.55 88888.00 2017-06-09 11:11:44.412 160 11394.31 86.89 56922.58 88888.00 2017-06-09 11:11:44.912 160 11394.25 86.87 56922.61 88888.00 2017-06-09 11:11:45.412 160 11394.21 86.90 56922.58 88888.00 2017-06-09 11:11:45.912 160 11394.26 86.88 56922.56 88888.00 2017-06-09 11:11:46.412 160 11394.26 86.86 56922.55 88888.00 2017-06-09 11:11:46.912 160 11394.19 86.82 56922.52 88888.00 2017-06-09 11:11:47.412 160 11394.25 86.84 56922.56 88888.00 2017-06-09 11:11:47.912 160 11394.28 86.84 56922.55 88888.00 2017-06-09 11:11:48.412 160 11394.21 86.81 56922.51 88888.00 2017-06-09 11:11:48.912 160 11394.18 86.83 56922.54 88888.00 2017-06-09 11:11:49.412 160 11394.22 86.82 56922.50 88888.00 2017-06-09 11:11:49.912 160 11394.23 86.81 56922.48 88888.00 2017-06-09 11:11:50.412 160 11394.26 86.82 56922.43 88888.00 2017-06-09 11:11:50.912 160 11394.30 86.80 56922.43 88888.00 2017-06-09 11:11:51.412 160 11394.22 86.77 56922.45 88888.00 2017-06-09 11:11:51.912 160 11394.18 86.81 56922.45 88888.00 2017-06-09 11:11:52.412 160 11394.23 86.80 56922.38 88888.00 2017-06-09 11:11:52.912 160 11394.19 86.79 56922.36 88888.00 2017-06-09 11:11:53.412 160 11394.15 86.79 56922.33 88888.00 2017-06-09 11:11:53.912 160 11394.17 86.77 56922.31 88888.00 2017-06-09 11:11:54.412 160 11394.17 86.74 56922.31 88888.00 2017-06-09 11:11:54.912 160 11394.15 86.75 56922.37 88888.00 2017-06-09 11:11:55.412 160 11394.18 86.77 56922.39 88888.00 2017-06-09 11:11:55.912 160 11394.15 86.77 56922.39 88888.00 2017-06-09 11:11:56.412 160 11394.07 86.74 56922.37 88888.00 2017-06-09 11:11:56.912 160 11394.05 86.70 56922.30 88888.00 2017-06-09 11:11:57.412 160 11394.10 86.63 56922.29 88888.00 2017-06-09 11:11:57.912 160 11394.09 86.68 56922.35 88888.00 2017-06-09 11:11:58.412 160 11394.04 86.74 56922.31 88888.00 2017-06-09 11:11:58.912 160 11394.07 86.74 56922.28 88888.00 2017-06-09 11:11:59.412 160 11394.09 86.70 56922.26 88888.00 2017-06-09 11:11:59.912 160 11394.07 86.69 56922.26 88888.00 2017-06-09 11:12:00.412 160 11394.05 86.69 56922.28 88888.00 2017-06-09 11:12:00.912 160 11394.00 86.68 56922.25 88888.00 2017-06-09 11:12:01.412 160 11393.97 86.73 56922.22 88888.00 2017-06-09 11:12:01.912 160 11393.97 86.79 56922.23 88888.00 2017-06-09 11:12:02.412 160 11393.92 86.76 56922.23 88888.00 2017-06-09 11:12:02.912 160 11393.89 86.70 56922.28 88888.00 2017-06-09 11:12:03.412 160 11393.91 86.68 56922.26 88888.00 2017-06-09 11:12:03.912 160 11393.90 86.64 56922.24 88888.00 2017-06-09 11:12:04.412 160 11393.84 86.64 56922.29 88888.00 2017-06-09 11:12:04.912 160 11393.83 86.66 56922.29 88888.00 2017-06-09 11:12:05.412 160 11393.87 86.66 56922.25 88888.00 2017-06-09 11:12:05.912 160 11393.88 86.67 56922.23 88888.00 2017-06-09 11:12:06.412 160 11393.77 86.66 56922.22 88888.00 2017-06-09 11:12:06.912 160 11393.80 86.68 56922.24 88888.00 2017-06-09 11:12:07.412 160 11393.85 86.68 56922.26 88888.00 2017-06-09 11:12:07.912 160 11393.80 86.68 56922.20 88888.00 2017-06-09 11:12:08.412 160 11393.80 86.68 56922.18 88888.00 2017-06-09 11:12:08.912 160 11393.78 86.67 56922.18 88888.00 2017-06-09 11:12:09.412 160 11393.73 86.67 56922.18 88888.00 2017-06-09 11:12:09.912 160 11393.75 86.66 56922.19 88888.00 2017-06-09 11:12:10.412 160 11393.77 86.60 56922.23 88888.00 2017-06-09 11:12:10.912 160 11393.69 86.55 56922.28 88888.00 2017-06-09 11:12:11.412 160 11393.66 86.50 56922.26 88888.00 2017-06-09 11:12:11.912 160 11393.68 86.50 56922.25 88888.00 2017-06-09 11:12:12.412 160 11393.61 86.53 56922.24 88888.00 2017-06-09 11:12:12.912 160 11393.62 86.55 56922.23 88888.00 2017-06-09 11:12:13.412 160 11393.64 86.53 56922.25 88888.00 2017-06-09 11:12:13.912 160 11393.61 86.47 56922.23 88888.00 2017-06-09 11:12:14.412 160 11393.55 86.49 56922.20 88888.00 2017-06-09 11:12:14.912 160 11393.59 86.52 56922.23 88888.00 2017-06-09 11:12:15.412 160 11393.64 86.48 56922.18 88888.00 2017-06-09 11:12:15.912 160 11393.61 86.47 56922.18 88888.00 2017-06-09 11:12:16.412 160 11393.62 86.46 56922.17 88888.00 2017-06-09 11:12:16.912 160 11393.60 86.46 56922.12 88888.00 2017-06-09 11:12:17.412 160 11393.56 86.47 56922.13 88888.00 2017-06-09 11:12:17.912 160 11393.55 86.46 56922.19 88888.00 2017-06-09 11:12:18.412 160 11393.61 86.46 56922.19 88888.00 2017-06-09 11:12:18.912 160 11393.54 86.47 56922.19 88888.00 2017-06-09 11:12:19.412 160 11393.52 86.46 56922.16 88888.00 2017-06-09 11:12:19.912 160 11393.59 86.43 56922.17 88888.00 2017-06-09 11:12:20.412 160 11393.57 86.40 56922.18 88888.00 2017-06-09 11:12:20.912 160 11393.53 86.40 56922.19 88888.00 2017-06-09 11:12:21.412 160 11393.54 86.45 56922.17 88888.00 2017-06-09 11:12:21.912 160 11393.53 86.41 56922.13 88888.00 2017-06-09 11:12:22.412 160 11393.49 86.37 56922.13 88888.00 2017-06-09 11:12:22.912 160 11393.49 86.40 56922.11 88888.00 2017-06-09 11:12:23.412 160 11393.49 86.36 56922.11 88888.00 2017-06-09 11:12:23.912 160 11393.48 86.39 56922.11 88888.00 2017-06-09 11:12:24.412 160 11393.46 86.41 56922.07 88888.00 2017-06-09 11:12:24.912 160 11393.54 86.40 56922.12 88888.00 2017-06-09 11:12:25.412 160 11393.52 86.39 56922.19 88888.00 2017-06-09 11:12:25.912 160 11393.50 86.40 56922.22 88888.00 2017-06-09 11:12:26.412 160 11393.54 86.42 56922.24 88888.00 2017-06-09 11:12:26.912 160 11393.50 86.42 56922.23 88888.00 2017-06-09 11:12:27.412 160 11393.48 86.43 56922.22 88888.00 2017-06-09 11:12:27.912 160 11393.50 86.42 56922.28 88888.00 2017-06-09 11:12:28.412 160 11393.52 86.42 56922.30 88888.00 2017-06-09 11:12:28.912 160 11393.49 86.45 56922.25 88888.00 2017-06-09 11:12:29.412 160 11393.50 86.40 56922.25 88888.00 2017-06-09 11:12:29.912 160 11393.55 86.40 56922.23 88888.00 2017-06-09 11:12:30.412 160 11393.54 86.43 56922.17 88888.00 2017-06-09 11:12:30.912 160 11393.52 86.45 56922.19 88888.00 2017-06-09 11:12:31.412 160 11393.53 86.39 56922.22 88888.00 2017-06-09 11:12:31.912 160 11393.50 86.39 56922.18 88888.00 2017-06-09 11:12:32.412 160 11393.47 86.41 56922.19 88888.00 2017-06-09 11:12:32.912 160 11393.49 86.40 56922.22 88888.00 2017-06-09 11:12:33.412 160 11393.49 86.35 56922.20 88888.00 2017-06-09 11:12:33.912 160 11393.46 86.35 56922.13 88888.00 2017-06-09 11:12:34.412 160 11393.48 86.36 56922.13 88888.00 2017-06-09 11:12:34.912 160 11393.52 86.39 56922.16 88888.00 2017-06-09 11:12:35.412 160 11393.49 86.40 56922.16 88888.00 2017-06-09 11:12:35.912 160 11393.49 86.42 56922.17 88888.00 2017-06-09 11:12:36.412 160 11393.50 86.41 56922.18 88888.00 2017-06-09 11:12:36.912 160 11393.48 86.40 56922.22 88888.00 2017-06-09 11:12:37.412 160 11393.46 86.43 56922.20 88888.00 2017-06-09 11:12:37.912 160 11393.53 86.43 56922.20 88888.00 2017-06-09 11:12:38.412 160 11393.54 86.41 56922.23 88888.00 2017-06-09 11:12:38.912 160 11393.54 86.43 56922.23 88888.00 2017-06-09 11:12:39.412 160 11393.55 86.49 56922.24 88888.00 2017-06-09 11:12:39.912 160 11393.54 86.47 56922.24 88888.00 2017-06-09 11:12:40.412 160 11393.48 86.46 56922.23 88888.00 2017-06-09 11:12:40.912 160 11393.53 86.49 56922.30 88888.00 2017-06-09 11:12:41.412 160 11393.54 86.47 56922.31 88888.00 2017-06-09 11:12:41.912 160 11393.57 86.47 56922.37 88888.00 2017-06-09 11:12:42.412 160 11393.59 86.49 56922.38 88888.00 2017-06-09 11:12:42.912 160 11393.54 86.48 56922.41 88888.00 2017-06-09 11:12:43.412 160 11393.52 86.47 56922.33 88888.00 2017-06-09 11:12:43.912 160 11393.52 86.45 56922.36 88888.00 2017-06-09 11:12:44.412 160 11393.53 86.45 56922.37 88888.00 2017-06-09 11:12:44.912 160 11393.50 86.47 56922.42 88888.00 2017-06-09 11:12:45.412 160 11393.48 86.54 56922.44 88888.00 2017-06-09 11:12:45.912 160 11393.53 86.57 56922.41 88888.00 2017-06-09 11:12:46.412 160 11393.48 86.59 56922.46 88888.00 2017-06-09 11:12:46.912 160 11393.45 86.59 56922.50 88888.00 2017-06-09 11:12:47.412 160 11393.50 86.61 56922.55 88888.00 2017-06-09 11:12:47.912 160 11393.52 86.57 56922.56 88888.00 2017-06-09 11:12:48.412 160 11393.45 86.55 56922.58 88888.00 2017-06-09 11:12:48.912 160 11393.50 86.57 56922.56 88888.00 2017-06-09 11:12:49.412 160 11393.56 86.62 56922.57 88888.00 2017-06-09 11:12:49.912 160 11393.52 86.64 56922.57 88888.00 2017-06-09 11:12:50.412 160 11393.48 86.66 56922.57 88888.00 2017-06-09 11:12:50.912 160 11393.53 86.67 56922.62 88888.00 2017-06-09 11:12:51.412 160 11393.55 86.64 56922.60 88888.00 2017-06-09 11:12:51.912 160 11393.55 86.66 56922.58 88888.00 2017-06-09 11:12:52.412 160 11393.61 86.67 56922.62 88888.00 2017-06-09 11:12:52.912 160 11393.60 86.68 56922.63 88888.00 2017-06-09 11:12:53.412 160 11393.57 86.68 56922.69 88888.00 2017-06-09 11:12:53.912 160 11393.56 86.68 56922.74 88888.00 2017-06-09 11:12:54.412 160 11393.59 86.70 56922.74 88888.00 2017-06-09 11:12:54.912 160 11393.54 86.71 56922.76 88888.00 2017-06-09 11:12:55.412 160 11393.59 86.74 56922.81 88888.00 2017-06-09 11:12:55.912 160 11393.56 86.71 56922.81 88888.00 2017-06-09 11:12:56.412 160 11393.55 86.75 56922.87 88888.00 2017-06-09 11:12:56.912 160 11393.55 86.79 56922.95 88888.00 2017-06-09 11:12:57.412 160 11393.57 86.79 56923.06 88888.00 2017-06-09 11:12:57.912 160 11393.62 86.75 56923.07 88888.00 2017-06-09 11:12:58.412 160 11393.66 86.76 56923.02 88888.00 2017-06-09 11:12:58.912 160 11393.71 86.79 56923.03 88888.00 2017-06-09 11:12:59.412 160 11393.68 86.82 56923.05 88888.00 2017-06-09 11:12:59.912 160 11393.66 86.83 56923.07 88888.00 2017-06-09 11:13:00.412 160 11393.69 86.86 56923.13 88888.00 2017-06-09 11:13:00.912 160 11393.64 86.86 56923.13 88888.00 2017-06-09 11:13:01.412 160 11393.66 86.84 56923.13 88888.00 2017-06-09 11:13:01.912 160 11393.69 86.86 56923.22 88888.00 2017-06-09 11:13:02.412 160 11393.74 86.87 56923.20 88888.00 2017-06-09 11:13:02.912 160 11393.69 86.88 56923.22 88888.00 2017-06-09 11:13:03.412 160 11393.67 86.95 56923.31 88888.00 2017-06-09 11:13:03.912 160 11393.71 86.96 56923.28 88888.00 2017-06-09 11:13:04.412 160 11393.73 86.91 56923.29 88888.00 2017-06-09 11:13:04.912 160 11393.70 86.87 56923.29 88888.00 2017-06-09 11:13:05.412 160 11393.74 86.88 56923.33 88888.00 2017-06-09 11:13:05.912 160 11393.76 86.87 56923.35 88888.00 2017-06-09 11:13:06.412 160 11393.77 86.89 56923.38 88888.00 2017-06-09 11:13:06.912 160 11393.84 86.90 56923.44 88888.00 2017-06-09 11:13:07.412 160 11393.83 86.91 56923.45 88888.00 2017-06-09 11:13:07.912 160 11393.75 86.93 56923.48 88888.00 2017-06-09 11:13:08.412 160 11393.81 86.95 56923.52 88888.00 2017-06-09 11:13:08.912 160 11393.84 86.96 56923.51 88888.00 2017-06-09 11:13:09.412 160 11393.78 86.97 56923.53 88888.00 2017-06-09 11:13:09.912 160 11393.80 86.96 56923.55 88888.00 2017-06-09 11:13:10.412 160 11393.84 86.96 56923.65 88888.00 2017-06-09 11:13:10.912 160 11393.81 86.97 56923.63 88888.00 2017-06-09 11:13:11.412 160 11393.81 87.01 56923.60 88888.00 2017-06-09 11:13:11.912 160 11393.84 87.02 56923.68 88888.00 2017-06-09 11:13:12.412 160 11393.80 87.02 56923.70 88888.00 2017-06-09 11:13:12.912 160 11393.75 87.01 56923.66 88888.00 2017-06-09 11:13:13.412 160 11393.80 87.01 56923.63 88888.00 2017-06-09 11:13:13.912 160 11393.84 87.04 56923.63 88888.00 2017-06-09 11:13:14.412 160 11393.82 87.07 56923.67 88888.00 2017-06-09 11:13:14.912 160 11393.88 87.09 56923.67 88888.00 2017-06-09 11:13:15.412 160 11393.89 87.07 56923.71 88888.00 2017-06-09 11:13:15.912 160 11393.88 87.09 56923.77 88888.00 2017-06-09 11:13:16.412 160 11393.85 87.14 56923.77 88888.00 2017-06-09 11:13:16.912 160 11393.87 87.15 56923.77 88888.00 2017-06-09 11:13:17.412 160 11393.89 87.16 56923.74 88888.00 2017-06-09 11:13:17.912 160 11393.90 87.21 56923.79 88888.00 2017-06-09 11:13:18.412 160 11393.96 87.24 56923.82 88888.00 2017-06-09 11:13:18.912 160 11393.97 87.22 56923.78 88888.00 2017-06-09 11:13:19.412 160 11393.94 87.25 56923.83 88888.00 2017-06-09 11:13:19.912 160 11394.03 87.29 56923.89 88888.00 2017-06-09 11:13:20.413 160 11394.07 87.27 56923.93 88888.00 2017-06-09 11:13:20.913 160 11394.02 87.24 56923.91 88888.00 2017-06-09 11:13:21.413 160 11394.04 87.23 56923.89 88888.00 2017-06-09 11:13:21.913 160 11394.08 87.24 56923.90 88888.00 2017-06-09 11:13:22.413 160 11394.07 87.29 56923.90 88888.00 2017-06-09 11:13:22.913 160 11394.07 87.32 56923.90 88888.00 2017-06-09 11:13:23.413 160 11394.07 87.31 56923.95 88888.00 2017-06-09 11:13:23.913 160 11394.08 87.34 56924.02 88888.00 2017-06-09 11:13:24.413 160 11394.08 87.37 56924.05 88888.00 2017-06-09 11:13:24.913 160 11394.08 87.38 56924.04 88888.00 2017-06-09 11:13:25.413 160 11394.02 87.34 56924.02 88888.00 2017-06-09 11:13:25.913 160 11393.97 87.38 56924.00 88888.00 2017-06-09 11:13:26.413 160 11394.04 87.43 56924.00 88888.00 2017-06-09 11:13:26.913 160 11394.05 87.45 56923.96 88888.00 2017-06-09 11:13:27.413 160 11394.01 87.44 56923.93 88888.00 2017-06-09 11:13:27.913 160 11394.04 87.48 56923.96 88888.00 2017-06-09 11:13:28.413 160 11394.07 87.47 56923.92 88888.00 2017-06-09 11:13:28.913 160 11394.03 87.50 56923.90 88888.00 2017-06-09 11:13:29.413 160 11394.03 87.49 56923.93 88888.00 2017-06-09 11:13:29.913 160 11394.07 87.47 56923.92 88888.00 2017-06-09 11:13:30.413 160 11394.02 87.48 56923.92 88888.00 2017-06-09 11:13:30.913 160 11394.05 87.45 56923.84 88888.00 2017-06-09 11:13:31.413 160 11394.08 87.47 56923.84 88888.00 2017-06-09 11:13:31.913 160 11394.05 87.45 56923.87 88888.00 2017-06-09 11:13:32.413 160 11394.03 87.49 56923.86 88888.00 2017-06-09 11:13:32.913 160 11394.12 87.52 56923.83 88888.00 2017-06-09 11:13:33.413 160 11394.17 87.50 56923.84 88888.00 2017-06-09 11:13:33.913 160 11394.12 87.49 56923.89 88888.00 2017-06-09 11:13:34.413 160 11394.17 87.50 56923.90 88888.00 2017-06-09 11:13:34.913 160 11394.17 87.48 56923.84 88888.00 2017-06-09 11:13:35.413 160 11394.11 87.47 56923.85 88888.00 2017-06-09 11:13:35.913 160 11394.08 87.49 56923.87 88888.00 2017-06-09 11:13:36.413 160 11394.16 87.51 56923.86 88888.00 2017-06-09 11:13:36.913 160 11394.16 87.52 56923.84 88888.00 2017-06-09 11:13:37.413 160 11394.15 87.55 56923.84 88888.00 2017-06-09 11:13:37.913 160 11394.22 87.56 56923.82 88888.00 2017-06-09 11:13:38.413 160 11394.19 87.57 56923.78 88888.00 2017-06-09 11:13:38.913 160 11394.10 87.59 56923.83 88888.00 2017-06-09 11:13:39.413 160 11394.15 87.59 56923.83 88888.00 2017-06-09 11:13:39.913 160 11394.15 87.57 56923.80 88888.00 2017-06-09 11:13:40.413 160 11394.12 87.57 56923.83 88888.00 2017-06-09 11:13:40.913 160 11394.14 87.57 56923.83 88888.00 2017-06-09 11:13:41.413 160 11394.11 87.59 56923.86 88888.00 2017-06-09 11:13:41.913 160 11394.10 87.64 56923.87 88888.00 2017-06-09 11:13:42.413 160 11394.08 87.68 56923.85 88888.00 2017-06-09 11:13:42.913 160 11394.11 87.69 56923.80 88888.00 2017-06-09 11:13:43.413 160 11394.08 87.65 56923.78 88888.00 2017-06-09 11:13:43.913 160 11394.08 87.68 56923.79 88888.00 2017-06-09 11:13:44.413 160 11394.14 87.68 56923.79 88888.00 2017-06-09 11:13:44.913 160 11394.12 87.66 56923.79 88888.00 2017-06-09 11:13:45.413 160 11394.12 87.70 56923.79 88888.00 2017-06-09 11:13:45.913 160 11394.18 87.72 56923.84 88888.00 2017-06-09 11:13:46.413 160 11394.18 87.73 56923.80 88888.00 2017-06-09 11:13:46.913 160 11394.14 87.75 56923.73 88888.00 2017-06-09 11:13:47.413 160 11394.14 87.77 56923.79 88888.00 2017-06-09 11:13:47.913 160 11394.18 87.77 56923.80 88888.00 2017-06-09 11:13:48.413 160 11394.16 87.78 56923.80 88888.00 2017-06-09 11:13:48.913 160 11394.17 87.82 56923.84 88888.00 2017-06-09 11:13:49.413 160 11394.17 87.79 56923.83 88888.00 2017-06-09 11:13:49.913 160 11394.12 87.82 56923.84 88888.00 2017-06-09 11:13:50.413 160 11394.10 87.81 56923.83 88888.00 2017-06-09 11:13:50.913 160 11394.15 87.78 56923.83 88888.00 2017-06-09 11:13:51.413 160 11394.17 87.83 56923.86 88888.00 2017-06-09 11:13:51.913 160 11394.14 87.93 56923.85 88888.00 2017-06-09 11:13:52.413 160 11394.11 87.98 56923.84 88888.00 2017-06-09 11:13:52.913 160 11394.10 87.95 56923.82 88888.00 2017-06-09 11:13:53.413 160 11394.08 87.93 56923.82 88888.00 2017-06-09 11:13:53.913 160 11394.05 87.93 56923.87 88888.00 2017-06-09 11:13:54.413 160 11394.05 87.88 56923.87 88888.00 2017-06-09 11:13:54.913 160 11393.98 87.85 56923.85 88888.00 2017-06-09 11:13:55.413 160 11394.04 87.90 56923.86 88888.00 2017-06-09 11:13:55.913 160 11394.14 87.91 56923.87 88888.00 2017-06-09 11:13:56.413 160 11394.09 87.88 56923.86 88888.00 2017-06-09 11:13:56.913 160 11394.05 87.90 56923.89 88888.00 2017-06-09 11:13:57.413 160 11394.11 87.90 56923.87 88888.00 2017-06-09 11:13:57.913 160 11394.09 87.92 56923.85 88888.00 2017-06-09 11:13:58.413 160 11394.03 87.97 56923.85 88888.00 2017-06-09 11:13:58.913 160 11394.04 87.99 56923.85 88888.00 2017-06-09 11:13:59.413 160 11394.04 87.96 56923.85 88888.00 2017-06-09 11:13:59.913 160 11394.02 87.93 56923.85 88888.00 2017-06-09 11:14:00.413 160 11394.09 87.97 56923.84 88888.00 2017-06-09 11:14:00.913 160 11394.11 87.96 56923.84 88888.00 2017-06-09 11:14:01.413 160 11394.02 87.99 56923.80 88888.00 2017-06-09 11:14:01.913 160 11394.02 87.99 56923.80 88888.00 2017-06-09 11:14:02.413 160 11394.07 88.00 56923.79 88888.00 2017-06-09 11:14:02.913 160 11394.03 88.00 56923.82 88888.00 2017-06-09 11:14:03.413 160 11394.02 88.02 56923.79 88888.00 2017-06-09 11:14:03.913 160 11394.09 88.03 56923.77 88888.00 2017-06-09 11:14:04.413 160 11394.10 88.00 56923.78 88888.00 2017-06-09 11:14:04.913 160 11394.04 88.05 56923.80 88888.00 2017-06-09 11:14:05.413 160 11394.10 88.03 56923.78 88888.00 2017-06-09 11:14:05.913 160 11394.07 88.03 56923.78 88888.00 2017-06-09 11:14:06.413 160 11394.04 88.05 56923.79 88888.00 2017-06-09 11:14:06.913 160 11394.09 88.06 56923.78 88888.00 2017-06-09 11:14:07.413 160 11394.07 88.07 56923.77 88888.00 2017-06-09 11:14:07.913 160 11394.07 88.13 56923.78 88888.00 2017-06-09 11:14:08.413 160 11394.09 88.15 56923.84 88888.00 2017-06-09 11:14:08.913 160 11394.11 88.12 56923.82 88888.00 2017-06-09 11:14:09.413 160 11394.03 88.10 56923.82 88888.00 2017-06-09 11:14:09.913 160 11394.00 88.13 56923.78 88888.00 2017-06-09 11:14:10.413 160 11394.02 88.15 56923.74 88888.00 2017-06-09 11:14:10.913 160 11394.03 88.13 56923.73 88888.00 2017-06-09 11:14:11.413 160 11394.03 88.16 56923.78 88888.00 2017-06-09 11:14:11.913 160 11394.09 88.16 56923.73 88888.00 2017-06-09 11:14:12.413 160 11394.05 88.13 56923.71 88888.00 2017-06-09 11:14:12.913 160 11394.03 88.16 56923.72 88888.00 2017-06-09 11:14:13.413 160 11394.09 88.18 56923.76 88888.00 2017-06-09 11:14:13.913 160 11394.07 88.15 56923.72 88888.00 2017-06-09 11:14:14.413 160 11394.03 88.12 56923.73 88888.00 2017-06-09 11:14:14.913 160 11394.04 88.16 56923.73 88888.00 2017-06-09 11:14:15.413 160 11394.05 88.16 56923.68 88888.00 2017-06-09 11:14:15.913 160 11394.02 88.18 56923.70 88888.00 2017-06-09 11:14:16.413 160 11394.02 88.22 56923.72 88888.00 2017-06-09 11:14:16.913 160 11394.08 88.22 56923.72 88888.00 2017-06-09 11:14:17.413 160 11394.04 88.22 56923.66 88888.00 2017-06-09 11:14:17.913 160 11394.07 88.19 56923.67 88888.00 2017-06-09 11:14:18.413 160 11394.12 88.20 56923.76 88888.00 2017-06-09 11:14:18.913 160 11394.04 88.20 56923.71 88888.00 2017-06-09 11:14:19.413 160 11394.07 88.22 56923.66 88888.00 2017-06-09 11:14:19.913 160 11394.10 88.23 56923.64 88888.00 2017-06-09 11:14:20.413 160 11394.09 88.23 56923.67 88888.00 2017-06-09 11:14:20.913 160 11394.05 88.27 56923.67 88888.00 2017-06-09 11:14:21.413 160 11394.09 88.29 56923.64 88888.00 2017-06-09 11:14:21.913 160 11394.11 88.26 56923.63 88888.00 2017-06-09 11:14:22.413 160 11394.08 88.27 56923.59 88888.00 2017-06-09 11:14:22.913 160 11394.14 88.30 56923.61 88888.00 2017-06-09 11:14:23.413 160 11394.16 88.29 56923.60 88888.00 2017-06-09 11:14:23.913 160 11394.12 88.31 56923.60 88888.00 2017-06-09 11:14:24.413 160 11394.17 88.36 56923.59 88888.00 2017-06-09 11:14:24.913 160 11394.21 88.38 56923.61 88888.00 2017-06-09 11:14:25.413 160 11394.14 88.36 56923.60 88888.00 2017-06-09 11:14:25.913 160 11394.15 88.36 56923.60 88888.00 2017-06-09 11:14:26.413 160 11394.19 88.32 56923.60 88888.00 2017-06-09 11:14:26.913 160 11394.15 88.33 56923.66 88888.00 2017-06-09 11:14:27.413 160 11394.08 88.37 56923.70 88888.00 2017-06-09 11:14:27.913 160 11394.11 88.39 56923.59 88888.00 2017-06-09 11:14:28.413 160 11394.12 88.34 56923.52 88888.00 2017-06-09 11:14:28.913 160 11394.09 88.37 56923.54 88888.00 2017-06-09 11:14:29.413 160 11394.11 88.38 56923.52 88888.00 2017-06-09 11:14:29.913 160 11394.16 88.36 56923.45 88888.00 2017-06-09 11:14:30.413 160 11394.11 88.38 56923.47 88888.00 2017-06-09 11:14:30.913 160 11394.10 88.41 56923.44 88888.00 2017-06-09 11:14:31.413 160 11394.16 88.40 56923.46 88888.00 2017-06-09 11:14:31.913 160 11394.14 88.43 56923.48 88888.00 2017-06-09 11:14:32.413 160 11394.09 88.45 56923.47 88888.00 2017-06-09 11:14:32.913 160 11394.14 88.43 56923.45 88888.00 2017-06-09 11:14:33.413 160 11394.14 88.44 56923.40 88888.00 2017-06-09 11:14:33.913 160 11394.10 88.45 56923.38 88888.00 2017-06-09 11:14:34.413 160 11394.18 88.46 56923.39 88888.00 2017-06-09 11:14:34.913 160 11394.19 88.47 56923.38 88888.00 2017-06-09 11:14:35.413 160 11394.14 88.50 56923.35 88888.00 2017-06-09 11:14:35.913 160 11394.14 88.49 56923.33 88888.00 2017-06-09 11:14:36.413 160 11394.14 88.53 56923.35 88888.00 2017-06-09 11:14:36.913 160 11394.11 88.54 56923.40 88888.00 2017-06-09 11:14:37.413 160 11394.10 88.54 56923.42 88888.00 2017-06-09 11:14:37.913 160 11394.15 88.52 56923.47 88888.00 2017-06-09 11:14:38.413 160 11394.12 88.54 56923.48 88888.00 2017-06-09 11:14:38.913 160 11394.14 88.57 56923.50 88888.00 2017-06-09 11:14:39.413 160 11394.14 88.57 56923.48 88888.00 2017-06-09 11:14:39.913 160 11394.15 88.56 56923.51 88888.00 2017-06-09 11:14:40.413 160 11394.15 88.57 56923.53 88888.00 2017-06-09 11:14:40.913 160 11394.15 88.59 56923.54 88888.00 2017-06-09 11:14:41.413 160 11394.12 88.57 56923.52 88888.00 2017-06-09 11:14:41.913 160 11394.12 88.56 56923.51 88888.00 2017-06-09 11:14:42.413 160 11394.16 88.59 56923.47 88888.00 2017-06-09 11:14:42.913 160 11394.24 88.61 56923.46 88888.00 2017-06-09 11:14:43.413 160 11394.17 88.60 56923.45 88888.00 2017-06-09 11:14:43.913 160 11394.18 88.61 56923.44 88888.00 2017-06-09 11:14:44.413 160 11394.22 88.60 56923.41 88888.00 2017-06-09 11:14:44.913 160 11394.22 88.59 56923.40 88888.00 2017-06-09 11:14:45.413 160 11394.19 88.59 56923.40 88888.00 2017-06-09 11:14:45.913 160 11394.25 88.60 56923.36 88888.00 2017-06-09 11:14:46.413 160 11394.26 88.59 56923.31 88888.00 2017-06-09 11:14:46.913 160 11394.22 88.57 56923.25 88888.00 2017-06-09 11:14:47.413 160 11394.28 88.58 56923.23 88888.00 2017-06-09 11:14:47.913 160 11394.25 88.59 56923.25 88888.00 2017-06-09 11:14:48.413 160 11394.19 88.60 56923.26 88888.00 2017-06-09 11:14:48.913 160 11394.17 88.61 56923.23 88888.00 2017-06-09 11:14:49.413 160 11394.18 88.64 56923.14 88888.00 2017-06-09 11:14:49.913 160 11394.17 88.66 56923.09 88888.00 2017-06-09 11:14:50.413 160 11394.18 88.68 56923.08 88888.00 2017-06-09 11:14:50.913 160 11394.22 88.66 56923.12 88888.00 2017-06-09 11:14:51.413 160 11394.17 88.66 56923.06 88888.00 2017-06-09 11:14:51.913 160 11394.15 88.67 56923.00 88888.00 2017-06-09 11:14:52.413 160 11394.16 88.66 56922.97 88888.00 2017-06-09 11:14:52.913 160 11394.12 88.64 56923.02 88888.00 2017-06-09 11:14:53.413 160 11394.15 88.61 56923.00 88888.00 2017-06-09 11:14:53.913 160 11394.18 88.63 56922.97 88888.00 2017-06-09 11:14:54.413 160 11394.16 88.61 56922.99 88888.00 2017-06-09 11:14:54.913 160 11394.12 88.65 56923.01 88888.00 2017-06-09 11:14:55.413 160 11394.21 88.64 56922.96 88888.00 2017-06-09 11:14:55.913 160 11394.23 88.57 56922.96 88888.00 2017-06-09 11:14:56.413 160 11394.19 88.56 56922.94 88888.00 2017-06-09 11:14:56.913 160 11394.18 88.59 56922.95 88888.00 2017-06-09 11:14:57.413 160 11394.23 88.63 56922.94 88888.00 2017-06-09 11:14:57.913 160 11394.23 88.63 56922.94 88888.00 2017-06-09 11:14:58.413 160 11394.23 88.67 56922.97 88888.00 2017-06-09 11:14:58.913 160 11394.30 88.68 56922.99 88888.00 2017-06-09 11:14:59.413 160 11394.21 88.65 56922.99 88888.00 2017-06-09 11:14:59.913 160 11394.17 88.66 56923.01 88888.00 2017-06-09 11:15:00.413 160 11394.25 88.65 56922.99 88888.00 2017-06-09 11:15:00.913 160 11394.22 88.67 56922.93 88888.00 2017-06-09 11:15:01.413 160 11394.23 88.70 56922.91 88888.00 2017-06-09 11:15:01.913 160 11394.26 88.71 56922.91 88888.00 2017-06-09 11:15:02.413 160 11394.29 88.71 56922.88 88888.00 2017-06-09 11:15:02.913 160 11394.23 88.71 56922.93 88888.00 2017-06-09 11:15:03.413 160 11394.21 88.74 56922.88 88888.00 2017-06-09 11:15:03.913 160 11394.22 88.72 56922.86 88888.00 2017-06-09 11:15:04.413 160 11394.18 88.73 56922.78 88888.00 2017-06-09 11:15:04.913 160 11394.19 88.72 56922.81 88888.00 2017-06-09 11:15:05.413 160 11394.23 88.72 56922.83 88888.00 2017-06-09 11:15:05.913 160 11394.19 88.72 56922.78 88888.00 2017-06-09 11:15:06.413 160 11394.14 88.74 56922.80 88888.00 2017-06-09 11:15:06.913 160 11394.16 88.74 56922.80 88888.00 2017-06-09 11:15:07.413 160 11394.14 88.73 56922.78 88888.00 2017-06-09 11:15:07.913 160 11394.12 88.74 56922.82 88888.00 2017-06-09 11:15:08.413 160 11394.19 88.78 56922.78 88888.00 2017-06-09 11:15:08.913 160 11394.17 88.77 56922.82 88888.00 2017-06-09 11:15:09.413 160 11394.11 88.73 56922.82 88888.00 2017-06-09 11:15:09.913 160 11394.12 88.72 56922.81 88888.00 2017-06-09 11:15:10.413 160 11394.11 88.72 56922.81 88888.00 2017-06-09 11:15:10.913 160 11394.04 88.70 56922.84 88888.00 2017-06-09 11:15:11.413 160 11394.09 88.74 56922.84 88888.00 2017-06-09 11:15:11.913 160 11394.14 88.75 56922.81 88888.00 2017-06-09 11:15:12.413 160 11394.05 88.74 56922.80 88888.00 2017-06-09 11:15:12.913 160 11394.04 88.74 56922.78 88888.00 2017-06-09 11:15:13.413 160 11394.12 88.78 56922.80 88888.00 2017-06-09 11:15:13.913 160 11394.10 88.78 56922.76 88888.00 2017-06-09 11:15:14.413 160 11394.05 88.79 56922.82 88888.00 2017-06-09 11:15:14.913 160 11394.09 88.75 56922.81 88888.00 2017-06-09 11:15:15.413 160 11394.05 88.75 56922.83 88888.00 2017-06-09 11:15:15.913 160 11394.00 88.75 56922.84 88888.00 2017-06-09 11:15:16.413 160 11394.05 88.74 56922.83 88888.00 2017-06-09 11:15:16.913 160 11394.07 88.74 56922.83 88888.00 2017-06-09 11:15:17.413 160 11394.02 88.75 56922.83 88888.00 2017-06-09 11:15:17.913 160 11394.04 88.75 56922.84 88888.00 2017-06-09 11:15:18.413 160 11394.08 88.75 56922.82 88888.00 2017-06-09 11:15:18.913 160 11394.03 88.74 56922.86 88888.00 2017-06-09 11:15:19.413 160 11394.04 88.78 56922.91 88888.00 2017-06-09 11:15:19.913 160 11394.10 88.83 56922.95 88888.00 2017-06-09 11:15:20.413 160 11394.05 88.86 56922.97 88888.00 2017-06-09 11:15:20.913 160 11394.05 88.87 56922.94 88888.00 2017-06-09 11:15:21.413 160 11394.03 88.87 56922.90 88888.00 2017-06-09 11:15:21.913 160 11394.03 88.84 56922.84 88888.00 2017-06-09 11:15:22.413 160 11394.00 88.86 56922.88 88888.00 2017-06-09 11:15:22.913 160 11394.03 88.88 56922.88 88888.00 2017-06-09 11:15:23.413 160 11394.07 88.93 56922.89 88888.00 2017-06-09 11:15:23.913 160 11394.03 88.92 56922.90 88888.00 2017-06-09 11:15:24.413 160 11394.05 88.91 56922.86 88888.00 2017-06-09 11:15:24.913 160 11394.03 88.97 56922.93 88888.00 2017-06-09 11:15:25.413 160 11394.00 89.02 56922.97 88888.00 2017-06-09 11:15:25.913 160 11394.04 89.07 56922.96 88888.00 2017-06-09 11:15:26.413 160 11394.05 89.07 56923.02 88888.00 2017-06-09 11:15:26.913 160 11394.03 89.08 56923.07 88888.00 2017-06-09 11:15:27.404 160 11394.07 89.07 56923.10 88888.00 2017-06-09 11:15:27.904 160 11394.09 89.05 56923.07 88888.00 2017-06-09 11:15:28.404 160 11394.04 89.05 56923.06 88888.00 2017-06-09 11:15:28.904 160 11394.08 89.06 56923.07 88888.00 2017-06-09 11:15:29.404 160 11394.11 89.07 56923.09 88888.00 2017-06-09 11:15:29.904 160 11394.07 89.04 56923.09 88888.00 2017-06-09 11:15:30.404 160 11394.09 89.06 56923.15 88888.00 2017-06-09 11:15:30.904 160 11394.16 89.08 56923.13 88888.00 2017-06-09 11:15:31.404 160 11394.12 89.11 56923.07 88888.00 2017-06-09 11:15:31.904 160 11394.05 89.07 56923.07 88888.00 2017-06-09 11:15:32.404 160 11394.10 89.09 56923.12 88888.00 2017-06-09 11:15:32.904 160 11394.14 89.12 56923.09 88888.00 2017-06-09 11:15:33.404 160 11394.09 89.09 56923.14 88888.00 2017-06-09 11:15:33.904 160 11394.10 89.13 56923.12 88888.00 2017-06-09 11:15:34.404 160 11394.16 89.17 56923.07 88888.00 2017-06-09 11:15:34.904 160 11394.14 89.21 56923.09 88888.00 2017-06-09 11:15:35.404 160 11394.15 89.21 56923.08 88888.00 2017-06-09 11:15:35.904 160 11394.22 89.25 56923.07 88888.00 2017-06-09 11:15:36.404 160 11394.24 89.26 56923.06 88888.00 2017-06-09 11:15:36.904 160 11394.22 89.22 56923.02 88888.00 2017-06-09 11:15:37.404 160 11394.24 89.21 56923.07 88888.00 2017-06-09 11:15:37.904 160 11394.23 89.26 56923.13 88888.00 2017-06-09 11:15:38.404 160 11394.21 89.27 56923.09 88888.00 2017-06-09 11:15:38.904 160 11394.28 89.28 56923.05 88888.00 2017-06-09 11:15:39.404 160 11394.22 89.28 56923.03 88888.00 2017-06-09 11:15:39.904 160 11394.15 89.27 56923.05 88888.00 2017-06-09 11:15:40.404 160 11394.28 89.27 56923.07 88888.00 2017-06-09 11:15:40.904 160 11394.26 89.28 56923.05 88888.00 2017-06-09 11:15:41.404 160 11394.23 89.32 56923.01 88888.00 2017-06-09 11:15:41.904 160 11394.21 89.31 56922.97 88888.00 2017-06-09 11:15:42.404 160 11394.18 89.27 56923.02 88888.00 2017-06-09 11:15:42.904 160 11394.18 89.31 56923.08 88888.00 2017-06-09 11:15:43.404 160 11394.22 89.33 56923.07 88888.00 2017-06-09 11:15:43.904 160 11394.22 89.34 56923.07 88888.00 2017-06-09 11:15:44.404 160 11394.14 89.33 56923.08 88888.00 2017-06-09 11:15:44.904 160 11394.14 89.35 56923.08 88888.00 2017-06-09 11:15:45.404 160 11394.23 89.35 56923.13 88888.00 2017-06-09 11:15:45.904 160 11394.22 89.32 56923.15 88888.00 2017-06-09 11:15:46.404 160 11394.19 89.32 56923.13 88888.00 2017-06-09 11:15:46.904 160 11394.21 89.34 56923.12 88888.00 2017-06-09 11:15:47.404 160 11394.21 89.34 56923.07 88888.00 2017-06-09 11:15:47.904 160 11394.21 89.34 56923.03 88888.00 2017-06-09 11:15:48.404 160 11394.23 89.33 56923.02 88888.00 2017-06-09 11:15:48.904 160 11394.23 89.32 56923.08 88888.00 2017-06-09 11:15:49.404 160 11394.21 89.31 56923.10 88888.00 2017-06-09 11:15:49.904 160 11394.23 89.33 56923.12 88888.00 2017-06-09 11:15:50.404 160 11394.21 89.34 56923.09 88888.00 2017-06-09 11:15:50.904 160 11394.16 89.29 56923.08 88888.00 2017-06-09 11:15:51.404 160 11394.18 89.26 56923.05 88888.00 2017-06-09 11:15:51.904 160 11394.26 89.25 56923.02 88888.00 2017-06-09 11:15:52.404 160 11394.28 89.24 56922.97 88888.00 2017-06-09 11:15:52.904 160 11394.23 89.27 56922.97 88888.00 2017-06-09 11:15:53.404 160 11394.24 89.31 56923.02 88888.00 2017-06-09 11:15:53.904 160 11394.22 89.31 56923.01 88888.00 2017-06-09 11:15:54.404 160 11394.21 89.31 56922.95 88888.00 2017-06-09 11:15:54.904 160 11394.24 89.38 56922.96 88888.00 2017-06-09 11:15:55.404 160 11394.17 89.41 56922.93 88888.00 2017-06-09 11:15:55.904 160 11394.12 89.35 56922.93 88888.00 2017-06-09 11:15:56.404 160 11394.21 89.33 56922.94 88888.00 2017-06-09 11:15:56.904 160 11394.22 89.29 56922.91 88888.00 2017-06-09 11:15:57.404 160 11394.14 89.35 56922.95 88888.00 2017-06-09 11:15:57.904 160 11394.12 89.33 56922.94 88888.00 2017-06-09 11:15:58.404 160 11394.21 89.31 56922.90 88888.00 2017-06-09 11:15:58.904 160 11394.21 89.31 56922.95 88888.00 2017-06-09 11:15:59.404 160 11394.16 89.31 56922.94 88888.00 2017-06-09 11:15:59.904 160 11394.21 89.31 56922.93 88888.00 2017-06-09 11:16:00.404 160 11394.19 89.26 56922.91 88888.00 2017-06-09 11:16:00.904 160 11394.17 89.28 56922.87 88888.00 2017-06-09 11:16:01.404 160 11394.23 89.32 56922.86 88888.00 2017-06-09 11:16:01.904 160 11394.24 89.29 56922.88 88888.00 2017-06-09 11:16:02.404 160 11394.19 89.36 56922.84 88888.00 2017-06-09 11:16:02.904 160 11394.22 89.42 56922.86 88888.00 2017-06-09 11:16:03.404 160 11394.21 89.40 56922.83 88888.00 2017-06-09 11:16:03.904 160 11394.16 89.35 56922.82 88888.00 2017-06-09 11:16:04.404 160 11394.21 89.33 56922.84 88888.00 2017-06-09 11:16:04.904 160 11394.21 89.27 56922.86 88888.00 2017-06-09 11:16:05.404 160 11394.10 89.32 56922.84 88888.00 2017-06-09 11:16:05.904 160 11394.09 89.34 56922.84 88888.00 2017-06-09 11:16:06.404 160 11394.10 89.35 56922.86 88888.00 2017-06-09 11:16:06.904 160 11394.10 89.33 56922.81 88888.00 2017-06-09 11:16:07.404 160 11394.11 89.33 56922.82 88888.00 2017-06-09 11:16:07.904 160 11394.15 89.33 56922.83 88888.00 2017-06-09 11:16:08.404 160 11394.11 89.31 56922.81 88888.00 2017-06-09 11:16:08.904 160 11394.05 89.31 56922.81 88888.00 2017-06-09 11:16:09.404 160 11394.08 89.28 56922.81 88888.00 2017-06-09 11:16:09.904 160 11394.10 89.27 56922.78 88888.00 2017-06-09 11:16:10.404 160 11394.03 89.27 56922.75 88888.00 2017-06-09 11:16:10.904 160 11394.04 89.21 56922.77 88888.00 2017-06-09 11:16:11.404 160 11394.09 89.17 56922.81 88888.00 2017-06-09 11:16:11.904 160 11394.03 89.12 56922.76 88888.00 2017-06-09 11:16:12.404 160 11393.98 89.09 56922.73 88888.00 2017-06-09 11:16:12.904 160 11394.03 89.11 56922.74 88888.00 2017-06-09 11:16:13.404 160 11394.04 89.08 56922.74 88888.00 2017-06-09 11:16:13.904 160 11394.00 89.09 56922.75 88888.00 2017-06-09 11:16:14.404 160 11394.05 89.07 56922.74 88888.00 2017-06-09 11:16:14.904 160 11394.05 89.06 56922.70 88888.00 2017-06-09 11:16:15.404 160 11393.95 89.06 56922.71 88888.00 2017-06-09 11:16:15.904 160 11394.01 89.04 56922.75 88888.00 2017-06-09 11:16:16.404 160 11394.03 89.05 56922.74 88888.00 2017-06-09 11:16:16.904 160 11394.00 89.05 56922.73 88888.00 2017-06-09 11:16:17.404 160 11393.92 89.07 56922.71 88888.00 2017-06-09 11:16:17.904 160 11393.89 89.04 56922.73 88888.00 2017-06-09 11:16:18.404 160 11393.91 89.00 56922.76 88888.00 2017-06-09 11:16:18.904 160 11393.91 89.02 56922.74 88888.00 2017-06-09 11:16:19.404 160 11393.94 89.04 56922.75 88888.00 2017-06-09 11:16:19.904 160 11393.92 88.99 56922.74 88888.00 2017-06-09 11:16:20.404 160 11393.84 89.04 56922.74 88888.00 2017-06-09 11:16:20.904 160 11393.89 89.06 56922.77 88888.00 2017-06-09 11:16:21.404 160 11393.87 89.07 56922.81 88888.00 2017-06-09 11:16:21.904 160 11393.85 89.08 56922.80 88888.00 2017-06-09 11:16:22.404 160 11393.89 89.05 56922.78 88888.00 2017-06-09 11:16:22.904 160 11393.84 89.06 56922.77 88888.00 2017-06-09 11:16:23.404 160 11393.76 89.04 56922.80 88888.00 2017-06-09 11:16:23.904 160 11393.80 89.04 56922.74 88888.00 2017-06-09 11:16:24.404 160 11393.83 89.05 56922.78 88888.00 2017-06-09 11:16:24.904 160 11393.77 89.06 56922.78 88888.00 2017-06-09 11:16:25.404 160 11393.76 89.09 56922.84 88888.00 2017-06-09 11:16:25.904 160 11393.81 89.08 56922.88 88888.00 2017-06-09 11:16:26.404 160 11393.77 89.06 56922.89 88888.00 2017-06-09 11:16:26.904 160 11393.78 89.08 56922.86 88888.00 2017-06-09 11:16:27.404 160 11393.78 89.07 56922.86 88888.00 2017-06-09 11:16:27.904 160 11393.75 89.09 56922.89 88888.00 2017-06-09 11:16:28.404 160 11393.70 89.12 56922.95 88888.00 2017-06-09 11:16:28.904 160 11393.74 89.11 56922.97 88888.00 2017-06-09 11:16:29.404 160 11393.70 89.11 56922.94 88888.00 2017-06-09 11:16:29.904 160 11393.66 89.08 56922.96 88888.00 2017-06-09 11:16:30.404 160 11393.68 89.07 56922.95 88888.00 2017-06-09 11:16:30.904 160 11393.70 89.05 56922.94 88888.00 2017-06-09 11:16:31.404 160 11393.68 89.02 56922.94 88888.00 2017-06-09 11:16:31.904 160 11393.64 89.02 56922.93 88888.00 2017-06-09 11:16:32.404 160 11393.62 89.01 56922.90 88888.00 2017-06-09 11:16:32.904 160 11393.56 89.00 56922.91 88888.00 2017-06-09 11:16:33.404 160 11393.60 89.00 56922.93 88888.00 2017-06-09 11:16:33.904 160 11393.63 89.00 56922.84 88888.00 2017-06-09 11:16:34.404 160 11393.56 89.00 56922.88 88888.00 2017-06-09 11:16:34.904 160 11393.50 89.00 56922.89 88888.00 2017-06-09 11:16:35.404 160 11393.54 89.00 56922.87 88888.00 2017-06-09 11:16:35.904 160 11393.52 89.02 56922.88 88888.00 2017-06-09 11:16:36.404 160 11393.43 89.05 56922.86 88888.00 2017-06-09 11:16:36.904 160 11393.48 89.06 56922.83 88888.00 2017-06-09 11:16:37.404 160 11393.53 89.08 56922.83 88888.00 2017-06-09 11:16:37.904 160 11393.49 89.06 56922.84 88888.00 2017-06-09 11:16:38.404 160 11393.49 89.01 56922.88 88888.00 2017-06-09 11:16:38.904 160 11393.50 88.98 56922.89 88888.00 2017-06-09 11:16:39.404 160 11393.47 88.99 56922.88 88888.00 2017-06-09 11:16:39.904 160 11393.45 89.00 56922.90 88888.00 2017-06-09 11:16:40.404 160 11393.43 88.98 56922.90 88888.00 2017-06-09 11:16:40.904 160 11393.43 88.98 56922.86 88888.00 2017-06-09 11:16:41.404 160 11393.41 89.00 56922.88 88888.00 2017-06-09 11:16:41.904 160 11393.40 89.02 56922.89 88888.00 2017-06-09 11:16:42.404 160 11393.36 89.02 56922.89 88888.00 2017-06-09 11:16:42.904 160 11393.36 89.04 56922.84 88888.00 2017-06-09 11:16:43.404 160 11393.38 89.02 56922.89 88888.00 2017-06-09 11:16:43.904 160 11393.35 89.00 56922.86 88888.00 2017-06-09 11:16:44.404 160 11393.32 89.01 56922.88 88888.00 2017-06-09 11:16:44.904 160 11393.28 89.00 56922.89 88888.00 2017-06-09 11:16:45.404 160 11393.27 89.00 56922.93 88888.00 2017-06-09 11:16:45.904 160 11393.27 88.95 56922.89 88888.00 2017-06-09 11:16:46.404 160 11393.28 88.93 56922.82 88888.00 2017-06-09 11:16:46.904 160 11393.27 88.92 56922.83 88888.00 2017-06-09 11:16:47.404 160 11393.24 88.92 56922.83 88888.00 2017-06-09 11:16:47.904 160 11393.25 88.93 56922.86 88888.00 2017-06-09 11:16:48.404 160 11393.27 88.91 56922.82 88888.00 2017-06-09 11:16:48.904 160 11393.26 88.86 56922.81 88888.00 2017-06-09 11:16:49.404 160 11393.25 88.86 56922.87 88888.00 2017-06-09 11:16:49.904 160 11393.27 88.86 56922.90 88888.00 2017-06-09 11:16:50.404 160 11393.27 88.83 56922.89 88888.00 2017-06-09 11:16:50.904 160 11393.28 88.88 56922.94 88888.00 2017-06-09 11:16:51.404 160 11393.33 88.92 56922.96 88888.00 2017-06-09 11:16:51.904 160 11393.34 88.90 56922.99 88888.00 2017-06-09 11:16:52.404 160 11393.31 88.94 56922.96 88888.00 2017-06-09 11:16:52.904 160 11393.33 88.93 56923.00 88888.00 2017-06-09 11:16:53.404 160 11393.32 88.93 56922.96 88888.00 2017-06-09 11:16:53.904 160 11393.24 88.93 56922.99 88888.00 2017-06-09 11:16:54.404 160 11393.22 88.95 56923.02 88888.00 2017-06-09 11:16:54.904 160 11393.29 88.93 56923.02 88888.00 2017-06-09 11:16:55.404 160 11393.21 88.93 56923.00 88888.00 2017-06-09 11:16:55.904 160 11393.19 89.01 56923.00 88888.00 2017-06-09 11:16:56.404 160 11393.28 88.99 56923.06 88888.00 2017-06-09 11:16:56.904 160 11393.31 88.97 56923.07 88888.00 2017-06-09 11:16:57.404 160 11393.21 89.04 56923.02 88888.00 2017-06-09 11:16:57.904 160 11393.25 89.02 56923.01 88888.00 2017-06-09 11:16:58.404 160 11393.25 89.00 56923.03 88888.00 2017-06-09 11:16:58.904 160 11393.25 88.97 56923.03 88888.00 2017-06-09 11:16:59.404 160 11393.25 88.98 56923.03 88888.00 2017-06-09 11:16:59.904 160 11393.21 88.98 56923.00 88888.00 2017-06-09 11:17:00.404 160 11393.19 88.98 56922.94 88888.00 2017-06-09 11:17:00.904 160 11393.15 89.00 56922.94 88888.00 2017-06-09 11:17:01.404 160 11393.18 89.04 56922.93 88888.00 2017-06-09 11:17:01.904 160 11393.12 89.02 56922.91 88888.00 2017-06-09 11:17:02.404 160 11393.11 89.02 56922.93 88888.00 2017-06-09 11:17:02.904 160 11393.17 88.98 56922.96 88888.00 2017-06-09 11:17:03.404 160 11393.15 88.98 56922.94 88888.00 2017-06-09 11:17:03.904 160 11393.13 88.98 56922.94 88888.00 2017-06-09 11:17:04.404 160 11393.20 88.97 56922.91 88888.00 2017-06-09 11:17:04.904 160 11393.18 88.95 56922.89 88888.00 2017-06-09 11:17:05.404 160 11393.13 88.98 56922.95 88888.00 2017-06-09 11:17:05.904 160 11393.19 89.00 56922.94 88888.00 2017-06-09 11:17:06.404 160 11393.20 88.98 56922.95 88888.00 2017-06-09 11:17:06.904 160 11393.13 89.02 56922.95 88888.00 2017-06-09 11:17:07.404 160 11393.14 89.05 56922.97 88888.00 2017-06-09 11:17:07.904 160 11393.19 89.11 56922.97 88888.00 2017-06-09 11:17:08.404 160 11393.20 89.18 56922.96 88888.00 2017-06-09 11:17:08.904 160 11393.24 89.14 56923.00 88888.00 2017-06-09 11:17:09.404 160 11393.28 89.17 56923.06 88888.00 2017-06-09 11:17:09.904 160 11393.19 89.17 56923.06 88888.00 2017-06-09 11:17:10.404 160 11393.13 89.14 56923.10 88888.00 2017-06-09 11:17:10.904 160 11393.10 89.07 56923.07 88888.00 2017-06-09 11:17:11.404 160 11393.10 89.04 56922.99 88888.00 2017-06-09 11:17:11.904 160 11393.10 89.08 56923.01 88888.00 2017-06-09 11:17:12.404 160 11393.11 89.12 56923.02 88888.00 2017-06-09 11:17:12.904 160 11393.11 89.08 56922.94 88888.00 2017-06-09 11:17:13.404 160 11393.10 89.06 56922.94 88888.00 2017-06-09 11:17:13.904 160 11393.14 89.04 56922.94 88888.00 2017-06-09 11:17:14.404 160 11393.14 89.08 56922.94 88888.00 2017-06-09 11:17:14.904 160 11393.14 89.12 56922.90 88888.00 2017-06-09 11:17:15.404 160 11393.13 89.12 56922.88 88888.00 2017-06-09 11:17:15.904 160 11393.15 89.09 56922.83 88888.00 2017-06-09 11:17:16.404 160 11393.13 89.06 56922.82 88888.00 2017-06-09 11:17:16.904 160 11393.11 89.08 56922.76 88888.00 2017-06-09 11:17:17.404 160 11393.14 89.07 56922.74 88888.00 2017-06-09 11:17:17.904 160 11393.12 89.02 56922.74 88888.00 2017-06-09 11:17:18.404 160 11393.11 89.07 56922.73 88888.00 2017-06-09 11:17:18.904 160 11393.17 89.12 56922.74 88888.00 2017-06-09 11:17:19.404 160 11393.14 89.13 56922.68 88888.00 2017-06-09 11:17:19.904 160 11393.07 89.13 56922.65 88888.00 2017-06-09 11:17:20.404 160 11393.12 89.12 56922.65 88888.00 2017-06-09 11:17:20.904 160 11393.17 89.13 56922.65 88888.00 2017-06-09 11:17:21.404 160 11393.10 89.19 56922.67 88888.00 2017-06-09 11:17:21.904 160 11393.17 89.20 56922.70 88888.00 2017-06-09 11:17:22.404 160 11393.21 89.06 56922.65 88888.00 2017-06-09 11:17:22.904 160 11393.17 89.00 56922.67 88888.00 2017-06-09 11:17:23.404 160 11393.15 89.02 56922.68 88888.00 2017-06-09 11:17:23.904 160 11393.17 89.04 56922.67 88888.00 2017-06-09 11:17:24.404 160 11393.18 89.04 56922.62 88888.00 2017-06-09 11:17:24.904 160 11393.18 89.09 56922.65 88888.00 2017-06-09 11:17:25.404 160 11393.19 89.12 56922.65 88888.00 2017-06-09 11:17:25.904 160 11393.18 89.02 56922.64 88888.00 2017-06-09 11:17:26.404 160 11393.15 89.01 56922.67 88888.00 2017-06-09 11:17:26.904 160 11393.14 89.09 56922.67 88888.00 2017-06-09 11:17:27.404 160 11393.13 89.12 56922.65 88888.00 2017-06-09 11:17:27.904 160 11393.11 89.13 56922.65 88888.00 2017-06-09 11:17:28.404 160 11393.20 89.17 56922.64 88888.00 2017-06-09 11:17:28.904 160 11393.18 89.20 56922.64 88888.00 2017-06-09 11:17:29.404 160 11393.14 89.21 56922.61 88888.00 2017-06-09 11:17:29.904 160 11393.14 89.19 56922.61 88888.00 2017-06-09 11:17:30.404 160 11393.18 89.12 56922.57 88888.00 2017-06-09 11:17:30.904 160 11393.17 89.11 56922.54 88888.00 2017-06-09 11:17:31.404 160 11393.17 89.11 56922.52 88888.00 2017-06-09 11:17:31.904 160 11393.24 89.08 56922.49 88888.00 2017-06-09 11:17:32.404 160 11393.21 89.08 56922.46 88888.00 2017-06-09 11:17:32.904 160 11393.19 89.07 56922.49 88888.00 2017-06-09 11:17:33.404 160 11393.26 89.09 56922.46 88888.00 2017-06-09 11:17:33.904 160 11393.25 89.12 56922.44 88888.00 2017-06-09 11:17:34.404 160 11393.18 89.15 56922.46 88888.00 2017-06-09 11:17:34.904 160 11393.21 89.19 56922.49 88888.00 2017-06-09 11:17:35.404 160 11393.22 89.17 56922.48 88888.00 2017-06-09 11:17:35.904 160 11393.14 89.12 56922.43 88888.00 2017-06-09 11:17:36.404 160 11393.14 89.12 56922.41 88888.00 2017-06-09 11:17:36.904 160 11393.15 89.14 56922.39 88888.00 2017-06-09 11:17:37.405 160 11393.17 89.14 56922.38 88888.00 2017-06-09 11:17:37.905 160 11393.17 89.14 56922.36 88888.00 2017-06-09 11:17:38.405 160 11393.19 89.15 56922.35 88888.00 2017-06-09 11:17:38.905 160 11393.17 89.12 56922.33 88888.00 2017-06-09 11:17:39.405 160 11393.14 89.15 56922.37 88888.00 2017-06-09 11:17:39.905 160 11393.19 89.19 56922.45 88888.00 2017-06-09 11:17:40.405 160 11393.19 89.18 56922.42 88888.00 2017-06-09 11:17:40.905 160 11393.13 89.19 56922.37 88888.00 2017-06-09 11:17:41.405 160 11393.13 89.15 56922.35 88888.00 2017-06-09 11:17:41.905 160 11393.12 89.13 56922.36 88888.00 2017-06-09 11:17:42.405 160 11393.10 89.12 56922.43 88888.00 2017-06-09 11:17:42.905 160 11393.10 89.17 56922.39 88888.00 2017-06-09 11:17:43.405 160 11393.12 89.15 56922.39 88888.00 2017-06-09 11:17:43.905 160 11393.14 89.18 56922.44 88888.00 2017-06-09 11:17:44.405 160 11393.14 89.21 56922.44 88888.00 2017-06-09 11:17:44.905 160 11393.13 89.22 56922.44 88888.00 2017-06-09 11:17:45.405 160 11393.15 89.15 56922.44 88888.00 2017-06-09 11:17:45.905 160 11393.17 89.18 56922.41 88888.00 2017-06-09 11:17:46.405 160 11393.22 89.21 56922.37 88888.00 2017-06-09 11:17:46.905 160 11393.25 89.22 56922.38 88888.00 2017-06-09 11:17:47.405 160 11393.26 89.26 56922.42 88888.00 2017-06-09 11:17:47.905 160 11393.25 89.24 56922.41 88888.00 2017-06-09 11:17:48.405 160 11393.25 89.26 56922.42 88888.00 2017-06-09 11:17:48.905 160 11393.22 89.27 56922.45 88888.00 2017-06-09 11:17:49.405 160 11393.27 89.31 56922.48 88888.00 2017-06-09 11:17:49.905 160 11393.32 89.34 56922.44 88888.00 2017-06-09 11:17:50.405 160 11393.32 89.34 56922.42 88888.00 2017-06-09 11:17:50.905 160 11393.27 89.32 56922.38 88888.00 2017-06-09 11:17:51.405 160 11393.31 89.38 56922.39 88888.00 2017-06-09 11:17:51.905 160 11393.26 89.33 56922.38 88888.00 2017-06-09 11:17:52.405 160 11393.24 89.33 56922.41 88888.00 2017-06-09 11:17:52.905 160 11393.32 89.29 56922.38 88888.00 2017-06-09 11:17:53.405 160 11393.29 89.27 56922.37 88888.00 2017-06-09 11:17:53.905 160 11393.25 89.31 56922.35 88888.00 2017-06-09 11:17:54.405 160 11393.31 89.32 56922.33 88888.00 2017-06-09 11:17:54.905 160 11393.35 89.36 56922.33 88888.00 2017-06-09 11:17:55.405 160 11393.31 89.39 56922.32 88888.00 2017-06-09 11:17:55.905 160 11393.34 89.42 56922.31 88888.00 2017-06-09 11:17:56.405 160 11393.35 89.42 56922.33 88888.00 2017-06-09 11:17:56.905 160 11393.35 89.36 56922.33 88888.00 2017-06-09 11:17:57.405 160 11393.36 89.35 56922.36 88888.00 2017-06-09 11:17:57.905 160 11393.40 89.38 56922.37 88888.00 2017-06-09 11:17:58.405 160 11393.36 89.40 56922.35 88888.00 2017-06-09 11:17:58.905 160 11393.34 89.46 56922.35 88888.00 2017-06-09 11:17:59.405 160 11393.35 89.46 56922.35 88888.00 2017-06-09 11:17:59.905 160 11393.41 89.45 56922.36 88888.00 2017-06-09 11:18:00.405 160 11393.43 89.43 56922.36 88888.00 2017-06-09 11:18:00.905 160 11393.46 89.45 56922.31 88888.00 2017-06-09 11:18:01.405 160 11393.45 89.47 56922.28 88888.00 2017-06-09 11:18:01.905 160 11393.41 89.46 56922.29 88888.00 2017-06-09 11:18:02.405 160 11393.46 89.46 56922.33 88888.00 2017-06-09 11:18:02.905 160 11393.50 89.46 56922.30 88888.00 2017-06-09 11:18:03.405 160 11393.43 89.45 56922.26 88888.00 2017-06-09 11:18:03.905 160 11393.42 89.49 56922.28 88888.00 2017-06-09 11:18:04.405 160 11393.48 89.45 56922.24 88888.00 2017-06-09 11:18:04.905 160 11393.45 89.45 56922.20 88888.00 2017-06-09 11:18:05.405 160 11393.45 89.49 56922.20 88888.00 2017-06-09 11:18:05.905 160 11393.47 89.47 56922.22 88888.00 2017-06-09 11:18:06.405 160 11393.46 89.43 56922.22 88888.00 2017-06-09 11:18:06.905 160 11393.42 89.46 56922.18 88888.00 2017-06-09 11:18:07.405 160 11393.42 89.49 56922.22 88888.00 2017-06-09 11:18:07.905 160 11393.43 89.45 56922.18 88888.00 2017-06-09 11:18:08.405 160 11393.38 89.43 56922.16 88888.00 2017-06-09 11:18:08.905 160 11393.34 89.47 56922.17 88888.00 2017-06-09 11:18:09.405 160 11393.38 89.49 56922.19 88888.00 2017-06-09 11:18:09.905 160 11393.39 89.48 56922.18 88888.00 2017-06-09 11:18:10.405 160 11393.46 89.47 56922.20 88888.00 2017-06-09 11:18:10.905 160 11393.52 89.46 56922.18 88888.00 2017-06-09 11:18:11.405 160 11393.45 89.42 56922.12 88888.00 2017-06-09 11:18:11.905 160 11393.38 89.42 56922.13 88888.00 2017-06-09 11:18:12.405 160 11393.38 89.48 56922.12 88888.00 2017-06-09 11:18:12.905 160 11393.39 89.52 56922.11 88888.00 2017-06-09 11:18:13.405 160 11393.34 89.49 56922.14 88888.00 2017-06-09 11:18:13.905 160 11393.41 89.48 56922.11 88888.00 2017-06-09 11:18:14.405 160 11393.38 89.46 56922.06 88888.00 2017-06-09 11:18:14.905 160 11393.36 89.47 56922.05 88888.00 2017-06-09 11:18:15.405 160 11393.39 89.49 56922.06 88888.00 2017-06-09 11:18:15.905 160 11393.43 89.51 56922.09 88888.00 2017-06-09 11:18:16.405 160 11393.40 89.52 56922.05 88888.00 2017-06-09 11:18:16.905 160 11393.46 89.52 56921.99 88888.00 2017-06-09 11:18:17.405 160 11393.48 89.49 56921.97 88888.00 2017-06-09 11:18:17.905 160 11393.47 89.51 56921.94 88888.00 2017-06-09 11:18:18.405 160 11393.47 89.55 56921.93 88888.00 2017-06-09 11:18:18.905 160 11393.45 89.53 56921.94 88888.00 2017-06-09 11:18:19.405 160 11393.46 89.53 56921.93 88888.00 2017-06-09 11:18:19.905 160 11393.40 89.54 56921.90 88888.00 2017-06-09 11:18:20.405 160 11393.43 89.53 56921.91 88888.00 2017-06-09 11:18:20.905 160 11393.45 89.54 56921.94 88888.00 2017-06-09 11:18:21.405 160 11393.41 89.56 56921.91 88888.00 2017-06-09 11:18:21.905 160 11393.45 89.58 56921.86 88888.00 2017-06-09 11:18:22.405 160 11393.46 89.53 56921.87 88888.00 2017-06-09 11:18:22.905 160 11393.41 89.53 56921.86 88888.00 2017-06-09 11:18:23.405 160 11393.43 89.54 56921.87 88888.00 2017-06-09 11:18:23.905 160 11393.45 89.49 56921.86 88888.00 2017-06-09 11:18:24.405 160 11393.39 89.51 56921.87 88888.00 2017-06-09 11:18:24.905 160 11393.36 89.54 56921.86 88888.00 2017-06-09 11:18:25.405 160 11393.41 89.52 56921.80 88888.00 2017-06-09 11:18:25.905 160 11393.36 89.49 56921.77 88888.00 2017-06-09 11:18:26.405 160 11393.38 89.49 56921.72 88888.00 2017-06-09 11:18:26.905 160 11393.46 89.49 56921.68 88888.00 2017-06-09 11:18:27.405 160 11393.42 89.48 56921.65 88888.00 2017-06-09 11:18:27.905 160 11393.34 89.52 56921.61 88888.00 2017-06-09 11:18:28.405 160 11393.39 89.52 56921.60 88888.00 2017-06-09 11:18:28.905 160 11393.45 89.48 56921.59 88888.00 2017-06-09 11:18:29.405 160 11393.43 89.47 56921.56 88888.00 2017-06-09 11:18:29.905 160 11393.42 89.47 56921.58 88888.00 2017-06-09 11:18:30.405 160 11393.47 89.45 56921.56 88888.00 2017-06-09 11:18:30.905 160 11393.39 89.46 56921.55 88888.00 2017-06-09 11:18:31.405 160 11393.39 89.46 56921.53 88888.00 2017-06-09 11:18:31.905 160 11393.46 89.47 56921.53 88888.00 2017-06-09 11:18:32.405 160 11393.45 89.48 56921.55 88888.00 2017-06-09 11:18:32.905 160 11393.41 89.51 56921.58 88888.00 2017-06-09 11:18:33.405 160 11393.43 89.49 56921.56 88888.00 2017-06-09 11:18:33.905 160 11393.36 89.47 56921.54 88888.00 2017-06-09 11:18:34.405 160 11393.36 89.48 56921.53 88888.00 2017-06-09 11:18:34.905 160 11393.41 89.46 56921.47 88888.00 2017-06-09 11:18:35.405 160 11393.36 89.46 56921.45 88888.00 2017-06-09 11:18:35.905 160 11393.39 89.45 56921.48 88888.00 2017-06-09 11:18:36.405 160 11393.45 89.48 56921.51 88888.00 2017-06-09 11:18:36.905 160 11393.46 89.49 56921.48 88888.00 2017-06-09 11:18:37.405 160 11393.42 89.51 56921.43 88888.00 2017-06-09 11:18:37.905 160 11393.38 89.52 56921.42 88888.00 2017-06-09 11:18:38.405 160 11393.42 89.52 56921.40 88888.00 2017-06-09 11:18:38.905 160 11393.38 89.51 56921.40 88888.00 2017-06-09 11:18:39.405 160 11393.41 89.48 56921.47 88888.00 2017-06-09 11:18:39.905 160 11393.45 89.52 56921.52 88888.00 2017-06-09 11:18:40.405 160 11393.43 89.54 56921.49 88888.00 2017-06-09 11:18:40.905 160 11393.38 89.58 56921.45 88888.00 2017-06-09 11:18:41.405 160 11393.40 89.56 56921.41 88888.00 2017-06-09 11:18:41.905 160 11393.39 89.54 56921.42 88888.00 2017-06-09 11:18:42.405 160 11393.38 89.54 56921.47 88888.00 2017-06-09 11:18:42.905 160 11393.40 89.56 56921.48 88888.00 2017-06-09 11:18:43.405 160 11393.38 89.54 56921.46 88888.00 2017-06-09 11:18:43.905 160 11393.33 89.51 56921.42 88888.00 2017-06-09 11:18:44.405 160 11393.34 89.52 56921.42 88888.00 2017-06-09 11:18:44.905 160 11393.33 89.54 56921.42 88888.00 2017-06-09 11:18:45.405 160 11393.28 89.56 56921.45 88888.00 2017-06-09 11:18:45.905 160 11393.32 89.58 56921.42 88888.00 2017-06-09 11:18:46.405 160 11393.38 89.56 56921.37 88888.00 2017-06-09 11:18:46.905 160 11393.33 89.56 56921.39 88888.00 2017-06-09 11:18:47.405 160 11393.29 89.59 56921.41 88888.00 2017-06-09 11:18:47.905 160 11393.29 89.56 56921.39 88888.00 2017-06-09 11:18:48.405 160 11393.32 89.59 56921.40 88888.00 2017-06-09 11:18:48.905 160 11393.28 89.61 56921.40 88888.00 2017-06-09 11:18:49.405 160 11393.28 89.59 56921.35 88888.00 2017-06-09 11:18:49.905 160 11393.25 89.56 56921.37 88888.00 2017-06-09 11:18:50.405 160 11393.19 89.55 56921.41 88888.00 2017-06-09 11:18:50.905 160 11393.24 89.56 56921.41 88888.00 2017-06-09 11:18:51.405 160 11393.28 89.55 56921.39 88888.00 2017-06-09 11:18:51.905 160 11393.22 89.59 56921.39 88888.00 2017-06-09 11:18:52.405 160 11393.21 89.59 56921.36 88888.00 2017-06-09 11:18:52.905 160 11393.22 89.54 56921.32 88888.00 2017-06-09 11:18:53.405 160 11393.20 89.49 56921.28 88888.00 2017-06-09 11:18:53.905 160 11393.19 89.53 56921.27 88888.00 2017-06-09 11:18:54.405 160 11393.26 89.52 56921.24 88888.00 2017-06-09 11:18:54.905 160 11393.19 89.52 56921.22 88888.00 2017-06-09 11:18:55.405 160 11393.14 89.56 56921.22 88888.00 2017-06-09 11:18:55.905 160 11393.20 89.54 56921.24 88888.00 2017-06-09 11:18:56.405 160 11393.25 89.54 56921.26 88888.00 2017-06-09 11:18:56.905 160 11393.20 89.58 56921.30 88888.00 2017-06-09 11:18:57.405 160 11393.18 89.60 56921.29 88888.00 2017-06-09 11:18:57.905 160 11393.21 89.58 56921.33 88888.00 2017-06-09 11:18:58.405 160 11393.14 89.56 56921.35 88888.00 2017-06-09 11:18:58.905 160 11393.14 89.56 56921.35 88888.00 2017-06-09 11:18:59.405 160 11393.20 89.56 56921.33 88888.00 2017-06-09 11:18:59.905 160 11393.17 89.56 56921.29 88888.00 2017-06-09 11:19:00.405 160 11393.12 89.62 56921.23 88888.00 2017-06-09 11:19:00.905 160 11393.13 89.61 56921.21 88888.00 2017-06-09 11:19:01.405 160 11393.13 89.59 56921.26 88888.00 2017-06-09 11:19:01.905 160 11393.12 89.61 56921.26 88888.00 2017-06-09 11:19:02.405 160 11393.17 89.65 56921.20 88888.00 2017-06-09 11:19:02.905 160 11393.15 89.59 56921.15 88888.00 2017-06-09 11:19:03.405 160 11393.15 89.59 56921.11 88888.00 2017-06-09 11:19:03.905 160 11393.14 89.59 56921.06 88888.00 2017-06-09 11:19:04.405 160 11393.17 89.59 56920.97 88888.00 2017-06-09 11:19:04.905 160 11393.17 89.61 56921.01 88888.00 2017-06-09 11:19:05.405 160 11393.17 89.60 56920.98 88888.00 2017-06-09 11:19:05.905 160 11393.20 89.55 56920.98 88888.00 2017-06-09 11:19:06.405 160 11393.18 89.53 56920.97 88888.00 2017-06-09 11:19:06.905 160 11393.07 89.48 56920.98 88888.00 2017-06-09 11:19:07.405 160 11393.14 89.43 56921.00 88888.00 2017-06-09 11:19:07.905 160 11393.17 89.41 56921.01 88888.00 2017-06-09 11:19:08.405 160 11393.13 89.40 56921.02 88888.00 2017-06-09 11:19:08.905 160 11393.17 89.35 56921.02 88888.00 2017-06-09 11:19:09.405 160 11393.13 89.34 56921.01 88888.00 2017-06-09 11:19:09.905 160 11393.12 89.35 56921.00 88888.00 2017-06-09 11:19:10.405 160 11393.17 89.35 56920.97 88888.00 2017-06-09 11:19:10.905 160 11393.19 89.31 56920.98 88888.00 2017-06-09 11:19:11.405 160 11393.13 89.31 56920.96 88888.00 2017-06-09 11:19:11.905 160 11393.12 89.29 56920.92 88888.00 2017-06-09 11:19:12.405 160 11393.13 89.25 56920.87 88888.00 2017-06-09 11:19:12.905 160 11393.10 89.22 56920.84 88888.00 2017-06-09 11:19:13.405 160 11393.05 89.21 56920.84 88888.00 2017-06-09 11:19:13.905 160 11393.04 89.20 56920.81 88888.00 2017-06-09 11:19:14.405 160 11393.04 89.20 56920.79 88888.00 2017-06-09 11:19:14.905 160 11393.03 89.19 56920.78 88888.00 2017-06-09 11:19:15.405 160 11393.07 89.13 56920.76 88888.00 2017-06-09 11:19:15.905 160 11393.05 89.12 56920.77 88888.00 2017-06-09 11:19:16.405 160 11393.00 89.09 56920.75 88888.00 2017-06-09 11:19:16.905 160 11393.01 89.07 56920.72 88888.00 2017-06-09 11:19:17.405 160 11392.98 89.04 56920.71 88888.00 2017-06-09 11:19:17.905 160 11392.92 89.04 56920.66 88888.00 2017-06-09 11:19:18.405 160 11392.96 89.07 56920.74 88888.00 2017-06-09 11:19:18.905 160 11392.98 89.04 56920.75 88888.00 2017-06-09 11:19:19.405 160 11392.97 89.07 56920.70 88888.00 2017-06-09 11:19:19.905 160 11392.96 89.08 56920.70 88888.00 2017-06-09 11:19:20.405 160 11392.99 89.04 56920.70 88888.00 2017-06-09 11:19:20.905 160 11392.97 89.05 56920.68 88888.00 2017-06-09 11:19:21.405 160 11392.89 89.05 56920.68 88888.00 2017-06-09 11:19:21.905 160 11392.89 89.05 56920.76 88888.00 2017-06-09 11:19:22.405 160 11392.93 89.04 56920.74 88888.00 2017-06-09 11:19:22.905 160 11392.86 89.04 56920.70 88888.00 2017-06-09 11:19:23.405 160 11392.82 89.02 56920.69 88888.00 2017-06-09 11:19:23.905 160 11392.83 88.97 56920.68 88888.00 2017-06-09 11:19:24.405 160 11392.80 88.99 56920.63 88888.00 2017-06-09 11:19:24.905 160 11392.82 88.99 56920.58 88888.00 2017-06-09 11:19:25.405 160 11392.87 88.93 56920.57 88888.00 2017-06-09 11:19:25.905 160 11392.85 88.92 56920.57 88888.00 2017-06-09 11:19:26.405 160 11392.83 88.92 56920.57 88888.00 2017-06-09 11:19:26.905 160 11392.90 88.86 56920.52 88888.00 2017-06-09 11:19:27.405 160 11392.87 88.80 56920.50 88888.00 2017-06-09 11:19:27.905 160 11392.77 88.77 56920.55 88888.00 2017-06-09 11:19:28.405 160 11392.73 88.75 56920.50 88888.00 2017-06-09 11:19:28.905 160 11392.71 88.71 56920.47 88888.00 2017-06-09 11:19:29.405 160 11392.69 88.66 56920.49 88888.00 2017-06-09 11:19:29.905 160 11392.70 88.66 56920.42 88888.00 2017-06-09 11:19:30.405 160 11392.69 88.67 56920.37 88888.00 2017-06-09 11:19:30.905 160 11392.64 88.64 56920.34 88888.00 2017-06-09 11:19:31.405 160 11392.64 88.65 56920.37 88888.00 2017-06-09 11:19:31.905 160 11392.68 88.61 56920.39 88888.00 2017-06-09 11:19:32.405 160 11392.66 88.56 56920.36 88888.00 2017-06-09 11:19:32.905 160 11392.62 88.53 56920.36 88888.00 2017-06-09 11:19:33.405 160 11392.69 88.51 56920.33 88888.00 2017-06-09 11:19:33.905 160 11392.63 88.47 56920.31 88888.00 2017-06-09 11:19:34.405 160 11392.57 88.46 56920.27 88888.00 2017-06-09 11:19:34.905 160 11392.59 88.44 56920.29 88888.00 2017-06-09 11:19:35.405 160 11392.57 88.44 56920.30 88888.00 2017-06-09 11:19:35.905 160 11392.55 88.41 56920.27 88888.00 2017-06-09 11:19:36.405 160 11392.57 88.38 56920.21 88888.00 2017-06-09 11:19:36.905 160 11392.56 88.33 56920.25 88888.00 2017-06-09 11:19:37.405 160 11392.51 88.34 56920.29 88888.00 2017-06-09 11:19:37.905 160 11392.50 88.37 56920.26 88888.00 2017-06-09 11:19:38.405 160 11392.57 88.34 56920.23 88888.00 2017-06-09 11:19:38.905 160 11392.53 88.37 56920.20 88888.00 2017-06-09 11:19:39.405 160 11392.52 88.34 56920.21 88888.00 2017-06-09 11:19:39.905 160 11392.52 88.31 56920.29 88888.00 2017-06-09 11:19:40.405 160 11392.45 88.29 56920.30 88888.00 2017-06-09 11:19:40.905 160 11392.48 88.27 56920.27 88888.00 2017-06-09 11:19:41.405 160 11392.51 88.27 56920.20 88888.00 2017-06-09 11:19:41.905 160 11392.49 88.25 56920.21 88888.00 2017-06-09 11:19:42.406 160 11392.44 88.25 56920.21 88888.00 2017-06-09 11:19:42.906 160 11392.50 88.26 56920.30 88888.00 2017-06-09 11:19:43.406 160 11392.50 88.22 56920.31 88888.00 2017-06-09 11:19:43.906 160 11392.48 88.17 56920.29 88888.00 2017-06-09 11:19:44.406 160 11392.43 88.18 56920.29 88888.00 2017-06-09 11:19:44.906 160 11392.41 88.16 56920.29 88888.00 2017-06-09 11:19:45.406 160 11392.38 88.17 56920.27 88888.00 2017-06-09 11:19:45.906 160 11392.39 88.15 56920.24 88888.00 2017-06-09 11:19:46.406 160 11392.46 88.16 56920.24 88888.00 2017-06-09 11:19:46.906 160 11392.44 88.17 56920.26 88888.00 2017-06-09 11:19:47.406 160 11392.42 88.15 56920.30 88888.00 2017-06-09 11:19:47.906 160 11392.46 88.11 56920.29 88888.00 2017-06-09 11:19:48.406 160 11392.48 88.11 56920.26 88888.00 2017-06-09 11:19:48.906 160 11392.43 88.10 56920.24 88888.00 2017-06-09 11:19:49.406 160 11392.46 88.09 56920.33 88888.00 2017-06-09 11:19:49.906 160 11392.52 88.06 56920.34 88888.00 2017-06-09 11:19:50.406 160 11392.44 88.03 56920.34 88888.00 2017-06-09 11:19:50.906 160 11392.44 88.07 56920.31 88888.00 2017-06-09 11:19:51.406 160 11392.49 88.07 56920.31 88888.00 2017-06-09 11:19:51.906 160 11392.48 88.05 56920.31 88888.00 2017-06-09 11:19:52.406 160 11392.51 88.07 56920.33 88888.00 2017-06-09 11:19:52.906 160 11392.52 88.05 56920.33 88888.00 2017-06-09 11:19:53.406 160 11392.44 88.02 56920.38 88888.00 2017-06-09 11:19:53.906 160 11392.43 88.02 56920.38 88888.00 2017-06-09 11:19:54.406 160 11392.51 87.98 56920.40 88888.00 2017-06-09 11:19:54.906 160 11392.56 87.97 56920.43 88888.00 2017-06-09 11:19:55.406 160 11392.55 88.00 56920.43 88888.00 2017-06-09 11:19:55.906 160 11392.56 88.00 56920.46 88888.00 2017-06-09 11:19:56.406 160 11392.52 87.97 56920.47 88888.00 2017-06-09 11:19:56.906 160 11392.51 87.98 56920.43 88888.00 2017-06-09 11:19:57.406 160 11392.55 87.98 56920.42 88888.00 2017-06-09 11:19:57.906 160 11392.59 87.97 56920.42 88888.00 2017-06-09 11:19:58.406 160 11392.57 87.97 56920.40 88888.00 2017-06-09 11:19:58.906 160 11392.52 87.96 56920.37 88888.00 2017-06-09 11:19:59.406 160 11392.55 87.95 56920.40 88888.00 2017-06-09 11:19:59.906 160 11392.52 87.97 56920.42 88888.00 2017-06-09 11:20:00.406 160 11392.50 88.02 56920.40 88888.00 2017-06-09 11:20:00.906 160 11392.61 87.96 56920.40 88888.00 2017-06-09 11:20:01.406 160 11392.57 87.96 56920.44 88888.00 2017-06-09 11:20:01.906 160 11392.57 87.98 56920.47 88888.00 2017-06-09 11:20:02.406 160 11392.56 87.95 56920.50 88888.00 2017-06-09 11:20:02.906 160 11392.56 87.92 56920.55 88888.00 2017-06-09 11:20:03.406 160 11392.55 87.93 56920.51 88888.00 2017-06-09 11:20:03.906 160 11392.62 87.93 56920.51 88888.00 2017-06-09 11:20:04.406 160 11392.68 87.93 56920.50 88888.00 2017-06-09 11:20:04.906 160 11392.63 87.96 56920.53 88888.00 2017-06-09 11:20:05.406 160 11392.61 87.95 56920.58 88888.00 2017-06-09 11:20:05.906 160 11392.63 87.95 56920.59 88888.00 2017-06-09 11:20:06.406 160 11392.64 87.96 56920.57 88888.00 2017-06-09 11:20:06.906 160 11392.63 87.95 56920.57 88888.00 2017-06-09 11:20:07.406 160 11392.65 87.95 56920.58 88888.00 2017-06-09 11:20:07.906 160 11392.62 87.92 56920.63 88888.00 2017-06-09 11:20:08.406 160 11392.64 87.96 56920.66 88888.00 2017-06-09 11:20:08.906 160 11392.65 87.99 56920.70 88888.00 2017-06-09 11:20:09.406 160 11392.70 87.98 56920.74 88888.00 2017-06-09 11:20:09.906 160 11392.62 87.97 56920.69 88888.00 2017-06-09 11:20:10.406 160 11392.69 87.98 56920.69 88888.00 2017-06-09 11:20:10.906 160 11392.70 88.02 56920.71 88888.00 2017-06-09 11:20:11.406 160 11392.65 88.03 56920.68 88888.00 2017-06-09 11:20:11.906 160 11392.68 88.03 56920.68 88888.00 2017-06-09 11:20:12.406 160 11392.79 88.02 56920.71 88888.00 2017-06-09 11:20:12.906 160 11392.78 87.98 56920.75 88888.00 2017-06-09 11:20:13.406 160 11392.78 88.03 56920.81 88888.00 2017-06-09 11:20:13.906 160 11392.82 88.06 56920.82 88888.00 2017-06-09 11:20:14.406 160 11392.78 88.05 56920.83 88888.00 2017-06-09 11:20:14.906 160 11392.76 88.04 56920.77 88888.00 2017-06-09 11:20:15.406 160 11392.78 88.02 56920.82 88888.00 2017-06-09 11:20:15.906 160 11392.82 88.00 56920.85 88888.00 2017-06-09 11:20:16.406 160 11392.83 88.03 56920.88 88888.00 2017-06-09 11:20:16.906 160 11392.84 88.05 56920.90 88888.00 2017-06-09 11:20:17.406 160 11392.86 88.06 56920.90 88888.00 2017-06-09 11:20:17.906 160 11392.80 88.09 56920.91 88888.00 2017-06-09 11:20:18.406 160 11392.83 88.12 56920.98 88888.00 2017-06-09 11:20:18.906 160 11392.92 88.12 56920.98 88888.00 2017-06-09 11:20:19.406 160 11392.97 88.17 56921.00 88888.00 2017-06-09 11:20:19.906 160 11393.00 88.18 56921.08 88888.00 2017-06-09 11:20:20.406 160 11393.03 88.16 56921.11 88888.00 2017-06-09 11:20:20.906 160 11393.00 88.16 56921.11 88888.00 2017-06-09 11:20:21.406 160 11392.99 88.18 56921.20 88888.00 2017-06-09 11:20:21.906 160 11393.04 88.20 56921.19 88888.00 2017-06-09 11:20:22.406 160 11393.07 88.24 56921.22 88888.00 2017-06-09 11:20:22.906 160 11393.05 88.26 56921.23 88888.00 2017-06-09 11:20:23.406 160 11393.08 88.29 56921.20 88888.00 2017-06-09 11:20:23.906 160 11393.11 88.29 56921.22 88888.00 2017-06-09 11:20:24.406 160 11393.05 88.24 56921.27 88888.00 2017-06-09 11:20:24.906 160 11393.11 88.22 56921.30 88888.00 2017-06-09 11:20:25.406 160 11393.18 88.25 56921.32 88888.00 2017-06-09 11:20:25.906 160 11393.17 88.27 56921.29 88888.00 2017-06-09 11:20:26.406 160 11393.12 88.29 56921.28 88888.00 2017-06-09 11:20:26.906 160 11393.20 88.30 56921.32 88888.00 2017-06-09 11:20:27.406 160 11393.21 88.27 56921.35 88888.00 2017-06-09 11:20:27.906 160 11393.17 88.29 56921.36 88888.00 2017-06-09 11:20:28.406 160 11393.20 88.31 56921.39 88888.00 2017-06-09 11:20:28.906 160 11393.26 88.32 56921.39 88888.00 2017-06-09 11:20:29.406 160 11393.26 88.32 56921.35 88888.00 2017-06-09 11:20:29.906 160 11393.26 88.31 56921.30 88888.00 2017-06-09 11:20:30.406 160 11393.33 88.34 56921.27 88888.00 2017-06-09 11:20:30.906 160 11393.29 88.36 56921.33 88888.00 2017-06-09 11:20:31.406 160 11393.31 88.37 56921.33 88888.00 2017-06-09 11:20:31.906 160 11393.41 88.39 56921.33 88888.00 2017-06-09 11:20:32.406 160 11393.39 88.38 56921.33 88888.00 2017-06-09 11:20:32.906 160 11393.38 88.38 56921.35 88888.00 2017-06-09 11:20:33.406 160 11393.41 88.41 56921.37 88888.00 2017-06-09 11:20:33.906 160 11393.36 88.43 56921.41 88888.00 2017-06-09 11:20:34.406 160 11393.34 88.44 56921.41 88888.00 2017-06-09 11:20:34.906 160 11393.46 88.46 56921.42 88888.00 2017-06-09 11:20:35.406 160 11393.46 88.46 56921.42 88888.00 2017-06-09 11:20:35.906 160 11393.46 88.49 56921.41 88888.00 2017-06-09 11:20:36.406 160 11393.52 88.54 56921.42 88888.00 2017-06-09 11:20:36.906 160 11393.55 88.52 56921.43 88888.00 2017-06-09 11:20:37.406 160 11393.52 88.49 56921.48 88888.00 2017-06-09 11:20:37.906 160 11393.50 88.47 56921.43 88888.00 2017-06-09 11:20:38.406 160 11393.53 88.47 56921.47 88888.00 2017-06-09 11:20:38.906 160 11393.48 88.47 56921.48 88888.00 2017-06-09 11:20:39.406 160 11393.49 88.49 56921.48 88888.00 2017-06-09 11:20:39.906 160 11393.56 88.51 56921.47 88888.00 2017-06-09 11:20:40.406 160 11393.60 88.49 56921.52 88888.00 2017-06-09 11:20:40.906 160 11393.54 88.50 56921.52 88888.00 2017-06-09 11:20:41.406 160 11393.55 88.51 56921.51 88888.00 2017-06-09 11:20:41.906 160 11393.60 88.54 56921.49 88888.00 2017-06-09 11:20:42.406 160 11393.57 88.53 56921.48 88888.00 2017-06-09 11:20:42.906 160 11393.57 88.57 56921.48 88888.00 2017-06-09 11:20:43.406 160 11393.60 88.56 56921.48 88888.00 2017-06-09 11:20:43.906 160 11393.59 88.59 56921.46 88888.00 2017-06-09 11:20:44.406 160 11393.61 88.63 56921.52 88888.00 2017-06-09 11:20:44.906 160 11393.62 88.63 56921.58 88888.00 2017-06-09 11:20:45.406 160 11393.60 88.66 56921.61 88888.00 2017-06-09 11:20:45.906 160 11393.60 88.70 56921.68 88888.00 2017-06-09 11:20:46.406 160 11393.61 88.68 56921.71 88888.00 2017-06-09 11:20:46.906 160 11393.61 88.65 56921.69 88888.00 2017-06-09 11:20:47.406 160 11393.62 88.67 56921.69 88888.00 2017-06-09 11:20:47.906 160 11393.69 88.72 56921.73 88888.00 2017-06-09 11:20:48.406 160 11393.68 88.75 56921.77 88888.00 2017-06-09 11:20:48.906 160 11393.64 88.80 56921.78 88888.00 2017-06-09 11:20:49.406 160 11393.64 88.84 56921.79 88888.00 2017-06-09 11:20:49.906 160 11393.67 88.85 56921.79 88888.00 2017-06-09 11:20:50.406 160 11393.67 88.84 56921.83 88888.00 2017-06-09 11:20:50.906 160 11393.70 88.84 56921.84 88888.00 2017-06-09 11:20:51.406 160 11393.75 88.84 56921.86 88888.00 2017-06-09 11:20:51.906 160 11393.67 88.85 56921.84 88888.00 2017-06-09 11:20:52.406 160 11393.66 88.86 56921.81 88888.00 2017-06-09 11:20:52.906 160 11393.68 88.85 56921.86 88888.00 2017-06-09 11:20:53.406 160 11393.67 88.84 56921.86 88888.00 2017-06-09 11:20:53.906 160 11393.69 88.86 56921.87 88888.00 2017-06-09 11:20:54.406 160 11393.77 88.92 56921.85 88888.00 2017-06-09 11:20:54.906 160 11393.75 88.94 56921.86 88888.00 2017-06-09 11:20:55.406 160 11393.73 88.97 56921.85 88888.00 2017-06-09 11:20:55.906 160 11393.76 88.95 56921.84 88888.00 2017-06-09 11:20:56.406 160 11393.77 88.94 56921.85 88888.00 2017-06-09 11:20:56.906 160 11393.73 88.86 56921.87 88888.00 2017-06-09 11:20:57.406 160 11393.71 88.85 56921.84 88888.00 2017-06-09 11:20:57.906 160 11393.78 88.85 56921.83 88888.00 2017-06-09 11:20:58.406 160 11393.74 88.85 56921.80 88888.00 2017-06-09 11:20:58.906 160 11393.73 88.87 56921.80 88888.00 2017-06-09 11:20:59.406 160 11393.82 88.87 56921.85 88888.00 2017-06-09 11:20:59.906 160 11393.84 88.90 56921.83 88888.00 2017-06-09 11:21:00.406 160 11393.80 88.88 56921.83 88888.00 2017-06-09 11:21:00.906 160 11393.87 88.90 56921.79 88888.00 2017-06-09 11:21:01.406 160 11393.89 88.93 56921.80 88888.00 2017-06-09 11:21:01.906 160 11393.83 88.94 56921.81 88888.00 2017-06-09 11:21:02.406 160 11393.87 88.97 56921.83 88888.00 2017-06-09 11:21:02.906 160 11393.87 88.98 56921.83 88888.00 2017-06-09 11:21:03.406 160 11393.87 88.99 56921.83 88888.00 2017-06-09 11:21:03.906 160 11393.84 88.99 56921.79 88888.00 2017-06-09 11:21:04.406 160 11393.84 89.00 56921.87 88888.00 2017-06-09 11:21:04.906 160 11393.78 89.05 56921.90 88888.00 2017-06-09 11:21:05.406 160 11393.82 89.14 56921.92 88888.00 2017-06-09 11:21:05.906 160 11393.90 89.15 56921.92 88888.00 2017-06-09 11:21:06.406 160 11393.87 89.14 56921.94 88888.00 2017-06-09 11:21:06.906 160 11393.82 89.13 56921.94 88888.00 2017-06-09 11:21:07.406 160 11393.90 89.13 56921.94 88888.00 2017-06-09 11:21:07.906 160 11393.92 89.14 56921.94 88888.00 2017-06-09 11:21:08.406 160 11393.84 89.15 56921.93 88888.00 2017-06-09 11:21:08.906 160 11393.84 89.20 56921.90 88888.00 2017-06-09 11:21:09.406 160 11393.87 89.18 56921.84 88888.00 2017-06-09 11:21:09.906 160 11393.88 89.13 56921.80 88888.00 2017-06-09 11:21:10.406 160 11393.90 89.15 56921.87 88888.00 2017-06-09 11:21:10.906 160 11393.95 89.17 56921.87 88888.00 2017-06-09 11:21:11.406 160 11393.94 89.18 56921.86 88888.00 2017-06-09 11:21:11.906 160 11393.92 89.17 56921.81 88888.00 2017-06-09 11:21:12.406 160 11393.98 89.13 56921.78 88888.00 2017-06-09 11:21:12.906 160 11393.92 89.17 56921.79 88888.00 2017-06-09 11:21:13.406 160 11393.97 89.18 56921.83 88888.00 2017-06-09 11:21:13.906 160 11394.02 89.22 56921.88 88888.00 2017-06-09 11:21:14.406 160 11394.01 89.28 56921.94 88888.00 2017-06-09 11:21:14.906 160 11393.97 89.31 56921.93 88888.00 2017-06-09 11:21:15.406 160 11394.03 89.29 56921.90 88888.00 2017-06-09 11:21:15.906 160 11394.03 89.26 56921.86 88888.00 2017-06-09 11:21:16.406 160 11393.97 89.32 56921.88 88888.00 2017-06-09 11:21:16.906 160 11393.95 89.32 56921.93 88888.00 2017-06-09 11:21:17.406 160 11393.98 89.29 56921.94 88888.00 2017-06-09 11:21:17.906 160 11393.95 89.29 56921.99 88888.00 2017-06-09 11:21:18.406 160 11393.91 89.32 56921.99 88888.00 2017-06-09 11:21:18.906 160 11393.97 89.32 56921.97 88888.00 2017-06-09 11:21:19.406 160 11393.97 89.33 56921.92 88888.00 2017-06-09 11:21:19.906 160 11393.90 89.36 56921.96 88888.00 2017-06-09 11:21:20.406 160 11393.90 89.34 56921.93 88888.00 2017-06-09 11:21:20.906 160 11393.94 89.35 56921.93 88888.00 2017-06-09 11:21:21.406 160 11393.92 89.40 56921.96 88888.00 2017-06-09 11:21:21.906 160 11393.95 89.40 56921.97 88888.00 2017-06-09 11:21:22.406 160 11393.97 89.38 56921.92 88888.00 2017-06-09 11:21:22.906 160 11393.90 89.38 56921.94 88888.00 2017-06-09 11:21:23.406 160 11393.95 89.35 56921.92 88888.00 2017-06-09 11:21:23.906 160 11393.94 89.34 56921.91 88888.00 2017-06-09 11:21:24.406 160 11393.91 89.36 56921.90 88888.00 2017-06-09 11:21:24.906 160 11393.97 89.36 56921.91 88888.00 2017-06-09 11:21:25.406 160 11393.98 89.41 56921.92 88888.00 2017-06-09 11:21:25.906 160 11393.96 89.39 56921.99 88888.00 2017-06-09 11:21:26.406 160 11393.96 89.40 56922.00 88888.00 2017-06-09 11:21:26.906 160 11394.01 89.42 56922.03 88888.00 2017-06-09 11:21:27.406 160 11394.01 89.40 56922.04 88888.00 2017-06-09 11:21:27.906 160 11393.94 89.39 56922.05 88888.00 2017-06-09 11:21:28.406 160 11394.01 89.41 56921.99 88888.00 2017-06-09 11:21:28.906 160 11394.04 89.43 56922.01 88888.00 2017-06-09 11:21:29.406 160 11394.00 89.48 56921.99 88888.00 2017-06-09 11:21:29.906 160 11394.04 89.51 56922.04 88888.00 2017-06-09 11:21:30.406 160 11394.05 89.51 56922.07 88888.00 2017-06-09 11:21:30.906 160 11393.98 89.51 56922.05 88888.00 2017-06-09 11:21:31.406 160 11393.97 89.49 56922.05 88888.00 2017-06-09 11:21:31.906 160 11394.04 89.49 56922.05 88888.00 2017-06-09 11:21:32.406 160 11394.02 89.51 56922.05 88888.00 2017-06-09 11:21:32.906 160 11394.00 89.52 56922.09 88888.00 2017-06-09 11:21:33.406 160 11394.03 89.49 56922.04 88888.00 2017-06-09 11:21:33.906 160 11394.03 89.51 56921.97 88888.00 2017-06-09 11:21:34.406 160 11394.00 89.55 56922.00 88888.00 2017-06-09 11:21:34.906 160 11394.03 89.58 56922.03 88888.00 2017-06-09 11:21:35.406 160 11394.03 89.59 56922.05 88888.00 2017-06-09 11:21:35.906 160 11393.96 89.58 56922.04 88888.00 2017-06-09 11:21:36.406 160 11393.97 89.58 56921.99 88888.00 2017-06-09 11:21:36.906 160 11394.00 89.59 56921.99 88888.00 2017-06-09 11:21:37.406 160 11394.00 89.58 56921.98 88888.00 2017-06-09 11:21:37.906 160 11394.01 89.56 56921.97 88888.00 2017-06-09 11:21:38.406 160 11394.03 89.51 56921.93 88888.00 2017-06-09 11:21:38.906 160 11393.98 89.51 56921.94 88888.00 2017-06-09 11:21:39.406 160 11394.00 89.52 56921.94 88888.00 2017-06-09 11:21:39.906 160 11394.00 89.55 56921.88 88888.00 2017-06-09 11:21:40.406 160 11393.96 89.54 56921.91 88888.00 2017-06-09 11:21:40.906 160 11393.94 89.53 56921.94 88888.00 2017-06-09 11:21:41.406 160 11394.00 89.51 56921.91 88888.00 2017-06-09 11:21:41.906 160 11393.96 89.52 56921.84 88888.00 2017-06-09 11:21:42.406 160 11393.90 89.56 56921.81 88888.00 2017-06-09 11:21:42.906 160 11393.98 89.61 56921.84 88888.00 2017-06-09 11:21:43.406 160 11393.94 89.58 56921.90 88888.00 2017-06-09 11:21:43.906 160 11393.95 89.59 56921.86 88888.00 2017-06-09 11:21:44.406 160 11394.01 89.61 56921.85 88888.00 2017-06-09 11:21:44.906 160 11394.00 89.62 56921.84 88888.00 2017-06-09 11:21:45.406 160 11393.95 89.62 56921.83 88888.00 2017-06-09 11:21:45.906 160 11393.97 89.62 56921.81 88888.00 2017-06-09 11:21:46.406 160 11394.01 89.65 56921.83 88888.00 2017-06-09 11:21:46.906 160 11393.96 89.67 56921.84 88888.00 2017-06-09 11:21:47.406 160 11394.02 89.73 56921.85 88888.00 2017-06-09 11:21:47.906 160 11394.03 89.74 56921.90 88888.00 2017-06-09 11:21:48.406 160 11393.98 89.70 56921.88 88888.00 2017-06-09 11:21:48.906 160 11393.96 89.70 56921.90 88888.00 2017-06-09 11:21:49.406 160 11394.03 89.68 56921.91 88888.00 2017-06-09 11:21:49.906 160 11394.04 89.67 56921.90 88888.00 2017-06-09 11:21:50.406 160 11394.03 89.66 56921.86 88888.00 2017-06-09 11:21:50.906 160 11394.03 89.65 56921.85 88888.00 2017-06-09 11:21:51.406 160 11394.03 89.63 56921.81 88888.00 2017-06-09 11:21:51.906 160 11394.02 89.62 56921.81 88888.00 2017-06-09 11:21:52.406 160 11394.00 89.67 56921.79 88888.00 2017-06-09 11:21:52.906 160 11394.00 89.69 56921.74 88888.00 2017-06-09 11:21:53.406 160 11393.96 89.62 56921.73 88888.00 2017-06-09 11:21:53.906 160 11393.97 89.62 56921.73 88888.00 2017-06-09 11:21:54.406 160 11394.01 89.61 56921.72 88888.00 2017-06-09 11:21:54.906 160 11393.97 89.59 56921.72 88888.00 2017-06-09 11:21:55.406 160 11393.94 89.59 56921.73 88888.00 2017-06-09 11:21:55.906 160 11393.95 89.58 56921.66 88888.00 2017-06-09 11:21:56.406 160 11393.95 89.53 56921.60 88888.00 2017-06-09 11:21:56.906 160 11393.92 89.52 56921.59 88888.00 2017-06-09 11:21:57.407 160 11393.97 89.55 56921.62 88888.00 2017-06-09 11:21:57.907 160 11393.98 89.52 56921.62 88888.00 2017-06-09 11:21:58.407 160 11393.91 89.53 56921.59 88888.00 2017-06-09 11:21:58.907 160 11393.92 89.55 56921.52 88888.00 2017-06-09 11:21:59.407 160 11393.97 89.55 56921.54 88888.00 2017-06-09 11:21:59.907 160 11393.94 89.55 56921.51 88888.00 2017-06-09 11:22:00.407 160 11393.97 89.55 56921.47 88888.00 2017-06-09 11:22:00.907 160 11393.98 89.55 56921.47 88888.00 2017-06-09 11:22:01.407 160 11393.94 89.55 56921.54 88888.00 2017-06-09 11:22:01.907 160 11393.94 89.55 56921.59 88888.00 2017-06-09 11:22:02.407 160 11393.95 89.56 56921.59 88888.00 2017-06-09 11:22:02.907 160 11393.96 89.54 56921.58 88888.00 2017-06-09 11:22:03.407 160 11393.92 89.53 56921.53 88888.00 2017-06-09 11:22:03.907 160 11393.97 89.54 56921.56 88888.00 2017-06-09 11:22:04.407 160 11393.94 89.55 56921.60 88888.00 2017-06-09 11:22:04.907 160 11393.94 89.59 56921.62 88888.00 2017-06-09 11:22:05.407 160 11393.94 89.60 56921.65 88888.00 2017-06-09 11:22:05.907 160 11393.95 89.61 56921.61 88888.00 2017-06-09 11:22:06.407 160 11393.91 89.60 56921.61 88888.00 2017-06-09 11:22:06.907 160 11393.89 89.59 56921.55 88888.00 2017-06-09 11:22:07.407 160 11393.94 89.59 56921.55 88888.00 2017-06-09 11:22:07.907 160 11393.87 89.55 56921.55 88888.00 2017-06-09 11:22:08.407 160 11393.89 89.52 56921.56 88888.00 2017-06-09 11:22:08.907 160 11393.97 89.52 56921.64 88888.00 2017-06-09 11:22:09.407 160 11393.94 89.51 56921.64 88888.00 2017-06-09 11:22:09.907 160 11393.91 89.49 56921.58 88888.00 2017-06-09 11:22:10.407 160 11393.96 89.49 56921.59 88888.00 2017-06-09 11:22:10.907 160 11393.91 89.53 56921.61 88888.00 2017-06-09 11:22:11.407 160 11393.90 89.54 56921.59 88888.00 2017-06-09 11:22:11.907 160 11393.92 89.54 56921.54 88888.00 2017-06-09 11:22:12.407 160 11393.88 89.52 56921.56 88888.00 2017-06-09 11:22:12.907 160 11393.87 89.56 56921.59 88888.00 2017-06-09 11:22:13.407 160 11393.91 89.56 56921.60 88888.00 2017-06-09 11:22:13.907 160 11393.94 89.54 56921.55 88888.00 2017-06-09 11:22:14.407 160 11393.87 89.54 56921.53 88888.00 2017-06-09 11:22:14.907 160 11393.84 89.55 56921.59 88888.00 2017-06-09 11:22:15.407 160 11393.92 89.48 56921.64 88888.00 2017-06-09 11:22:15.907 160 11393.88 89.47 56921.60 88888.00 2017-06-09 11:22:16.407 160 11393.84 89.51 56921.58 88888.00 2017-06-09 11:22:16.907 160 11393.91 89.51 56921.58 88888.00 2017-06-09 11:22:17.407 160 11393.88 89.51 56921.58 88888.00 2017-06-09 11:22:17.907 160 11393.83 89.54 56921.60 88888.00 2017-06-09 11:22:18.407 160 11393.91 89.54 56921.64 88888.00 2017-06-09 11:22:18.907 160 11393.87 89.54 56921.65 88888.00 2017-06-09 11:22:19.407 160 11393.78 89.54 56921.69 88888.00 2017-06-09 11:22:19.907 160 11393.80 89.53 56921.73 88888.00 2017-06-09 11:22:20.407 160 11393.85 89.53 56921.74 88888.00 2017-06-09 11:22:20.907 160 11393.84 89.53 56921.75 88888.00 2017-06-09 11:22:21.407 160 11393.82 89.54 56921.75 88888.00 2017-06-09 11:22:21.907 160 11393.83 89.52 56921.75 88888.00 2017-06-09 11:22:22.407 160 11393.85 89.49 56921.74 88888.00 2017-06-09 11:22:22.907 160 11393.82 89.52 56921.73 88888.00 2017-06-09 11:22:23.407 160 11393.83 89.53 56921.73 88888.00 2017-06-09 11:22:23.907 160 11393.82 89.52 56921.75 88888.00 2017-06-09 11:22:24.407 160 11393.84 89.52 56921.79 88888.00 2017-06-09 11:22:24.907 160 11393.90 89.52 56921.79 88888.00 2017-06-09 11:22:25.407 160 11393.88 89.47 56921.78 88888.00 2017-06-09 11:22:25.907 160 11393.84 89.48 56921.78 88888.00 2017-06-09 11:22:26.407 160 11393.84 89.48 56921.79 88888.00 2017-06-09 11:22:26.907 160 11393.87 89.48 56921.78 88888.00 2017-06-09 11:22:27.407 160 11393.82 89.49 56921.75 88888.00 2017-06-09 11:22:27.907 160 11393.81 89.46 56921.75 88888.00 2017-06-09 11:22:28.407 160 11393.87 89.39 56921.75 88888.00 2017-06-09 11:22:28.907 160 11393.82 89.40 56921.73 88888.00 2017-06-09 11:22:29.407 160 11393.82 89.40 56921.72 88888.00 2017-06-09 11:22:29.907 160 11393.84 89.38 56921.71 88888.00 2017-06-09 11:22:30.407 160 11393.82 89.36 56921.71 88888.00 2017-06-09 11:22:30.907 160 11393.76 89.38 56921.75 88888.00 2017-06-09 11:22:31.407 160 11393.78 89.38 56921.66 88888.00 2017-06-09 11:22:31.907 160 11393.75 89.33 56921.68 88888.00 2017-06-09 11:22:32.407 160 11393.73 89.32 56921.74 88888.00 2017-06-09 11:22:32.907 160 11393.73 89.34 56921.78 88888.00 2017-06-09 11:22:33.407 160 11393.76 89.34 56921.74 88888.00 2017-06-09 11:22:33.907 160 11393.74 89.32 56921.73 88888.00 2017-06-09 11:22:34.407 160 11393.75 89.34 56921.71 88888.00 2017-06-09 11:22:34.907 160 11393.78 89.34 56921.72 88888.00 2017-06-09 11:22:35.407 160 11393.71 89.32 56921.72 88888.00 2017-06-09 11:22:35.907 160 11393.78 89.28 56921.68 88888.00 2017-06-09 11:22:36.407 160 11393.87 89.27 56921.71 88888.00 2017-06-09 11:22:36.907 160 11393.80 89.28 56921.69 88888.00 2017-06-09 11:22:37.407 160 11393.80 89.31 56921.68 88888.00 2017-06-09 11:22:37.907 160 11393.81 89.31 56921.68 88888.00 2017-06-09 11:22:38.407 160 11393.76 89.28 56921.71 88888.00 2017-06-09 11:22:38.907 160 11393.74 89.27 56921.68 88888.00 2017-06-09 11:22:39.407 160 11393.80 89.25 56921.68 88888.00 2017-06-09 11:22:39.907 160 11393.76 89.19 56921.61 88888.00 2017-06-09 11:22:40.407 160 11393.74 89.21 56921.65 88888.00 2017-06-09 11:22:40.907 160 11393.82 89.22 56921.68 88888.00 2017-06-09 11:22:41.407 160 11393.83 89.18 56921.67 88888.00 2017-06-09 11:22:41.907 160 11393.77 89.14 56921.67 88888.00 2017-06-09 11:22:42.407 160 11393.76 89.14 56921.66 88888.00 2017-06-09 11:22:42.907 160 11393.76 89.14 56921.67 88888.00 2017-06-09 11:22:43.407 160 11393.70 89.14 56921.69 88888.00 2017-06-09 11:22:43.907 160 11393.71 89.14 56921.72 88888.00 2017-06-09 11:22:44.407 160 11393.76 89.11 56921.71 88888.00 2017-06-09 11:22:44.907 160 11393.75 89.09 56921.71 88888.00 2017-06-09 11:22:45.407 160 11393.74 89.09 56921.68 88888.00 2017-06-09 11:22:45.907 160 11393.73 89.09 56921.67 88888.00 2017-06-09 11:22:46.407 160 11393.69 89.09 56921.67 88888.00 2017-06-09 11:22:46.907 160 11393.69 89.12 56921.67 88888.00 2017-06-09 11:22:47.407 160 11393.75 89.12 56921.71 88888.00 2017-06-09 11:22:47.907 160 11393.77 89.08 56921.73 88888.00 2017-06-09 11:22:48.407 160 11393.75 89.08 56921.73 88888.00 2017-06-09 11:22:48.907 160 11393.77 89.07 56921.72 88888.00 2017-06-09 11:22:49.407 160 11393.78 89.06 56921.72 88888.00 2017-06-09 11:22:49.907 160 11393.74 89.07 56921.71 88888.00 2017-06-09 11:22:50.407 160 11393.77 89.08 56921.71 88888.00 2017-06-09 11:22:50.907 160 11393.82 89.09 56921.68 88888.00 2017-06-09 11:22:51.407 160 11393.81 89.08 56921.66 88888.00 2017-06-09 11:22:51.907 160 11393.83 89.09 56921.67 88888.00 2017-06-09 11:22:52.407 160 11393.82 89.08 56921.66 88888.00 2017-06-09 11:22:52.907 160 11393.80 89.07 56921.69 88888.00 2017-06-09 11:22:53.407 160 11393.77 89.07 56921.69 88888.00 2017-06-09 11:22:53.907 160 11393.82 89.04 56921.68 88888.00 2017-06-09 11:22:54.407 160 11393.82 89.05 56921.71 88888.00 2017-06-09 11:22:54.907 160 11393.80 89.05 56921.73 88888.00 2017-06-09 11:22:55.407 160 11393.80 89.05 56921.73 88888.00 2017-06-09 11:22:55.907 160 11393.80 89.06 56921.74 88888.00 2017-06-09 11:22:56.407 160 11393.76 89.02 56921.74 88888.00 2017-06-09 11:22:56.907 160 11393.77 89.07 56921.77 88888.00 2017-06-09 11:22:57.407 160 11393.77 89.09 56921.79 88888.00 2017-06-09 11:22:57.907 160 11393.82 89.05 56921.77 88888.00 2017-06-09 11:22:58.407 160 11393.84 89.02 56921.77 88888.00 2017-06-09 11:22:58.907 160 11393.89 89.04 56921.74 88888.00 2017-06-09 11:22:59.407 160 11393.80 89.00 56921.77 88888.00 2017-06-09 11:22:59.907 160 11393.75 89.07 56921.75 88888.00 2017-06-09 11:23:00.407 160 11393.82 89.08 56921.73 88888.00 2017-06-09 11:23:00.907 160 11393.80 89.01 56921.79 88888.00 2017-06-09 11:23:01.407 160 11393.80 89.01 56921.77 88888.00 2017-06-09 11:23:01.907 160 11393.83 89.01 56921.75 88888.00 2017-06-09 11:23:02.407 160 11393.87 89.02 56921.74 88888.00 2017-06-09 11:23:02.907 160 11393.78 89.04 56921.73 88888.00 2017-06-09 11:23:03.407 160 11393.77 89.00 56921.74 88888.00 2017-06-09 11:23:03.907 160 11393.82 88.99 56921.73 88888.00 2017-06-09 11:23:04.407 160 11393.83 89.05 56921.72 88888.00 2017-06-09 11:23:04.907 160 11393.80 89.04 56921.74 88888.00 2017-06-09 11:23:05.407 160 11393.82 89.02 56921.81 88888.00 2017-06-09 11:23:05.907 160 11393.76 88.99 56921.86 88888.00 2017-06-09 11:23:06.407 160 11393.77 89.02 56921.88 88888.00 2017-06-09 11:23:06.907 160 11393.83 89.06 56921.92 88888.00 2017-06-09 11:23:07.407 160 11393.80 89.04 56921.90 88888.00 2017-06-09 11:23:07.907 160 11393.75 89.00 56921.90 88888.00 2017-06-09 11:23:08.407 160 11393.80 89.00 56921.92 88888.00 2017-06-09 11:23:08.907 160 11393.82 88.98 56921.93 88888.00 2017-06-09 11:23:09.407 160 11393.82 89.01 56921.97 88888.00 2017-06-09 11:23:09.907 160 11393.88 88.97 56921.97 88888.00 2017-06-09 11:23:10.407 160 11393.84 89.01 56921.94 88888.00 2017-06-09 11:23:10.907 160 11393.83 89.07 56921.96 88888.00 2017-06-09 11:23:11.407 160 11393.87 89.05 56921.97 88888.00 2017-06-09 11:23:11.907 160 11393.88 89.00 56921.94 88888.00 2017-06-09 11:23:12.407 160 11393.85 88.97 56921.96 88888.00 2017-06-09 11:23:12.907 160 11393.87 89.00 56921.98 88888.00 2017-06-09 11:23:13.407 160 11393.90 89.00 56922.03 88888.00 2017-06-09 11:23:13.907 160 11393.88 89.00 56922.01 88888.00 2017-06-09 11:23:14.407 160 11393.90 89.04 56922.03 88888.00 2017-06-09 11:23:14.907 160 11393.95 89.02 56922.05 88888.00 2017-06-09 11:23:15.407 160 11393.95 89.00 56922.09 88888.00 2017-06-09 11:23:15.907 160 11393.88 89.02 56922.09 88888.00 2017-06-09 11:23:16.407 160 11393.90 89.01 56922.05 88888.00 2017-06-09 11:23:16.907 160 11393.92 88.99 56922.07 88888.00 2017-06-09 11:23:17.407 160 11393.87 88.98 56922.12 88888.00 2017-06-09 11:23:17.907 160 11393.87 89.02 56922.09 88888.00 2017-06-09 11:23:18.407 160 11393.92 89.00 56922.06 88888.00 2017-06-09 11:23:18.907 160 11393.85 88.97 56922.09 88888.00 2017-06-09 11:23:19.407 160 11393.85 88.97 56922.10 88888.00 2017-06-09 11:23:19.907 160 11393.85 88.98 56922.10 88888.00 2017-06-09 11:23:20.407 160 11393.81 88.99 56922.06 88888.00 2017-06-09 11:23:20.907 160 11393.81 89.01 56922.07 88888.00 2017-06-09 11:23:21.407 160 11393.85 88.97 56922.10 88888.00 2017-06-09 11:23:21.907 160 11393.87 88.94 56922.07 88888.00 2017-06-09 11:23:22.407 160 11393.80 88.93 56922.09 88888.00 2017-06-09 11:23:22.907 160 11393.83 88.94 56922.12 88888.00 2017-06-09 11:23:23.407 160 11393.83 88.94 56922.13 88888.00 2017-06-09 11:23:23.907 160 11393.87 88.95 56922.10 88888.00 2017-06-09 11:23:24.407 160 11393.91 88.98 56922.17 88888.00 2017-06-09 11:23:24.907 160 11393.94 88.97 56922.17 88888.00 2017-06-09 11:23:25.407 160 11393.89 88.93 56922.18 88888.00 2017-06-09 11:23:25.907 160 11393.85 88.98 56922.19 88888.00 2017-06-09 11:23:26.407 160 11393.88 89.00 56922.23 88888.00 2017-06-09 11:23:26.907 160 11393.84 89.04 56922.28 88888.00 2017-06-09 11:23:27.407 160 11393.87 89.02 56922.30 88888.00 2017-06-09 11:23:27.907 160 11393.91 89.01 56922.35 88888.00 2017-06-09 11:23:28.407 160 11393.85 88.98 56922.35 88888.00 2017-06-09 11:23:28.907 160 11393.83 88.99 56922.30 88888.00 2017-06-09 11:23:29.407 160 11393.91 89.00 56922.32 88888.00 2017-06-09 11:23:29.907 160 11393.85 89.00 56922.35 88888.00 2017-06-09 11:23:30.407 160 11393.78 88.95 56922.29 88888.00 2017-06-09 11:23:30.907 160 11393.84 88.95 56922.28 88888.00 2017-06-09 11:23:31.407 160 11393.90 89.00 56922.25 88888.00 2017-06-09 11:23:31.907 160 11393.87 89.01 56922.20 88888.00 2017-06-09 11:23:32.407 160 11393.88 89.02 56922.22 88888.00 2017-06-09 11:23:32.907 160 11393.89 89.05 56922.29 88888.00 2017-06-09 11:23:33.407 160 11393.85 89.02 56922.28 88888.00 2017-06-09 11:23:33.907 160 11393.83 88.94 56922.26 88888.00 2017-06-09 11:23:34.407 160 11393.89 88.93 56922.22 88888.00 2017-06-09 11:23:34.907 160 11393.91 88.90 56922.22 88888.00 2017-06-09 11:23:35.407 160 11393.89 88.86 56922.22 88888.00 2017-06-09 11:23:35.907 160 11393.94 88.88 56922.23 88888.00 2017-06-09 11:23:36.407 160 11393.96 88.92 56922.22 88888.00 2017-06-09 11:23:36.907 160 11393.88 88.98 56922.23 88888.00 2017-06-09 11:23:37.407 160 11393.92 88.97 56922.18 88888.00 2017-06-09 11:23:37.907 160 11393.92 88.93 56922.17 88888.00 2017-06-09 11:23:38.407 160 11393.90 88.92 56922.14 88888.00 2017-06-09 11:23:38.907 160 11393.95 88.90 56922.17 88888.00 2017-06-09 11:23:39.407 160 11393.95 88.85 56922.14 88888.00 2017-06-09 11:23:39.907 160 11393.91 88.86 56922.06 88888.00 2017-06-09 11:23:40.407 160 11393.94 88.88 56922.07 88888.00 2017-06-09 11:23:40.907 160 11393.91 88.90 56922.07 88888.00 2017-06-09 11:23:41.407 160 11393.88 88.88 56922.05 88888.00 2017-06-09 11:23:41.907 160 11393.88 88.90 56922.05 88888.00 2017-06-09 11:23:42.407 160 11393.95 88.87 56922.09 88888.00 2017-06-09 11:23:42.907 160 11393.91 88.85 56922.07 88888.00 2017-06-09 11:23:43.407 160 11393.87 88.83 56922.06 88888.00 2017-06-09 11:23:43.907 160 11393.89 88.83 56922.07 88888.00 2017-06-09 11:23:44.407 160 11393.91 88.79 56922.09 88888.00 2017-06-09 11:23:44.907 160 11393.88 88.81 56922.09 88888.00 2017-06-09 11:23:45.407 160 11393.91 88.80 56922.06 88888.00 2017-06-09 11:23:45.907 160 11393.94 88.80 56922.09 88888.00 2017-06-09 11:23:46.407 160 11393.90 88.83 56922.12 88888.00 2017-06-09 11:23:46.907 160 11393.90 88.81 56922.10 88888.00 2017-06-09 11:23:47.407 160 11393.96 88.81 56922.07 88888.00 2017-06-09 11:23:47.907 160 11393.96 88.83 56922.05 88888.00 2017-06-09 11:23:48.407 160 11393.95 88.84 56922.04 88888.00 2017-06-09 11:23:48.907 160 11394.00 88.80 56922.01 88888.00 2017-06-09 11:23:49.407 160 11393.95 88.74 56921.97 88888.00 2017-06-09 11:23:49.907 160 11393.91 88.74 56921.99 88888.00 2017-06-09 11:23:50.407 160 11393.97 88.74 56922.04 88888.00 2017-06-09 11:23:50.907 160 11393.92 88.74 56922.01 88888.00 2017-06-09 11:23:51.407 160 11393.92 88.73 56922.00 88888.00 2017-06-09 11:23:51.907 160 11394.00 88.73 56922.01 88888.00 2017-06-09 11:23:52.407 160 11394.02 88.72 56922.04 88888.00 2017-06-09 11:23:52.907 160 11394.00 88.75 56922.03 88888.00 2017-06-09 11:23:53.407 160 11394.04 88.74 56922.01 88888.00 2017-06-09 11:23:53.907 160 11394.07 88.72 56922.01 88888.00 2017-06-09 11:23:54.407 160 11394.02 88.70 56922.01 88888.00 2017-06-09 11:23:54.907 160 11393.98 88.70 56921.99 88888.00 2017-06-09 11:23:55.407 160 11394.03 88.70 56921.97 88888.00 2017-06-09 11:23:55.907 160 11394.03 88.66 56921.98 88888.00 2017-06-09 11:23:56.407 160 11394.03 88.65 56921.99 88888.00 2017-06-09 11:23:56.907 160 11394.10 88.65 56922.00 88888.00 2017-06-09 11:23:57.407 160 11394.07 88.65 56922.01 88888.00 2017-06-09 11:23:57.907 160 11394.04 88.66 56922.10 88888.00 2017-06-09 11:23:58.407 160 11394.09 88.66 56922.10 88888.00 2017-06-09 11:23:58.907 160 11394.05 88.71 56922.13 88888.00 2017-06-09 11:23:59.407 160 11394.05 88.74 56922.12 88888.00 2017-06-09 11:23:59.907 160 11394.07 88.70 56922.11 88888.00 2017-06-09 11:24:00.407 160 11394.15 88.65 56922.17 88888.00 2017-06-09 11:24:00.907 160 11394.12 88.70 56922.09 88888.00 2017-06-09 11:24:01.407 160 11394.08 88.73 56922.05 88888.00 2017-06-09 11:24:01.907 160 11394.10 88.72 56922.05 88888.00 2017-06-09 11:24:02.407 160 11394.09 88.65 56922.04 88888.00 2017-06-09 11:24:02.907 160 11394.05 88.61 56922.12 88888.00 2017-06-09 11:24:03.407 160 11394.11 88.61 56922.11 88888.00 2017-06-09 11:24:03.907 160 11394.12 88.58 56922.14 88888.00 2017-06-09 11:24:04.407 160 11394.04 88.61 56922.09 88888.00 2017-06-09 11:24:04.907 160 11394.07 88.65 56922.04 88888.00 2017-06-09 11:24:05.407 160 11394.08 88.63 56922.09 88888.00 2017-06-09 11:24:05.907 160 11394.03 88.67 56922.09 88888.00 2017-06-09 11:24:06.407 160 11394.04 88.70 56922.06 88888.00 2017-06-09 11:24:06.907 160 11394.14 88.68 56922.04 88888.00 2017-06-09 11:24:07.408 160 11394.08 88.63 56922.06 88888.00 2017-06-09 11:24:07.908 160 11394.08 88.58 56922.04 88888.00 2017-06-09 11:24:08.408 160 11394.12 88.58 56922.01 88888.00 2017-06-09 11:24:08.908 160 11394.08 88.59 56922.03 88888.00 2017-06-09 11:24:09.408 160 11394.07 88.61 56922.04 88888.00 2017-06-09 11:24:09.908 160 11394.10 88.64 56922.05 88888.00 2017-06-09 11:24:10.408 160 11394.04 88.61 56922.05 88888.00 2017-06-09 11:24:10.908 160 11393.97 88.57 56922.04 88888.00 2017-06-09 11:24:11.408 160 11394.03 88.56 56922.05 88888.00 2017-06-09 11:24:11.908 160 11394.11 88.57 56922.05 88888.00 2017-06-09 11:24:12.408 160 11394.03 88.54 56922.00 88888.00 2017-06-09 11:24:12.908 160 11394.04 88.58 56921.98 88888.00 2017-06-09 11:24:13.408 160 11394.08 88.58 56922.00 88888.00 2017-06-09 11:24:13.908 160 11394.07 88.60 56922.00 88888.00 2017-06-09 11:24:14.408 160 11394.08 88.60 56921.97 88888.00 2017-06-09 11:24:14.908 160 11394.11 88.56 56921.94 88888.00 2017-06-09 11:24:15.408 160 11394.12 88.56 56921.93 88888.00 2017-06-09 11:24:15.908 160 11394.10 88.61 56921.96 88888.00 2017-06-09 11:24:16.408 160 11394.16 88.58 56921.96 88888.00 2017-06-09 11:24:16.908 160 11394.14 88.54 56921.99 88888.00 2017-06-09 11:24:17.408 160 11394.10 88.53 56921.96 88888.00 2017-06-09 11:24:17.908 160 11394.12 88.53 56921.96 88888.00 2017-06-09 11:24:18.408 160 11394.14 88.54 56921.99 88888.00 2017-06-09 11:24:18.908 160 11394.09 88.56 56922.00 88888.00 2017-06-09 11:24:19.408 160 11394.14 88.53 56922.01 88888.00 2017-06-09 11:24:19.908 160 11394.16 88.53 56921.99 88888.00 2017-06-09 11:24:20.408 160 11394.14 88.53 56921.99 88888.00 2017-06-09 11:24:20.908 160 11394.10 88.53 56921.99 88888.00 2017-06-09 11:24:21.408 160 11394.12 88.53 56922.03 88888.00 2017-06-09 11:24:21.908 160 11394.15 88.56 56922.00 88888.00 2017-06-09 11:24:22.408 160 11394.16 88.57 56921.99 88888.00 2017-06-09 11:24:22.908 160 11394.22 88.63 56921.99 88888.00 2017-06-09 11:24:23.408 160 11394.18 88.63 56921.94 88888.00 2017-06-09 11:24:23.908 160 11394.14 88.56 56921.96 88888.00 2017-06-09 11:24:24.408 160 11394.23 88.51 56921.98 88888.00 2017-06-09 11:24:24.908 160 11394.25 88.50 56921.98 88888.00 2017-06-09 11:24:25.408 160 11394.25 88.50 56921.98 88888.00 2017-06-09 11:24:25.908 160 11394.26 88.51 56921.99 88888.00 2017-06-09 11:24:26.408 160 11394.25 88.51 56921.97 88888.00 2017-06-09 11:24:26.908 160 11394.23 88.50 56921.99 88888.00 2017-06-09 11:24:27.408 160 11394.23 88.51 56922.03 88888.00 2017-06-09 11:24:27.908 160 11394.24 88.46 56921.96 88888.00 2017-06-09 11:24:28.408 160 11394.19 88.46 56921.90 88888.00 2017-06-09 11:24:28.908 160 11394.19 88.47 56921.85 88888.00 2017-06-09 11:24:29.408 160 11394.25 88.45 56921.90 88888.00 2017-06-09 11:24:29.908 160 11394.24 88.43 56921.92 88888.00 2017-06-09 11:24:30.408 160 11394.19 88.40 56921.92 88888.00 2017-06-09 11:24:30.908 160 11394.24 88.40 56921.92 88888.00 2017-06-09 11:24:31.408 160 11394.25 88.40 56921.88 88888.00 2017-06-09 11:24:31.908 160 11394.23 88.38 56921.85 88888.00 2017-06-09 11:24:32.408 160 11394.31 88.39 56921.83 88888.00 2017-06-09 11:24:32.908 160 11394.29 88.44 56921.91 88888.00 2017-06-09 11:24:33.408 160 11394.28 88.47 56921.96 88888.00 2017-06-09 11:24:33.908 160 11394.29 88.50 56921.91 88888.00 2017-06-09 11:24:34.408 160 11394.31 88.49 56921.90 88888.00 2017-06-09 11:24:34.908 160 11394.30 88.49 56921.87 88888.00 2017-06-09 11:24:35.408 160 11394.22 88.56 56921.90 88888.00 2017-06-09 11:24:35.908 160 11394.26 88.51 56921.92 88888.00 2017-06-09 11:24:36.408 160 11394.24 88.46 56921.88 88888.00 2017-06-09 11:24:36.908 160 11394.28 88.47 56921.85 88888.00 2017-06-09 11:24:37.408 160 11394.32 88.46 56921.84 88888.00 2017-06-09 11:24:37.908 160 11394.30 88.41 56921.83 88888.00 2017-06-09 11:24:38.408 160 11394.29 88.43 56921.81 88888.00 2017-06-09 11:24:38.908 160 11394.33 88.44 56921.80 88888.00 2017-06-09 11:24:39.408 160 11394.37 88.41 56921.78 88888.00 2017-06-09 11:24:39.908 160 11394.25 88.39 56921.80 88888.00 2017-06-09 11:24:40.408 160 11394.28 88.46 56921.77 88888.00 2017-06-09 11:24:40.908 160 11394.31 88.43 56921.74 88888.00 2017-06-09 11:24:41.408 160 11394.25 88.37 56921.74 88888.00 2017-06-09 11:24:41.908 160 11394.28 88.37 56921.78 88888.00 2017-06-09 11:24:42.408 160 11394.36 88.39 56921.81 88888.00 2017-06-09 11:24:42.908 160 11394.39 88.40 56921.85 88888.00 2017-06-09 11:24:43.408 160 11394.40 88.41 56921.84 88888.00 2017-06-09 11:24:43.908 160 11394.46 88.38 56921.84 88888.00 2017-06-09 11:24:44.408 160 11394.42 88.37 56921.80 88888.00 2017-06-09 11:24:44.908 160 11394.35 88.38 56921.78 88888.00 2017-06-09 11:24:45.408 160 11394.38 88.34 56921.78 88888.00 2017-06-09 11:24:45.908 160 11394.42 88.33 56921.78 88888.00 2017-06-09 11:24:46.408 160 11394.37 88.37 56921.80 88888.00 2017-06-09 11:24:46.908 160 11394.42 88.43 56921.78 88888.00 2017-06-09 11:24:47.408 160 11394.39 88.44 56921.79 88888.00 2017-06-09 11:24:47.908 160 11394.35 88.43 56921.80 88888.00 2017-06-09 11:24:48.408 160 11394.36 88.44 56921.78 88888.00 2017-06-09 11:24:48.908 160 11394.38 88.41 56921.77 88888.00 2017-06-09 11:24:49.408 160 11394.36 88.37 56921.74 88888.00 2017-06-09 11:24:49.908 160 11394.33 88.37 56921.77 88888.00 2017-06-09 11:24:50.408 160 11394.38 88.38 56921.80 88888.00 2017-06-09 11:24:50.908 160 11394.31 88.38 56921.81 88888.00 2017-06-09 11:24:51.408 160 11394.36 88.36 56921.81 88888.00 2017-06-09 11:24:51.908 160 11394.39 88.39 56921.85 88888.00 2017-06-09 11:24:52.408 160 11394.42 88.43 56921.84 88888.00 2017-06-09 11:24:52.908 160 11394.40 88.43 56921.84 88888.00 2017-06-09 11:24:53.408 160 11394.39 88.43 56921.81 88888.00 2017-06-09 11:24:53.908 160 11394.42 88.39 56921.75 88888.00 2017-06-09 11:24:54.408 160 11394.37 88.38 56921.68 88888.00 2017-06-09 11:24:54.908 160 11394.36 88.41 56921.72 88888.00 2017-06-09 11:24:55.408 160 11394.40 88.41 56921.73 88888.00 2017-06-09 11:24:55.908 160 11394.43 88.40 56921.74 88888.00 2017-06-09 11:24:56.408 160 11394.50 88.41 56921.73 88888.00 2017-06-09 11:24:56.908 160 11394.51 88.43 56921.74 88888.00 2017-06-09 11:24:57.408 160 11394.45 88.43 56921.74 88888.00 2017-06-09 11:24:57.908 160 11394.42 88.43 56921.72 88888.00 2017-06-09 11:24:58.408 160 11394.50 88.37 56921.71 88888.00 2017-06-09 11:24:58.908 160 11394.42 88.37 56921.77 88888.00 2017-06-09 11:24:59.408 160 11394.38 88.39 56921.79 88888.00 2017-06-09 11:24:59.908 160 11394.46 88.37 56921.79 88888.00 2017-06-09 11:25:00.408 160 11394.46 88.37 56921.75 88888.00 2017-06-09 11:25:00.908 160 11394.44 88.40 56921.77 88888.00 2017-06-09 11:25:01.408 160 11394.40 88.40 56921.73 88888.00 2017-06-09 11:25:01.908 160 11394.43 88.37 56921.77 88888.00 2017-06-09 11:25:02.408 160 11394.37 88.32 56921.85 88888.00 2017-06-09 11:25:02.908 160 11394.35 88.33 56921.92 88888.00 2017-06-09 11:25:03.408 160 11394.44 88.36 56921.92 88888.00 2017-06-09 11:25:03.908 160 11394.40 88.37 56921.92 88888.00 2017-06-09 11:25:04.408 160 11394.37 88.39 56921.92 88888.00 2017-06-09 11:25:04.908 160 11394.42 88.41 56921.96 88888.00 2017-06-09 11:25:05.408 160 11394.42 88.41 56921.98 88888.00 2017-06-09 11:25:05.908 160 11394.40 88.41 56921.99 88888.00 2017-06-09 11:25:06.408 160 11394.42 88.43 56921.99 88888.00 2017-06-09 11:25:06.908 160 11394.40 88.44 56922.03 88888.00 2017-06-09 11:25:07.408 160 11394.40 88.40 56922.01 88888.00 2017-06-09 11:25:07.908 160 11394.45 88.43 56922.00 88888.00 2017-06-09 11:25:08.408 160 11394.53 88.39 56921.97 88888.00 2017-06-09 11:25:08.908 160 11394.47 88.39 56922.03 88888.00 2017-06-09 11:25:09.408 160 11394.46 88.38 56922.04 88888.00 2017-06-09 11:25:09.908 160 11394.47 88.37 56922.05 88888.00 2017-06-09 11:25:10.408 160 11394.40 88.32 56922.05 88888.00 2017-06-09 11:25:10.908 160 11394.43 88.34 56922.04 88888.00 2017-06-09 11:25:11.408 160 11394.50 88.32 56922.05 88888.00 2017-06-09 11:25:11.908 160 11394.47 88.33 56922.04 88888.00 2017-06-09 11:25:12.408 160 11394.44 88.32 56922.03 88888.00 2017-06-09 11:25:12.908 160 11394.50 88.32 56922.03 88888.00 2017-06-09 11:25:13.408 160 11394.49 88.33 56922.05 88888.00 2017-06-09 11:25:13.908 160 11394.46 88.36 56922.05 88888.00 2017-06-09 11:25:14.408 160 11394.50 88.38 56922.04 88888.00 2017-06-09 11:25:14.908 160 11394.49 88.38 56922.01 88888.00 2017-06-09 11:25:15.408 160 11394.43 88.40 56922.00 88888.00 2017-06-09 11:25:15.908 160 11394.46 88.37 56922.03 88888.00 2017-06-09 11:25:16.408 160 11394.53 88.33 56922.01 88888.00 2017-06-09 11:25:16.908 160 11394.52 88.29 56922.00 88888.00 2017-06-09 11:25:17.408 160 11394.56 88.30 56921.98 88888.00 2017-06-09 11:25:17.908 160 11394.57 88.29 56921.98 88888.00 2017-06-09 11:25:18.408 160 11394.54 88.29 56921.94 88888.00 2017-06-09 11:25:18.908 160 11394.54 88.32 56921.94 88888.00 2017-06-09 11:25:19.408 160 11394.60 88.32 56921.99 88888.00 2017-06-09 11:25:19.908 160 11394.60 88.27 56921.98 88888.00 2017-06-09 11:25:20.408 160 11394.58 88.27 56921.96 88888.00 2017-06-09 11:25:20.908 160 11394.63 88.30 56921.99 88888.00 2017-06-09 11:25:21.408 160 11394.64 88.30 56921.99 88888.00 2017-06-09 11:25:21.908 160 11394.58 88.25 56922.01 88888.00 2017-06-09 11:25:22.408 160 11394.58 88.24 56922.09 88888.00 2017-06-09 11:25:22.908 160 11394.60 88.25 56922.11 88888.00 2017-06-09 11:25:23.408 160 11394.58 88.25 56922.05 88888.00 2017-06-09 11:25:23.908 160 11394.59 88.27 56922.06 88888.00 2017-06-09 11:25:24.408 160 11394.63 88.30 56922.06 88888.00 2017-06-09 11:25:24.908 160 11394.61 88.30 56922.09 88888.00 2017-06-09 11:25:25.408 160 11394.59 88.32 56922.11 88888.00 2017-06-09 11:25:25.908 160 11394.70 88.36 56922.16 88888.00 2017-06-09 11:25:26.408 160 11394.68 88.33 56922.18 88888.00 2017-06-09 11:25:26.908 160 11394.64 88.37 56922.20 88888.00 2017-06-09 11:25:27.408 160 11394.65 88.40 56922.24 88888.00 2017-06-09 11:25:27.908 160 11394.68 88.37 56922.31 88888.00 2017-06-09 11:25:28.408 160 11394.63 88.39 56922.36 88888.00 2017-06-09 11:25:28.908 160 11394.66 88.38 56922.33 88888.00 2017-06-09 11:25:29.408 160 11394.68 88.34 56922.37 88888.00 2017-06-09 11:25:29.908 160 11394.64 88.36 56922.37 88888.00 2017-06-09 11:25:30.408 160 11394.60 88.38 56922.36 88888.00 2017-06-09 11:25:30.908 160 11394.68 88.41 56922.35 88888.00 2017-06-09 11:25:31.408 160 11394.70 88.39 56922.31 88888.00 2017-06-09 11:25:31.908 160 11394.71 88.39 56922.29 88888.00 2017-06-09 11:25:32.408 160 11394.78 88.37 56922.30 88888.00 2017-06-09 11:25:32.908 160 11394.82 88.38 56922.30 88888.00 2017-06-09 11:25:33.408 160 11394.77 88.36 56922.30 88888.00 2017-06-09 11:25:33.908 160 11394.79 88.34 56922.30 88888.00 2017-06-09 11:25:34.408 160 11394.79 88.32 56922.31 88888.00 2017-06-09 11:25:34.908 160 11394.77 88.37 56922.33 88888.00 2017-06-09 11:25:35.408 160 11394.80 88.40 56922.33 88888.00 2017-06-09 11:25:35.908 160 11394.88 88.44 56922.33 88888.00 2017-06-09 11:25:36.408 160 11394.87 88.46 56922.29 88888.00 2017-06-09 11:25:36.908 160 11394.85 88.49 56922.28 88888.00 2017-06-09 11:25:37.408 160 11394.87 88.44 56922.28 88888.00 2017-06-09 11:25:37.908 160 11394.84 88.45 56922.28 88888.00 2017-06-09 11:25:38.408 160 11394.84 88.49 56922.28 88888.00 2017-06-09 11:25:38.908 160 11394.88 88.47 56922.24 88888.00 2017-06-09 11:25:39.408 160 11394.87 88.44 56922.28 88888.00 2017-06-09 11:25:39.908 160 11394.86 88.46 56922.37 88888.00 2017-06-09 11:25:40.408 160 11394.86 88.50 56922.37 88888.00 2017-06-09 11:25:40.908 160 11394.85 88.46 56922.38 88888.00 2017-06-09 11:25:41.408 160 11394.81 88.50 56922.37 88888.00 2017-06-09 11:25:41.908 160 11394.85 88.52 56922.36 88888.00 2017-06-09 11:25:42.408 160 11394.85 88.54 56922.39 88888.00 2017-06-09 11:25:42.908 160 11394.85 88.53 56922.43 88888.00 2017-06-09 11:25:43.408 160 11394.88 88.53 56922.43 88888.00 2017-06-09 11:25:43.908 160 11394.92 88.52 56922.44 88888.00 2017-06-09 11:25:44.408 160 11394.91 88.51 56922.51 88888.00 2017-06-09 11:25:44.908 160 11394.86 88.58 56922.51 88888.00 2017-06-09 11:25:45.408 160 11394.88 88.57 56922.54 88888.00 2017-06-09 11:25:45.908 160 11394.89 88.57 56922.54 88888.00 2017-06-09 11:25:46.408 160 11394.86 88.59 56922.56 88888.00 2017-06-09 11:25:46.908 160 11394.85 88.60 56922.61 88888.00 2017-06-09 11:25:47.408 160 11394.85 88.60 56922.61 88888.00 2017-06-09 11:25:47.908 160 11394.85 88.63 56922.57 88888.00 2017-06-09 11:25:48.408 160 11394.86 88.65 56922.56 88888.00 2017-06-09 11:25:48.908 160 11394.88 88.58 56922.56 88888.00 2017-06-09 11:25:49.408 160 11394.87 88.57 56922.60 88888.00 2017-06-09 11:25:49.908 160 11394.89 88.61 56922.64 88888.00 2017-06-09 11:25:50.408 160 11394.94 88.63 56922.65 88888.00 2017-06-09 11:25:50.908 160 11394.94 88.61 56922.64 88888.00 2017-06-09 11:25:51.408 160 11394.88 88.63 56922.61 88888.00 2017-06-09 11:25:51.908 160 11394.89 88.65 56922.58 88888.00 2017-06-09 11:25:52.408 160 11394.85 88.65 56922.57 88888.00 2017-06-09 11:25:52.908 160 11394.81 88.66 56922.56 88888.00 2017-06-09 11:25:53.408 160 11394.84 88.67 56922.58 88888.00 2017-06-09 11:25:53.908 160 11394.85 88.66 56922.57 88888.00 2017-06-09 11:25:54.408 160 11394.79 88.71 56922.61 88888.00 2017-06-09 11:25:54.908 160 11394.81 88.67 56922.61 88888.00 2017-06-09 11:25:55.408 160 11394.91 88.63 56922.62 88888.00 2017-06-09 11:25:55.908 160 11394.91 88.61 56922.65 88888.00 2017-06-09 11:25:56.408 160 11394.89 88.66 56922.65 88888.00 2017-06-09 11:25:56.908 160 11394.91 88.66 56922.67 88888.00 2017-06-09 11:25:57.408 160 11394.92 88.64 56922.65 88888.00 2017-06-09 11:25:57.908 160 11394.88 88.65 56922.69 88888.00 2017-06-09 11:25:58.408 160 11394.89 88.72 56922.64 88888.00 2017-06-09 11:25:58.908 160 11394.91 88.74 56922.60 88888.00 2017-06-09 11:25:59.408 160 11394.91 88.74 56922.61 88888.00 2017-06-09 11:25:59.908 160 11394.98 88.74 56922.62 88888.00 2017-06-09 11:26:00.408 160 11394.96 88.77 56922.63 88888.00 2017-06-09 11:26:00.908 160 11394.88 88.78 56922.64 88888.00 2017-06-09 11:26:01.408 160 11394.95 88.78 56922.65 88888.00 2017-06-09 11:26:01.908 160 11394.96 88.79 56922.71 88888.00 2017-06-09 11:26:02.408 160 11394.91 88.80 56922.75 88888.00 2017-06-09 11:26:02.908 160 11394.96 88.84 56922.75 88888.00 2017-06-09 11:26:03.408 160 11395.05 88.84 56922.71 88888.00 2017-06-09 11:26:03.908 160 11394.98 88.79 56922.68 88888.00 2017-06-09 11:26:04.408 160 11394.95 88.79 56922.73 88888.00 2017-06-09 11:26:04.908 160 11394.96 88.75 56922.75 88888.00 2017-06-09 11:26:05.408 160 11394.95 88.77 56922.76 88888.00 2017-06-09 11:26:05.908 160 11394.99 88.84 56922.81 88888.00 2017-06-09 11:26:06.408 160 11395.03 88.84 56922.83 88888.00 2017-06-09 11:26:06.908 160 11395.02 88.83 56922.84 88888.00 2017-06-09 11:26:07.408 160 11394.96 88.86 56922.83 88888.00 2017-06-09 11:26:07.908 160 11395.02 88.91 56922.84 88888.00 2017-06-09 11:26:08.408 160 11395.01 88.88 56922.86 88888.00 2017-06-09 11:26:08.908 160 11394.95 88.90 56922.83 88888.00 2017-06-09 11:26:09.408 160 11394.99 88.92 56922.82 88888.00 2017-06-09 11:26:09.908 160 11394.99 88.91 56922.78 88888.00 2017-06-09 11:26:10.408 160 11394.98 88.91 56922.77 88888.00 2017-06-09 11:26:10.908 160 11395.01 88.94 56922.80 88888.00 2017-06-09 11:26:11.408 160 11395.02 88.99 56922.81 88888.00 2017-06-09 11:26:11.908 160 11394.99 88.98 56922.78 88888.00 2017-06-09 11:26:12.408 160 11394.99 88.97 56922.76 88888.00 2017-06-09 11:26:12.908 160 11395.07 88.97 56922.75 88888.00 2017-06-09 11:26:13.408 160 11395.10 88.98 56922.80 88888.00 2017-06-09 11:26:13.908 160 11395.07 88.98 56922.81 88888.00 2017-06-09 11:26:14.408 160 11395.06 88.98 56922.78 88888.00 2017-06-09 11:26:14.908 160 11395.07 88.99 56922.82 88888.00 2017-06-09 11:26:15.408 160 11395.05 89.02 56922.83 88888.00 2017-06-09 11:26:15.908 160 11395.07 89.06 56922.80 88888.00 2017-06-09 11:26:16.408 160 11395.09 89.06 56922.82 88888.00 2017-06-09 11:26:16.908 160 11395.09 89.04 56922.82 88888.00 2017-06-09 11:26:17.408 160 11395.10 89.05 56922.87 88888.00 2017-06-09 11:26:17.908 160 11395.13 89.06 56922.84 88888.00 2017-06-09 11:26:18.408 160 11395.08 89.07 56922.84 88888.00 2017-06-09 11:26:18.908 160 11395.06 89.08 56922.83 88888.00 2017-06-09 11:26:19.408 160 11395.13 89.12 56922.86 88888.00 2017-06-09 11:26:19.908 160 11395.15 89.12 56922.88 88888.00 2017-06-09 11:26:20.408 160 11395.13 89.14 56922.86 88888.00 2017-06-09 11:26:20.908 160 11395.12 89.17 56922.84 88888.00 2017-06-09 11:26:21.408 160 11395.10 89.19 56922.82 88888.00 2017-06-09 11:26:21.908 160 11395.06 89.18 56922.81 88888.00 2017-06-09 11:26:22.409 160 11395.10 89.20 56922.84 88888.00 2017-06-09 11:26:22.909 160 11395.13 89.19 56922.88 88888.00 2017-06-09 11:26:23.409 160 11395.08 89.20 56922.87 88888.00 2017-06-09 11:26:23.909 160 11395.07 89.18 56922.89 88888.00 2017-06-09 11:26:24.409 160 11395.10 89.17 56922.88 88888.00 2017-06-09 11:26:24.909 160 11395.13 89.18 56922.87 88888.00 2017-06-09 11:26:25.409 160 11395.13 89.19 56922.87 88888.00 2017-06-09 11:26:25.909 160 11395.14 89.17 56922.86 88888.00 2017-06-09 11:26:26.409 160 11395.12 89.14 56922.82 88888.00 2017-06-09 11:26:26.909 160 11395.07 89.18 56922.80 88888.00 2017-06-09 11:26:27.409 160 11395.10 89.17 56922.77 88888.00 2017-06-09 11:26:27.909 160 11395.12 89.15 56922.77 88888.00 2017-06-09 11:26:28.409 160 11395.10 89.15 56922.82 88888.00 2017-06-09 11:26:28.909 160 11395.16 89.19 56922.83 88888.00 2017-06-09 11:26:29.409 160 11395.15 89.19 56922.81 88888.00 2017-06-09 11:26:29.909 160 11395.15 89.20 56922.82 88888.00 2017-06-09 11:26:30.409 160 11395.15 89.18 56922.82 88888.00 2017-06-09 11:26:30.909 160 11395.17 89.19 56922.80 88888.00 2017-06-09 11:26:31.409 160 11395.17 89.21 56922.76 88888.00 2017-06-09 11:26:31.909 160 11395.16 89.22 56922.74 88888.00 2017-06-09 11:26:32.409 160 11395.24 89.24 56922.77 88888.00 2017-06-09 11:26:32.909 160 11395.21 89.20 56922.78 88888.00 2017-06-09 11:26:33.409 160 11395.21 89.19 56922.78 88888.00 2017-06-09 11:26:33.909 160 11395.26 89.24 56922.70 88888.00 2017-06-09 11:26:34.409 160 11395.24 89.24 56922.65 88888.00 2017-06-09 11:26:34.909 160 11395.22 89.22 56922.67 88888.00 2017-06-09 11:26:35.409 160 11395.28 89.21 56922.65 88888.00 2017-06-09 11:26:35.909 160 11395.28 89.20 56922.65 88888.00 2017-06-09 11:26:36.409 160 11395.17 89.22 56922.67 88888.00 2017-06-09 11:26:36.909 160 11395.16 89.25 56922.67 88888.00 2017-06-09 11:26:37.409 160 11395.17 89.21 56922.69 88888.00 2017-06-09 11:26:37.909 160 11395.20 89.19 56922.67 88888.00 2017-06-09 11:26:38.409 160 11395.21 89.22 56922.65 88888.00 2017-06-09 11:26:38.909 160 11395.23 89.22 56922.58 88888.00 2017-06-09 11:26:39.409 160 11395.23 89.21 56922.62 88888.00 2017-06-09 11:26:39.909 160 11395.19 89.19 56922.60 88888.00 2017-06-09 11:26:40.409 160 11395.19 89.20 56922.60 88888.00 2017-06-09 11:26:40.909 160 11395.17 89.19 56922.62 88888.00 2017-06-09 11:26:41.409 160 11395.15 89.20 56922.60 88888.00 2017-06-09 11:26:41.909 160 11395.22 89.21 56922.61 88888.00 2017-06-09 11:26:42.409 160 11395.23 89.22 56922.62 88888.00 2017-06-09 11:26:42.909 160 11395.20 89.20 56922.63 88888.00 2017-06-09 11:26:43.409 160 11395.16 89.24 56922.65 88888.00 2017-06-09 11:26:43.909 160 11395.19 89.25 56922.67 88888.00 2017-06-09 11:26:44.409 160 11395.16 89.21 56922.67 88888.00 2017-06-09 11:26:44.909 160 11395.16 89.21 56922.63 88888.00 2017-06-09 11:26:45.409 160 11395.16 89.22 56922.62 88888.00 2017-06-09 11:26:45.909 160 11395.10 89.25 56922.57 88888.00 2017-06-09 11:26:46.409 160 11395.08 89.20 56922.61 88888.00 2017-06-09 11:26:46.909 160 11395.09 89.18 56922.63 88888.00 2017-06-09 11:26:47.409 160 11395.12 89.21 56922.64 88888.00 2017-06-09 11:26:47.909 160 11395.09 89.26 56922.63 88888.00 2017-06-09 11:26:48.409 160 11395.15 89.27 56922.65 88888.00 2017-06-09 11:26:48.909 160 11395.16 89.22 56922.65 88888.00 2017-06-09 11:26:49.409 160 11395.15 89.21 56922.68 88888.00 2017-06-09 11:26:49.909 160 11395.12 89.22 56922.65 88888.00 2017-06-09 11:26:50.409 160 11395.16 89.20 56922.65 88888.00 2017-06-09 11:26:50.909 160 11395.09 89.19 56922.63 88888.00 2017-06-09 11:26:51.409 160 11395.03 89.21 56922.63 88888.00 2017-06-09 11:26:51.909 160 11395.07 89.22 56922.62 88888.00 2017-06-09 11:26:52.409 160 11395.09 89.20 56922.63 88888.00 2017-06-09 11:26:52.909 160 11395.08 89.22 56922.64 88888.00 2017-06-09 11:26:53.409 160 11395.09 89.27 56922.61 88888.00 2017-06-09 11:26:53.909 160 11395.13 89.21 56922.63 88888.00 2017-06-09 11:26:54.409 160 11395.05 89.20 56922.65 88888.00 2017-06-09 11:26:54.909 160 11395.03 89.20 56922.64 88888.00 2017-06-09 11:26:55.409 160 11395.05 89.21 56922.64 88888.00 2017-06-09 11:26:55.909 160 11395.02 89.19 56922.64 88888.00 2017-06-09 11:26:56.409 160 11395.05 89.20 56922.63 88888.00 2017-06-09 11:26:56.909 160 11395.08 89.21 56922.58 88888.00 2017-06-09 11:26:57.409 160 11395.03 89.21 56922.57 88888.00 2017-06-09 11:26:57.909 160 11395.05 89.25 56922.62 88888.00 2017-06-09 11:26:58.409 160 11395.06 89.24 56922.64 88888.00 2017-06-09 11:26:58.909 160 11395.06 89.25 56922.63 88888.00 2017-06-09 11:26:59.409 160 11395.05 89.26 56922.64 88888.00 2017-06-09 11:26:59.909 160 11395.03 89.25 56922.68 88888.00 2017-06-09 11:27:00.409 160 11395.05 89.31 56922.69 88888.00 2017-06-09 11:27:00.909 160 11395.00 89.36 56922.65 88888.00 2017-06-09 11:27:01.409 160 11395.03 89.33 56922.64 88888.00 2017-06-09 11:27:01.909 160 11395.06 89.34 56922.63 88888.00 2017-06-09 11:27:02.409 160 11395.03 89.38 56922.65 88888.00 2017-06-09 11:27:02.909 160 11395.05 89.36 56922.70 88888.00 2017-06-09 11:27:03.409 160 11395.05 89.33 56922.69 88888.00 2017-06-09 11:27:03.909 160 11395.03 89.33 56922.67 88888.00 2017-06-09 11:27:04.409 160 11395.06 89.33 56922.65 88888.00 2017-06-09 11:27:04.909 160 11395.09 89.35 56922.63 88888.00 2017-06-09 11:27:05.409 160 11395.00 89.35 56922.61 88888.00 2017-06-09 11:27:05.909 160 11394.99 89.35 56922.69 88888.00 2017-06-09 11:27:06.409 160 11395.02 89.33 56922.71 88888.00 2017-06-09 11:27:06.909 160 11395.03 89.34 56922.71 88888.00 2017-06-09 11:27:07.409 160 11395.07 89.35 56922.70 88888.00 2017-06-09 11:27:07.909 160 11395.12 89.38 56922.68 88888.00 2017-06-09 11:27:08.409 160 11395.13 89.36 56922.65 88888.00 2017-06-09 11:27:08.909 160 11395.10 89.40 56922.68 88888.00 2017-06-09 11:27:09.409 160 11395.12 89.40 56922.73 88888.00 2017-06-09 11:27:09.909 160 11395.10 89.40 56922.69 88888.00 2017-06-09 11:27:10.409 160 11395.12 89.39 56922.70 88888.00 2017-06-09 11:27:10.909 160 11395.14 89.42 56922.81 88888.00 2017-06-09 11:27:11.409 160 11395.14 89.47 56922.84 88888.00 2017-06-09 11:27:11.909 160 11395.12 89.47 56922.81 88888.00 2017-06-09 11:27:12.409 160 11395.12 89.49 56922.80 88888.00 2017-06-09 11:27:12.909 160 11395.17 89.48 56922.75 88888.00 2017-06-09 11:27:13.409 160 11395.17 89.48 56922.76 88888.00 2017-06-09 11:27:13.909 160 11395.13 89.54 56922.76 88888.00 2017-06-09 11:27:14.409 160 11395.19 89.61 56922.76 88888.00 2017-06-09 11:27:14.909 160 11395.21 89.59 56922.76 88888.00 2017-06-09 11:27:15.409 160 11395.14 89.56 56922.75 88888.00 2017-06-09 11:27:15.909 160 11395.14 89.58 56922.75 88888.00 2017-06-09 11:27:16.409 160 11395.12 89.59 56922.77 88888.00 2017-06-09 11:27:16.909 160 11395.06 89.58 56922.80 88888.00 2017-06-09 11:27:17.409 160 11395.10 89.59 56922.83 88888.00 2017-06-09 11:27:17.909 160 11395.15 89.60 56922.87 88888.00 2017-06-09 11:27:18.409 160 11395.15 89.62 56922.86 88888.00 2017-06-09 11:27:18.909 160 11395.15 89.63 56922.84 88888.00 2017-06-09 11:27:19.409 160 11395.16 89.62 56922.81 88888.00 2017-06-09 11:27:19.909 160 11395.20 89.65 56922.83 88888.00 2017-06-09 11:27:20.409 160 11395.16 89.66 56922.84 88888.00 2017-06-09 11:27:20.909 160 11395.16 89.68 56922.86 88888.00 2017-06-09 11:27:21.409 160 11395.15 89.67 56922.87 88888.00 2017-06-09 11:27:21.909 160 11395.14 89.67 56922.87 88888.00 2017-06-09 11:27:22.409 160 11395.15 89.69 56922.93 88888.00 2017-06-09 11:27:22.909 160 11395.19 89.70 56922.91 88888.00 2017-06-09 11:27:23.409 160 11395.14 89.73 56922.89 88888.00 2017-06-09 11:27:23.909 160 11395.15 89.73 56922.84 88888.00 2017-06-09 11:27:24.409 160 11395.16 89.73 56922.89 88888.00 2017-06-09 11:27:24.909 160 11395.16 89.82 56922.89 88888.00 2017-06-09 11:27:25.409 160 11395.14 89.88 56922.89 88888.00 2017-06-09 11:27:25.909 160 11395.13 89.90 56922.93 88888.00 2017-06-09 11:27:26.409 160 11395.08 89.80 56922.93 88888.00 2017-06-09 11:27:26.909 160 11395.09 89.76 56922.95 88888.00 2017-06-09 11:27:27.409 160 11395.19 89.85 56922.97 88888.00 2017-06-09 11:27:27.909 160 11395.20 89.86 56922.97 88888.00 2017-06-09 11:27:28.409 160 11395.14 89.83 56923.00 88888.00 2017-06-09 11:27:28.909 160 11395.15 89.81 56923.01 88888.00 2017-06-09 11:27:29.409 160 11395.14 89.87 56923.01 88888.00 2017-06-09 11:27:29.909 160 11395.13 89.85 56923.05 88888.00 2017-06-09 11:27:30.409 160 11395.13 89.86 56923.06 88888.00 2017-06-09 11:27:30.909 160 11395.15 89.88 56923.07 88888.00 2017-06-09 11:27:31.409 160 11395.13 89.85 56923.07 88888.00 2017-06-09 11:27:31.909 160 11395.12 89.83 56923.03 88888.00 2017-06-09 11:27:32.409 160 11395.14 89.85 56923.05 88888.00 2017-06-09 11:27:32.909 160 11395.14 89.83 56923.10 88888.00 2017-06-09 11:27:33.409 160 11395.09 89.86 56923.10 88888.00 2017-06-09 11:27:33.909 160 11395.15 89.85 56923.13 88888.00 2017-06-09 11:27:34.409 160 11395.20 89.86 56923.07 88888.00 2017-06-09 11:27:34.909 160 11395.19 89.88 56923.03 88888.00 2017-06-09 11:27:35.409 160 11395.19 89.89 56923.08 88888.00 2017-06-09 11:27:35.909 160 11395.17 89.87 56923.09 88888.00 2017-06-09 11:27:36.409 160 11395.19 89.85 56923.10 88888.00 2017-06-09 11:27:36.909 160 11395.22 89.86 56923.10 88888.00 2017-06-09 11:27:37.409 160 11395.29 89.82 56923.10 88888.00 2017-06-09 11:27:37.909 160 11395.26 89.83 56923.12 88888.00 2017-06-09 11:27:38.409 160 11395.24 89.87 56923.13 88888.00 2017-06-09 11:27:38.909 160 11395.26 89.92 56923.13 88888.00 2017-06-09 11:27:39.409 160 11395.24 89.92 56923.12 88888.00 2017-06-09 11:27:39.909 160 11395.24 89.92 56923.12 88888.00 2017-06-09 11:27:40.409 160 11395.28 89.93 56923.10 88888.00 2017-06-09 11:27:40.909 160 11395.31 89.90 56923.09 88888.00 2017-06-09 11:27:41.409 160 11395.29 89.89 56923.13 88888.00 2017-06-09 11:27:41.909 160 11395.23 89.87 56923.16 88888.00 2017-06-09 11:27:42.409 160 11395.27 89.86 56923.20 88888.00 2017-06-09 11:27:42.909 160 11395.20 89.90 56923.23 88888.00 2017-06-09 11:27:43.409 160 11395.22 89.97 56923.26 88888.00 2017-06-09 11:27:43.909 160 11395.29 89.92 56923.28 88888.00 2017-06-09 11:27:44.409 160 11395.24 89.90 56923.31 88888.00 2017-06-09 11:27:44.909 160 11395.23 89.93 56923.27 88888.00 2017-06-09 11:27:45.409 160 11395.31 89.89 56923.32 88888.00 2017-06-09 11:27:45.909 160 11395.28 89.89 56923.34 88888.00 2017-06-09 11:27:46.409 160 11395.19 89.90 56923.31 88888.00 2017-06-09 11:27:46.909 160 11395.23 89.92 56923.33 88888.00 2017-06-09 11:27:47.409 160 11395.30 89.93 56923.33 88888.00 2017-06-09 11:27:47.909 160 11395.27 89.92 56923.26 88888.00 2017-06-09 11:27:48.409 160 11395.24 89.90 56923.27 88888.00 2017-06-09 11:27:48.909 160 11395.28 89.94 56923.26 88888.00 2017-06-09 11:27:49.409 160 11395.24 89.94 56923.27 88888.00 2017-06-09 11:27:49.909 160 11395.26 89.95 56923.27 88888.00 2017-06-09 11:27:50.409 160 11395.30 89.96 56923.28 88888.00 2017-06-09 11:27:50.909 160 11395.29 89.96 56923.28 88888.00 2017-06-09 11:27:51.409 160 11395.31 89.99 56923.27 88888.00 2017-06-09 11:27:51.909 160 11395.36 89.96 56923.26 88888.00 2017-06-09 11:27:52.409 160 11395.34 89.93 56923.27 88888.00 2017-06-09 11:27:52.909 160 11395.29 89.96 56923.28 88888.00 2017-06-09 11:27:53.409 160 11395.34 89.97 56923.32 88888.00 2017-06-09 11:27:53.909 160 11395.34 89.99 56923.34 88888.00 2017-06-09 11:27:54.409 160 11395.34 89.97 56923.38 88888.00 2017-06-09 11:27:54.909 160 11395.35 90.01 56923.38 88888.00 2017-06-09 11:27:55.409 160 11395.42 89.99 56923.40 88888.00 2017-06-09 11:27:55.909 160 11395.36 89.99 56923.42 88888.00 2017-06-09 11:27:56.409 160 11395.34 90.01 56923.41 88888.00 2017-06-09 11:27:56.909 160 11395.35 90.04 56923.45 88888.00 2017-06-09 11:27:57.409 160 11395.34 90.01 56923.47 88888.00 2017-06-09 11:27:57.909 160 11395.33 90.03 56923.47 88888.00 2017-06-09 11:27:58.409 160 11395.35 90.07 56923.51 88888.00 2017-06-09 11:27:58.909 160 11395.37 90.07 56923.54 88888.00 2017-06-09 11:27:59.409 160 11395.36 90.04 56923.55 88888.00 2017-06-09 11:27:59.909 160 11395.39 90.08 56923.57 88888.00 2017-06-09 11:28:00.409 160 11395.37 90.07 56923.60 88888.00 2017-06-09 11:28:00.909 160 11395.34 90.09 56923.65 88888.00 2017-06-09 11:28:01.409 160 11395.40 90.08 56923.65 88888.00 2017-06-09 11:28:01.909 160 11395.37 90.07 56923.66 88888.00 2017-06-09 11:28:02.409 160 11395.36 90.09 56923.70 88888.00 2017-06-09 11:28:02.909 160 11395.34 90.11 56923.76 88888.00 2017-06-09 11:28:03.409 160 11395.41 90.08 56923.74 88888.00 2017-06-09 11:28:03.909 160 11395.47 90.11 56923.74 88888.00 2017-06-09 11:28:04.409 160 11395.42 90.13 56923.76 88888.00 2017-06-09 11:28:04.909 160 11395.42 90.13 56923.74 88888.00 2017-06-09 11:28:05.409 160 11395.47 90.10 56923.77 88888.00 2017-06-09 11:28:05.909 160 11395.42 90.14 56923.74 88888.00 2017-06-09 11:28:06.409 160 11395.43 90.20 56923.71 88888.00 2017-06-09 11:28:06.909 160 11395.46 90.21 56923.76 88888.00 2017-06-09 11:28:07.409 160 11395.41 90.17 56923.72 88888.00 2017-06-09 11:28:07.909 160 11395.44 90.17 56923.70 88888.00 2017-06-09 11:28:08.409 160 11395.46 90.17 56923.72 88888.00 2017-06-09 11:28:08.909 160 11395.46 90.17 56923.72 88888.00 2017-06-09 11:28:09.409 160 11395.44 90.21 56923.71 88888.00 2017-06-09 11:28:09.909 160 11395.50 90.23 56923.76 88888.00 2017-06-09 11:28:10.409 160 11395.53 90.26 56923.74 88888.00 2017-06-09 11:28:10.909 160 11395.47 90.22 56923.72 88888.00 2017-06-09 11:28:11.409 160 11395.51 90.23 56923.73 88888.00 2017-06-09 11:28:11.909 160 11395.57 90.24 56923.73 88888.00 2017-06-09 11:28:12.409 160 11395.54 90.23 56923.76 88888.00 2017-06-09 11:28:12.909 160 11395.56 90.26 56923.79 88888.00 2017-06-09 11:28:13.409 160 11395.62 90.28 56923.80 88888.00 2017-06-09 11:28:13.909 160 11395.61 90.26 56923.76 88888.00 2017-06-09 11:28:14.409 160 11395.56 90.26 56923.74 88888.00 2017-06-09 11:28:14.909 160 11395.60 90.24 56923.79 88888.00 2017-06-09 11:28:15.409 160 11395.58 90.26 56923.77 88888.00 2017-06-09 11:28:15.909 160 11395.57 90.24 56923.77 88888.00 2017-06-09 11:28:16.409 160 11395.60 90.23 56923.79 88888.00 2017-06-09 11:28:16.909 160 11395.61 90.21 56923.83 88888.00 2017-06-09 11:28:17.410 160 11395.57 90.24 56923.84 88888.00 2017-06-09 11:28:17.910 160 11395.57 90.27 56923.83 88888.00 2017-06-09 11:28:18.410 160 11395.58 90.24 56923.82 88888.00 2017-06-09 11:28:18.910 160 11395.55 90.24 56923.87 88888.00 2017-06-09 11:28:19.410 160 11395.57 90.33 56923.90 88888.00 2017-06-09 11:28:19.910 160 11395.61 90.36 56923.87 88888.00 2017-06-09 11:28:20.410 160 11395.57 90.31 56923.85 88888.00 2017-06-09 11:28:20.910 160 11395.56 90.31 56923.84 88888.00 2017-06-09 11:28:21.410 160 11395.56 90.31 56923.84 88888.00 2017-06-09 11:28:21.910 160 11395.49 90.27 56923.86 88888.00 2017-06-09 11:28:22.410 160 11395.47 90.24 56923.87 88888.00 2017-06-09 11:28:22.910 160 11395.53 90.24 56923.86 88888.00 2017-06-09 11:28:23.410 160 11395.53 90.20 56923.80 88888.00 2017-06-09 11:28:23.910 160 11395.46 90.22 56923.76 88888.00 2017-06-09 11:28:24.410 160 11395.54 90.22 56923.78 88888.00 2017-06-09 11:28:24.910 160 11395.57 90.20 56923.76 88888.00 2017-06-09 11:28:25.410 160 11395.49 90.18 56923.74 88888.00 2017-06-09 11:28:25.910 160 11395.51 90.17 56923.72 88888.00 2017-06-09 11:28:26.410 160 11395.56 90.16 56923.72 88888.00 2017-06-09 11:28:26.910 160 11395.50 90.13 56923.67 88888.00 2017-06-09 11:28:27.410 160 11395.48 90.13 56923.67 88888.00 2017-06-09 11:28:27.910 160 11395.51 90.15 56923.70 88888.00 2017-06-09 11:28:28.410 160 11395.49 90.16 56923.68 88888.00 2017-06-09 11:28:28.910 160 11395.44 90.15 56923.67 88888.00 2017-06-09 11:28:29.410 160 11395.47 90.16 56923.67 88888.00 2017-06-09 11:28:29.910 160 11395.50 90.15 56923.68 88888.00 2017-06-09 11:28:30.410 160 11395.48 90.13 56923.61 88888.00 2017-06-09 11:28:30.910 160 11395.50 90.14 56923.63 88888.00 2017-06-09 11:28:31.410 160 11395.55 90.11 56923.60 88888.00 2017-06-09 11:28:31.910 160 11395.53 90.08 56923.60 88888.00 2017-06-09 11:28:32.410 160 11395.53 90.08 56923.63 88888.00 2017-06-09 11:28:32.910 160 11395.58 90.03 56923.71 88888.00 2017-06-09 11:28:33.410 160 11395.56 89.99 56923.70 88888.00 2017-06-09 11:28:33.910 160 11395.53 89.99 56923.67 88888.00 2017-06-09 11:28:34.410 160 11395.53 89.97 56923.63 88888.00 2017-06-09 11:28:34.910 160 11395.54 89.96 56923.63 88888.00 2017-06-09 11:28:35.410 160 11395.51 89.99 56923.61 88888.00 2017-06-09 11:28:35.910 160 11395.54 90.01 56923.66 88888.00 2017-06-09 11:28:36.410 160 11395.53 89.97 56923.72 88888.00 2017-06-09 11:28:36.910 160 11395.47 89.97 56923.77 88888.00 2017-06-09 11:28:37.410 160 11395.51 89.97 56923.82 88888.00 2017-06-09 11:28:37.910 160 11395.60 89.94 56923.83 88888.00 2017-06-09 11:28:38.410 160 11395.56 89.90 56923.82 88888.00 2017-06-09 11:28:38.910 160 11395.48 89.90 56923.85 88888.00 2017-06-09 11:28:39.410 160 11395.51 89.93 56923.89 88888.00 2017-06-09 11:28:39.910 160 11395.50 89.93 56923.86 88888.00 2017-06-09 11:28:40.410 160 11395.49 89.94 56923.89 88888.00 2017-06-09 11:28:40.910 160 11395.54 89.94 56923.93 88888.00 2017-06-09 11:28:41.410 160 11395.53 89.92 56923.97 88888.00 2017-06-09 11:28:41.910 160 11395.50 89.90 56923.96 88888.00 2017-06-09 11:28:42.410 160 11395.51 89.89 56923.95 88888.00 2017-06-09 11:28:42.910 160 11395.54 89.86 56923.93 88888.00 2017-06-09 11:28:43.410 160 11395.48 89.87 56923.93 88888.00 2017-06-09 11:28:43.910 160 11395.48 89.90 56923.91 88888.00 2017-06-09 11:28:44.410 160 11395.51 89.88 56923.86 88888.00 2017-06-09 11:28:44.910 160 11395.44 89.86 56923.85 88888.00 2017-06-09 11:28:45.410 160 11395.48 89.85 56923.87 88888.00 2017-06-09 11:28:45.910 160 11395.51 89.82 56923.84 88888.00 2017-06-09 11:28:46.410 160 11395.49 89.79 56923.84 88888.00 2017-06-09 11:28:46.910 160 11395.43 89.79 56923.82 88888.00 2017-06-09 11:28:47.410 160 11395.43 89.74 56923.74 88888.00 2017-06-09 11:28:47.910 160 11395.44 89.73 56923.71 88888.00 2017-06-09 11:28:48.410 160 11395.42 89.70 56923.72 88888.00 2017-06-09 11:28:48.910 160 11395.43 89.72 56923.68 88888.00 2017-06-09 11:28:49.410 160 11395.48 89.72 56923.66 88888.00 2017-06-09 11:28:49.910 160 11395.44 89.70 56923.65 88888.00 2017-06-09 11:28:50.410 160 11395.43 89.69 56923.61 88888.00 2017-06-09 11:28:50.910 160 11395.42 89.69 56923.55 88888.00 2017-06-09 11:28:51.410 160 11395.39 89.68 56923.57 88888.00 2017-06-09 11:28:51.910 160 11395.36 89.68 56923.54 88888.00 2017-06-09 11:28:52.410 160 11395.44 89.69 56923.52 88888.00 2017-06-09 11:28:52.910 160 11395.42 89.68 56923.50 88888.00 2017-06-09 11:28:53.410 160 11395.39 89.68 56923.48 88888.00 2017-06-09 11:28:53.910 160 11395.41 89.69 56923.51 88888.00 2017-06-09 11:28:54.410 160 11395.40 89.62 56923.51 88888.00 2017-06-09 11:28:54.910 160 11395.34 89.61 56923.51 88888.00 2017-06-09 11:28:55.410 160 11395.40 89.60 56923.51 88888.00 2017-06-09 11:28:55.910 160 11395.43 89.56 56923.44 88888.00 2017-06-09 11:28:56.410 160 11395.36 89.56 56923.44 88888.00 2017-06-09 11:28:56.910 160 11395.36 89.58 56923.46 88888.00 2017-06-09 11:28:57.410 160 11395.40 89.54 56923.46 88888.00 2017-06-09 11:28:57.910 160 11395.37 89.49 56923.42 88888.00 2017-06-09 11:28:58.410 160 11395.29 89.53 56923.38 88888.00 2017-06-09 11:28:58.910 160 11395.31 89.52 56923.38 88888.00 2017-06-09 11:28:59.410 160 11395.34 89.51 56923.40 88888.00 2017-06-09 11:28:59.910 160 11395.33 89.47 56923.38 88888.00 2017-06-09 11:29:00.410 160 11395.33 89.46 56923.34 88888.00 2017-06-09 11:29:00.910 160 11395.31 89.43 56923.27 88888.00 2017-06-09 11:29:01.410 160 11395.28 89.40 56923.25 88888.00 2017-06-09 11:29:01.910 160 11395.29 89.38 56923.22 88888.00 2017-06-09 11:29:02.410 160 11395.36 89.36 56923.19 88888.00 2017-06-09 11:29:02.910 160 11395.31 89.36 56923.16 88888.00 2017-06-09 11:29:03.410 160 11395.23 89.38 56923.12 88888.00 2017-06-09 11:29:03.910 160 11395.30 89.34 56923.13 88888.00 2017-06-09 11:29:04.410 160 11395.28 89.28 56923.16 88888.00 2017-06-09 11:29:04.910 160 11395.24 89.26 56923.12 88888.00 2017-06-09 11:29:05.410 160 11395.29 89.26 56923.08 88888.00 2017-06-09 11:29:05.910 160 11395.27 89.22 56923.08 88888.00 2017-06-09 11:29:06.410 160 11395.29 89.22 56923.03 88888.00 2017-06-09 11:29:06.910 160 11395.29 89.22 56923.01 88888.00 2017-06-09 11:29:07.410 160 11395.26 89.21 56922.96 88888.00 2017-06-09 11:29:07.910 160 11395.22 89.20 56922.94 88888.00 2017-06-09 11:29:08.410 160 11395.26 89.20 56922.93 88888.00 2017-06-09 11:29:08.910 160 11395.24 89.18 56922.93 88888.00 2017-06-09 11:29:09.410 160 11395.20 89.15 56922.84 88888.00 2017-06-09 11:29:09.910 160 11395.23 89.15 56922.82 88888.00 2017-06-09 11:29:10.410 160 11395.26 89.14 56922.81 88888.00 2017-06-09 11:29:10.910 160 11395.24 89.14 56922.75 88888.00 2017-06-09 11:29:11.410 160 11395.20 89.17 56922.73 88888.00 2017-06-09 11:29:11.910 160 11395.21 89.17 56922.71 88888.00 2017-06-09 11:29:12.410 160 11395.19 89.17 56922.73 88888.00 2017-06-09 11:29:12.910 160 11395.20 89.18 56922.74 88888.00 2017-06-09 11:29:13.410 160 11395.20 89.18 56922.73 88888.00 2017-06-09 11:29:13.910 160 11395.21 89.17 56922.74 88888.00 2017-06-09 11:29:14.410 160 11395.19 89.17 56922.69 88888.00 2017-06-09 11:29:14.910 160 11395.15 89.13 56922.69 88888.00 2017-06-09 11:29:15.410 160 11395.17 89.12 56922.74 88888.00 2017-06-09 11:29:15.910 160 11395.16 89.11 56922.74 88888.00 2017-06-09 11:29:16.410 160 11395.15 89.12 56922.71 88888.00 2017-06-09 11:29:16.910 160 11395.22 89.11 56922.70 88888.00 2017-06-09 11:29:17.410 160 11395.21 89.09 56922.67 88888.00 2017-06-09 11:29:17.910 160 11395.15 89.09 56922.62 88888.00 2017-06-09 11:29:18.410 160 11395.13 89.12 56922.63 88888.00 2017-06-09 11:29:18.910 160 11395.10 89.08 56922.63 88888.00 2017-06-09 11:29:19.410 160 11395.03 89.06 56922.68 88888.00 2017-06-09 11:29:19.910 160 11395.12 89.04 56922.70 88888.00 2017-06-09 11:29:20.410 160 11395.16 89.07 56922.67 88888.00 2017-06-09 11:29:20.910 160 11395.07 89.07 56922.73 88888.00 2017-06-09 11:29:21.410 160 11395.07 89.06 56922.68 88888.00 2017-06-09 11:29:21.910 160 11395.10 89.02 56922.67 88888.00 2017-06-09 11:29:22.410 160 11395.09 89.02 56922.67 88888.00 2017-06-09 11:29:22.910 160 11395.07 89.00 56922.65 88888.00 2017-06-09 11:29:23.410 160 11395.09 88.99 56922.65 88888.00 2017-06-09 11:29:23.910 160 11395.08 88.93 56922.64 88888.00 2017-06-09 11:29:24.410 160 11395.05 88.92 56922.63 88888.00 2017-06-09 11:29:24.910 160 11395.02 88.93 56922.58 88888.00 2017-06-09 11:29:25.410 160 11395.01 88.88 56922.56 88888.00 2017-06-09 11:29:25.910 160 11394.98 88.86 56922.50 88888.00 2017-06-09 11:29:26.410 160 11395.00 88.86 56922.46 88888.00 2017-06-09 11:29:26.910 160 11395.06 88.84 56922.46 88888.00 2017-06-09 11:29:27.410 160 11395.05 88.83 56922.41 88888.00 2017-06-09 11:29:27.910 160 11395.06 88.79 56922.44 88888.00 2017-06-09 11:29:28.410 160 11395.07 88.79 56922.42 88888.00 2017-06-09 11:29:28.910 160 11395.05 88.78 56922.43 88888.00 2017-06-09 11:29:29.410 160 11395.03 88.73 56922.43 88888.00 2017-06-09 11:29:29.910 160 11395.07 88.70 56922.39 88888.00 2017-06-09 11:29:30.410 160 11395.05 88.71 56922.36 88888.00 2017-06-09 11:29:30.910 160 11395.05 88.71 56922.29 88888.00 2017-06-09 11:29:31.410 160 11395.06 88.67 56922.28 88888.00 2017-06-09 11:29:31.910 160 11395.07 88.64 56922.35 88888.00 2017-06-09 11:29:32.410 160 11395.03 88.64 56922.35 88888.00 2017-06-09 11:29:32.910 160 11395.03 88.61 56922.28 88888.00 2017-06-09 11:29:33.410 160 11395.12 88.60 56922.24 88888.00 2017-06-09 11:29:33.910 160 11395.10 88.59 56922.30 88888.00 2017-06-09 11:29:34.410 160 11395.08 88.59 56922.32 88888.00 2017-06-09 11:29:34.910 160 11395.08 88.56 56922.28 88888.00 2017-06-09 11:29:35.410 160 11395.06 88.51 56922.28 88888.00 2017-06-09 11:29:35.910 160 11395.05 88.52 56922.20 88888.00 2017-06-09 11:29:36.410 160 11395.10 88.53 56922.19 88888.00 2017-06-09 11:29:36.910 160 11395.10 88.50 56922.14 88888.00 2017-06-09 11:29:37.410 160 11395.08 88.47 56922.09 88888.00 2017-06-09 11:29:37.910 160 11395.08 88.47 56922.09 88888.00 2017-06-09 11:29:38.410 160 11395.10 88.49 56922.07 88888.00 2017-06-09 11:29:38.910 160 11395.12 88.45 56922.00 88888.00 2017-06-09 11:29:39.410 160 11395.09 88.44 56921.99 88888.00 2017-06-09 11:29:39.910 160 11395.12 88.41 56922.00 88888.00 2017-06-09 11:29:40.410 160 11395.14 88.37 56922.03 88888.00 2017-06-09 11:29:40.910 160 11395.14 88.39 56922.00 88888.00 2017-06-09 11:29:41.410 160 11395.20 88.41 56921.97 88888.00 2017-06-09 11:29:41.910 160 11395.17 88.39 56921.97 88888.00 2017-06-09 11:29:42.410 160 11395.16 88.41 56921.96 88888.00 2017-06-09 11:29:42.910 160 11395.22 88.41 56921.94 88888.00 2017-06-09 11:29:43.410 160 11395.17 88.44 56921.94 88888.00 2017-06-09 11:29:43.910 160 11395.17 88.43 56921.99 88888.00 2017-06-09 11:29:44.410 160 11395.23 88.43 56922.03 88888.00 2017-06-09 11:29:44.910 160 11395.24 88.44 56922.01 88888.00 2017-06-09 11:29:45.410 160 11395.19 88.43 56922.03 88888.00 2017-06-09 11:29:45.910 160 11395.16 88.45 56922.00 88888.00 2017-06-09 11:29:46.410 160 11395.19 88.45 56921.97 88888.00 2017-06-09 11:29:46.910 160 11395.21 88.43 56921.96 88888.00 2017-06-09 11:29:47.410 160 11395.19 88.39 56921.93 88888.00 2017-06-09 11:29:47.910 160 11395.23 88.41 56921.88 88888.00 2017-06-09 11:29:48.410 160 11395.24 88.43 56921.88 88888.00 2017-06-09 11:29:48.910 160 11395.24 88.41 56921.88 88888.00 2017-06-09 11:29:49.410 160 11395.20 88.39 56921.85 88888.00 2017-06-09 11:29:49.910 160 11395.21 88.38 56921.86 88888.00 2017-06-09 11:29:50.410 160 11395.26 88.38 56921.83 88888.00 2017-06-09 11:29:50.910 160 11395.27 88.38 56921.87 88888.00 2017-06-09 11:29:51.410 160 11395.29 88.34 56921.86 88888.00 2017-06-09 11:29:51.910 160 11395.24 88.31 56921.85 88888.00 2017-06-09 11:29:52.410 160 11395.24 88.33 56921.87 88888.00 2017-06-09 11:29:52.910 160 11395.30 88.30 56921.81 88888.00 2017-06-09 11:29:53.410 160 11395.30 88.27 56921.78 88888.00 2017-06-09 11:29:53.910 160 11395.26 88.33 56921.75 88888.00 2017-06-09 11:29:54.410 160 11395.27 88.37 56921.78 88888.00 2017-06-09 11:29:54.910 160 11395.23 88.29 56921.79 88888.00 2017-06-09 11:29:55.410 160 11395.16 88.27 56921.72 88888.00 2017-06-09 11:29:55.910 160 11395.20 88.32 56921.73 88888.00 2017-06-09 11:29:56.410 160 11395.22 88.30 56921.72 88888.00 2017-06-09 11:29:56.910 160 11395.20 88.26 56921.75 88888.00 2017-06-09 11:29:57.410 160 11395.21 88.26 56921.80 88888.00 2017-06-09 11:29:57.910 160 11395.28 88.24 56921.77 88888.00 2017-06-09 11:29:58.410 160 11395.27 88.18 56921.77 88888.00 2017-06-09 11:29:58.910 160 11395.20 88.16 56921.77 88888.00 2017-06-09 11:29:59.410 160 11395.26 88.15 56921.77 88888.00 2017-06-09 11:29:59.910 160 11395.30 88.16 56921.78 88888.00 2017-06-09 11:30:00.410 160 11395.26 88.16 56921.80 88888.00 2017-06-09 11:30:00.910 160 11395.27 88.13 56921.87 88888.00 2017-06-09 11:30:01.410 160 11395.27 88.10 56921.84 88888.00 2017-06-09 11:30:01.910 160 11395.22 88.09 56921.79 88888.00 2017-06-09 11:30:02.410 160 11395.24 88.09 56921.81 88888.00 2017-06-09 11:30:02.910 160 11395.27 88.06 56921.80 88888.00 2017-06-09 11:30:03.410 160 11395.23 88.05 56921.79 88888.00 2017-06-09 11:30:03.910 160 11395.16 88.09 56921.80 88888.00 2017-06-09 11:30:04.410 160 11395.15 88.06 56921.79 88888.00 2017-06-09 11:30:04.910 160 11395.15 88.04 56921.77 88888.00 2017-06-09 11:30:05.410 160 11395.12 88.00 56921.79 88888.00 2017-06-09 11:30:05.910 160 11395.16 88.00 56921.79 88888.00 2017-06-09 11:30:06.410 160 11395.15 87.99 56921.84 88888.00 2017-06-09 11:30:06.910 160 11395.14 88.03 56921.85 88888.00 2017-06-09 11:30:07.410 160 11395.14 88.04 56921.83 88888.00 2017-06-09 11:30:07.910 160 11395.15 88.00 56921.81 88888.00 2017-06-09 11:30:08.410 160 11395.12 87.96 56921.80 88888.00 2017-06-09 11:30:08.910 160 11395.13 87.96 56921.78 88888.00 2017-06-09 11:30:09.410 160 11395.17 87.91 56921.72 88888.00 2017-06-09 11:30:09.910 160 11395.15 87.92 56921.67 88888.00 2017-06-09 11:30:10.410 160 11395.17 87.95 56921.72 88888.00 2017-06-09 11:30:10.910 160 11395.17 87.96 56921.73 88888.00 2017-06-09 11:30:11.410 160 11395.17 87.93 56921.75 88888.00 2017-06-09 11:30:11.910 160 11395.13 87.92 56921.77 88888.00 2017-06-09 11:30:12.410 160 11395.17 87.92 56921.77 88888.00 2017-06-09 11:30:12.910 160 11395.21 87.91 56921.78 88888.00 2017-06-09 11:30:13.410 160 11395.13 87.90 56921.78 88888.00 2017-06-09 11:30:13.910 160 11395.19 87.90 56921.78 88888.00 2017-06-09 11:30:14.410 160 11395.22 87.90 56921.73 88888.00 2017-06-09 11:30:14.910 160 11395.17 87.92 56921.72 88888.00 2017-06-09 11:30:15.410 160 11395.14 87.95 56921.72 88888.00 2017-06-09 11:30:15.910 160 11395.19 87.93 56921.73 88888.00 2017-06-09 11:30:16.410 160 11395.21 87.88 56921.75 88888.00 2017-06-09 11:30:16.910 160 11395.21 87.84 56921.74 88888.00 2017-06-09 11:30:17.410 160 11395.24 87.86 56921.74 88888.00 2017-06-09 11:30:17.910 160 11395.28 87.85 56921.78 88888.00 2017-06-09 11:30:18.410 160 11395.23 87.83 56921.85 88888.00 2017-06-09 11:30:18.910 160 11395.24 87.85 56921.86 88888.00 2017-06-09 11:30:19.410 160 11395.26 87.88 56921.86 88888.00 2017-06-09 11:30:19.910 160 11395.20 87.84 56921.87 88888.00 2017-06-09 11:30:20.410 160 11395.19 87.86 56921.90 88888.00 2017-06-09 11:30:20.910 160 11395.29 87.89 56921.93 88888.00 2017-06-09 11:30:21.410 160 11395.27 87.89 56921.90 88888.00 2017-06-09 11:30:21.910 160 11395.24 87.91 56921.86 88888.00 2017-06-09 11:30:22.410 160 11395.21 87.92 56921.88 88888.00 2017-06-09 11:30:22.910 160 11395.20 87.91 56921.94 88888.00 2017-06-09 11:30:23.410 160 11395.20 87.88 56921.96 88888.00 2017-06-09 11:30:23.910 160 11395.27 87.88 56921.92 88888.00 2017-06-09 11:30:24.410 160 11395.30 87.86 56921.92 88888.00 2017-06-09 11:30:24.910 160 11395.24 87.88 56921.96 88888.00 2017-06-09 11:30:25.410 160 11395.23 87.86 56921.93 88888.00 2017-06-09 11:30:25.910 160 11395.28 87.86 56921.92 88888.00 2017-06-09 11:30:26.410 160 11395.30 87.82 56921.93 88888.00 2017-06-09 11:30:26.910 160 11395.29 87.81 56921.92 88888.00 2017-06-09 11:30:27.410 160 11395.33 87.82 56921.92 88888.00 2017-06-09 11:30:27.910 160 11395.33 87.84 56921.86 88888.00 2017-06-09 11:30:28.410 160 11395.30 87.88 56921.86 88888.00 2017-06-09 11:30:28.910 160 11395.34 87.89 56921.81 88888.00 2017-06-09 11:30:29.410 160 11395.30 87.88 56921.83 88888.00 2017-06-09 11:30:29.910 160 11395.27 87.93 56921.85 88888.00 2017-06-09 11:30:30.410 160 11395.35 87.91 56921.86 88888.00 2017-06-09 11:30:30.910 160 11395.36 87.90 56921.91 88888.00 2017-06-09 11:30:31.410 160 11395.30 87.93 56921.94 88888.00 2017-06-09 11:30:31.910 160 11395.30 87.92 56921.93 88888.00 2017-06-09 11:30:32.410 160 11395.40 87.92 56921.87 88888.00 2017-06-09 11:30:32.910 160 11395.34 87.90 56921.83 88888.00 2017-06-09 11:30:33.410 160 11395.35 87.90 56921.86 88888.00 2017-06-09 11:30:33.910 160 11395.40 87.89 56921.85 88888.00 2017-06-09 11:30:34.410 160 11395.40 87.90 56921.85 88888.00 2017-06-09 11:30:34.910 160 11395.36 87.90 56921.85 88888.00 2017-06-09 11:30:35.410 160 11395.44 87.89 56921.81 88888.00 2017-06-09 11:30:35.910 160 11395.44 87.86 56921.80 88888.00 2017-06-09 11:30:36.410 160 11395.37 87.88 56921.87 88888.00 2017-06-09 11:30:36.910 160 11395.44 87.85 56921.81 88888.00 2017-06-09 11:30:37.411 160 11395.48 87.82 56921.80 88888.00 2017-06-09 11:30:37.911 160 11395.43 87.81 56921.81 88888.00 2017-06-09 11:30:38.411 160 11395.43 87.82 56921.84 88888.00 2017-06-09 11:30:38.911 160 11395.43 87.83 56921.78 88888.00 2017-06-09 11:30:39.411 160 11395.36 87.83 56921.79 88888.00 2017-06-09 11:30:39.911 160 11395.41 87.81 56921.75 88888.00 2017-06-09 11:30:40.411 160 11395.43 87.83 56921.75 88888.00 2017-06-09 11:30:40.911 160 11395.44 87.81 56921.72 88888.00 2017-06-09 11:30:41.411 160 11395.43 87.77 56921.71 88888.00 2017-06-09 11:30:41.911 160 11395.48 87.77 56921.62 88888.00 2017-06-09 11:30:42.411 160 11395.49 87.76 56921.64 88888.00 2017-06-09 11:30:42.911 160 11395.44 87.79 56921.61 88888.00 2017-06-09 11:30:43.411 160 11395.46 87.75 56921.55 88888.00 2017-06-09 11:30:43.911 160 11395.48 87.76 56921.54 88888.00 2017-06-09 11:30:44.411 160 11395.46 87.78 56921.53 88888.00 2017-06-09 11:30:44.911 160 11395.51 87.79 56921.52 88888.00 2017-06-09 11:30:45.411 160 11395.53 87.78 56921.51 88888.00 2017-06-09 11:30:45.911 160 11395.55 87.77 56921.55 88888.00 2017-06-09 11:30:46.411 160 11395.54 87.78 56921.52 88888.00 2017-06-09 11:30:46.911 160 11395.55 87.77 56921.45 88888.00 2017-06-09 11:30:47.411 160 11395.51 87.73 56921.40 88888.00 2017-06-09 11:30:47.911 160 11395.54 87.72 56921.42 88888.00 2017-06-09 11:30:48.411 160 11395.57 87.75 56921.41 88888.00 2017-06-09 11:30:48.911 160 11395.56 87.76 56921.40 88888.00 2017-06-09 11:30:49.411 160 11395.51 87.78 56921.40 88888.00 2017-06-09 11:30:49.911 160 11395.58 87.79 56921.36 88888.00 2017-06-09 11:30:50.411 160 11395.57 87.78 56921.40 88888.00 2017-06-09 11:30:50.911 160 11395.61 87.83 56921.41 88888.00 2017-06-09 11:30:51.411 160 11395.64 87.84 56921.43 88888.00 2017-06-09 11:30:51.911 160 11395.69 87.84 56921.42 88888.00 2017-06-09 11:30:52.411 160 11395.65 87.85 56921.45 88888.00 2017-06-09 11:30:52.911 160 11395.69 87.85 56921.39 88888.00 2017-06-09 11:30:53.411 160 11395.70 87.85 56921.36 88888.00 2017-06-09 11:30:53.911 160 11395.69 87.88 56921.36 88888.00 2017-06-09 11:30:54.411 160 11395.65 87.93 56921.42 88888.00 2017-06-09 11:30:54.911 160 11395.69 87.90 56921.51 88888.00 2017-06-09 11:30:55.411 160 11395.69 87.91 56921.51 88888.00 2017-06-09 11:30:55.911 160 11395.69 87.91 56921.48 88888.00 2017-06-09 11:30:56.411 160 11395.67 87.90 56921.46 88888.00 2017-06-09 11:30:56.911 160 11395.70 87.90 56921.46 88888.00 2017-06-09 11:30:57.411 160 11395.67 87.92 56921.43 88888.00 2017-06-09 11:30:57.911 160 11395.64 87.90 56921.46 88888.00 2017-06-09 11:30:58.411 160 11395.68 87.88 56921.47 88888.00 2017-06-09 11:30:58.911 160 11395.65 87.88 56921.46 88888.00 2017-06-09 11:30:59.411 160 11395.64 87.88 56921.46 88888.00 2017-06-09 11:30:59.911 160 11395.64 87.84 56921.45 88888.00 2017-06-09 11:31:00.411 160 11395.61 87.84 56921.42 88888.00 2017-06-09 11:31:00.911 160 11395.62 87.88 56921.42 88888.00 2017-06-09 11:31:01.411 160 11395.67 87.90 56921.40 88888.00 2017-06-09 11:31:01.911 160 11395.64 87.89 56921.39 88888.00 2017-06-09 11:31:02.411 160 11395.63 87.92 56921.42 88888.00 2017-06-09 11:31:02.911 160 11395.68 87.96 56921.48 88888.00 2017-06-09 11:31:03.411 160 11395.65 87.93 56921.52 88888.00 2017-06-09 11:31:03.911 160 11395.62 87.95 56921.51 88888.00 2017-06-09 11:31:04.411 160 11395.69 87.98 56921.46 88888.00 2017-06-09 11:31:04.911 160 11395.74 87.96 56921.42 88888.00 2017-06-09 11:31:05.411 160 11395.71 87.97 56921.39 88888.00 2017-06-09 11:31:05.911 160 11395.74 88.00 56921.40 88888.00 2017-06-09 11:31:06.411 160 11395.75 88.02 56921.37 88888.00 2017-06-09 11:31:06.911 160 11395.74 88.00 56921.36 88888.00 2017-06-09 11:31:07.411 160 11395.76 88.00 56921.39 88888.00 2017-06-09 11:31:07.911 160 11395.81 88.02 56921.37 88888.00 2017-06-09 11:31:08.411 160 11395.77 87.98 56921.35 88888.00 2017-06-09 11:31:08.911 160 11395.71 88.00 56921.33 88888.00 2017-06-09 11:31:09.411 160 11395.72 88.02 56921.30 88888.00 2017-06-09 11:31:09.911 160 11395.76 88.00 56921.35 88888.00 2017-06-09 11:31:10.411 160 11395.76 88.03 56921.34 88888.00 2017-06-09 11:31:10.911 160 11395.76 88.03 56921.32 88888.00 2017-06-09 11:31:11.411 160 11395.77 88.04 56921.24 88888.00 2017-06-09 11:31:11.911 160 11395.79 88.09 56921.23 88888.00 2017-06-09 11:31:12.411 160 11395.81 88.10 56921.23 88888.00 2017-06-09 11:31:12.911 160 11395.85 88.12 56921.24 88888.00 2017-06-09 11:31:13.411 160 11395.82 88.12 56921.29 88888.00 2017-06-09 11:31:13.911 160 11395.79 88.15 56921.27 88888.00 2017-06-09 11:31:14.411 160 11395.90 88.15 56921.24 88888.00 2017-06-09 11:31:14.911 160 11395.88 88.15 56921.26 88888.00 2017-06-09 11:31:15.411 160 11395.89 88.16 56921.27 88888.00 2017-06-09 11:31:15.911 160 11395.88 88.19 56921.32 88888.00 2017-06-09 11:31:16.411 160 11395.95 88.19 56921.29 88888.00 2017-06-09 11:31:16.911 160 11395.89 88.20 56921.30 88888.00 2017-06-09 11:31:17.411 160 11395.85 88.26 56921.35 88888.00 2017-06-09 11:31:17.911 160 11395.92 88.25 56921.35 88888.00 2017-06-09 11:31:18.411 160 11395.91 88.24 56921.35 88888.00 2017-06-09 11:31:18.911 160 11395.91 88.31 56921.36 88888.00 2017-06-09 11:31:19.411 160 11395.96 88.32 56921.45 88888.00 2017-06-09 11:31:19.911 160 11395.91 88.31 56921.45 88888.00 2017-06-09 11:31:20.411 160 11395.91 88.33 56921.45 88888.00 2017-06-09 11:31:20.911 160 11395.98 88.34 56921.42 88888.00 2017-06-09 11:31:21.411 160 11395.95 88.37 56921.37 88888.00 2017-06-09 11:31:21.911 160 11395.92 88.39 56921.45 88888.00 2017-06-09 11:31:22.411 160 11395.99 88.43 56921.47 88888.00 2017-06-09 11:31:22.911 160 11396.02 88.41 56921.48 88888.00 2017-06-09 11:31:23.411 160 11395.96 88.46 56921.53 88888.00 2017-06-09 11:31:23.911 160 11395.97 88.47 56921.55 88888.00 2017-06-09 11:31:24.411 160 11396.02 88.47 56921.58 88888.00 2017-06-09 11:31:24.911 160 11395.96 88.49 56921.61 88888.00 2017-06-09 11:31:25.411 160 11395.93 88.50 56921.59 88888.00 2017-06-09 11:31:25.911 160 11395.96 88.51 56921.52 88888.00 2017-06-09 11:31:26.411 160 11395.99 88.52 56921.46 88888.00 2017-06-09 11:31:26.911 160 11395.95 88.52 56921.49 88888.00 2017-06-09 11:31:27.411 160 11396.03 88.56 56921.49 88888.00 2017-06-09 11:31:27.911 160 11396.05 88.57 56921.51 88888.00 2017-06-09 11:31:28.411 160 11396.03 88.56 56921.45 88888.00 2017-06-09 11:31:28.911 160 11396.06 88.59 56921.42 88888.00 2017-06-09 11:31:29.411 160 11396.07 88.57 56921.46 88888.00 2017-06-09 11:31:29.911 160 11396.06 88.57 56921.49 88888.00 2017-06-09 11:31:30.411 160 11396.09 88.60 56921.45 88888.00 2017-06-09 11:31:30.911 160 11396.09 88.58 56921.39 88888.00 2017-06-09 11:31:31.411 160 11396.07 88.58 56921.43 88888.00 2017-06-09 11:31:31.911 160 11396.09 88.60 56921.41 88888.00 2017-06-09 11:31:32.411 160 11396.13 88.58 56921.45 88888.00 2017-06-09 11:31:32.911 160 11396.13 88.61 56921.43 88888.00 2017-06-09 11:31:33.411 160 11396.09 88.61 56921.41 88888.00 2017-06-09 11:31:33.911 160 11396.13 88.60 56921.40 88888.00 2017-06-09 11:31:34.411 160 11396.13 88.58 56921.37 88888.00 2017-06-09 11:31:34.911 160 11396.11 88.59 56921.36 88888.00 2017-06-09 11:31:35.411 160 11396.17 88.59 56921.37 88888.00 2017-06-09 11:31:35.911 160 11396.17 88.60 56921.39 88888.00 2017-06-09 11:31:36.411 160 11396.12 88.59 56921.37 88888.00 2017-06-09 11:31:36.911 160 11396.09 88.60 56921.35 88888.00 2017-06-09 11:31:37.411 160 11396.16 88.61 56921.33 88888.00 2017-06-09 11:31:37.911 160 11396.13 88.64 56921.30 88888.00 2017-06-09 11:31:38.411 160 11396.12 88.64 56921.26 88888.00 2017-06-09 11:31:38.911 160 11396.19 88.63 56921.24 88888.00 2017-06-09 11:31:39.411 160 11396.13 88.63 56921.21 88888.00 2017-06-09 11:31:39.911 160 11396.16 88.64 56921.23 88888.00 2017-06-09 11:31:40.411 160 11396.17 88.63 56921.20 88888.00 2017-06-09 11:31:40.911 160 11396.13 88.64 56921.19 88888.00 2017-06-09 11:31:41.411 160 11396.10 88.68 56921.21 88888.00 2017-06-09 11:31:41.911 160 11396.13 88.72 56921.24 88888.00 2017-06-09 11:31:42.411 160 11396.10 88.73 56921.24 88888.00 2017-06-09 11:31:42.911 160 11396.11 88.72 56921.23 88888.00 2017-06-09 11:31:43.411 160 11396.12 88.72 56921.27 88888.00 2017-06-09 11:31:43.911 160 11396.14 88.73 56921.29 88888.00 2017-06-09 11:31:44.411 160 11396.12 88.71 56921.24 88888.00 2017-06-09 11:31:44.911 160 11396.12 88.72 56921.29 88888.00 2017-06-09 11:31:45.411 160 11396.13 88.73 56921.27 88888.00 2017-06-09 11:31:45.911 160 11396.07 88.74 56921.27 88888.00 2017-06-09 11:31:46.411 160 11396.05 88.73 56921.32 88888.00 2017-06-09 11:31:46.911 160 11396.06 88.75 56921.30 88888.00 2017-06-09 11:31:47.411 160 11396.06 88.75 56921.27 88888.00 2017-06-09 11:31:47.911 160 11396.05 88.72 56921.24 88888.00 2017-06-09 11:31:48.411 160 11396.09 88.73 56921.28 88888.00 2017-06-09 11:31:48.911 160 11396.11 88.71 56921.24 88888.00 2017-06-09 11:31:49.411 160 11396.09 88.71 56921.22 88888.00 2017-06-09 11:31:49.911 160 11396.05 88.75 56921.24 88888.00 2017-06-09 11:31:50.411 160 11396.06 88.77 56921.29 88888.00 2017-06-09 11:31:50.911 160 11396.04 88.75 56921.26 88888.00 2017-06-09 11:31:51.411 160 11396.02 88.75 56921.28 88888.00 2017-06-09 11:31:51.911 160 11396.07 88.73 56921.33 88888.00 2017-06-09 11:31:52.411 160 11396.05 88.73 56921.24 88888.00 2017-06-09 11:31:52.911 160 11395.99 88.72 56921.23 88888.00 2017-06-09 11:31:53.411 160 11395.99 88.72 56921.24 88888.00 2017-06-09 11:31:53.911 160 11396.02 88.73 56921.26 88888.00 2017-06-09 11:31:54.411 160 11395.97 88.73 56921.27 88888.00 2017-06-09 11:31:54.911 160 11396.02 88.72 56921.22 88888.00 2017-06-09 11:31:55.411 160 11396.05 88.73 56921.19 88888.00 2017-06-09 11:31:55.911 160 11395.97 88.74 56921.21 88888.00 2017-06-09 11:31:56.411 160 11395.97 88.78 56921.19 88888.00 2017-06-09 11:31:56.911 160 11395.97 88.74 56921.16 88888.00 2017-06-09 11:31:57.411 160 11395.92 88.74 56921.19 88888.00 2017-06-09 11:31:57.911 160 11395.96 88.74 56921.16 88888.00 2017-06-09 11:31:58.411 160 11395.98 88.77 56921.15 88888.00 2017-06-09 11:31:58.911 160 11396.03 88.77 56921.14 88888.00 2017-06-09 11:31:59.411 160 11395.99 88.74 56921.11 88888.00 2017-06-09 11:31:59.911 160 11396.02 88.72 56921.07 88888.00 2017-06-09 11:32:00.411 160 11396.02 88.71 56921.02 88888.00 2017-06-09 11:32:00.911 160 11396.02 88.72 56921.06 88888.00 2017-06-09 11:32:01.411 160 11396.00 88.70 56921.07 88888.00 2017-06-09 11:32:01.911 160 11395.97 88.67 56921.07 88888.00 2017-06-09 11:32:02.411 160 11395.92 88.71 56921.03 88888.00 2017-06-09 11:32:02.911 160 11395.89 88.74 56921.02 88888.00 2017-06-09 11:32:03.411 160 11395.96 88.71 56921.04 88888.00 2017-06-09 11:32:03.911 160 11395.90 88.70 56921.06 88888.00 2017-06-09 11:32:04.411 160 11395.90 88.72 56921.09 88888.00 2017-06-09 11:32:04.911 160 11395.91 88.73 56921.09 88888.00 2017-06-09 11:32:05.411 160 11395.90 88.72 56921.02 88888.00 2017-06-09 11:32:05.911 160 11395.89 88.71 56921.01 88888.00 2017-06-09 11:32:06.411 160 11395.95 88.68 56920.96 88888.00 2017-06-09 11:32:06.911 160 11395.92 88.66 56920.96 88888.00 2017-06-09 11:32:07.411 160 11395.86 88.64 56921.02 88888.00 2017-06-09 11:32:07.911 160 11395.90 88.64 56921.06 88888.00 2017-06-09 11:32:08.411 160 11395.89 88.65 56921.02 88888.00 2017-06-09 11:32:08.911 160 11395.83 88.64 56920.97 88888.00 2017-06-09 11:32:09.411 160 11395.90 88.64 56920.96 88888.00 2017-06-09 11:32:09.911 160 11395.92 88.64 56920.96 88888.00 2017-06-09 11:32:10.411 160 11395.90 88.63 56920.92 88888.00 2017-06-09 11:32:10.911 160 11395.88 88.65 56920.94 88888.00 2017-06-09 11:32:11.411 160 11395.96 88.66 56920.95 88888.00 2017-06-09 11:32:11.911 160 11395.93 88.63 56920.96 88888.00 2017-06-09 11:32:12.411 160 11395.86 88.61 56920.94 88888.00 2017-06-09 11:32:12.911 160 11395.89 88.63 56920.91 88888.00 2017-06-09 11:32:13.411 160 11395.91 88.61 56920.91 88888.00 2017-06-09 11:32:13.911 160 11395.90 88.63 56920.89 88888.00 2017-06-09 11:32:14.411 160 11395.97 88.61 56920.89 88888.00 2017-06-09 11:32:14.911 160 11395.97 88.60 56920.84 88888.00 2017-06-09 11:32:15.411 160 11395.92 88.61 56920.87 88888.00 2017-06-09 11:32:15.911 160 11395.92 88.61 56920.88 88888.00 2017-06-09 11:32:16.411 160 11395.98 88.59 56920.84 88888.00 2017-06-09 11:32:16.911 160 11395.95 88.58 56920.85 88888.00 2017-06-09 11:32:17.411 160 11395.90 88.54 56920.82 88888.00 2017-06-09 11:32:17.911 160 11395.95 88.51 56920.79 88888.00 2017-06-09 11:32:18.411 160 11395.95 88.52 56920.82 88888.00 2017-06-09 11:32:18.911 160 11395.88 88.56 56920.81 88888.00 2017-06-09 11:32:19.411 160 11395.91 88.54 56920.79 88888.00 2017-06-09 11:32:19.911 160 11395.93 88.50 56920.81 88888.00 2017-06-09 11:32:20.411 160 11395.92 88.50 56920.76 88888.00 2017-06-09 11:32:20.911 160 11395.99 88.54 56920.74 88888.00 2017-06-09 11:32:21.411 160 11395.98 88.53 56920.76 88888.00 2017-06-09 11:32:21.911 160 11395.93 88.53 56920.74 88888.00 2017-06-09 11:32:22.411 160 11395.90 88.53 56920.76 88888.00 2017-06-09 11:32:22.911 160 11395.89 88.52 56920.76 88888.00 2017-06-09 11:32:23.411 160 11395.81 88.52 56920.72 88888.00 2017-06-09 11:32:23.911 160 11395.85 88.54 56920.74 88888.00 2017-06-09 11:32:24.411 160 11395.91 88.56 56920.77 88888.00 2017-06-09 11:32:24.911 160 11395.90 88.52 56920.76 88888.00 2017-06-09 11:32:25.411 160 11395.82 88.50 56920.83 88888.00 2017-06-09 11:32:25.911 160 11395.88 88.47 56920.83 88888.00 2017-06-09 11:32:26.411 160 11395.84 88.46 56920.85 88888.00 2017-06-09 11:32:26.911 160 11395.79 88.47 56920.88 88888.00 2017-06-09 11:32:27.411 160 11395.84 88.49 56920.88 88888.00 2017-06-09 11:32:27.911 160 11395.81 88.46 56920.84 88888.00 2017-06-09 11:32:28.411 160 11395.74 88.49 56920.82 88888.00 2017-06-09 11:32:28.911 160 11395.76 88.50 56920.78 88888.00 2017-06-09 11:32:29.411 160 11395.81 88.47 56920.79 88888.00 2017-06-09 11:32:29.911 160 11395.78 88.45 56920.84 88888.00 2017-06-09 11:32:30.411 160 11395.75 88.44 56920.84 88888.00 2017-06-09 11:32:30.911 160 11395.77 88.39 56920.84 88888.00 2017-06-09 11:32:31.411 160 11395.70 88.43 56920.83 88888.00 2017-06-09 11:32:31.911 160 11395.68 88.46 56920.82 88888.00 2017-06-09 11:32:32.411 160 11395.72 88.44 56920.84 88888.00 2017-06-09 11:32:32.911 160 11395.74 88.37 56920.83 88888.00 2017-06-09 11:32:33.411 160 11395.69 88.37 56920.83 88888.00 2017-06-09 11:32:33.911 160 11395.75 88.36 56920.88 88888.00 2017-06-09 11:32:34.411 160 11395.75 88.36 56920.89 88888.00 2017-06-09 11:32:34.911 160 11395.71 88.39 56920.85 88888.00 2017-06-09 11:32:35.411 160 11395.76 88.38 56920.87 88888.00 2017-06-09 11:32:35.911 160 11395.72 88.32 56920.90 88888.00 2017-06-09 11:32:36.411 160 11395.68 88.30 56920.90 88888.00 2017-06-09 11:32:36.911 160 11395.72 88.33 56920.91 88888.00 2017-06-09 11:32:37.411 160 11395.77 88.34 56920.87 88888.00 2017-06-09 11:32:37.911 160 11395.71 88.36 56920.90 88888.00 2017-06-09 11:32:38.411 160 11395.68 88.36 56920.92 88888.00 2017-06-09 11:32:38.911 160 11395.65 88.32 56920.92 88888.00 2017-06-09 11:32:39.411 160 11395.62 88.33 56920.92 88888.00 2017-06-09 11:32:39.911 160 11395.65 88.33 56920.95 88888.00 2017-06-09 11:32:40.411 160 11395.71 88.31 56921.01 88888.00 2017-06-09 11:32:40.911 160 11395.65 88.34 56920.97 88888.00 2017-06-09 11:32:41.411 160 11395.61 88.39 56921.01 88888.00 2017-06-09 11:32:41.911 160 11395.67 88.43 56921.04 88888.00 2017-06-09 11:32:42.412 160 11395.67 88.38 56921.00 88888.00 2017-06-09 11:32:42.912 160 11395.64 88.30 56920.95 88888.00 2017-06-09 11:32:43.412 160 11395.64 88.30 56921.00 88888.00 2017-06-09 11:32:43.912 160 11395.64 88.27 56921.01 88888.00 2017-06-09 11:32:44.412 160 11395.65 88.30 56920.94 88888.00 2017-06-09 11:32:44.912 160 11395.65 88.32 56920.91 88888.00 2017-06-09 11:32:45.412 160 11395.65 88.30 56920.95 88888.00 2017-06-09 11:32:45.912 160 11395.58 88.33 56920.96 88888.00 2017-06-09 11:32:46.412 160 11395.58 88.34 56921.01 88888.00 2017-06-09 11:32:46.912 160 11395.64 88.31 56921.04 88888.00 2017-06-09 11:32:47.412 160 11395.55 88.26 56921.04 88888.00 2017-06-09 11:32:47.912 160 11395.51 88.26 56921.06 88888.00 2017-06-09 11:32:48.412 160 11395.58 88.29 56921.06 88888.00 2017-06-09 11:32:48.912 160 11395.57 88.29 56921.09 88888.00 2017-06-09 11:32:49.412 160 11395.51 88.26 56921.07 88888.00 2017-06-09 11:32:49.912 160 11395.53 88.26 56921.08 88888.00 2017-06-09 11:32:50.412 160 11395.55 88.24 56921.13 88888.00 2017-06-09 11:32:50.912 160 11395.53 88.29 56921.13 88888.00 2017-06-09 11:32:51.412 160 11395.54 88.29 56921.14 88888.00 2017-06-09 11:32:51.912 160 11395.56 88.27 56921.16 88888.00 2017-06-09 11:32:52.412 160 11395.53 88.26 56921.20 88888.00 2017-06-09 11:32:52.912 160 11395.57 88.26 56921.20 88888.00 2017-06-09 11:32:53.412 160 11395.62 88.22 56921.14 88888.00 2017-06-09 11:32:53.912 160 11395.57 88.19 56921.15 88888.00 2017-06-09 11:32:54.412 160 11395.51 88.20 56921.15 88888.00 2017-06-09 11:32:54.912 160 11395.56 88.22 56921.07 88888.00 2017-06-09 11:32:55.412 160 11395.57 88.20 56921.04 88888.00 2017-06-09 11:32:55.912 160 11395.49 88.19 56921.03 88888.00 2017-06-09 11:32:56.412 160 11395.53 88.17 56921.03 88888.00 2017-06-09 11:32:56.912 160 11395.53 88.17 56921.00 88888.00 2017-06-09 11:32:57.412 160 11395.46 88.20 56920.98 88888.00 2017-06-09 11:32:57.912 160 11395.50 88.19 56920.95 88888.00 2017-06-09 11:32:58.412 160 11395.53 88.15 56920.94 88888.00 2017-06-09 11:32:58.912 160 11395.53 88.13 56920.95 88888.00 2017-06-09 11:32:59.412 160 11395.54 88.13 56920.94 88888.00 2017-06-09 11:32:59.912 160 11395.57 88.16 56920.95 88888.00 2017-06-09 11:33:00.412 160 11395.54 88.11 56920.98 88888.00 2017-06-09 11:33:00.912 160 11395.50 88.09 56921.04 88888.00 2017-06-09 11:33:01.412 160 11395.55 88.10 56921.06 88888.00 2017-06-09 11:33:01.912 160 11395.53 88.11 56921.04 88888.00 2017-06-09 11:33:02.412 160 11395.50 88.10 56921.07 88888.00 2017-06-09 11:33:02.912 160 11395.60 88.09 56921.09 88888.00 2017-06-09 11:33:03.412 160 11395.63 88.06 56921.10 88888.00 2017-06-09 11:33:03.912 160 11395.54 88.07 56921.06 88888.00 2017-06-09 11:33:04.412 160 11395.53 88.09 56921.04 88888.00 2017-06-09 11:33:04.912 160 11395.55 88.06 56921.02 88888.00 2017-06-09 11:33:05.412 160 11395.54 88.10 56921.02 88888.00 2017-06-09 11:33:05.912 160 11395.54 88.10 56921.04 88888.00 2017-06-09 11:33:06.412 160 11395.61 88.07 56920.98 88888.00 2017-06-09 11:33:06.912 160 11395.55 88.02 56920.98 88888.00 2017-06-09 11:33:07.412 160 11395.56 88.03 56921.04 88888.00 2017-06-09 11:33:07.912 160 11395.56 88.06 56921.01 88888.00 2017-06-09 11:33:08.412 160 11395.50 88.04 56920.98 88888.00 2017-06-09 11:33:08.912 160 11395.50 88.03 56920.97 88888.00 2017-06-09 11:33:09.412 160 11395.51 88.00 56920.97 88888.00 2017-06-09 11:33:09.912 160 11395.49 87.98 56920.94 88888.00 2017-06-09 11:33:10.412 160 11395.43 87.97 56920.94 88888.00 2017-06-09 11:33:10.912 160 11395.44 87.93 56920.96 88888.00 2017-06-09 11:33:11.412 160 11395.49 87.95 56921.01 88888.00 2017-06-09 11:33:11.912 160 11395.48 87.95 56921.00 88888.00 2017-06-09 11:33:12.412 160 11395.50 87.93 56920.96 88888.00 2017-06-09 11:33:12.912 160 11395.54 87.90 56920.96 88888.00 2017-06-09 11:33:13.412 160 11395.51 87.85 56920.97 88888.00 2017-06-09 11:33:13.912 160 11395.50 87.86 56920.97 88888.00 2017-06-09 11:33:14.412 160 11395.57 87.86 56921.01 88888.00 2017-06-09 11:33:14.912 160 11395.53 87.79 56921.01 88888.00 2017-06-09 11:33:15.412 160 11395.48 87.81 56920.98 88888.00 2017-06-09 11:33:15.912 160 11395.57 87.82 56920.95 88888.00 2017-06-09 11:33:16.412 160 11395.55 87.78 56920.89 88888.00 2017-06-09 11:33:16.912 160 11395.51 87.77 56920.89 88888.00 2017-06-09 11:33:17.412 160 11395.50 87.73 56920.92 88888.00 2017-06-09 11:33:17.912 160 11395.51 87.73 56920.87 88888.00 2017-06-09 11:33:18.412 160 11395.49 87.73 56920.88 88888.00 2017-06-09 11:33:18.912 160 11395.51 87.73 56920.89 88888.00 2017-06-09 11:33:19.412 160 11395.53 87.76 56920.88 88888.00 2017-06-09 11:33:19.912 160 11395.51 87.72 56920.88 88888.00 2017-06-09 11:33:20.412 160 11395.51 87.71 56920.87 88888.00 2017-06-09 11:33:20.912 160 11395.55 87.71 56920.81 88888.00 2017-06-09 11:33:21.412 160 11395.53 87.70 56920.85 88888.00 2017-06-09 11:33:21.912 160 11395.54 87.70 56920.88 88888.00 2017-06-09 11:33:22.412 160 11395.54 87.69 56920.90 88888.00 2017-06-09 11:33:22.912 160 11395.54 87.69 56920.94 88888.00 2017-06-09 11:33:23.412 160 11395.50 87.70 56920.92 88888.00 2017-06-09 11:33:23.912 160 11395.51 87.69 56920.91 88888.00 2017-06-09 11:33:24.412 160 11395.56 87.70 56920.96 88888.00 2017-06-09 11:33:24.912 160 11395.48 87.68 56920.96 88888.00 2017-06-09 11:33:25.412 160 11395.53 87.66 56920.95 88888.00 2017-06-09 11:33:25.912 160 11395.56 87.65 56920.96 88888.00 2017-06-09 11:33:26.412 160 11395.51 87.65 56921.01 88888.00 2017-06-09 11:33:26.912 160 11395.51 87.70 56921.00 88888.00 2017-06-09 11:33:27.412 160 11395.61 87.68 56921.00 88888.00 2017-06-09 11:33:27.912 160 11395.56 87.62 56921.04 88888.00 2017-06-09 11:33:28.412 160 11395.54 87.63 56921.09 88888.00 2017-06-09 11:33:28.912 160 11395.57 87.65 56921.06 88888.00 2017-06-09 11:33:29.412 160 11395.57 87.65 56921.04 88888.00 2017-06-09 11:33:29.912 160 11395.54 87.64 56921.06 88888.00 2017-06-09 11:33:30.412 160 11395.61 87.63 56921.08 88888.00 2017-06-09 11:33:30.912 160 11395.61 87.63 56921.11 88888.00 2017-06-09 11:33:31.412 160 11395.60 87.64 56921.07 88888.00 2017-06-09 11:33:31.912 160 11395.62 87.65 56921.08 88888.00 2017-06-09 11:33:32.412 160 11395.68 87.66 56921.10 88888.00 2017-06-09 11:33:32.912 160 11395.65 87.70 56921.09 88888.00 2017-06-09 11:33:33.412 160 11395.64 87.71 56921.02 88888.00 2017-06-09 11:33:33.912 160 11395.63 87.70 56921.01 88888.00 2017-06-09 11:33:34.412 160 11395.63 87.68 56921.06 88888.00 2017-06-09 11:33:34.912 160 11395.64 87.69 56921.08 88888.00 2017-06-09 11:33:35.412 160 11395.70 87.69 56921.13 88888.00 2017-06-09 11:33:35.912 160 11395.71 87.70 56921.07 88888.00 2017-06-09 11:33:36.412 160 11395.71 87.71 56921.09 88888.00 2017-06-09 11:33:36.912 160 11395.74 87.70 56921.14 88888.00 2017-06-09 11:33:37.412 160 11395.75 87.69 56921.10 88888.00 2017-06-09 11:33:37.912 160 11395.70 87.68 56921.10 88888.00 2017-06-09 11:33:38.412 160 11395.70 87.70 56921.11 88888.00 2017-06-09 11:33:38.912 160 11395.74 87.68 56921.14 88888.00 2017-06-09 11:33:39.412 160 11395.76 87.65 56921.14 88888.00 2017-06-09 11:33:39.912 160 11395.77 87.66 56921.14 88888.00 2017-06-09 11:33:40.412 160 11395.78 87.69 56921.14 88888.00 2017-06-09 11:33:40.912 160 11395.75 87.68 56921.14 88888.00 2017-06-09 11:33:41.412 160 11395.74 87.71 56921.04 88888.00 2017-06-09 11:33:41.912 160 11395.76 87.71 56921.07 88888.00 2017-06-09 11:33:42.412 160 11395.74 87.70 56921.06 88888.00 2017-06-09 11:33:42.912 160 11395.71 87.70 56921.04 88888.00 2017-06-09 11:33:43.412 160 11395.75 87.73 56921.13 88888.00 2017-06-09 11:33:43.912 160 11395.74 87.73 56921.10 88888.00 2017-06-09 11:33:44.412 160 11395.69 87.73 56921.10 88888.00 2017-06-09 11:33:44.912 160 11395.77 87.71 56921.11 88888.00 2017-06-09 11:33:45.412 160 11395.77 87.70 56921.10 88888.00 2017-06-09 11:33:45.912 160 11395.71 87.71 56921.14 88888.00 2017-06-09 11:33:46.412 160 11395.72 87.71 56921.15 88888.00 2017-06-09 11:33:46.912 160 11395.78 87.71 56921.16 88888.00 2017-06-09 11:33:47.412 160 11395.76 87.68 56921.19 88888.00 2017-06-09 11:33:47.912 160 11395.76 87.70 56921.20 88888.00 2017-06-09 11:33:48.412 160 11395.81 87.70 56921.23 88888.00 2017-06-09 11:33:48.912 160 11395.77 87.70 56921.22 88888.00 2017-06-09 11:33:49.412 160 11395.78 87.68 56921.20 88888.00 2017-06-09 11:33:49.912 160 11395.83 87.66 56921.16 88888.00 2017-06-09 11:33:50.412 160 11395.81 87.63 56921.17 88888.00 2017-06-09 11:33:50.912 160 11395.77 87.64 56921.19 88888.00 2017-06-09 11:33:51.412 160 11395.78 87.69 56921.20 88888.00 2017-06-09 11:33:51.912 160 11395.84 87.70 56921.14 88888.00 2017-06-09 11:33:52.412 160 11395.81 87.70 56921.14 88888.00 2017-06-09 11:33:52.912 160 11395.81 87.71 56921.11 88888.00 2017-06-09 11:33:53.412 160 11395.82 87.66 56921.15 88888.00 2017-06-09 11:33:53.912 160 11395.83 87.65 56921.11 88888.00 2017-06-09 11:33:54.412 160 11395.81 87.66 56921.15 88888.00 2017-06-09 11:33:54.912 160 11395.81 87.66 56921.19 88888.00 2017-06-09 11:33:55.412 160 11395.77 87.69 56921.15 88888.00 2017-06-09 11:33:55.912 160 11395.77 87.70 56921.16 88888.00 2017-06-09 11:33:56.412 160 11395.84 87.66 56921.17 88888.00 2017-06-09 11:33:56.912 160 11395.84 87.68 56921.15 88888.00 2017-06-09 11:33:57.412 160 11395.79 87.71 56921.11 88888.00 2017-06-09 11:33:57.912 160 11395.82 87.75 56921.10 88888.00 2017-06-09 11:33:58.412 160 11395.84 87.76 56921.10 88888.00 2017-06-09 11:33:58.912 160 11395.79 87.76 56921.09 88888.00 2017-06-09 11:33:59.412 160 11395.82 87.75 56921.07 88888.00 2017-06-09 11:33:59.912 160 11395.89 87.75 56921.09 88888.00 2017-06-09 11:34:00.412 160 11395.86 87.72 56921.04 88888.00 2017-06-09 11:34:00.912 160 11395.83 87.70 56921.02 88888.00 2017-06-09 11:34:01.412 160 11395.91 87.68 56921.03 88888.00 2017-06-09 11:34:01.912 160 11395.84 87.68 56920.98 88888.00 2017-06-09 11:34:02.412 160 11395.79 87.72 56920.95 88888.00 2017-06-09 11:34:02.912 160 11395.83 87.71 56920.95 88888.00 2017-06-09 11:34:03.412 160 11395.84 87.71 56920.95 88888.00 2017-06-09 11:34:03.912 160 11395.82 87.70 56921.00 88888.00 2017-06-09 11:34:04.412 160 11395.84 87.69 56921.01 88888.00 2017-06-09 11:34:04.912 160 11395.89 87.70 56921.00 88888.00 2017-06-09 11:34:05.412 160 11395.85 87.69 56921.01 88888.00 2017-06-09 11:34:05.912 160 11395.92 87.70 56921.02 88888.00 2017-06-09 11:34:06.412 160 11395.97 87.69 56920.97 88888.00 2017-06-09 11:34:06.912 160 11395.91 87.69 56921.04 88888.00 2017-06-09 11:34:07.412 160 11395.96 87.71 56921.03 88888.00 2017-06-09 11:34:07.912 160 11395.99 87.72 56921.02 88888.00 2017-06-09 11:34:08.412 160 11395.95 87.71 56921.04 88888.00 2017-06-09 11:34:08.912 160 11395.91 87.70 56921.07 88888.00 2017-06-09 11:34:09.412 160 11395.97 87.71 56921.06 88888.00 2017-06-09 11:34:09.912 160 11395.96 87.72 56921.02 88888.00 2017-06-09 11:34:10.412 160 11395.90 87.69 56920.98 88888.00 2017-06-09 11:34:10.912 160 11396.05 87.68 56920.97 88888.00 2017-06-09 11:34:11.412 160 11396.05 87.70 56920.98 88888.00 2017-06-09 11:34:11.912 160 11395.98 87.71 56921.00 88888.00 2017-06-09 11:34:12.412 160 11395.97 87.73 56920.98 88888.00 2017-06-09 11:34:12.912 160 11395.99 87.70 56920.95 88888.00 2017-06-09 11:34:13.412 160 11395.98 87.70 56920.95 88888.00 2017-06-09 11:34:13.912 160 11395.97 87.69 56920.97 88888.00 2017-06-09 11:34:14.412 160 11395.99 87.70 56921.00 88888.00 2017-06-09 11:34:14.912 160 11395.99 87.69 56921.01 88888.00 2017-06-09 11:34:15.412 160 11395.95 87.69 56921.01 88888.00 2017-06-09 11:34:15.912 160 11395.93 87.64 56920.98 88888.00 2017-06-09 11:34:16.412 160 11396.00 87.62 56921.00 88888.00 2017-06-09 11:34:16.912 160 11395.98 87.66 56920.95 88888.00 2017-06-09 11:34:17.412 160 11396.00 87.68 56920.95 88888.00 2017-06-09 11:34:17.912 160 11395.99 87.64 56921.01 88888.00 2017-06-09 11:34:18.412 160 11395.96 87.68 56921.03 88888.00 2017-06-09 11:34:18.912 160 11395.98 87.71 56921.01 88888.00 2017-06-09 11:34:19.412 160 11396.04 87.68 56921.00 88888.00 2017-06-09 11:34:19.912 160 11395.96 87.64 56921.01 88888.00 2017-06-09 11:34:20.412 160 11395.97 87.66 56921.01 88888.00 2017-06-09 11:34:20.912 160 11395.99 87.65 56921.03 88888.00 2017-06-09 11:34:21.412 160 11396.02 87.64 56920.98 88888.00 2017-06-09 11:34:21.912 160 11395.99 87.70 56921.00 88888.00 2017-06-09 11:34:22.412 160 11396.03 87.69 56921.01 88888.00 2017-06-09 11:34:22.912 160 11396.04 87.70 56921.01 88888.00 2017-06-09 11:34:23.412 160 11396.02 87.72 56920.95 88888.00 2017-06-09 11:34:23.912 160 11396.02 87.73 56920.97 88888.00 2017-06-09 11:34:24.412 160 11396.04 87.72 56920.95 88888.00 2017-06-09 11:34:24.912 160 11396.04 87.73 56920.98 88888.00 2017-06-09 11:34:25.412 160 11396.05 87.73 56921.01 88888.00 2017-06-09 11:34:25.912 160 11396.07 87.71 56921.02 88888.00 2017-06-09 11:34:26.412 160 11396.05 87.71 56921.04 88888.00 2017-06-09 11:34:26.912 160 11396.10 87.75 56921.09 88888.00 2017-06-09 11:34:27.412 160 11396.18 87.76 56921.08 88888.00 2017-06-09 11:34:27.912 160 11396.11 87.77 56921.06 88888.00 2017-06-09 11:34:28.412 160 11396.12 87.75 56921.03 88888.00 2017-06-09 11:34:28.912 160 11396.17 87.76 56921.09 88888.00 2017-06-09 11:34:29.412 160 11396.18 87.78 56921.14 88888.00 2017-06-09 11:34:29.912 160 11396.17 87.75 56921.13 88888.00 2017-06-09 11:34:30.412 160 11396.21 87.81 56921.13 88888.00 2017-06-09 11:34:30.912 160 11396.21 87.81 56921.16 88888.00 2017-06-09 11:34:31.412 160 11396.18 87.81 56921.20 88888.00 2017-06-09 11:34:31.912 160 11396.20 87.81 56921.24 88888.00 2017-06-09 11:34:32.412 160 11396.24 87.83 56921.28 88888.00 2017-06-09 11:34:32.912 160 11396.19 87.85 56921.22 88888.00 2017-06-09 11:34:33.412 160 11396.25 87.85 56921.20 88888.00 2017-06-09 11:34:33.912 160 11396.30 87.85 56921.16 88888.00 2017-06-09 11:34:34.412 160 11396.24 87.83 56921.17 88888.00 2017-06-09 11:34:34.912 160 11396.18 87.82 56921.16 88888.00 2017-06-09 11:34:35.412 160 11396.20 87.82 56921.17 88888.00 2017-06-09 11:34:35.912 160 11396.16 87.76 56921.20 88888.00 2017-06-09 11:34:36.412 160 11396.12 87.76 56921.16 88888.00 2017-06-09 11:34:36.912 160 11396.18 87.81 56921.19 88888.00 2017-06-09 11:34:37.412 160 11396.13 87.77 56921.19 88888.00 2017-06-09 11:34:37.912 160 11396.11 87.79 56921.14 88888.00 2017-06-09 11:34:38.412 160 11396.13 87.83 56921.11 88888.00 2017-06-09 11:34:38.912 160 11396.14 87.84 56921.13 88888.00 2017-06-09 11:34:39.412 160 11396.11 87.81 56921.14 88888.00 2017-06-09 11:34:39.912 160 11396.11 87.78 56921.16 88888.00 2017-06-09 11:34:40.412 160 11396.11 87.81 56921.15 88888.00 2017-06-09 11:34:40.912 160 11396.09 87.84 56921.15 88888.00 2017-06-09 11:34:41.412 160 11396.07 87.82 56921.14 88888.00 2017-06-09 11:34:41.912 160 11396.12 87.79 56921.16 88888.00 2017-06-09 11:34:42.412 160 11396.11 87.81 56921.17 88888.00 2017-06-09 11:34:42.912 160 11396.05 87.81 56921.16 88888.00 2017-06-09 11:34:43.412 160 11396.11 87.78 56921.16 88888.00 2017-06-09 11:34:43.912 160 11396.05 87.77 56921.16 88888.00 2017-06-09 11:34:44.412 160 11396.00 87.76 56921.11 88888.00 2017-06-09 11:34:44.912 160 11395.98 87.72 56921.11 88888.00 2017-06-09 11:34:45.412 160 11396.02 87.71 56921.14 88888.00 2017-06-09 11:34:45.912 160 11395.97 87.71 56921.19 88888.00 2017-06-09 11:34:46.412 160 11395.97 87.73 56921.20 88888.00 2017-06-09 11:34:46.912 160 11395.99 87.76 56921.19 88888.00 2017-06-09 11:34:47.412 160 11395.97 87.76 56921.19 88888.00 2017-06-09 11:34:47.912 160 11396.00 87.78 56921.22 88888.00 2017-06-09 11:34:48.412 160 11396.03 87.75 56921.21 88888.00 2017-06-09 11:34:48.912 160 11395.99 87.75 56921.21 88888.00 2017-06-09 11:34:49.412 160 11395.98 87.79 56921.23 88888.00 2017-06-09 11:34:49.912 160 11396.02 87.79 56921.24 88888.00 2017-06-09 11:34:50.412 160 11396.00 87.81 56921.26 88888.00 2017-06-09 11:34:50.912 160 11395.93 87.81 56921.27 88888.00 2017-06-09 11:34:51.412 160 11395.97 87.79 56921.30 88888.00 2017-06-09 11:34:51.912 160 11396.03 87.75 56921.29 88888.00 2017-06-09 11:34:52.412 160 11396.00 87.77 56921.29 88888.00 2017-06-09 11:34:52.912 160 11395.99 87.81 56921.34 88888.00 2017-06-09 11:34:53.412 160 11396.02 87.82 56921.36 88888.00 2017-06-09 11:34:53.912 160 11395.98 87.81 56921.36 88888.00 2017-06-09 11:34:54.412 160 11395.97 87.76 56921.33 88888.00 2017-06-09 11:34:54.912 160 11395.96 87.72 56921.35 88888.00 2017-06-09 11:34:55.412 160 11395.92 87.72 56921.37 88888.00 2017-06-09 11:34:55.912 160 11395.93 87.78 56921.39 88888.00 2017-06-09 11:34:56.412 160 11395.99 87.79 56921.36 88888.00 2017-06-09 11:34:56.912 160 11395.97 87.77 56921.40 88888.00 2017-06-09 11:34:57.413 160 11395.98 87.78 56921.45 88888.00 2017-06-09 11:34:57.913 160 11396.04 87.78 56921.48 88888.00 2017-06-09 11:34:58.413 160 11396.03 87.76 56921.52 88888.00 2017-06-09 11:34:58.913 160 11395.99 87.76 56921.53 88888.00 2017-06-09 11:34:59.413 160 11395.99 87.76 56921.48 88888.00 2017-06-09 11:34:59.913 160 11396.02 87.73 56921.47 88888.00 2017-06-09 11:35:00.413 160 11395.99 87.72 56921.47 88888.00 2017-06-09 11:35:00.913 160 11395.97 87.71 56921.48 88888.00 2017-06-09 11:35:01.413 160 11395.99 87.71 56921.46 88888.00 2017-06-09 11:35:01.913 160 11395.97 87.69 56921.48 88888.00 2017-06-09 11:35:02.413 160 11395.97 87.69 56921.43 88888.00 2017-06-09 11:35:02.913 160 11395.99 87.65 56921.41 88888.00 2017-06-09 11:35:03.413 160 11395.96 87.65 56921.45 88888.00 2017-06-09 11:35:03.913 160 11395.93 87.69 56921.46 88888.00 2017-06-09 11:35:04.413 160 11395.96 87.70 56921.47 88888.00 2017-06-09 11:35:04.913 160 11396.02 87.70 56921.49 88888.00 2017-06-09 11:35:05.413 160 11395.92 87.66 56921.47 88888.00 2017-06-09 11:35:05.913 160 11395.88 87.64 56921.46 88888.00 2017-06-09 11:35:06.413 160 11395.89 87.59 56921.48 88888.00 2017-06-09 11:35:06.913 160 11395.88 87.58 56921.45 88888.00 2017-06-09 11:35:07.413 160 11395.86 87.61 56921.48 88888.00 2017-06-09 11:35:07.913 160 11395.91 87.58 56921.48 88888.00 2017-06-09 11:35:08.413 160 11395.90 87.61 56921.49 88888.00 2017-06-09 11:35:08.913 160 11395.83 87.62 56921.52 88888.00 2017-06-09 11:35:09.413 160 11395.89 87.58 56921.54 88888.00 2017-06-09 11:35:09.913 160 11395.88 87.56 56921.56 88888.00 2017-06-09 11:35:10.413 160 11395.84 87.61 56921.60 88888.00 2017-06-09 11:35:10.913 160 11395.88 87.64 56921.59 88888.00 2017-06-09 11:35:11.413 160 11395.89 87.64 56921.59 88888.00 2017-06-09 11:35:11.913 160 11395.84 87.62 56921.59 88888.00 2017-06-09 11:35:12.413 160 11395.86 87.63 56921.59 88888.00 2017-06-09 11:35:12.913 160 11395.85 87.61 56921.59 88888.00 2017-06-09 11:35:13.413 160 11395.86 87.58 56921.60 88888.00 2017-06-09 11:35:13.913 160 11395.82 87.62 56921.58 88888.00 2017-06-09 11:35:14.413 160 11395.90 87.64 56921.56 88888.00 2017-06-09 11:35:14.913 160 11395.88 87.65 56921.55 88888.00 2017-06-09 11:35:15.413 160 11395.82 87.64 56921.54 88888.00 2017-06-09 11:35:15.913 160 11395.84 87.62 56921.51 88888.00 2017-06-09 11:35:16.413 160 11395.88 87.56 56921.52 88888.00 2017-06-09 11:35:16.913 160 11395.83 87.56 56921.54 88888.00 2017-06-09 11:35:17.413 160 11395.88 87.59 56921.56 88888.00 2017-06-09 11:35:17.913 160 11395.88 87.61 56921.59 88888.00 2017-06-09 11:35:18.413 160 11395.84 87.62 56921.55 88888.00 2017-06-09 11:35:18.913 160 11395.86 87.63 56921.60 88888.00 2017-06-09 11:35:19.413 160 11395.83 87.63 56921.56 88888.00 2017-06-09 11:35:19.913 160 11395.79 87.61 56921.55 88888.00 2017-06-09 11:35:20.413 160 11395.79 87.57 56921.61 88888.00 2017-06-09 11:35:20.913 160 11395.84 87.51 56921.58 88888.00 2017-06-09 11:35:21.413 160 11395.85 87.54 56921.61 88888.00 2017-06-09 11:35:21.913 160 11395.84 87.56 56921.64 88888.00 2017-06-09 11:35:22.413 160 11395.82 87.58 56921.61 88888.00 2017-06-09 11:35:22.913 160 11395.76 87.61 56921.64 88888.00 2017-06-09 11:35:23.413 160 11395.79 87.55 56921.68 88888.00 2017-06-09 11:35:23.913 160 11395.84 87.52 56921.67 88888.00 2017-06-09 11:35:24.413 160 11395.82 87.51 56921.75 88888.00 2017-06-09 11:35:24.913 160 11395.76 87.50 56921.75 88888.00 2017-06-09 11:35:25.413 160 11395.75 87.51 56921.74 88888.00 2017-06-09 11:35:25.913 160 11395.77 87.48 56921.74 88888.00 2017-06-09 11:35:26.413 160 11395.76 87.47 56921.77 88888.00 2017-06-09 11:35:26.913 160 11395.74 87.47 56921.79 88888.00 2017-06-09 11:35:27.413 160 11395.76 87.47 56921.75 88888.00 2017-06-09 11:35:27.913 160 11395.75 87.48 56921.79 88888.00 2017-06-09 11:35:28.413 160 11395.75 87.48 56921.83 88888.00 2017-06-09 11:35:28.913 160 11395.78 87.49 56921.86 88888.00 2017-06-09 11:35:29.413 160 11395.81 87.48 56921.80 88888.00 2017-06-09 11:35:29.913 160 11395.82 87.50 56921.83 88888.00 2017-06-09 11:35:30.413 160 11395.77 87.52 56921.85 88888.00 2017-06-09 11:35:30.913 160 11395.82 87.51 56921.84 88888.00 2017-06-09 11:35:31.413 160 11395.83 87.49 56921.83 88888.00 2017-06-09 11:35:31.913 160 11395.84 87.50 56921.87 88888.00 2017-06-09 11:35:32.413 160 11395.89 87.49 56921.88 88888.00 2017-06-09 11:35:32.913 160 11395.83 87.47 56921.84 88888.00 2017-06-09 11:35:33.413 160 11395.88 87.47 56921.87 88888.00 2017-06-09 11:35:33.913 160 11395.91 87.47 56921.90 88888.00 2017-06-09 11:35:34.413 160 11395.89 87.45 56921.81 88888.00 2017-06-09 11:35:34.913 160 11395.88 87.45 56921.86 88888.00 2017-06-09 11:35:35.413 160 11395.91 87.45 56921.85 88888.00 2017-06-09 11:35:35.913 160 11395.91 87.47 56921.80 88888.00 2017-06-09 11:35:36.413 160 11395.89 87.49 56921.84 88888.00 2017-06-09 11:35:36.913 160 11395.90 87.49 56921.81 88888.00 2017-06-09 11:35:37.413 160 11395.88 87.43 56921.79 88888.00 2017-06-09 11:35:37.913 160 11395.85 87.39 56921.77 88888.00 2017-06-09 11:35:38.413 160 11395.90 87.41 56921.80 88888.00 2017-06-09 11:35:38.913 160 11395.96 87.39 56921.80 88888.00 2017-06-09 11:35:39.413 160 11395.97 87.36 56921.77 88888.00 2017-06-09 11:35:39.913 160 11395.97 87.38 56921.73 88888.00 2017-06-09 11:35:40.413 160 11395.92 87.41 56921.75 88888.00 2017-06-09 11:35:40.913 160 11395.92 87.38 56921.79 88888.00 2017-06-09 11:35:41.413 160 11395.97 87.38 56921.80 88888.00 2017-06-09 11:35:41.913 160 11395.98 87.36 56921.72 88888.00 2017-06-09 11:35:42.413 160 11395.98 87.34 56921.62 88888.00 2017-06-09 11:35:42.913 160 11395.99 87.34 56921.65 88888.00 2017-06-09 11:35:43.413 160 11396.00 87.35 56921.67 88888.00 2017-06-09 11:35:43.913 160 11396.00 87.29 56921.66 88888.00 2017-06-09 11:35:44.413 160 11395.99 87.24 56921.60 88888.00 2017-06-09 11:35:44.913 160 11396.02 87.25 56921.65 88888.00 2017-06-09 11:35:45.413 160 11396.00 87.25 56921.64 88888.00 2017-06-09 11:35:45.913 160 11395.95 87.25 56921.60 88888.00 2017-06-09 11:35:46.413 160 11395.95 87.24 56921.58 88888.00 2017-06-09 11:35:46.913 160 11396.03 87.24 56921.58 88888.00 2017-06-09 11:35:47.413 160 11395.99 87.23 56921.59 88888.00 2017-06-09 11:35:47.913 160 11396.04 87.24 56921.60 88888.00 2017-06-09 11:35:48.413 160 11396.11 87.21 56921.55 88888.00 2017-06-09 11:35:48.913 160 11396.05 87.16 56921.49 88888.00 2017-06-09 11:35:49.413 160 11396.00 87.17 56921.48 88888.00 2017-06-09 11:35:49.913 160 11396.07 87.16 56921.48 88888.00 2017-06-09 11:35:50.413 160 11396.07 87.14 56921.45 88888.00 2017-06-09 11:35:50.913 160 11396.07 87.13 56921.47 88888.00 2017-06-09 11:35:51.413 160 11396.09 87.11 56921.46 88888.00 2017-06-09 11:35:51.913 160 11396.11 87.11 56921.43 88888.00 2017-06-09 11:35:52.413 160 11396.09 87.10 56921.45 88888.00 2017-06-09 11:35:52.913 160 11396.09 87.11 56921.42 88888.00 2017-06-09 11:35:53.413 160 11396.13 87.05 56921.46 88888.00 2017-06-09 11:35:53.913 160 11396.14 87.02 56921.42 88888.00 2017-06-09 11:35:54.413 160 11396.13 87.02 56921.35 88888.00 2017-06-09 11:35:54.913 160 11396.13 87.00 56921.36 88888.00 2017-06-09 11:35:55.413 160 11396.11 86.98 56921.34 88888.00 2017-06-09 11:35:55.913 160 11396.10 87.00 56921.29 88888.00 2017-06-09 11:35:56.413 160 11396.14 86.98 56921.28 88888.00 2017-06-09 11:35:56.913 160 11396.16 86.94 56921.28 88888.00 2017-06-09 11:35:57.413 160 11396.12 86.89 56921.22 88888.00 2017-06-09 11:35:57.913 160 11396.12 86.91 56921.22 88888.00 2017-06-09 11:35:58.413 160 11396.13 86.90 56921.22 88888.00 2017-06-09 11:35:58.913 160 11396.10 86.89 56921.19 88888.00 2017-06-09 11:35:59.413 160 11396.12 86.89 56921.14 88888.00 2017-06-09 11:35:59.913 160 11396.13 86.87 56921.14 88888.00 2017-06-09 11:36:00.413 160 11396.10 86.86 56921.21 88888.00 2017-06-09 11:36:00.913 160 11396.11 86.86 56921.22 88888.00 2017-06-09 11:36:01.413 160 11396.18 86.84 56921.16 88888.00 2017-06-09 11:36:01.913 160 11396.14 86.84 56921.13 88888.00 2017-06-09 11:36:02.413 160 11396.14 86.80 56921.13 88888.00 2017-06-09 11:36:02.913 160 11396.17 86.76 56921.17 88888.00 2017-06-09 11:36:03.413 160 11396.23 86.73 56921.21 88888.00 2017-06-09 11:36:03.913 160 11396.21 86.73 56921.19 88888.00 2017-06-09 11:36:04.413 160 11396.21 86.76 56921.15 88888.00 2017-06-09 11:36:04.913 160 11396.21 86.77 56921.16 88888.00 2017-06-09 11:36:05.413 160 11396.17 86.76 56921.15 88888.00 2017-06-09 11:36:05.913 160 11396.17 86.77 56921.16 88888.00 2017-06-09 11:36:06.413 160 11396.24 86.77 56921.15 88888.00 2017-06-09 11:36:06.913 160 11396.26 86.73 56921.11 88888.00 2017-06-09 11:36:07.413 160 11396.25 86.75 56921.13 88888.00 2017-06-09 11:36:07.913 160 11396.26 86.75 56921.09 88888.00 2017-06-09 11:36:08.413 160 11396.25 86.68 56921.06 88888.00 2017-06-09 11:36:08.913 160 11396.21 86.68 56921.04 88888.00 2017-06-09 11:36:09.413 160 11396.25 86.70 56921.00 88888.00 2017-06-09 11:36:09.913 160 11396.26 86.66 56921.00 88888.00 2017-06-09 11:36:10.413 160 11396.25 86.68 56920.98 88888.00 2017-06-09 11:36:10.913 160 11396.32 86.66 56920.96 88888.00 2017-06-09 11:36:11.413 160 11396.32 86.61 56920.96 88888.00 2017-06-09 11:36:11.913 160 11396.30 86.59 56920.96 88888.00 2017-06-09 11:36:12.413 160 11396.25 86.60 56920.96 88888.00 2017-06-09 11:36:12.913 160 11396.30 86.61 56920.94 88888.00 2017-06-09 11:36:13.413 160 11396.30 86.62 56920.95 88888.00 2017-06-09 11:36:13.913 160 11396.34 86.63 56920.97 88888.00 2017-06-09 11:36:14.413 160 11396.35 86.61 56920.98 88888.00 2017-06-09 11:36:14.913 160 11396.28 86.61 56921.00 88888.00 2017-06-09 11:36:15.413 160 11396.23 86.60 56921.00 88888.00 2017-06-09 11:36:15.913 160 11396.27 86.59 56920.98 88888.00 2017-06-09 11:36:16.413 160 11396.32 86.59 56920.98 88888.00 2017-06-09 11:36:16.913 160 11396.24 86.60 56921.01 88888.00 2017-06-09 11:36:17.413 160 11396.27 86.57 56920.96 88888.00 2017-06-09 11:36:17.913 160 11396.31 86.59 56921.00 88888.00 2017-06-09 11:36:18.413 160 11396.31 86.55 56921.01 88888.00 2017-06-09 11:36:18.913 160 11396.31 86.54 56921.03 88888.00 2017-06-09 11:36:19.413 160 11396.33 86.53 56921.00 88888.00 2017-06-09 11:36:19.913 160 11396.31 86.49 56921.00 88888.00 2017-06-09 11:36:20.413 160 11396.27 86.47 56921.03 88888.00 2017-06-09 11:36:20.913 160 11396.34 86.47 56921.09 88888.00 2017-06-09 11:36:21.413 160 11396.34 86.45 56921.08 88888.00 2017-06-09 11:36:21.913 160 11396.26 86.42 56921.06 88888.00 2017-06-09 11:36:22.413 160 11396.31 86.41 56921.11 88888.00 2017-06-09 11:36:22.913 160 11396.39 86.43 56921.10 88888.00 2017-06-09 11:36:23.413 160 11396.39 86.47 56921.07 88888.00 2017-06-09 11:36:23.913 160 11396.38 86.43 56921.09 88888.00 2017-06-09 11:36:24.413 160 11396.40 86.42 56921.13 88888.00 2017-06-09 11:36:24.913 160 11396.38 86.48 56921.16 88888.00 2017-06-09 11:36:25.413 160 11396.40 86.52 56921.16 88888.00 2017-06-09 11:36:25.913 160 11396.45 86.50 56921.14 88888.00 2017-06-09 11:36:26.413 160 11396.46 86.48 56921.13 88888.00 2017-06-09 11:36:26.913 160 11396.38 86.49 56921.16 88888.00 2017-06-09 11:36:27.413 160 11396.37 86.48 56921.16 88888.00 2017-06-09 11:36:27.913 160 11396.37 86.46 56921.16 88888.00 2017-06-09 11:36:28.413 160 11396.38 86.49 56921.17 88888.00 2017-06-09 11:36:28.913 160 11396.45 86.49 56921.20 88888.00 2017-06-09 11:36:29.413 160 11396.48 86.46 56921.21 88888.00 2017-06-09 11:36:29.913 160 11396.52 86.46 56921.17 88888.00 2017-06-09 11:36:30.413 160 11396.54 86.46 56921.16 88888.00 2017-06-09 11:36:30.913 160 11396.54 86.41 56921.16 88888.00 2017-06-09 11:36:31.413 160 11396.49 86.41 56921.20 88888.00 2017-06-09 11:36:31.913 160 11396.51 86.46 56921.21 88888.00 2017-06-09 11:36:32.413 160 11396.55 86.49 56921.20 88888.00 2017-06-09 11:36:32.913 160 11396.55 86.54 56921.23 88888.00 2017-06-09 11:36:33.413 160 11396.56 86.55 56921.24 88888.00 2017-06-09 11:36:33.913 160 11396.62 86.57 56921.30 88888.00 2017-06-09 11:36:34.413 160 11396.65 86.59 56921.32 88888.00 2017-06-09 11:36:34.913 160 11396.58 86.56 56921.32 88888.00 2017-06-09 11:36:35.413 160 11396.66 86.57 56921.32 88888.00 2017-06-09 11:36:35.913 160 11396.68 86.57 56921.34 88888.00 2017-06-09 11:36:36.413 160 11396.61 86.57 56921.35 88888.00 2017-06-09 11:36:36.913 160 11396.62 86.57 56921.33 88888.00 2017-06-09 11:36:37.413 160 11396.68 86.57 56921.32 88888.00 2017-06-09 11:36:37.913 160 11396.67 86.59 56921.39 88888.00 2017-06-09 11:36:38.413 160 11396.70 86.59 56921.36 88888.00 2017-06-09 11:36:38.913 160 11396.76 86.57 56921.35 88888.00 2017-06-09 11:36:39.413 160 11396.79 86.55 56921.42 88888.00 2017-06-09 11:36:39.913 160 11396.73 86.55 56921.42 88888.00 2017-06-09 11:36:40.413 160 11396.78 86.59 56921.42 88888.00 2017-06-09 11:36:40.913 160 11396.80 86.57 56921.42 88888.00 2017-06-09 11:36:41.413 160 11396.74 86.59 56921.47 88888.00 2017-06-09 11:36:41.913 160 11396.76 86.60 56921.46 88888.00 2017-06-09 11:36:42.413 160 11396.81 86.60 56921.42 88888.00 2017-06-09 11:36:42.913 160 11396.79 86.63 56921.40 88888.00 2017-06-09 11:36:43.413 160 11396.80 86.64 56921.42 88888.00 2017-06-09 11:36:43.913 160 11396.80 86.68 56921.49 88888.00 2017-06-09 11:36:44.413 160 11396.76 86.63 56921.48 88888.00 2017-06-09 11:36:44.913 160 11396.79 86.63 56921.52 88888.00 2017-06-09 11:36:45.413 160 11396.82 86.64 56921.54 88888.00 2017-06-09 11:36:45.913 160 11396.76 86.64 56921.56 88888.00 2017-06-09 11:36:46.413 160 11396.80 86.64 56921.55 88888.00 2017-06-09 11:36:46.913 160 11396.86 86.63 56921.53 88888.00 2017-06-09 11:36:47.413 160 11396.85 86.64 56921.55 88888.00 2017-06-09 11:36:47.913 160 11396.79 86.69 56921.53 88888.00 2017-06-09 11:36:48.413 160 11396.79 86.70 56921.61 88888.00 2017-06-09 11:36:48.913 160 11396.81 86.68 56921.61 88888.00 2017-06-09 11:36:49.413 160 11396.81 86.71 56921.66 88888.00 2017-06-09 11:36:49.913 160 11396.87 86.74 56921.73 88888.00 2017-06-09 11:36:50.413 160 11396.87 86.74 56921.80 88888.00 2017-06-09 11:36:50.913 160 11396.83 86.75 56921.84 88888.00 2017-06-09 11:36:51.413 160 11396.86 86.77 56921.85 88888.00 2017-06-09 11:36:51.913 160 11396.92 86.79 56921.90 88888.00 2017-06-09 11:36:52.413 160 11396.85 86.79 56921.87 88888.00 2017-06-09 11:36:52.913 160 11396.86 86.81 56921.86 88888.00 2017-06-09 11:36:53.413 160 11396.94 86.82 56921.90 88888.00 2017-06-09 11:36:53.913 160 11396.90 86.81 56921.91 88888.00 2017-06-09 11:36:54.413 160 11396.86 86.84 56921.92 88888.00 2017-06-09 11:36:54.913 160 11396.87 86.86 56921.93 88888.00 2017-06-09 11:36:55.413 160 11396.88 86.86 56921.96 88888.00 2017-06-09 11:36:55.913 160 11396.88 86.84 56922.00 88888.00 2017-06-09 11:36:56.413 160 11396.94 86.87 56921.98 88888.00 2017-06-09 11:36:56.913 160 11396.94 86.89 56921.97 88888.00 2017-06-09 11:36:57.404 160 11396.85 86.88 56921.98 88888.00 2017-06-09 11:36:57.904 160 11396.89 86.88 56921.99 88888.00 2017-06-09 11:36:58.404 160 11396.95 86.90 56922.03 88888.00 2017-06-09 11:36:58.904 160 11396.89 86.89 56922.09 88888.00 2017-06-09 11:36:59.404 160 11396.88 86.94 56922.13 88888.00 2017-06-09 11:36:59.904 160 11396.93 86.94 56922.12 88888.00 2017-06-09 11:37:00.404 160 11396.93 86.94 56922.13 88888.00 2017-06-09 11:37:00.904 160 11396.90 86.96 56922.18 88888.00 2017-06-09 11:37:01.404 160 11396.93 86.95 56922.16 88888.00 2017-06-09 11:37:01.904 160 11396.95 86.95 56922.16 88888.00 2017-06-09 11:37:02.404 160 11396.90 86.98 56922.22 88888.00 2017-06-09 11:37:02.904 160 11396.92 87.02 56922.19 88888.00 2017-06-09 11:37:03.404 160 11396.93 87.04 56922.19 88888.00 2017-06-09 11:37:03.904 160 11396.87 87.01 56922.25 88888.00 2017-06-09 11:37:04.404 160 11396.86 87.03 56922.28 88888.00 2017-06-09 11:37:04.904 160 11396.94 87.00 56922.29 88888.00 2017-06-09 11:37:05.404 160 11396.90 87.02 56922.31 88888.00 2017-06-09 11:37:05.904 160 11396.92 87.07 56922.31 88888.00 2017-06-09 11:37:06.404 160 11396.94 87.10 56922.29 88888.00 2017-06-09 11:37:06.904 160 11396.93 87.07 56922.33 88888.00 2017-06-09 11:37:07.404 160 11396.90 87.02 56922.36 88888.00 2017-06-09 11:37:07.904 160 11396.93 87.01 56922.37 88888.00 2017-06-09 11:37:08.404 160 11396.96 87.01 56922.37 88888.00 2017-06-09 11:37:08.904 160 11396.95 86.98 56922.38 88888.00 2017-06-09 11:37:09.404 160 11396.97 87.00 56922.41 88888.00 2017-06-09 11:37:09.904 160 11396.99 87.04 56922.42 88888.00 2017-06-09 11:37:10.404 160 11396.93 87.08 56922.44 88888.00 2017-06-09 11:37:10.904 160 11396.93 87.15 56922.45 88888.00 2017-06-09 11:37:11.404 160 11396.97 87.13 56922.45 88888.00 2017-06-09 11:37:11.904 160 11397.00 87.10 56922.50 88888.00 2017-06-09 11:37:12.404 160 11396.94 87.16 56922.51 88888.00 2017-06-09 11:37:12.904 160 11397.00 87.21 56922.54 88888.00 2017-06-09 11:37:13.404 160 11396.96 87.18 56922.55 88888.00 2017-06-09 11:37:13.904 160 11396.95 87.17 56922.56 88888.00 2017-06-09 11:37:14.404 160 11397.04 87.15 56922.52 88888.00 2017-06-09 11:37:14.904 160 11396.99 87.09 56922.54 88888.00 2017-06-09 11:37:15.404 160 11396.97 87.13 56922.55 88888.00 2017-06-09 11:37:15.904 160 11397.06 87.17 56922.56 88888.00 2017-06-09 11:37:16.404 160 11397.00 87.15 56922.57 88888.00 2017-06-09 11:37:16.904 160 11396.94 87.18 56922.58 88888.00 2017-06-09 11:37:17.404 160 11397.01 87.24 56922.56 88888.00 2017-06-09 11:37:17.904 160 11397.02 87.23 56922.52 88888.00 2017-06-09 11:37:18.404 160 11397.00 87.23 56922.56 88888.00 2017-06-09 11:37:18.904 160 11396.96 87.24 56922.60 88888.00 2017-06-09 11:37:19.404 160 11397.04 87.24 56922.62 88888.00 2017-06-09 11:37:19.904 160 11397.03 87.22 56922.65 88888.00 2017-06-09 11:37:20.404 160 11396.97 87.23 56922.65 88888.00 2017-06-09 11:37:20.904 160 11397.02 87.25 56922.69 88888.00 2017-06-09 11:37:21.404 160 11397.03 87.30 56922.73 88888.00 2017-06-09 11:37:21.904 160 11397.03 87.30 56922.74 88888.00 2017-06-09 11:37:22.404 160 11397.04 87.34 56922.77 88888.00 2017-06-09 11:37:22.904 160 11397.03 87.39 56922.80 88888.00 2017-06-09 11:37:23.404 160 11397.00 87.37 56922.73 88888.00 2017-06-09 11:37:23.904 160 11397.02 87.34 56922.69 88888.00 2017-06-09 11:37:24.404 160 11397.06 87.31 56922.71 88888.00 2017-06-09 11:37:24.904 160 11397.00 87.30 56922.70 88888.00 2017-06-09 11:37:25.404 160 11396.96 87.31 56922.70 88888.00 2017-06-09 11:37:25.904 160 11397.00 87.34 56922.70 88888.00 2017-06-09 11:37:26.404 160 11396.94 87.32 56922.70 88888.00 2017-06-09 11:37:26.904 160 11396.90 87.37 56922.70 88888.00 2017-06-09 11:37:27.404 160 11396.97 87.39 56922.70 88888.00 2017-06-09 11:37:27.904 160 11397.01 87.39 56922.73 88888.00 2017-06-09 11:37:28.404 160 11396.92 87.36 56922.75 88888.00 2017-06-09 11:37:28.904 160 11396.95 87.41 56922.75 88888.00 2017-06-09 11:37:29.404 160 11396.95 87.42 56922.74 88888.00 2017-06-09 11:37:29.904 160 11396.87 87.38 56922.74 88888.00 2017-06-09 11:37:30.404 160 11396.90 87.39 56922.76 88888.00 2017-06-09 11:37:30.904 160 11396.96 87.38 56922.76 88888.00 2017-06-09 11:37:31.404 160 11396.93 87.37 56922.73 88888.00 2017-06-09 11:37:31.904 160 11396.95 87.37 56922.71 88888.00 2017-06-09 11:37:32.404 160 11396.97 87.32 56922.71 88888.00 2017-06-09 11:37:32.904 160 11396.89 87.34 56922.68 88888.00 2017-06-09 11:37:33.404 160 11396.93 87.35 56922.70 88888.00 2017-06-09 11:37:33.904 160 11397.00 87.35 56922.70 88888.00 2017-06-09 11:37:34.404 160 11396.96 87.38 56922.64 88888.00 2017-06-09 11:37:34.904 160 11396.97 87.41 56922.65 88888.00 2017-06-09 11:37:35.404 160 11397.02 87.42 56922.67 88888.00 2017-06-09 11:37:35.904 160 11397.02 87.43 56922.67 88888.00 2017-06-09 11:37:36.404 160 11396.95 87.42 56922.65 88888.00 2017-06-09 11:37:36.904 160 11396.99 87.47 56922.62 88888.00 2017-06-09 11:37:37.404 160 11396.99 87.50 56922.61 88888.00 2017-06-09 11:37:37.904 160 11396.93 87.49 56922.63 88888.00 2017-06-09 11:37:38.404 160 11396.88 87.45 56922.65 88888.00 2017-06-09 11:37:38.904 160 11396.90 87.39 56922.69 88888.00 2017-06-09 11:37:39.404 160 11396.94 87.37 56922.68 88888.00 2017-06-09 11:37:39.904 160 11396.90 87.41 56922.62 88888.00 2017-06-09 11:37:40.404 160 11396.90 87.42 56922.61 88888.00 2017-06-09 11:37:40.904 160 11396.90 87.43 56922.57 88888.00 2017-06-09 11:37:41.404 160 11396.85 87.43 56922.52 88888.00 2017-06-09 11:37:41.904 160 11396.85 87.45 56922.54 88888.00 2017-06-09 11:37:42.404 160 11396.89 87.44 56922.56 88888.00 2017-06-09 11:37:42.904 160 11396.85 87.43 56922.56 88888.00 2017-06-09 11:37:43.404 160 11396.79 87.41 56922.55 88888.00 2017-06-09 11:37:43.904 160 11396.78 87.39 56922.56 88888.00 2017-06-09 11:37:44.404 160 11396.76 87.39 56922.56 88888.00 2017-06-09 11:37:44.904 160 11396.78 87.42 56922.55 88888.00 2017-06-09 11:37:45.404 160 11396.80 87.42 56922.56 88888.00 2017-06-09 11:37:45.904 160 11396.80 87.44 56922.56 88888.00 2017-06-09 11:37:46.404 160 11396.79 87.47 56922.57 88888.00 2017-06-09 11:37:46.904 160 11396.85 87.47 56922.58 88888.00 2017-06-09 11:37:47.404 160 11396.85 87.47 56922.61 88888.00 2017-06-09 11:37:47.904 160 11396.75 87.47 56922.61 88888.00 2017-06-09 11:37:48.404 160 11396.85 87.49 56922.58 88888.00 2017-06-09 11:37:48.904 160 11396.90 87.52 56922.60 88888.00 2017-06-09 11:37:49.404 160 11396.87 87.52 56922.64 88888.00 2017-06-09 11:37:49.904 160 11396.89 87.50 56922.67 88888.00 2017-06-09 11:37:50.404 160 11396.93 87.48 56922.65 88888.00 2017-06-09 11:37:50.904 160 11396.83 87.47 56922.67 88888.00 2017-06-09 11:37:51.404 160 11396.83 87.49 56922.63 88888.00 2017-06-09 11:37:51.904 160 11396.90 87.51 56922.64 88888.00 2017-06-09 11:37:52.404 160 11396.88 87.52 56922.65 88888.00 2017-06-09 11:37:52.904 160 11396.85 87.57 56922.68 88888.00 2017-06-09 11:37:53.404 160 11396.93 87.57 56922.69 88888.00 2017-06-09 11:37:53.904 160 11396.90 87.56 56922.67 88888.00 2017-06-09 11:37:54.404 160 11396.87 87.57 56922.64 88888.00 2017-06-09 11:37:54.904 160 11396.90 87.59 56922.64 88888.00 2017-06-09 11:37:55.404 160 11396.92 87.56 56922.61 88888.00 2017-06-09 11:37:55.904 160 11396.89 87.57 56922.60 88888.00 2017-06-09 11:37:56.404 160 11396.88 87.56 56922.54 88888.00 2017-06-09 11:37:56.904 160 11396.88 87.55 56922.49 88888.00 2017-06-09 11:37:57.404 160 11396.88 87.56 56922.51 88888.00 2017-06-09 11:37:57.904 160 11396.87 87.62 56922.51 88888.00 2017-06-09 11:37:58.404 160 11396.92 87.58 56922.49 88888.00 2017-06-09 11:37:58.904 160 11396.94 87.57 56922.48 88888.00 2017-06-09 11:37:59.404 160 11396.89 87.58 56922.48 88888.00 2017-06-09 11:37:59.904 160 11396.94 87.56 56922.45 88888.00 2017-06-09 11:38:00.404 160 11396.92 87.54 56922.37 88888.00 2017-06-09 11:38:00.904 160 11396.94 87.54 56922.35 88888.00 2017-06-09 11:38:01.404 160 11397.00 87.56 56922.31 88888.00 2017-06-09 11:38:01.904 160 11397.01 87.55 56922.32 88888.00 2017-06-09 11:38:02.404 160 11396.95 87.57 56922.30 88888.00 2017-06-09 11:38:02.904 160 11397.00 87.64 56922.30 88888.00 2017-06-09 11:38:03.404 160 11396.97 87.65 56922.36 88888.00 2017-06-09 11:38:03.904 160 11396.96 87.66 56922.35 88888.00 2017-06-09 11:38:04.404 160 11396.99 87.61 56922.28 88888.00 2017-06-09 11:38:04.904 160 11397.01 87.58 56922.22 88888.00 2017-06-09 11:38:05.404 160 11396.89 87.55 56922.18 88888.00 2017-06-09 11:38:05.904 160 11396.85 87.54 56922.19 88888.00 2017-06-09 11:38:06.404 160 11396.90 87.54 56922.18 88888.00 2017-06-09 11:38:06.904 160 11396.90 87.52 56922.11 88888.00 2017-06-09 11:38:07.404 160 11396.81 87.50 56922.06 88888.00 2017-06-09 11:38:07.904 160 11396.86 87.49 56922.09 88888.00 2017-06-09 11:38:08.404 160 11396.89 87.47 56922.06 88888.00 2017-06-09 11:38:08.904 160 11396.90 87.45 56922.03 88888.00 2017-06-09 11:38:09.404 160 11396.93 87.45 56922.01 88888.00 2017-06-09 11:38:09.904 160 11397.01 87.42 56922.04 88888.00 2017-06-09 11:38:10.404 160 11396.93 87.43 56921.98 88888.00 2017-06-09 11:38:10.904 160 11396.89 87.47 56921.85 88888.00 2017-06-09 11:38:11.404 160 11396.93 87.48 56921.79 88888.00 2017-06-09 11:38:11.904 160 11396.89 87.47 56921.78 88888.00 2017-06-09 11:38:12.404 160 11396.94 87.44 56921.79 88888.00 2017-06-09 11:38:12.904 160 11396.99 87.44 56921.79 88888.00 2017-06-09 11:38:13.404 160 11396.97 87.37 56921.75 88888.00 2017-06-09 11:38:13.904 160 11396.94 87.39 56921.71 88888.00 2017-06-09 11:38:14.404 160 11396.95 87.38 56921.69 88888.00 2017-06-09 11:38:14.904 160 11396.96 87.35 56921.64 88888.00 2017-06-09 11:38:15.404 160 11396.95 87.37 56921.64 88888.00 2017-06-09 11:38:15.904 160 11396.97 87.41 56921.60 88888.00 2017-06-09 11:38:16.404 160 11397.00 87.43 56921.58 88888.00 2017-06-09 11:38:16.904 160 11396.95 87.41 56921.56 88888.00 2017-06-09 11:38:17.404 160 11396.89 87.41 56921.52 88888.00 2017-06-09 11:38:17.904 160 11396.93 87.39 56921.53 88888.00 2017-06-09 11:38:18.404 160 11396.92 87.39 56921.54 88888.00 2017-06-09 11:38:18.904 160 11396.94 87.37 56921.52 88888.00 2017-06-09 11:38:19.404 160 11396.99 87.37 56921.49 88888.00 2017-06-09 11:38:19.904 160 11396.99 87.35 56921.47 88888.00 2017-06-09 11:38:20.404 160 11396.93 87.38 56921.42 88888.00 2017-06-09 11:38:20.904 160 11396.95 87.37 56921.47 88888.00 2017-06-09 11:38:21.404 160 11396.97 87.34 56921.47 88888.00 2017-06-09 11:38:21.904 160 11396.92 87.34 56921.37 88888.00 2017-06-09 11:38:22.404 160 11396.88 87.30 56921.37 88888.00 2017-06-09 11:38:22.904 160 11396.92 87.30 56921.32 88888.00 2017-06-09 11:38:23.404 160 11396.93 87.34 56921.29 88888.00 2017-06-09 11:38:23.904 160 11396.90 87.35 56921.30 88888.00 2017-06-09 11:38:24.404 160 11396.99 87.36 56921.30 88888.00 2017-06-09 11:38:24.904 160 11396.95 87.30 56921.24 88888.00 2017-06-09 11:38:25.404 160 11396.93 87.28 56921.23 88888.00 2017-06-09 11:38:25.904 160 11396.94 87.31 56921.23 88888.00 2017-06-09 11:38:26.404 160 11396.92 87.28 56921.19 88888.00 2017-06-09 11:38:26.904 160 11396.90 87.22 56921.17 88888.00 2017-06-09 11:38:27.404 160 11396.96 87.23 56921.16 88888.00 2017-06-09 11:38:27.904 160 11396.97 87.22 56921.14 88888.00 2017-06-09 11:38:28.404 160 11396.94 87.20 56921.07 88888.00 2017-06-09 11:38:28.904 160 11396.97 87.20 56921.03 88888.00 2017-06-09 11:38:29.404 160 11397.02 87.15 56921.00 88888.00 2017-06-09 11:38:29.904 160 11396.92 87.22 56920.95 88888.00 2017-06-09 11:38:30.404 160 11396.92 87.22 56920.90 88888.00 2017-06-09 11:38:30.904 160 11396.95 87.18 56920.89 88888.00 2017-06-09 11:38:31.404 160 11396.95 87.15 56920.88 88888.00 2017-06-09 11:38:31.904 160 11396.94 87.14 56920.85 88888.00 2017-06-09 11:38:32.404 160 11397.02 87.11 56920.85 88888.00 2017-06-09 11:38:32.904 160 11397.02 87.09 56920.82 88888.00 2017-06-09 11:38:33.404 160 11396.94 87.10 56920.76 88888.00 2017-06-09 11:38:33.904 160 11396.94 87.09 56920.69 88888.00 2017-06-09 11:38:34.404 160 11396.94 87.05 56920.59 88888.00 2017-06-09 11:38:34.904 160 11396.92 87.02 56920.57 88888.00 2017-06-09 11:38:35.404 160 11396.92 86.98 56920.56 88888.00 2017-06-09 11:38:35.904 160 11396.95 86.96 56920.53 88888.00 2017-06-09 11:38:36.404 160 11396.92 86.95 56920.50 88888.00 2017-06-09 11:38:36.904 160 11396.96 86.93 56920.49 88888.00 2017-06-09 11:38:37.404 160 11396.96 86.93 56920.46 88888.00 2017-06-09 11:38:37.904 160 11396.92 86.96 56920.38 88888.00 2017-06-09 11:38:38.404 160 11396.89 86.98 56920.32 88888.00 2017-06-09 11:38:38.904 160 11396.95 86.95 56920.30 88888.00 2017-06-09 11:38:39.404 160 11396.95 86.89 56920.23 88888.00 2017-06-09 11:38:39.904 160 11396.92 86.87 56920.19 88888.00 2017-06-09 11:38:40.404 160 11396.89 86.88 56920.14 88888.00 2017-06-09 11:38:40.904 160 11396.96 86.84 56920.10 88888.00 2017-06-09 11:38:41.404 160 11396.95 86.79 56920.07 88888.00 2017-06-09 11:38:41.904 160 11396.94 86.79 56920.08 88888.00 2017-06-09 11:38:42.404 160 11396.90 86.74 56920.10 88888.00 2017-06-09 11:38:42.904 160 11396.83 86.73 56920.08 88888.00 2017-06-09 11:38:43.404 160 11396.93 86.74 56920.05 88888.00 2017-06-09 11:38:43.904 160 11396.97 86.73 56920.06 88888.00 2017-06-09 11:38:44.404 160 11396.93 86.70 56920.02 88888.00 2017-06-09 11:38:44.904 160 11396.90 86.68 56920.00 88888.00 2017-06-09 11:38:45.404 160 11396.96 86.68 56919.94 88888.00 2017-06-09 11:38:45.904 160 11396.99 86.63 56919.88 88888.00 2017-06-09 11:38:46.404 160 11396.95 86.62 56919.87 88888.00 2017-06-09 11:38:46.904 160 11396.95 86.63 56919.87 88888.00 2017-06-09 11:38:47.404 160 11396.95 86.63 56919.81 88888.00 2017-06-09 11:38:47.904 160 11396.92 86.57 56919.78 88888.00 2017-06-09 11:38:48.404 160 11396.94 86.54 56919.73 88888.00 2017-06-09 11:38:48.904 160 11397.02 86.54 56919.70 88888.00 2017-06-09 11:38:49.404 160 11397.02 86.53 56919.74 88888.00 2017-06-09 11:38:49.904 160 11396.99 86.53 56919.73 88888.00 2017-06-09 11:38:50.404 160 11397.03 86.56 56919.75 88888.00 2017-06-09 11:38:50.904 160 11397.03 86.53 56919.72 88888.00 2017-06-09 11:38:51.404 160 11396.97 86.52 56919.72 88888.00 2017-06-09 11:38:51.904 160 11397.03 86.52 56919.67 88888.00 2017-06-09 11:38:52.404 160 11397.06 86.49 56919.60 88888.00 2017-06-09 11:38:52.904 160 11397.00 86.46 56919.59 88888.00 2017-06-09 11:38:53.404 160 11397.01 86.47 56919.57 88888.00 2017-06-09 11:38:53.904 160 11397.02 86.45 56919.57 88888.00 2017-06-09 11:38:54.404 160 11396.96 86.40 56919.55 88888.00 2017-06-09 11:38:54.904 160 11396.96 86.41 56919.53 88888.00 2017-06-09 11:38:55.404 160 11397.04 86.39 56919.57 88888.00 2017-06-09 11:38:55.904 160 11397.00 86.37 56919.54 88888.00 2017-06-09 11:38:56.404 160 11396.95 86.40 56919.52 88888.00 2017-06-09 11:38:56.904 160 11397.07 86.40 56919.47 88888.00 2017-06-09 11:38:57.404 160 11397.08 86.39 56919.50 88888.00 2017-06-09 11:38:57.904 160 11397.03 86.36 56919.49 88888.00 2017-06-09 11:38:58.404 160 11397.13 86.35 56919.48 88888.00 2017-06-09 11:38:58.904 160 11397.10 86.34 56919.49 88888.00 2017-06-09 11:38:59.404 160 11397.03 86.30 56919.52 88888.00 2017-06-09 11:38:59.904 160 11397.00 86.30 56919.53 88888.00 2017-06-09 11:39:00.404 160 11397.02 86.28 56919.52 88888.00 2017-06-09 11:39:00.904 160 11397.01 86.26 56919.49 88888.00 2017-06-09 11:39:01.404 160 11397.03 86.27 56919.47 88888.00 2017-06-09 11:39:01.904 160 11397.06 86.28 56919.48 88888.00 2017-06-09 11:39:02.404 160 11397.03 86.28 56919.50 88888.00 2017-06-09 11:39:02.904 160 11397.04 86.29 56919.52 88888.00 2017-06-09 11:39:03.404 160 11397.11 86.27 56919.54 88888.00 2017-06-09 11:39:03.904 160 11397.11 86.26 56919.61 88888.00 2017-06-09 11:39:04.404 160 11397.04 86.25 56919.66 88888.00 2017-06-09 11:39:04.904 160 11397.06 86.27 56919.67 88888.00 2017-06-09 11:39:05.404 160 11397.04 86.26 56919.69 88888.00 2017-06-09 11:39:05.904 160 11397.00 86.25 56919.73 88888.00 2017-06-09 11:39:06.404 160 11397.02 86.21 56919.70 88888.00 2017-06-09 11:39:06.904 160 11397.08 86.19 56919.69 88888.00 2017-06-09 11:39:07.405 160 11397.07 86.21 56919.68 88888.00 2017-06-09 11:39:07.905 160 11397.07 86.18 56919.69 88888.00 2017-06-09 11:39:08.405 160 11397.07 86.15 56919.69 88888.00 2017-06-09 11:39:08.905 160 11397.09 86.16 56919.69 88888.00 2017-06-09 11:39:09.405 160 11397.02 86.18 56919.69 88888.00 2017-06-09 11:39:09.905 160 11397.02 86.15 56919.68 88888.00 2017-06-09 11:39:10.405 160 11397.06 86.15 56919.68 88888.00 2017-06-09 11:39:10.905 160 11397.10 86.16 56919.70 88888.00 2017-06-09 11:39:11.405 160 11397.11 86.15 56919.69 88888.00 2017-06-09 11:39:11.905 160 11397.10 86.15 56919.67 88888.00 2017-06-09 11:39:12.405 160 11397.04 86.16 56919.65 88888.00 2017-06-09 11:39:12.905 160 11397.07 86.19 56919.66 88888.00 2017-06-09 11:39:13.405 160 11397.09 86.20 56919.74 88888.00 2017-06-09 11:39:13.905 160 11397.06 86.21 56919.73 88888.00 2017-06-09 11:39:14.405 160 11397.09 86.19 56919.74 88888.00 2017-06-09 11:39:14.905 160 11397.15 86.18 56919.79 88888.00 2017-06-09 11:39:15.405 160 11397.15 86.13 56919.78 88888.00 2017-06-09 11:39:15.905 160 11397.14 86.13 56919.78 88888.00 2017-06-09 11:39:16.405 160 11397.20 86.14 56919.79 88888.00 2017-06-09 11:39:16.905 160 11397.22 86.12 56919.79 88888.00 2017-06-09 11:39:17.405 160 11397.21 86.07 56919.76 88888.00 2017-06-09 11:39:17.905 160 11397.24 86.08 56919.74 88888.00 2017-06-09 11:39:18.405 160 11397.28 86.11 56919.75 88888.00 2017-06-09 11:39:18.905 160 11397.27 86.11 56919.79 88888.00 2017-06-09 11:39:19.405 160 11397.25 86.11 56919.79 88888.00 2017-06-09 11:39:19.905 160 11397.30 86.07 56919.80 88888.00 2017-06-09 11:39:20.405 160 11397.27 86.06 56919.82 88888.00 2017-06-09 11:39:20.905 160 11397.24 86.03 56919.75 88888.00 2017-06-09 11:39:21.405 160 11397.27 86.02 56919.73 88888.00 2017-06-09 11:39:21.905 160 11397.27 86.05 56919.74 88888.00 2017-06-09 11:39:22.405 160 11397.25 86.05 56919.72 88888.00 2017-06-09 11:39:22.905 160 11397.28 86.02 56919.73 88888.00 2017-06-09 11:39:23.405 160 11397.29 86.05 56919.73 88888.00 2017-06-09 11:39:23.905 160 11397.25 86.05 56919.65 88888.00 2017-06-09 11:39:24.405 160 11397.28 86.06 56919.68 88888.00 2017-06-09 11:39:24.905 160 11397.31 86.11 56919.68 88888.00 2017-06-09 11:39:25.405 160 11397.29 86.07 56919.67 88888.00 2017-06-09 11:39:25.905 160 11397.31 86.03 56919.69 88888.00 2017-06-09 11:39:26.405 160 11397.34 86.01 56919.68 88888.00 2017-06-09 11:39:26.905 160 11397.31 86.01 56919.70 88888.00 2017-06-09 11:39:27.405 160 11397.28 86.00 56919.76 88888.00 2017-06-09 11:39:27.905 160 11397.34 86.00 56919.76 88888.00 2017-06-09 11:39:28.405 160 11397.32 85.99 56919.70 88888.00 2017-06-09 11:39:28.905 160 11397.27 85.99 56919.70 88888.00 2017-06-09 11:39:29.405 160 11397.31 86.01 56919.69 88888.00 2017-06-09 11:39:29.905 160 11397.30 86.02 56919.76 88888.00 2017-06-09 11:39:30.405 160 11397.29 86.02 56919.73 88888.00 2017-06-09 11:39:30.905 160 11397.30 86.02 56919.73 88888.00 2017-06-09 11:39:31.405 160 11397.29 86.00 56919.78 88888.00 2017-06-09 11:39:31.905 160 11397.31 86.01 56919.76 88888.00 2017-06-09 11:39:32.405 160 11397.34 86.02 56919.74 88888.00 2017-06-09 11:39:32.905 160 11397.34 86.02 56919.75 88888.00 2017-06-09 11:39:33.405 160 11397.30 86.08 56919.76 88888.00 2017-06-09 11:39:33.905 160 11397.28 86.05 56919.82 88888.00 2017-06-09 11:39:34.405 160 11397.28 86.01 56919.84 88888.00 2017-06-09 11:39:34.905 160 11397.32 86.02 56919.86 88888.00 2017-06-09 11:39:35.405 160 11397.35 86.02 56919.88 88888.00 2017-06-09 11:39:35.905 160 11397.31 86.01 56919.89 88888.00 2017-06-09 11:39:36.405 160 11397.30 86.02 56919.97 88888.00 2017-06-09 11:39:36.905 160 11397.28 86.03 56919.94 88888.00 2017-06-09 11:39:37.405 160 11397.29 86.02 56919.88 88888.00 2017-06-09 11:39:37.905 160 11397.27 85.98 56919.91 88888.00 2017-06-09 11:39:38.405 160 11397.25 85.99 56919.93 88888.00 2017-06-09 11:39:38.905 160 11397.23 85.99 56919.95 88888.00 2017-06-09 11:39:39.405 160 11397.23 86.00 56919.99 88888.00 2017-06-09 11:39:39.905 160 11397.23 86.02 56919.95 88888.00 2017-06-09 11:39:40.405 160 11397.23 86.07 56920.05 88888.00 2017-06-09 11:39:40.905 160 11397.23 86.05 56920.06 88888.00 2017-06-09 11:39:41.405 160 11397.20 86.03 56920.05 88888.00 2017-06-09 11:39:41.905 160 11397.17 86.08 56920.06 88888.00 2017-06-09 11:39:42.405 160 11397.21 86.09 56920.04 88888.00 2017-06-09 11:39:42.905 160 11397.16 86.08 56920.04 88888.00 2017-06-09 11:39:43.405 160 11397.15 86.07 56920.06 88888.00 2017-06-09 11:39:43.905 160 11397.20 86.09 56920.10 88888.00 2017-06-09 11:39:44.405 160 11397.21 86.12 56920.05 88888.00 2017-06-09 11:39:44.905 160 11397.15 86.15 56920.07 88888.00 2017-06-09 11:39:45.405 160 11397.18 86.13 56920.10 88888.00 2017-06-09 11:39:45.905 160 11397.20 86.08 56920.05 88888.00 2017-06-09 11:39:46.405 160 11397.16 86.09 56920.07 88888.00 2017-06-09 11:39:46.905 160 11397.11 86.14 56920.12 88888.00 2017-06-09 11:39:47.405 160 11397.18 86.15 56920.13 88888.00 2017-06-09 11:39:47.905 160 11397.13 86.13 56920.13 88888.00 2017-06-09 11:39:48.405 160 11397.04 86.12 56920.20 88888.00 2017-06-09 11:39:48.905 160 11397.07 86.12 56920.13 88888.00 2017-06-09 11:39:49.405 160 11397.07 86.15 56920.17 88888.00 2017-06-09 11:39:49.905 160 11397.01 86.14 56920.17 88888.00 2017-06-09 11:39:50.405 160 11397.08 86.14 56920.14 88888.00 2017-06-09 11:39:50.905 160 11397.08 86.13 56920.14 88888.00 2017-06-09 11:39:51.405 160 11397.02 86.11 56920.20 88888.00 2017-06-09 11:39:51.905 160 11397.08 86.14 56920.21 88888.00 2017-06-09 11:39:52.405 160 11397.09 86.12 56920.23 88888.00 2017-06-09 11:39:52.905 160 11397.10 86.06 56920.20 88888.00 2017-06-09 11:39:53.405 160 11397.13 86.00 56920.20 88888.00 2017-06-09 11:39:53.905 160 11397.16 86.00 56920.23 88888.00 2017-06-09 11:39:54.405 160 11397.11 85.99 56920.21 88888.00 2017-06-09 11:39:54.905 160 11397.06 86.07 56920.25 88888.00 2017-06-09 11:39:55.405 160 11397.09 86.12 56920.30 88888.00 2017-06-09 11:39:55.905 160 11397.07 86.12 56920.36 88888.00 2017-06-09 11:39:56.405 160 11397.02 86.13 56920.38 88888.00 2017-06-09 11:39:56.905 160 11397.02 86.16 56920.43 88888.00 2017-06-09 11:39:57.405 160 11397.07 86.18 56920.50 88888.00 2017-06-09 11:39:57.905 160 11397.02 86.20 56920.52 88888.00 2017-06-09 11:39:58.405 160 11397.07 86.20 56920.53 88888.00 2017-06-09 11:39:58.905 160 11397.10 86.20 56920.55 88888.00 2017-06-09 11:39:59.405 160 11397.09 86.19 56920.53 88888.00 2017-06-09 11:39:59.905 160 11397.07 86.20 56920.56 88888.00 2017-06-09 11:40:00.405 160 11397.13 86.22 56920.63 88888.00 2017-06-09 11:40:00.905 160 11397.09 86.26 56920.68 88888.00 2017-06-09 11:40:01.405 160 11397.03 86.27 56920.70 88888.00 2017-06-09 11:40:01.905 160 11397.07 86.27 56920.70 88888.00 2017-06-09 11:40:02.405 160 11397.02 86.28 56920.72 88888.00 2017-06-09 11:40:02.905 160 11396.99 86.30 56920.77 88888.00 2017-06-09 11:40:03.405 160 11397.02 86.30 56920.82 88888.00 2017-06-09 11:40:03.905 160 11397.07 86.29 56920.82 88888.00 2017-06-09 11:40:04.405 160 11397.07 86.36 56920.82 88888.00 2017-06-09 11:40:04.905 160 11397.07 86.40 56920.90 88888.00 2017-06-09 11:40:05.405 160 11397.09 86.36 56920.97 88888.00 2017-06-09 11:40:05.905 160 11397.04 86.37 56920.97 88888.00 2017-06-09 11:40:06.405 160 11397.03 86.39 56920.95 88888.00 2017-06-09 11:40:06.905 160 11397.11 86.40 56920.97 88888.00 2017-06-09 11:40:07.405 160 11397.09 86.42 56921.04 88888.00 2017-06-09 11:40:07.905 160 11397.10 86.46 56921.08 88888.00 2017-06-09 11:40:08.405 160 11397.15 86.48 56921.13 88888.00 2017-06-09 11:40:08.905 160 11397.11 86.46 56921.14 88888.00 2017-06-09 11:40:09.405 160 11397.06 86.46 56921.19 88888.00 2017-06-09 11:40:09.905 160 11397.11 86.48 56921.20 88888.00 2017-06-09 11:40:10.405 160 11397.14 86.52 56921.21 88888.00 2017-06-09 11:40:10.905 160 11397.11 86.52 56921.20 88888.00 2017-06-09 11:40:11.405 160 11397.18 86.50 56921.20 88888.00 2017-06-09 11:40:11.905 160 11397.24 86.54 56921.23 88888.00 2017-06-09 11:40:12.405 160 11397.18 86.53 56921.23 88888.00 2017-06-09 11:40:12.905 160 11397.16 86.53 56921.19 88888.00 2017-06-09 11:40:13.405 160 11397.23 86.59 56921.17 88888.00 2017-06-09 11:40:13.905 160 11397.24 86.55 56921.20 88888.00 2017-06-09 11:40:14.405 160 11397.17 86.54 56921.22 88888.00 2017-06-09 11:40:14.905 160 11397.16 86.57 56921.24 88888.00 2017-06-09 11:40:15.405 160 11397.17 86.55 56921.23 88888.00 2017-06-09 11:40:15.905 160 11397.18 86.56 56921.22 88888.00 2017-06-09 11:40:16.405 160 11397.21 86.56 56921.19 88888.00 2017-06-09 11:40:16.905 160 11397.23 86.55 56921.16 88888.00 2017-06-09 11:40:17.405 160 11397.21 86.55 56921.15 88888.00 2017-06-09 11:40:17.905 160 11397.21 86.54 56921.16 88888.00 2017-06-09 11:40:18.405 160 11397.25 86.50 56921.15 88888.00 2017-06-09 11:40:18.905 160 11397.22 86.50 56921.17 88888.00 2017-06-09 11:40:19.405 160 11397.20 86.53 56921.16 88888.00 2017-06-09 11:40:19.905 160 11397.27 86.59 56921.15 88888.00 2017-06-09 11:40:20.405 160 11397.28 86.55 56921.13 88888.00 2017-06-09 11:40:20.905 160 11397.24 86.55 56921.11 88888.00 2017-06-09 11:40:21.405 160 11397.31 86.57 56921.09 88888.00 2017-06-09 11:40:21.905 160 11397.30 86.53 56921.09 88888.00 2017-06-09 11:40:22.405 160 11397.30 86.54 56921.06 88888.00 2017-06-09 11:40:22.905 160 11397.30 86.57 56921.03 88888.00 2017-06-09 11:40:23.405 160 11397.27 86.57 56921.08 88888.00 2017-06-09 11:40:23.905 160 11397.23 86.54 56921.13 88888.00 2017-06-09 11:40:24.405 160 11397.25 86.56 56921.10 88888.00 2017-06-09 11:40:24.905 160 11397.25 86.59 56921.09 88888.00 2017-06-09 11:40:25.405 160 11397.24 86.59 56921.09 88888.00 2017-06-09 11:40:25.905 160 11397.28 86.59 56921.10 88888.00 2017-06-09 11:40:26.405 160 11397.32 86.62 56921.14 88888.00 2017-06-09 11:40:26.905 160 11397.29 86.62 56921.17 88888.00 2017-06-09 11:40:27.405 160 11397.23 86.66 56921.17 88888.00 2017-06-09 11:40:27.905 160 11397.31 86.68 56921.26 88888.00 2017-06-09 11:40:28.405 160 11397.31 86.69 56921.26 88888.00 2017-06-09 11:40:28.905 160 11397.30 86.70 56921.23 88888.00 2017-06-09 11:40:29.405 160 11397.35 86.71 56921.27 88888.00 2017-06-09 11:40:29.905 160 11397.30 86.73 56921.32 88888.00 2017-06-09 11:40:30.405 160 11397.31 86.71 56921.36 88888.00 2017-06-09 11:40:30.905 160 11397.29 86.76 56921.39 88888.00 2017-06-09 11:40:31.405 160 11397.30 86.75 56921.41 88888.00 2017-06-09 11:40:31.905 160 11397.30 86.77 56921.42 88888.00 2017-06-09 11:40:32.405 160 11397.32 86.77 56921.49 88888.00 2017-06-09 11:40:32.905 160 11397.35 86.81 56921.52 88888.00 2017-06-09 11:40:33.405 160 11397.34 86.84 56921.55 88888.00 2017-06-09 11:40:33.905 160 11397.31 86.86 56921.58 88888.00 2017-06-09 11:40:34.405 160 11397.36 86.88 56921.59 88888.00 2017-06-09 11:40:34.905 160 11397.37 86.89 56921.55 88888.00 2017-06-09 11:40:35.405 160 11397.36 86.89 56921.56 88888.00 2017-06-09 11:40:35.905 160 11397.30 86.90 56921.59 88888.00 2017-06-09 11:40:36.405 160 11397.28 86.93 56921.60 88888.00 2017-06-09 11:40:36.905 160 11397.24 86.93 56921.64 88888.00 2017-06-09 11:40:37.405 160 11397.30 86.94 56921.67 88888.00 2017-06-09 11:40:37.905 160 11397.37 86.96 56921.67 88888.00 2017-06-09 11:40:38.405 160 11397.35 86.96 56921.67 88888.00 2017-06-09 11:40:38.905 160 11397.36 86.96 56921.66 88888.00 2017-06-09 11:40:39.405 160 11397.37 86.98 56921.68 88888.00 2017-06-09 11:40:39.905 160 11397.34 87.00 56921.73 88888.00 2017-06-09 11:40:40.405 160 11397.35 87.02 56921.80 88888.00 2017-06-09 11:40:40.905 160 11397.37 87.03 56921.81 88888.00 2017-06-09 11:40:41.405 160 11397.32 87.02 56921.72 88888.00 2017-06-09 11:40:41.905 160 11397.29 87.03 56921.72 88888.00 2017-06-09 11:40:42.405 160 11397.35 87.05 56921.72 88888.00 2017-06-09 11:40:42.905 160 11397.36 87.07 56921.77 88888.00 2017-06-09 11:40:43.405 160 11397.36 87.08 56921.81 88888.00 2017-06-09 11:40:43.905 160 11397.37 87.09 56921.84 88888.00 2017-06-09 11:40:44.405 160 11397.41 87.14 56921.83 88888.00 2017-06-09 11:40:44.905 160 11397.32 87.15 56921.84 88888.00 2017-06-09 11:40:45.405 160 11397.35 87.15 56921.75 88888.00 2017-06-09 11:40:45.905 160 11397.41 87.18 56921.78 88888.00 2017-06-09 11:40:46.405 160 11397.39 87.18 56921.80 88888.00 2017-06-09 11:40:46.905 160 11397.37 87.17 56921.78 88888.00 2017-06-09 11:40:47.405 160 11397.42 87.18 56921.77 88888.00 2017-06-09 11:40:47.905 160 11397.44 87.17 56921.72 88888.00 2017-06-09 11:40:48.405 160 11397.42 87.17 56921.72 88888.00 2017-06-09 11:40:48.905 160 11397.45 87.17 56921.77 88888.00 2017-06-09 11:40:49.405 160 11397.42 87.18 56921.72 88888.00 2017-06-09 11:40:49.905 160 11397.43 87.20 56921.69 88888.00 2017-06-09 11:40:50.405 160 11397.41 87.20 56921.73 88888.00 2017-06-09 11:40:50.905 160 11397.39 87.17 56921.74 88888.00 2017-06-09 11:40:51.405 160 11397.36 87.18 56921.71 88888.00 2017-06-09 11:40:51.905 160 11397.39 87.21 56921.72 88888.00 2017-06-09 11:40:52.405 160 11397.39 87.21 56921.71 88888.00 2017-06-09 11:40:52.905 160 11397.37 87.23 56921.66 88888.00 2017-06-09 11:40:53.405 160 11397.34 87.25 56921.69 88888.00 2017-06-09 11:40:53.905 160 11397.37 87.22 56921.69 88888.00 2017-06-09 11:40:54.405 160 11397.34 87.22 56921.66 88888.00 2017-06-09 11:40:54.905 160 11397.27 87.24 56921.65 88888.00 2017-06-09 11:40:55.405 160 11397.34 87.25 56921.71 88888.00 2017-06-09 11:40:55.905 160 11397.36 87.23 56921.69 88888.00 2017-06-09 11:40:56.405 160 11397.28 87.24 56921.71 88888.00 2017-06-09 11:40:56.905 160 11397.30 87.23 56921.73 88888.00 2017-06-09 11:40:57.405 160 11397.32 87.21 56921.69 88888.00 2017-06-09 11:40:57.905 160 11397.30 87.21 56921.67 88888.00 2017-06-09 11:40:58.405 160 11397.29 87.18 56921.67 88888.00 2017-06-09 11:40:58.905 160 11397.30 87.17 56921.62 88888.00 2017-06-09 11:40:59.405 160 11397.25 87.18 56921.62 88888.00 2017-06-09 11:40:59.905 160 11397.28 87.22 56921.65 88888.00 2017-06-09 11:41:00.405 160 11397.30 87.21 56921.59 88888.00 2017-06-09 11:41:00.905 160 11397.24 87.24 56921.59 88888.00 2017-06-09 11:41:01.405 160 11397.21 87.22 56921.56 88888.00 2017-06-09 11:41:01.905 160 11397.25 87.22 56921.53 88888.00 2017-06-09 11:41:02.405 160 11397.24 87.21 56921.52 88888.00 2017-06-09 11:41:02.905 160 11397.21 87.16 56921.53 88888.00 2017-06-09 11:41:03.405 160 11397.21 87.15 56921.51 88888.00 2017-06-09 11:41:03.905 160 11397.22 87.15 56921.53 88888.00 2017-06-09 11:41:04.405 160 11397.17 87.11 56921.52 88888.00 2017-06-09 11:41:04.905 160 11397.21 87.11 56921.52 88888.00 2017-06-09 11:41:05.405 160 11397.25 87.14 56921.52 88888.00 2017-06-09 11:41:05.905 160 11397.17 87.14 56921.49 88888.00 2017-06-09 11:41:06.405 160 11397.11 87.11 56921.48 88888.00 2017-06-09 11:41:06.905 160 11397.20 87.07 56921.45 88888.00 2017-06-09 11:41:07.405 160 11397.18 87.09 56921.41 88888.00 2017-06-09 11:41:07.905 160 11397.15 87.10 56921.42 88888.00 2017-06-09 11:41:08.405 160 11397.22 87.15 56921.46 88888.00 2017-06-09 11:41:08.905 160 11397.22 87.16 56921.43 88888.00 2017-06-09 11:41:09.405 160 11397.18 87.18 56921.43 88888.00 2017-06-09 11:41:09.905 160 11397.18 87.14 56921.48 88888.00 2017-06-09 11:41:10.405 160 11397.16 87.14 56921.48 88888.00 2017-06-09 11:41:10.905 160 11397.14 87.15 56921.51 88888.00 2017-06-09 11:41:11.405 160 11397.17 87.17 56921.54 88888.00 2017-06-09 11:41:11.905 160 11397.21 87.14 56921.51 88888.00 2017-06-09 11:41:12.405 160 11397.20 87.15 56921.54 88888.00 2017-06-09 11:41:12.905 160 11397.17 87.17 56921.53 88888.00 2017-06-09 11:41:13.405 160 11397.20 87.15 56921.54 88888.00 2017-06-09 11:41:13.905 160 11397.16 87.16 56921.54 88888.00 2017-06-09 11:41:14.405 160 11397.15 87.20 56921.52 88888.00 2017-06-09 11:41:14.905 160 11397.20 87.20 56921.47 88888.00 2017-06-09 11:41:15.405 160 11397.20 87.17 56921.49 88888.00 2017-06-09 11:41:15.905 160 11397.14 87.17 56921.46 88888.00 2017-06-09 11:41:16.405 160 11397.16 87.18 56921.51 88888.00 2017-06-09 11:41:16.905 160 11397.18 87.16 56921.52 88888.00 2017-06-09 11:41:17.405 160 11397.14 87.11 56921.49 88888.00 2017-06-09 11:41:17.905 160 11397.14 87.13 56921.47 88888.00 2017-06-09 11:41:18.405 160 11397.20 87.15 56921.48 88888.00 2017-06-09 11:41:18.905 160 11397.17 87.14 56921.48 88888.00 2017-06-09 11:41:19.405 160 11397.11 87.17 56921.53 88888.00 2017-06-09 11:41:19.905 160 11397.21 87.21 56921.54 88888.00 2017-06-09 11:41:20.405 160 11397.17 87.17 56921.55 88888.00 2017-06-09 11:41:20.905 160 11397.18 87.21 56921.54 88888.00 2017-06-09 11:41:21.405 160 11397.21 87.22 56921.54 88888.00 2017-06-09 11:41:21.905 160 11397.21 87.20 56921.51 88888.00 2017-06-09 11:41:22.406 160 11397.16 87.20 56921.53 88888.00 2017-06-09 11:41:22.906 160 11397.15 87.17 56921.53 88888.00 2017-06-09 11:41:23.406 160 11397.16 87.20 56921.52 88888.00 2017-06-09 11:41:23.906 160 11397.15 87.21 56921.53 88888.00 2017-06-09 11:41:24.406 160 11397.16 87.24 56921.51 88888.00 2017-06-09 11:41:24.906 160 11397.21 87.23 56921.52 88888.00 2017-06-09 11:41:25.406 160 11397.17 87.22 56921.51 88888.00 2017-06-09 11:41:25.906 160 11397.18 87.21 56921.51 88888.00 2017-06-09 11:41:26.406 160 11397.23 87.18 56921.52 88888.00 2017-06-09 11:41:26.906 160 11397.17 87.18 56921.55 88888.00 2017-06-09 11:41:27.406 160 11397.14 87.20 56921.52 88888.00 2017-06-09 11:41:27.906 160 11397.15 87.23 56921.51 88888.00 2017-06-09 11:41:28.406 160 11397.23 87.23 56921.52 88888.00 2017-06-09 11:41:28.906 160 11397.22 87.21 56921.46 88888.00 2017-06-09 11:41:29.406 160 11397.20 87.23 56921.45 88888.00 2017-06-09 11:41:29.906 160 11397.23 87.24 56921.46 88888.00 2017-06-09 11:41:30.406 160 11397.18 87.24 56921.49 88888.00 2017-06-09 11:41:30.906 160 11397.18 87.24 56921.47 88888.00 2017-06-09 11:41:31.406 160 11397.31 87.24 56921.43 88888.00 2017-06-09 11:41:31.906 160 11397.30 87.20 56921.40 88888.00 2017-06-09 11:41:32.406 160 11397.27 87.17 56921.36 88888.00 2017-06-09 11:41:32.906 160 11397.29 87.21 56921.34 88888.00 2017-06-09 11:41:33.406 160 11397.30 87.17 56921.32 88888.00 2017-06-09 11:41:33.906 160 11397.24 87.14 56921.29 88888.00 2017-06-09 11:41:34.406 160 11397.25 87.10 56921.27 88888.00 2017-06-09 11:41:34.906 160 11397.31 87.07 56921.21 88888.00 2017-06-09 11:41:35.406 160 11397.24 87.01 56921.16 88888.00 2017-06-09 11:41:35.906 160 11397.21 87.02 56921.14 88888.00 2017-06-09 11:41:36.406 160 11397.27 87.01 56921.13 88888.00 2017-06-09 11:41:36.906 160 11397.28 86.98 56921.04 88888.00 2017-06-09 11:41:37.406 160 11397.24 86.97 56921.00 88888.00 2017-06-09 11:41:37.906 160 11397.24 86.98 56920.97 88888.00 2017-06-09 11:41:38.406 160 11397.23 86.94 56920.97 88888.00 2017-06-09 11:41:38.906 160 11397.20 86.94 56920.91 88888.00 2017-06-09 11:41:39.406 160 11397.28 86.94 56920.83 88888.00 2017-06-09 11:41:39.906 160 11397.21 86.89 56920.81 88888.00 2017-06-09 11:41:40.406 160 11397.18 86.89 56920.79 88888.00 2017-06-09 11:41:40.906 160 11397.23 86.90 56920.76 88888.00 2017-06-09 11:41:41.406 160 11397.29 86.83 56920.72 88888.00 2017-06-09 11:41:41.906 160 11397.21 86.81 56920.71 88888.00 2017-06-09 11:41:42.406 160 11397.21 86.83 56920.66 88888.00 2017-06-09 11:41:42.906 160 11397.25 86.80 56920.63 88888.00 2017-06-09 11:41:43.406 160 11397.24 86.76 56920.58 88888.00 2017-06-09 11:41:43.906 160 11397.22 86.74 56920.58 88888.00 2017-06-09 11:41:44.406 160 11397.24 86.74 56920.56 88888.00 2017-06-09 11:41:44.906 160 11397.21 86.71 56920.50 88888.00 2017-06-09 11:41:45.406 160 11397.18 86.70 56920.46 88888.00 2017-06-09 11:41:45.906 160 11397.21 86.69 56920.45 88888.00 2017-06-09 11:41:46.406 160 11397.18 86.69 56920.46 88888.00 2017-06-09 11:41:46.906 160 11397.10 86.67 56920.40 88888.00 2017-06-09 11:41:47.406 160 11397.13 86.62 56920.36 88888.00 2017-06-09 11:41:47.906 160 11397.20 86.62 56920.30 88888.00 2017-06-09 11:41:48.406 160 11397.11 86.63 56920.29 88888.00 2017-06-09 11:41:48.906 160 11397.13 86.64 56920.31 88888.00 2017-06-09 11:41:49.406 160 11397.13 86.64 56920.34 88888.00 2017-06-09 11:41:49.906 160 11397.09 86.61 56920.30 88888.00 2017-06-09 11:41:50.406 160 11397.04 86.57 56920.29 88888.00 2017-06-09 11:41:50.906 160 11397.06 86.54 56920.25 88888.00 2017-06-09 11:41:51.406 160 11397.02 86.53 56920.20 88888.00 2017-06-09 11:41:51.906 160 11397.02 86.55 56920.21 88888.00 2017-06-09 11:41:52.406 160 11397.02 86.50 56920.19 88888.00 2017-06-09 11:41:52.906 160 11397.06 86.45 56920.25 88888.00 2017-06-09 11:41:53.406 160 11396.96 86.45 56920.27 88888.00 2017-06-09 11:41:53.906 160 11396.95 86.45 56920.27 88888.00 2017-06-09 11:41:54.406 160 11397.00 86.49 56920.23 88888.00 2017-06-09 11:41:54.906 160 11396.96 86.52 56920.19 88888.00 2017-06-09 11:41:55.406 160 11396.94 86.55 56920.19 88888.00 2017-06-09 11:41:55.906 160 11396.92 86.56 56920.19 88888.00 2017-06-09 11:41:56.406 160 11396.93 86.47 56920.20 88888.00 2017-06-09 11:41:56.906 160 11396.87 86.41 56920.20 88888.00 2017-06-09 11:41:57.406 160 11396.87 86.40 56920.20 88888.00 2017-06-09 11:41:57.906 160 11396.86 86.37 56920.23 88888.00 2017-06-09 11:41:58.406 160 11396.83 86.37 56920.24 88888.00 2017-06-09 11:41:58.906 160 11396.83 86.40 56920.27 88888.00 2017-06-09 11:41:59.406 160 11396.87 86.41 56920.31 88888.00 2017-06-09 11:41:59.906 160 11396.85 86.40 56920.32 88888.00 2017-06-09 11:42:00.406 160 11396.81 86.40 56920.34 88888.00 2017-06-09 11:42:00.906 160 11396.83 86.37 56920.36 88888.00 2017-06-09 11:42:01.406 160 11396.81 86.36 56920.38 88888.00 2017-06-09 11:42:01.906 160 11396.75 86.39 56920.39 88888.00 2017-06-09 11:42:02.406 160 11396.74 86.37 56920.36 88888.00 2017-06-09 11:42:02.906 160 11396.72 86.39 56920.32 88888.00 2017-06-09 11:42:03.406 160 11396.69 86.40 56920.33 88888.00 2017-06-09 11:42:03.906 160 11396.70 86.40 56920.34 88888.00 2017-06-09 11:42:04.406 160 11396.69 86.35 56920.37 88888.00 2017-06-09 11:42:04.906 160 11396.67 86.30 56920.34 88888.00 2017-06-09 11:42:05.406 160 11396.65 86.33 56920.37 88888.00 2017-06-09 11:42:05.906 160 11396.66 86.30 56920.38 88888.00 2017-06-09 11:42:06.406 160 11396.70 86.29 56920.37 88888.00 2017-06-09 11:42:06.906 160 11396.67 86.29 56920.39 88888.00 2017-06-09 11:42:07.406 160 11396.68 86.28 56920.42 88888.00 2017-06-09 11:42:07.906 160 11396.65 86.27 56920.39 88888.00 2017-06-09 11:42:08.406 160 11396.61 86.28 56920.43 88888.00 2017-06-09 11:42:08.906 160 11396.63 86.30 56920.43 88888.00 2017-06-09 11:42:09.406 160 11396.66 86.33 56920.40 88888.00 2017-06-09 11:42:09.906 160 11396.63 86.32 56920.47 88888.00 2017-06-09 11:42:10.406 160 11396.67 86.30 56920.50 88888.00 2017-06-09 11:42:10.906 160 11396.66 86.25 56920.50 88888.00 2017-06-09 11:42:11.406 160 11396.63 86.25 56920.49 88888.00 2017-06-09 11:42:11.906 160 11396.60 86.25 56920.47 88888.00 2017-06-09 11:42:12.406 160 11396.62 86.23 56920.51 88888.00 2017-06-09 11:42:12.906 160 11396.59 86.21 56920.50 88888.00 2017-06-09 11:42:13.406 160 11396.51 86.25 56920.53 88888.00 2017-06-09 11:42:13.906 160 11396.53 86.25 56920.52 88888.00 2017-06-09 11:42:14.406 160 11396.54 86.22 56920.58 88888.00 2017-06-09 11:42:14.906 160 11396.52 86.25 56920.58 88888.00 2017-06-09 11:42:15.406 160 11396.54 86.26 56920.62 88888.00 2017-06-09 11:42:15.906 160 11396.54 86.23 56920.64 88888.00 2017-06-09 11:42:16.406 160 11396.52 86.28 56920.66 88888.00 2017-06-09 11:42:16.906 160 11396.54 86.27 56920.66 88888.00 2017-06-09 11:42:17.406 160 11396.55 86.22 56920.64 88888.00 2017-06-09 11:42:17.906 160 11396.51 86.21 56920.60 88888.00 2017-06-09 11:42:18.406 160 11396.51 86.25 56920.60 88888.00 2017-06-09 11:42:18.906 160 11396.53 86.25 56920.70 88888.00 2017-06-09 11:42:19.406 160 11396.45 86.23 56920.75 88888.00 2017-06-09 11:42:19.906 160 11396.44 86.26 56920.72 88888.00 2017-06-09 11:42:20.406 160 11396.49 86.25 56920.74 88888.00 2017-06-09 11:42:20.906 160 11396.47 86.25 56920.76 88888.00 2017-06-09 11:42:21.406 160 11396.40 86.27 56920.78 88888.00 2017-06-09 11:42:21.906 160 11396.45 86.29 56920.78 88888.00 2017-06-09 11:42:22.406 160 11396.47 86.29 56920.81 88888.00 2017-06-09 11:42:22.906 160 11396.39 86.29 56920.81 88888.00 2017-06-09 11:42:23.406 160 11396.42 86.27 56920.83 88888.00 2017-06-09 11:42:23.906 160 11396.45 86.28 56920.85 88888.00 2017-06-09 11:42:24.406 160 11396.46 86.27 56920.87 88888.00 2017-06-09 11:42:24.906 160 11396.41 86.25 56920.87 88888.00 2017-06-09 11:42:25.406 160 11396.47 86.27 56920.89 88888.00 2017-06-09 11:42:25.906 160 11396.46 86.27 56920.90 88888.00 2017-06-09 11:42:26.406 160 11396.44 86.28 56920.90 88888.00 2017-06-09 11:42:26.906 160 11396.44 86.30 56920.94 88888.00 2017-06-09 11:42:27.406 160 11396.44 86.32 56920.95 88888.00 2017-06-09 11:42:27.906 160 11396.39 86.28 56920.95 88888.00 2017-06-09 11:42:28.406 160 11396.41 86.27 56920.97 88888.00 2017-06-09 11:42:28.906 160 11396.46 86.27 56921.04 88888.00 2017-06-09 11:42:29.406 160 11396.41 86.27 56921.07 88888.00 2017-06-09 11:42:29.906 160 11396.45 86.30 56921.09 88888.00 2017-06-09 11:42:30.406 160 11396.46 86.30 56921.13 88888.00 2017-06-09 11:42:30.906 160 11396.46 86.29 56921.19 88888.00 2017-06-09 11:42:31.406 160 11396.44 86.30 56921.21 88888.00 2017-06-09 11:42:31.906 160 11396.46 86.32 56921.20 88888.00 2017-06-09 11:42:32.406 160 11396.44 86.34 56921.23 88888.00 2017-06-09 11:42:32.906 160 11396.41 86.36 56921.23 88888.00 2017-06-09 11:42:33.406 160 11396.44 86.42 56921.27 88888.00 2017-06-09 11:42:33.906 160 11396.42 86.42 56921.29 88888.00 2017-06-09 11:42:34.406 160 11396.38 86.39 56921.34 88888.00 2017-06-09 11:42:34.906 160 11396.42 86.37 56921.37 88888.00 2017-06-09 11:42:35.406 160 11396.41 86.41 56921.40 88888.00 2017-06-09 11:42:35.906 160 11396.35 86.45 56921.42 88888.00 2017-06-09 11:42:36.406 160 11396.34 86.45 56921.46 88888.00 2017-06-09 11:42:36.906 160 11396.42 86.49 56921.52 88888.00 2017-06-09 11:42:37.406 160 11396.37 86.49 56921.48 88888.00 2017-06-09 11:42:37.906 160 11396.30 86.53 56921.54 88888.00 2017-06-09 11:42:38.406 160 11396.33 86.54 56921.53 88888.00 2017-06-09 11:42:38.906 160 11396.31 86.54 56921.60 88888.00 2017-06-09 11:42:39.406 160 11396.28 86.56 56921.65 88888.00 2017-06-09 11:42:39.906 160 11396.33 86.56 56921.72 88888.00 2017-06-09 11:42:40.406 160 11396.39 86.54 56921.77 88888.00 2017-06-09 11:42:40.906 160 11396.35 86.55 56921.80 88888.00 2017-06-09 11:42:41.406 160 11396.31 86.60 56921.81 88888.00 2017-06-09 11:42:41.906 160 11396.33 86.56 56921.86 88888.00 2017-06-09 11:42:42.406 160 11396.34 86.55 56921.91 88888.00 2017-06-09 11:42:42.906 160 11396.31 86.55 56921.94 88888.00 2017-06-09 11:42:43.406 160 11396.37 86.55 56921.97 88888.00 2017-06-09 11:42:43.906 160 11396.35 86.60 56922.03 88888.00 2017-06-09 11:42:44.406 160 11396.28 86.61 56922.04 88888.00 2017-06-09 11:42:44.906 160 11396.34 86.62 56922.03 88888.00 2017-06-09 11:42:45.406 160 11396.30 86.64 56922.12 88888.00 2017-06-09 11:42:45.906 160 11396.26 86.66 56922.13 88888.00 2017-06-09 11:42:46.406 160 11396.32 86.68 56922.20 88888.00 2017-06-09 11:42:46.906 160 11396.33 86.69 56922.17 88888.00 2017-06-09 11:42:47.406 160 11396.30 86.70 56922.14 88888.00 2017-06-09 11:42:47.906 160 11396.31 86.70 56922.20 88888.00 2017-06-09 11:42:48.406 160 11396.32 86.70 56922.24 88888.00 2017-06-09 11:42:48.906 160 11396.31 86.74 56922.26 88888.00 2017-06-09 11:42:49.406 160 11396.37 86.75 56922.35 88888.00 2017-06-09 11:42:49.906 160 11396.37 86.75 56922.32 88888.00 2017-06-09 11:42:50.406 160 11396.35 86.74 56922.33 88888.00 2017-06-09 11:42:50.906 160 11396.32 86.77 56922.39 88888.00 2017-06-09 11:42:51.406 160 11396.33 86.82 56922.46 88888.00 2017-06-09 11:42:51.906 160 11396.38 86.83 56922.49 88888.00 2017-06-09 11:42:52.406 160 11396.35 86.84 56922.51 88888.00 2017-06-09 11:42:52.906 160 11396.35 86.90 56922.57 88888.00 2017-06-09 11:42:53.406 160 11396.37 86.88 56922.65 88888.00 2017-06-09 11:42:53.906 160 11396.33 86.89 56922.69 88888.00 2017-06-09 11:42:54.406 160 11396.32 86.93 56922.70 88888.00 2017-06-09 11:42:54.906 160 11396.40 86.96 56922.76 88888.00 2017-06-09 11:42:55.406 160 11396.45 86.96 56922.78 88888.00 2017-06-09 11:42:55.906 160 11396.37 87.01 56922.80 88888.00 2017-06-09 11:42:56.406 160 11396.40 87.03 56922.86 88888.00 2017-06-09 11:42:56.906 160 11396.42 87.03 56922.84 88888.00 2017-06-09 11:42:57.406 160 11396.38 87.08 56922.90 88888.00 2017-06-09 11:42:57.906 160 11396.40 87.09 56922.96 88888.00 2017-06-09 11:42:58.406 160 11396.47 87.05 56923.02 88888.00 2017-06-09 11:42:58.906 160 11396.41 87.08 56923.06 88888.00 2017-06-09 11:42:59.406 160 11396.41 87.11 56923.09 88888.00 2017-06-09 11:42:59.906 160 11396.45 87.13 56923.13 88888.00 2017-06-09 11:43:00.406 160 11396.46 87.15 56923.16 88888.00 2017-06-09 11:43:00.906 160 11396.42 87.17 56923.19 88888.00 2017-06-09 11:43:01.406 160 11396.44 87.17 56923.25 88888.00 2017-06-09 11:43:01.906 160 11396.44 87.20 56923.27 88888.00 2017-06-09 11:43:02.406 160 11396.39 87.21 56923.29 88888.00 2017-06-09 11:43:02.906 160 11396.46 87.24 56923.27 88888.00 2017-06-09 11:43:03.406 160 11396.52 87.24 56923.31 88888.00 2017-06-09 11:43:03.906 160 11396.46 87.22 56923.40 88888.00 2017-06-09 11:43:04.406 160 11396.42 87.22 56923.45 88888.00 2017-06-09 11:43:04.906 160 11396.46 87.21 56923.45 88888.00 2017-06-09 11:43:05.406 160 11396.46 87.23 56923.44 88888.00 2017-06-09 11:43:05.906 160 11396.52 87.24 56923.50 88888.00 2017-06-09 11:43:06.406 160 11396.52 87.27 56923.58 88888.00 2017-06-09 11:43:06.906 160 11396.46 87.32 56923.64 88888.00 2017-06-09 11:43:07.406 160 11396.44 87.34 56923.68 88888.00 2017-06-09 11:43:07.906 160 11396.49 87.30 56923.77 88888.00 2017-06-09 11:43:08.406 160 11396.45 87.34 56923.78 88888.00 2017-06-09 11:43:08.906 160 11396.45 87.37 56923.79 88888.00 2017-06-09 11:43:09.406 160 11396.52 87.36 56923.82 88888.00 2017-06-09 11:43:09.906 160 11396.52 87.42 56923.85 88888.00 2017-06-09 11:43:10.406 160 11396.48 87.43 56923.84 88888.00 2017-06-09 11:43:10.906 160 11396.47 87.43 56923.85 88888.00 2017-06-09 11:43:11.406 160 11396.49 87.41 56923.89 88888.00 2017-06-09 11:43:11.906 160 11396.47 87.41 56923.96 88888.00 2017-06-09 11:43:12.406 160 11396.48 87.42 56923.98 88888.00 2017-06-09 11:43:12.906 160 11396.52 87.43 56924.00 88888.00 2017-06-09 11:43:13.406 160 11396.48 87.44 56924.04 88888.00 2017-06-09 11:43:13.906 160 11396.46 87.49 56924.09 88888.00 2017-06-09 11:43:14.406 160 11396.49 87.50 56924.11 88888.00 2017-06-09 11:43:14.906 160 11396.48 87.51 56924.10 88888.00 2017-06-09 11:43:15.406 160 11396.47 87.52 56924.12 88888.00 2017-06-09 11:43:15.906 160 11396.54 87.55 56924.17 88888.00 2017-06-09 11:43:16.406 160 11396.51 87.55 56924.21 88888.00 2017-06-09 11:43:16.906 160 11396.46 87.58 56924.24 88888.00 2017-06-09 11:43:17.406 160 11396.51 87.59 56924.22 88888.00 2017-06-09 11:43:17.906 160 11396.51 87.62 56924.19 88888.00 2017-06-09 11:43:18.406 160 11396.45 87.63 56924.23 88888.00 2017-06-09 11:43:18.906 160 11396.49 87.66 56924.23 88888.00 2017-06-09 11:43:19.406 160 11396.52 87.66 56924.23 88888.00 2017-06-09 11:43:19.906 160 11396.48 87.65 56924.24 88888.00 2017-06-09 11:43:20.406 160 11396.46 87.75 56924.23 88888.00 2017-06-09 11:43:20.906 160 11396.49 87.76 56924.27 88888.00 2017-06-09 11:43:21.406 160 11396.46 87.75 56924.29 88888.00 2017-06-09 11:43:21.906 160 11396.46 87.77 56924.31 88888.00 2017-06-09 11:43:22.406 160 11396.52 87.81 56924.32 88888.00 2017-06-09 11:43:22.906 160 11396.54 87.82 56924.35 88888.00 2017-06-09 11:43:23.406 160 11396.49 87.83 56924.41 88888.00 2017-06-09 11:43:23.906 160 11396.54 87.85 56924.45 88888.00 2017-06-09 11:43:24.406 160 11396.49 87.85 56924.45 88888.00 2017-06-09 11:43:24.906 160 11396.46 87.91 56924.43 88888.00 2017-06-09 11:43:25.406 160 11396.40 87.90 56924.43 88888.00 2017-06-09 11:43:25.906 160 11396.48 87.89 56924.45 88888.00 2017-06-09 11:43:26.406 160 11396.48 87.85 56924.44 88888.00 2017-06-09 11:43:26.906 160 11396.53 87.83 56924.45 88888.00 2017-06-09 11:43:27.407 160 11396.60 87.81 56924.42 88888.00 2017-06-09 11:43:27.907 160 11396.58 87.82 56924.43 88888.00 2017-06-09 11:43:28.407 160 11396.53 87.83 56924.41 88888.00 2017-06-09 11:43:28.907 160 11396.53 87.88 56924.48 88888.00 2017-06-09 11:43:29.407 160 11396.56 87.86 56924.53 88888.00 2017-06-09 11:43:29.907 160 11396.59 87.92 56924.50 88888.00 2017-06-09 11:43:30.407 160 11396.58 87.93 56924.49 88888.00 2017-06-09 11:43:30.907 160 11396.62 87.92 56924.47 88888.00 2017-06-09 11:43:31.407 160 11396.61 87.95 56924.49 88888.00 2017-06-09 11:43:31.907 160 11396.61 87.93 56924.48 88888.00 2017-06-09 11:43:32.407 160 11396.62 87.93 56924.43 88888.00 2017-06-09 11:43:32.907 160 11396.61 87.96 56924.43 88888.00 2017-06-09 11:43:33.407 160 11396.60 87.95 56924.48 88888.00 2017-06-09 11:43:33.907 160 11396.60 87.97 56924.45 88888.00 2017-06-09 11:43:34.407 160 11396.58 87.99 56924.48 88888.00 2017-06-09 11:43:34.907 160 11396.55 87.99 56924.48 88888.00 2017-06-09 11:43:35.407 160 11396.58 87.96 56924.54 88888.00 2017-06-09 11:43:35.907 160 11396.62 87.97 56924.55 88888.00 2017-06-09 11:43:36.407 160 11396.59 88.02 56924.55 88888.00 2017-06-09 11:43:36.907 160 11396.56 88.04 56924.51 88888.00 2017-06-09 11:43:37.407 160 11396.61 88.02 56924.51 88888.00 2017-06-09 11:43:37.907 160 11396.65 88.04 56924.57 88888.00 2017-06-09 11:43:38.407 160 11396.62 88.11 56924.62 88888.00 2017-06-09 11:43:38.907 160 11396.59 88.12 56924.61 88888.00 2017-06-09 11:43:39.407 160 11396.53 88.10 56924.62 88888.00 2017-06-09 11:43:39.907 160 11396.53 88.10 56924.64 88888.00 2017-06-09 11:43:40.407 160 11396.60 88.10 56924.59 88888.00 2017-06-09 11:43:40.907 160 11396.59 88.11 56924.60 88888.00 2017-06-09 11:43:41.407 160 11396.55 88.11 56924.54 88888.00 2017-06-09 11:43:41.907 160 11396.56 88.10 56924.53 88888.00 2017-06-09 11:43:42.407 160 11396.58 88.07 56924.60 88888.00 2017-06-09 11:43:42.907 160 11396.58 88.10 56924.64 88888.00 2017-06-09 11:43:43.407 160 11396.59 88.13 56924.67 88888.00 2017-06-09 11:43:43.907 160 11396.63 88.13 56924.63 88888.00 2017-06-09 11:43:44.407 160 11396.52 88.13 56924.56 88888.00 2017-06-09 11:43:44.907 160 11396.51 88.15 56924.55 88888.00 2017-06-09 11:43:45.407 160 11396.55 88.17 56924.55 88888.00 2017-06-09 11:43:45.907 160 11396.55 88.17 56924.53 88888.00 2017-06-09 11:43:46.407 160 11396.55 88.18 56924.49 88888.00 2017-06-09 11:43:46.907 160 11396.60 88.18 56924.49 88888.00 2017-06-09 11:43:47.407 160 11396.56 88.12 56924.53 88888.00 2017-06-09 11:43:47.907 160 11396.54 88.16 56924.54 88888.00 2017-06-09 11:43:48.407 160 11396.60 88.18 56924.51 88888.00 2017-06-09 11:43:48.907 160 11396.60 88.18 56924.54 88888.00 2017-06-09 11:43:49.407 160 11396.54 88.20 56924.56 88888.00 2017-06-09 11:43:49.907 160 11396.51 88.22 56924.50 88888.00 2017-06-09 11:43:50.407 160 11396.52 88.18 56924.50 88888.00 2017-06-09 11:43:50.907 160 11396.51 88.22 56924.54 88888.00 2017-06-09 11:43:51.407 160 11396.49 88.19 56924.50 88888.00 2017-06-09 11:43:51.907 160 11396.53 88.18 56924.51 88888.00 2017-06-09 11:43:52.407 160 11396.48 88.20 56924.54 88888.00 2017-06-09 11:43:52.907 160 11396.46 88.22 56924.54 88888.00 2017-06-09 11:43:53.407 160 11396.51 88.19 56924.49 88888.00 2017-06-09 11:43:53.907 160 11396.53 88.15 56924.48 88888.00 2017-06-09 11:43:54.407 160 11396.51 88.13 56924.49 88888.00 2017-06-09 11:43:54.907 160 11396.48 88.15 56924.59 88888.00 2017-06-09 11:43:55.407 160 11396.46 88.11 56924.56 88888.00 2017-06-09 11:43:55.907 160 11396.41 88.11 56924.49 88888.00 2017-06-09 11:43:56.407 160 11396.37 88.15 56924.48 88888.00 2017-06-09 11:43:56.907 160 11396.38 88.15 56924.50 88888.00 2017-06-09 11:43:57.407 160 11396.41 88.15 56924.51 88888.00 2017-06-09 11:43:57.907 160 11396.42 88.18 56924.51 88888.00 2017-06-09 11:43:58.407 160 11396.42 88.18 56924.51 88888.00 2017-06-09 11:43:58.907 160 11396.33 88.16 56924.48 88888.00 2017-06-09 11:43:59.407 160 11396.35 88.16 56924.51 88888.00 2017-06-09 11:43:59.907 160 11396.42 88.18 56924.48 88888.00 2017-06-09 11:44:00.407 160 11396.34 88.18 56924.55 88888.00 2017-06-09 11:44:00.907 160 11396.26 88.19 56924.54 88888.00 2017-06-09 11:44:01.407 160 11396.27 88.19 56924.55 88888.00 2017-06-09 11:44:01.907 160 11396.30 88.20 56924.59 88888.00 2017-06-09 11:44:02.407 160 11396.26 88.26 56924.56 88888.00 2017-06-09 11:44:02.907 160 11396.34 88.24 56924.56 88888.00 2017-06-09 11:44:03.407 160 11396.33 88.23 56924.56 88888.00 2017-06-09 11:44:03.907 160 11396.27 88.27 56924.59 88888.00 2017-06-09 11:44:04.407 160 11396.26 88.27 56924.59 88888.00 2017-06-09 11:44:04.907 160 11396.26 88.27 56924.59 88888.00 2017-06-09 11:44:05.407 160 11396.19 88.30 56924.61 88888.00 2017-06-09 11:44:05.907 160 11396.16 88.30 56924.63 88888.00 2017-06-09 11:44:06.407 160 11396.19 88.31 56924.64 88888.00 2017-06-09 11:44:06.907 160 11396.14 88.31 56924.64 88888.00 2017-06-09 11:44:07.407 160 11396.13 88.30 56924.64 88888.00 2017-06-09 11:44:07.907 160 11396.14 88.27 56924.61 88888.00 2017-06-09 11:44:08.407 160 11396.14 88.27 56924.62 88888.00 2017-06-09 11:44:08.907 160 11396.07 88.27 56924.64 88888.00 2017-06-09 11:44:09.407 160 11396.10 88.29 56924.63 88888.00 2017-06-09 11:44:09.907 160 11396.13 88.29 56924.62 88888.00 2017-06-09 11:44:10.407 160 11396.07 88.29 56924.59 88888.00 2017-06-09 11:44:10.907 160 11396.07 88.31 56924.55 88888.00 2017-06-09 11:44:11.407 160 11396.13 88.30 56924.49 88888.00 2017-06-09 11:44:11.907 160 11396.12 88.26 56924.49 88888.00 2017-06-09 11:44:12.407 160 11396.09 88.24 56924.53 88888.00 2017-06-09 11:44:12.907 160 11396.14 88.25 56924.54 88888.00 2017-06-09 11:44:13.407 160 11396.07 88.29 56924.48 88888.00 2017-06-09 11:44:13.907 160 11395.99 88.27 56924.49 88888.00 2017-06-09 11:44:14.407 160 11396.03 88.23 56924.44 88888.00 2017-06-09 11:44:14.907 160 11396.04 88.26 56924.40 88888.00 2017-06-09 11:44:15.407 160 11395.98 88.25 56924.35 88888.00 2017-06-09 11:44:15.907 160 11396.04 88.18 56924.36 88888.00 2017-06-09 11:44:16.407 160 11396.05 88.15 56924.36 88888.00 2017-06-09 11:44:16.907 160 11395.96 88.15 56924.29 88888.00 2017-06-09 11:44:17.407 160 11395.97 88.16 56924.27 88888.00 2017-06-09 11:44:17.907 160 11395.99 88.13 56924.27 88888.00 2017-06-09 11:44:18.407 160 11395.98 88.11 56924.22 88888.00 2017-06-09 11:44:18.907 160 11396.00 88.11 56924.21 88888.00 2017-06-09 11:44:19.407 160 11396.02 88.07 56924.19 88888.00 2017-06-09 11:44:19.907 160 11395.99 88.10 56924.21 88888.00 2017-06-09 11:44:20.407 160 11395.95 88.10 56924.13 88888.00 2017-06-09 11:44:20.907 160 11395.97 88.09 56924.08 88888.00 2017-06-09 11:44:21.407 160 11395.98 88.05 56924.11 88888.00 2017-06-09 11:44:21.907 160 11395.89 88.05 56924.15 88888.00 2017-06-09 11:44:22.407 160 11395.89 88.05 56924.08 88888.00 2017-06-09 11:44:22.907 160 11395.89 88.04 56924.05 88888.00 2017-06-09 11:44:23.407 160 11395.84 88.03 56924.06 88888.00 2017-06-09 11:44:23.907 160 11395.84 88.06 56924.04 88888.00 2017-06-09 11:44:24.407 160 11395.83 88.02 56924.03 88888.00 2017-06-09 11:44:24.907 160 11395.81 88.03 56924.02 88888.00 2017-06-09 11:44:25.407 160 11395.78 88.03 56924.04 88888.00 2017-06-09 11:44:25.907 160 11395.83 88.04 56924.02 88888.00 2017-06-09 11:44:26.407 160 11395.77 88.02 56923.97 88888.00 2017-06-09 11:44:26.907 160 11395.69 88.02 56923.97 88888.00 2017-06-09 11:44:27.407 160 11395.74 88.03 56923.97 88888.00 2017-06-09 11:44:27.907 160 11395.75 87.98 56923.99 88888.00 2017-06-09 11:44:28.407 160 11395.69 87.96 56924.03 88888.00 2017-06-09 11:44:28.907 160 11395.71 87.95 56924.00 88888.00 2017-06-09 11:44:29.407 160 11395.78 88.00 56923.95 88888.00 2017-06-09 11:44:29.907 160 11395.72 87.95 56923.95 88888.00 2017-06-09 11:44:30.407 160 11395.72 87.95 56923.95 88888.00 2017-06-09 11:44:30.907 160 11395.75 87.95 56923.98 88888.00 2017-06-09 11:44:31.407 160 11395.65 87.99 56923.97 88888.00 2017-06-09 11:44:31.907 160 11395.68 87.99 56923.92 88888.00 2017-06-09 11:44:32.407 160 11395.70 87.98 56923.93 88888.00 2017-06-09 11:44:32.907 160 11395.64 87.92 56923.89 88888.00 2017-06-09 11:44:33.407 160 11395.68 87.90 56923.83 88888.00 2017-06-09 11:44:33.907 160 11395.71 87.90 56923.79 88888.00 2017-06-09 11:44:34.407 160 11395.67 87.86 56923.83 88888.00 2017-06-09 11:44:34.907 160 11395.58 87.85 56923.78 88888.00 2017-06-09 11:44:35.407 160 11395.61 87.85 56923.72 88888.00 2017-06-09 11:44:35.907 160 11395.63 87.85 56923.74 88888.00 2017-06-09 11:44:36.407 160 11395.60 87.83 56923.77 88888.00 2017-06-09 11:44:36.907 160 11395.57 87.79 56923.78 88888.00 2017-06-09 11:44:37.407 160 11395.63 87.77 56923.79 88888.00 2017-06-09 11:44:37.907 160 11395.58 87.75 56923.74 88888.00 2017-06-09 11:44:38.407 160 11395.54 87.76 56923.72 88888.00 2017-06-09 11:44:38.907 160 11395.55 87.75 56923.71 88888.00 2017-06-09 11:44:39.407 160 11395.56 87.68 56923.65 88888.00 2017-06-09 11:44:39.907 160 11395.50 87.68 56923.61 88888.00 2017-06-09 11:44:40.407 160 11395.57 87.68 56923.60 88888.00 2017-06-09 11:44:40.907 160 11395.61 87.62 56923.55 88888.00 2017-06-09 11:44:41.407 160 11395.60 87.58 56923.51 88888.00 2017-06-09 11:44:41.907 160 11395.61 87.61 56923.44 88888.00 2017-06-09 11:44:42.407 160 11395.61 87.59 56923.40 88888.00 2017-06-09 11:44:42.907 160 11395.57 87.57 56923.40 88888.00 2017-06-09 11:44:43.407 160 11395.54 87.56 56923.38 88888.00 2017-06-09 11:44:43.907 160 11395.62 87.57 56923.38 88888.00 2017-06-09 11:44:44.407 160 11395.62 87.55 56923.34 88888.00 2017-06-09 11:44:44.907 160 11395.57 87.55 56923.33 88888.00 2017-06-09 11:44:45.407 160 11395.60 87.55 56923.28 88888.00 2017-06-09 11:44:45.907 160 11395.61 87.52 56923.22 88888.00 2017-06-09 11:44:46.407 160 11395.58 87.51 56923.21 88888.00 2017-06-09 11:44:46.907 160 11395.64 87.49 56923.23 88888.00 2017-06-09 11:44:47.407 160 11395.64 87.50 56923.20 88888.00 2017-06-09 11:44:47.907 160 11395.60 87.52 56923.21 88888.00 2017-06-09 11:44:48.407 160 11395.62 87.50 56923.20 88888.00 2017-06-09 11:44:48.907 160 11395.64 87.50 56923.18 88888.00 2017-06-09 11:44:49.407 160 11395.64 87.48 56923.16 88888.00 2017-06-09 11:44:49.907 160 11395.67 87.51 56923.21 88888.00 2017-06-09 11:44:50.407 160 11395.70 87.49 56923.20 88888.00 2017-06-09 11:44:50.907 160 11395.68 87.51 56923.21 88888.00 2017-06-09 11:44:51.407 160 11395.65 87.51 56923.21 88888.00 2017-06-09 11:44:51.907 160 11395.70 87.50 56923.22 88888.00 2017-06-09 11:44:52.407 160 11395.68 87.47 56923.21 88888.00 2017-06-09 11:44:52.907 160 11395.65 87.47 56923.25 88888.00 2017-06-09 11:44:53.407 160 11395.72 87.45 56923.23 88888.00 2017-06-09 11:44:53.907 160 11395.72 87.44 56923.22 88888.00 2017-06-09 11:44:54.407 160 11395.70 87.49 56923.21 88888.00 2017-06-09 11:44:54.907 160 11395.76 87.52 56923.15 88888.00 2017-06-09 11:44:55.407 160 11395.78 87.49 56923.10 88888.00 2017-06-09 11:44:55.907 160 11395.70 87.45 56923.15 88888.00 2017-06-09 11:44:56.407 160 11395.68 87.45 56923.15 88888.00 2017-06-09 11:44:56.907 160 11395.71 87.48 56923.19 88888.00 2017-06-09 11:44:57.407 160 11395.72 87.49 56923.23 88888.00 2017-06-09 11:44:57.907 160 11395.72 87.48 56923.22 88888.00 2017-06-09 11:44:58.407 160 11395.77 87.47 56923.21 88888.00 2017-06-09 11:44:58.907 160 11395.75 87.43 56923.20 88888.00 2017-06-09 11:44:59.407 160 11395.70 87.41 56923.18 88888.00 2017-06-09 11:44:59.907 160 11395.76 87.37 56923.18 88888.00 2017-06-09 11:45:00.407 160 11395.78 87.37 56923.16 88888.00 2017-06-09 11:45:00.907 160 11395.75 87.39 56923.16 88888.00 2017-06-09 11:45:01.407 160 11395.81 87.42 56923.18 88888.00 2017-06-09 11:45:01.907 160 11395.79 87.43 56923.15 88888.00 2017-06-09 11:45:02.407 160 11395.77 87.38 56923.10 88888.00 2017-06-09 11:45:02.907 160 11395.75 87.37 56923.08 88888.00 2017-06-09 11:45:03.407 160 11395.77 87.36 56923.12 88888.00 2017-06-09 11:45:03.907 160 11395.76 87.38 56923.09 88888.00 2017-06-09 11:45:04.407 160 11395.78 87.38 56923.08 88888.00 2017-06-09 11:45:04.907 160 11395.81 87.41 56923.07 88888.00 2017-06-09 11:45:05.407 160 11395.83 87.41 56923.02 88888.00 2017-06-09 11:45:05.907 160 11395.81 87.41 56923.01 88888.00 2017-06-09 11:45:06.407 160 11395.88 87.42 56923.07 88888.00 2017-06-09 11:45:06.907 160 11395.86 87.38 56923.08 88888.00 2017-06-09 11:45:07.407 160 11395.85 87.37 56923.05 88888.00 2017-06-09 11:45:07.907 160 11395.88 87.35 56923.03 88888.00 2017-06-09 11:45:08.407 160 11395.90 87.36 56923.03 88888.00 2017-06-09 11:45:08.907 160 11395.91 87.36 56923.02 88888.00 2017-06-09 11:45:09.407 160 11395.96 87.38 56923.03 88888.00 2017-06-09 11:45:09.907 160 11395.96 87.39 56923.06 88888.00 2017-06-09 11:45:10.407 160 11395.91 87.39 56923.05 88888.00 2017-06-09 11:45:10.907 160 11395.89 87.44 56923.09 88888.00 2017-06-09 11:45:11.407 160 11395.92 87.43 56923.10 88888.00 2017-06-09 11:45:11.907 160 11395.96 87.41 56923.09 88888.00 2017-06-09 11:45:12.407 160 11395.95 87.43 56923.08 88888.00 2017-06-09 11:45:12.907 160 11395.99 87.45 56923.13 88888.00 2017-06-09 11:45:13.407 160 11395.99 87.45 56923.13 88888.00 2017-06-09 11:45:13.907 160 11395.99 87.48 56923.16 88888.00 2017-06-09 11:45:14.407 160 11396.05 87.48 56923.15 88888.00 2017-06-09 11:45:14.907 160 11396.07 87.45 56923.08 88888.00 2017-06-09 11:45:15.407 160 11395.99 87.44 56923.07 88888.00 2017-06-09 11:45:15.907 160 11395.97 87.44 56923.16 88888.00 2017-06-09 11:45:16.407 160 11395.98 87.49 56923.15 88888.00 2017-06-09 11:45:16.907 160 11396.02 87.49 56923.13 88888.00 2017-06-09 11:45:17.407 160 11396.07 87.45 56923.16 88888.00 2017-06-09 11:45:17.907 160 11396.13 87.44 56923.13 88888.00 2017-06-09 11:45:18.407 160 11396.07 87.42 56923.13 88888.00 2017-06-09 11:45:18.907 160 11396.03 87.44 56923.15 88888.00 2017-06-09 11:45:19.407 160 11396.05 87.49 56923.16 88888.00 2017-06-09 11:45:19.907 160 11396.07 87.49 56923.16 88888.00 2017-06-09 11:45:20.407 160 11396.02 87.47 56923.18 88888.00 2017-06-09 11:45:20.907 160 11396.06 87.48 56923.16 88888.00 2017-06-09 11:45:21.407 160 11396.12 87.48 56923.15 88888.00 2017-06-09 11:45:21.907 160 11396.12 87.49 56923.15 88888.00 2017-06-09 11:45:22.407 160 11396.13 87.49 56923.19 88888.00 2017-06-09 11:45:22.907 160 11396.19 87.50 56923.16 88888.00 2017-06-09 11:45:23.407 160 11396.18 87.47 56923.16 88888.00 2017-06-09 11:45:23.907 160 11396.20 87.50 56923.19 88888.00 2017-06-09 11:45:24.407 160 11396.18 87.55 56923.18 88888.00 2017-06-09 11:45:24.907 160 11396.17 87.57 56923.16 88888.00 2017-06-09 11:45:25.407 160 11396.21 87.54 56923.18 88888.00 2017-06-09 11:45:25.907 160 11396.24 87.55 56923.20 88888.00 2017-06-09 11:45:26.407 160 11396.25 87.55 56923.27 88888.00 2017-06-09 11:45:26.907 160 11396.28 87.51 56923.29 88888.00 2017-06-09 11:45:27.407 160 11396.28 87.55 56923.25 88888.00 2017-06-09 11:45:27.907 160 11396.28 87.58 56923.26 88888.00 2017-06-09 11:45:28.407 160 11396.24 87.62 56923.29 88888.00 2017-06-09 11:45:28.907 160 11396.31 87.62 56923.31 88888.00 2017-06-09 11:45:29.407 160 11396.40 87.62 56923.31 88888.00 2017-06-09 11:45:29.907 160 11396.38 87.64 56923.32 88888.00 2017-06-09 11:45:30.407 160 11396.42 87.66 56923.33 88888.00 2017-06-09 11:45:30.907 160 11396.44 87.68 56923.32 88888.00 2017-06-09 11:45:31.407 160 11396.41 87.66 56923.33 88888.00 2017-06-09 11:45:31.907 160 11396.42 87.68 56923.38 88888.00 2017-06-09 11:45:32.407 160 11396.46 87.68 56923.35 88888.00 2017-06-09 11:45:32.907 160 11396.47 87.69 56923.38 88888.00 2017-06-09 11:45:33.407 160 11396.46 87.73 56923.45 88888.00 2017-06-09 11:45:33.907 160 11396.49 87.76 56923.41 88888.00 2017-06-09 11:45:34.407 160 11396.51 87.76 56923.44 88888.00 2017-06-09 11:45:34.907 160 11396.54 87.76 56923.41 88888.00 2017-06-09 11:45:35.407 160 11396.56 87.76 56923.41 88888.00 2017-06-09 11:45:35.907 160 11396.58 87.76 56923.40 88888.00 2017-06-09 11:45:36.407 160 11396.55 87.76 56923.41 88888.00 2017-06-09 11:45:36.907 160 11396.58 87.84 56923.42 88888.00 2017-06-09 11:45:37.407 160 11396.59 87.81 56923.42 88888.00 2017-06-09 11:45:37.907 160 11396.54 87.79 56923.45 88888.00 2017-06-09 11:45:38.407 160 11396.58 87.84 56923.50 88888.00 2017-06-09 11:45:38.907 160 11396.65 87.90 56923.51 88888.00 2017-06-09 11:45:39.407 160 11396.58 87.90 56923.52 88888.00 2017-06-09 11:45:39.907 160 11396.58 87.90 56923.54 88888.00 2017-06-09 11:45:40.407 160 11396.65 87.90 56923.53 88888.00 2017-06-09 11:45:40.907 160 11396.66 87.86 56923.57 88888.00 2017-06-09 11:45:41.407 160 11396.66 87.89 56923.59 88888.00 2017-06-09 11:45:41.907 160 11396.65 87.91 56923.63 88888.00 2017-06-09 11:45:42.408 160 11396.69 87.93 56923.61 88888.00 2017-06-09 11:45:42.908 160 11396.69 87.97 56923.59 88888.00 2017-06-09 11:45:43.408 160 11396.72 87.98 56923.57 88888.00 2017-06-09 11:45:43.908 160 11396.74 87.99 56923.57 88888.00 2017-06-09 11:45:44.408 160 11396.69 88.00 56923.57 88888.00 2017-06-09 11:45:44.908 160 11396.70 87.99 56923.57 88888.00 2017-06-09 11:45:45.408 160 11396.74 87.95 56923.57 88888.00 2017-06-09 11:45:45.908 160 11396.70 87.96 56923.57 88888.00 2017-06-09 11:45:46.408 160 11396.68 88.00 56923.55 88888.00 2017-06-09 11:45:46.908 160 11396.74 88.05 56923.59 88888.00 2017-06-09 11:45:47.408 160 11396.68 88.00 56923.59 88888.00 2017-06-09 11:45:47.908 160 11396.68 88.09 56923.57 88888.00 2017-06-09 11:45:48.408 160 11396.76 88.07 56923.59 88888.00 2017-06-09 11:45:48.908 160 11396.70 87.99 56923.60 88888.00 2017-06-09 11:45:49.408 160 11396.73 87.99 56923.63 88888.00 2017-06-09 11:45:49.908 160 11396.83 88.03 56923.61 88888.00 2017-06-09 11:45:50.408 160 11396.86 88.02 56923.60 88888.00 2017-06-09 11:45:50.908 160 11396.81 88.04 56923.61 88888.00 2017-06-09 11:45:51.408 160 11396.86 88.05 56923.58 88888.00 2017-06-09 11:45:51.908 160 11396.87 88.09 56923.57 88888.00 2017-06-09 11:45:52.408 160 11396.87 88.06 56923.54 88888.00 2017-06-09 11:45:52.908 160 11396.87 88.07 56923.51 88888.00 2017-06-09 11:45:53.408 160 11396.95 88.13 56923.51 88888.00 2017-06-09 11:45:53.908 160 11396.90 88.16 56923.54 88888.00 2017-06-09 11:45:54.408 160 11396.94 88.16 56923.51 88888.00 2017-06-09 11:45:54.908 160 11397.01 88.13 56923.52 88888.00 2017-06-09 11:45:55.408 160 11397.00 88.12 56923.51 88888.00 2017-06-09 11:45:55.908 160 11396.94 88.16 56923.50 88888.00 2017-06-09 11:45:56.408 160 11397.01 88.16 56923.48 88888.00 2017-06-09 11:45:56.908 160 11396.97 88.13 56923.46 88888.00 2017-06-09 11:45:57.408 160 11396.99 88.12 56923.39 88888.00 2017-06-09 11:45:57.908 160 11397.02 88.15 56923.35 88888.00 2017-06-09 11:45:58.408 160 11397.07 88.16 56923.38 88888.00 2017-06-09 11:45:58.908 160 11397.09 88.15 56923.41 88888.00 2017-06-09 11:45:59.408 160 11397.10 88.12 56923.40 88888.00 2017-06-09 11:45:59.908 160 11397.17 88.11 56923.39 88888.00 2017-06-09 11:46:00.408 160 11397.14 88.10 56923.38 88888.00 2017-06-09 11:46:00.908 160 11397.07 88.11 56923.35 88888.00 2017-06-09 11:46:01.408 160 11397.11 88.15 56923.33 88888.00 2017-06-09 11:46:01.908 160 11397.11 88.15 56923.33 88888.00 2017-06-09 11:46:02.408 160 11397.08 88.17 56923.32 88888.00 2017-06-09 11:46:02.908 160 11397.15 88.18 56923.25 88888.00 2017-06-09 11:46:03.408 160 11397.16 88.16 56923.22 88888.00 2017-06-09 11:46:03.908 160 11397.15 88.10 56923.23 88888.00 2017-06-09 11:46:04.408 160 11397.15 88.07 56923.22 88888.00 2017-06-09 11:46:04.908 160 11397.14 88.09 56923.22 88888.00 2017-06-09 11:46:05.408 160 11397.08 88.09 56923.22 88888.00 2017-06-09 11:46:05.908 160 11397.10 88.09 56923.23 88888.00 2017-06-09 11:46:06.408 160 11397.11 88.11 56923.19 88888.00 2017-06-09 11:46:06.908 160 11397.11 88.12 56923.19 88888.00 2017-06-09 11:46:07.408 160 11397.14 88.13 56923.19 88888.00 2017-06-09 11:46:07.908 160 11397.15 88.13 56923.19 88888.00 2017-06-09 11:46:08.408 160 11397.14 88.12 56923.21 88888.00 2017-06-09 11:46:08.908 160 11397.06 88.13 56923.22 88888.00 2017-06-09 11:46:09.408 160 11397.10 88.18 56923.18 88888.00 2017-06-09 11:46:09.908 160 11397.16 88.17 56923.16 88888.00 2017-06-09 11:46:10.408 160 11397.18 88.16 56923.14 88888.00 2017-06-09 11:46:10.908 160 11397.15 88.16 56923.14 88888.00 2017-06-09 11:46:11.408 160 11397.16 88.11 56923.13 88888.00 2017-06-09 11:46:11.908 160 11397.15 88.11 56923.10 88888.00 2017-06-09 11:46:12.408 160 11397.16 88.12 56923.13 88888.00 2017-06-09 11:46:12.908 160 11397.21 88.13 56923.08 88888.00 2017-06-09 11:46:13.408 160 11397.20 88.11 56923.06 88888.00 2017-06-09 11:46:13.908 160 11397.16 88.11 56923.08 88888.00 2017-06-09 11:46:14.408 160 11397.22 88.09 56923.10 88888.00 2017-06-09 11:46:14.908 160 11397.18 88.07 56923.02 88888.00 2017-06-09 11:46:15.408 160 11397.17 88.10 56923.00 88888.00 2017-06-09 11:46:15.908 160 11397.22 88.10 56922.97 88888.00 2017-06-09 11:46:16.408 160 11397.20 88.07 56922.99 88888.00 2017-06-09 11:46:16.908 160 11397.17 88.10 56922.97 88888.00 2017-06-09 11:46:17.408 160 11397.22 88.09 56922.94 88888.00 2017-06-09 11:46:17.908 160 11397.23 88.07 56922.94 88888.00 2017-06-09 11:46:18.408 160 11397.17 88.06 56922.88 88888.00 2017-06-09 11:46:18.908 160 11397.20 88.07 56922.83 88888.00 2017-06-09 11:46:19.408 160 11397.27 88.10 56922.83 88888.00 2017-06-09 11:46:19.908 160 11397.22 88.06 56922.82 88888.00 2017-06-09 11:46:20.408 160 11397.21 88.05 56922.75 88888.00 2017-06-09 11:46:20.908 160 11397.23 88.06 56922.74 88888.00 2017-06-09 11:46:21.408 160 11397.18 88.06 56922.70 88888.00 2017-06-09 11:46:21.908 160 11397.17 88.05 56922.68 88888.00 2017-06-09 11:46:22.408 160 11397.20 88.05 56922.63 88888.00 2017-06-09 11:46:22.908 160 11397.16 88.03 56922.56 88888.00 2017-06-09 11:46:23.408 160 11397.15 88.05 56922.55 88888.00 2017-06-09 11:46:23.908 160 11397.18 88.09 56922.57 88888.00 2017-06-09 11:46:24.408 160 11397.21 88.07 56922.55 88888.00 2017-06-09 11:46:24.908 160 11397.10 88.06 56922.54 88888.00 2017-06-09 11:46:25.408 160 11397.14 88.10 56922.51 88888.00 2017-06-09 11:46:25.908 160 11397.11 88.11 56922.48 88888.00 2017-06-09 11:46:26.408 160 11397.06 88.06 56922.43 88888.00 2017-06-09 11:46:26.908 160 11397.07 88.06 56922.38 88888.00 2017-06-09 11:46:27.408 160 11397.10 88.04 56922.35 88888.00 2017-06-09 11:46:27.908 160 11397.06 88.02 56922.31 88888.00 2017-06-09 11:46:28.408 160 11397.03 87.99 56922.29 88888.00 2017-06-09 11:46:28.908 160 11397.09 87.97 56922.31 88888.00 2017-06-09 11:46:29.408 160 11397.08 87.93 56922.25 88888.00 2017-06-09 11:46:29.908 160 11397.02 87.95 56922.23 88888.00 2017-06-09 11:46:30.408 160 11397.04 87.98 56922.23 88888.00 2017-06-09 11:46:30.908 160 11397.00 87.96 56922.17 88888.00 2017-06-09 11:46:31.408 160 11396.93 87.95 56922.14 88888.00 2017-06-09 11:46:31.908 160 11397.00 87.91 56922.09 88888.00 2017-06-09 11:46:32.408 160 11397.02 87.89 56922.09 88888.00 2017-06-09 11:46:32.908 160 11396.97 87.86 56922.01 88888.00 2017-06-09 11:46:33.408 160 11396.97 87.89 56921.96 88888.00 2017-06-09 11:46:33.908 160 11396.97 87.88 56921.99 88888.00 2017-06-09 11:46:34.408 160 11396.89 87.82 56921.94 88888.00 2017-06-09 11:46:34.908 160 11396.85 87.81 56921.91 88888.00 2017-06-09 11:46:35.408 160 11396.87 87.81 56921.92 88888.00 2017-06-09 11:46:35.908 160 11396.86 87.81 56921.86 88888.00 2017-06-09 11:46:36.408 160 11396.83 87.81 56921.84 88888.00 2017-06-09 11:46:36.908 160 11396.87 87.79 56921.83 88888.00 2017-06-09 11:46:37.408 160 11396.88 87.75 56921.77 88888.00 2017-06-09 11:46:37.908 160 11396.87 87.73 56921.73 88888.00 2017-06-09 11:46:38.408 160 11396.88 87.71 56921.72 88888.00 2017-06-09 11:46:38.908 160 11396.88 87.70 56921.71 88888.00 2017-06-09 11:46:39.408 160 11396.81 87.68 56921.62 88888.00 2017-06-09 11:46:39.908 160 11396.81 87.65 56921.60 88888.00 2017-06-09 11:46:40.408 160 11396.87 87.65 56921.58 88888.00 2017-06-09 11:46:40.908 160 11396.82 87.65 56921.53 88888.00 2017-06-09 11:46:41.408 160 11396.76 87.65 56921.49 88888.00 2017-06-09 11:46:41.908 160 11396.76 87.64 56921.52 88888.00 2017-06-09 11:46:42.408 160 11396.73 87.61 56921.54 88888.00 2017-06-09 11:46:42.908 160 11396.72 87.58 56921.48 88888.00 2017-06-09 11:46:43.408 160 11396.73 87.54 56921.45 88888.00 2017-06-09 11:46:43.908 160 11396.73 87.52 56921.42 88888.00 2017-06-09 11:46:44.408 160 11396.63 87.51 56921.41 88888.00 2017-06-09 11:46:44.908 160 11396.59 87.50 56921.40 88888.00 2017-06-09 11:46:45.408 160 11396.56 87.52 56921.39 88888.00 2017-06-09 11:46:45.908 160 11396.55 87.52 56921.37 88888.00 2017-06-09 11:46:46.408 160 11396.52 87.48 56921.33 88888.00 2017-06-09 11:46:46.908 160 11396.52 87.47 56921.28 88888.00 2017-06-09 11:46:47.408 160 11396.47 87.50 56921.22 88888.00 2017-06-09 11:46:47.908 160 11396.47 87.44 56921.16 88888.00 2017-06-09 11:46:48.408 160 11396.47 87.43 56921.17 88888.00 2017-06-09 11:46:48.908 160 11396.45 87.43 56921.13 88888.00 2017-06-09 11:46:49.408 160 11396.38 87.43 56921.07 88888.00 2017-06-09 11:46:49.908 160 11396.41 87.44 56921.01 88888.00 2017-06-09 11:46:50.408 160 11396.40 87.45 56920.98 88888.00 2017-06-09 11:46:50.908 160 11396.33 87.42 56921.02 88888.00 2017-06-09 11:46:51.408 160 11396.34 87.42 56921.01 88888.00 2017-06-09 11:46:51.908 160 11396.34 87.39 56921.00 88888.00 2017-06-09 11:46:52.408 160 11396.31 87.35 56921.01 88888.00 2017-06-09 11:46:52.908 160 11396.30 87.35 56920.97 88888.00 2017-06-09 11:46:53.408 160 11396.28 87.34 56920.94 88888.00 2017-06-09 11:46:53.908 160 11396.24 87.34 56920.89 88888.00 2017-06-09 11:46:54.408 160 11396.25 87.34 56920.88 88888.00 2017-06-09 11:46:54.908 160 11396.28 87.30 56920.87 88888.00 2017-06-09 11:46:55.408 160 11396.23 87.29 56920.87 88888.00 2017-06-09 11:46:55.908 160 11396.17 87.30 56920.84 88888.00 2017-06-09 11:46:56.408 160 11396.19 87.30 56920.84 88888.00 2017-06-09 11:46:56.908 160 11396.17 87.29 56920.85 88888.00 2017-06-09 11:46:57.408 160 11396.13 87.28 56920.81 88888.00 2017-06-09 11:46:57.908 160 11396.12 87.25 56920.76 88888.00 2017-06-09 11:46:58.408 160 11396.09 87.25 56920.76 88888.00 2017-06-09 11:46:58.908 160 11396.07 87.23 56920.70 88888.00 2017-06-09 11:46:59.408 160 11396.11 87.21 56920.70 88888.00 2017-06-09 11:46:59.908 160 11396.10 87.20 56920.70 88888.00 2017-06-09 11:47:00.408 160 11396.02 87.21 56920.69 88888.00 2017-06-09 11:47:00.908 160 11396.00 87.22 56920.74 88888.00 2017-06-09 11:47:01.408 160 11396.00 87.21 56920.70 88888.00 2017-06-09 11:47:01.908 160 11395.96 87.16 56920.68 88888.00 2017-06-09 11:47:02.408 160 11395.97 87.17 56920.65 88888.00 2017-06-09 11:47:02.908 160 11395.96 87.17 56920.68 88888.00 2017-06-09 11:47:03.408 160 11395.95 87.17 56920.70 88888.00 2017-06-09 11:47:03.908 160 11395.92 87.18 56920.68 88888.00 2017-06-09 11:47:04.408 160 11395.91 87.21 56920.63 88888.00 2017-06-09 11:47:04.908 160 11395.91 87.15 56920.60 88888.00 2017-06-09 11:47:05.408 160 11395.84 87.10 56920.57 88888.00 2017-06-09 11:47:05.908 160 11395.84 87.13 56920.57 88888.00 2017-06-09 11:47:06.408 160 11395.86 87.16 56920.59 88888.00 2017-06-09 11:47:06.908 160 11395.78 87.10 56920.58 88888.00 2017-06-09 11:47:07.408 160 11395.77 87.09 56920.58 88888.00 2017-06-09 11:47:07.908 160 11395.84 87.08 56920.56 88888.00 2017-06-09 11:47:08.408 160 11395.83 87.08 56920.57 88888.00 2017-06-09 11:47:08.908 160 11395.79 87.10 56920.62 88888.00 2017-06-09 11:47:09.408 160 11395.82 87.08 56920.58 88888.00 2017-06-09 11:47:09.908 160 11395.84 87.07 56920.55 88888.00 2017-06-09 11:47:10.408 160 11395.75 87.05 56920.56 88888.00 2017-06-09 11:47:10.908 160 11395.79 87.07 56920.56 88888.00 2017-06-09 11:47:11.408 160 11395.81 87.07 56920.55 88888.00 2017-06-09 11:47:11.908 160 11395.76 87.04 56920.55 88888.00 2017-06-09 11:47:12.408 160 11395.83 87.07 56920.59 88888.00 2017-06-09 11:47:12.908 160 11395.79 87.05 56920.60 88888.00 2017-06-09 11:47:13.408 160 11395.74 87.05 56920.59 88888.00 2017-06-09 11:47:13.908 160 11395.71 87.07 56920.63 88888.00 2017-06-09 11:47:14.408 160 11395.75 87.05 56920.65 88888.00 2017-06-09 11:47:14.908 160 11395.72 87.04 56920.66 88888.00 2017-06-09 11:47:15.408 160 11395.72 87.04 56920.68 88888.00 2017-06-09 11:47:15.908 160 11395.78 87.02 56920.72 88888.00 2017-06-09 11:47:16.408 160 11395.69 86.97 56920.69 88888.00 2017-06-09 11:47:16.908 160 11395.67 86.98 56920.69 88888.00 2017-06-09 11:47:17.408 160 11395.68 87.00 56920.70 88888.00 2017-06-09 11:47:17.908 160 11395.65 86.98 56920.66 88888.00 2017-06-09 11:47:18.408 160 11395.65 86.97 56920.68 88888.00 2017-06-09 11:47:18.908 160 11395.71 86.96 56920.72 88888.00 2017-06-09 11:47:19.408 160 11395.72 86.96 56920.70 88888.00 2017-06-09 11:47:19.908 160 11395.67 86.96 56920.72 88888.00 2017-06-09 11:47:20.408 160 11395.68 86.97 56920.76 88888.00 2017-06-09 11:47:20.908 160 11395.69 86.94 56920.79 88888.00 2017-06-09 11:47:21.408 160 11395.68 86.94 56920.84 88888.00 2017-06-09 11:47:21.908 160 11395.71 86.96 56920.79 88888.00 2017-06-09 11:47:22.408 160 11395.76 86.94 56920.81 88888.00 2017-06-09 11:47:22.908 160 11395.74 86.94 56920.79 88888.00 2017-06-09 11:47:23.408 160 11395.71 86.95 56920.79 88888.00 2017-06-09 11:47:23.908 160 11395.76 86.97 56920.82 88888.00 2017-06-09 11:47:24.408 160 11395.74 86.96 56920.84 88888.00 2017-06-09 11:47:24.908 160 11395.72 86.94 56920.87 88888.00 2017-06-09 11:47:25.408 160 11395.77 86.91 56920.96 88888.00 2017-06-09 11:47:25.908 160 11395.81 86.94 56920.97 88888.00 2017-06-09 11:47:26.408 160 11395.75 86.94 56921.04 88888.00 2017-06-09 11:47:26.908 160 11395.71 86.95 56921.07 88888.00 2017-06-09 11:47:27.408 160 11395.72 86.91 56921.07 88888.00 2017-06-09 11:47:27.908 160 11395.70 86.95 56921.09 88888.00 2017-06-09 11:47:28.408 160 11395.70 86.96 56921.10 88888.00 2017-06-09 11:47:28.908 160 11395.79 86.95 56921.10 88888.00 2017-06-09 11:47:29.408 160 11395.79 86.96 56921.10 88888.00 2017-06-09 11:47:29.908 160 11395.74 86.98 56921.15 88888.00 2017-06-09 11:47:30.408 160 11395.74 87.03 56921.21 88888.00 2017-06-09 11:47:30.908 160 11395.71 87.03 56921.28 88888.00 2017-06-09 11:47:31.408 160 11395.71 87.02 56921.27 88888.00 2017-06-09 11:47:31.908 160 11395.76 87.03 56921.29 88888.00 2017-06-09 11:47:32.408 160 11395.78 87.04 56921.32 88888.00 2017-06-09 11:47:32.908 160 11395.74 87.05 56921.35 88888.00 2017-06-09 11:47:33.408 160 11395.78 87.08 56921.36 88888.00 2017-06-09 11:47:33.908 160 11395.72 87.08 56921.37 88888.00 2017-06-09 11:47:34.408 160 11395.74 87.08 56921.45 88888.00 2017-06-09 11:47:34.908 160 11395.74 87.11 56921.53 88888.00 2017-06-09 11:47:35.408 160 11395.75 87.09 56921.55 88888.00 2017-06-09 11:47:35.908 160 11395.71 87.07 56921.53 88888.00 2017-06-09 11:47:36.408 160 11395.70 87.07 56921.56 88888.00 2017-06-09 11:47:36.908 160 11395.78 87.10 56921.66 88888.00 2017-06-09 11:47:37.408 160 11395.78 87.08 56921.68 88888.00 2017-06-09 11:47:37.908 160 11395.71 87.10 56921.72 88888.00 2017-06-09 11:47:38.408 160 11395.74 87.14 56921.77 88888.00 2017-06-09 11:47:38.908 160 11395.76 87.11 56921.80 88888.00 2017-06-09 11:47:39.408 160 11395.72 87.15 56921.79 88888.00 2017-06-09 11:47:39.908 160 11395.72 87.16 56921.84 88888.00 2017-06-09 11:47:40.408 160 11395.78 87.15 56921.87 88888.00 2017-06-09 11:47:40.908 160 11395.74 87.17 56921.97 88888.00 2017-06-09 11:47:41.408 160 11395.74 87.22 56922.04 88888.00 2017-06-09 11:47:41.908 160 11395.82 87.20 56922.07 88888.00 2017-06-09 11:47:42.408 160 11395.79 87.18 56922.11 88888.00 2017-06-09 11:47:42.908 160 11395.77 87.18 56922.16 88888.00 2017-06-09 11:47:43.408 160 11395.79 87.18 56922.17 88888.00 2017-06-09 11:47:43.908 160 11395.79 87.21 56922.19 88888.00 2017-06-09 11:47:44.408 160 11395.81 87.24 56922.25 88888.00 2017-06-09 11:47:44.908 160 11395.86 87.27 56922.28 88888.00 2017-06-09 11:47:45.408 160 11395.81 87.23 56922.30 88888.00 2017-06-09 11:47:45.908 160 11395.76 87.21 56922.30 88888.00 2017-06-09 11:47:46.408 160 11395.78 87.21 56922.32 88888.00 2017-06-09 11:47:46.908 160 11395.78 87.21 56922.32 88888.00 2017-06-09 11:47:47.408 160 11395.75 87.21 56922.37 88888.00 2017-06-09 11:47:47.908 160 11395.71 87.23 56922.41 88888.00 2017-06-09 11:47:48.408 160 11395.72 87.20 56922.46 88888.00 2017-06-09 11:47:48.908 160 11395.75 87.20 56922.43 88888.00 2017-06-09 11:47:49.408 160 11395.77 87.21 56922.43 88888.00 2017-06-09 11:47:49.908 160 11395.76 87.20 56922.43 88888.00 2017-06-09 11:47:50.408 160 11395.72 87.18 56922.43 88888.00 2017-06-09 11:47:50.908 160 11395.65 87.21 56922.49 88888.00 2017-06-09 11:47:51.408 160 11395.74 87.20 56922.48 88888.00 2017-06-09 11:47:51.908 160 11395.72 87.17 56922.42 88888.00 2017-06-09 11:47:52.409 160 11395.64 87.18 56922.42 88888.00 2017-06-09 11:47:52.909 160 11395.69 87.17 56922.49 88888.00 2017-06-09 11:47:53.409 160 11395.72 87.16 56922.50 88888.00 2017-06-09 11:47:53.909 160 11395.65 87.20 56922.48 88888.00 2017-06-09 11:47:54.409 160 11395.65 87.24 56922.52 88888.00 2017-06-09 11:47:54.909 160 11395.70 87.24 56922.54 88888.00 2017-06-09 11:47:55.409 160 11395.68 87.21 56922.49 88888.00 2017-06-09 11:47:55.909 160 11395.61 87.18 56922.54 88888.00 2017-06-09 11:47:56.409 160 11395.64 87.17 56922.60 88888.00 2017-06-09 11:47:56.909 160 11395.65 87.17 56922.61 88888.00 2017-06-09 11:47:57.409 160 11395.61 87.15 56922.64 88888.00 2017-06-09 11:47:57.909 160 11395.65 87.15 56922.67 88888.00 2017-06-09 11:47:58.409 160 11395.62 87.15 56922.68 88888.00 2017-06-09 11:47:58.909 160 11395.61 87.14 56922.64 88888.00 2017-06-09 11:47:59.409 160 11395.64 87.18 56922.63 88888.00 2017-06-09 11:47:59.909 160 11395.68 87.16 56922.63 88888.00 2017-06-09 11:48:00.409 160 11395.62 87.16 56922.64 88888.00 2017-06-09 11:48:00.909 160 11395.57 87.20 56922.65 88888.00 2017-06-09 11:48:01.409 160 11395.58 87.20 56922.68 88888.00 2017-06-09 11:48:01.909 160 11395.57 87.18 56922.70 88888.00 2017-06-09 11:48:02.409 160 11395.58 87.14 56922.75 88888.00 2017-06-09 11:48:02.909 160 11395.62 87.15 56922.76 88888.00 2017-06-09 11:48:03.409 160 11395.57 87.14 56922.77 88888.00 2017-06-09 11:48:03.909 160 11395.54 87.17 56922.78 88888.00 2017-06-09 11:48:04.409 160 11395.56 87.17 56922.77 88888.00 2017-06-09 11:48:04.909 160 11395.50 87.16 56922.83 88888.00 2017-06-09 11:48:05.409 160 11395.46 87.15 56922.88 88888.00 2017-06-09 11:48:05.909 160 11395.54 87.14 56922.88 88888.00 2017-06-09 11:48:06.409 160 11395.53 87.16 56922.91 88888.00 2017-06-09 11:48:06.909 160 11395.51 87.15 56922.95 88888.00 2017-06-09 11:48:07.409 160 11395.50 87.17 56922.99 88888.00 2017-06-09 11:48:07.909 160 11395.55 87.17 56923.03 88888.00 2017-06-09 11:48:08.409 160 11395.51 87.17 56923.05 88888.00 2017-06-09 11:48:08.909 160 11395.48 87.21 56923.13 88888.00 2017-06-09 11:48:09.409 160 11395.48 87.21 56923.18 88888.00 2017-06-09 11:48:09.909 160 11395.46 87.20 56923.16 88888.00 2017-06-09 11:48:10.409 160 11395.43 87.18 56923.16 88888.00 2017-06-09 11:48:10.909 160 11395.42 87.21 56923.20 88888.00 2017-06-09 11:48:11.409 160 11395.46 87.21 56923.20 88888.00 2017-06-09 11:48:11.909 160 11395.47 87.23 56923.25 88888.00 2017-06-09 11:48:12.409 160 11395.49 87.27 56923.23 88888.00 2017-06-09 11:48:12.909 160 11395.50 87.27 56923.21 88888.00 2017-06-09 11:48:13.409 160 11395.48 87.23 56923.21 88888.00 2017-06-09 11:48:13.909 160 11395.42 87.20 56923.27 88888.00 2017-06-09 11:48:14.409 160 11395.43 87.20 56923.27 88888.00 2017-06-09 11:48:14.909 160 11395.39 87.17 56923.28 88888.00 2017-06-09 11:48:15.409 160 11395.37 87.20 56923.27 88888.00 2017-06-09 11:48:15.909 160 11395.43 87.20 56923.32 88888.00 2017-06-09 11:48:16.409 160 11395.43 87.22 56923.31 88888.00 2017-06-09 11:48:16.909 160 11395.43 87.22 56923.31 88888.00 2017-06-09 11:48:17.409 160 11395.46 87.22 56923.34 88888.00 2017-06-09 11:48:17.909 160 11395.43 87.22 56923.32 88888.00 2017-06-09 11:48:18.409 160 11395.36 87.24 56923.32 88888.00 2017-06-09 11:48:18.909 160 11395.41 87.23 56923.31 88888.00 2017-06-09 11:48:19.409 160 11395.47 87.23 56923.34 88888.00 2017-06-09 11:48:19.909 160 11395.43 87.23 56923.33 88888.00 2017-06-09 11:48:20.409 160 11395.37 87.22 56923.31 88888.00 2017-06-09 11:48:20.909 160 11395.39 87.22 56923.32 88888.00 2017-06-09 11:48:21.409 160 11395.40 87.23 56923.35 88888.00 2017-06-09 11:48:21.909 160 11395.41 87.21 56923.39 88888.00 2017-06-09 11:48:22.409 160 11395.44 87.21 56923.36 88888.00 2017-06-09 11:48:22.909 160 11395.40 87.24 56923.36 88888.00 2017-06-09 11:48:23.409 160 11395.34 87.27 56923.38 88888.00 2017-06-09 11:48:23.909 160 11395.39 87.25 56923.35 88888.00 2017-06-09 11:48:24.409 160 11395.42 87.24 56923.36 88888.00 2017-06-09 11:48:24.909 160 11395.37 87.25 56923.42 88888.00 2017-06-09 11:48:25.409 160 11395.44 87.25 56923.47 88888.00 2017-06-09 11:48:25.909 160 11395.49 87.22 56923.47 88888.00 2017-06-09 11:48:26.409 160 11395.42 87.23 56923.48 88888.00 2017-06-09 11:48:26.909 160 11395.44 87.24 56923.46 88888.00 2017-06-09 11:48:27.409 160 11395.46 87.28 56923.44 88888.00 2017-06-09 11:48:27.909 160 11395.42 87.24 56923.47 88888.00 2017-06-09 11:48:28.409 160 11395.41 87.22 56923.51 88888.00 2017-06-09 11:48:28.909 160 11395.49 87.18 56923.48 88888.00 2017-06-09 11:48:29.409 160 11395.42 87.22 56923.50 88888.00 2017-06-09 11:48:29.909 160 11395.37 87.23 56923.51 88888.00 2017-06-09 11:48:30.409 160 11395.41 87.24 56923.47 88888.00 2017-06-09 11:48:30.909 160 11395.43 87.24 56923.47 88888.00 2017-06-09 11:48:31.409 160 11395.47 87.24 56923.48 88888.00 2017-06-09 11:48:31.909 160 11395.50 87.28 56923.50 88888.00 2017-06-09 11:48:32.409 160 11395.50 87.30 56923.53 88888.00 2017-06-09 11:48:32.909 160 11395.46 87.30 56923.53 88888.00 2017-06-09 11:48:33.409 160 11395.44 87.29 56923.52 88888.00 2017-06-09 11:48:33.909 160 11395.48 87.25 56923.50 88888.00 2017-06-09 11:48:34.409 160 11395.48 87.27 56923.50 88888.00 2017-06-09 11:48:34.909 160 11395.47 87.29 56923.48 88888.00 2017-06-09 11:48:35.409 160 11395.47 87.30 56923.44 88888.00 2017-06-09 11:48:35.909 160 11395.48 87.31 56923.41 88888.00 2017-06-09 11:48:36.409 160 11395.41 87.35 56923.44 88888.00 2017-06-09 11:48:36.909 160 11395.49 87.32 56923.40 88888.00 2017-06-09 11:48:37.409 160 11395.53 87.31 56923.39 88888.00 2017-06-09 11:48:37.909 160 11395.49 87.32 56923.45 88888.00 2017-06-09 11:48:38.409 160 11395.46 87.34 56923.48 88888.00 2017-06-09 11:48:38.909 160 11395.47 87.32 56923.45 88888.00 2017-06-09 11:48:39.409 160 11395.47 87.34 56923.45 88888.00 2017-06-09 11:48:39.909 160 11395.53 87.32 56923.41 88888.00 2017-06-09 11:48:40.409 160 11395.53 87.31 56923.38 88888.00 2017-06-09 11:48:40.909 160 11395.47 87.30 56923.35 88888.00 2017-06-09 11:48:41.409 160 11395.48 87.28 56923.38 88888.00 2017-06-09 11:48:41.909 160 11395.48 87.29 56923.34 88888.00 2017-06-09 11:48:42.409 160 11395.47 87.29 56923.32 88888.00 2017-06-09 11:48:42.909 160 11395.51 87.32 56923.34 88888.00 2017-06-09 11:48:43.409 160 11395.53 87.32 56923.36 88888.00 2017-06-09 11:48:43.909 160 11395.50 87.30 56923.36 88888.00 2017-06-09 11:48:44.409 160 11395.44 87.30 56923.36 88888.00 2017-06-09 11:48:44.909 160 11395.53 87.31 56923.39 88888.00 2017-06-09 11:48:45.409 160 11395.46 87.29 56923.38 88888.00 2017-06-09 11:48:45.909 160 11395.37 87.28 56923.34 88888.00 2017-06-09 11:48:46.409 160 11395.43 87.30 56923.33 88888.00 2017-06-09 11:48:46.909 160 11395.46 87.30 56923.31 88888.00 2017-06-09 11:48:47.409 160 11395.36 87.29 56923.33 88888.00 2017-06-09 11:48:47.909 160 11395.41 87.29 56923.38 88888.00 2017-06-09 11:48:48.409 160 11395.43 87.30 56923.38 88888.00 2017-06-09 11:48:48.909 160 11395.42 87.27 56923.36 88888.00 2017-06-09 11:48:49.409 160 11395.41 87.28 56923.39 88888.00 2017-06-09 11:48:49.909 160 11395.39 87.30 56923.39 88888.00 2017-06-09 11:48:50.409 160 11395.33 87.27 56923.36 88888.00 2017-06-09 11:48:50.909 160 11395.34 87.30 56923.40 88888.00 2017-06-09 11:48:51.409 160 11395.34 87.31 56923.36 88888.00 2017-06-09 11:48:51.909 160 11395.26 87.27 56923.36 88888.00 2017-06-09 11:48:52.409 160 11395.23 87.27 56923.39 88888.00 2017-06-09 11:48:52.909 160 11395.27 87.28 56923.39 88888.00 2017-06-09 11:48:53.409 160 11395.28 87.28 56923.36 88888.00 2017-06-09 11:48:53.909 160 11395.28 87.30 56923.40 88888.00 2017-06-09 11:48:54.409 160 11395.29 87.29 56923.34 88888.00 2017-06-09 11:48:54.909 160 11395.28 87.27 56923.34 88888.00 2017-06-09 11:48:55.409 160 11395.20 87.27 56923.34 88888.00 2017-06-09 11:48:55.909 160 11395.19 87.29 56923.32 88888.00 2017-06-09 11:48:56.409 160 11395.27 87.28 56923.38 88888.00 2017-06-09 11:48:56.909 160 11395.24 87.27 56923.36 88888.00 2017-06-09 11:48:57.409 160 11395.27 87.28 56923.38 88888.00 2017-06-09 11:48:57.909 160 11395.24 87.24 56923.38 88888.00 2017-06-09 11:48:58.409 160 11395.26 87.23 56923.34 88888.00 2017-06-09 11:48:58.909 160 11395.24 87.24 56923.31 88888.00 2017-06-09 11:48:59.409 160 11395.24 87.22 56923.32 88888.00 2017-06-09 11:48:59.909 160 11395.20 87.20 56923.32 88888.00 2017-06-09 11:49:00.409 160 11395.15 87.24 56923.27 88888.00 2017-06-09 11:49:00.909 160 11395.20 87.23 56923.28 88888.00 2017-06-09 11:49:01.409 160 11395.19 87.25 56923.31 88888.00 2017-06-09 11:49:01.909 160 11395.10 87.23 56923.29 88888.00 2017-06-09 11:49:02.409 160 11395.06 87.20 56923.28 88888.00 2017-06-09 11:49:02.909 160 11395.05 87.16 56923.23 88888.00 2017-06-09 11:49:03.409 160 11395.06 87.18 56923.19 88888.00 2017-06-09 11:49:03.909 160 11395.07 87.24 56923.19 88888.00 2017-06-09 11:49:04.409 160 11395.12 87.23 56923.22 88888.00 2017-06-09 11:49:04.909 160 11395.07 87.20 56923.22 88888.00 2017-06-09 11:49:05.409 160 11395.06 87.20 56923.21 88888.00 2017-06-09 11:49:05.909 160 11395.10 87.20 56923.20 88888.00 2017-06-09 11:49:06.409 160 11395.05 87.16 56923.21 88888.00 2017-06-09 11:49:06.909 160 11395.00 87.15 56923.19 88888.00 2017-06-09 11:49:07.409 160 11395.03 87.15 56923.22 88888.00 2017-06-09 11:49:07.909 160 11395.03 87.14 56923.21 88888.00 2017-06-09 11:49:08.409 160 11394.98 87.16 56923.21 88888.00 2017-06-09 11:49:08.909 160 11395.01 87.17 56923.22 88888.00 2017-06-09 11:49:09.409 160 11394.99 87.15 56923.19 88888.00 2017-06-09 11:49:09.909 160 11394.92 87.11 56923.20 88888.00 2017-06-09 11:49:10.409 160 11394.89 87.13 56923.20 88888.00 2017-06-09 11:49:10.909 160 11394.91 87.14 56923.16 88888.00 2017-06-09 11:49:11.409 160 11394.88 87.13 56923.16 88888.00 2017-06-09 11:49:11.909 160 11394.88 87.15 56923.18 88888.00 2017-06-09 11:49:12.409 160 11394.92 87.15 56923.19 88888.00 2017-06-09 11:49:12.909 160 11394.86 87.13 56923.19 88888.00 2017-06-09 11:49:13.409 160 11394.81 87.14 56923.16 88888.00 2017-06-09 11:49:13.909 160 11394.84 87.13 56923.18 88888.00 2017-06-09 11:49:14.409 160 11394.81 87.11 56923.19 88888.00 2017-06-09 11:49:14.909 160 11394.75 87.15 56923.21 88888.00 2017-06-09 11:49:15.409 160 11394.77 87.16 56923.25 88888.00 2017-06-09 11:49:15.909 160 11394.72 87.13 56923.26 88888.00 2017-06-09 11:49:16.409 160 11394.75 87.11 56923.22 88888.00 2017-06-09 11:49:16.909 160 11394.74 87.13 56923.21 88888.00 2017-06-09 11:49:17.409 160 11394.74 87.14 56923.15 88888.00 2017-06-09 11:49:17.909 160 11394.68 87.16 56923.18 88888.00 2017-06-09 11:49:18.409 160 11394.65 87.15 56923.19 88888.00 2017-06-09 11:49:18.909 160 11394.67 87.10 56923.20 88888.00 2017-06-09 11:49:19.409 160 11394.66 87.05 56923.20 88888.00 2017-06-09 11:49:19.909 160 11394.63 87.08 56923.21 88888.00 2017-06-09 11:49:20.409 160 11394.59 87.07 56923.22 88888.00 2017-06-09 11:49:20.909 160 11394.56 87.03 56923.25 88888.00 2017-06-09 11:49:21.409 160 11394.58 87.04 56923.21 88888.00 2017-06-09 11:49:21.909 160 11394.67 87.07 56923.20 88888.00 2017-06-09 11:49:22.409 160 11394.60 87.08 56923.22 88888.00 2017-06-09 11:49:22.909 160 11394.57 87.05 56923.19 88888.00 2017-06-09 11:49:23.409 160 11394.63 87.07 56923.19 88888.00 2017-06-09 11:49:23.909 160 11394.64 87.05 56923.22 88888.00 2017-06-09 11:49:24.409 160 11394.59 87.07 56923.23 88888.00 2017-06-09 11:49:24.909 160 11394.61 87.05 56923.25 88888.00 2017-06-09 11:49:25.409 160 11394.61 87.07 56923.21 88888.00 2017-06-09 11:49:25.909 160 11394.56 87.07 56923.22 88888.00 2017-06-09 11:49:26.409 160 11394.57 87.08 56923.21 88888.00 2017-06-09 11:49:26.909 160 11394.60 87.05 56923.21 88888.00 2017-06-09 11:49:27.409 160 11394.54 87.02 56923.25 88888.00 2017-06-09 11:49:27.909 160 11394.50 87.04 56923.32 88888.00 2017-06-09 11:49:28.409 160 11394.58 87.05 56923.35 88888.00 2017-06-09 11:49:28.909 160 11394.57 87.03 56923.32 88888.00 2017-06-09 11:49:29.409 160 11394.51 87.01 56923.23 88888.00 2017-06-09 11:49:29.909 160 11394.57 86.98 56923.22 88888.00 2017-06-09 11:49:30.409 160 11394.57 86.97 56923.23 88888.00 2017-06-09 11:49:30.909 160 11394.54 86.98 56923.25 88888.00 2017-06-09 11:49:31.409 160 11394.59 87.01 56923.22 88888.00 2017-06-09 11:49:31.909 160 11394.60 87.02 56923.20 88888.00 2017-06-09 11:49:32.409 160 11394.53 87.01 56923.25 88888.00 2017-06-09 11:49:32.909 160 11394.56 87.01 56923.25 88888.00 2017-06-09 11:49:33.409 160 11394.57 86.97 56923.23 88888.00 2017-06-09 11:49:33.909 160 11394.56 86.94 56923.23 88888.00 2017-06-09 11:49:34.409 160 11394.51 86.94 56923.21 88888.00 2017-06-09 11:49:34.909 160 11394.60 86.95 56923.21 88888.00 2017-06-09 11:49:35.409 160 11394.63 86.96 56923.21 88888.00 2017-06-09 11:49:35.909 160 11394.61 86.97 56923.22 88888.00 2017-06-09 11:49:36.409 160 11394.68 86.98 56923.28 88888.00 2017-06-09 11:49:36.909 160 11394.65 86.96 56923.28 88888.00 2017-06-09 11:49:37.409 160 11394.58 86.94 56923.28 88888.00 2017-06-09 11:49:37.909 160 11394.59 86.95 56923.28 88888.00 2017-06-09 11:49:38.409 160 11394.61 86.94 56923.22 88888.00 2017-06-09 11:49:38.909 160 11394.58 86.93 56923.16 88888.00 2017-06-09 11:49:39.409 160 11394.60 86.94 56923.18 88888.00 2017-06-09 11:49:39.909 160 11394.60 86.93 56923.16 88888.00 2017-06-09 11:49:40.409 160 11394.59 86.93 56923.20 88888.00 2017-06-09 11:49:40.909 160 11394.59 86.96 56923.23 88888.00 2017-06-09 11:49:41.409 160 11394.64 86.96 56923.23 88888.00 2017-06-09 11:49:41.909 160 11394.60 86.94 56923.22 88888.00 2017-06-09 11:49:42.409 160 11394.56 86.93 56923.21 88888.00 2017-06-09 11:49:42.909 160 11394.59 86.95 56923.21 88888.00 2017-06-09 11:49:43.409 160 11394.60 86.93 56923.16 88888.00 2017-06-09 11:49:43.909 160 11394.57 86.91 56923.21 88888.00 2017-06-09 11:49:44.409 160 11394.64 86.93 56923.25 88888.00 2017-06-09 11:49:44.909 160 11394.61 86.90 56923.25 88888.00 2017-06-09 11:49:45.409 160 11394.58 86.91 56923.26 88888.00 2017-06-09 11:49:45.909 160 11394.59 86.91 56923.26 88888.00 2017-06-09 11:49:46.409 160 11394.64 86.89 56923.20 88888.00 2017-06-09 11:49:46.909 160 11394.60 86.90 56923.15 88888.00 2017-06-09 11:49:47.409 160 11394.63 86.89 56923.19 88888.00 2017-06-09 11:49:47.909 160 11394.60 86.88 56923.16 88888.00 2017-06-09 11:49:48.409 160 11394.57 86.86 56923.18 88888.00 2017-06-09 11:49:48.909 160 11394.58 86.86 56923.18 88888.00 2017-06-09 11:49:49.409 160 11394.65 86.88 56923.18 88888.00 2017-06-09 11:49:49.909 160 11394.64 86.88 56923.22 88888.00 2017-06-09 11:49:50.409 160 11394.59 86.90 56923.18 88888.00 2017-06-09 11:49:50.909 160 11394.66 86.90 56923.14 88888.00 2017-06-09 11:49:51.409 160 11394.61 86.88 56923.14 88888.00 2017-06-09 11:49:51.909 160 11394.56 86.86 56923.13 88888.00 2017-06-09 11:49:52.409 160 11394.61 86.87 56923.13 88888.00 2017-06-09 11:49:52.909 160 11394.65 86.83 56923.16 88888.00 2017-06-09 11:49:53.409 160 11394.63 86.81 56923.19 88888.00 2017-06-09 11:49:53.909 160 11394.70 86.83 56923.16 88888.00 2017-06-09 11:49:54.409 160 11394.71 86.84 56923.15 88888.00 2017-06-09 11:49:54.909 160 11394.66 86.84 56923.13 88888.00 2017-06-09 11:49:55.409 160 11394.67 86.82 56923.19 88888.00 2017-06-09 11:49:55.909 160 11394.71 86.82 56923.22 88888.00 2017-06-09 11:49:56.409 160 11394.68 86.82 56923.25 88888.00 2017-06-09 11:49:56.909 160 11394.67 86.82 56923.23 88888.00 2017-06-09 11:49:57.410 160 11394.74 86.83 56923.22 88888.00 2017-06-09 11:49:57.910 160 11394.72 86.84 56923.25 88888.00 2017-06-09 11:49:58.410 160 11394.65 86.86 56923.27 88888.00 2017-06-09 11:49:58.910 160 11394.64 86.86 56923.22 88888.00 2017-06-09 11:49:59.410 160 11394.60 86.81 56923.25 88888.00 2017-06-09 11:49:59.910 160 11394.63 86.83 56923.28 88888.00 2017-06-09 11:50:00.410 160 11394.68 86.86 56923.22 88888.00 2017-06-09 11:50:00.910 160 11394.70 86.82 56923.16 88888.00 2017-06-09 11:50:01.410 160 11394.70 86.84 56923.15 88888.00 2017-06-09 11:50:01.910 160 11394.72 86.83 56923.14 88888.00 2017-06-09 11:50:02.410 160 11394.72 86.81 56923.14 88888.00 2017-06-09 11:50:02.910 160 11394.70 86.83 56923.14 88888.00 2017-06-09 11:50:03.410 160 11394.73 86.86 56923.14 88888.00 2017-06-09 11:50:03.910 160 11394.78 86.88 56923.14 88888.00 2017-06-09 11:50:04.410 160 11394.72 86.84 56923.13 88888.00 2017-06-09 11:50:04.910 160 11394.71 86.86 56923.13 88888.00 2017-06-09 11:50:05.410 160 11394.75 86.87 56923.18 88888.00 2017-06-09 11:50:05.910 160 11394.74 86.83 56923.15 88888.00 2017-06-09 11:50:06.410 160 11394.73 86.83 56923.14 88888.00 2017-06-09 11:50:06.910 160 11394.77 86.82 56923.14 88888.00 2017-06-09 11:50:07.410 160 11394.77 86.81 56923.18 88888.00 2017-06-09 11:50:07.910 160 11394.77 86.80 56923.16 88888.00 2017-06-09 11:50:08.410 160 11394.80 86.81 56923.19 88888.00 2017-06-09 11:50:08.910 160 11394.80 86.79 56923.14 88888.00 2017-06-09 11:50:09.410 160 11394.80 86.77 56923.14 88888.00 2017-06-09 11:50:09.910 160 11394.84 86.76 56923.14 88888.00 2017-06-09 11:50:10.410 160 11394.86 86.76 56923.16 88888.00 2017-06-09 11:50:10.910 160 11394.80 86.80 56923.20 88888.00 2017-06-09 11:50:11.410 160 11394.80 86.80 56923.18 88888.00 2017-06-09 11:50:11.910 160 11394.85 86.80 56923.14 88888.00 2017-06-09 11:50:12.410 160 11394.77 86.80 56923.13 88888.00 2017-06-09 11:50:12.910 160 11394.78 86.82 56923.09 88888.00 2017-06-09 11:50:13.410 160 11394.81 86.80 56923.10 88888.00 2017-06-09 11:50:13.910 160 11394.78 86.75 56923.12 88888.00 2017-06-09 11:50:14.410 160 11394.77 86.79 56923.10 88888.00 2017-06-09 11:50:14.910 160 11394.77 86.81 56923.16 88888.00 2017-06-09 11:50:15.410 160 11394.78 86.82 56923.20 88888.00 2017-06-09 11:50:15.910 160 11394.74 86.79 56923.20 88888.00 2017-06-09 11:50:16.410 160 11394.78 86.81 56923.25 88888.00 2017-06-09 11:50:16.910 160 11394.85 86.80 56923.23 88888.00 2017-06-09 11:50:17.410 160 11394.84 86.77 56923.19 88888.00 2017-06-09 11:50:17.910 160 11394.86 86.79 56923.19 88888.00 2017-06-09 11:50:18.410 160 11394.81 86.77 56923.20 88888.00 2017-06-09 11:50:18.910 160 11394.79 86.79 56923.22 88888.00 2017-06-09 11:50:19.410 160 11394.82 86.82 56923.22 88888.00 2017-06-09 11:50:19.910 160 11394.85 86.81 56923.22 88888.00 2017-06-09 11:50:20.410 160 11394.80 86.81 56923.27 88888.00 2017-06-09 11:50:20.910 160 11394.82 86.82 56923.22 88888.00 2017-06-09 11:50:21.410 160 11394.86 86.80 56923.16 88888.00 2017-06-09 11:50:21.910 160 11394.82 86.77 56923.14 88888.00 2017-06-09 11:50:22.410 160 11394.82 86.74 56923.10 88888.00 2017-06-09 11:50:22.910 160 11394.84 86.79 56923.13 88888.00 2017-06-09 11:50:23.410 160 11394.84 86.80 56923.13 88888.00 2017-06-09 11:50:23.910 160 11394.81 86.76 56923.16 88888.00 2017-06-09 11:50:24.410 160 11394.85 86.75 56923.15 88888.00 2017-06-09 11:50:24.910 160 11394.86 86.75 56923.13 88888.00 2017-06-09 11:50:25.410 160 11394.87 86.74 56923.09 88888.00 2017-06-09 11:50:25.910 160 11394.89 86.76 56923.09 88888.00 2017-06-09 11:50:26.410 160 11394.93 86.75 56923.08 88888.00 2017-06-09 11:50:26.910 160 11394.88 86.75 56923.07 88888.00 2017-06-09 11:50:27.410 160 11394.86 86.75 56923.10 88888.00 2017-06-09 11:50:27.910 160 11394.92 86.73 56923.09 88888.00 2017-06-09 11:50:28.410 160 11394.81 86.71 56923.08 88888.00 2017-06-09 11:50:28.910 160 11394.80 86.68 56923.08 88888.00 2017-06-09 11:50:29.410 160 11394.87 86.68 56923.13 88888.00 2017-06-09 11:50:29.910 160 11394.87 86.70 56923.16 88888.00 2017-06-09 11:50:30.410 160 11394.82 86.73 56923.18 88888.00 2017-06-09 11:50:30.910 160 11394.84 86.76 56923.18 88888.00 2017-06-09 11:50:31.410 160 11394.85 86.74 56923.14 88888.00 2017-06-09 11:50:31.910 160 11394.78 86.71 56923.15 88888.00 2017-06-09 11:50:32.410 160 11394.78 86.71 56923.18 88888.00 2017-06-09 11:50:32.910 160 11394.82 86.73 56923.16 88888.00 2017-06-09 11:50:33.410 160 11394.79 86.74 56923.20 88888.00 2017-06-09 11:50:33.910 160 11394.80 86.75 56923.21 88888.00 2017-06-09 11:50:34.410 160 11394.78 86.74 56923.14 88888.00 2017-06-09 11:50:34.910 160 11394.77 86.70 56923.12 88888.00 2017-06-09 11:50:35.410 160 11394.75 86.68 56923.10 88888.00 2017-06-09 11:50:35.910 160 11394.84 86.70 56923.08 88888.00 2017-06-09 11:50:36.410 160 11394.86 86.73 56923.14 88888.00 2017-06-09 11:50:36.910 160 11394.80 86.74 56923.14 88888.00 2017-06-09 11:50:37.410 160 11394.85 86.74 56923.08 88888.00 2017-06-09 11:50:37.910 160 11394.89 86.70 56923.03 88888.00 2017-06-09 11:50:38.410 160 11394.89 86.71 56923.03 88888.00 2017-06-09 11:50:38.910 160 11394.92 86.73 56923.09 88888.00 2017-06-09 11:50:39.410 160 11394.88 86.70 56923.08 88888.00 2017-06-09 11:50:39.910 160 11394.86 86.67 56923.10 88888.00 2017-06-09 11:50:40.410 160 11394.88 86.68 56923.12 88888.00 2017-06-09 11:50:40.910 160 11394.91 86.69 56923.10 88888.00 2017-06-09 11:50:41.410 160 11394.91 86.68 56923.09 88888.00 2017-06-09 11:50:41.910 160 11394.89 86.70 56923.03 88888.00 2017-06-09 11:50:42.410 160 11394.92 86.68 56923.03 88888.00 2017-06-09 11:50:42.910 160 11394.89 86.68 56923.02 88888.00 2017-06-09 11:50:43.410 160 11394.91 86.67 56923.01 88888.00 2017-06-09 11:50:43.910 160 11394.94 86.68 56923.05 88888.00 2017-06-09 11:50:44.410 160 11394.92 86.69 56923.00 88888.00 2017-06-09 11:50:44.910 160 11394.92 86.69 56923.03 88888.00 2017-06-09 11:50:45.410 160 11394.94 86.69 56923.03 88888.00 2017-06-09 11:50:45.910 160 11394.91 86.69 56923.00 88888.00 2017-06-09 11:50:46.410 160 11394.87 86.70 56923.05 88888.00 2017-06-09 11:50:46.910 160 11394.91 86.69 56923.03 88888.00 2017-06-09 11:50:47.410 160 11394.94 86.68 56923.05 88888.00 2017-06-09 11:50:47.910 160 11394.91 86.70 56923.03 88888.00 2017-06-09 11:50:48.410 160 11394.93 86.71 56923.05 88888.00 2017-06-09 11:50:48.910 160 11394.98 86.71 56923.05 88888.00 2017-06-09 11:50:49.410 160 11394.93 86.75 56923.00 88888.00 2017-06-09 11:50:49.910 160 11394.91 86.76 56922.99 88888.00 2017-06-09 11:50:50.410 160 11394.95 86.74 56922.95 88888.00 2017-06-09 11:50:50.910 160 11394.94 86.74 56923.00 88888.00 2017-06-09 11:50:51.410 160 11394.91 86.75 56923.02 88888.00 2017-06-09 11:50:51.910 160 11394.96 86.73 56923.02 88888.00 2017-06-09 11:50:52.410 160 11395.02 86.74 56923.01 88888.00 2017-06-09 11:50:52.910 160 11394.99 86.79 56923.01 88888.00 2017-06-09 11:50:53.410 160 11395.05 86.77 56923.03 88888.00 2017-06-09 11:50:53.910 160 11395.05 86.80 56923.10 88888.00 2017-06-09 11:50:54.410 160 11394.98 86.81 56923.16 88888.00 2017-06-09 11:50:54.910 160 11395.02 86.81 56923.14 88888.00 2017-06-09 11:50:55.410 160 11395.05 86.79 56923.12 88888.00 2017-06-09 11:50:55.910 160 11395.03 86.77 56923.19 88888.00 2017-06-09 11:50:56.410 160 11395.01 86.81 56923.20 88888.00 2017-06-09 11:50:56.910 160 11395.09 86.79 56923.23 88888.00 2017-06-09 11:50:57.410 160 11395.09 86.81 56923.22 88888.00 2017-06-09 11:50:57.910 160 11395.06 86.81 56923.20 88888.00 2017-06-09 11:50:58.410 160 11395.09 86.80 56923.21 88888.00 2017-06-09 11:50:58.910 160 11395.03 86.77 56923.23 88888.00 2017-06-09 11:50:59.410 160 11395.02 86.77 56923.23 88888.00 2017-06-09 11:50:59.910 160 11395.06 86.77 56923.27 88888.00 2017-06-09 11:51:00.410 160 11395.07 86.80 56923.20 88888.00 2017-06-09 11:51:00.910 160 11395.09 86.82 56923.15 88888.00 2017-06-09 11:51:01.410 160 11395.10 86.80 56923.16 88888.00 2017-06-09 11:51:01.910 160 11395.12 86.80 56923.18 88888.00 2017-06-09 11:51:02.410 160 11395.07 86.80 56923.13 88888.00 2017-06-09 11:51:02.910 160 11395.06 86.77 56923.10 88888.00 2017-06-09 11:51:03.410 160 11395.09 86.76 56923.13 88888.00 2017-06-09 11:51:03.910 160 11395.05 86.75 56923.12 88888.00 2017-06-09 11:51:04.410 160 11395.06 86.70 56923.13 88888.00 2017-06-09 11:51:04.910 160 11395.05 86.71 56923.15 88888.00 2017-06-09 11:51:05.410 160 11395.00 86.73 56923.13 88888.00 2017-06-09 11:51:05.910 160 11395.06 86.73 56923.08 88888.00 2017-06-09 11:51:06.410 160 11395.10 86.73 56923.09 88888.00 2017-06-09 11:51:06.910 160 11395.12 86.68 56923.07 88888.00 2017-06-09 11:51:07.410 160 11395.06 86.71 56923.02 88888.00 2017-06-09 11:51:07.910 160 11395.14 86.73 56923.02 88888.00 2017-06-09 11:51:08.410 160 11395.08 86.69 56923.08 88888.00 2017-06-09 11:51:08.910 160 11395.00 86.70 56923.06 88888.00 2017-06-09 11:51:09.410 160 11395.03 86.71 56923.07 88888.00 2017-06-09 11:51:09.910 160 11395.07 86.71 56923.07 88888.00 2017-06-09 11:51:10.410 160 11395.01 86.68 56923.07 88888.00 2017-06-09 11:51:10.910 160 11395.03 86.68 56923.06 88888.00 2017-06-09 11:51:11.410 160 11395.08 86.71 56923.06 88888.00 2017-06-09 11:51:11.910 160 11395.06 86.74 56923.06 88888.00 2017-06-09 11:51:12.410 160 11395.03 86.75 56923.01 88888.00 2017-06-09 11:51:12.910 160 11395.10 86.71 56923.05 88888.00 2017-06-09 11:51:13.410 160 11395.09 86.71 56923.08 88888.00 2017-06-09 11:51:13.910 160 11395.05 86.73 56923.13 88888.00 2017-06-09 11:51:14.410 160 11395.09 86.74 56923.13 88888.00 2017-06-09 11:51:14.910 160 11395.08 86.70 56923.10 88888.00 2017-06-09 11:51:15.410 160 11395.01 86.68 56923.13 88888.00 2017-06-09 11:51:15.910 160 11394.99 86.71 56923.12 88888.00 2017-06-09 11:51:16.410 160 11395.06 86.71 56923.13 88888.00 2017-06-09 11:51:16.910 160 11395.03 86.69 56923.13 88888.00 2017-06-09 11:51:17.410 160 11394.99 86.70 56923.12 88888.00 2017-06-09 11:51:17.910 160 11395.02 86.70 56923.15 88888.00 2017-06-09 11:51:18.410 160 11395.01 86.71 56923.16 88888.00 2017-06-09 11:51:18.910 160 11395.02 86.74 56923.13 88888.00 2017-06-09 11:51:19.410 160 11395.03 86.73 56923.16 88888.00 2017-06-09 11:51:19.910 160 11395.05 86.68 56923.18 88888.00 2017-06-09 11:51:20.410 160 11395.02 86.69 56923.18 88888.00 2017-06-09 11:51:20.910 160 11395.03 86.68 56923.20 88888.00 2017-06-09 11:51:21.410 160 11395.01 86.60 56923.19 88888.00 2017-06-09 11:51:21.910 160 11395.00 86.57 56923.25 88888.00 2017-06-09 11:51:22.410 160 11395.06 86.56 56923.22 88888.00 2017-06-09 11:51:22.910 160 11395.01 86.56 56923.20 88888.00 2017-06-09 11:51:23.410 160 11394.94 86.59 56923.22 88888.00 2017-06-09 11:51:23.910 160 11394.96 86.63 56923.25 88888.00 2017-06-09 11:51:24.410 160 11395.02 86.69 56923.26 88888.00 2017-06-09 11:51:24.910 160 11394.98 86.69 56923.28 88888.00 2017-06-09 11:51:25.410 160 11394.98 86.73 56923.31 88888.00 2017-06-09 11:51:25.910 160 11395.00 86.74 56923.33 88888.00 2017-06-09 11:51:26.410 160 11394.99 86.74 56923.36 88888.00 2017-06-09 11:51:26.910 160 11395.00 86.79 56923.45 88888.00 2017-06-09 11:51:27.410 160 11395.01 86.77 56923.46 88888.00 2017-06-09 11:51:27.910 160 11394.98 86.79 56923.46 88888.00 2017-06-09 11:51:28.410 160 11394.99 86.82 56923.50 88888.00 2017-06-09 11:51:28.910 160 11394.98 86.84 56923.51 88888.00 2017-06-09 11:51:29.410 160 11394.99 86.81 56923.55 88888.00 2017-06-09 11:51:29.910 160 11394.91 86.82 56923.53 88888.00 2017-06-09 11:51:30.410 160 11394.95 86.86 56923.54 88888.00 2017-06-09 11:51:30.910 160 11394.99 86.86 56923.53 88888.00 2017-06-09 11:51:31.410 160 11394.92 86.87 56923.59 88888.00 2017-06-09 11:51:31.910 160 11394.88 86.86 56923.61 88888.00 2017-06-09 11:51:32.410 160 11394.98 86.87 56923.61 88888.00 2017-06-09 11:51:32.910 160 11394.96 86.87 56923.63 88888.00 2017-06-09 11:51:33.410 160 11394.95 86.89 56923.61 88888.00 2017-06-09 11:51:33.910 160 11395.03 86.90 56923.66 88888.00 2017-06-09 11:51:34.410 160 11394.99 86.87 56923.68 88888.00 2017-06-09 11:51:34.910 160 11394.93 86.88 56923.67 88888.00 2017-06-09 11:51:35.410 160 11394.98 86.91 56923.70 88888.00 2017-06-09 11:51:35.910 160 11395.00 86.90 56923.73 88888.00 2017-06-09 11:51:36.410 160 11394.99 86.91 56923.74 88888.00 2017-06-09 11:51:36.910 160 11395.00 86.94 56923.78 88888.00 2017-06-09 11:51:37.410 160 11395.02 86.91 56923.79 88888.00 2017-06-09 11:51:37.910 160 11394.96 86.90 56923.79 88888.00 2017-06-09 11:51:38.410 160 11394.99 86.91 56923.79 88888.00 2017-06-09 11:51:38.910 160 11394.98 86.90 56923.82 88888.00 2017-06-09 11:51:39.410 160 11394.95 86.91 56923.87 88888.00 2017-06-09 11:51:39.910 160 11394.92 86.91 56923.91 88888.00 2017-06-09 11:51:40.410 160 11394.99 86.96 56923.93 88888.00 2017-06-09 11:51:40.910 160 11395.00 86.96 56923.93 88888.00 2017-06-09 11:51:41.410 160 11394.95 86.98 56923.96 88888.00 2017-06-09 11:51:41.910 160 11394.93 86.94 56924.00 88888.00 2017-06-09 11:51:42.410 160 11394.95 86.94 56924.04 88888.00 2017-06-09 11:51:42.910 160 11394.93 86.95 56924.06 88888.00 2017-06-09 11:51:43.410 160 11394.89 86.98 56924.08 88888.00 2017-06-09 11:51:43.910 160 11394.95 87.02 56924.11 88888.00 2017-06-09 11:51:44.410 160 11394.92 87.03 56924.15 88888.00 2017-06-09 11:51:44.910 160 11394.93 87.05 56924.16 88888.00 2017-06-09 11:51:45.410 160 11394.95 87.03 56924.19 88888.00 2017-06-09 11:51:45.910 160 11394.91 87.04 56924.24 88888.00 2017-06-09 11:51:46.410 160 11394.93 87.14 56924.27 88888.00 2017-06-09 11:51:46.910 160 11394.95 87.11 56924.28 88888.00 2017-06-09 11:51:47.410 160 11394.93 87.11 56924.29 88888.00 2017-06-09 11:51:47.910 160 11394.95 87.14 56924.30 88888.00 2017-06-09 11:51:48.410 160 11394.95 87.13 56924.30 88888.00 2017-06-09 11:51:48.910 160 11394.93 87.13 56924.36 88888.00 2017-06-09 11:51:49.410 160 11394.87 87.16 56924.42 88888.00 2017-06-09 11:51:49.910 160 11394.91 87.22 56924.41 88888.00 2017-06-09 11:51:50.410 160 11394.91 87.28 56924.42 88888.00 2017-06-09 11:51:50.910 160 11394.86 87.30 56924.43 88888.00 2017-06-09 11:51:51.410 160 11394.86 87.28 56924.43 88888.00 2017-06-09 11:51:51.910 160 11394.89 87.23 56924.47 88888.00 2017-06-09 11:51:52.410 160 11394.85 87.22 56924.55 88888.00 2017-06-09 11:51:52.910 160 11394.88 87.23 56924.55 88888.00 2017-06-09 11:51:53.410 160 11394.93 87.23 56924.57 88888.00 2017-06-09 11:51:53.910 160 11394.87 87.22 56924.60 88888.00 2017-06-09 11:51:54.410 160 11394.84 87.28 56924.56 88888.00 2017-06-09 11:51:54.910 160 11394.95 87.31 56924.57 88888.00 2017-06-09 11:51:55.410 160 11394.88 87.25 56924.61 88888.00 2017-06-09 11:51:55.910 160 11394.86 87.28 56924.62 88888.00 2017-06-09 11:51:56.410 160 11394.89 87.31 56924.66 88888.00 2017-06-09 11:51:56.910 160 11394.87 87.31 56924.66 88888.00 2017-06-09 11:51:57.410 160 11394.86 87.29 56924.68 88888.00 2017-06-09 11:51:57.910 160 11394.92 87.31 56924.70 88888.00 2017-06-09 11:51:58.410 160 11394.92 87.27 56924.69 88888.00 2017-06-09 11:51:58.910 160 11394.85 87.29 56924.69 88888.00 2017-06-09 11:51:59.410 160 11394.86 87.31 56924.75 88888.00 2017-06-09 11:51:59.910 160 11394.87 87.32 56924.77 88888.00 2017-06-09 11:52:00.410 160 11394.84 87.34 56924.77 88888.00 2017-06-09 11:52:00.910 160 11394.88 87.36 56924.80 88888.00 2017-06-09 11:52:01.410 160 11394.92 87.35 56924.80 88888.00 2017-06-09 11:52:01.910 160 11394.85 87.36 56924.81 88888.00 2017-06-09 11:52:02.410 160 11394.80 87.35 56924.83 88888.00 2017-06-09 11:52:02.910 160 11394.85 87.36 56924.79 88888.00 2017-06-09 11:52:03.410 160 11394.84 87.36 56924.80 88888.00 2017-06-09 11:52:03.910 160 11394.87 87.37 56924.83 88888.00 2017-06-09 11:52:04.410 160 11394.87 87.38 56924.87 88888.00 2017-06-09 11:52:04.910 160 11394.86 87.38 56924.83 88888.00 2017-06-09 11:52:05.410 160 11394.78 87.42 56924.85 88888.00 2017-06-09 11:52:05.910 160 11394.78 87.41 56924.90 88888.00 2017-06-09 11:52:06.410 160 11394.79 87.43 56924.90 88888.00 2017-06-09 11:52:06.910 160 11394.79 87.43 56924.89 88888.00 2017-06-09 11:52:07.410 160 11394.85 87.44 56924.93 88888.00 2017-06-09 11:52:07.910 160 11394.84 87.44 56924.94 88888.00 2017-06-09 11:52:08.410 160 11394.82 87.43 56924.98 88888.00 2017-06-09 11:52:08.910 160 11394.82 87.47 56924.95 88888.00 2017-06-09 11:52:09.410 160 11394.89 87.48 56924.93 88888.00 2017-06-09 11:52:09.910 160 11394.89 87.43 56924.95 88888.00 2017-06-09 11:52:10.410 160 11394.88 87.49 56924.98 88888.00 2017-06-09 11:52:10.910 160 11394.95 87.52 56924.98 88888.00 2017-06-09 11:52:11.410 160 11394.91 87.50 56924.96 88888.00 2017-06-09 11:52:11.910 160 11394.91 87.51 56924.99 88888.00 2017-06-09 11:52:12.411 160 11394.95 87.49 56925.01 88888.00 2017-06-09 11:52:12.911 160 11394.94 87.47 56925.01 88888.00 2017-06-09 11:52:13.411 160 11394.93 87.49 56925.04 88888.00 2017-06-09 11:52:13.911 160 11394.99 87.51 56925.01 88888.00 2017-06-09 11:52:14.411 160 11394.99 87.50 56925.05 88888.00 2017-06-09 11:52:14.911 160 11394.96 87.57 56925.06 88888.00 2017-06-09 11:52:15.411 160 11394.96 87.58 56925.08 88888.00 2017-06-09 11:52:15.911 160 11395.03 87.55 56925.11 88888.00 2017-06-09 11:52:16.411 160 11394.99 87.55 56925.05 88888.00 2017-06-09 11:52:16.911 160 11395.07 87.59 56925.01 88888.00 2017-06-09 11:52:17.411 160 11395.09 87.61 56925.01 88888.00 2017-06-09 11:52:17.911 160 11394.99 87.59 56925.02 88888.00 2017-06-09 11:52:18.411 160 11394.96 87.65 56925.00 88888.00 2017-06-09 11:52:18.911 160 11395.02 87.66 56925.05 88888.00 2017-06-09 11:52:19.411 160 11395.03 87.64 56925.09 88888.00 2017-06-09 11:52:19.911 160 11395.02 87.64 56925.08 88888.00 2017-06-09 11:52:20.411 160 11395.03 87.63 56925.14 88888.00 2017-06-09 11:52:20.911 160 11394.99 87.64 56925.13 88888.00 2017-06-09 11:52:21.411 160 11394.98 87.66 56925.15 88888.00 2017-06-09 11:52:21.911 160 11395.08 87.66 56925.13 88888.00 2017-06-09 11:52:22.411 160 11395.10 87.66 56925.12 88888.00 2017-06-09 11:52:22.911 160 11395.06 87.69 56925.12 88888.00 2017-06-09 11:52:23.411 160 11395.06 87.70 56925.12 88888.00 2017-06-09 11:52:23.911 160 11395.08 87.68 56925.13 88888.00 2017-06-09 11:52:24.411 160 11395.03 87.68 56925.11 88888.00 2017-06-09 11:52:24.911 160 11395.07 87.69 56925.08 88888.00 2017-06-09 11:52:25.411 160 11395.12 87.69 56925.11 88888.00 2017-06-09 11:52:25.911 160 11395.09 87.68 56925.08 88888.00 2017-06-09 11:52:26.411 160 11395.12 87.71 56925.08 88888.00 2017-06-09 11:52:26.911 160 11395.15 87.72 56925.12 88888.00 2017-06-09 11:52:27.411 160 11395.15 87.71 56925.11 88888.00 2017-06-09 11:52:27.911 160 11395.12 87.73 56925.05 88888.00 2017-06-09 11:52:28.411 160 11395.17 87.73 56925.04 88888.00 2017-06-09 11:52:28.911 160 11395.15 87.71 56925.01 88888.00 2017-06-09 11:52:29.411 160 11395.13 87.72 56924.95 88888.00 2017-06-09 11:52:29.911 160 11395.15 87.76 56925.00 88888.00 2017-06-09 11:52:30.411 160 11395.16 87.75 56925.01 88888.00 2017-06-09 11:52:30.911 160 11395.10 87.73 56925.04 88888.00 2017-06-09 11:52:31.411 160 11395.10 87.76 56925.06 88888.00 2017-06-09 11:52:31.911 160 11395.14 87.72 56925.01 88888.00 2017-06-09 11:52:32.411 160 11395.13 87.72 56925.04 88888.00 2017-06-09 11:52:32.911 160 11395.10 87.76 56925.02 88888.00 2017-06-09 11:52:33.411 160 11395.16 87.72 56925.02 88888.00 2017-06-09 11:52:33.911 160 11395.13 87.71 56925.01 88888.00 2017-06-09 11:52:34.411 160 11395.12 87.73 56924.98 88888.00 2017-06-09 11:52:34.911 160 11395.15 87.72 56924.95 88888.00 2017-06-09 11:52:35.411 160 11395.09 87.75 56924.90 88888.00 2017-06-09 11:52:35.911 160 11395.06 87.73 56924.90 88888.00 2017-06-09 11:52:36.411 160 11395.07 87.72 56924.93 88888.00 2017-06-09 11:52:36.911 160 11395.09 87.71 56924.93 88888.00 2017-06-09 11:52:37.411 160 11395.09 87.71 56924.90 88888.00 2017-06-09 11:52:37.911 160 11395.15 87.70 56924.92 88888.00 2017-06-09 11:52:38.411 160 11395.15 87.68 56924.88 88888.00 2017-06-09 11:52:38.911 160 11395.14 87.70 56924.90 88888.00 2017-06-09 11:52:39.411 160 11395.15 87.70 56924.89 88888.00 2017-06-09 11:52:39.911 160 11395.19 87.73 56924.83 88888.00 2017-06-09 11:52:40.411 160 11395.12 87.77 56924.83 88888.00 2017-06-09 11:52:40.911 160 11395.14 87.78 56924.80 88888.00 2017-06-09 11:52:41.411 160 11395.16 87.77 56924.77 88888.00 2017-06-09 11:52:41.911 160 11395.16 87.77 56924.76 88888.00 2017-06-09 11:52:42.411 160 11395.14 87.75 56924.68 88888.00 2017-06-09 11:52:42.911 160 11395.14 87.75 56924.68 88888.00 2017-06-09 11:52:43.411 160 11395.19 87.78 56924.67 88888.00 2017-06-09 11:52:43.911 160 11395.17 87.81 56924.70 88888.00 2017-06-09 11:52:44.411 160 11395.16 87.76 56924.73 88888.00 2017-06-09 11:52:44.911 160 11395.16 87.75 56924.70 88888.00 2017-06-09 11:52:45.411 160 11395.13 87.78 56924.69 88888.00 2017-06-09 11:52:45.911 160 11395.15 87.76 56924.66 88888.00 2017-06-09 11:52:46.411 160 11395.23 87.72 56924.67 88888.00 2017-06-09 11:52:46.911 160 11395.22 87.75 56924.73 88888.00 2017-06-09 11:52:47.411 160 11395.23 87.76 56924.73 88888.00 2017-06-09 11:52:47.911 160 11395.30 87.72 56924.68 88888.00 2017-06-09 11:52:48.411 160 11395.29 87.72 56924.68 88888.00 2017-06-09 11:52:48.911 160 11395.24 87.75 56924.67 88888.00 2017-06-09 11:52:49.411 160 11395.28 87.72 56924.63 88888.00 2017-06-09 11:52:49.911 160 11395.34 87.72 56924.57 88888.00 2017-06-09 11:52:50.411 160 11395.31 87.73 56924.57 88888.00 2017-06-09 11:52:50.911 160 11395.36 87.72 56924.59 88888.00 2017-06-09 11:52:51.411 160 11395.39 87.70 56924.62 88888.00 2017-06-09 11:52:51.911 160 11395.35 87.71 56924.67 88888.00 2017-06-09 11:52:52.411 160 11395.33 87.71 56924.67 88888.00 2017-06-09 11:52:52.911 160 11395.37 87.71 56924.63 88888.00 2017-06-09 11:52:53.411 160 11395.35 87.76 56924.67 88888.00 2017-06-09 11:52:53.911 160 11395.39 87.75 56924.64 88888.00 2017-06-09 11:52:54.411 160 11395.43 87.72 56924.61 88888.00 2017-06-09 11:52:54.911 160 11395.41 87.73 56924.56 88888.00 2017-06-09 11:52:55.411 160 11395.41 87.75 56924.59 88888.00 2017-06-09 11:52:55.911 160 11395.44 87.73 56924.60 88888.00 2017-06-09 11:52:56.411 160 11395.47 87.72 56924.61 88888.00 2017-06-09 11:52:56.911 160 11395.48 87.71 56924.61 88888.00 2017-06-09 11:52:57.411 160 11395.49 87.73 56924.57 88888.00 2017-06-09 11:52:57.911 160 11395.48 87.75 56924.61 88888.00 2017-06-09 11:52:58.411 160 11395.44 87.77 56924.60 88888.00 2017-06-09 11:52:58.911 160 11395.48 87.79 56924.56 88888.00 2017-06-09 11:52:59.411 160 11395.50 87.81 56924.56 88888.00 2017-06-09 11:52:59.911 160 11395.46 87.79 56924.57 88888.00 2017-06-09 11:53:00.411 160 11395.50 87.79 56924.61 88888.00 2017-06-09 11:53:00.911 160 11395.53 87.81 56924.57 88888.00 2017-06-09 11:53:01.411 160 11395.48 87.81 56924.55 88888.00 2017-06-09 11:53:01.911 160 11395.49 87.79 56924.55 88888.00 2017-06-09 11:53:02.411 160 11395.50 87.78 56924.57 88888.00 2017-06-09 11:53:02.911 160 11395.47 87.78 56924.59 88888.00 2017-06-09 11:53:03.411 160 11395.47 87.82 56924.55 88888.00 2017-06-09 11:53:03.911 160 11395.50 87.81 56924.51 88888.00 2017-06-09 11:53:04.411 160 11395.48 87.77 56924.51 88888.00 2017-06-09 11:53:04.911 160 11395.42 87.76 56924.49 88888.00 2017-06-09 11:53:05.411 160 11395.53 87.75 56924.47 88888.00 2017-06-09 11:53:05.911 160 11395.58 87.75 56924.43 88888.00 2017-06-09 11:53:06.411 160 11395.53 87.75 56924.49 88888.00 2017-06-09 11:53:06.911 160 11395.50 87.72 56924.44 88888.00 2017-06-09 11:53:07.411 160 11395.51 87.72 56924.44 88888.00 2017-06-09 11:53:07.911 160 11395.49 87.73 56924.45 88888.00 2017-06-09 11:53:08.411 160 11395.51 87.78 56924.42 88888.00 2017-06-09 11:53:08.911 160 11395.57 87.82 56924.41 88888.00 2017-06-09 11:53:09.411 160 11395.53 87.79 56924.41 88888.00 2017-06-09 11:53:09.911 160 11395.54 87.81 56924.41 88888.00 2017-06-09 11:53:10.411 160 11395.56 87.79 56924.37 88888.00 2017-06-09 11:53:10.911 160 11395.53 87.76 56924.36 88888.00 2017-06-09 11:53:11.411 160 11395.44 87.75 56924.31 88888.00 2017-06-09 11:53:11.911 160 11395.47 87.75 56924.34 88888.00 2017-06-09 11:53:12.411 160 11395.53 87.77 56924.37 88888.00 2017-06-09 11:53:12.911 160 11395.51 87.78 56924.37 88888.00 2017-06-09 11:53:13.411 160 11395.53 87.79 56924.36 88888.00 2017-06-09 11:53:13.911 160 11395.56 87.79 56924.35 88888.00 2017-06-09 11:53:14.411 160 11395.50 87.76 56924.37 88888.00 2017-06-09 11:53:14.911 160 11395.51 87.78 56924.35 88888.00 2017-06-09 11:53:15.411 160 11395.60 87.81 56924.30 88888.00 2017-06-09 11:53:15.911 160 11395.51 87.79 56924.24 88888.00 2017-06-09 11:53:16.411 160 11395.53 87.79 56924.23 88888.00 2017-06-09 11:53:16.911 160 11395.61 87.77 56924.22 88888.00 2017-06-09 11:53:17.411 160 11395.56 87.77 56924.23 88888.00 2017-06-09 11:53:17.911 160 11395.57 87.77 56924.25 88888.00 2017-06-09 11:53:18.411 160 11395.56 87.77 56924.19 88888.00 2017-06-09 11:53:18.911 160 11395.53 87.77 56924.16 88888.00 2017-06-09 11:53:19.411 160 11395.50 87.81 56924.15 88888.00 2017-06-09 11:53:19.911 160 11395.54 87.79 56924.13 88888.00 2017-06-09 11:53:20.411 160 11395.53 87.73 56924.11 88888.00 2017-06-09 11:53:20.911 160 11395.53 87.72 56924.04 88888.00 2017-06-09 11:53:21.411 160 11395.58 87.72 56924.03 88888.00 2017-06-09 11:53:21.911 160 11395.63 87.71 56924.00 88888.00 2017-06-09 11:53:22.411 160 11395.60 87.71 56923.93 88888.00 2017-06-09 11:53:22.911 160 11395.56 87.77 56923.91 88888.00 2017-06-09 11:53:23.411 160 11395.62 87.77 56923.87 88888.00 2017-06-09 11:53:23.911 160 11395.60 87.76 56923.92 88888.00 2017-06-09 11:53:24.411 160 11395.53 87.73 56923.91 88888.00 2017-06-09 11:53:24.911 160 11395.60 87.73 56923.86 88888.00 2017-06-09 11:53:25.411 160 11395.62 87.71 56923.84 88888.00 2017-06-09 11:53:25.911 160 11395.56 87.71 56923.85 88888.00 2017-06-09 11:53:26.411 160 11395.58 87.76 56923.83 88888.00 2017-06-09 11:53:26.911 160 11395.57 87.77 56923.80 88888.00 2017-06-09 11:53:27.411 160 11395.53 87.76 56923.78 88888.00 2017-06-09 11:53:27.911 160 11395.58 87.75 56923.72 88888.00 2017-06-09 11:53:28.411 160 11395.63 87.72 56923.68 88888.00 2017-06-09 11:53:28.911 160 11395.58 87.72 56923.66 88888.00 2017-06-09 11:53:29.411 160 11395.62 87.76 56923.70 88888.00 2017-06-09 11:53:29.911 160 11395.65 87.73 56923.66 88888.00 2017-06-09 11:53:30.411 160 11395.61 87.71 56923.60 88888.00 2017-06-09 11:53:30.911 160 11395.55 87.72 56923.63 88888.00 2017-06-09 11:53:31.411 160 11395.60 87.70 56923.59 88888.00 2017-06-09 11:53:31.911 160 11395.60 87.68 56923.64 88888.00 2017-06-09 11:53:32.411 160 11395.56 87.70 56923.61 88888.00 2017-06-09 11:53:32.911 160 11395.54 87.65 56923.58 88888.00 2017-06-09 11:53:33.411 160 11395.56 87.61 56923.51 88888.00 2017-06-09 11:53:33.911 160 11395.53 87.61 56923.52 88888.00 2017-06-09 11:53:34.411 160 11395.57 87.64 56923.50 88888.00 2017-06-09 11:53:34.911 160 11395.61 87.65 56923.48 88888.00 2017-06-09 11:53:35.411 160 11395.60 87.66 56923.50 88888.00 2017-06-09 11:53:35.911 160 11395.58 87.65 56923.51 88888.00 2017-06-09 11:53:36.411 160 11395.61 87.63 56923.50 88888.00 2017-06-09 11:53:36.911 160 11395.61 87.62 56923.45 88888.00 2017-06-09 11:53:37.411 160 11395.61 87.62 56923.42 88888.00 2017-06-09 11:53:37.911 160 11395.64 87.63 56923.46 88888.00 2017-06-09 11:53:38.411 160 11395.64 87.61 56923.46 88888.00 2017-06-09 11:53:38.911 160 11395.61 87.59 56923.51 88888.00 2017-06-09 11:53:39.411 160 11395.64 87.56 56923.45 88888.00 2017-06-09 11:53:39.911 160 11395.67 87.54 56923.44 88888.00 2017-06-09 11:53:40.411 160 11395.61 87.52 56923.41 88888.00 2017-06-09 11:53:40.911 160 11395.62 87.56 56923.39 88888.00 2017-06-09 11:53:41.411 160 11395.62 87.55 56923.40 88888.00 2017-06-09 11:53:41.911 160 11395.60 87.52 56923.36 88888.00 2017-06-09 11:53:42.411 160 11395.63 87.57 56923.39 88888.00 2017-06-09 11:53:42.911 160 11395.68 87.58 56923.33 88888.00 2017-06-09 11:53:43.411 160 11395.65 87.57 56923.31 88888.00 2017-06-09 11:53:43.911 160 11395.65 87.56 56923.28 88888.00 2017-06-09 11:53:44.411 160 11395.74 87.52 56923.29 88888.00 2017-06-09 11:53:44.911 160 11395.75 87.52 56923.33 88888.00 2017-06-09 11:53:45.411 160 11395.69 87.56 56923.26 88888.00 2017-06-09 11:53:45.911 160 11395.74 87.59 56923.21 88888.00 2017-06-09 11:53:46.411 160 11395.76 87.58 56923.22 88888.00 2017-06-09 11:53:46.911 160 11395.71 87.59 56923.23 88888.00 2017-06-09 11:53:47.411 160 11395.75 87.59 56923.25 88888.00 2017-06-09 11:53:47.911 160 11395.77 87.57 56923.21 88888.00 2017-06-09 11:53:48.411 160 11395.72 87.58 56923.16 88888.00 2017-06-09 11:53:48.911 160 11395.71 87.57 56923.18 88888.00 2017-06-09 11:53:49.411 160 11395.78 87.55 56923.16 88888.00 2017-06-09 11:53:49.911 160 11395.76 87.58 56923.13 88888.00 2017-06-09 11:53:50.411 160 11395.79 87.57 56923.10 88888.00 2017-06-09 11:53:50.911 160 11395.82 87.56 56923.07 88888.00 2017-06-09 11:53:51.411 160 11395.79 87.55 56923.05 88888.00 2017-06-09 11:53:51.911 160 11395.75 87.56 56923.06 88888.00 2017-06-09 11:53:52.411 160 11395.76 87.55 56923.02 88888.00 2017-06-09 11:53:52.911 160 11395.78 87.54 56923.00 88888.00 2017-06-09 11:53:53.411 160 11395.78 87.55 56922.99 88888.00 2017-06-09 11:53:53.911 160 11395.86 87.52 56922.97 88888.00 2017-06-09 11:53:54.411 160 11395.86 87.55 56922.97 88888.00 2017-06-09 11:53:54.911 160 11395.77 87.52 56922.96 88888.00 2017-06-09 11:53:55.411 160 11395.82 87.51 56922.90 88888.00 2017-06-09 11:53:55.911 160 11395.82 87.47 56922.90 88888.00 2017-06-09 11:53:56.411 160 11395.77 87.43 56922.89 88888.00 2017-06-09 11:53:56.911 160 11395.79 87.44 56922.93 88888.00 2017-06-09 11:53:57.411 160 11395.86 87.42 56922.93 88888.00 2017-06-09 11:53:57.911 160 11395.83 87.44 56922.90 88888.00 2017-06-09 11:53:58.411 160 11395.82 87.49 56922.89 88888.00 2017-06-09 11:53:58.911 160 11395.84 87.50 56922.87 88888.00 2017-06-09 11:53:59.411 160 11395.81 87.49 56922.82 88888.00 2017-06-09 11:53:59.911 160 11395.72 87.48 56922.77 88888.00 2017-06-09 11:54:00.411 160 11395.79 87.47 56922.80 88888.00 2017-06-09 11:54:00.911 160 11395.79 87.44 56922.77 88888.00 2017-06-09 11:54:01.411 160 11395.71 87.44 56922.74 88888.00 2017-06-09 11:54:01.911 160 11395.77 87.44 56922.69 88888.00 2017-06-09 11:54:02.411 160 11395.79 87.41 56922.70 88888.00 2017-06-09 11:54:02.911 160 11395.77 87.43 56922.71 88888.00 2017-06-09 11:54:03.411 160 11395.79 87.42 56922.76 88888.00 2017-06-09 11:54:03.911 160 11395.84 87.37 56922.74 88888.00 2017-06-09 11:54:04.411 160 11395.78 87.37 56922.70 88888.00 2017-06-09 11:54:04.911 160 11395.78 87.35 56922.65 88888.00 2017-06-09 11:54:05.411 160 11395.82 87.36 56922.71 88888.00 2017-06-09 11:54:05.911 160 11395.78 87.34 56922.75 88888.00 2017-06-09 11:54:06.411 160 11395.77 87.30 56922.75 88888.00 2017-06-09 11:54:06.911 160 11395.83 87.30 56922.75 88888.00 2017-06-09 11:54:07.411 160 11395.89 87.29 56922.69 88888.00 2017-06-09 11:54:07.911 160 11395.90 87.30 56922.65 88888.00 2017-06-09 11:54:08.411 160 11395.92 87.34 56922.63 88888.00 2017-06-09 11:54:08.911 160 11395.92 87.35 56922.61 88888.00 2017-06-09 11:54:09.411 160 11395.84 87.35 56922.65 88888.00 2017-06-09 11:54:09.911 160 11395.84 87.37 56922.68 88888.00 2017-06-09 11:54:10.411 160 11395.88 87.38 56922.65 88888.00 2017-06-09 11:54:10.911 160 11395.88 87.43 56922.67 88888.00 2017-06-09 11:54:11.411 160 11395.90 87.43 56922.65 88888.00 2017-06-09 11:54:11.911 160 11395.96 87.43 56922.65 88888.00 2017-06-09 11:54:12.411 160 11395.96 87.45 56922.62 88888.00 2017-06-09 11:54:12.911 160 11395.92 87.47 56922.62 88888.00 2017-06-09 11:54:13.411 160 11395.99 87.48 56922.64 88888.00 2017-06-09 11:54:13.911 160 11395.99 87.44 56922.63 88888.00 2017-06-09 11:54:14.411 160 11395.95 87.48 56922.67 88888.00 2017-06-09 11:54:14.911 160 11396.00 87.49 56922.67 88888.00 2017-06-09 11:54:15.411 160 11395.96 87.42 56922.69 88888.00 2017-06-09 11:54:15.911 160 11395.93 87.43 56922.68 88888.00 2017-06-09 11:54:16.411 160 11396.03 87.47 56922.64 88888.00 2017-06-09 11:54:16.911 160 11395.99 87.49 56922.65 88888.00 2017-06-09 11:54:17.411 160 11395.97 87.47 56922.67 88888.00 2017-06-09 11:54:17.911 160 11395.99 87.49 56922.68 88888.00 2017-06-09 11:54:18.411 160 11396.00 87.48 56922.69 88888.00 2017-06-09 11:54:18.911 160 11395.96 87.48 56922.68 88888.00 2017-06-09 11:54:19.411 160 11396.03 87.49 56922.68 88888.00 2017-06-09 11:54:19.911 160 11396.03 87.50 56922.65 88888.00 2017-06-09 11:54:20.411 160 11396.00 87.49 56922.65 88888.00 2017-06-09 11:54:20.911 160 11395.98 87.49 56922.65 88888.00 2017-06-09 11:54:21.411 160 11396.02 87.51 56922.65 88888.00 2017-06-09 11:54:21.911 160 11396.04 87.50 56922.63 88888.00 2017-06-09 11:54:22.412 160 11396.00 87.47 56922.57 88888.00 2017-06-09 11:54:22.912 160 11396.04 87.49 56922.55 88888.00 2017-06-09 11:54:23.412 160 11396.09 87.45 56922.57 88888.00 2017-06-09 11:54:23.912 160 11396.02 87.43 56922.58 88888.00 2017-06-09 11:54:24.412 160 11396.05 87.44 56922.60 88888.00 2017-06-09 11:54:24.912 160 11396.03 87.43 56922.54 88888.00 2017-06-09 11:54:25.412 160 11395.99 87.45 56922.48 88888.00 2017-06-09 11:54:25.912 160 11396.05 87.45 56922.52 88888.00 2017-06-09 11:54:26.412 160 11396.09 87.44 56922.55 88888.00 2017-06-09 11:54:26.912 160 11396.02 87.39 56922.52 88888.00 2017-06-09 11:54:27.412 160 11396.00 87.42 56922.52 88888.00 2017-06-09 11:54:27.912 160 11396.09 87.43 56922.49 88888.00 2017-06-09 11:54:28.412 160 11396.04 87.37 56922.49 88888.00 2017-06-09 11:54:28.912 160 11396.04 87.36 56922.46 88888.00 2017-06-09 11:54:29.412 160 11396.09 87.35 56922.50 88888.00 2017-06-09 11:54:29.912 160 11396.06 87.35 56922.50 88888.00 2017-06-09 11:54:30.412 160 11396.04 87.38 56922.51 88888.00 2017-06-09 11:54:30.912 160 11396.09 87.36 56922.49 88888.00 2017-06-09 11:54:31.412 160 11396.09 87.36 56922.45 88888.00 2017-06-09 11:54:31.912 160 11396.02 87.35 56922.44 88888.00 2017-06-09 11:54:32.412 160 11395.97 87.34 56922.48 88888.00 2017-06-09 11:54:32.912 160 11396.03 87.30 56922.39 88888.00 2017-06-09 11:54:33.412 160 11396.03 87.28 56922.33 88888.00 2017-06-09 11:54:33.912 160 11396.02 87.28 56922.35 88888.00 2017-06-09 11:54:34.412 160 11396.03 87.25 56922.30 88888.00 2017-06-09 11:54:34.912 160 11396.04 87.28 56922.30 88888.00 2017-06-09 11:54:35.412 160 11395.98 87.34 56922.32 88888.00 2017-06-09 11:54:35.912 160 11396.02 87.28 56922.30 88888.00 2017-06-09 11:54:36.412 160 11396.05 87.23 56922.26 88888.00 2017-06-09 11:54:36.912 160 11396.04 87.27 56922.26 88888.00 2017-06-09 11:54:37.412 160 11396.04 87.23 56922.28 88888.00 2017-06-09 11:54:37.912 160 11396.00 87.22 56922.24 88888.00 2017-06-09 11:54:38.412 160 11395.98 87.21 56922.25 88888.00 2017-06-09 11:54:38.912 160 11395.98 87.23 56922.28 88888.00 2017-06-09 11:54:39.412 160 11395.99 87.24 56922.28 88888.00 2017-06-09 11:54:39.912 160 11395.98 87.24 56922.20 88888.00 2017-06-09 11:54:40.412 160 11395.99 87.22 56922.19 88888.00 2017-06-09 11:54:40.912 160 11396.04 87.20 56922.20 88888.00 2017-06-09 11:54:41.412 160 11395.98 87.17 56922.23 88888.00 2017-06-09 11:54:41.912 160 11395.96 87.16 56922.18 88888.00 2017-06-09 11:54:42.412 160 11396.05 87.20 56922.10 88888.00 2017-06-09 11:54:42.912 160 11396.02 87.18 56922.11 88888.00 2017-06-09 11:54:43.412 160 11395.96 87.15 56922.11 88888.00 2017-06-09 11:54:43.912 160 11395.99 87.14 56922.10 88888.00 2017-06-09 11:54:44.412 160 11396.03 87.14 56922.05 88888.00 2017-06-09 11:54:44.912 160 11395.99 87.10 56922.04 88888.00 2017-06-09 11:54:45.412 160 11396.03 87.09 56922.04 88888.00 2017-06-09 11:54:45.912 160 11396.05 87.10 56922.01 88888.00 2017-06-09 11:54:46.412 160 11395.99 87.05 56921.94 88888.00 2017-06-09 11:54:46.912 160 11395.96 87.05 56921.96 88888.00 2017-06-09 11:54:47.412 160 11396.03 87.04 56921.97 88888.00 2017-06-09 11:54:47.912 160 11395.99 87.04 56922.01 88888.00 2017-06-09 11:54:48.412 160 11396.02 87.05 56922.04 88888.00 2017-06-09 11:54:48.912 160 11396.04 87.08 56921.99 88888.00 2017-06-09 11:54:49.412 160 11396.02 87.05 56921.93 88888.00 2017-06-09 11:54:49.912 160 11395.99 87.03 56921.94 88888.00 2017-06-09 11:54:50.412 160 11395.99 87.01 56921.92 88888.00 2017-06-09 11:54:50.912 160 11395.95 86.98 56921.90 88888.00 2017-06-09 11:54:51.412 160 11395.91 86.97 56921.86 88888.00 2017-06-09 11:54:51.912 160 11395.96 86.97 56921.83 88888.00 2017-06-09 11:54:52.412 160 11395.97 86.97 56921.80 88888.00 2017-06-09 11:54:52.912 160 11395.92 87.00 56921.78 88888.00 2017-06-09 11:54:53.412 160 11395.90 86.97 56921.77 88888.00 2017-06-09 11:54:53.912 160 11395.95 87.00 56921.74 88888.00 2017-06-09 11:54:54.412 160 11395.95 86.96 56921.73 88888.00 2017-06-09 11:54:54.912 160 11395.86 86.95 56921.74 88888.00 2017-06-09 11:54:55.412 160 11395.92 86.94 56921.75 88888.00 2017-06-09 11:54:55.912 160 11395.91 86.91 56921.73 88888.00 2017-06-09 11:54:56.412 160 11395.90 86.91 56921.69 88888.00 2017-06-09 11:54:56.912 160 11395.95 86.90 56921.68 88888.00 2017-06-09 11:54:57.412 160 11395.90 86.86 56921.66 88888.00 2017-06-09 11:54:57.912 160 11395.89 86.90 56921.64 88888.00 2017-06-09 11:54:58.412 160 11395.86 86.91 56921.61 88888.00 2017-06-09 11:54:58.912 160 11395.89 86.88 56921.61 88888.00 2017-06-09 11:54:59.412 160 11395.81 86.87 56921.60 88888.00 2017-06-09 11:54:59.912 160 11395.82 86.90 56921.61 88888.00 2017-06-09 11:55:00.412 160 11395.83 86.86 56921.59 88888.00 2017-06-09 11:55:00.912 160 11395.79 86.80 56921.60 88888.00 2017-06-09 11:55:01.412 160 11395.77 86.81 56921.58 88888.00 2017-06-09 11:55:01.912 160 11395.82 86.80 56921.53 88888.00 2017-06-09 11:55:02.412 160 11395.79 86.77 56921.48 88888.00 2017-06-09 11:55:02.912 160 11395.75 86.80 56921.45 88888.00 2017-06-09 11:55:03.412 160 11395.75 86.82 56921.41 88888.00 2017-06-09 11:55:03.912 160 11395.76 86.82 56921.40 88888.00 2017-06-09 11:55:04.412 160 11395.71 86.80 56921.33 88888.00 2017-06-09 11:55:04.912 160 11395.69 86.76 56921.33 88888.00 2017-06-09 11:55:05.412 160 11395.71 86.74 56921.34 88888.00 2017-06-09 11:55:05.912 160 11395.70 86.68 56921.32 88888.00 2017-06-09 11:55:06.412 160 11395.72 86.71 56921.30 88888.00 2017-06-09 11:55:06.912 160 11395.75 86.73 56921.30 88888.00 2017-06-09 11:55:07.412 160 11395.65 86.70 56921.26 88888.00 2017-06-09 11:55:07.912 160 11395.63 86.70 56921.24 88888.00 2017-06-09 11:55:08.412 160 11395.67 86.69 56921.21 88888.00 2017-06-09 11:55:08.912 160 11395.64 86.68 56921.24 88888.00 2017-06-09 11:55:09.412 160 11395.61 86.68 56921.22 88888.00 2017-06-09 11:55:09.912 160 11395.65 86.68 56921.15 88888.00 2017-06-09 11:55:10.412 160 11395.68 86.67 56921.15 88888.00 2017-06-09 11:55:10.912 160 11395.61 86.69 56921.15 88888.00 2017-06-09 11:55:11.412 160 11395.70 86.74 56921.15 88888.00 2017-06-09 11:55:11.912 160 11395.70 86.69 56921.15 88888.00 2017-06-09 11:55:12.412 160 11395.62 86.70 56921.16 88888.00 2017-06-09 11:55:12.912 160 11395.63 86.71 56921.17 88888.00 2017-06-09 11:55:13.412 160 11395.70 86.70 56921.16 88888.00 2017-06-09 11:55:13.912 160 11395.69 86.70 56921.14 88888.00 2017-06-09 11:55:14.412 160 11395.65 86.73 56921.10 88888.00 2017-06-09 11:55:14.912 160 11395.77 86.74 56921.11 88888.00 2017-06-09 11:55:15.412 160 11395.72 86.67 56921.04 88888.00 2017-06-09 11:55:15.912 160 11395.71 86.68 56921.06 88888.00 2017-06-09 11:55:16.412 160 11395.76 86.71 56921.11 88888.00 2017-06-09 11:55:16.912 160 11395.75 86.70 56921.09 88888.00 2017-06-09 11:55:17.412 160 11395.70 86.74 56921.08 88888.00 2017-06-09 11:55:17.912 160 11395.75 86.76 56921.08 88888.00 2017-06-09 11:55:18.412 160 11395.81 86.73 56921.07 88888.00 2017-06-09 11:55:18.912 160 11395.76 86.71 56921.07 88888.00 2017-06-09 11:55:19.412 160 11395.71 86.71 56921.07 88888.00 2017-06-09 11:55:19.912 160 11395.72 86.70 56921.06 88888.00 2017-06-09 11:55:20.412 160 11395.71 86.71 56921.02 88888.00 2017-06-09 11:55:20.912 160 11395.78 86.76 56921.00 88888.00 2017-06-09 11:55:21.412 160 11395.78 86.74 56921.00 88888.00 2017-06-09 11:55:21.912 160 11395.81 86.74 56921.04 88888.00 2017-06-09 11:55:22.412 160 11395.76 86.77 56921.04 88888.00 2017-06-09 11:55:22.912 160 11395.82 86.80 56921.01 88888.00 2017-06-09 11:55:23.412 160 11395.83 86.82 56920.97 88888.00 2017-06-09 11:55:23.912 160 11395.81 86.86 56920.95 88888.00 2017-06-09 11:55:24.412 160 11395.85 86.84 56921.01 88888.00 2017-06-09 11:55:24.912 160 11395.88 86.82 56920.97 88888.00 2017-06-09 11:55:25.412 160 11395.78 86.82 56920.95 88888.00 2017-06-09 11:55:25.912 160 11395.79 86.86 56920.98 88888.00 2017-06-09 11:55:26.412 160 11395.83 86.86 56920.92 88888.00 2017-06-09 11:55:26.912 160 11395.79 86.84 56920.91 88888.00 2017-06-09 11:55:27.412 160 11395.79 86.83 56920.91 88888.00 2017-06-09 11:55:27.912 160 11395.84 86.86 56920.92 88888.00 2017-06-09 11:55:28.412 160 11395.82 86.83 56920.89 88888.00 2017-06-09 11:55:28.912 160 11395.84 86.87 56920.89 88888.00 2017-06-09 11:55:29.412 160 11395.88 86.88 56920.95 88888.00 2017-06-09 11:55:29.912 160 11395.86 86.87 56920.96 88888.00 2017-06-09 11:55:30.412 160 11395.88 86.87 56920.94 88888.00 2017-06-09 11:55:30.912 160 11395.93 86.90 56920.95 88888.00 2017-06-09 11:55:31.412 160 11395.92 86.89 56920.96 88888.00 2017-06-09 11:55:31.912 160 11395.89 86.93 56920.96 88888.00 2017-06-09 11:55:32.412 160 11395.93 86.89 56920.97 88888.00 2017-06-09 11:55:32.912 160 11395.92 86.88 56920.94 88888.00 2017-06-09 11:55:33.412 160 11395.88 86.90 56920.91 88888.00 2017-06-09 11:55:33.912 160 11395.90 86.93 56920.92 88888.00 2017-06-09 11:55:34.412 160 11395.92 86.90 56920.95 88888.00 2017-06-09 11:55:34.912 160 11395.88 86.89 56920.90 88888.00 2017-06-09 11:55:35.412 160 11395.92 86.88 56920.87 88888.00 2017-06-09 11:55:35.912 160 11395.92 86.89 56920.84 88888.00 2017-06-09 11:55:36.412 160 11395.91 86.93 56920.83 88888.00 2017-06-09 11:55:36.912 160 11395.89 86.95 56920.83 88888.00 2017-06-09 11:55:37.412 160 11395.97 86.93 56920.82 88888.00 2017-06-09 11:55:37.912 160 11395.99 86.91 56920.83 88888.00 2017-06-09 11:55:38.412 160 11395.99 86.95 56920.89 88888.00 2017-06-09 11:55:38.912 160 11396.03 86.96 56920.89 88888.00 2017-06-09 11:55:39.412 160 11396.05 86.96 56920.87 88888.00 2017-06-09 11:55:39.912 160 11396.00 86.96 56920.85 88888.00 2017-06-09 11:55:40.412 160 11396.02 87.00 56920.90 88888.00 2017-06-09 11:55:40.912 160 11396.05 87.00 56920.97 88888.00 2017-06-09 11:55:41.412 160 11396.02 87.02 56921.02 88888.00 2017-06-09 11:55:41.912 160 11396.10 87.04 56921.11 88888.00 2017-06-09 11:55:42.412 160 11396.10 87.01 56921.16 88888.00 2017-06-09 11:55:42.912 160 11396.02 87.04 56921.19 88888.00 2017-06-09 11:55:43.412 160 11396.02 87.07 56921.21 88888.00 2017-06-09 11:55:43.912 160 11396.11 87.02 56921.23 88888.00 2017-06-09 11:55:44.412 160 11396.06 87.03 56921.24 88888.00 2017-06-09 11:55:44.912 160 11395.99 87.07 56921.26 88888.00 2017-06-09 11:55:45.412 160 11396.09 87.08 56921.27 88888.00 2017-06-09 11:55:45.912 160 11396.16 87.05 56921.28 88888.00 2017-06-09 11:55:46.412 160 11396.13 87.08 56921.34 88888.00 2017-06-09 11:55:46.912 160 11396.17 87.15 56921.33 88888.00 2017-06-09 11:55:47.412 160 11396.18 87.15 56921.39 88888.00 2017-06-09 11:55:47.912 160 11396.20 87.22 56921.43 88888.00 2017-06-09 11:55:48.412 160 11396.25 87.24 56921.47 88888.00 2017-06-09 11:55:48.912 160 11396.23 87.28 56921.53 88888.00 2017-06-09 11:55:49.412 160 11396.20 87.29 56921.59 88888.00 2017-06-09 11:55:49.912 160 11396.28 87.29 56921.65 88888.00 2017-06-09 11:55:50.412 160 11396.35 87.30 56921.68 88888.00 2017-06-09 11:55:50.912 160 11396.27 87.34 56921.68 88888.00 2017-06-09 11:55:51.412 160 11396.27 87.38 56921.71 88888.00 2017-06-09 11:55:51.912 160 11396.30 87.38 56921.74 88888.00 2017-06-09 11:55:52.412 160 11396.28 87.42 56921.79 88888.00 2017-06-09 11:55:52.912 160 11396.27 87.41 56921.81 88888.00 2017-06-09 11:55:53.412 160 11396.37 87.43 56921.87 88888.00 2017-06-09 11:55:53.912 160 11396.37 87.45 56921.90 88888.00 2017-06-09 11:55:54.412 160 11396.30 87.45 56921.93 88888.00 2017-06-09 11:55:54.912 160 11396.37 87.45 56922.00 88888.00 2017-06-09 11:55:55.412 160 11396.35 87.47 56922.04 88888.00 2017-06-09 11:55:55.912 160 11396.32 87.47 56922.09 88888.00 2017-06-09 11:55:56.412 160 11396.34 87.48 56922.18 88888.00 2017-06-09 11:55:56.912 160 11396.45 87.50 56922.22 88888.00 2017-06-09 11:55:57.412 160 11396.39 87.52 56922.28 88888.00 2017-06-09 11:55:57.912 160 11396.33 87.57 56922.30 88888.00 2017-06-09 11:55:58.412 160 11396.42 87.59 56922.31 88888.00 2017-06-09 11:55:58.912 160 11396.45 87.58 56922.35 88888.00 2017-06-09 11:55:59.412 160 11396.45 87.62 56922.41 88888.00 2017-06-09 11:55:59.912 160 11396.47 87.61 56922.45 88888.00 2017-06-09 11:56:00.412 160 11396.48 87.62 56922.51 88888.00 2017-06-09 11:56:00.912 160 11396.47 87.66 56922.50 88888.00 2017-06-09 11:56:01.412 160 11396.49 87.71 56922.54 88888.00 2017-06-09 11:56:01.912 160 11396.54 87.71 56922.61 88888.00 2017-06-09 11:56:02.412 160 11396.56 87.72 56922.67 88888.00 2017-06-09 11:56:02.912 160 11396.62 87.79 56922.71 88888.00 2017-06-09 11:56:03.412 160 11396.67 87.83 56922.82 88888.00 2017-06-09 11:56:03.912 160 11396.66 87.86 56922.88 88888.00 2017-06-09 11:56:04.412 160 11396.66 87.89 56922.93 88888.00 2017-06-09 11:56:04.912 160 11396.74 87.93 56922.95 88888.00 2017-06-09 11:56:05.412 160 11396.67 87.89 56922.94 88888.00 2017-06-09 11:56:05.912 160 11396.63 87.93 56922.99 88888.00 2017-06-09 11:56:06.412 160 11396.72 88.02 56923.02 88888.00 2017-06-09 11:56:06.912 160 11396.74 88.05 56923.09 88888.00 2017-06-09 11:56:07.412 160 11396.67 88.09 56923.22 88888.00 2017-06-09 11:56:07.912 160 11396.70 88.09 56923.25 88888.00 2017-06-09 11:56:08.412 160 11396.76 88.09 56923.26 88888.00 2017-06-09 11:56:08.912 160 11396.75 88.09 56923.28 88888.00 2017-06-09 11:56:09.412 160 11396.79 88.12 56923.29 88888.00 2017-06-09 11:56:09.912 160 11396.87 88.13 56923.35 88888.00 2017-06-09 11:56:10.412 160 11396.88 88.13 56923.41 88888.00 2017-06-09 11:56:10.912 160 11396.85 88.17 56923.45 88888.00 2017-06-09 11:56:11.412 160 11396.82 88.20 56923.45 88888.00 2017-06-09 11:56:11.912 160 11396.83 88.20 56923.48 88888.00 2017-06-09 11:56:12.412 160 11396.87 88.23 56923.44 88888.00 2017-06-09 11:56:12.912 160 11396.92 88.24 56923.47 88888.00 2017-06-09 11:56:13.412 160 11396.92 88.26 56923.53 88888.00 2017-06-09 11:56:13.912 160 11396.88 88.29 56923.53 88888.00 2017-06-09 11:56:14.412 160 11396.90 88.31 56923.58 88888.00 2017-06-09 11:56:14.912 160 11396.93 88.30 56923.59 88888.00 2017-06-09 11:56:15.412 160 11396.92 88.30 56923.59 88888.00 2017-06-09 11:56:15.912 160 11396.95 88.34 56923.67 88888.00 2017-06-09 11:56:16.412 160 11397.00 88.33 56923.61 88888.00 2017-06-09 11:56:16.912 160 11396.99 88.34 56923.63 88888.00 2017-06-09 11:56:17.412 160 11397.00 88.40 56923.68 88888.00 2017-06-09 11:56:17.912 160 11397.03 88.44 56923.76 88888.00 2017-06-09 11:56:18.412 160 11396.99 88.47 56923.77 88888.00 2017-06-09 11:56:18.912 160 11396.96 88.49 56923.76 88888.00 2017-06-09 11:56:19.412 160 11397.07 88.52 56923.80 88888.00 2017-06-09 11:56:19.912 160 11397.08 88.49 56923.83 88888.00 2017-06-09 11:56:20.412 160 11397.00 88.45 56923.82 88888.00 2017-06-09 11:56:20.912 160 11397.11 88.49 56923.80 88888.00 2017-06-09 11:56:21.412 160 11397.11 88.51 56923.83 88888.00 2017-06-09 11:56:21.912 160 11397.08 88.50 56923.91 88888.00 2017-06-09 11:56:22.412 160 11397.11 88.51 56923.93 88888.00 2017-06-09 11:56:22.912 160 11397.13 88.51 56923.95 88888.00 2017-06-09 11:56:23.412 160 11397.10 88.53 56923.98 88888.00 2017-06-09 11:56:23.912 160 11397.16 88.54 56923.95 88888.00 2017-06-09 11:56:24.412 160 11397.20 88.56 56923.98 88888.00 2017-06-09 11:56:24.912 160 11397.18 88.56 56923.99 88888.00 2017-06-09 11:56:25.412 160 11397.21 88.59 56923.98 88888.00 2017-06-09 11:56:25.912 160 11397.28 88.58 56923.99 88888.00 2017-06-09 11:56:26.412 160 11397.31 88.57 56924.00 88888.00 2017-06-09 11:56:26.912 160 11397.28 88.60 56924.02 88888.00 2017-06-09 11:56:27.412 160 11397.27 88.66 56924.02 88888.00 2017-06-09 11:56:27.912 160 11397.30 88.67 56923.99 88888.00 2017-06-09 11:56:28.412 160 11397.34 88.64 56923.96 88888.00 2017-06-09 11:56:28.912 160 11397.34 88.66 56923.96 88888.00 2017-06-09 11:56:29.412 160 11397.37 88.66 56924.02 88888.00 2017-06-09 11:56:29.912 160 11397.31 88.70 56923.97 88888.00 2017-06-09 11:56:30.412 160 11397.31 88.67 56923.92 88888.00 2017-06-09 11:56:30.912 160 11397.35 88.66 56923.95 88888.00 2017-06-09 11:56:31.412 160 11397.28 88.66 56923.90 88888.00 2017-06-09 11:56:31.912 160 11397.29 88.66 56923.90 88888.00 2017-06-09 11:56:32.413 160 11397.35 88.66 56923.90 88888.00 2017-06-09 11:56:32.913 160 11397.28 88.67 56923.92 88888.00 2017-06-09 11:56:33.413 160 11397.31 88.64 56923.89 88888.00 2017-06-09 11:56:33.913 160 11397.39 88.63 56923.89 88888.00 2017-06-09 11:56:34.413 160 11397.34 88.61 56923.89 88888.00 2017-06-09 11:56:34.913 160 11397.29 88.67 56923.90 88888.00 2017-06-09 11:56:35.413 160 11397.34 88.70 56923.86 88888.00 2017-06-09 11:56:35.913 160 11397.34 88.64 56923.86 88888.00 2017-06-09 11:56:36.413 160 11397.34 88.65 56923.83 88888.00 2017-06-09 11:56:36.913 160 11397.36 88.68 56923.80 88888.00 2017-06-09 11:56:37.413 160 11397.38 88.66 56923.86 88888.00 2017-06-09 11:56:37.913 160 11397.29 88.67 56923.82 88888.00 2017-06-09 11:56:38.413 160 11397.30 88.70 56923.80 88888.00 2017-06-09 11:56:38.913 160 11397.38 88.72 56923.77 88888.00 2017-06-09 11:56:39.413 160 11397.37 88.72 56923.77 88888.00 2017-06-09 11:56:39.913 160 11397.31 88.73 56923.79 88888.00 2017-06-09 11:56:40.413 160 11397.44 88.72 56923.77 88888.00 2017-06-09 11:56:40.913 160 11397.44 88.73 56923.74 88888.00 2017-06-09 11:56:41.413 160 11397.39 88.75 56923.77 88888.00 2017-06-09 11:56:41.913 160 11397.43 88.78 56923.72 88888.00 2017-06-09 11:56:42.413 160 11397.44 88.75 56923.70 88888.00 2017-06-09 11:56:42.913 160 11397.39 88.75 56923.70 88888.00 2017-06-09 11:56:43.413 160 11397.41 88.75 56923.70 88888.00 2017-06-09 11:56:43.913 160 11397.41 88.74 56923.67 88888.00 2017-06-09 11:56:44.413 160 11397.42 88.77 56923.64 88888.00 2017-06-09 11:56:44.913 160 11397.44 88.75 56923.65 88888.00 2017-06-09 11:56:45.413 160 11397.42 88.73 56923.66 88888.00 2017-06-09 11:56:45.913 160 11397.41 88.74 56923.63 88888.00 2017-06-09 11:56:46.413 160 11397.43 88.74 56923.61 88888.00 2017-06-09 11:56:46.913 160 11397.50 88.73 56923.57 88888.00 2017-06-09 11:56:47.413 160 11397.44 88.73 56923.53 88888.00 2017-06-09 11:56:47.913 160 11397.42 88.72 56923.53 88888.00 2017-06-09 11:56:48.413 160 11397.44 88.71 56923.52 88888.00 2017-06-09 11:56:48.913 160 11397.48 88.68 56923.53 88888.00 2017-06-09 11:56:49.413 160 11397.41 88.72 56923.45 88888.00 2017-06-09 11:56:49.913 160 11397.43 88.72 56923.41 88888.00 2017-06-09 11:56:50.413 160 11397.46 88.71 56923.36 88888.00 2017-06-09 11:56:50.913 160 11397.42 88.68 56923.34 88888.00 2017-06-09 11:56:51.413 160 11397.48 88.74 56923.32 88888.00 2017-06-09 11:56:51.913 160 11397.49 88.72 56923.27 88888.00 2017-06-09 11:56:52.413 160 11397.41 88.71 56923.26 88888.00 2017-06-09 11:56:52.913 160 11397.43 88.71 56923.26 88888.00 2017-06-09 11:56:53.413 160 11397.42 88.68 56923.27 88888.00 2017-06-09 11:56:53.913 160 11397.39 88.67 56923.23 88888.00 2017-06-09 11:56:54.413 160 11397.38 88.68 56923.16 88888.00 2017-06-09 11:56:54.913 160 11397.44 88.67 56923.13 88888.00 2017-06-09 11:56:55.413 160 11397.42 88.68 56923.13 88888.00 2017-06-09 11:56:55.913 160 11397.39 88.71 56923.08 88888.00 2017-06-09 11:56:56.413 160 11397.39 88.68 56923.08 88888.00 2017-06-09 11:56:56.913 160 11397.39 88.68 56923.06 88888.00 2017-06-09 11:56:57.413 160 11397.37 88.67 56923.00 88888.00 2017-06-09 11:56:57.913 160 11397.36 88.66 56922.93 88888.00 2017-06-09 11:56:58.413 160 11397.44 88.61 56922.89 88888.00 2017-06-09 11:56:58.913 160 11397.41 88.61 56922.82 88888.00 2017-06-09 11:56:59.413 160 11397.37 88.66 56922.78 88888.00 2017-06-09 11:56:59.913 160 11397.39 88.65 56922.70 88888.00 2017-06-09 11:57:00.413 160 11397.36 88.65 56922.63 88888.00 2017-06-09 11:57:00.913 160 11397.35 88.66 56922.64 88888.00 2017-06-09 11:57:01.413 160 11397.36 88.63 56922.61 88888.00 2017-06-09 11:57:01.913 160 11397.31 88.60 56922.57 88888.00 2017-06-09 11:57:02.413 160 11397.30 88.60 56922.52 88888.00 2017-06-09 11:57:02.913 160 11397.36 88.59 56922.46 88888.00 2017-06-09 11:57:03.413 160 11397.35 88.58 56922.39 88888.00 2017-06-09 11:57:03.913 160 11397.27 88.56 56922.36 88888.00 2017-06-09 11:57:04.413 160 11397.32 88.54 56922.30 88888.00 2017-06-09 11:57:04.913 160 11397.37 88.53 56922.28 88888.00 2017-06-09 11:57:05.413 160 11397.36 88.53 56922.12 88888.00 2017-06-09 11:57:05.913 160 11397.34 88.50 56922.07 88888.00 2017-06-09 11:57:06.413 160 11397.36 88.45 56922.07 88888.00 2017-06-09 11:57:06.913 160 11397.32 88.45 56922.05 88888.00 2017-06-09 11:57:07.413 160 11397.32 88.46 56921.99 88888.00 2017-06-09 11:57:07.913 160 11397.36 88.44 56921.93 88888.00 2017-06-09 11:57:08.413 160 11397.30 88.40 56921.79 88888.00 2017-06-09 11:57:08.913 160 11397.30 88.39 56921.72 88888.00 2017-06-09 11:57:09.413 160 11397.36 88.39 56921.74 88888.00 2017-06-09 11:57:09.913 160 11397.35 88.37 56921.71 88888.00 2017-06-09 11:57:10.413 160 11397.31 88.37 56921.64 88888.00 2017-06-09 11:57:10.913 160 11397.35 88.38 56921.61 88888.00 2017-06-09 11:57:11.413 160 11397.35 88.36 56921.53 88888.00 2017-06-09 11:57:11.913 160 11397.30 88.32 56921.42 88888.00 2017-06-09 11:57:12.413 160 11397.28 88.36 56921.36 88888.00 2017-06-09 11:57:12.913 160 11397.29 88.37 56921.34 88888.00 2017-06-09 11:57:13.413 160 11397.24 88.34 56921.23 88888.00 2017-06-09 11:57:13.913 160 11397.27 88.33 56921.16 88888.00 2017-06-09 11:57:14.413 160 11397.32 88.31 56921.16 88888.00 2017-06-09 11:57:14.913 160 11397.30 88.29 56921.14 88888.00 2017-06-09 11:57:15.413 160 11397.30 88.29 56921.10 88888.00 2017-06-09 11:57:15.913 160 11397.31 88.24 56921.02 88888.00 2017-06-09 11:57:16.413 160 11397.27 88.20 56920.94 88888.00 2017-06-09 11:57:16.913 160 11397.23 88.20 56920.89 88888.00 2017-06-09 11:57:17.413 160 11397.24 88.18 56920.90 88888.00 2017-06-09 11:57:17.913 160 11397.25 88.16 56920.87 88888.00 2017-06-09 11:57:18.413 160 11397.16 88.18 56920.83 88888.00 2017-06-09 11:57:18.913 160 11397.15 88.19 56920.81 88888.00 2017-06-09 11:57:19.413 160 11397.17 88.18 56920.81 88888.00 2017-06-09 11:57:19.913 160 11397.15 88.11 56920.76 88888.00 2017-06-09 11:57:20.413 160 11397.15 88.12 56920.72 88888.00 2017-06-09 11:57:20.913 160 11397.17 88.13 56920.72 88888.00 2017-06-09 11:57:21.413 160 11397.10 88.13 56920.68 88888.00 2017-06-09 11:57:21.913 160 11397.10 88.09 56920.64 88888.00 2017-06-09 11:57:22.413 160 11397.10 88.09 56920.58 88888.00 2017-06-09 11:57:22.913 160 11397.13 88.09 56920.55 88888.00 2017-06-09 11:57:23.413 160 11397.06 88.06 56920.52 88888.00 2017-06-09 11:57:23.913 160 11397.10 88.04 56920.50 88888.00 2017-06-09 11:57:24.413 160 11397.13 88.02 56920.45 88888.00 2017-06-09 11:57:24.913 160 11397.10 88.00 56920.42 88888.00 2017-06-09 11:57:25.413 160 11397.08 88.02 56920.39 88888.00 2017-06-09 11:57:25.913 160 11397.11 88.05 56920.36 88888.00 2017-06-09 11:57:26.413 160 11397.07 88.03 56920.29 88888.00 2017-06-09 11:57:26.913 160 11397.06 88.00 56920.25 88888.00 2017-06-09 11:57:27.413 160 11397.11 88.00 56920.23 88888.00 2017-06-09 11:57:27.913 160 11397.08 87.96 56920.19 88888.00 2017-06-09 11:57:28.413 160 11397.07 87.93 56920.19 88888.00 2017-06-09 11:57:28.913 160 11397.13 87.95 56920.13 88888.00 2017-06-09 11:57:29.413 160 11397.11 87.92 56920.04 88888.00 2017-06-09 11:57:29.913 160 11397.08 87.93 56919.94 88888.00 2017-06-09 11:57:30.413 160 11397.13 87.96 56919.91 88888.00 2017-06-09 11:57:30.913 160 11397.13 87.97 56919.89 88888.00 2017-06-09 11:57:31.413 160 11397.08 87.95 56919.88 88888.00 2017-06-09 11:57:31.913 160 11397.11 87.90 56919.84 88888.00 2017-06-09 11:57:32.413 160 11397.16 87.88 56919.78 88888.00 2017-06-09 11:57:32.913 160 11397.22 87.89 56919.74 88888.00 2017-06-09 11:57:33.413 160 11397.16 87.86 56919.73 88888.00 2017-06-09 11:57:33.913 160 11397.11 87.88 56919.69 88888.00 2017-06-09 11:57:34.413 160 11397.09 87.89 56919.66 88888.00 2017-06-09 11:57:34.913 160 11397.10 87.88 56919.65 88888.00 2017-06-09 11:57:35.413 160 11397.17 87.85 56919.63 88888.00 2017-06-09 11:57:35.913 160 11397.18 87.85 56919.56 88888.00 2017-06-09 11:57:36.413 160 11397.14 87.88 56919.59 88888.00 2017-06-09 11:57:36.913 160 11397.18 87.86 56919.53 88888.00 2017-06-09 11:57:37.413 160 11397.18 87.86 56919.53 88888.00 2017-06-09 11:57:37.913 160 11397.15 87.88 56919.53 88888.00 2017-06-09 11:57:38.413 160 11397.18 87.88 56919.53 88888.00 2017-06-09 11:57:38.913 160 11397.21 87.88 56919.53 88888.00 2017-06-09 11:57:39.413 160 11397.17 87.88 56919.49 88888.00 2017-06-09 11:57:39.913 160 11397.21 87.90 56919.48 88888.00 2017-06-09 11:57:40.413 160 11397.22 87.89 56919.48 88888.00 2017-06-09 11:57:40.913 160 11397.18 87.88 56919.42 88888.00 2017-06-09 11:57:41.413 160 11397.23 87.90 56919.40 88888.00 2017-06-09 11:57:41.913 160 11397.28 87.90 56919.40 88888.00 2017-06-09 11:57:42.413 160 11397.28 87.91 56919.36 88888.00 2017-06-09 11:57:42.913 160 11397.24 87.90 56919.31 88888.00 2017-06-09 11:57:43.413 160 11397.30 87.88 56919.34 88888.00 2017-06-09 11:57:43.913 160 11397.32 87.90 56919.34 88888.00 2017-06-09 11:57:44.413 160 11397.27 87.90 56919.31 88888.00 2017-06-09 11:57:44.913 160 11397.28 87.85 56919.31 88888.00 2017-06-09 11:57:45.413 160 11397.35 87.85 56919.34 88888.00 2017-06-09 11:57:45.913 160 11397.38 87.84 56919.34 88888.00 2017-06-09 11:57:46.413 160 11397.41 87.86 56919.29 88888.00 2017-06-09 11:57:46.913 160 11397.43 87.83 56919.24 88888.00 2017-06-09 11:57:47.413 160 11397.39 87.82 56919.21 88888.00 2017-06-09 11:57:47.913 160 11397.38 87.86 56919.22 88888.00 2017-06-09 11:57:48.413 160 11397.45 87.85 56919.14 88888.00 2017-06-09 11:57:48.913 160 11397.43 87.85 56919.15 88888.00 2017-06-09 11:57:49.413 160 11397.43 87.84 56919.17 88888.00 2017-06-09 11:57:49.913 160 11397.55 87.83 56919.17 88888.00 2017-06-09 11:57:50.413 160 11397.53 87.79 56919.12 88888.00 2017-06-09 11:57:50.913 160 11397.50 87.78 56919.09 88888.00 2017-06-09 11:57:51.413 160 11397.53 87.83 56919.15 88888.00 2017-06-09 11:57:51.913 160 11397.52 87.83 56919.12 88888.00 2017-06-09 11:57:52.413 160 11397.49 87.84 56919.11 88888.00 2017-06-09 11:57:52.913 160 11397.53 87.84 56919.11 88888.00 2017-06-09 11:57:53.413 160 11397.57 87.82 56919.09 88888.00 2017-06-09 11:57:53.913 160 11397.56 87.79 56919.04 88888.00 2017-06-09 11:57:54.413 160 11397.57 87.81 56919.05 88888.00 2017-06-09 11:57:54.913 160 11397.63 87.83 56919.05 88888.00 2017-06-09 11:57:55.413 160 11397.62 87.86 56919.07 88888.00 2017-06-09 11:57:55.913 160 11397.58 87.89 56919.07 88888.00 2017-06-09 11:57:56.413 160 11397.59 87.89 56919.09 88888.00 2017-06-09 11:57:56.913 160 11397.60 87.88 56919.08 88888.00 2017-06-09 11:57:57.413 160 11397.66 87.90 56919.05 88888.00 2017-06-09 11:57:57.913 160 11397.69 87.91 56919.12 88888.00 2017-06-09 11:57:58.413 160 11397.66 87.90 56919.14 88888.00 2017-06-09 11:57:58.913 160 11397.69 87.90 56919.15 88888.00 2017-06-09 11:57:59.413 160 11397.73 87.91 56919.16 88888.00 2017-06-09 11:57:59.913 160 11397.73 87.93 56919.16 88888.00 2017-06-09 11:58:00.413 160 11397.67 87.97 56919.21 88888.00 2017-06-09 11:58:00.913 160 11397.67 87.99 56919.24 88888.00 2017-06-09 11:58:01.413 160 11397.76 87.96 56919.23 88888.00 2017-06-09 11:58:01.913 160 11397.80 87.96 56919.23 88888.00 2017-06-09 11:58:02.413 160 11397.78 87.98 56919.28 88888.00 2017-06-09 11:58:02.913 160 11397.81 88.00 56919.28 88888.00 2017-06-09 11:58:03.413 160 11397.77 87.98 56919.27 88888.00 2017-06-09 11:58:03.913 160 11397.76 88.00 56919.29 88888.00 2017-06-09 11:58:04.413 160 11397.86 88.02 56919.33 88888.00 2017-06-09 11:58:04.913 160 11397.85 88.05 56919.34 88888.00 2017-06-09 11:58:05.413 160 11397.83 88.06 56919.33 88888.00 2017-06-09 11:58:05.913 160 11397.86 88.07 56919.29 88888.00 2017-06-09 11:58:06.413 160 11397.86 88.09 56919.31 88888.00 2017-06-09 11:58:06.913 160 11397.83 88.09 56919.33 88888.00 2017-06-09 11:58:07.413 160 11397.85 88.06 56919.30 88888.00 2017-06-09 11:58:07.913 160 11397.87 88.07 56919.34 88888.00 2017-06-09 11:58:08.413 160 11397.83 88.09 56919.31 88888.00 2017-06-09 11:58:08.913 160 11397.86 88.10 56919.35 88888.00 2017-06-09 11:58:09.413 160 11397.86 88.12 56919.43 88888.00 2017-06-09 11:58:09.913 160 11397.79 88.10 56919.33 88888.00 2017-06-09 11:58:10.413 160 11397.85 88.13 56919.35 88888.00 2017-06-09 11:58:10.913 160 11397.93 88.13 56919.38 88888.00 2017-06-09 11:58:11.413 160 11397.92 88.13 56919.38 88888.00 2017-06-09 11:58:11.913 160 11397.88 88.17 56919.42 88888.00 2017-06-09 11:58:12.413 160 11397.94 88.18 56919.46 88888.00 2017-06-09 11:58:12.913 160 11397.98 88.15 56919.40 88888.00 2017-06-09 11:58:13.413 160 11397.97 88.16 56919.41 88888.00 2017-06-09 11:58:13.913 160 11398.04 88.16 56919.44 88888.00 2017-06-09 11:58:14.413 160 11398.05 88.15 56919.42 88888.00 2017-06-09 11:58:14.913 160 11398.02 88.17 56919.38 88888.00 2017-06-09 11:58:15.413 160 11398.04 88.19 56919.43 88888.00 2017-06-09 11:58:15.913 160 11398.05 88.20 56919.43 88888.00 2017-06-09 11:58:16.413 160 11398.06 88.18 56919.43 88888.00 2017-06-09 11:58:16.913 160 11398.06 88.19 56919.44 88888.00 2017-06-09 11:58:17.413 160 11398.10 88.20 56919.47 88888.00 2017-06-09 11:58:17.913 160 11398.08 88.25 56919.50 88888.00 2017-06-09 11:58:18.413 160 11398.11 88.26 56919.55 88888.00 2017-06-09 11:58:18.913 160 11398.17 88.29 56919.57 88888.00 2017-06-09 11:58:19.413 160 11398.17 88.27 56919.54 88888.00 2017-06-09 11:58:19.913 160 11398.19 88.26 56919.52 88888.00 2017-06-09 11:58:20.413 160 11398.24 88.25 56919.53 88888.00 2017-06-09 11:58:20.913 160 11398.22 88.30 56919.54 88888.00 2017-06-09 11:58:21.413 160 11398.25 88.33 56919.57 88888.00 2017-06-09 11:58:21.913 160 11398.32 88.34 56919.59 88888.00 2017-06-09 11:58:22.413 160 11398.35 88.37 56919.57 88888.00 2017-06-09 11:58:22.913 160 11398.29 88.38 56919.55 88888.00 2017-06-09 11:58:23.413 160 11398.28 88.38 56919.63 88888.00 2017-06-09 11:58:23.913 160 11398.36 88.38 56919.69 88888.00 2017-06-09 11:58:24.413 160 11398.33 88.38 56919.68 88888.00 2017-06-09 11:58:24.913 160 11398.35 88.37 56919.70 88888.00 2017-06-09 11:58:25.413 160 11398.38 88.38 56919.66 88888.00 2017-06-09 11:58:25.913 160 11398.40 88.37 56919.62 88888.00 2017-06-09 11:58:26.413 160 11398.40 88.40 56919.68 88888.00 2017-06-09 11:58:26.913 160 11398.43 88.41 56919.69 88888.00 2017-06-09 11:58:27.413 160 11398.46 88.40 56919.72 88888.00 2017-06-09 11:58:27.913 160 11398.45 88.43 56919.74 88888.00 2017-06-09 11:58:28.413 160 11398.45 88.47 56919.73 88888.00 2017-06-09 11:58:28.913 160 11398.46 88.47 56919.70 88888.00 2017-06-09 11:58:29.413 160 11398.47 88.45 56919.70 88888.00 2017-06-09 11:58:29.913 160 11398.45 88.45 56919.70 88888.00 2017-06-09 11:58:30.413 160 11398.50 88.45 56919.68 88888.00 2017-06-09 11:58:30.913 160 11398.50 88.47 56919.66 88888.00 2017-06-09 11:58:31.413 160 11398.53 88.52 56919.72 88888.00 2017-06-09 11:58:31.913 160 11398.61 88.56 56919.75 88888.00 2017-06-09 11:58:32.413 160 11398.57 88.56 56919.74 88888.00 2017-06-09 11:58:32.913 160 11398.56 88.56 56919.72 88888.00 2017-06-09 11:58:33.413 160 11398.62 88.57 56919.76 88888.00 2017-06-09 11:58:33.913 160 11398.59 88.57 56919.74 88888.00 2017-06-09 11:58:34.413 160 11398.57 88.59 56919.74 88888.00 2017-06-09 11:58:34.913 160 11398.59 88.64 56919.73 88888.00 2017-06-09 11:58:35.413 160 11398.66 88.60 56919.69 88888.00 2017-06-09 11:58:35.913 160 11398.62 88.64 56919.73 88888.00 2017-06-09 11:58:36.413 160 11398.64 88.66 56919.79 88888.00 2017-06-09 11:58:36.913 160 11398.68 88.66 56919.80 88888.00 2017-06-09 11:58:37.413 160 11398.69 88.68 56919.80 88888.00 2017-06-09 11:58:37.913 160 11398.66 88.72 56919.79 88888.00 2017-06-09 11:58:38.413 160 11398.73 88.70 56919.78 88888.00 2017-06-09 11:58:38.913 160 11398.73 88.70 56919.81 88888.00 2017-06-09 11:58:39.413 160 11398.71 88.71 56919.84 88888.00 2017-06-09 11:58:39.913 160 11398.75 88.68 56919.78 88888.00 2017-06-09 11:58:40.413 160 11398.75 88.70 56919.76 88888.00 2017-06-09 11:58:40.913 160 11398.70 88.72 56919.75 88888.00 2017-06-09 11:58:41.413 160 11398.70 88.78 56919.79 88888.00 2017-06-09 11:58:41.913 160 11398.74 88.80 56919.79 88888.00 2017-06-09 11:58:42.413 160 11398.73 88.79 56919.78 88888.00 2017-06-09 11:58:42.913 160 11398.71 88.80 56919.72 88888.00 2017-06-09 11:58:43.413 160 11398.70 88.81 56919.72 88888.00 2017-06-09 11:58:43.913 160 11398.68 88.83 56919.73 88888.00 2017-06-09 11:58:44.404 160 11398.71 88.86 56919.76 88888.00 2017-06-09 11:58:44.904 160 11398.78 88.87 56919.73 88888.00 2017-06-09 11:58:45.404 160 11398.73 88.88 56919.69 88888.00 2017-06-09 11:58:45.904 160 11398.76 88.93 56919.63 88888.00 2017-06-09 11:58:46.404 160 11398.84 88.98 56919.62 88888.00 2017-06-09 11:58:46.904 160 11398.84 89.00 56919.62 88888.00 2017-06-09 11:58:47.404 160 11398.82 89.00 56919.61 88888.00 2017-06-09 11:58:47.904 160 11398.83 88.98 56919.59 88888.00 2017-06-09 11:58:48.404 160 11398.84 88.95 56919.54 88888.00 2017-06-09 11:58:48.904 160 11398.82 89.00 56919.53 88888.00 2017-06-09 11:58:49.404 160 11398.85 89.04 56919.52 88888.00 2017-06-09 11:58:49.904 160 11398.92 89.02 56919.54 88888.00 2017-06-09 11:58:50.404 160 11398.91 89.04 56919.52 88888.00 2017-06-09 11:58:50.904 160 11398.90 89.06 56919.53 88888.00 2017-06-09 11:58:51.404 160 11398.96 89.07 56919.49 88888.00 2017-06-09 11:58:51.904 160 11398.91 89.06 56919.47 88888.00 2017-06-09 11:58:52.404 160 11398.94 89.06 56919.44 88888.00 2017-06-09 11:58:52.904 160 11398.97 89.09 56919.44 88888.00 2017-06-09 11:58:53.404 160 11398.99 89.15 56919.48 88888.00 2017-06-09 11:58:53.904 160 11398.95 89.11 56919.47 88888.00 2017-06-09 11:58:54.404 160 11398.92 89.13 56919.43 88888.00 2017-06-09 11:58:54.904 160 11398.91 89.12 56919.38 88888.00 2017-06-09 11:58:55.404 160 11398.89 89.13 56919.37 88888.00 2017-06-09 11:58:55.904 160 11398.91 89.15 56919.35 88888.00 2017-06-09 11:58:56.404 160 11398.90 89.11 56919.35 88888.00 2017-06-09 11:58:56.904 160 11398.89 89.11 56919.37 88888.00 2017-06-09 11:58:57.404 160 11398.89 89.15 56919.33 88888.00 2017-06-09 11:58:57.904 160 11398.90 89.17 56919.33 88888.00 2017-06-09 11:58:58.404 160 11398.89 89.15 56919.25 88888.00 2017-06-09 11:58:58.904 160 11398.89 89.17 56919.28 88888.00 2017-06-09 11:58:59.404 160 11398.94 89.20 56919.23 88888.00 2017-06-09 11:58:59.904 160 11398.92 89.15 56919.24 88888.00 2017-06-09 11:59:00.404 160 11398.88 89.18 56919.25 88888.00 2017-06-09 11:59:00.904 160 11398.87 89.15 56919.24 88888.00 2017-06-09 11:59:01.404 160 11398.85 89.15 56919.20 88888.00 2017-06-09 11:59:01.904 160 11398.83 89.17 56919.21 88888.00 2017-06-09 11:59:02.404 160 11398.87 89.21 56919.21 88888.00 2017-06-09 11:59:02.904 160 11398.92 89.21 56919.20 88888.00 2017-06-09 11:59:03.404 160 11398.94 89.24 56919.16 88888.00 2017-06-09 11:59:03.904 160 11398.90 89.25 56919.08 88888.00 2017-06-09 11:59:04.404 160 11398.97 89.25 56919.12 88888.00 2017-06-09 11:59:04.904 160 11398.94 89.21 56919.10 88888.00 2017-06-09 11:59:05.404 160 11398.89 89.21 56919.12 88888.00 2017-06-09 11:59:05.904 160 11398.94 89.22 56919.07 88888.00 2017-06-09 11:59:06.404 160 11398.96 89.21 56919.01 88888.00 2017-06-09 11:59:06.904 160 11398.89 89.24 56918.98 88888.00 2017-06-09 11:59:07.404 160 11398.92 89.22 56919.02 88888.00 2017-06-09 11:59:07.904 160 11398.94 89.22 56918.97 88888.00 2017-06-09 11:59:08.404 160 11398.92 89.25 56918.99 88888.00 2017-06-09 11:59:08.904 160 11398.92 89.28 56918.96 88888.00 2017-06-09 11:59:09.404 160 11398.98 89.27 56918.93 88888.00 2017-06-09 11:59:09.904 160 11398.94 89.25 56918.91 88888.00 2017-06-09 11:59:10.404 160 11398.90 89.24 56918.84 88888.00 2017-06-09 11:59:10.904 160 11398.95 89.25 56918.80 88888.00 2017-06-09 11:59:11.404 160 11398.92 89.25 56918.76 88888.00 2017-06-09 11:59:11.904 160 11398.94 89.26 56918.77 88888.00 2017-06-09 11:59:12.404 160 11398.96 89.25 56918.76 88888.00 2017-06-09 11:59:12.904 160 11398.96 89.26 56918.70 88888.00 2017-06-09 11:59:13.404 160 11398.94 89.27 56918.64 88888.00 2017-06-09 11:59:13.904 160 11398.98 89.26 56918.64 88888.00 2017-06-09 11:59:14.404 160 11398.97 89.22 56918.63 88888.00 2017-06-09 11:59:14.904 160 11398.92 89.27 56918.59 88888.00 2017-06-09 11:59:15.404 160 11398.98 89.24 56918.57 88888.00 2017-06-09 11:59:15.904 160 11398.99 89.24 56918.52 88888.00 2017-06-09 11:59:16.404 160 11398.94 89.22 56918.52 88888.00 2017-06-09 11:59:16.904 160 11398.94 89.24 56918.52 88888.00 2017-06-09 11:59:17.404 160 11398.97 89.22 56918.46 88888.00 2017-06-09 11:59:17.904 160 11398.96 89.22 56918.44 88888.00 2017-06-09 11:59:18.404 160 11398.94 89.26 56918.41 88888.00 2017-06-09 11:59:18.904 160 11398.97 89.27 56918.44 88888.00 2017-06-09 11:59:19.404 160 11398.91 89.24 56918.35 88888.00 2017-06-09 11:59:19.904 160 11398.87 89.24 56918.32 88888.00 2017-06-09 11:59:20.404 160 11398.94 89.24 56918.28 88888.00 2017-06-09 11:59:20.904 160 11398.96 89.24 56918.30 88888.00 2017-06-09 11:59:21.404 160 11398.98 89.21 56918.26 88888.00 2017-06-09 11:59:21.904 160 11398.96 89.20 56918.22 88888.00 2017-06-09 11:59:22.404 160 11398.96 89.19 56918.24 88888.00 2017-06-09 11:59:22.904 160 11398.84 89.21 56918.18 88888.00 2017-06-09 11:59:23.404 160 11398.88 89.22 56918.13 88888.00 2017-06-09 11:59:23.904 160 11398.92 89.18 56918.09 88888.00 2017-06-09 11:59:24.404 160 11398.89 89.14 56918.09 88888.00 2017-06-09 11:59:24.904 160 11398.89 89.15 56918.06 88888.00 2017-06-09 11:59:25.404 160 11398.92 89.13 56918.02 88888.00 2017-06-09 11:59:25.904 160 11398.92 89.14 56917.98 88888.00 2017-06-09 11:59:26.404 160 11398.90 89.13 56917.90 88888.00 2017-06-09 11:59:26.904 160 11398.94 89.14 56917.86 88888.00 2017-06-09 11:59:27.404 160 11398.91 89.14 56917.89 88888.00 2017-06-09 11:59:27.904 160 11398.87 89.14 56917.86 88888.00 2017-06-09 11:59:28.404 160 11398.97 89.12 56917.82 88888.00 2017-06-09 11:59:28.904 160 11398.98 89.09 56917.77 88888.00 2017-06-09 11:59:29.404 160 11398.96 89.08 56917.77 88888.00 2017-06-09 11:59:29.904 160 11398.96 89.07 56917.80 88888.00 2017-06-09 11:59:30.404 160 11399.01 89.06 56917.75 88888.00 2017-06-09 11:59:30.904 160 11398.92 89.00 56917.71 88888.00 2017-06-09 11:59:31.404 160 11398.92 89.04 56917.68 88888.00 2017-06-09 11:59:31.904 160 11398.95 89.02 56917.61 88888.00 2017-06-09 11:59:32.404 160 11398.90 89.01 56917.54 88888.00 2017-06-09 11:59:32.904 160 11398.92 89.00 56917.48 88888.00 2017-06-09 11:59:33.404 160 11399.01 88.94 56917.45 88888.00 2017-06-09 11:59:33.904 160 11398.95 88.92 56917.39 88888.00 2017-06-09 11:59:34.404 160 11398.94 88.93 56917.35 88888.00 2017-06-09 11:59:34.904 160 11398.99 88.92 56917.35 88888.00 2017-06-09 11:59:35.404 160 11399.01 88.90 56917.28 88888.00 2017-06-09 11:59:35.904 160 11398.98 88.85 56917.22 88888.00 2017-06-09 11:59:36.404 160 11399.01 88.86 56917.18 88888.00 2017-06-09 11:59:36.904 160 11399.08 88.85 56917.21 88888.00 2017-06-09 11:59:37.404 160 11398.98 88.84 56917.19 88888.00 2017-06-09 11:59:37.904 160 11398.96 88.84 56917.18 88888.00 2017-06-09 11:59:38.404 160 11398.99 88.81 56917.16 88888.00 2017-06-09 11:59:38.904 160 11398.96 88.79 56917.12 88888.00 2017-06-09 11:59:39.404 160 11398.96 88.81 56917.06 88888.00 2017-06-09 11:59:39.904 160 11398.99 88.74 56917.02 88888.00 2017-06-09 11:59:40.404 160 11398.95 88.72 56916.99 88888.00 2017-06-09 11:59:40.904 160 11398.94 88.71 56916.90 88888.00 2017-06-09 11:59:41.404 160 11398.97 88.70 56916.87 88888.00 2017-06-09 11:59:41.904 160 11398.98 88.70 56916.83 88888.00 2017-06-09 11:59:42.404 160 11398.91 88.65 56916.79 88888.00 2017-06-09 11:59:42.904 160 11398.90 88.64 56916.78 88888.00 2017-06-09 11:59:43.404 160 11398.96 88.64 56916.78 88888.00 2017-06-09 11:59:43.904 160 11398.95 88.60 56916.72 88888.00 2017-06-09 11:59:44.404 160 11398.96 88.59 56916.71 88888.00 2017-06-09 11:59:44.904 160 11398.98 88.60 56916.70 88888.00 2017-06-09 11:59:45.404 160 11398.98 88.58 56916.65 88888.00 2017-06-09 11:59:45.904 160 11398.96 88.56 56916.66 88888.00 2017-06-09 11:59:46.404 160 11398.99 88.59 56916.62 88888.00 2017-06-09 11:59:46.904 160 11398.95 88.56 56916.52 88888.00 2017-06-09 11:59:47.404 160 11398.92 88.52 56916.42 88888.00 2017-06-09 11:59:47.904 160 11398.97 88.53 56916.45 88888.00 2017-06-09 11:59:48.404 160 11398.96 88.56 56916.40 88888.00 2017-06-09 11:59:48.904 160 11398.91 88.53 56916.38 88888.00 2017-06-09 11:59:49.404 160 11398.91 88.50 56916.35 88888.00 2017-06-09 11:59:49.904 160 11398.94 88.50 56916.32 88888.00 2017-06-09 11:59:50.404 160 11398.91 88.51 56916.32 88888.00 2017-06-09 11:59:50.904 160 11398.91 88.51 56916.38 88888.00 2017-06-09 11:59:51.404 160 11398.92 88.49 56916.35 88888.00 2017-06-09 11:59:51.904 160 11398.92 88.46 56916.31 88888.00 2017-06-09 11:59:52.404 160 11398.91 88.46 56916.27 88888.00 2017-06-09 11:59:52.904 160 11398.99 88.45 56916.26 88888.00 2017-06-09 11:59:53.404 160 11398.97 88.40 56916.20 88888.00 2017-06-09 11:59:53.904 160 11398.94 88.41 56916.16 88888.00 2017-06-09 11:59:54.404 160 11398.95 88.44 56916.15 88888.00 2017-06-09 11:59:54.904 160 11398.96 88.43 56916.14 88888.00 2017-06-09 11:59:55.404 160 11398.92 88.44 56916.14 88888.00 2017-06-09 11:59:55.904 160 11398.98 88.46 56916.17 88888.00 2017-06-09 11:59:56.404 160 11399.05 88.47 56916.16 88888.00 2017-06-09 11:59:56.904 160 11398.96 88.46 56916.17 88888.00 2017-06-09 11:59:57.404 160 11398.96 88.45 56916.17 88888.00 2017-06-09 11:59:57.904 160 11398.98 88.45 56916.16 88888.00 2017-06-09 11:59:58.404 160 11398.97 88.51 56916.13 88888.00 2017-06-09 11:59:58.904 160 11398.97 88.52 56916.15 88888.00 2017-06-09 11:59:59.404 160 11398.99 88.46 56916.13 88888.00 2017-06-09 11:59:59.904 160 11399.01 88.44 56916.09 88888.00 2017-06-09 12:00:00.404 160 11398.94 88.45 56916.12 88888.00 2017-06-09 12:00:00.904 160 11398.97 88.46 56916.13 88888.00 2017-06-09 12:00:01.404 160 11399.06 88.45 56916.13 88888.00 2017-06-09 12:00:01.904 160 11399.03 88.46 56916.13 88888.00 2017-06-09 12:00:02.404 160 11398.99 88.49 56916.13 88888.00 2017-06-09 12:00:02.904 160 11399.05 88.46 56916.14 88888.00 2017-06-09 12:00:03.404 160 11399.02 88.41 56916.16 88888.00 2017-06-09 12:00:03.904 160 11399.02 88.44 56916.10 88888.00 2017-06-09 12:00:04.404 160 11399.09 88.45 56916.12 88888.00 2017-06-09 12:00:04.904 160 11399.09 88.41 56916.09 88888.00 2017-06-09 12:00:05.404 160 11399.05 88.44 56916.10 88888.00 2017-06-09 12:00:05.904 160 11399.08 88.43 56916.10 88888.00 2017-06-09 12:00:06.404 160 11399.11 88.47 56916.12 88888.00 2017-06-09 12:00:06.904 160 11399.05 88.49 56916.14 88888.00 2017-06-09 12:00:07.404 160 11399.09 88.46 56916.08 88888.00 2017-06-09 12:00:07.904 160 11399.06 88.45 56916.06 88888.00 2017-06-09 12:00:08.404 160 11399.03 88.45 56916.08 88888.00 2017-06-09 12:00:08.904 160 11399.08 88.43 56916.09 88888.00 2017-06-09 12:00:09.404 160 11399.11 88.41 56916.12 88888.00 2017-06-09 12:00:09.904 160 11399.06 88.38 56916.08 88888.00 2017-06-09 12:00:10.404 160 11399.03 88.40 56916.09 88888.00 2017-06-09 12:00:10.904 160 11399.05 88.39 56916.12 88888.00 2017-06-09 12:00:11.404 160 11399.05 88.38 56916.12 88888.00 2017-06-09 12:00:11.904 160 11399.04 88.38 56916.17 88888.00 2017-06-09 12:00:12.404 160 11399.05 88.41 56916.15 88888.00 2017-06-09 12:00:12.904 160 11399.05 88.40 56916.15 88888.00 2017-06-09 12:00:13.404 160 11399.11 88.40 56916.19 88888.00 2017-06-09 12:00:13.904 160 11399.13 88.38 56916.20 88888.00 2017-06-09 12:00:14.404 160 11399.09 88.39 56916.19 88888.00 2017-06-09 12:00:14.904 160 11399.04 88.40 56916.20 88888.00 2017-06-09 12:00:15.404 160 11399.04 88.40 56916.19 88888.00 2017-06-09 12:00:15.904 160 11399.08 88.39 56916.20 88888.00 2017-06-09 12:00:16.404 160 11398.99 88.40 56916.20 88888.00 2017-06-09 12:00:16.904 160 11398.99 88.41 56916.21 88888.00 2017-06-09 12:00:17.404 160 11399.05 88.40 56916.25 88888.00 2017-06-09 12:00:17.904 160 11399.06 88.39 56916.22 88888.00 2017-06-09 12:00:18.404 160 11399.04 88.37 56916.16 88888.00 2017-06-09 12:00:18.904 160 11399.08 88.37 56916.17 88888.00 2017-06-09 12:00:19.404 160 11399.10 88.37 56916.15 88888.00 2017-06-09 12:00:19.904 160 11399.03 88.40 56916.19 88888.00 2017-06-09 12:00:20.404 160 11399.08 88.40 56916.23 88888.00 2017-06-09 12:00:20.904 160 11399.10 88.38 56916.21 88888.00 2017-06-09 12:00:21.404 160 11399.05 88.41 56916.23 88888.00 2017-06-09 12:00:21.904 160 11399.09 88.41 56916.20 88888.00 2017-06-09 12:00:22.404 160 11399.15 88.36 56916.17 88888.00 2017-06-09 12:00:22.904 160 11399.10 88.34 56916.19 88888.00 2017-06-09 12:00:23.404 160 11399.12 88.31 56916.21 88888.00 2017-06-09 12:00:23.904 160 11399.12 88.33 56916.21 88888.00 2017-06-09 12:00:24.404 160 11399.13 88.34 56916.22 88888.00 2017-06-09 12:00:24.904 160 11399.08 88.34 56916.23 88888.00 2017-06-09 12:00:25.404 160 11399.11 88.37 56916.21 88888.00 2017-06-09 12:00:25.904 160 11399.10 88.37 56916.23 88888.00 2017-06-09 12:00:26.404 160 11399.10 88.40 56916.22 88888.00 2017-06-09 12:00:26.904 160 11399.16 88.38 56916.20 88888.00 2017-06-09 12:00:27.404 160 11399.11 88.33 56916.21 88888.00 2017-06-09 12:00:27.904 160 11399.10 88.37 56916.25 88888.00 2017-06-09 12:00:28.404 160 11399.13 88.38 56916.20 88888.00 2017-06-09 12:00:28.904 160 11399.16 88.37 56916.23 88888.00 2017-06-09 12:00:29.404 160 11399.08 88.38 56916.27 88888.00 2017-06-09 12:00:29.904 160 11399.10 88.41 56916.26 88888.00 2017-06-09 12:00:30.404 160 11399.18 88.37 56916.28 88888.00 2017-06-09 12:00:30.904 160 11399.16 88.37 56916.34 88888.00 2017-06-09 12:00:31.404 160 11399.18 88.39 56916.34 88888.00 2017-06-09 12:00:31.904 160 11399.20 88.37 56916.40 88888.00 2017-06-09 12:00:32.404 160 11399.17 88.36 56916.40 88888.00 2017-06-09 12:00:32.904 160 11399.12 88.38 56916.47 88888.00 2017-06-09 12:00:33.404 160 11399.17 88.40 56916.53 88888.00 2017-06-09 12:00:33.904 160 11399.23 88.39 56916.51 88888.00 2017-06-09 12:00:34.404 160 11399.22 88.40 56916.51 88888.00 2017-06-09 12:00:34.904 160 11399.22 88.43 56916.54 88888.00 2017-06-09 12:00:35.404 160 11399.25 88.43 56916.60 88888.00 2017-06-09 12:00:35.904 160 11399.23 88.43 56916.62 88888.00 2017-06-09 12:00:36.404 160 11399.24 88.41 56916.66 88888.00 2017-06-09 12:00:36.904 160 11399.29 88.40 56916.67 88888.00 2017-06-09 12:00:37.404 160 11399.26 88.40 56916.70 88888.00 2017-06-09 12:00:37.904 160 11399.27 88.41 56916.72 88888.00 2017-06-09 12:00:38.404 160 11399.32 88.40 56916.74 88888.00 2017-06-09 12:00:38.904 160 11399.27 88.40 56916.73 88888.00 2017-06-09 12:00:39.404 160 11399.30 88.43 56916.73 88888.00 2017-06-09 12:00:39.904 160 11399.31 88.44 56916.78 88888.00 2017-06-09 12:00:40.404 160 11399.30 88.39 56916.85 88888.00 2017-06-09 12:00:40.904 160 11399.29 88.40 56916.81 88888.00 2017-06-09 12:00:41.404 160 11399.34 88.41 56916.79 88888.00 2017-06-09 12:00:41.904 160 11399.36 88.44 56916.78 88888.00 2017-06-09 12:00:42.404 160 11399.36 88.46 56916.77 88888.00 2017-06-09 12:00:42.904 160 11399.38 88.43 56916.78 88888.00 2017-06-09 12:00:43.404 160 11399.41 88.40 56916.80 88888.00 2017-06-09 12:00:43.904 160 11399.36 88.41 56916.79 88888.00 2017-06-09 12:00:44.404 160 11399.37 88.43 56916.84 88888.00 2017-06-09 12:00:44.904 160 11399.38 88.43 56916.84 88888.00 2017-06-09 12:00:45.405 160 11399.41 88.43 56916.87 88888.00 2017-06-09 12:00:45.905 160 11399.37 88.40 56916.89 88888.00 2017-06-09 12:00:46.405 160 11399.45 88.41 56916.90 88888.00 2017-06-09 12:00:46.905 160 11399.43 88.41 56916.92 88888.00 2017-06-09 12:00:47.405 160 11399.40 88.40 56916.93 88888.00 2017-06-09 12:00:47.905 160 11399.44 88.41 56916.93 88888.00 2017-06-09 12:00:48.405 160 11399.43 88.41 56916.93 88888.00 2017-06-09 12:00:48.905 160 11399.36 88.39 56916.93 88888.00 2017-06-09 12:00:49.405 160 11399.39 88.41 56916.97 88888.00 2017-06-09 12:00:49.905 160 11399.43 88.39 56916.99 88888.00 2017-06-09 12:00:50.405 160 11399.36 88.37 56916.97 88888.00 2017-06-09 12:00:50.905 160 11399.37 88.38 56917.04 88888.00 2017-06-09 12:00:51.405 160 11399.41 88.37 56917.06 88888.00 2017-06-09 12:00:51.905 160 11399.40 88.38 56917.05 88888.00 2017-06-09 12:00:52.405 160 11399.41 88.39 56917.08 88888.00 2017-06-09 12:00:52.905 160 11399.44 88.36 56917.11 88888.00 2017-06-09 12:00:53.405 160 11399.45 88.34 56917.15 88888.00 2017-06-09 12:00:53.905 160 11399.40 88.36 56917.11 88888.00 2017-06-09 12:00:54.405 160 11399.39 88.37 56917.12 88888.00 2017-06-09 12:00:54.905 160 11399.43 88.34 56917.16 88888.00 2017-06-09 12:00:55.405 160 11399.38 88.37 56917.19 88888.00 2017-06-09 12:00:55.905 160 11399.43 88.41 56917.18 88888.00 2017-06-09 12:00:56.405 160 11399.47 88.38 56917.22 88888.00 2017-06-09 12:00:56.905 160 11399.41 88.36 56917.25 88888.00 2017-06-09 12:00:57.405 160 11399.46 88.37 56917.25 88888.00 2017-06-09 12:00:57.905 160 11399.49 88.39 56917.25 88888.00 2017-06-09 12:00:58.405 160 11399.45 88.36 56917.25 88888.00 2017-06-09 12:00:58.905 160 11399.45 88.33 56917.28 88888.00 2017-06-09 12:00:59.405 160 11399.49 88.31 56917.26 88888.00 2017-06-09 12:00:59.905 160 11399.44 88.34 56917.23 88888.00 2017-06-09 12:01:00.405 160 11399.41 88.44 56917.28 88888.00 2017-06-09 12:01:00.905 160 11399.45 88.44 56917.29 88888.00 2017-06-09 12:01:01.405 160 11399.46 88.37 56917.30 88888.00 2017-06-09 12:01:01.905 160 11399.39 88.36 56917.35 88888.00 2017-06-09 12:01:02.405 160 11399.49 88.34 56917.38 88888.00 2017-06-09 12:01:02.905 160 11399.52 88.38 56917.38 88888.00 2017-06-09 12:01:03.405 160 11399.45 88.33 56917.42 88888.00 2017-06-09 12:01:03.905 160 11399.44 88.27 56917.42 88888.00 2017-06-09 12:01:04.405 160 11399.43 88.26 56917.43 88888.00 2017-06-09 12:01:04.905 160 11399.37 88.26 56917.43 88888.00 2017-06-09 12:01:05.405 160 11399.41 88.26 56917.44 88888.00 2017-06-09 12:01:05.905 160 11399.47 88.22 56917.44 88888.00 2017-06-09 12:01:06.405 160 11399.43 88.22 56917.44 88888.00 2017-06-09 12:01:06.905 160 11399.43 88.26 56917.47 88888.00 2017-06-09 12:01:07.405 160 11399.46 88.26 56917.49 88888.00 2017-06-09 12:01:07.905 160 11399.45 88.23 56917.50 88888.00 2017-06-09 12:01:08.405 160 11399.45 88.25 56917.51 88888.00 2017-06-09 12:01:08.905 160 11399.46 88.26 56917.54 88888.00 2017-06-09 12:01:09.405 160 11399.41 88.25 56917.56 88888.00 2017-06-09 12:01:09.905 160 11399.41 88.24 56917.66 88888.00 2017-06-09 12:01:10.405 160 11399.45 88.25 56917.64 88888.00 2017-06-09 12:01:10.905 160 11399.46 88.31 56917.63 88888.00 2017-06-09 12:01:11.405 160 11399.40 88.31 56917.64 88888.00 2017-06-09 12:01:11.905 160 11399.46 88.26 56917.66 88888.00 2017-06-09 12:01:12.405 160 11399.51 88.20 56917.64 88888.00 2017-06-09 12:01:12.905 160 11399.49 88.19 56917.62 88888.00 2017-06-09 12:01:13.405 160 11399.47 88.18 56917.61 88888.00 2017-06-09 12:01:13.905 160 11399.46 88.16 56917.60 88888.00 2017-06-09 12:01:14.405 160 11399.47 88.17 56917.62 88888.00 2017-06-09 12:01:14.905 160 11399.49 88.15 56917.63 88888.00 2017-06-09 12:01:15.405 160 11399.49 88.13 56917.61 88888.00 2017-06-09 12:01:15.905 160 11399.45 88.13 56917.58 88888.00 2017-06-09 12:01:16.405 160 11399.43 88.19 56917.62 88888.00 2017-06-09 12:01:16.905 160 11399.46 88.23 56917.62 88888.00 2017-06-09 12:01:17.405 160 11399.49 88.22 56917.60 88888.00 2017-06-09 12:01:17.905 160 11399.45 88.17 56917.55 88888.00 2017-06-09 12:01:18.405 160 11399.45 88.12 56917.62 88888.00 2017-06-09 12:01:18.905 160 11399.53 88.11 56917.57 88888.00 2017-06-09 12:01:19.405 160 11399.45 88.12 56917.61 88888.00 2017-06-09 12:01:19.905 160 11399.50 88.11 56917.58 88888.00 2017-06-09 12:01:20.405 160 11399.52 88.09 56917.56 88888.00 2017-06-09 12:01:20.905 160 11399.50 88.06 56917.54 88888.00 2017-06-09 12:01:21.405 160 11399.49 88.05 56917.56 88888.00 2017-06-09 12:01:21.905 160 11399.52 88.03 56917.60 88888.00 2017-06-09 12:01:22.405 160 11399.53 87.98 56917.55 88888.00 2017-06-09 12:01:22.905 160 11399.51 87.98 56917.51 88888.00 2017-06-09 12:01:23.405 160 11399.56 87.99 56917.51 88888.00 2017-06-09 12:01:23.905 160 11399.53 87.98 56917.48 88888.00 2017-06-09 12:01:24.405 160 11399.47 87.98 56917.50 88888.00 2017-06-09 12:01:24.905 160 11399.51 87.98 56917.51 88888.00 2017-06-09 12:01:25.405 160 11399.56 87.97 56917.47 88888.00 2017-06-09 12:01:25.905 160 11399.52 87.95 56917.42 88888.00 2017-06-09 12:01:26.405 160 11399.53 87.95 56917.43 88888.00 2017-06-09 12:01:26.905 160 11399.56 87.90 56917.45 88888.00 2017-06-09 12:01:27.405 160 11399.53 87.89 56917.43 88888.00 2017-06-09 12:01:27.905 160 11399.52 87.91 56917.42 88888.00 2017-06-09 12:01:28.405 160 11399.57 87.85 56917.45 88888.00 2017-06-09 12:01:28.905 160 11399.52 87.82 56917.45 88888.00 2017-06-09 12:01:29.405 160 11399.50 87.85 56917.49 88888.00 2017-06-09 12:01:29.905 160 11399.50 87.88 56917.50 88888.00 2017-06-09 12:01:30.405 160 11399.50 87.82 56917.44 88888.00 2017-06-09 12:01:30.905 160 11399.47 87.79 56917.44 88888.00 2017-06-09 12:01:31.405 160 11399.49 87.77 56917.42 88888.00 2017-06-09 12:01:31.905 160 11399.54 87.76 56917.38 88888.00 2017-06-09 12:01:32.405 160 11399.47 87.77 56917.35 88888.00 2017-06-09 12:01:32.905 160 11399.51 87.78 56917.34 88888.00 2017-06-09 12:01:33.405 160 11399.52 87.73 56917.30 88888.00 2017-06-09 12:01:33.905 160 11399.40 87.72 56917.29 88888.00 2017-06-09 12:01:34.405 160 11399.46 87.70 56917.29 88888.00 2017-06-09 12:01:34.905 160 11399.52 87.70 56917.29 88888.00 2017-06-09 12:01:35.405 160 11399.49 87.70 56917.31 88888.00 2017-06-09 12:01:35.905 160 11399.44 87.71 56917.28 88888.00 2017-06-09 12:01:36.405 160 11399.51 87.69 56917.28 88888.00 2017-06-09 12:01:36.905 160 11399.51 87.65 56917.25 88888.00 2017-06-09 12:01:37.405 160 11399.44 87.63 56917.24 88888.00 2017-06-09 12:01:37.905 160 11399.44 87.64 56917.25 88888.00 2017-06-09 12:01:38.405 160 11399.49 87.66 56917.28 88888.00 2017-06-09 12:01:38.905 160 11399.44 87.66 56917.30 88888.00 2017-06-09 12:01:39.405 160 11399.46 87.65 56917.37 88888.00 2017-06-09 12:01:39.905 160 11399.51 87.68 56917.37 88888.00 2017-06-09 12:01:40.405 160 11399.45 87.65 56917.32 88888.00 2017-06-09 12:01:40.905 160 11399.44 87.65 56917.29 88888.00 2017-06-09 12:01:41.405 160 11399.47 87.65 56917.26 88888.00 2017-06-09 12:01:41.905 160 11399.47 87.65 56917.25 88888.00 2017-06-09 12:01:42.405 160 11399.45 87.71 56917.22 88888.00 2017-06-09 12:01:42.905 160 11399.50 87.72 56917.21 88888.00 2017-06-09 12:01:43.405 160 11399.46 87.69 56917.19 88888.00 2017-06-09 12:01:43.905 160 11399.40 87.69 56917.19 88888.00 2017-06-09 12:01:44.405 160 11399.38 87.59 56917.16 88888.00 2017-06-09 12:01:44.905 160 11399.38 87.58 56917.16 88888.00 2017-06-09 12:01:45.405 160 11399.36 87.58 56917.13 88888.00 2017-06-09 12:01:45.905 160 11399.37 87.59 56917.11 88888.00 2017-06-09 12:01:46.405 160 11399.38 87.56 56917.12 88888.00 2017-06-09 12:01:46.905 160 11399.32 87.58 56917.12 88888.00 2017-06-09 12:01:47.405 160 11399.34 87.66 56917.11 88888.00 2017-06-09 12:01:47.905 160 11399.37 87.69 56917.05 88888.00 2017-06-09 12:01:48.405 160 11399.34 87.64 56916.99 88888.00 2017-06-09 12:01:48.905 160 11399.36 87.56 56917.00 88888.00 2017-06-09 12:01:49.405 160 11399.38 87.51 56916.98 88888.00 2017-06-09 12:01:49.905 160 11399.37 87.50 56916.98 88888.00 2017-06-09 12:01:50.405 160 11399.36 87.49 56916.98 88888.00 2017-06-09 12:01:50.905 160 11399.33 87.47 56916.97 88888.00 2017-06-09 12:01:51.405 160 11399.33 87.45 56916.99 88888.00 2017-06-09 12:01:51.905 160 11399.37 87.44 56916.98 88888.00 2017-06-09 12:01:52.405 160 11399.38 87.42 56916.94 88888.00 2017-06-09 12:01:52.905 160 11399.36 87.38 56916.94 88888.00 2017-06-09 12:01:53.405 160 11399.31 87.37 56916.91 88888.00 2017-06-09 12:01:53.905 160 11399.29 87.38 56916.89 88888.00 2017-06-09 12:01:54.405 160 11399.31 87.38 56916.86 88888.00 2017-06-09 12:01:54.905 160 11399.26 87.36 56916.83 88888.00 2017-06-09 12:01:55.405 160 11399.23 87.34 56916.79 88888.00 2017-06-09 12:01:55.905 160 11399.27 87.29 56916.78 88888.00 2017-06-09 12:01:56.405 160 11399.26 87.27 56916.79 88888.00 2017-06-09 12:01:56.905 160 11399.24 87.27 56916.76 88888.00 2017-06-09 12:01:57.405 160 11399.29 87.21 56916.73 88888.00 2017-06-09 12:01:57.905 160 11399.27 87.22 56916.67 88888.00 2017-06-09 12:01:58.405 160 11399.22 87.28 56916.68 88888.00 2017-06-09 12:01:58.905 160 11399.26 87.24 56916.74 88888.00 2017-06-09 12:01:59.405 160 11399.24 87.23 56916.72 88888.00 2017-06-09 12:01:59.905 160 11399.18 87.22 56916.78 88888.00 2017-06-09 12:02:00.405 160 11399.15 87.22 56916.74 88888.00 2017-06-09 12:02:00.905 160 11399.19 87.23 56916.71 88888.00 2017-06-09 12:02:01.405 160 11399.16 87.20 56916.71 88888.00 2017-06-09 12:02:01.905 160 11399.18 87.16 56916.71 88888.00 2017-06-09 12:02:02.405 160 11399.22 87.18 56916.65 88888.00 2017-06-09 12:02:02.905 160 11399.19 87.16 56916.62 88888.00 2017-06-09 12:02:03.405 160 11399.15 87.16 56916.62 88888.00 2017-06-09 12:02:03.905 160 11399.17 87.15 56916.59 88888.00 2017-06-09 12:02:04.405 160 11399.13 87.14 56916.58 88888.00 2017-06-09 12:02:04.905 160 11399.05 87.13 56916.58 88888.00 2017-06-09 12:02:05.405 160 11399.09 87.10 56916.55 88888.00 2017-06-09 12:02:05.905 160 11399.12 87.04 56916.59 88888.00 2017-06-09 12:02:06.405 160 11399.06 87.04 56916.55 88888.00 2017-06-09 12:02:06.905 160 11399.05 87.02 56916.53 88888.00 2017-06-09 12:02:07.405 160 11399.10 86.98 56916.48 88888.00 2017-06-09 12:02:07.905 160 11399.06 86.95 56916.49 88888.00 2017-06-09 12:02:08.405 160 11399.05 86.96 56916.45 88888.00 2017-06-09 12:02:08.905 160 11399.11 86.97 56916.41 88888.00 2017-06-09 12:02:09.405 160 11399.03 86.91 56916.44 88888.00 2017-06-09 12:02:09.905 160 11399.01 86.90 56916.47 88888.00 2017-06-09 12:02:10.405 160 11399.04 86.88 56916.46 88888.00 2017-06-09 12:02:10.905 160 11399.03 86.83 56916.46 88888.00 2017-06-09 12:02:11.405 160 11399.02 86.81 56916.45 88888.00 2017-06-09 12:02:11.905 160 11399.01 86.77 56916.44 88888.00 2017-06-09 12:02:12.405 160 11398.96 86.77 56916.40 88888.00 2017-06-09 12:02:12.905 160 11398.94 86.79 56916.41 88888.00 2017-06-09 12:02:13.405 160 11398.90 86.75 56916.44 88888.00 2017-06-09 12:02:13.905 160 11398.95 86.73 56916.40 88888.00 2017-06-09 12:02:14.405 160 11398.89 86.73 56916.38 88888.00 2017-06-09 12:02:14.905 160 11398.89 86.74 56916.33 88888.00 2017-06-09 12:02:15.405 160 11398.92 86.70 56916.33 88888.00 2017-06-09 12:02:15.905 160 11398.90 86.67 56916.32 88888.00 2017-06-09 12:02:16.405 160 11398.92 86.69 56916.31 88888.00 2017-06-09 12:02:16.905 160 11398.98 86.68 56916.34 88888.00 2017-06-09 12:02:17.405 160 11398.91 86.62 56916.31 88888.00 2017-06-09 12:02:17.905 160 11398.88 86.60 56916.32 88888.00 2017-06-09 12:02:18.405 160 11398.89 86.60 56916.31 88888.00 2017-06-09 12:02:18.905 160 11398.87 86.60 56916.29 88888.00 2017-06-09 12:02:19.405 160 11398.82 86.56 56916.29 88888.00 2017-06-09 12:02:19.905 160 11398.85 86.57 56916.25 88888.00 2017-06-09 12:02:20.405 160 11398.89 86.55 56916.21 88888.00 2017-06-09 12:02:20.905 160 11398.84 86.54 56916.21 88888.00 2017-06-09 12:02:21.405 160 11398.88 86.56 56916.26 88888.00 2017-06-09 12:02:21.905 160 11398.89 86.54 56916.31 88888.00 2017-06-09 12:02:22.405 160 11398.88 86.49 56916.27 88888.00 2017-06-09 12:02:22.905 160 11398.85 86.50 56916.27 88888.00 2017-06-09 12:02:23.405 160 11398.90 86.54 56916.28 88888.00 2017-06-09 12:02:23.905 160 11398.91 86.49 56916.28 88888.00 2017-06-09 12:02:24.405 160 11398.84 86.45 56916.31 88888.00 2017-06-09 12:02:24.905 160 11398.92 86.40 56916.29 88888.00 2017-06-09 12:02:25.405 160 11398.89 86.36 56916.23 88888.00 2017-06-09 12:02:25.905 160 11398.81 86.37 56916.21 88888.00 2017-06-09 12:02:26.405 160 11398.85 86.34 56916.21 88888.00 2017-06-09 12:02:26.905 160 11398.85 86.30 56916.22 88888.00 2017-06-09 12:02:27.405 160 11398.78 86.32 56916.20 88888.00 2017-06-09 12:02:27.905 160 11398.77 86.32 56916.21 88888.00 2017-06-09 12:02:28.405 160 11398.78 86.29 56916.21 88888.00 2017-06-09 12:02:28.905 160 11398.74 86.28 56916.22 88888.00 2017-06-09 12:02:29.405 160 11398.81 86.29 56916.29 88888.00 2017-06-09 12:02:29.905 160 11398.88 86.32 56916.29 88888.00 2017-06-09 12:02:30.405 160 11398.83 86.30 56916.32 88888.00 2017-06-09 12:02:30.905 160 11398.80 86.30 56916.29 88888.00 2017-06-09 12:02:31.405 160 11398.81 86.32 56916.28 88888.00 2017-06-09 12:02:31.905 160 11398.77 86.28 56916.26 88888.00 2017-06-09 12:02:32.405 160 11398.71 86.23 56916.27 88888.00 2017-06-09 12:02:32.905 160 11398.76 86.23 56916.26 88888.00 2017-06-09 12:02:33.405 160 11398.80 86.26 56916.26 88888.00 2017-06-09 12:02:33.905 160 11398.74 86.27 56916.27 88888.00 2017-06-09 12:02:34.405 160 11398.78 86.30 56916.31 88888.00 2017-06-09 12:02:34.905 160 11398.78 86.27 56916.34 88888.00 2017-06-09 12:02:35.405 160 11398.75 86.23 56916.34 88888.00 2017-06-09 12:02:35.905 160 11398.76 86.23 56916.40 88888.00 2017-06-09 12:02:36.405 160 11398.77 86.19 56916.41 88888.00 2017-06-09 12:02:36.905 160 11398.75 86.12 56916.41 88888.00 2017-06-09 12:02:37.405 160 11398.73 86.11 56916.46 88888.00 2017-06-09 12:02:37.905 160 11398.78 86.13 56916.47 88888.00 2017-06-09 12:02:38.405 160 11398.76 86.15 56916.47 88888.00 2017-06-09 12:02:38.905 160 11398.71 86.15 56916.51 88888.00 2017-06-09 12:02:39.405 160 11398.74 86.13 56916.48 88888.00 2017-06-09 12:02:39.905 160 11398.78 86.13 56916.47 88888.00 2017-06-09 12:02:40.405 160 11398.78 86.12 56916.45 88888.00 2017-06-09 12:02:40.905 160 11398.83 86.09 56916.42 88888.00 2017-06-09 12:02:41.405 160 11398.87 86.11 56916.40 88888.00 2017-06-09 12:02:41.905 160 11398.84 86.08 56916.46 88888.00 2017-06-09 12:02:42.405 160 11398.85 86.12 56916.47 88888.00 2017-06-09 12:02:42.905 160 11398.89 86.07 56916.45 88888.00 2017-06-09 12:02:43.405 160 11398.83 86.00 56916.44 88888.00 2017-06-09 12:02:43.905 160 11398.76 86.00 56916.47 88888.00 2017-06-09 12:02:44.405 160 11398.80 86.00 56916.47 88888.00 2017-06-09 12:02:44.905 160 11398.84 86.02 56916.46 88888.00 2017-06-09 12:02:45.405 160 11398.85 86.03 56916.46 88888.00 2017-06-09 12:02:45.905 160 11398.88 86.06 56916.46 88888.00 2017-06-09 12:02:46.405 160 11398.90 86.03 56916.46 88888.00 2017-06-09 12:02:46.905 160 11398.88 86.02 56916.45 88888.00 2017-06-09 12:02:47.405 160 11398.92 85.99 56916.41 88888.00 2017-06-09 12:02:47.905 160 11398.92 85.94 56916.41 88888.00 2017-06-09 12:02:48.405 160 11398.90 85.92 56916.47 88888.00 2017-06-09 12:02:48.905 160 11398.95 85.92 56916.47 88888.00 2017-06-09 12:02:49.405 160 11398.97 85.89 56916.47 88888.00 2017-06-09 12:02:49.905 160 11398.94 85.89 56916.48 88888.00 2017-06-09 12:02:50.405 160 11398.91 85.92 56916.47 88888.00 2017-06-09 12:02:50.905 160 11398.99 85.91 56916.48 88888.00 2017-06-09 12:02:51.405 160 11398.96 85.89 56916.51 88888.00 2017-06-09 12:02:51.905 160 11398.95 85.88 56916.55 88888.00 2017-06-09 12:02:52.405 160 11399.02 85.81 56916.61 88888.00 2017-06-09 12:02:52.905 160 11398.97 85.81 56916.62 88888.00 2017-06-09 12:02:53.405 160 11398.91 85.82 56916.58 88888.00 2017-06-09 12:02:53.905 160 11398.98 85.82 56916.61 88888.00 2017-06-09 12:02:54.405 160 11399.05 85.84 56916.60 88888.00 2017-06-09 12:02:54.905 160 11399.01 85.82 56916.59 88888.00 2017-06-09 12:02:55.406 160 11398.99 85.82 56916.60 88888.00 2017-06-09 12:02:55.906 160 11399.02 85.82 56916.59 88888.00 2017-06-09 12:02:56.406 160 11399.02 85.80 56916.54 88888.00 2017-06-09 12:02:56.906 160 11399.02 85.81 56916.51 88888.00 2017-06-09 12:02:57.406 160 11399.10 85.77 56916.53 88888.00 2017-06-09 12:02:57.906 160 11399.08 85.77 56916.52 88888.00 2017-06-09 12:02:58.406 160 11399.05 85.81 56916.55 88888.00 2017-06-09 12:02:58.906 160 11399.13 85.82 56916.59 88888.00 2017-06-09 12:02:59.406 160 11399.12 85.84 56916.58 88888.00 2017-06-09 12:02:59.906 160 11399.05 85.84 56916.52 88888.00 2017-06-09 12:03:00.406 160 11399.12 85.84 56916.51 88888.00 2017-06-09 12:03:00.906 160 11399.15 85.78 56916.47 88888.00 2017-06-09 12:03:01.406 160 11399.09 85.75 56916.47 88888.00 2017-06-09 12:03:01.906 160 11399.11 85.77 56916.49 88888.00 2017-06-09 12:03:02.406 160 11399.12 85.75 56916.48 88888.00 2017-06-09 12:03:02.906 160 11399.11 85.74 56916.45 88888.00 2017-06-09 12:03:03.406 160 11399.08 85.73 56916.46 88888.00 2017-06-09 12:03:03.906 160 11399.09 85.72 56916.48 88888.00 2017-06-09 12:03:04.406 160 11399.05 85.71 56916.45 88888.00 2017-06-09 12:03:04.906 160 11399.04 85.67 56916.45 88888.00 2017-06-09 12:03:05.406 160 11399.09 85.65 56916.46 88888.00 2017-06-09 12:03:05.906 160 11399.06 85.64 56916.48 88888.00 2017-06-09 12:03:06.406 160 11399.08 85.62 56916.47 88888.00 2017-06-09 12:03:06.906 160 11399.12 85.61 56916.47 88888.00 2017-06-09 12:03:07.406 160 11399.11 85.60 56916.48 88888.00 2017-06-09 12:03:07.906 160 11399.03 85.62 56916.48 88888.00 2017-06-09 12:03:08.406 160 11399.05 85.60 56916.48 88888.00 2017-06-09 12:03:08.906 160 11399.05 85.64 56916.51 88888.00 2017-06-09 12:03:09.406 160 11399.05 85.68 56916.51 88888.00 2017-06-09 12:03:09.906 160 11399.05 85.68 56916.54 88888.00 2017-06-09 12:03:10.406 160 11399.03 85.68 56916.58 88888.00 2017-06-09 12:03:10.906 160 11399.08 85.64 56916.62 88888.00 2017-06-09 12:03:11.406 160 11399.03 85.62 56916.58 88888.00 2017-06-09 12:03:11.906 160 11399.03 85.61 56916.59 88888.00 2017-06-09 12:03:12.406 160 11399.03 85.54 56916.60 88888.00 2017-06-09 12:03:12.906 160 11398.99 85.52 56916.60 88888.00 2017-06-09 12:03:13.406 160 11399.08 85.54 56916.60 88888.00 2017-06-09 12:03:13.906 160 11399.10 85.59 56916.64 88888.00 2017-06-09 12:03:14.406 160 11399.04 85.60 56916.65 88888.00 2017-06-09 12:03:14.906 160 11399.06 85.59 56916.67 88888.00 2017-06-09 12:03:15.406 160 11399.05 85.57 56916.66 88888.00 2017-06-09 12:03:15.906 160 11399.03 85.57 56916.68 88888.00 2017-06-09 12:03:16.406 160 11399.08 85.54 56916.73 88888.00 2017-06-09 12:03:16.906 160 11399.08 85.54 56916.70 88888.00 2017-06-09 12:03:17.406 160 11398.98 85.53 56916.65 88888.00 2017-06-09 12:03:17.906 160 11398.98 85.54 56916.60 88888.00 2017-06-09 12:03:18.406 160 11399.05 85.48 56916.62 88888.00 2017-06-09 12:03:18.906 160 11399.04 85.46 56916.65 88888.00 2017-06-09 12:03:19.406 160 11398.99 85.44 56916.61 88888.00 2017-06-09 12:03:19.906 160 11399.03 85.41 56916.65 88888.00 2017-06-09 12:03:20.406 160 11399.04 85.39 56916.66 88888.00 2017-06-09 12:03:20.906 160 11399.03 85.41 56916.64 88888.00 2017-06-09 12:03:21.406 160 11399.08 85.45 56916.61 88888.00 2017-06-09 12:03:21.906 160 11399.08 85.39 56916.61 88888.00 2017-06-09 12:03:22.406 160 11399.03 85.33 56916.61 88888.00 2017-06-09 12:03:22.906 160 11399.08 85.33 56916.59 88888.00 2017-06-09 12:03:23.406 160 11399.11 85.30 56916.59 88888.00 2017-06-09 12:03:23.906 160 11399.08 85.30 56916.62 88888.00 2017-06-09 12:03:24.406 160 11399.05 85.31 56916.62 88888.00 2017-06-09 12:03:24.906 160 11399.06 85.31 56916.62 88888.00 2017-06-09 12:03:25.406 160 11398.98 85.30 56916.59 88888.00 2017-06-09 12:03:25.906 160 11398.99 85.30 56916.57 88888.00 2017-06-09 12:03:26.406 160 11399.03 85.28 56916.58 88888.00 2017-06-09 12:03:26.906 160 11399.02 85.28 56916.58 88888.00 2017-06-09 12:03:27.406 160 11398.98 85.33 56916.59 88888.00 2017-06-09 12:03:27.906 160 11398.97 85.30 56916.67 88888.00 2017-06-09 12:03:28.406 160 11398.98 85.25 56916.66 88888.00 2017-06-09 12:03:28.906 160 11398.92 85.25 56916.61 88888.00 2017-06-09 12:03:29.406 160 11398.97 85.27 56916.66 88888.00 2017-06-09 12:03:29.906 160 11399.01 85.25 56916.67 88888.00 2017-06-09 12:03:30.406 160 11398.95 85.26 56916.68 88888.00 2017-06-09 12:03:30.906 160 11398.97 85.28 56916.73 88888.00 2017-06-09 12:03:31.406 160 11398.96 85.23 56916.70 88888.00 2017-06-09 12:03:31.906 160 11398.94 85.20 56916.72 88888.00 2017-06-09 12:03:32.406 160 11398.90 85.21 56916.74 88888.00 2017-06-09 12:03:32.906 160 11398.90 85.21 56916.71 88888.00 2017-06-09 12:03:33.406 160 11398.91 85.19 56916.67 88888.00 2017-06-09 12:03:33.906 160 11398.85 85.17 56916.66 88888.00 2017-06-09 12:03:34.406 160 11398.94 85.16 56916.67 88888.00 2017-06-09 12:03:34.906 160 11398.95 85.13 56916.67 88888.00 2017-06-09 12:03:35.406 160 11398.91 85.09 56916.66 88888.00 2017-06-09 12:03:35.906 160 11398.92 85.03 56916.66 88888.00 2017-06-09 12:03:36.406 160 11398.89 85.02 56916.70 88888.00 2017-06-09 12:03:36.906 160 11398.84 85.00 56916.76 88888.00 2017-06-09 12:03:37.406 160 11398.83 85.00 56916.83 88888.00 2017-06-09 12:03:37.906 160 11398.89 85.04 56916.87 88888.00 2017-06-09 12:03:38.406 160 11398.87 85.05 56916.78 88888.00 2017-06-09 12:03:38.906 160 11398.83 85.03 56916.78 88888.00 2017-06-09 12:03:39.406 160 11398.88 85.02 56916.77 88888.00 2017-06-09 12:03:39.906 160 11398.84 85.00 56916.80 88888.00 2017-06-09 12:03:40.406 160 11398.80 85.03 56916.85 88888.00 2017-06-09 12:03:40.906 160 11398.88 85.06 56916.90 88888.00 2017-06-09 12:03:41.406 160 11398.87 85.07 56916.91 88888.00 2017-06-09 12:03:41.906 160 11398.82 85.09 56916.99 88888.00 2017-06-09 12:03:42.406 160 11398.84 85.07 56917.05 88888.00 2017-06-09 12:03:42.906 160 11398.85 85.10 56917.04 88888.00 2017-06-09 12:03:43.406 160 11398.83 85.18 56917.10 88888.00 2017-06-09 12:03:43.906 160 11398.82 85.21 56917.12 88888.00 2017-06-09 12:03:44.406 160 11398.89 85.20 56917.16 88888.00 2017-06-09 12:03:44.906 160 11398.83 85.18 56917.16 88888.00 2017-06-09 12:03:45.406 160 11398.81 85.19 56917.21 88888.00 2017-06-09 12:03:45.906 160 11398.88 85.20 56917.21 88888.00 2017-06-09 12:03:46.406 160 11398.83 85.18 56917.23 88888.00 2017-06-09 12:03:46.906 160 11398.75 85.18 56917.23 88888.00 2017-06-09 12:03:47.406 160 11398.77 85.17 56917.24 88888.00 2017-06-09 12:03:47.906 160 11398.80 85.17 56917.25 88888.00 2017-06-09 12:03:48.406 160 11398.73 85.17 56917.31 88888.00 2017-06-09 12:03:48.906 160 11398.80 85.18 56917.35 88888.00 2017-06-09 12:03:49.406 160 11398.77 85.18 56917.35 88888.00 2017-06-09 12:03:49.906 160 11398.71 85.19 56917.32 88888.00 2017-06-09 12:03:50.406 160 11398.73 85.20 56917.35 88888.00 2017-06-09 12:03:50.906 160 11398.78 85.18 56917.35 88888.00 2017-06-09 12:03:51.406 160 11398.75 85.20 56917.30 88888.00 2017-06-09 12:03:51.906 160 11398.73 85.21 56917.32 88888.00 2017-06-09 12:03:52.406 160 11398.75 85.18 56917.36 88888.00 2017-06-09 12:03:52.906 160 11398.73 85.12 56917.30 88888.00 2017-06-09 12:03:53.406 160 11398.70 85.07 56917.26 88888.00 2017-06-09 12:03:53.906 160 11398.74 85.09 56917.28 88888.00 2017-06-09 12:03:54.406 160 11398.78 85.09 56917.25 88888.00 2017-06-09 12:03:54.906 160 11398.80 85.13 56917.25 88888.00 2017-06-09 12:03:55.406 160 11398.78 85.10 56917.23 88888.00 2017-06-09 12:03:55.906 160 11398.76 85.11 56917.25 88888.00 2017-06-09 12:03:56.406 160 11398.69 85.18 56917.28 88888.00 2017-06-09 12:03:56.906 160 11398.73 85.19 56917.31 88888.00 2017-06-09 12:03:57.406 160 11398.73 85.18 56917.29 88888.00 2017-06-09 12:03:57.906 160 11398.70 85.13 56917.29 88888.00 2017-06-09 12:03:58.406 160 11398.75 85.10 56917.28 88888.00 2017-06-09 12:03:58.906 160 11398.76 85.10 56917.34 88888.00 2017-06-09 12:03:59.406 160 11398.76 85.10 56917.31 88888.00 2017-06-09 12:03:59.906 160 11398.75 85.09 56917.34 88888.00 2017-06-09 12:04:00.406 160 11398.76 85.12 56917.35 88888.00 2017-06-09 12:04:00.906 160 11398.75 85.14 56917.34 88888.00 2017-06-09 12:04:01.406 160 11398.69 85.16 56917.31 88888.00 2017-06-09 12:04:01.906 160 11398.77 85.13 56917.32 88888.00 2017-06-09 12:04:02.406 160 11398.70 85.10 56917.35 88888.00 2017-06-09 12:04:02.906 160 11398.61 85.12 56917.34 88888.00 2017-06-09 12:04:03.406 160 11398.63 85.10 56917.37 88888.00 2017-06-09 12:04:03.906 160 11398.63 85.06 56917.32 88888.00 2017-06-09 12:04:04.406 160 11398.63 85.07 56917.32 88888.00 2017-06-09 12:04:04.906 160 11398.64 85.10 56917.32 88888.00 2017-06-09 12:04:05.406 160 11398.64 85.12 56917.35 88888.00 2017-06-09 12:04:05.906 160 11398.61 85.11 56917.38 88888.00 2017-06-09 12:04:06.406 160 11398.63 85.06 56917.37 88888.00 2017-06-09 12:04:06.906 160 11398.61 85.04 56917.31 88888.00 2017-06-09 12:04:07.406 160 11398.60 85.06 56917.28 88888.00 2017-06-09 12:04:07.906 160 11398.59 85.10 56917.31 88888.00 2017-06-09 12:04:08.406 160 11398.60 85.07 56917.32 88888.00 2017-06-09 12:04:08.906 160 11398.59 85.06 56917.34 88888.00 2017-06-09 12:04:09.406 160 11398.57 85.06 56917.35 88888.00 2017-06-09 12:04:09.906 160 11398.61 85.06 56917.36 88888.00 2017-06-09 12:04:10.406 160 11398.60 85.04 56917.34 88888.00 2017-06-09 12:04:10.906 160 11398.48 85.04 56917.31 88888.00 2017-06-09 12:04:11.406 160 11398.47 85.06 56917.31 88888.00 2017-06-09 12:04:11.906 160 11398.52 85.04 56917.37 88888.00 2017-06-09 12:04:12.406 160 11398.47 85.04 56917.39 88888.00 2017-06-09 12:04:12.906 160 11398.49 85.07 56917.36 88888.00 2017-06-09 12:04:13.406 160 11398.46 85.07 56917.39 88888.00 2017-06-09 12:04:13.906 160 11398.39 85.09 56917.44 88888.00 2017-06-09 12:04:14.406 160 11398.38 85.09 56917.45 88888.00 2017-06-09 12:04:14.906 160 11398.41 85.09 56917.43 88888.00 2017-06-09 12:04:15.406 160 11398.40 85.07 56917.41 88888.00 2017-06-09 12:04:15.906 160 11398.38 85.09 56917.38 88888.00 2017-06-09 12:04:16.406 160 11398.40 85.10 56917.44 88888.00 2017-06-09 12:04:16.906 160 11398.33 85.09 56917.45 88888.00 2017-06-09 12:04:17.406 160 11398.28 85.06 56917.50 88888.00 2017-06-09 12:04:17.906 160 11398.33 85.04 56917.50 88888.00 2017-06-09 12:04:18.406 160 11398.33 85.04 56917.50 88888.00 2017-06-09 12:04:18.906 160 11398.28 85.04 56917.45 88888.00 2017-06-09 12:04:19.406 160 11398.27 85.07 56917.45 88888.00 2017-06-09 12:04:19.906 160 11398.27 85.07 56917.42 88888.00 2017-06-09 12:04:20.406 160 11398.21 84.98 56917.38 88888.00 2017-06-09 12:04:20.906 160 11398.22 84.96 56917.37 88888.00 2017-06-09 12:04:21.406 160 11398.31 84.91 56917.37 88888.00 2017-06-09 12:04:21.906 160 11398.21 84.93 56917.42 88888.00 2017-06-09 12:04:22.406 160 11398.13 84.98 56917.44 88888.00 2017-06-09 12:04:22.906 160 11398.17 84.97 56917.45 88888.00 2017-06-09 12:04:23.406 160 11398.15 84.91 56917.45 88888.00 2017-06-09 12:04:23.906 160 11398.07 84.93 56917.47 88888.00 2017-06-09 12:04:24.406 160 11398.13 85.00 56917.44 88888.00 2017-06-09 12:04:24.906 160 11398.17 85.02 56917.48 88888.00 2017-06-09 12:04:25.406 160 11398.11 84.98 56917.54 88888.00 2017-06-09 12:04:25.906 160 11398.08 84.93 56917.58 88888.00 2017-06-09 12:04:26.406 160 11398.06 84.92 56917.57 88888.00 2017-06-09 12:04:26.906 160 11398.00 84.91 56917.55 88888.00 2017-06-09 12:04:27.406 160 11398.02 84.94 56917.56 88888.00 2017-06-09 12:04:27.906 160 11398.07 84.97 56917.58 88888.00 2017-06-09 12:04:28.406 160 11398.05 84.93 56917.54 88888.00 2017-06-09 12:04:28.906 160 11398.00 84.92 56917.57 88888.00 2017-06-09 12:04:29.406 160 11398.00 84.93 56917.55 88888.00 2017-06-09 12:04:29.906 160 11398.00 84.92 56917.54 88888.00 2017-06-09 12:04:30.406 160 11397.97 84.91 56917.54 88888.00 2017-06-09 12:04:30.906 160 11397.99 84.92 56917.55 88888.00 2017-06-09 12:04:31.406 160 11397.95 84.90 56917.54 88888.00 2017-06-09 12:04:31.906 160 11397.88 84.85 56917.55 88888.00 2017-06-09 12:04:32.406 160 11397.90 84.85 56917.54 88888.00 2017-06-09 12:04:32.906 160 11397.91 84.85 56917.50 88888.00 2017-06-09 12:04:33.406 160 11397.86 84.86 56917.53 88888.00 2017-06-09 12:04:33.906 160 11397.90 84.89 56917.56 88888.00 2017-06-09 12:04:34.406 160 11397.93 84.91 56917.57 88888.00 2017-06-09 12:04:34.906 160 11397.86 84.89 56917.51 88888.00 2017-06-09 12:04:35.406 160 11397.83 84.90 56917.53 88888.00 2017-06-09 12:04:35.906 160 11397.85 84.91 56917.51 88888.00 2017-06-09 12:04:36.406 160 11397.87 84.90 56917.50 88888.00 2017-06-09 12:04:36.906 160 11397.84 84.90 56917.50 88888.00 2017-06-09 12:04:37.406 160 11397.86 84.94 56917.55 88888.00 2017-06-09 12:04:37.906 160 11397.85 84.91 56917.57 88888.00 2017-06-09 12:04:38.406 160 11397.85 84.91 56917.63 88888.00 2017-06-09 12:04:38.906 160 11397.86 84.93 56917.64 88888.00 2017-06-09 12:04:39.406 160 11397.86 84.91 56917.62 88888.00 2017-06-09 12:04:39.906 160 11397.81 84.93 56917.63 88888.00 2017-06-09 12:04:40.406 160 11397.84 84.92 56917.63 88888.00 2017-06-09 12:04:40.906 160 11397.85 84.92 56917.64 88888.00 2017-06-09 12:04:41.406 160 11397.81 84.94 56917.61 88888.00 2017-06-09 12:04:41.906 160 11397.77 84.92 56917.70 88888.00 2017-06-09 12:04:42.406 160 11397.77 84.91 56917.74 88888.00 2017-06-09 12:04:42.906 160 11397.77 84.91 56917.74 88888.00 2017-06-09 12:04:43.406 160 11397.71 84.90 56917.80 88888.00 2017-06-09 12:04:43.906 160 11397.80 84.93 56917.81 88888.00 2017-06-09 12:04:44.406 160 11397.79 84.96 56917.80 88888.00 2017-06-09 12:04:44.906 160 11397.74 84.97 56917.80 88888.00 2017-06-09 12:04:45.406 160 11397.80 84.97 56917.82 88888.00 2017-06-09 12:04:45.906 160 11397.77 84.98 56917.84 88888.00 2017-06-09 12:04:46.406 160 11397.73 84.99 56917.87 88888.00 2017-06-09 12:04:46.906 160 11397.78 85.00 56917.90 88888.00 2017-06-09 12:04:47.406 160 11397.80 85.03 56917.92 88888.00 2017-06-09 12:04:47.906 160 11397.73 85.05 56917.95 88888.00 2017-06-09 12:04:48.406 160 11397.72 85.07 56917.96 88888.00 2017-06-09 12:04:48.906 160 11397.78 85.00 56917.96 88888.00 2017-06-09 12:04:49.406 160 11397.76 84.98 56917.98 88888.00 2017-06-09 12:04:49.906 160 11397.70 84.99 56918.03 88888.00 2017-06-09 12:04:50.406 160 11397.72 84.98 56918.07 88888.00 2017-06-09 12:04:50.906 160 11397.71 84.98 56918.08 88888.00 2017-06-09 12:04:51.406 160 11397.64 84.93 56918.08 88888.00 2017-06-09 12:04:51.906 160 11397.69 84.87 56918.13 88888.00 2017-06-09 12:04:52.406 160 11397.72 84.89 56918.18 88888.00 2017-06-09 12:04:52.906 160 11397.66 84.99 56918.21 88888.00 2017-06-09 12:04:53.406 160 11397.65 85.02 56918.20 88888.00 2017-06-09 12:04:53.906 160 11397.72 84.98 56918.27 88888.00 2017-06-09 12:04:54.406 160 11397.70 85.00 56918.32 88888.00 2017-06-09 12:04:54.906 160 11397.70 85.04 56918.39 88888.00 2017-06-09 12:04:55.406 160 11397.70 85.03 56918.40 88888.00 2017-06-09 12:04:55.906 160 11397.66 85.00 56918.38 88888.00 2017-06-09 12:04:56.406 160 11397.66 85.02 56918.40 88888.00 2017-06-09 12:04:56.906 160 11397.76 84.99 56918.37 88888.00 2017-06-09 12:04:57.406 160 11397.78 85.00 56918.40 88888.00 2017-06-09 12:04:57.906 160 11397.74 85.05 56918.47 88888.00 2017-06-09 12:04:58.406 160 11397.76 85.03 56918.46 88888.00 2017-06-09 12:04:58.906 160 11397.72 85.02 56918.48 88888.00 2017-06-09 12:04:59.406 160 11397.69 85.03 56918.51 88888.00 2017-06-09 12:04:59.906 160 11397.73 85.03 56918.53 88888.00 2017-06-09 12:05:00.406 160 11397.72 85.02 56918.56 88888.00 2017-06-09 12:05:00.906 160 11397.66 85.04 56918.58 88888.00 2017-06-09 12:05:01.406 160 11397.69 85.02 56918.63 88888.00 2017-06-09 12:05:01.906 160 11397.69 85.02 56918.61 88888.00 2017-06-09 12:05:02.406 160 11397.66 85.02 56918.64 88888.00 2017-06-09 12:05:02.906 160 11397.69 85.02 56918.64 88888.00 2017-06-09 12:05:03.406 160 11397.74 84.99 56918.69 88888.00 2017-06-09 12:05:03.906 160 11397.71 84.98 56918.59 88888.00 2017-06-09 12:05:04.406 160 11397.64 84.97 56918.54 88888.00 2017-06-09 12:05:04.906 160 11397.66 85.02 56918.60 88888.00 2017-06-09 12:05:05.406 160 11397.65 85.00 56918.65 88888.00 2017-06-09 12:05:05.906 160 11397.62 84.99 56918.70 88888.00 2017-06-09 12:05:06.406 160 11397.66 84.98 56918.67 88888.00 2017-06-09 12:05:06.906 160 11397.67 84.98 56918.66 88888.00 2017-06-09 12:05:07.406 160 11397.62 85.00 56918.70 88888.00 2017-06-09 12:05:07.906 160 11397.65 85.00 56918.73 88888.00 2017-06-09 12:05:08.406 160 11397.73 84.98 56918.71 88888.00 2017-06-09 12:05:08.906 160 11397.72 85.03 56918.76 88888.00 2017-06-09 12:05:09.406 160 11397.67 85.04 56918.80 88888.00 2017-06-09 12:05:09.906 160 11397.69 85.03 56918.84 88888.00 2017-06-09 12:05:10.406 160 11397.72 85.04 56918.78 88888.00 2017-06-09 12:05:10.906 160 11397.69 85.05 56918.79 88888.00 2017-06-09 12:05:11.406 160 11397.78 85.05 56918.86 88888.00 2017-06-09 12:05:11.906 160 11397.79 85.06 56918.84 88888.00 2017-06-09 12:05:12.406 160 11397.73 85.12 56918.83 88888.00 2017-06-09 12:05:12.906 160 11397.73 85.13 56918.80 88888.00 2017-06-09 12:05:13.406 160 11397.76 85.14 56918.85 88888.00 2017-06-09 12:05:13.906 160 11397.78 85.09 56918.90 88888.00 2017-06-09 12:05:14.406 160 11397.78 85.06 56918.95 88888.00 2017-06-09 12:05:14.906 160 11397.79 85.06 56918.93 88888.00 2017-06-09 12:05:15.407 160 11397.73 85.02 56918.98 88888.00 2017-06-09 12:05:15.907 160 11397.76 85.03 56919.05 88888.00 2017-06-09 12:05:16.407 160 11397.78 85.04 56919.05 88888.00 2017-06-09 12:05:16.907 160 11397.76 85.05 56919.05 88888.00 2017-06-09 12:05:17.407 160 11397.73 85.05 56919.07 88888.00 2017-06-09 12:05:17.907 160 11397.78 85.06 56919.04 88888.00 2017-06-09 12:05:18.407 160 11397.80 85.05 56919.09 88888.00 2017-06-09 12:05:18.907 160 11397.74 85.07 56919.17 88888.00 2017-06-09 12:05:19.407 160 11397.76 85.11 56919.20 88888.00 2017-06-09 12:05:19.907 160 11397.79 85.09 56919.20 88888.00 2017-06-09 12:05:20.407 160 11397.77 85.05 56919.22 88888.00 2017-06-09 12:05:20.907 160 11397.74 85.07 56919.20 88888.00 2017-06-09 12:05:21.407 160 11397.80 85.05 56919.17 88888.00 2017-06-09 12:05:21.907 160 11397.74 85.06 56919.18 88888.00 2017-06-09 12:05:22.407 160 11397.77 85.09 56919.21 88888.00 2017-06-09 12:05:22.907 160 11397.83 85.04 56919.23 88888.00 2017-06-09 12:05:23.407 160 11397.81 85.02 56919.22 88888.00 2017-06-09 12:05:23.907 160 11397.77 85.00 56919.24 88888.00 2017-06-09 12:05:24.407 160 11397.81 85.02 56919.24 88888.00 2017-06-09 12:05:24.907 160 11397.81 85.05 56919.22 88888.00 2017-06-09 12:05:25.407 160 11397.83 85.05 56919.18 88888.00 2017-06-09 12:05:25.907 160 11397.87 85.05 56919.16 88888.00 2017-06-09 12:05:26.407 160 11397.88 84.99 56919.15 88888.00 2017-06-09 12:05:26.907 160 11397.84 84.99 56919.15 88888.00 2017-06-09 12:05:27.407 160 11397.84 85.03 56919.15 88888.00 2017-06-09 12:05:27.907 160 11397.86 85.02 56919.15 88888.00 2017-06-09 12:05:28.407 160 11397.86 84.99 56919.09 88888.00 2017-06-09 12:05:28.907 160 11397.81 85.02 56919.09 88888.00 2017-06-09 12:05:29.407 160 11397.86 85.00 56919.15 88888.00 2017-06-09 12:05:29.907 160 11397.86 84.98 56919.18 88888.00 2017-06-09 12:05:30.407 160 11397.81 85.05 56919.14 88888.00 2017-06-09 12:05:30.907 160 11397.86 85.02 56919.05 88888.00 2017-06-09 12:05:31.407 160 11397.87 84.99 56919.04 88888.00 2017-06-09 12:05:31.907 160 11397.85 85.00 56919.07 88888.00 2017-06-09 12:05:32.407 160 11397.91 84.97 56919.07 88888.00 2017-06-09 12:05:32.907 160 11397.91 84.93 56919.03 88888.00 2017-06-09 12:05:33.407 160 11397.86 84.94 56919.04 88888.00 2017-06-09 12:05:33.907 160 11397.90 84.97 56919.04 88888.00 2017-06-09 12:05:34.407 160 11397.94 84.94 56919.05 88888.00 2017-06-09 12:05:34.907 160 11397.93 84.96 56919.04 88888.00 2017-06-09 12:05:35.407 160 11397.92 84.94 56919.03 88888.00 2017-06-09 12:05:35.907 160 11397.95 84.98 56919.05 88888.00 2017-06-09 12:05:36.407 160 11397.92 84.99 56919.01 88888.00 2017-06-09 12:05:36.907 160 11397.90 84.98 56919.02 88888.00 2017-06-09 12:05:37.407 160 11397.99 84.96 56919.04 88888.00 2017-06-09 12:05:37.907 160 11398.00 84.98 56919.08 88888.00 2017-06-09 12:05:38.407 160 11397.97 84.97 56919.09 88888.00 2017-06-09 12:05:38.907 160 11398.00 84.99 56919.12 88888.00 2017-06-09 12:05:39.407 160 11398.02 85.04 56919.15 88888.00 2017-06-09 12:05:39.907 160 11397.95 85.07 56919.17 88888.00 2017-06-09 12:05:40.407 160 11398.02 85.10 56919.18 88888.00 2017-06-09 12:05:40.907 160 11398.02 85.09 56919.18 88888.00 2017-06-09 12:05:41.407 160 11398.00 85.09 56919.24 88888.00 2017-06-09 12:05:41.907 160 11397.99 85.07 56919.21 88888.00 2017-06-09 12:05:42.407 160 11398.02 85.03 56919.18 88888.00 2017-06-09 12:05:42.907 160 11398.05 85.00 56919.21 88888.00 2017-06-09 12:05:43.407 160 11398.06 85.05 56919.22 88888.00 2017-06-09 12:05:43.907 160 11398.08 85.03 56919.28 88888.00 2017-06-09 12:05:44.407 160 11398.06 85.00 56919.28 88888.00 2017-06-09 12:05:44.907 160 11398.04 85.00 56919.25 88888.00 2017-06-09 12:05:45.407 160 11398.08 85.02 56919.27 88888.00 2017-06-09 12:05:45.907 160 11398.14 84.98 56919.24 88888.00 2017-06-09 12:05:46.407 160 11398.14 85.00 56919.25 88888.00 2017-06-09 12:05:46.907 160 11398.14 85.03 56919.30 88888.00 2017-06-09 12:05:47.407 160 11398.13 84.98 56919.33 88888.00 2017-06-09 12:05:47.907 160 11398.06 84.99 56919.31 88888.00 2017-06-09 12:05:48.407 160 11398.06 85.00 56919.28 88888.00 2017-06-09 12:05:48.907 160 11398.12 84.99 56919.24 88888.00 2017-06-09 12:05:49.407 160 11398.10 85.02 56919.24 88888.00 2017-06-09 12:05:49.907 160 11398.07 85.09 56919.29 88888.00 2017-06-09 12:05:50.407 160 11398.14 85.10 56919.30 88888.00 2017-06-09 12:05:50.907 160 11398.14 85.06 56919.33 88888.00 2017-06-09 12:05:51.407 160 11398.11 85.06 56919.37 88888.00 2017-06-09 12:05:51.907 160 11398.17 85.06 56919.31 88888.00 2017-06-09 12:05:52.407 160 11398.19 85.02 56919.31 88888.00 2017-06-09 12:05:52.907 160 11398.14 85.06 56919.30 88888.00 2017-06-09 12:05:53.407 160 11398.19 85.09 56919.30 88888.00 2017-06-09 12:05:53.907 160 11398.22 85.03 56919.34 88888.00 2017-06-09 12:05:54.407 160 11398.13 84.97 56919.40 88888.00 2017-06-09 12:05:54.907 160 11398.07 84.94 56919.40 88888.00 2017-06-09 12:05:55.407 160 11398.11 84.96 56919.38 88888.00 2017-06-09 12:05:55.907 160 11398.11 84.92 56919.36 88888.00 2017-06-09 12:05:56.407 160 11398.14 84.92 56919.31 88888.00 2017-06-09 12:05:56.907 160 11398.12 84.92 56919.34 88888.00 2017-06-09 12:05:57.407 160 11398.10 84.92 56919.34 88888.00 2017-06-09 12:05:57.907 160 11398.11 84.96 56919.35 88888.00 2017-06-09 12:05:58.407 160 11398.15 84.93 56919.29 88888.00 2017-06-09 12:05:58.907 160 11398.17 84.93 56919.25 88888.00 2017-06-09 12:05:59.407 160 11398.15 84.92 56919.21 88888.00 2017-06-09 12:05:59.907 160 11398.18 84.91 56919.16 88888.00 2017-06-09 12:06:00.407 160 11398.19 84.91 56919.16 88888.00 2017-06-09 12:06:00.907 160 11398.17 84.98 56919.15 88888.00 2017-06-09 12:06:01.407 160 11398.22 84.99 56919.11 88888.00 2017-06-09 12:06:01.907 160 11398.27 84.92 56919.10 88888.00 2017-06-09 12:06:02.407 160 11398.21 84.90 56919.05 88888.00 2017-06-09 12:06:02.907 160 11398.19 84.86 56919.09 88888.00 2017-06-09 12:06:03.407 160 11398.26 84.86 56919.07 88888.00 2017-06-09 12:06:03.907 160 11398.24 84.87 56919.02 88888.00 2017-06-09 12:06:04.407 160 11398.18 84.87 56919.04 88888.00 2017-06-09 12:06:04.907 160 11398.24 84.90 56918.99 88888.00 2017-06-09 12:06:05.407 160 11398.28 84.91 56918.99 88888.00 2017-06-09 12:06:05.907 160 11398.24 84.86 56919.03 88888.00 2017-06-09 12:06:06.407 160 11398.28 84.80 56919.03 88888.00 2017-06-09 12:06:06.907 160 11398.32 84.82 56918.95 88888.00 2017-06-09 12:06:07.407 160 11398.27 84.80 56918.90 88888.00 2017-06-09 12:06:07.907 160 11398.24 84.78 56918.86 88888.00 2017-06-09 12:06:08.407 160 11398.28 84.78 56918.85 88888.00 2017-06-09 12:06:08.907 160 11398.31 84.73 56918.83 88888.00 2017-06-09 12:06:09.407 160 11398.27 84.71 56918.80 88888.00 2017-06-09 12:06:09.907 160 11398.27 84.72 56918.78 88888.00 2017-06-09 12:06:10.407 160 11398.27 84.69 56918.72 88888.00 2017-06-09 12:06:10.907 160 11398.24 84.68 56918.70 88888.00 2017-06-09 12:06:11.407 160 11398.27 84.66 56918.67 88888.00 2017-06-09 12:06:11.907 160 11398.29 84.66 56918.66 88888.00 2017-06-09 12:06:12.407 160 11398.27 84.68 56918.66 88888.00 2017-06-09 12:06:12.907 160 11398.28 84.68 56918.66 88888.00 2017-06-09 12:06:13.407 160 11398.28 84.66 56918.65 88888.00 2017-06-09 12:06:13.907 160 11398.22 84.66 56918.56 88888.00 2017-06-09 12:06:14.407 160 11398.22 84.71 56918.54 88888.00 2017-06-09 12:06:14.907 160 11398.27 84.68 56918.58 88888.00 2017-06-09 12:06:15.407 160 11398.26 84.65 56918.54 88888.00 2017-06-09 12:06:15.907 160 11398.21 84.64 56918.53 88888.00 2017-06-09 12:06:16.407 160 11398.26 84.65 56918.50 88888.00 2017-06-09 12:06:16.907 160 11398.29 84.63 56918.47 88888.00 2017-06-09 12:06:17.407 160 11398.22 84.64 56918.40 88888.00 2017-06-09 12:06:17.907 160 11398.25 84.62 56918.39 88888.00 2017-06-09 12:06:18.407 160 11398.32 84.63 56918.40 88888.00 2017-06-09 12:06:18.907 160 11398.25 84.60 56918.37 88888.00 2017-06-09 12:06:19.407 160 11398.25 84.60 56918.38 88888.00 2017-06-09 12:06:19.907 160 11398.33 84.60 56918.34 88888.00 2017-06-09 12:06:20.407 160 11398.31 84.58 56918.35 88888.00 2017-06-09 12:06:20.907 160 11398.31 84.64 56918.33 88888.00 2017-06-09 12:06:21.407 160 11398.36 84.59 56918.27 88888.00 2017-06-09 12:06:21.907 160 11398.34 84.56 56918.25 88888.00 2017-06-09 12:06:22.407 160 11398.32 84.59 56918.26 88888.00 2017-06-09 12:06:22.907 160 11398.40 84.58 56918.21 88888.00 2017-06-09 12:06:23.407 160 11398.39 84.53 56918.15 88888.00 2017-06-09 12:06:23.907 160 11398.33 84.52 56918.14 88888.00 2017-06-09 12:06:24.407 160 11398.40 84.51 56918.13 88888.00 2017-06-09 12:06:24.907 160 11398.42 84.48 56918.07 88888.00 2017-06-09 12:06:25.407 160 11398.36 84.49 56918.06 88888.00 2017-06-09 12:06:25.907 160 11398.39 84.49 56918.09 88888.00 2017-06-09 12:06:26.407 160 11398.42 84.48 56918.08 88888.00 2017-06-09 12:06:26.907 160 11398.43 84.48 56918.08 88888.00 2017-06-09 12:06:27.407 160 11398.40 84.45 56918.08 88888.00 2017-06-09 12:06:27.907 160 11398.45 84.41 56918.02 88888.00 2017-06-09 12:06:28.407 160 11398.42 84.43 56917.98 88888.00 2017-06-09 12:06:28.907 160 11398.40 84.43 56917.99 88888.00 2017-06-09 12:06:29.407 160 11398.47 84.42 56917.92 88888.00 2017-06-09 12:06:29.907 160 11398.42 84.39 56917.86 88888.00 2017-06-09 12:06:30.407 160 11398.46 84.41 56917.87 88888.00 2017-06-09 12:06:30.907 160 11398.52 84.43 56917.87 88888.00 2017-06-09 12:06:31.407 160 11398.50 84.42 56917.86 88888.00 2017-06-09 12:06:31.907 160 11398.42 84.42 56917.87 88888.00 2017-06-09 12:06:32.407 160 11398.45 84.43 56917.86 88888.00 2017-06-09 12:06:32.907 160 11398.48 84.45 56917.82 88888.00 2017-06-09 12:06:33.407 160 11398.46 84.43 56917.82 88888.00 2017-06-09 12:06:33.907 160 11398.49 84.45 56917.82 88888.00 2017-06-09 12:06:34.407 160 11398.52 84.46 56917.77 88888.00 2017-06-09 12:06:34.907 160 11398.53 84.44 56917.70 88888.00 2017-06-09 12:06:35.407 160 11398.52 84.44 56917.69 88888.00 2017-06-09 12:06:35.907 160 11398.50 84.48 56917.66 88888.00 2017-06-09 12:06:36.407 160 11398.59 84.45 56917.63 88888.00 2017-06-09 12:06:36.907 160 11398.56 84.42 56917.63 88888.00 2017-06-09 12:06:37.407 160 11398.54 84.43 56917.61 88888.00 2017-06-09 12:06:37.907 160 11398.57 84.49 56917.56 88888.00 2017-06-09 12:06:38.407 160 11398.52 84.46 56917.54 88888.00 2017-06-09 12:06:38.907 160 11398.53 84.49 56917.54 88888.00 2017-06-09 12:06:39.407 160 11398.53 84.39 56917.53 88888.00 2017-06-09 12:06:39.907 160 11398.52 84.32 56917.51 88888.00 2017-06-09 12:06:40.407 160 11398.50 84.32 56917.47 88888.00 2017-06-09 12:06:40.907 160 11398.57 84.32 56917.54 88888.00 2017-06-09 12:06:41.407 160 11398.54 84.34 56917.51 88888.00 2017-06-09 12:06:41.907 160 11398.52 84.32 56917.47 88888.00 2017-06-09 12:06:42.407 160 11398.52 84.32 56917.44 88888.00 2017-06-09 12:06:42.907 160 11398.55 84.31 56917.44 88888.00 2017-06-09 12:06:43.407 160 11398.50 84.30 56917.47 88888.00 2017-06-09 12:06:43.907 160 11398.53 84.32 56917.49 88888.00 2017-06-09 12:06:44.407 160 11398.60 84.30 56917.51 88888.00 2017-06-09 12:06:44.907 160 11398.54 84.30 56917.49 88888.00 2017-06-09 12:06:45.407 160 11398.53 84.29 56917.48 88888.00 2017-06-09 12:06:45.907 160 11398.59 84.25 56917.50 88888.00 2017-06-09 12:06:46.407 160 11398.55 84.25 56917.54 88888.00 2017-06-09 12:06:46.907 160 11398.52 84.26 56917.54 88888.00 2017-06-09 12:06:47.407 160 11398.59 84.25 56917.48 88888.00 2017-06-09 12:06:47.907 160 11398.57 84.23 56917.47 88888.00 2017-06-09 12:06:48.407 160 11398.50 84.25 56917.47 88888.00 2017-06-09 12:06:48.907 160 11398.56 84.26 56917.47 88888.00 2017-06-09 12:06:49.407 160 11398.59 84.26 56917.47 88888.00 2017-06-09 12:06:49.907 160 11398.52 84.30 56917.50 88888.00 2017-06-09 12:06:50.407 160 11398.52 84.30 56917.44 88888.00 2017-06-09 12:06:50.907 160 11398.54 84.26 56917.47 88888.00 2017-06-09 12:06:51.407 160 11398.53 84.25 56917.44 88888.00 2017-06-09 12:06:51.907 160 11398.56 84.26 56917.39 88888.00 2017-06-09 12:06:52.407 160 11398.56 84.25 56917.42 88888.00 2017-06-09 12:06:52.907 160 11398.53 84.26 56917.39 88888.00 2017-06-09 12:06:53.407 160 11398.53 84.29 56917.37 88888.00 2017-06-09 12:06:53.907 160 11398.56 84.28 56917.38 88888.00 2017-06-09 12:06:54.407 160 11398.57 84.25 56917.42 88888.00 2017-06-09 12:06:54.907 160 11398.50 84.28 56917.45 88888.00 2017-06-09 12:06:55.407 160 11398.53 84.28 56917.43 88888.00 2017-06-09 12:06:55.907 160 11398.54 84.26 56917.38 88888.00 2017-06-09 12:06:56.407 160 11398.52 84.28 56917.36 88888.00 2017-06-09 12:06:56.907 160 11398.57 84.28 56917.35 88888.00 2017-06-09 12:06:57.407 160 11398.62 84.24 56917.30 88888.00 2017-06-09 12:06:57.907 160 11398.56 84.26 56917.38 88888.00 2017-06-09 12:06:58.407 160 11398.52 84.26 56917.42 88888.00 2017-06-09 12:06:58.907 160 11398.56 84.24 56917.39 88888.00 2017-06-09 12:06:59.407 160 11398.53 84.24 56917.39 88888.00 2017-06-09 12:06:59.907 160 11398.48 84.23 56917.42 88888.00 2017-06-09 12:07:00.407 160 11398.54 84.24 56917.42 88888.00 2017-06-09 12:07:00.907 160 11398.54 84.25 56917.45 88888.00 2017-06-09 12:07:01.407 160 11398.50 84.25 56917.50 88888.00 2017-06-09 12:07:01.907 160 11398.52 84.26 56917.50 88888.00 2017-06-09 12:07:02.407 160 11398.54 84.26 56917.47 88888.00 2017-06-09 12:07:02.907 160 11398.49 84.24 56917.48 88888.00 2017-06-09 12:07:03.407 160 11398.52 84.26 56917.50 88888.00 2017-06-09 12:07:03.907 160 11398.54 84.29 56917.48 88888.00 2017-06-09 12:07:04.407 160 11398.52 84.28 56917.51 88888.00 2017-06-09 12:07:04.907 160 11398.52 84.25 56917.50 88888.00 2017-06-09 12:07:05.407 160 11398.54 84.23 56917.48 88888.00 2017-06-09 12:07:05.907 160 11398.49 84.19 56917.48 88888.00 2017-06-09 12:07:06.407 160 11398.42 84.18 56917.54 88888.00 2017-06-09 12:07:06.907 160 11398.49 84.17 56917.60 88888.00 2017-06-09 12:07:07.407 160 11398.48 84.19 56917.58 88888.00 2017-06-09 12:07:07.907 160 11398.42 84.22 56917.53 88888.00 2017-06-09 12:07:08.407 160 11398.42 84.23 56917.51 88888.00 2017-06-09 12:07:08.907 160 11398.41 84.22 56917.49 88888.00 2017-06-09 12:07:09.407 160 11398.41 84.22 56917.48 88888.00 2017-06-09 12:07:09.907 160 11398.46 84.22 56917.48 88888.00 2017-06-09 12:07:10.407 160 11398.43 84.19 56917.50 88888.00 2017-06-09 12:07:10.907 160 11398.41 84.19 56917.54 88888.00 2017-06-09 12:07:11.407 160 11398.39 84.17 56917.54 88888.00 2017-06-09 12:07:11.907 160 11398.46 84.14 56917.50 88888.00 2017-06-09 12:07:12.407 160 11398.43 84.14 56917.49 88888.00 2017-06-09 12:07:12.907 160 11398.40 84.15 56917.47 88888.00 2017-06-09 12:07:13.407 160 11398.42 84.15 56917.49 88888.00 2017-06-09 12:07:13.907 160 11398.43 84.15 56917.48 88888.00 2017-06-09 12:07:14.407 160 11398.39 84.19 56917.56 88888.00 2017-06-09 12:07:14.907 160 11398.41 84.19 56917.54 88888.00 2017-06-09 12:07:15.408 160 11398.42 84.14 56917.50 88888.00 2017-06-09 12:07:15.908 160 11398.42 84.11 56917.49 88888.00 2017-06-09 12:07:16.408 160 11398.47 84.12 56917.53 88888.00 2017-06-09 12:07:16.908 160 11398.49 84.12 56917.51 88888.00 2017-06-09 12:07:17.408 160 11398.46 84.14 56917.57 88888.00 2017-06-09 12:07:17.908 160 11398.42 84.15 56917.57 88888.00 2017-06-09 12:07:18.408 160 11398.48 84.15 56917.55 88888.00 2017-06-09 12:07:18.908 160 11398.45 84.11 56917.58 88888.00 2017-06-09 12:07:19.408 160 11398.43 84.15 56917.64 88888.00 2017-06-09 12:07:19.908 160 11398.48 84.14 56917.70 88888.00 2017-06-09 12:07:20.408 160 11398.43 84.11 56917.71 88888.00 2017-06-09 12:07:20.908 160 11398.39 84.12 56917.71 88888.00 2017-06-09 12:07:21.408 160 11398.43 84.12 56917.70 88888.00 2017-06-09 12:07:21.908 160 11398.45 84.10 56917.74 88888.00 2017-06-09 12:07:22.408 160 11398.38 84.09 56917.74 88888.00 2017-06-09 12:07:22.908 160 11398.41 84.09 56917.71 88888.00 2017-06-09 12:07:23.408 160 11398.41 84.11 56917.70 88888.00 2017-06-09 12:07:23.908 160 11398.38 84.09 56917.70 88888.00 2017-06-09 12:07:24.408 160 11398.35 84.10 56917.71 88888.00 2017-06-09 12:07:24.908 160 11398.39 84.08 56917.73 88888.00 2017-06-09 12:07:25.408 160 11398.38 84.08 56917.74 88888.00 2017-06-09 12:07:25.908 160 11398.36 84.11 56917.74 88888.00 2017-06-09 12:07:26.408 160 11398.39 84.05 56917.75 88888.00 2017-06-09 12:07:26.908 160 11398.41 84.02 56917.75 88888.00 2017-06-09 12:07:27.408 160 11398.40 84.01 56917.77 88888.00 2017-06-09 12:07:27.908 160 11398.43 84.01 56917.73 88888.00 2017-06-09 12:07:28.408 160 11398.40 84.03 56917.75 88888.00 2017-06-09 12:07:28.908 160 11398.35 84.05 56917.80 88888.00 2017-06-09 12:07:29.408 160 11398.40 84.04 56917.75 88888.00 2017-06-09 12:07:29.908 160 11398.39 84.03 56917.71 88888.00 2017-06-09 12:07:30.408 160 11398.36 83.98 56917.73 88888.00 2017-06-09 12:07:30.908 160 11398.39 84.00 56917.74 88888.00 2017-06-09 12:07:31.408 160 11398.42 83.97 56917.73 88888.00 2017-06-09 12:07:31.908 160 11398.41 83.98 56917.73 88888.00 2017-06-09 12:07:32.408 160 11398.42 84.00 56917.73 88888.00 2017-06-09 12:07:32.908 160 11398.43 83.98 56917.67 88888.00 2017-06-09 12:07:33.408 160 11398.45 83.98 56917.64 88888.00 2017-06-09 12:07:33.908 160 11398.42 84.02 56917.61 88888.00 2017-06-09 12:07:34.408 160 11398.47 84.00 56917.56 88888.00 2017-06-09 12:07:34.908 160 11398.47 83.98 56917.54 88888.00 2017-06-09 12:07:35.408 160 11398.48 83.96 56917.51 88888.00 2017-06-09 12:07:35.908 160 11398.49 83.96 56917.51 88888.00 2017-06-09 12:07:36.408 160 11398.48 83.87 56917.49 88888.00 2017-06-09 12:07:36.908 160 11398.46 83.81 56917.47 88888.00 2017-06-09 12:07:37.408 160 11398.49 83.81 56917.45 88888.00 2017-06-09 12:07:37.908 160 11398.50 83.78 56917.42 88888.00 2017-06-09 12:07:38.408 160 11398.47 83.76 56917.42 88888.00 2017-06-09 12:07:38.908 160 11398.48 83.77 56917.37 88888.00 2017-06-09 12:07:39.408 160 11398.50 83.74 56917.35 88888.00 2017-06-09 12:07:39.908 160 11398.50 83.75 56917.36 88888.00 2017-06-09 12:07:40.408 160 11398.52 83.80 56917.30 88888.00 2017-06-09 12:07:40.908 160 11398.54 83.78 56917.28 88888.00 2017-06-09 12:07:41.408 160 11398.47 83.75 56917.23 88888.00 2017-06-09 12:07:41.908 160 11398.43 83.75 56917.19 88888.00 2017-06-09 12:07:42.408 160 11398.52 83.74 56917.16 88888.00 2017-06-09 12:07:42.908 160 11398.50 83.70 56917.12 88888.00 2017-06-09 12:07:43.408 160 11398.49 83.74 56917.16 88888.00 2017-06-09 12:07:43.908 160 11398.50 83.75 56917.13 88888.00 2017-06-09 12:07:44.408 160 11398.49 83.73 56917.10 88888.00 2017-06-09 12:07:44.908 160 11398.48 83.75 56917.09 88888.00 2017-06-09 12:07:45.408 160 11398.54 83.73 56917.10 88888.00 2017-06-09 12:07:45.908 160 11398.55 83.68 56917.09 88888.00 2017-06-09 12:07:46.408 160 11398.52 83.66 56917.12 88888.00 2017-06-09 12:07:46.908 160 11398.54 83.64 56917.13 88888.00 2017-06-09 12:07:47.408 160 11398.59 83.62 56917.10 88888.00 2017-06-09 12:07:47.908 160 11398.56 83.63 56917.05 88888.00 2017-06-09 12:07:48.408 160 11398.49 83.63 56917.06 88888.00 2017-06-09 12:07:48.908 160 11398.56 83.62 56917.00 88888.00 2017-06-09 12:07:49.408 160 11398.56 83.62 56916.97 88888.00 2017-06-09 12:07:49.908 160 11398.52 83.69 56916.94 88888.00 2017-06-09 12:07:50.408 160 11398.55 83.71 56916.93 88888.00 2017-06-09 12:07:50.908 160 11398.56 83.62 56916.90 88888.00 2017-06-09 12:07:51.408 160 11398.55 83.58 56916.86 88888.00 2017-06-09 12:07:51.908 160 11398.56 83.57 56916.81 88888.00 2017-06-09 12:07:52.408 160 11398.59 83.54 56916.84 88888.00 2017-06-09 12:07:52.908 160 11398.52 83.55 56916.87 88888.00 2017-06-09 12:07:53.408 160 11398.54 83.54 56916.83 88888.00 2017-06-09 12:07:53.908 160 11398.57 83.55 56916.83 88888.00 2017-06-09 12:07:54.408 160 11398.55 83.51 56916.78 88888.00 2017-06-09 12:07:54.908 160 11398.56 83.46 56916.68 88888.00 2017-06-09 12:07:55.408 160 11398.62 83.42 56916.65 88888.00 2017-06-09 12:07:55.908 160 11398.59 83.42 56916.59 88888.00 2017-06-09 12:07:56.408 160 11398.59 83.42 56916.52 88888.00 2017-06-09 12:07:56.908 160 11398.59 83.44 56916.48 88888.00 2017-06-09 12:07:57.408 160 11398.60 83.43 56916.48 88888.00 2017-06-09 12:07:57.908 160 11398.53 83.41 56916.47 88888.00 2017-06-09 12:07:58.408 160 11398.48 83.41 56916.47 88888.00 2017-06-09 12:07:58.908 160 11398.53 83.34 56916.41 88888.00 2017-06-09 12:07:59.408 160 11398.53 83.37 56916.40 88888.00 2017-06-09 12:07:59.908 160 11398.57 83.37 56916.35 88888.00 2017-06-09 12:08:00.408 160 11398.62 83.34 56916.31 88888.00 2017-06-09 12:08:00.908 160 11398.63 83.32 56916.25 88888.00 2017-06-09 12:08:01.408 160 11398.60 83.35 56916.27 88888.00 2017-06-09 12:08:01.908 160 11398.61 83.35 56916.26 88888.00 2017-06-09 12:08:02.408 160 11398.60 83.36 56916.27 88888.00 2017-06-09 12:08:02.908 160 11398.59 83.37 56916.28 88888.00 2017-06-09 12:08:03.408 160 11398.60 83.32 56916.23 88888.00 2017-06-09 12:08:03.908 160 11398.59 83.32 56916.19 88888.00 2017-06-09 12:08:04.408 160 11398.54 83.30 56916.15 88888.00 2017-06-09 12:08:04.908 160 11398.54 83.26 56916.10 88888.00 2017-06-09 12:08:05.408 160 11398.56 83.21 56916.04 88888.00 2017-06-09 12:08:05.908 160 11398.49 83.16 56916.01 88888.00 2017-06-09 12:08:06.408 160 11398.48 83.19 56915.96 88888.00 2017-06-09 12:08:06.908 160 11398.57 83.19 56916.00 88888.00 2017-06-09 12:08:07.408 160 11398.57 83.20 56915.99 88888.00 2017-06-09 12:08:07.908 160 11398.57 83.21 56915.91 88888.00 2017-06-09 12:08:08.408 160 11398.60 83.20 56915.85 88888.00 2017-06-09 12:08:08.908 160 11398.53 83.15 56915.88 88888.00 2017-06-09 12:08:09.408 160 11398.50 83.16 56915.83 88888.00 2017-06-09 12:08:09.908 160 11398.59 83.15 56915.81 88888.00 2017-06-09 12:08:10.408 160 11398.60 83.15 56915.80 88888.00 2017-06-09 12:08:10.908 160 11398.57 83.13 56915.76 88888.00 2017-06-09 12:08:11.408 160 11398.62 83.10 56915.78 88888.00 2017-06-09 12:08:11.908 160 11398.64 83.12 56915.78 88888.00 2017-06-09 12:08:12.408 160 11398.60 83.12 56915.74 88888.00 2017-06-09 12:08:12.908 160 11398.57 83.13 56915.67 88888.00 2017-06-09 12:08:13.408 160 11398.57 83.13 56915.68 88888.00 2017-06-09 12:08:13.908 160 11398.56 83.10 56915.74 88888.00 2017-06-09 12:08:14.408 160 11398.55 83.13 56915.69 88888.00 2017-06-09 12:08:14.908 160 11398.59 83.09 56915.61 88888.00 2017-06-09 12:08:15.408 160 11398.56 83.08 56915.61 88888.00 2017-06-09 12:08:15.908 160 11398.50 83.08 56915.69 88888.00 2017-06-09 12:08:16.408 160 11398.54 83.07 56915.69 88888.00 2017-06-09 12:08:16.908 160 11398.55 83.08 56915.69 88888.00 2017-06-09 12:08:17.408 160 11398.54 83.09 56915.67 88888.00 2017-06-09 12:08:17.908 160 11398.57 83.06 56915.59 88888.00 2017-06-09 12:08:18.408 160 11398.60 83.05 56915.54 88888.00 2017-06-09 12:08:18.908 160 11398.57 83.02 56915.49 88888.00 2017-06-09 12:08:19.408 160 11398.61 83.00 56915.46 88888.00 2017-06-09 12:08:19.908 160 11398.60 83.00 56915.45 88888.00 2017-06-09 12:08:20.408 160 11398.56 83.01 56915.46 88888.00 2017-06-09 12:08:20.908 160 11398.59 83.01 56915.51 88888.00 2017-06-09 12:08:21.408 160 11398.66 83.01 56915.52 88888.00 2017-06-09 12:08:21.908 160 11398.61 82.98 56915.52 88888.00 2017-06-09 12:08:22.408 160 11398.60 82.94 56915.50 88888.00 2017-06-09 12:08:22.908 160 11398.66 82.90 56915.46 88888.00 2017-06-09 12:08:23.408 160 11398.63 82.93 56915.49 88888.00 2017-06-09 12:08:23.908 160 11398.56 82.96 56915.52 88888.00 2017-06-09 12:08:24.408 160 11398.61 82.98 56915.49 88888.00 2017-06-09 12:08:24.908 160 11398.60 83.00 56915.46 88888.00 2017-06-09 12:08:25.408 160 11398.53 82.99 56915.49 88888.00 2017-06-09 12:08:25.908 160 11398.56 82.98 56915.49 88888.00 2017-06-09 12:08:26.408 160 11398.61 82.95 56915.44 88888.00 2017-06-09 12:08:26.908 160 11398.60 82.98 56915.46 88888.00 2017-06-09 12:08:27.408 160 11398.61 82.99 56915.54 88888.00 2017-06-09 12:08:27.908 160 11398.66 82.95 56915.52 88888.00 2017-06-09 12:08:28.408 160 11398.63 82.94 56915.52 88888.00 2017-06-09 12:08:28.908 160 11398.53 82.95 56915.55 88888.00 2017-06-09 12:08:29.408 160 11398.59 82.95 56915.55 88888.00 2017-06-09 12:08:29.908 160 11398.63 82.94 56915.54 88888.00 2017-06-09 12:08:30.408 160 11398.61 82.94 56915.54 88888.00 2017-06-09 12:08:30.908 160 11398.62 82.98 56915.55 88888.00 2017-06-09 12:08:31.408 160 11398.66 83.01 56915.56 88888.00 2017-06-09 12:08:31.908 160 11398.62 82.98 56915.52 88888.00 2017-06-09 12:08:32.408 160 11398.60 82.96 56915.54 88888.00 2017-06-09 12:08:32.908 160 11398.63 82.99 56915.56 88888.00 2017-06-09 12:08:33.408 160 11398.67 82.99 56915.64 88888.00 2017-06-09 12:08:33.908 160 11398.64 82.98 56915.62 88888.00 2017-06-09 12:08:34.408 160 11398.70 83.01 56915.64 88888.00 2017-06-09 12:08:34.908 160 11398.69 83.01 56915.67 88888.00 2017-06-09 12:08:35.408 160 11398.63 82.98 56915.67 88888.00 2017-06-09 12:08:35.908 160 11398.68 82.96 56915.64 88888.00 2017-06-09 12:08:36.408 160 11398.73 83.00 56915.63 88888.00 2017-06-09 12:08:36.908 160 11398.69 83.06 56915.62 88888.00 2017-06-09 12:08:37.408 160 11398.73 83.06 56915.63 88888.00 2017-06-09 12:08:37.908 160 11398.73 83.03 56915.62 88888.00 2017-06-09 12:08:38.408 160 11398.71 83.02 56915.58 88888.00 2017-06-09 12:08:38.908 160 11398.73 82.99 56915.58 88888.00 2017-06-09 12:08:39.408 160 11398.74 82.98 56915.57 88888.00 2017-06-09 12:08:39.908 160 11398.70 82.99 56915.58 88888.00 2017-06-09 12:08:40.408 160 11398.70 83.03 56915.64 88888.00 2017-06-09 12:08:40.908 160 11398.77 83.02 56915.65 88888.00 2017-06-09 12:08:41.408 160 11398.78 83.02 56915.64 88888.00 2017-06-09 12:08:41.908 160 11398.75 83.02 56915.62 88888.00 2017-06-09 12:08:42.408 160 11398.71 83.06 56915.65 88888.00 2017-06-09 12:08:42.908 160 11398.73 83.03 56915.64 88888.00 2017-06-09 12:08:43.408 160 11398.73 83.02 56915.64 88888.00 2017-06-09 12:08:43.908 160 11398.80 83.02 56915.63 88888.00 2017-06-09 12:08:44.408 160 11398.81 83.07 56915.62 88888.00 2017-06-09 12:08:44.908 160 11398.71 83.08 56915.62 88888.00 2017-06-09 12:08:45.408 160 11398.74 83.07 56915.68 88888.00 2017-06-09 12:08:45.908 160 11398.82 83.10 56915.68 88888.00 2017-06-09 12:08:46.408 160 11398.78 83.09 56915.70 88888.00 2017-06-09 12:08:46.908 160 11398.73 83.10 56915.77 88888.00 2017-06-09 12:08:47.408 160 11398.81 83.16 56915.81 88888.00 2017-06-09 12:08:47.908 160 11398.82 83.16 56915.81 88888.00 2017-06-09 12:08:48.408 160 11398.77 83.15 56915.76 88888.00 2017-06-09 12:08:48.908 160 11398.82 83.17 56915.75 88888.00 2017-06-09 12:08:49.408 160 11398.83 83.15 56915.74 88888.00 2017-06-09 12:08:49.908 160 11398.80 83.19 56915.77 88888.00 2017-06-09 12:08:50.408 160 11398.83 83.17 56915.76 88888.00 2017-06-09 12:08:50.908 160 11398.80 83.20 56915.76 88888.00 2017-06-09 12:08:51.408 160 11398.75 83.23 56915.77 88888.00 2017-06-09 12:08:51.908 160 11398.83 83.21 56915.84 88888.00 2017-06-09 12:08:52.408 160 11398.85 83.19 56915.88 88888.00 2017-06-09 12:08:52.908 160 11398.80 83.21 56915.91 88888.00 2017-06-09 12:08:53.408 160 11398.85 83.21 56915.90 88888.00 2017-06-09 12:08:53.908 160 11398.90 83.19 56915.91 88888.00 2017-06-09 12:08:54.408 160 11398.90 83.15 56915.95 88888.00 2017-06-09 12:08:54.908 160 11398.89 83.19 56915.97 88888.00 2017-06-09 12:08:55.408 160 11398.94 83.22 56915.97 88888.00 2017-06-09 12:08:55.908 160 11398.94 83.20 56915.96 88888.00 2017-06-09 12:08:56.408 160 11398.90 83.22 56915.96 88888.00 2017-06-09 12:08:56.908 160 11398.92 83.26 56915.96 88888.00 2017-06-09 12:08:57.408 160 11398.92 83.27 56915.96 88888.00 2017-06-09 12:08:57.908 160 11398.92 83.27 56915.97 88888.00 2017-06-09 12:08:58.408 160 11398.96 83.29 56915.96 88888.00 2017-06-09 12:08:58.908 160 11398.99 83.27 56915.99 88888.00 2017-06-09 12:08:59.408 160 11398.98 83.28 56916.01 88888.00 2017-06-09 12:08:59.908 160 11398.97 83.32 56916.03 88888.00 2017-06-09 12:09:00.408 160 11399.02 83.32 56916.02 88888.00 2017-06-09 12:09:00.908 160 11398.99 83.32 56916.02 88888.00 2017-06-09 12:09:01.408 160 11398.99 83.34 56916.03 88888.00 2017-06-09 12:09:01.908 160 11399.08 83.35 56916.01 88888.00 2017-06-09 12:09:02.408 160 11399.05 83.35 56916.03 88888.00 2017-06-09 12:09:02.908 160 11398.99 83.42 56916.12 88888.00 2017-06-09 12:09:03.408 160 11399.01 83.40 56916.15 88888.00 2017-06-09 12:09:03.908 160 11399.05 83.40 56916.12 88888.00 2017-06-09 12:09:04.408 160 11399.03 83.37 56916.10 88888.00 2017-06-09 12:09:04.908 160 11399.05 83.39 56916.15 88888.00 2017-06-09 12:09:05.408 160 11399.04 83.37 56916.17 88888.00 2017-06-09 12:09:05.908 160 11399.04 83.35 56916.17 88888.00 2017-06-09 12:09:06.408 160 11399.06 83.39 56916.22 88888.00 2017-06-09 12:09:06.908 160 11399.12 83.40 56916.22 88888.00 2017-06-09 12:09:07.408 160 11399.08 83.43 56916.15 88888.00 2017-06-09 12:09:07.908 160 11399.09 83.50 56916.19 88888.00 2017-06-09 12:09:08.408 160 11399.12 83.49 56916.22 88888.00 2017-06-09 12:09:08.908 160 11399.11 83.43 56916.26 88888.00 2017-06-09 12:09:09.408 160 11399.09 83.44 56916.26 88888.00 2017-06-09 12:09:09.908 160 11399.12 83.50 56916.28 88888.00 2017-06-09 12:09:10.408 160 11399.12 83.55 56916.26 88888.00 2017-06-09 12:09:10.908 160 11399.08 83.55 56916.23 88888.00 2017-06-09 12:09:11.408 160 11399.06 83.50 56916.32 88888.00 2017-06-09 12:09:11.908 160 11399.15 83.50 56916.32 88888.00 2017-06-09 12:09:12.408 160 11399.13 83.53 56916.31 88888.00 2017-06-09 12:09:12.908 160 11399.12 83.53 56916.29 88888.00 2017-06-09 12:09:13.408 160 11399.15 83.54 56916.31 88888.00 2017-06-09 12:09:13.908 160 11399.16 83.50 56916.29 88888.00 2017-06-09 12:09:14.408 160 11399.15 83.53 56916.28 88888.00 2017-06-09 12:09:14.908 160 11399.18 83.56 56916.31 88888.00 2017-06-09 12:09:15.408 160 11399.19 83.51 56916.34 88888.00 2017-06-09 12:09:15.908 160 11399.16 83.54 56916.39 88888.00 2017-06-09 12:09:16.408 160 11399.17 83.57 56916.39 88888.00 2017-06-09 12:09:16.908 160 11399.17 83.57 56916.40 88888.00 2017-06-09 12:09:17.408 160 11399.18 83.56 56916.38 88888.00 2017-06-09 12:09:17.908 160 11399.18 83.60 56916.41 88888.00 2017-06-09 12:09:18.408 160 11399.25 83.60 56916.41 88888.00 2017-06-09 12:09:18.908 160 11399.19 83.63 56916.42 88888.00 2017-06-09 12:09:19.408 160 11399.18 83.67 56916.45 88888.00 2017-06-09 12:09:19.908 160 11399.25 83.69 56916.49 88888.00 2017-06-09 12:09:20.408 160 11399.22 83.68 56916.45 88888.00 2017-06-09 12:09:20.908 160 11399.23 83.70 56916.44 88888.00 2017-06-09 12:09:21.408 160 11399.26 83.70 56916.45 88888.00 2017-06-09 12:09:21.908 160 11399.30 83.66 56916.45 88888.00 2017-06-09 12:09:22.408 160 11399.27 83.68 56916.48 88888.00 2017-06-09 12:09:22.908 160 11399.33 83.71 56916.45 88888.00 2017-06-09 12:09:23.408 160 11399.37 83.71 56916.42 88888.00 2017-06-09 12:09:23.908 160 11399.33 83.73 56916.39 88888.00 2017-06-09 12:09:24.408 160 11399.33 83.74 56916.40 88888.00 2017-06-09 12:09:24.908 160 11399.36 83.76 56916.44 88888.00 2017-06-09 12:09:25.408 160 11399.34 83.74 56916.42 88888.00 2017-06-09 12:09:25.908 160 11399.40 83.73 56916.44 88888.00 2017-06-09 12:09:26.408 160 11399.45 83.75 56916.42 88888.00 2017-06-09 12:09:26.908 160 11399.41 83.80 56916.45 88888.00 2017-06-09 12:09:27.408 160 11399.37 83.84 56916.46 88888.00 2017-06-09 12:09:27.908 160 11399.39 83.83 56916.45 88888.00 2017-06-09 12:09:28.408 160 11399.39 83.81 56916.41 88888.00 2017-06-09 12:09:28.908 160 11399.37 83.82 56916.41 88888.00 2017-06-09 12:09:29.408 160 11399.38 83.84 56916.51 88888.00 2017-06-09 12:09:29.908 160 11399.36 83.87 56916.52 88888.00 2017-06-09 12:09:30.409 160 11399.37 83.87 56916.46 88888.00 2017-06-09 12:09:30.909 160 11399.37 83.88 56916.51 88888.00 2017-06-09 12:09:31.409 160 11399.39 83.90 56916.54 88888.00 2017-06-09 12:09:31.909 160 11399.39 83.90 56916.52 88888.00 2017-06-09 12:09:32.409 160 11399.38 83.94 56916.49 88888.00 2017-06-09 12:09:32.909 160 11399.40 83.94 56916.49 88888.00 2017-06-09 12:09:33.409 160 11399.40 83.96 56916.48 88888.00 2017-06-09 12:09:33.909 160 11399.39 83.95 56916.51 88888.00 2017-06-09 12:09:34.409 160 11399.43 83.96 56916.52 88888.00 2017-06-09 12:09:34.909 160 11399.45 83.98 56916.51 88888.00 2017-06-09 12:09:35.409 160 11399.39 84.00 56916.49 88888.00 2017-06-09 12:09:35.909 160 11399.45 83.98 56916.49 88888.00 2017-06-09 12:09:36.409 160 11399.47 83.98 56916.48 88888.00 2017-06-09 12:09:36.909 160 11399.40 84.02 56916.47 88888.00 2017-06-09 12:09:37.409 160 11399.41 84.02 56916.46 88888.00 2017-06-09 12:09:37.909 160 11399.44 84.04 56916.44 88888.00 2017-06-09 12:09:38.409 160 11399.45 84.04 56916.41 88888.00 2017-06-09 12:09:38.909 160 11399.45 84.10 56916.42 88888.00 2017-06-09 12:09:39.409 160 11399.44 84.11 56916.46 88888.00 2017-06-09 12:09:39.909 160 11399.49 84.05 56916.51 88888.00 2017-06-09 12:09:40.409 160 11399.46 84.03 56916.47 88888.00 2017-06-09 12:09:40.909 160 11399.44 84.02 56916.46 88888.00 2017-06-09 12:09:41.409 160 11399.51 84.04 56916.45 88888.00 2017-06-09 12:09:41.909 160 11399.52 84.08 56916.51 88888.00 2017-06-09 12:09:42.409 160 11399.52 84.11 56916.54 88888.00 2017-06-09 12:09:42.909 160 11399.58 84.11 56916.57 88888.00 2017-06-09 12:09:43.409 160 11399.58 84.11 56916.52 88888.00 2017-06-09 12:09:43.909 160 11399.54 84.14 56916.45 88888.00 2017-06-09 12:09:44.409 160 11399.60 84.11 56916.45 88888.00 2017-06-09 12:09:44.909 160 11399.60 84.11 56916.40 88888.00 2017-06-09 12:09:45.409 160 11399.57 84.09 56916.38 88888.00 2017-06-09 12:09:45.909 160 11399.66 84.10 56916.40 88888.00 2017-06-09 12:09:46.409 160 11399.64 84.12 56916.36 88888.00 2017-06-09 12:09:46.909 160 11399.63 84.15 56916.33 88888.00 2017-06-09 12:09:47.409 160 11399.67 84.15 56916.23 88888.00 2017-06-09 12:09:47.909 160 11399.70 84.14 56916.20 88888.00 2017-06-09 12:09:48.409 160 11399.67 84.12 56916.25 88888.00 2017-06-09 12:09:48.909 160 11399.67 84.14 56916.27 88888.00 2017-06-09 12:09:49.409 160 11399.70 84.15 56916.23 88888.00 2017-06-09 12:09:49.909 160 11399.63 84.14 56916.28 88888.00 2017-06-09 12:09:50.409 160 11399.64 84.17 56916.31 88888.00 2017-06-09 12:09:50.909 160 11399.66 84.18 56916.27 88888.00 2017-06-09 12:09:51.409 160 11399.65 84.16 56916.22 88888.00 2017-06-09 12:09:51.909 160 11399.64 84.18 56916.21 88888.00 2017-06-09 12:09:52.409 160 11399.68 84.23 56916.23 88888.00 2017-06-09 12:09:52.909 160 11399.71 84.26 56916.23 88888.00 2017-06-09 12:09:53.409 160 11399.64 84.26 56916.19 88888.00 2017-06-09 12:09:53.909 160 11399.68 84.23 56916.17 88888.00 2017-06-09 12:09:54.409 160 11399.71 84.18 56916.20 88888.00 2017-06-09 12:09:54.909 160 11399.68 84.21 56916.21 88888.00 2017-06-09 12:09:55.409 160 11399.68 84.25 56916.15 88888.00 2017-06-09 12:09:55.909 160 11399.73 84.28 56916.13 88888.00 2017-06-09 12:09:56.409 160 11399.73 84.31 56916.13 88888.00 2017-06-09 12:09:56.909 160 11399.70 84.29 56916.14 88888.00 2017-06-09 12:09:57.409 160 11399.75 84.28 56916.13 88888.00 2017-06-09 12:09:57.909 160 11399.78 84.31 56916.10 88888.00 2017-06-09 12:09:58.409 160 11399.79 84.38 56916.13 88888.00 2017-06-09 12:09:58.909 160 11399.82 84.37 56916.09 88888.00 2017-06-09 12:09:59.409 160 11399.88 84.36 56916.03 88888.00 2017-06-09 12:09:59.909 160 11399.84 84.36 56916.04 88888.00 2017-06-09 12:10:00.409 160 11399.85 84.32 56916.04 88888.00 2017-06-09 12:10:00.909 160 11399.91 84.28 56916.02 88888.00 2017-06-09 12:10:01.409 160 11399.84 84.28 56915.96 88888.00 2017-06-09 12:10:01.909 160 11399.87 84.30 56915.93 88888.00 2017-06-09 12:10:02.409 160 11399.91 84.34 56915.93 88888.00 2017-06-09 12:10:02.909 160 11399.82 84.35 56915.83 88888.00 2017-06-09 12:10:03.409 160 11399.78 84.32 56915.78 88888.00 2017-06-09 12:10:03.909 160 11399.88 84.30 56915.77 88888.00 2017-06-09 12:10:04.409 160 11399.91 84.31 56915.78 88888.00 2017-06-09 12:10:04.909 160 11399.87 84.32 56915.75 88888.00 2017-06-09 12:10:05.409 160 11399.93 84.35 56915.74 88888.00 2017-06-09 12:10:05.909 160 11399.89 84.35 56915.69 88888.00 2017-06-09 12:10:06.409 160 11399.85 84.35 56915.68 88888.00 2017-06-09 12:10:06.909 160 11399.92 84.35 56915.64 88888.00 2017-06-09 12:10:07.409 160 11399.95 84.34 56915.64 88888.00 2017-06-09 12:10:07.909 160 11399.89 84.32 56915.62 88888.00 2017-06-09 12:10:08.409 160 11399.87 84.31 56915.59 88888.00 2017-06-09 12:10:08.909 160 11399.91 84.30 56915.56 88888.00 2017-06-09 12:10:09.409 160 11399.88 84.30 56915.55 88888.00 2017-06-09 12:10:09.909 160 11399.89 84.34 56915.51 88888.00 2017-06-09 12:10:10.409 160 11399.88 84.32 56915.50 88888.00 2017-06-09 12:10:10.909 160 11399.89 84.29 56915.46 88888.00 2017-06-09 12:10:11.409 160 11399.88 84.29 56915.43 88888.00 2017-06-09 12:10:11.909 160 11399.92 84.29 56915.32 88888.00 2017-06-09 12:10:12.409 160 11399.92 84.28 56915.27 88888.00 2017-06-09 12:10:12.909 160 11399.88 84.28 56915.27 88888.00 2017-06-09 12:10:13.409 160 11399.92 84.31 56915.24 88888.00 2017-06-09 12:10:13.909 160 11399.93 84.31 56915.18 88888.00 2017-06-09 12:10:14.409 160 11399.92 84.32 56915.18 88888.00 2017-06-09 12:10:14.909 160 11399.91 84.34 56915.19 88888.00 2017-06-09 12:10:15.409 160 11399.94 84.32 56915.14 88888.00 2017-06-09 12:10:15.909 160 11399.91 84.29 56915.13 88888.00 2017-06-09 12:10:16.409 160 11399.89 84.32 56915.13 88888.00 2017-06-09 12:10:16.909 160 11399.94 84.30 56915.13 88888.00 2017-06-09 12:10:17.409 160 11399.94 84.28 56915.07 88888.00 2017-06-09 12:10:17.909 160 11399.89 84.30 56915.07 88888.00 2017-06-09 12:10:18.409 160 11399.91 84.29 56915.05 88888.00 2017-06-09 12:10:18.909 160 11399.91 84.28 56915.07 88888.00 2017-06-09 12:10:19.409 160 11399.86 84.29 56915.10 88888.00 2017-06-09 12:10:19.909 160 11399.91 84.24 56914.99 88888.00 2017-06-09 12:10:20.409 160 11399.96 84.21 56914.91 88888.00 2017-06-09 12:10:20.909 160 11399.91 84.22 56914.82 88888.00 2017-06-09 12:10:21.409 160 11399.91 84.22 56914.81 88888.00 2017-06-09 12:10:21.909 160 11399.98 84.21 56914.79 88888.00 2017-06-09 12:10:22.409 160 11399.99 84.19 56914.74 88888.00 2017-06-09 12:10:22.909 160 11399.99 84.22 56914.69 88888.00 2017-06-09 12:10:23.409 160 11399.95 84.19 56914.74 88888.00 2017-06-09 12:10:23.909 160 11399.94 84.18 56914.73 88888.00 2017-06-09 12:10:24.409 160 11399.94 84.17 56914.71 88888.00 2017-06-09 12:10:24.909 160 11399.98 84.17 56914.62 88888.00 2017-06-09 12:10:25.409 160 11400.00 84.18 56914.60 88888.00 2017-06-09 12:10:25.909 160 11399.91 84.23 56914.50 88888.00 2017-06-09 12:10:26.409 160 11399.99 84.31 56914.50 88888.00 2017-06-09 12:10:26.909 160 11400.01 84.24 56914.52 88888.00 2017-06-09 12:10:27.409 160 11399.95 84.17 56914.48 88888.00 2017-06-09 12:10:27.909 160 11400.00 84.17 56914.42 88888.00 2017-06-09 12:10:28.409 160 11400.12 84.17 56914.41 88888.00 2017-06-09 12:10:28.909 160 11400.06 84.18 56914.37 88888.00 2017-06-09 12:10:29.409 160 11399.99 84.15 56914.37 88888.00 2017-06-09 12:10:29.909 160 11400.05 84.11 56914.39 88888.00 2017-06-09 12:10:30.409 160 11400.06 84.11 56914.30 88888.00 2017-06-09 12:10:30.909 160 11399.96 84.12 56914.34 88888.00 2017-06-09 12:10:31.409 160 11400.01 84.15 56914.31 88888.00 2017-06-09 12:10:31.909 160 11400.07 84.11 56914.31 88888.00 2017-06-09 12:10:32.409 160 11400.01 84.11 56914.27 88888.00 2017-06-09 12:10:32.909 160 11400.01 84.15 56914.26 88888.00 2017-06-09 12:10:33.409 160 11400.02 84.19 56914.22 88888.00 2017-06-09 12:10:33.909 160 11399.95 84.29 56914.18 88888.00 2017-06-09 12:10:34.409 160 11399.98 84.29 56914.07 88888.00 2017-06-09 12:10:34.909 160 11400.03 84.23 56914.02 88888.00 2017-06-09 12:10:35.409 160 11400.01 84.22 56914.02 88888.00 2017-06-09 12:10:35.909 160 11399.99 84.22 56914.04 88888.00 2017-06-09 12:10:36.409 160 11400.02 84.21 56914.04 88888.00 2017-06-09 12:10:36.909 160 11400.01 84.16 56914.03 88888.00 2017-06-09 12:10:37.409 160 11399.96 84.16 56913.98 88888.00 2017-06-09 12:10:37.909 160 11399.98 84.16 56913.96 88888.00 2017-06-09 12:10:38.409 160 11400.02 84.15 56913.96 88888.00 2017-06-09 12:10:38.909 160 11400.00 84.11 56914.01 88888.00 2017-06-09 12:10:39.409 160 11399.99 84.11 56913.97 88888.00 2017-06-09 12:10:39.909 160 11400.02 84.09 56913.96 88888.00 2017-06-09 12:10:40.409 160 11399.96 84.04 56914.00 88888.00 2017-06-09 12:10:40.909 160 11399.95 84.08 56914.03 88888.00 2017-06-09 12:10:41.409 160 11400.01 84.10 56914.03 88888.00 2017-06-09 12:10:41.909 160 11400.02 84.09 56914.02 88888.00 2017-06-09 12:10:42.409 160 11399.95 84.05 56914.02 88888.00 2017-06-09 12:10:42.909 160 11400.00 84.05 56914.02 88888.00 2017-06-09 12:10:43.409 160 11400.00 84.03 56914.02 88888.00 2017-06-09 12:10:43.909 160 11399.96 84.02 56914.07 88888.00 2017-06-09 12:10:44.409 160 11400.02 84.03 56914.07 88888.00 2017-06-09 12:10:44.909 160 11400.06 84.05 56914.04 88888.00 2017-06-09 12:10:45.409 160 11399.99 84.08 56914.09 88888.00 2017-06-09 12:10:45.909 160 11400.00 84.12 56914.11 88888.00 2017-06-09 12:10:46.409 160 11400.05 84.11 56914.08 88888.00 2017-06-09 12:10:46.909 160 11399.98 84.08 56914.13 88888.00 2017-06-09 12:10:47.409 160 11399.94 84.10 56914.14 88888.00 2017-06-09 12:10:47.909 160 11399.93 84.16 56914.13 88888.00 2017-06-09 12:10:48.409 160 11399.86 84.11 56914.13 88888.00 2017-06-09 12:10:48.909 160 11399.84 84.05 56914.14 88888.00 2017-06-09 12:10:49.409 160 11399.87 84.07 56914.15 88888.00 2017-06-09 12:10:49.909 160 11399.85 84.04 56914.17 88888.00 2017-06-09 12:10:50.409 160 11399.84 84.02 56914.18 88888.00 2017-06-09 12:10:50.909 160 11399.86 84.04 56914.22 88888.00 2017-06-09 12:10:51.409 160 11399.86 84.05 56914.22 88888.00 2017-06-09 12:10:51.909 160 11399.86 84.04 56914.26 88888.00 2017-06-09 12:10:52.409 160 11399.85 84.09 56914.27 88888.00 2017-06-09 12:10:52.909 160 11399.86 84.09 56914.28 88888.00 2017-06-09 12:10:53.409 160 11399.84 84.07 56914.22 88888.00 2017-06-09 12:10:53.909 160 11399.87 84.08 56914.22 88888.00 2017-06-09 12:10:54.409 160 11399.93 84.12 56914.23 88888.00 2017-06-09 12:10:54.909 160 11399.93 84.10 56914.27 88888.00 2017-06-09 12:10:55.409 160 11399.82 84.10 56914.26 88888.00 2017-06-09 12:10:55.909 160 11399.86 84.10 56914.31 88888.00 2017-06-09 12:10:56.409 160 11399.88 84.11 56914.40 88888.00 2017-06-09 12:10:56.909 160 11399.89 84.15 56914.39 88888.00 2017-06-09 12:10:57.409 160 11399.95 84.16 56914.40 88888.00 2017-06-09 12:10:57.909 160 11399.92 84.15 56914.47 88888.00 2017-06-09 12:10:58.409 160 11399.87 84.12 56914.54 88888.00 2017-06-09 12:10:58.909 160 11399.91 84.11 56914.59 88888.00 2017-06-09 12:10:59.409 160 11399.92 84.11 56914.59 88888.00 2017-06-09 12:10:59.909 160 11399.85 84.10 56914.56 88888.00 2017-06-09 12:11:00.409 160 11399.86 84.11 56914.63 88888.00 2017-06-09 12:11:00.909 160 11399.92 84.11 56914.67 88888.00 2017-06-09 12:11:01.409 160 11399.89 84.12 56914.63 88888.00 2017-06-09 12:11:01.909 160 11399.82 84.15 56914.65 88888.00 2017-06-09 12:11:02.409 160 11399.89 84.16 56914.69 88888.00 2017-06-09 12:11:02.909 160 11399.88 84.11 56914.69 88888.00 2017-06-09 12:11:03.409 160 11399.84 84.11 56914.72 88888.00 2017-06-09 12:11:03.909 160 11399.84 84.11 56914.69 88888.00 2017-06-09 12:11:04.409 160 11399.84 84.11 56914.73 88888.00 2017-06-09 12:11:04.909 160 11399.81 84.12 56914.79 88888.00 2017-06-09 12:11:05.409 160 11399.88 84.15 56914.82 88888.00 2017-06-09 12:11:05.909 160 11399.91 84.15 56914.84 88888.00 2017-06-09 12:11:06.409 160 11399.86 84.15 56914.84 88888.00 2017-06-09 12:11:06.909 160 11399.81 84.18 56914.87 88888.00 2017-06-09 12:11:07.409 160 11399.87 84.15 56914.88 88888.00 2017-06-09 12:11:07.909 160 11399.85 84.16 56914.91 88888.00 2017-06-09 12:11:08.409 160 11399.82 84.16 56914.94 88888.00 2017-06-09 12:11:08.909 160 11399.88 84.14 56914.98 88888.00 2017-06-09 12:11:09.409 160 11399.85 84.10 56914.98 88888.00 2017-06-09 12:11:09.909 160 11399.80 84.09 56914.98 88888.00 2017-06-09 12:11:10.409 160 11399.82 84.14 56915.00 88888.00 2017-06-09 12:11:10.909 160 11399.85 84.15 56915.03 88888.00 2017-06-09 12:11:11.409 160 11399.80 84.14 56915.04 88888.00 2017-06-09 12:11:11.909 160 11399.81 84.14 56915.00 88888.00 2017-06-09 12:11:12.409 160 11399.87 84.14 56915.03 88888.00 2017-06-09 12:11:12.909 160 11399.81 84.11 56915.10 88888.00 2017-06-09 12:11:13.409 160 11399.80 84.15 56915.17 88888.00 2017-06-09 12:11:13.909 160 11399.87 84.14 56915.17 88888.00 2017-06-09 12:11:14.409 160 11399.86 84.12 56915.19 88888.00 2017-06-09 12:11:14.909 160 11399.75 84.15 56915.20 88888.00 2017-06-09 12:11:15.409 160 11399.84 84.15 56915.20 88888.00 2017-06-09 12:11:15.909 160 11399.84 84.15 56915.23 88888.00 2017-06-09 12:11:16.409 160 11399.73 84.15 56915.24 88888.00 2017-06-09 12:11:16.909 160 11399.77 84.15 56915.25 88888.00 2017-06-09 12:11:17.409 160 11399.81 84.15 56915.31 88888.00 2017-06-09 12:11:17.909 160 11399.84 84.16 56915.30 88888.00 2017-06-09 12:11:18.409 160 11399.80 84.15 56915.31 88888.00 2017-06-09 12:11:18.909 160 11399.85 84.14 56915.35 88888.00 2017-06-09 12:11:19.409 160 11399.85 84.12 56915.40 88888.00 2017-06-09 12:11:19.909 160 11399.85 84.14 56915.39 88888.00 2017-06-09 12:11:20.409 160 11399.86 84.15 56915.43 88888.00 2017-06-09 12:11:20.909 160 11399.86 84.14 56915.50 88888.00 2017-06-09 12:11:21.409 160 11399.85 84.14 56915.52 88888.00 2017-06-09 12:11:21.909 160 11399.89 84.21 56915.45 88888.00 2017-06-09 12:11:22.409 160 11399.87 84.21 56915.50 88888.00 2017-06-09 12:11:22.909 160 11399.80 84.23 56915.54 88888.00 2017-06-09 12:11:23.409 160 11399.88 84.18 56915.55 88888.00 2017-06-09 12:11:23.909 160 11399.88 84.12 56915.57 88888.00 2017-06-09 12:11:24.409 160 11399.80 84.14 56915.67 88888.00 2017-06-09 12:11:24.909 160 11399.80 84.14 56915.70 88888.00 2017-06-09 12:11:25.409 160 11399.81 84.15 56915.70 88888.00 2017-06-09 12:11:25.909 160 11399.82 84.15 56915.72 88888.00 2017-06-09 12:11:26.409 160 11399.84 84.16 56915.80 88888.00 2017-06-09 12:11:26.909 160 11399.87 84.17 56915.78 88888.00 2017-06-09 12:11:27.409 160 11399.84 84.18 56915.81 88888.00 2017-06-09 12:11:27.909 160 11399.80 84.21 56915.85 88888.00 2017-06-09 12:11:28.409 160 11399.82 84.23 56915.91 88888.00 2017-06-09 12:11:28.909 160 11399.82 84.23 56915.88 88888.00 2017-06-09 12:11:29.409 160 11399.77 84.24 56915.87 88888.00 2017-06-09 12:11:29.909 160 11399.79 84.23 56915.88 88888.00 2017-06-09 12:11:30.409 160 11399.86 84.22 56915.91 88888.00 2017-06-09 12:11:30.909 160 11399.81 84.22 56915.90 88888.00 2017-06-09 12:11:31.409 160 11399.84 84.28 56916.00 88888.00 2017-06-09 12:11:31.909 160 11399.89 84.28 56916.04 88888.00 2017-06-09 12:11:32.409 160 11399.89 84.25 56916.04 88888.00 2017-06-09 12:11:32.909 160 11399.85 84.24 56916.04 88888.00 2017-06-09 12:11:33.409 160 11399.92 84.24 56916.08 88888.00 2017-06-09 12:11:33.909 160 11399.91 84.23 56916.08 88888.00 2017-06-09 12:11:34.409 160 11399.87 84.28 56916.08 88888.00 2017-06-09 12:11:34.909 160 11399.91 84.30 56916.07 88888.00 2017-06-09 12:11:35.410 160 11399.87 84.25 56916.08 88888.00 2017-06-09 12:11:35.910 160 11399.79 84.24 56916.13 88888.00 2017-06-09 12:11:36.410 160 11399.80 84.25 56916.12 88888.00 2017-06-09 12:11:36.910 160 11399.86 84.24 56916.13 88888.00 2017-06-09 12:11:37.410 160 11399.86 84.22 56916.12 88888.00 2017-06-09 12:11:37.910 160 11399.91 84.22 56916.14 88888.00 2017-06-09 12:11:38.410 160 11399.91 84.24 56916.13 88888.00 2017-06-09 12:11:38.910 160 11399.86 84.24 56916.15 88888.00 2017-06-09 12:11:39.410 160 11399.86 84.25 56916.20 88888.00 2017-06-09 12:11:39.910 160 11399.86 84.26 56916.22 88888.00 2017-06-09 12:11:40.410 160 11399.82 84.23 56916.16 88888.00 2017-06-09 12:11:40.910 160 11399.82 84.23 56916.14 88888.00 2017-06-09 12:11:41.410 160 11399.86 84.31 56916.17 88888.00 2017-06-09 12:11:41.910 160 11399.92 84.28 56916.21 88888.00 2017-06-09 12:11:42.410 160 11399.86 84.26 56916.27 88888.00 2017-06-09 12:11:42.910 160 11399.94 84.28 56916.23 88888.00 2017-06-09 12:11:43.410 160 11400.00 84.26 56916.22 88888.00 2017-06-09 12:11:43.910 160 11399.94 84.30 56916.28 88888.00 2017-06-09 12:11:44.410 160 11399.92 84.30 56916.29 88888.00 2017-06-09 12:11:44.910 160 11399.96 84.32 56916.28 88888.00 2017-06-09 12:11:45.410 160 11399.94 84.36 56916.27 88888.00 2017-06-09 12:11:45.910 160 11399.91 84.36 56916.27 88888.00 2017-06-09 12:11:46.410 160 11399.92 84.36 56916.29 88888.00 2017-06-09 12:11:46.910 160 11399.94 84.34 56916.31 88888.00 2017-06-09 12:11:47.410 160 11399.92 84.36 56916.26 88888.00 2017-06-09 12:11:47.910 160 11399.92 84.36 56916.26 88888.00 2017-06-09 12:11:48.410 160 11399.94 84.32 56916.27 88888.00 2017-06-09 12:11:48.910 160 11399.88 84.34 56916.31 88888.00 2017-06-09 12:11:49.410 160 11399.89 84.37 56916.31 88888.00 2017-06-09 12:11:49.910 160 11399.94 84.39 56916.29 88888.00 2017-06-09 12:11:50.410 160 11399.91 84.43 56916.31 88888.00 2017-06-09 12:11:50.910 160 11399.91 84.41 56916.32 88888.00 2017-06-09 12:11:51.410 160 11399.92 84.35 56916.29 88888.00 2017-06-09 12:11:51.910 160 11399.89 84.35 56916.23 88888.00 2017-06-09 12:11:52.410 160 11399.88 84.37 56916.23 88888.00 2017-06-09 12:11:52.910 160 11399.87 84.37 56916.28 88888.00 2017-06-09 12:11:53.410 160 11399.87 84.34 56916.27 88888.00 2017-06-09 12:11:53.910 160 11399.85 84.32 56916.29 88888.00 2017-06-09 12:11:54.410 160 11399.87 84.28 56916.25 88888.00 2017-06-09 12:11:54.910 160 11399.86 84.29 56916.21 88888.00 2017-06-09 12:11:55.410 160 11399.79 84.30 56916.17 88888.00 2017-06-09 12:11:55.910 160 11399.81 84.30 56916.16 88888.00 2017-06-09 12:11:56.410 160 11399.85 84.25 56916.20 88888.00 2017-06-09 12:11:56.910 160 11399.79 84.25 56916.19 88888.00 2017-06-09 12:11:57.410 160 11399.80 84.28 56916.13 88888.00 2017-06-09 12:11:57.910 160 11399.87 84.30 56916.13 88888.00 2017-06-09 12:11:58.410 160 11399.85 84.30 56916.15 88888.00 2017-06-09 12:11:58.910 160 11399.81 84.26 56916.12 88888.00 2017-06-09 12:11:59.410 160 11399.78 84.25 56916.08 88888.00 2017-06-09 12:11:59.910 160 11399.85 84.25 56916.02 88888.00 2017-06-09 12:12:00.410 160 11399.86 84.26 56916.02 88888.00 2017-06-09 12:12:00.910 160 11399.88 84.28 56916.01 88888.00 2017-06-09 12:12:01.410 160 11399.91 84.23 56915.95 88888.00 2017-06-09 12:12:01.910 160 11399.80 84.19 56915.93 88888.00 2017-06-09 12:12:02.410 160 11399.75 84.24 56915.87 88888.00 2017-06-09 12:12:02.910 160 11399.80 84.23 56915.90 88888.00 2017-06-09 12:12:03.410 160 11399.81 84.22 56915.89 88888.00 2017-06-09 12:12:03.910 160 11399.78 84.19 56915.83 88888.00 2017-06-09 12:12:04.410 160 11399.81 84.16 56915.78 88888.00 2017-06-09 12:12:04.910 160 11399.79 84.14 56915.76 88888.00 2017-06-09 12:12:05.410 160 11399.75 84.16 56915.75 88888.00 2017-06-09 12:12:05.910 160 11399.81 84.16 56915.72 88888.00 2017-06-09 12:12:06.410 160 11399.84 84.14 56915.72 88888.00 2017-06-09 12:12:06.910 160 11399.78 84.12 56915.77 88888.00 2017-06-09 12:12:07.410 160 11399.77 84.12 56915.74 88888.00 2017-06-09 12:12:07.910 160 11399.78 84.12 56915.71 88888.00 2017-06-09 12:12:08.410 160 11399.75 84.11 56915.70 88888.00 2017-06-09 12:12:08.910 160 11399.77 84.14 56915.67 88888.00 2017-06-09 12:12:09.410 160 11399.80 84.14 56915.63 88888.00 2017-06-09 12:12:09.910 160 11399.77 84.09 56915.59 88888.00 2017-06-09 12:12:10.410 160 11399.73 84.07 56915.52 88888.00 2017-06-09 12:12:10.910 160 11399.75 84.05 56915.49 88888.00 2017-06-09 12:12:11.410 160 11399.73 84.01 56915.45 88888.00 2017-06-09 12:12:11.910 160 11399.66 84.01 56915.44 88888.00 2017-06-09 12:12:12.410 160 11399.71 84.01 56915.38 88888.00 2017-06-09 12:12:12.910 160 11399.75 84.02 56915.38 88888.00 2017-06-09 12:12:13.410 160 11399.68 84.01 56915.33 88888.00 2017-06-09 12:12:13.910 160 11399.71 84.01 56915.26 88888.00 2017-06-09 12:12:14.410 160 11399.74 84.00 56915.26 88888.00 2017-06-09 12:12:14.910 160 11399.70 84.00 56915.23 88888.00 2017-06-09 12:12:15.410 160 11399.66 84.01 56915.20 88888.00 2017-06-09 12:12:15.910 160 11399.74 84.00 56915.17 88888.00 2017-06-09 12:12:16.410 160 11399.74 83.97 56915.16 88888.00 2017-06-09 12:12:16.910 160 11399.73 83.96 56915.08 88888.00 2017-06-09 12:12:17.410 160 11399.78 83.97 56915.06 88888.00 2017-06-09 12:12:17.910 160 11399.75 83.96 56915.06 88888.00 2017-06-09 12:12:18.410 160 11399.68 83.95 56915.06 88888.00 2017-06-09 12:12:18.910 160 11399.68 83.97 56915.03 88888.00 2017-06-09 12:12:19.410 160 11399.72 83.96 56915.03 88888.00 2017-06-09 12:12:19.910 160 11399.68 83.96 56914.98 88888.00 2017-06-09 12:12:20.410 160 11399.70 83.95 56914.94 88888.00 2017-06-09 12:12:20.910 160 11399.68 83.92 56914.94 88888.00 2017-06-09 12:12:21.410 160 11399.70 83.90 56914.95 88888.00 2017-06-09 12:12:21.910 160 11399.71 83.89 56914.92 88888.00 2017-06-09 12:12:22.410 160 11399.74 83.87 56914.93 88888.00 2017-06-09 12:12:22.910 160 11399.70 83.87 56914.91 88888.00 2017-06-09 12:12:23.410 160 11399.64 83.88 56914.91 88888.00 2017-06-09 12:12:23.910 160 11399.66 83.90 56914.86 88888.00 2017-06-09 12:12:24.410 160 11399.64 83.90 56914.88 88888.00 2017-06-09 12:12:24.910 160 11399.64 83.92 56914.91 88888.00 2017-06-09 12:12:25.410 160 11399.67 83.94 56914.92 88888.00 2017-06-09 12:12:25.910 160 11399.68 83.89 56914.86 88888.00 2017-06-09 12:12:26.410 160 11399.63 83.89 56914.87 88888.00 2017-06-09 12:12:26.910 160 11399.66 83.87 56914.94 88888.00 2017-06-09 12:12:27.410 160 11399.71 83.89 56914.94 88888.00 2017-06-09 12:12:27.910 160 11399.64 83.87 56914.93 88888.00 2017-06-09 12:12:28.410 160 11399.59 83.87 56914.93 88888.00 2017-06-09 12:12:28.910 160 11399.67 83.89 56914.91 88888.00 2017-06-09 12:12:29.410 160 11399.66 83.89 56914.91 88888.00 2017-06-09 12:12:29.910 160 11399.67 83.89 56914.86 88888.00 2017-06-09 12:12:30.410 160 11399.73 83.90 56914.86 88888.00 2017-06-09 12:12:30.910 160 11399.72 83.91 56914.90 88888.00 2017-06-09 12:12:31.410 160 11399.70 83.92 56914.92 88888.00 2017-06-09 12:12:31.910 160 11399.68 83.92 56914.90 88888.00 2017-06-09 12:12:32.410 160 11399.67 83.94 56914.88 88888.00 2017-06-09 12:12:32.910 160 11399.67 83.96 56914.86 88888.00 2017-06-09 12:12:33.410 160 11399.70 83.94 56914.86 88888.00 2017-06-09 12:12:33.910 160 11399.73 83.91 56914.87 88888.00 2017-06-09 12:12:34.410 160 11399.71 83.90 56914.87 88888.00 2017-06-09 12:12:34.910 160 11399.70 83.92 56914.88 88888.00 2017-06-09 12:12:35.410 160 11399.73 83.89 56914.90 88888.00 2017-06-09 12:12:35.910 160 11399.72 83.90 56914.85 88888.00 2017-06-09 12:12:36.410 160 11399.72 83.90 56914.87 88888.00 2017-06-09 12:12:36.910 160 11399.72 83.92 56914.87 88888.00 2017-06-09 12:12:37.410 160 11399.73 83.92 56914.84 88888.00 2017-06-09 12:12:37.910 160 11399.67 83.94 56914.79 88888.00 2017-06-09 12:12:38.410 160 11399.68 83.95 56914.78 88888.00 2017-06-09 12:12:38.910 160 11399.75 83.92 56914.77 88888.00 2017-06-09 12:12:39.410 160 11399.71 83.89 56914.72 88888.00 2017-06-09 12:12:39.910 160 11399.78 83.88 56914.69 88888.00 2017-06-09 12:12:40.410 160 11399.82 83.90 56914.65 88888.00 2017-06-09 12:12:40.910 160 11399.78 83.90 56914.67 88888.00 2017-06-09 12:12:41.410 160 11399.71 83.92 56914.72 88888.00 2017-06-09 12:12:41.910 160 11399.77 83.90 56914.68 88888.00 2017-06-09 12:12:42.410 160 11399.80 83.88 56914.65 88888.00 2017-06-09 12:12:42.910 160 11399.75 83.88 56914.67 88888.00 2017-06-09 12:12:43.410 160 11399.82 83.91 56914.68 88888.00 2017-06-09 12:12:43.910 160 11399.88 83.90 56914.66 88888.00 2017-06-09 12:12:44.410 160 11399.82 83.88 56914.63 88888.00 2017-06-09 12:12:44.910 160 11399.82 83.88 56914.60 88888.00 2017-06-09 12:12:45.410 160 11399.84 83.89 56914.63 88888.00 2017-06-09 12:12:45.910 160 11399.81 83.87 56914.66 88888.00 2017-06-09 12:12:46.410 160 11399.86 83.87 56914.62 88888.00 2017-06-09 12:12:46.910 160 11399.91 83.85 56914.60 88888.00 2017-06-09 12:12:47.410 160 11399.88 83.82 56914.60 88888.00 2017-06-09 12:12:47.910 160 11399.86 83.84 56914.58 88888.00 2017-06-09 12:12:48.410 160 11399.86 83.82 56914.54 88888.00 2017-06-09 12:12:48.910 160 11399.88 83.80 56914.53 88888.00 2017-06-09 12:12:49.410 160 11399.87 83.78 56914.54 88888.00 2017-06-09 12:12:49.910 160 11399.84 83.78 56914.58 88888.00 2017-06-09 12:12:50.410 160 11399.86 83.77 56914.58 88888.00 2017-06-09 12:12:50.910 160 11399.82 83.77 56914.53 88888.00 2017-06-09 12:12:51.410 160 11399.84 83.80 56914.53 88888.00 2017-06-09 12:12:51.910 160 11399.88 83.78 56914.52 88888.00 2017-06-09 12:12:52.410 160 11399.86 83.76 56914.48 88888.00 2017-06-09 12:12:52.910 160 11399.87 83.78 56914.49 88888.00 2017-06-09 12:12:53.410 160 11399.89 83.80 56914.56 88888.00 2017-06-09 12:12:53.910 160 11399.86 83.76 56914.58 88888.00 2017-06-09 12:12:54.410 160 11399.81 83.74 56914.55 88888.00 2017-06-09 12:12:54.910 160 11399.87 83.74 56914.52 88888.00 2017-06-09 12:12:55.410 160 11399.88 83.74 56914.49 88888.00 2017-06-09 12:12:55.910 160 11399.87 83.71 56914.49 88888.00 2017-06-09 12:12:56.410 160 11399.86 83.70 56914.50 88888.00 2017-06-09 12:12:56.910 160 11399.88 83.74 56914.45 88888.00 2017-06-09 12:12:57.410 160 11399.81 83.74 56914.47 88888.00 2017-06-09 12:12:57.910 160 11399.79 83.76 56914.53 88888.00 2017-06-09 12:12:58.410 160 11399.87 83.74 56914.58 88888.00 2017-06-09 12:12:58.910 160 11399.86 83.71 56914.58 88888.00 2017-06-09 12:12:59.410 160 11399.84 83.71 56914.55 88888.00 2017-06-09 12:12:59.910 160 11399.88 83.70 56914.59 88888.00 2017-06-09 12:13:00.410 160 11399.82 83.69 56914.59 88888.00 2017-06-09 12:13:00.910 160 11399.80 83.67 56914.54 88888.00 2017-06-09 12:13:01.410 160 11399.81 83.67 56914.59 88888.00 2017-06-09 12:13:01.910 160 11399.87 83.64 56914.61 88888.00 2017-06-09 12:13:02.410 160 11399.79 83.64 56914.60 88888.00 2017-06-09 12:13:02.910 160 11399.74 83.66 56914.61 88888.00 2017-06-09 12:13:03.410 160 11399.81 83.61 56914.63 88888.00 2017-06-09 12:13:03.910 160 11399.79 83.57 56914.60 88888.00 2017-06-09 12:13:04.410 160 11399.80 83.56 56914.61 88888.00 2017-06-09 12:13:04.910 160 11399.77 83.58 56914.61 88888.00 2017-06-09 12:13:05.410 160 11399.70 83.58 56914.56 88888.00 2017-06-09 12:13:05.910 160 11399.66 83.61 56914.61 88888.00 2017-06-09 12:13:06.410 160 11399.73 83.60 56914.65 88888.00 2017-06-09 12:13:06.910 160 11399.70 83.58 56914.62 88888.00 2017-06-09 12:13:07.410 160 11399.66 83.64 56914.63 88888.00 2017-06-09 12:13:07.910 160 11399.68 83.66 56914.61 88888.00 2017-06-09 12:13:08.410 160 11399.72 83.64 56914.56 88888.00 2017-06-09 12:13:08.910 160 11399.67 83.62 56914.59 88888.00 2017-06-09 12:13:09.410 160 11399.65 83.61 56914.60 88888.00 2017-06-09 12:13:09.910 160 11399.67 83.60 56914.59 88888.00 2017-06-09 12:13:10.410 160 11399.64 83.60 56914.56 88888.00 2017-06-09 12:13:10.910 160 11399.66 83.62 56914.62 88888.00 2017-06-09 12:13:11.410 160 11399.70 83.63 56914.65 88888.00 2017-06-09 12:13:11.910 160 11399.67 83.62 56914.59 88888.00 2017-06-09 12:13:12.410 160 11399.65 83.62 56914.60 88888.00 2017-06-09 12:13:12.910 160 11399.65 83.63 56914.60 88888.00 2017-06-09 12:13:13.410 160 11399.58 83.58 56914.61 88888.00 2017-06-09 12:13:13.910 160 11399.53 83.58 56914.65 88888.00 2017-06-09 12:13:14.410 160 11399.58 83.57 56914.63 88888.00 2017-06-09 12:13:14.910 160 11399.61 83.57 56914.60 88888.00 2017-06-09 12:13:15.410 160 11399.59 83.56 56914.59 88888.00 2017-06-09 12:13:15.910 160 11399.58 83.58 56914.60 88888.00 2017-06-09 12:13:16.410 160 11399.58 83.58 56914.61 88888.00 2017-06-09 12:13:16.910 160 11399.59 83.62 56914.63 88888.00 2017-06-09 12:13:17.410 160 11399.57 83.66 56914.63 88888.00 2017-06-09 12:13:17.910 160 11399.57 83.62 56914.60 88888.00 2017-06-09 12:13:18.410 160 11399.51 83.60 56914.63 88888.00 2017-06-09 12:13:18.910 160 11399.45 83.61 56914.67 88888.00 2017-06-09 12:13:19.410 160 11399.54 83.58 56914.68 88888.00 2017-06-09 12:13:19.910 160 11399.56 83.58 56914.69 88888.00 2017-06-09 12:13:20.410 160 11399.54 83.57 56914.69 88888.00 2017-06-09 12:13:20.910 160 11399.49 83.58 56914.73 88888.00 2017-06-09 12:13:21.410 160 11399.47 83.57 56914.73 88888.00 2017-06-09 12:13:21.910 160 11399.47 83.55 56914.69 88888.00 2017-06-09 12:13:22.410 160 11399.51 83.55 56914.68 88888.00 2017-06-09 12:13:22.910 160 11399.56 83.56 56914.66 88888.00 2017-06-09 12:13:23.410 160 11399.54 83.53 56914.71 88888.00 2017-06-09 12:13:23.910 160 11399.49 83.53 56914.72 88888.00 2017-06-09 12:13:24.410 160 11399.58 83.55 56914.69 88888.00 2017-06-09 12:13:24.910 160 11399.52 83.49 56914.73 88888.00 2017-06-09 12:13:25.410 160 11399.45 83.48 56914.72 88888.00 2017-06-09 12:13:25.910 160 11399.52 83.48 56914.73 88888.00 2017-06-09 12:13:26.410 160 11399.59 83.47 56914.75 88888.00 2017-06-09 12:13:26.910 160 11399.53 83.49 56914.75 88888.00 2017-06-09 12:13:27.410 160 11399.52 83.53 56914.75 88888.00 2017-06-09 12:13:27.910 160 11399.49 83.53 56914.71 88888.00 2017-06-09 12:13:28.410 160 11399.40 83.51 56914.72 88888.00 2017-06-09 12:13:28.910 160 11399.41 83.49 56914.74 88888.00 2017-06-09 12:13:29.410 160 11399.50 83.50 56914.74 88888.00 2017-06-09 12:13:29.910 160 11399.50 83.49 56914.72 88888.00 2017-06-09 12:13:30.410 160 11399.49 83.51 56914.75 88888.00 2017-06-09 12:13:30.910 160 11399.53 83.49 56914.80 88888.00 2017-06-09 12:13:31.410 160 11399.49 83.50 56914.80 88888.00 2017-06-09 12:13:31.910 160 11399.49 83.50 56914.80 88888.00 2017-06-09 12:13:32.410 160 11399.53 83.48 56914.80 88888.00 2017-06-09 12:13:32.910 160 11399.54 83.51 56914.81 88888.00 2017-06-09 12:13:33.410 160 11399.51 83.51 56914.81 88888.00 2017-06-09 12:13:33.910 160 11399.53 83.49 56914.81 88888.00 2017-06-09 12:13:34.410 160 11399.58 83.48 56914.79 88888.00 2017-06-09 12:13:34.910 160 11399.54 83.49 56914.78 88888.00 2017-06-09 12:13:35.410 160 11399.59 83.51 56914.79 88888.00 2017-06-09 12:13:35.910 160 11399.59 83.51 56914.79 88888.00 2017-06-09 12:13:36.410 160 11399.54 83.51 56914.77 88888.00 2017-06-09 12:13:36.910 160 11399.50 83.48 56914.73 88888.00 2017-06-09 12:13:37.410 160 11399.50 83.49 56914.78 88888.00 2017-06-09 12:13:37.910 160 11399.54 83.49 56914.78 88888.00 2017-06-09 12:13:38.410 160 11399.49 83.47 56914.82 88888.00 2017-06-09 12:13:38.910 160 11399.51 83.47 56914.78 88888.00 2017-06-09 12:13:39.410 160 11399.57 83.48 56914.75 88888.00 2017-06-09 12:13:39.910 160 11399.57 83.49 56914.77 88888.00 2017-06-09 12:13:40.410 160 11399.59 83.48 56914.80 88888.00 2017-06-09 12:13:40.910 160 11399.64 83.48 56914.78 88888.00 2017-06-09 12:13:41.410 160 11399.51 83.48 56914.73 88888.00 2017-06-09 12:13:41.910 160 11399.49 83.49 56914.72 88888.00 2017-06-09 12:13:42.410 160 11399.54 83.47 56914.74 88888.00 2017-06-09 12:13:42.910 160 11399.54 83.47 56914.74 88888.00 2017-06-09 12:13:43.410 160 11399.50 83.46 56914.75 88888.00 2017-06-09 12:13:43.910 160 11399.51 83.44 56914.80 88888.00 2017-06-09 12:13:44.410 160 11399.49 83.41 56914.85 88888.00 2017-06-09 12:13:44.910 160 11399.43 83.44 56914.86 88888.00 2017-06-09 12:13:45.410 160 11399.43 83.47 56914.79 88888.00 2017-06-09 12:13:45.910 160 11399.43 83.41 56914.84 88888.00 2017-06-09 12:13:46.410 160 11399.40 83.39 56914.87 88888.00 2017-06-09 12:13:46.910 160 11399.41 83.35 56914.82 88888.00 2017-06-09 12:13:47.410 160 11399.47 83.36 56914.88 88888.00 2017-06-09 12:13:47.910 160 11399.49 83.36 56914.90 88888.00 2017-06-09 12:13:48.410 160 11399.49 83.42 56914.91 88888.00 2017-06-09 12:13:48.910 160 11399.46 83.48 56914.91 88888.00 2017-06-09 12:13:49.410 160 11399.44 83.47 56914.87 88888.00 2017-06-09 12:13:49.910 160 11399.44 83.41 56914.86 88888.00 2017-06-09 12:13:50.411 160 11399.47 83.40 56914.85 88888.00 2017-06-09 12:13:50.911 160 11399.49 83.40 56914.81 88888.00 2017-06-09 12:13:51.411 160 11399.40 83.39 56914.87 88888.00 2017-06-09 12:13:51.911 160 11399.41 83.34 56914.91 88888.00 2017-06-09 12:13:52.411 160 11399.41 83.36 56914.92 88888.00 2017-06-09 12:13:52.911 160 11399.38 83.37 56914.90 88888.00 2017-06-09 12:13:53.411 160 11399.33 83.39 56914.88 88888.00 2017-06-09 12:13:53.911 160 11399.36 83.39 56914.94 88888.00 2017-06-09 12:13:54.411 160 11399.37 83.39 56914.99 88888.00 2017-06-09 12:13:54.911 160 11399.32 83.40 56914.98 88888.00 2017-06-09 12:13:55.411 160 11399.34 83.41 56915.03 88888.00 2017-06-09 12:13:55.911 160 11399.33 83.37 56915.03 88888.00 2017-06-09 12:13:56.411 160 11399.27 83.35 56915.06 88888.00 2017-06-09 12:13:56.911 160 11399.32 83.36 56915.10 88888.00 2017-06-09 12:13:57.411 160 11399.36 83.37 56915.05 88888.00 2017-06-09 12:13:57.911 160 11399.29 83.40 56915.05 88888.00 2017-06-09 12:13:58.411 160 11399.26 83.42 56915.04 88888.00 2017-06-09 12:13:58.911 160 11399.27 83.36 56915.05 88888.00 2017-06-09 12:13:59.411 160 11399.19 83.37 56915.08 88888.00 2017-06-09 12:13:59.911 160 11399.17 83.41 56915.14 88888.00 2017-06-09 12:14:00.411 160 11399.17 83.41 56915.20 88888.00 2017-06-09 12:14:00.911 160 11399.12 83.41 56915.18 88888.00 2017-06-09 12:14:01.411 160 11399.12 83.40 56915.23 88888.00 2017-06-09 12:14:01.911 160 11399.20 83.39 56915.23 88888.00 2017-06-09 12:14:02.411 160 11399.16 83.39 56915.26 88888.00 2017-06-09 12:14:02.911 160 11399.12 83.40 56915.26 88888.00 2017-06-09 12:14:03.411 160 11399.11 83.42 56915.26 88888.00 2017-06-09 12:14:03.911 160 11399.11 83.40 56915.33 88888.00 2017-06-09 12:14:04.411 160 11399.08 83.37 56915.35 88888.00 2017-06-09 12:14:04.911 160 11399.08 83.41 56915.39 88888.00 2017-06-09 12:14:05.411 160 11399.09 83.39 56915.39 88888.00 2017-06-09 12:14:05.911 160 11398.99 83.39 56915.40 88888.00 2017-06-09 12:14:06.411 160 11399.02 83.36 56915.45 88888.00 2017-06-09 12:14:06.911 160 11399.03 83.39 56915.51 88888.00 2017-06-09 12:14:07.411 160 11399.01 83.37 56915.51 88888.00 2017-06-09 12:14:07.911 160 11398.97 83.37 56915.54 88888.00 2017-06-09 12:14:08.411 160 11398.99 83.40 56915.52 88888.00 2017-06-09 12:14:08.911 160 11399.03 83.40 56915.52 88888.00 2017-06-09 12:14:09.411 160 11399.01 83.40 56915.58 88888.00 2017-06-09 12:14:09.911 160 11399.04 83.46 56915.61 88888.00 2017-06-09 12:14:10.411 160 11399.06 83.47 56915.67 88888.00 2017-06-09 12:14:10.911 160 11398.98 83.44 56915.71 88888.00 2017-06-09 12:14:11.411 160 11398.98 83.43 56915.70 88888.00 2017-06-09 12:14:11.911 160 11398.99 83.42 56915.71 88888.00 2017-06-09 12:14:12.411 160 11398.92 83.44 56915.76 88888.00 2017-06-09 12:14:12.911 160 11398.94 83.49 56915.90 88888.00 2017-06-09 12:14:13.411 160 11398.98 83.48 56915.94 88888.00 2017-06-09 12:14:13.911 160 11398.98 83.48 56915.93 88888.00 2017-06-09 12:14:14.411 160 11398.90 83.49 56915.91 88888.00 2017-06-09 12:14:14.911 160 11398.95 83.49 56915.96 88888.00 2017-06-09 12:14:15.411 160 11398.91 83.48 56915.95 88888.00 2017-06-09 12:14:15.911 160 11398.88 83.49 56915.97 88888.00 2017-06-09 12:14:16.411 160 11398.90 83.48 56916.00 88888.00 2017-06-09 12:14:16.911 160 11398.88 83.46 56916.02 88888.00 2017-06-09 12:14:17.411 160 11398.83 83.46 56916.06 88888.00 2017-06-09 12:14:17.911 160 11398.83 83.46 56916.07 88888.00 2017-06-09 12:14:18.411 160 11398.85 83.43 56916.07 88888.00 2017-06-09 12:14:18.911 160 11398.84 83.47 56916.07 88888.00 2017-06-09 12:14:19.411 160 11398.83 83.48 56916.08 88888.00 2017-06-09 12:14:19.911 160 11398.84 83.44 56916.12 88888.00 2017-06-09 12:14:20.411 160 11398.84 83.44 56916.14 88888.00 2017-06-09 12:14:20.911 160 11398.82 83.49 56916.17 88888.00 2017-06-09 12:14:21.411 160 11398.89 83.51 56916.17 88888.00 2017-06-09 12:14:21.911 160 11398.88 83.51 56916.14 88888.00 2017-06-09 12:14:22.411 160 11398.78 83.49 56916.17 88888.00 2017-06-09 12:14:22.911 160 11398.80 83.49 56916.25 88888.00 2017-06-09 12:14:23.411 160 11398.80 83.49 56916.22 88888.00 2017-06-09 12:14:23.911 160 11398.78 83.49 56916.23 88888.00 2017-06-09 12:14:24.411 160 11398.81 83.49 56916.28 88888.00 2017-06-09 12:14:24.911 160 11398.82 83.49 56916.33 88888.00 2017-06-09 12:14:25.411 160 11398.80 83.48 56916.35 88888.00 2017-06-09 12:14:25.911 160 11398.74 83.48 56916.40 88888.00 2017-06-09 12:14:26.411 160 11398.77 83.46 56916.42 88888.00 2017-06-09 12:14:26.911 160 11398.76 83.41 56916.44 88888.00 2017-06-09 12:14:27.411 160 11398.71 83.42 56916.48 88888.00 2017-06-09 12:14:27.911 160 11398.73 83.40 56916.54 88888.00 2017-06-09 12:14:28.411 160 11398.80 83.40 56916.55 88888.00 2017-06-09 12:14:28.911 160 11398.75 83.42 56916.53 88888.00 2017-06-09 12:14:29.411 160 11398.75 83.47 56916.58 88888.00 2017-06-09 12:14:29.911 160 11398.80 83.53 56916.59 88888.00 2017-06-09 12:14:30.411 160 11398.78 83.50 56916.61 88888.00 2017-06-09 12:14:30.911 160 11398.71 83.48 56916.59 88888.00 2017-06-09 12:14:31.411 160 11398.71 83.47 56916.61 88888.00 2017-06-09 12:14:31.911 160 11398.71 83.46 56916.71 88888.00 2017-06-09 12:14:32.411 160 11398.71 83.47 56916.70 88888.00 2017-06-09 12:14:32.911 160 11398.77 83.47 56916.70 88888.00 2017-06-09 12:14:33.411 160 11398.73 83.48 56916.68 88888.00 2017-06-09 12:14:33.911 160 11398.69 83.51 56916.71 88888.00 2017-06-09 12:14:34.411 160 11398.73 83.49 56916.70 88888.00 2017-06-09 12:14:34.911 160 11398.68 83.48 56916.74 88888.00 2017-06-09 12:14:35.411 160 11398.67 83.51 56916.79 88888.00 2017-06-09 12:14:35.911 160 11398.71 83.49 56916.83 88888.00 2017-06-09 12:14:36.411 160 11398.69 83.46 56916.85 88888.00 2017-06-09 12:14:36.911 160 11398.66 83.49 56916.85 88888.00 2017-06-09 12:14:37.411 160 11398.68 83.53 56916.86 88888.00 2017-06-09 12:14:37.911 160 11398.71 83.53 56916.89 88888.00 2017-06-09 12:14:38.411 160 11398.68 83.51 56916.92 88888.00 2017-06-09 12:14:38.911 160 11398.61 83.50 56916.91 88888.00 2017-06-09 12:14:39.411 160 11398.66 83.46 56916.98 88888.00 2017-06-09 12:14:39.911 160 11398.69 83.48 56917.03 88888.00 2017-06-09 12:14:40.411 160 11398.64 83.49 56917.03 88888.00 2017-06-09 12:14:40.911 160 11398.69 83.49 56917.05 88888.00 2017-06-09 12:14:41.411 160 11398.70 83.48 56917.08 88888.00 2017-06-09 12:14:41.911 160 11398.68 83.50 56917.09 88888.00 2017-06-09 12:14:42.411 160 11398.71 83.48 56917.08 88888.00 2017-06-09 12:14:42.911 160 11398.71 83.47 56917.05 88888.00 2017-06-09 12:14:43.411 160 11398.69 83.47 56917.04 88888.00 2017-06-09 12:14:43.911 160 11398.69 83.43 56917.10 88888.00 2017-06-09 12:14:44.411 160 11398.71 83.49 56917.08 88888.00 2017-06-09 12:14:44.911 160 11398.67 83.50 56917.11 88888.00 2017-06-09 12:14:45.411 160 11398.64 83.47 56917.09 88888.00 2017-06-09 12:14:45.911 160 11398.68 83.41 56917.08 88888.00 2017-06-09 12:14:46.411 160 11398.67 83.41 56917.06 88888.00 2017-06-09 12:14:46.911 160 11398.66 83.42 56917.10 88888.00 2017-06-09 12:14:47.411 160 11398.74 83.41 56917.10 88888.00 2017-06-09 12:14:47.911 160 11398.67 83.39 56917.09 88888.00 2017-06-09 12:14:48.411 160 11398.60 83.39 56917.11 88888.00 2017-06-09 12:14:48.911 160 11398.62 83.39 56917.11 88888.00 2017-06-09 12:14:49.411 160 11398.67 83.39 56917.10 88888.00 2017-06-09 12:14:49.911 160 11398.67 83.39 56917.11 88888.00 2017-06-09 12:14:50.411 160 11398.66 83.41 56917.13 88888.00 2017-06-09 12:14:50.911 160 11398.66 83.37 56917.16 88888.00 2017-06-09 12:14:51.411 160 11398.60 83.39 56917.21 88888.00 2017-06-09 12:14:51.911 160 11398.60 83.40 56917.19 88888.00 2017-06-09 12:14:52.411 160 11398.61 83.36 56917.21 88888.00 2017-06-09 12:14:52.911 160 11398.57 83.33 56917.17 88888.00 2017-06-09 12:14:53.411 160 11398.53 83.36 56917.13 88888.00 2017-06-09 12:14:53.911 160 11398.59 83.35 56917.12 88888.00 2017-06-09 12:14:54.411 160 11398.59 83.29 56917.09 88888.00 2017-06-09 12:14:54.911 160 11398.55 83.28 56917.13 88888.00 2017-06-09 12:14:55.411 160 11398.57 83.26 56917.12 88888.00 2017-06-09 12:14:55.911 160 11398.61 83.24 56917.15 88888.00 2017-06-09 12:14:56.411 160 11398.57 83.23 56917.13 88888.00 2017-06-09 12:14:56.911 160 11398.60 83.21 56917.11 88888.00 2017-06-09 12:14:57.411 160 11398.59 83.17 56917.12 88888.00 2017-06-09 12:14:57.911 160 11398.53 83.17 56917.10 88888.00 2017-06-09 12:14:58.411 160 11398.55 83.20 56917.12 88888.00 2017-06-09 12:14:58.911 160 11398.55 83.15 56917.13 88888.00 2017-06-09 12:14:59.411 160 11398.54 83.15 56917.04 88888.00 2017-06-09 12:14:59.911 160 11398.53 83.21 56917.05 88888.00 2017-06-09 12:15:00.411 160 11398.55 83.21 56916.99 88888.00 2017-06-09 12:15:00.911 160 11398.55 83.19 56917.00 88888.00 2017-06-09 12:15:01.411 160 11398.50 83.12 56917.02 88888.00 2017-06-09 12:15:01.911 160 11398.49 83.05 56917.02 88888.00 2017-06-09 12:15:02.411 160 11398.48 83.03 56917.00 88888.00 2017-06-09 12:15:02.911 160 11398.47 83.02 56917.03 88888.00 2017-06-09 12:15:03.411 160 11398.50 83.03 56917.05 88888.00 2017-06-09 12:15:03.911 160 11398.49 83.03 56917.04 88888.00 2017-06-09 12:15:04.411 160 11398.49 82.99 56916.96 88888.00 2017-06-09 12:15:04.911 160 11398.47 82.98 56916.98 88888.00 2017-06-09 12:15:05.411 160 11398.49 82.94 56916.99 88888.00 2017-06-09 12:15:05.911 160 11398.48 82.92 56916.94 88888.00 2017-06-09 12:15:06.411 160 11398.40 82.94 56916.91 88888.00 2017-06-09 12:15:06.911 160 11398.43 83.03 56916.98 88888.00 2017-06-09 12:15:07.411 160 11398.45 83.03 56917.02 88888.00 2017-06-09 12:15:07.911 160 11398.39 83.00 56917.00 88888.00 2017-06-09 12:15:08.411 160 11398.39 82.94 56917.02 88888.00 2017-06-09 12:15:08.911 160 11398.39 82.94 56917.02 88888.00 2017-06-09 12:15:09.411 160 11398.33 82.93 56917.05 88888.00 2017-06-09 12:15:09.911 160 11398.36 82.96 56917.05 88888.00 2017-06-09 12:15:10.411 160 11398.38 82.96 56917.02 88888.00 2017-06-09 12:15:10.911 160 11398.27 82.90 56917.02 88888.00 2017-06-09 12:15:11.411 160 11398.26 82.90 56917.03 88888.00 2017-06-09 12:15:11.911 160 11398.33 82.93 56917.04 88888.00 2017-06-09 12:15:12.411 160 11398.33 82.89 56917.06 88888.00 2017-06-09 12:15:12.911 160 11398.27 82.92 56917.09 88888.00 2017-06-09 12:15:13.411 160 11398.28 82.92 56917.10 88888.00 2017-06-09 12:15:13.911 160 11398.27 82.90 56917.11 88888.00 2017-06-09 12:15:14.411 160 11398.27 82.95 56917.10 88888.00 2017-06-09 12:15:14.911 160 11398.26 82.96 56917.09 88888.00 2017-06-09 12:15:15.411 160 11398.25 82.94 56917.11 88888.00 2017-06-09 12:15:15.911 160 11398.21 82.94 56917.16 88888.00 2017-06-09 12:15:16.411 160 11398.20 82.99 56917.24 88888.00 2017-06-09 12:15:16.911 160 11398.21 82.95 56917.24 88888.00 2017-06-09 12:15:17.411 160 11398.15 82.96 56917.29 88888.00 2017-06-09 12:15:17.911 160 11398.17 82.94 56917.35 88888.00 2017-06-09 12:15:18.411 160 11398.18 82.93 56917.34 88888.00 2017-06-09 12:15:18.911 160 11398.12 82.89 56917.34 88888.00 2017-06-09 12:15:19.411 160 11398.11 82.89 56917.38 88888.00 2017-06-09 12:15:19.911 160 11398.13 82.89 56917.42 88888.00 2017-06-09 12:15:20.411 160 11398.15 82.90 56917.48 88888.00 2017-06-09 12:15:20.911 160 11398.14 82.92 56917.49 88888.00 2017-06-09 12:15:21.411 160 11398.17 82.90 56917.50 88888.00 2017-06-09 12:15:21.911 160 11398.12 82.88 56917.48 88888.00 2017-06-09 12:15:22.411 160 11398.12 82.88 56917.49 88888.00 2017-06-09 12:15:22.911 160 11398.13 82.89 56917.53 88888.00 2017-06-09 12:15:23.411 160 11398.13 82.88 56917.55 88888.00 2017-06-09 12:15:23.911 160 11398.07 82.83 56917.57 88888.00 2017-06-09 12:15:24.411 160 11398.02 82.83 56917.57 88888.00 2017-06-09 12:15:24.911 160 11398.10 82.87 56917.66 88888.00 2017-06-09 12:15:25.411 160 11398.10 82.88 56917.67 88888.00 2017-06-09 12:15:25.911 160 11398.01 82.89 56917.71 88888.00 2017-06-09 12:15:26.411 160 11398.02 82.89 56917.73 88888.00 2017-06-09 12:15:26.911 160 11398.04 82.93 56917.73 88888.00 2017-06-09 12:15:27.411 160 11398.00 82.92 56917.71 88888.00 2017-06-09 12:15:27.911 160 11398.00 82.93 56917.70 88888.00 2017-06-09 12:15:28.411 160 11398.07 82.89 56917.70 88888.00 2017-06-09 12:15:28.911 160 11397.99 82.88 56917.75 88888.00 2017-06-09 12:15:29.411 160 11397.95 82.89 56917.75 88888.00 2017-06-09 12:15:29.911 160 11397.98 82.88 56917.75 88888.00 2017-06-09 12:15:30.411 160 11397.95 82.87 56917.80 88888.00 2017-06-09 12:15:30.911 160 11397.95 82.88 56917.80 88888.00 2017-06-09 12:15:31.411 160 11398.01 82.89 56917.83 88888.00 2017-06-09 12:15:31.911 160 11397.99 82.88 56917.83 88888.00 2017-06-09 12:15:32.411 160 11397.95 82.89 56917.82 88888.00 2017-06-09 12:15:32.911 160 11398.01 82.89 56917.86 88888.00 2017-06-09 12:15:33.411 160 11398.01 82.87 56917.94 88888.00 2017-06-09 12:15:33.911 160 11397.93 82.85 56917.94 88888.00 2017-06-09 12:15:34.411 160 11397.94 82.83 56917.92 88888.00 2017-06-09 12:15:34.911 160 11397.99 82.82 56917.94 88888.00 2017-06-09 12:15:35.411 160 11397.94 82.80 56917.92 88888.00 2017-06-09 12:15:35.911 160 11397.92 82.81 56917.99 88888.00 2017-06-09 12:15:36.411 160 11397.92 82.80 56918.01 88888.00 2017-06-09 12:15:36.911 160 11397.91 82.81 56918.00 88888.00 2017-06-09 12:15:37.411 160 11397.91 82.81 56918.08 88888.00 2017-06-09 12:15:37.911 160 11397.97 82.81 56918.12 88888.00 2017-06-09 12:15:38.411 160 11397.95 82.79 56918.13 88888.00 2017-06-09 12:15:38.911 160 11397.92 82.82 56918.20 88888.00 2017-06-09 12:15:39.411 160 11397.97 82.82 56918.20 88888.00 2017-06-09 12:15:39.911 160 11397.95 82.81 56918.21 88888.00 2017-06-09 12:15:40.411 160 11397.88 82.85 56918.26 88888.00 2017-06-09 12:15:40.911 160 11397.91 82.86 56918.25 88888.00 2017-06-09 12:15:41.411 160 11397.91 82.86 56918.24 88888.00 2017-06-09 12:15:41.911 160 11397.87 82.87 56918.26 88888.00 2017-06-09 12:15:42.411 160 11397.93 82.88 56918.28 88888.00 2017-06-09 12:15:42.911 160 11397.94 82.87 56918.30 88888.00 2017-06-09 12:15:43.411 160 11397.86 82.90 56918.30 88888.00 2017-06-09 12:15:43.911 160 11397.90 82.93 56918.33 88888.00 2017-06-09 12:15:44.411 160 11397.98 82.88 56918.40 88888.00 2017-06-09 12:15:44.911 160 11397.92 82.87 56918.43 88888.00 2017-06-09 12:15:45.411 160 11397.86 82.90 56918.41 88888.00 2017-06-09 12:15:45.911 160 11397.93 82.92 56918.41 88888.00 2017-06-09 12:15:46.411 160 11397.90 82.89 56918.40 88888.00 2017-06-09 12:15:46.911 160 11397.87 82.93 56918.40 88888.00 2017-06-09 12:15:47.411 160 11397.92 82.90 56918.41 88888.00 2017-06-09 12:15:47.911 160 11397.91 82.90 56918.41 88888.00 2017-06-09 12:15:48.411 160 11397.88 82.98 56918.41 88888.00 2017-06-09 12:15:48.911 160 11397.88 82.92 56918.44 88888.00 2017-06-09 12:15:49.411 160 11397.87 82.83 56918.39 88888.00 2017-06-09 12:15:49.911 160 11397.80 82.85 56918.38 88888.00 2017-06-09 12:15:50.411 160 11397.84 82.89 56918.35 88888.00 2017-06-09 12:15:50.911 160 11397.88 82.86 56918.37 88888.00 2017-06-09 12:15:51.411 160 11397.81 82.80 56918.35 88888.00 2017-06-09 12:15:51.911 160 11397.83 82.89 56918.35 88888.00 2017-06-09 12:15:52.411 160 11397.86 82.95 56918.35 88888.00 2017-06-09 12:15:52.911 160 11397.78 82.95 56918.34 88888.00 2017-06-09 12:15:53.411 160 11397.76 82.93 56918.37 88888.00 2017-06-09 12:15:53.911 160 11397.85 82.88 56918.38 88888.00 2017-06-09 12:15:54.411 160 11397.84 82.82 56918.35 88888.00 2017-06-09 12:15:54.911 160 11397.77 82.80 56918.35 88888.00 2017-06-09 12:15:55.411 160 11397.74 82.80 56918.34 88888.00 2017-06-09 12:15:55.911 160 11397.80 82.80 56918.34 88888.00 2017-06-09 12:15:56.411 160 11397.72 82.79 56918.32 88888.00 2017-06-09 12:15:56.911 160 11397.73 82.78 56918.31 88888.00 2017-06-09 12:15:57.411 160 11397.73 82.79 56918.34 88888.00 2017-06-09 12:15:57.911 160 11397.72 82.78 56918.35 88888.00 2017-06-09 12:15:58.411 160 11397.73 82.75 56918.37 88888.00 2017-06-09 12:15:58.911 160 11397.70 82.81 56918.39 88888.00 2017-06-09 12:15:59.411 160 11397.66 82.81 56918.38 88888.00 2017-06-09 12:15:59.911 160 11397.64 82.85 56918.34 88888.00 2017-06-09 12:16:00.412 160 11397.66 82.82 56918.35 88888.00 2017-06-09 12:16:00.912 160 11397.66 82.75 56918.33 88888.00 2017-06-09 12:16:01.412 160 11397.62 82.73 56918.37 88888.00 2017-06-09 12:16:01.912 160 11397.62 82.73 56918.37 88888.00 2017-06-09 12:16:02.412 160 11397.60 82.73 56918.38 88888.00 2017-06-09 12:16:02.912 160 11397.57 82.71 56918.37 88888.00 2017-06-09 12:16:03.412 160 11397.59 82.74 56918.39 88888.00 2017-06-09 12:16:03.912 160 11397.62 82.73 56918.38 88888.00 2017-06-09 12:16:04.412 160 11397.58 82.74 56918.37 88888.00 2017-06-09 12:16:04.912 160 11397.58 82.73 56918.35 88888.00 2017-06-09 12:16:05.412 160 11397.62 82.74 56918.39 88888.00 2017-06-09 12:16:05.912 160 11397.57 82.73 56918.40 88888.00 2017-06-09 12:16:06.412 160 11397.53 82.72 56918.38 88888.00 2017-06-09 12:16:06.912 160 11397.59 82.73 56918.43 88888.00 2017-06-09 12:16:07.412 160 11397.56 82.73 56918.41 88888.00 2017-06-09 12:16:07.912 160 11397.53 82.71 56918.41 88888.00 2017-06-09 12:16:08.412 160 11397.62 82.73 56918.38 88888.00 2017-06-09 12:16:08.912 160 11397.66 82.74 56918.38 88888.00 2017-06-09 12:16:09.412 160 11397.58 82.79 56918.37 88888.00 2017-06-09 12:16:09.912 160 11397.59 82.81 56918.39 88888.00 2017-06-09 12:16:10.412 160 11397.60 82.81 56918.41 88888.00 2017-06-09 12:16:10.912 160 11397.58 82.79 56918.46 88888.00 2017-06-09 12:16:11.412 160 11397.60 82.72 56918.50 88888.00 2017-06-09 12:16:11.912 160 11397.66 82.69 56918.46 88888.00 2017-06-09 12:16:12.412 160 11397.64 82.72 56918.47 88888.00 2017-06-09 12:16:12.912 160 11397.62 82.74 56918.48 88888.00 2017-06-09 12:16:13.412 160 11397.66 82.69 56918.44 88888.00 2017-06-09 12:16:13.912 160 11397.69 82.68 56918.47 88888.00 2017-06-09 12:16:14.412 160 11397.70 82.68 56918.48 88888.00 2017-06-09 12:16:14.912 160 11397.67 82.71 56918.51 88888.00 2017-06-09 12:16:15.412 160 11397.70 82.71 56918.52 88888.00 2017-06-09 12:16:15.912 160 11397.66 82.74 56918.48 88888.00 2017-06-09 12:16:16.412 160 11397.70 82.74 56918.53 88888.00 2017-06-09 12:16:16.912 160 11397.76 82.69 56918.58 88888.00 2017-06-09 12:16:17.412 160 11397.72 82.72 56918.59 88888.00 2017-06-09 12:16:17.912 160 11397.72 82.78 56918.58 88888.00 2017-06-09 12:16:18.412 160 11397.77 82.80 56918.60 88888.00 2017-06-09 12:16:18.912 160 11397.71 82.81 56918.61 88888.00 2017-06-09 12:16:19.412 160 11397.73 82.79 56918.60 88888.00 2017-06-09 12:16:19.912 160 11397.76 82.78 56918.60 88888.00 2017-06-09 12:16:20.412 160 11397.79 82.79 56918.59 88888.00 2017-06-09 12:16:20.912 160 11397.74 82.80 56918.59 88888.00 2017-06-09 12:16:21.412 160 11397.79 82.75 56918.58 88888.00 2017-06-09 12:16:21.912 160 11397.80 82.74 56918.61 88888.00 2017-06-09 12:16:22.412 160 11397.78 82.78 56918.67 88888.00 2017-06-09 12:16:22.912 160 11397.80 82.79 56918.66 88888.00 2017-06-09 12:16:23.412 160 11397.81 82.75 56918.67 88888.00 2017-06-09 12:16:23.912 160 11397.80 82.76 56918.63 88888.00 2017-06-09 12:16:24.412 160 11397.80 82.80 56918.61 88888.00 2017-06-09 12:16:24.912 160 11397.85 82.79 56918.63 88888.00 2017-06-09 12:16:25.412 160 11397.86 82.75 56918.66 88888.00 2017-06-09 12:16:25.912 160 11397.79 82.78 56918.63 88888.00 2017-06-09 12:16:26.412 160 11397.87 82.78 56918.58 88888.00 2017-06-09 12:16:26.912 160 11397.84 82.76 56918.63 88888.00 2017-06-09 12:16:27.412 160 11397.78 82.78 56918.61 88888.00 2017-06-09 12:16:27.912 160 11397.85 82.79 56918.64 88888.00 2017-06-09 12:16:28.412 160 11397.90 82.79 56918.66 88888.00 2017-06-09 12:16:28.912 160 11397.80 82.79 56918.64 88888.00 2017-06-09 12:16:29.412 160 11397.77 82.83 56918.65 88888.00 2017-06-09 12:16:29.912 160 11397.74 82.86 56918.64 88888.00 2017-06-09 12:16:30.412 160 11397.70 82.85 56918.58 88888.00 2017-06-09 12:16:30.912 160 11397.69 82.83 56918.63 88888.00 2017-06-09 12:16:31.412 160 11397.74 82.82 56918.66 88888.00 2017-06-09 12:16:31.912 160 11397.73 82.76 56918.61 88888.00 2017-06-09 12:16:32.412 160 11397.72 82.73 56918.63 88888.00 2017-06-09 12:16:32.912 160 11397.74 82.74 56918.61 88888.00 2017-06-09 12:16:33.412 160 11397.70 82.71 56918.63 88888.00 2017-06-09 12:16:33.912 160 11397.66 82.68 56918.58 88888.00 2017-06-09 12:16:34.412 160 11397.66 82.72 56918.56 88888.00 2017-06-09 12:16:34.912 160 11397.66 82.69 56918.56 88888.00 2017-06-09 12:16:35.412 160 11397.65 82.66 56918.58 88888.00 2017-06-09 12:16:35.912 160 11397.66 82.67 56918.56 88888.00 2017-06-09 12:16:36.412 160 11397.67 82.66 56918.56 88888.00 2017-06-09 12:16:36.912 160 11397.62 82.75 56918.57 88888.00 2017-06-09 12:16:37.412 160 11397.53 82.88 56918.57 88888.00 2017-06-09 12:16:37.912 160 11397.53 82.88 56918.54 88888.00 2017-06-09 12:16:38.412 160 11397.49 82.87 56918.54 88888.00 2017-06-09 12:16:38.912 160 11397.53 82.83 56918.51 88888.00 2017-06-09 12:16:39.412 160 11397.62 82.83 56918.52 88888.00 2017-06-09 12:16:39.912 160 11397.58 82.85 56918.54 88888.00 2017-06-09 12:16:40.412 160 11397.53 82.83 56918.52 88888.00 2017-06-09 12:16:40.912 160 11397.51 82.86 56918.52 88888.00 2017-06-09 12:16:41.412 160 11397.51 82.89 56918.51 88888.00 2017-06-09 12:16:41.912 160 11397.50 82.88 56918.48 88888.00 2017-06-09 12:16:42.412 160 11397.50 82.86 56918.50 88888.00 2017-06-09 12:16:42.912 160 11397.55 82.86 56918.53 88888.00 2017-06-09 12:16:43.412 160 11397.50 82.87 56918.52 88888.00 2017-06-09 12:16:43.912 160 11397.48 82.88 56918.59 88888.00 2017-06-09 12:16:44.412 160 11397.55 82.90 56918.57 88888.00 2017-06-09 12:16:44.912 160 11397.45 82.92 56918.54 88888.00 2017-06-09 12:16:45.412 160 11397.37 82.90 56918.57 88888.00 2017-06-09 12:16:45.912 160 11397.46 82.90 56918.52 88888.00 2017-06-09 12:16:46.412 160 11397.48 82.94 56918.52 88888.00 2017-06-09 12:16:46.912 160 11397.37 82.94 56918.51 88888.00 2017-06-09 12:16:47.412 160 11397.38 82.95 56918.53 88888.00 2017-06-09 12:16:47.912 160 11397.42 83.02 56918.54 88888.00 2017-06-09 12:16:48.412 160 11397.38 83.07 56918.58 88888.00 2017-06-09 12:16:48.912 160 11397.44 83.05 56918.58 88888.00 2017-06-09 12:16:49.412 160 11397.49 83.01 56918.60 88888.00 2017-06-09 12:16:49.912 160 11397.43 83.00 56918.64 88888.00 2017-06-09 12:16:50.412 160 11397.45 83.02 56918.69 88888.00 2017-06-09 12:16:50.912 160 11397.45 83.02 56918.69 88888.00 2017-06-09 12:16:51.412 160 11397.44 82.95 56918.65 88888.00 2017-06-09 12:16:51.912 160 11397.46 82.95 56918.64 88888.00 2017-06-09 12:16:52.412 160 11397.41 82.98 56918.64 88888.00 2017-06-09 12:16:52.912 160 11397.38 82.98 56918.67 88888.00 2017-06-09 12:16:53.412 160 11397.41 83.00 56918.67 88888.00 2017-06-09 12:16:53.912 160 11397.45 83.08 56918.64 88888.00 2017-06-09 12:16:54.412 160 11397.41 83.10 56918.67 88888.00 2017-06-09 12:16:54.912 160 11397.30 83.07 56918.71 88888.00 2017-06-09 12:16:55.412 160 11397.34 83.05 56918.72 88888.00 2017-06-09 12:16:55.912 160 11397.42 83.07 56918.70 88888.00 2017-06-09 12:16:56.412 160 11397.44 83.12 56918.75 88888.00 2017-06-09 12:16:56.912 160 11397.38 83.14 56918.77 88888.00 2017-06-09 12:16:57.412 160 11397.38 83.15 56918.77 88888.00 2017-06-09 12:16:57.912 160 11397.38 83.10 56918.82 88888.00 2017-06-09 12:16:58.412 160 11397.32 83.12 56918.88 88888.00 2017-06-09 12:16:58.912 160 11397.32 83.09 56918.91 88888.00 2017-06-09 12:16:59.412 160 11397.30 83.09 56918.95 88888.00 2017-06-09 12:16:59.912 160 11397.27 83.08 56918.96 88888.00 2017-06-09 12:17:00.412 160 11397.31 83.05 56919.03 88888.00 2017-06-09 12:17:00.912 160 11397.31 83.06 56918.99 88888.00 2017-06-09 12:17:01.412 160 11397.30 83.14 56919.05 88888.00 2017-06-09 12:17:01.912 160 11397.30 83.22 56919.05 88888.00 2017-06-09 12:17:02.412 160 11397.25 83.23 56919.08 88888.00 2017-06-09 12:17:02.912 160 11397.20 83.26 56919.10 88888.00 2017-06-09 12:17:03.412 160 11397.25 83.30 56919.11 88888.00 2017-06-09 12:17:03.912 160 11397.32 83.32 56919.14 88888.00 2017-06-09 12:17:04.412 160 11397.28 83.32 56919.09 88888.00 2017-06-09 12:17:04.912 160 11397.24 83.34 56919.08 88888.00 2017-06-09 12:17:05.412 160 11397.25 83.37 56919.09 88888.00 2017-06-09 12:17:05.912 160 11397.23 83.33 56919.10 88888.00 2017-06-09 12:17:06.412 160 11397.22 83.28 56919.20 88888.00 2017-06-09 12:17:06.912 160 11397.23 83.29 56919.24 88888.00 2017-06-09 12:17:07.412 160 11397.20 83.34 56919.22 88888.00 2017-06-09 12:17:07.912 160 11397.17 83.41 56919.16 88888.00 2017-06-09 12:17:08.412 160 11397.18 83.43 56919.21 88888.00 2017-06-09 12:17:08.912 160 11397.16 83.37 56919.24 88888.00 2017-06-09 12:17:09.412 160 11397.09 83.30 56919.25 88888.00 2017-06-09 12:17:09.912 160 11397.13 83.29 56919.27 88888.00 2017-06-09 12:17:10.412 160 11397.11 83.29 56919.29 88888.00 2017-06-09 12:17:10.912 160 11397.13 83.29 56919.28 88888.00 2017-06-09 12:17:11.412 160 11397.10 83.34 56919.30 88888.00 2017-06-09 12:17:11.912 160 11397.11 83.35 56919.29 88888.00 2017-06-09 12:17:12.412 160 11397.09 83.32 56919.35 88888.00 2017-06-09 12:17:12.912 160 11397.11 83.33 56919.34 88888.00 2017-06-09 12:17:13.412 160 11397.14 83.36 56919.31 88888.00 2017-06-09 12:17:13.912 160 11397.11 83.36 56919.33 88888.00 2017-06-09 12:17:14.412 160 11397.02 83.42 56919.36 88888.00 2017-06-09 12:17:14.912 160 11397.07 83.36 56919.30 88888.00 2017-06-09 12:17:15.412 160 11397.07 83.33 56919.27 88888.00 2017-06-09 12:17:15.912 160 11396.97 83.35 56919.28 88888.00 2017-06-09 12:17:16.412 160 11396.97 83.36 56919.29 88888.00 2017-06-09 12:17:16.912 160 11397.03 83.35 56919.29 88888.00 2017-06-09 12:17:17.412 160 11397.02 83.35 56919.30 88888.00 2017-06-09 12:17:17.912 160 11397.02 83.35 56919.34 88888.00 2017-06-09 12:17:18.412 160 11397.03 83.36 56919.36 88888.00 2017-06-09 12:17:18.912 160 11397.03 83.42 56919.34 88888.00 2017-06-09 12:17:19.412 160 11397.02 83.46 56919.30 88888.00 2017-06-09 12:17:19.912 160 11397.01 83.43 56919.29 88888.00 2017-06-09 12:17:20.412 160 11397.02 83.40 56919.30 88888.00 2017-06-09 12:17:20.912 160 11396.97 83.39 56919.35 88888.00 2017-06-09 12:17:21.412 160 11396.96 83.40 56919.33 88888.00 2017-06-09 12:17:21.912 160 11396.95 83.48 56919.34 88888.00 2017-06-09 12:17:22.412 160 11396.89 83.47 56919.38 88888.00 2017-06-09 12:17:22.912 160 11396.90 83.47 56919.40 88888.00 2017-06-09 12:17:23.412 160 11396.95 83.48 56919.36 88888.00 2017-06-09 12:17:23.912 160 11396.94 83.49 56919.42 88888.00 2017-06-09 12:17:24.412 160 11396.95 83.50 56919.42 88888.00 2017-06-09 12:17:24.912 160 11396.96 83.54 56919.36 88888.00 2017-06-09 12:17:25.412 160 11396.94 83.54 56919.34 88888.00 2017-06-09 12:17:25.912 160 11396.89 83.54 56919.36 88888.00 2017-06-09 12:17:26.412 160 11396.93 83.51 56919.37 88888.00 2017-06-09 12:17:26.912 160 11396.93 83.51 56919.35 88888.00 2017-06-09 12:17:27.412 160 11396.93 83.54 56919.38 88888.00 2017-06-09 12:17:27.912 160 11396.96 83.58 56919.42 88888.00 2017-06-09 12:17:28.412 160 11396.95 83.60 56919.46 88888.00 2017-06-09 12:17:28.912 160 11396.90 83.63 56919.50 88888.00 2017-06-09 12:17:29.412 160 11396.96 83.66 56919.53 88888.00 2017-06-09 12:17:29.912 160 11396.95 83.64 56919.53 88888.00 2017-06-09 12:17:30.412 160 11396.92 83.71 56919.56 88888.00 2017-06-09 12:17:30.912 160 11396.95 83.75 56919.63 88888.00 2017-06-09 12:17:31.412 160 11396.97 83.68 56919.62 88888.00 2017-06-09 12:17:31.912 160 11396.95 83.63 56919.65 88888.00 2017-06-09 12:17:32.412 160 11396.94 83.69 56919.65 88888.00 2017-06-09 12:17:32.912 160 11396.95 83.70 56919.67 88888.00 2017-06-09 12:17:33.412 160 11396.93 83.74 56919.72 88888.00 2017-06-09 12:17:33.912 160 11396.94 83.80 56919.76 88888.00 2017-06-09 12:17:34.412 160 11396.99 83.84 56919.75 88888.00 2017-06-09 12:17:34.912 160 11396.94 83.87 56919.75 88888.00 2017-06-09 12:17:35.412 160 11396.87 83.85 56919.80 88888.00 2017-06-09 12:17:35.912 160 11396.88 83.83 56919.81 88888.00 2017-06-09 12:17:36.412 160 11396.93 83.80 56919.80 88888.00 2017-06-09 12:17:36.912 160 11396.86 83.80 56919.80 88888.00 2017-06-09 12:17:37.412 160 11396.85 83.82 56919.78 88888.00 2017-06-09 12:17:37.912 160 11396.90 83.83 56919.81 88888.00 2017-06-09 12:17:38.412 160 11396.88 83.80 56919.86 88888.00 2017-06-09 12:17:38.912 160 11396.85 83.84 56919.89 88888.00 2017-06-09 12:17:39.412 160 11396.87 83.87 56919.92 88888.00 2017-06-09 12:17:39.912 160 11396.88 83.87 56919.89 88888.00 2017-06-09 12:17:40.412 160 11396.82 83.88 56919.88 88888.00 2017-06-09 12:17:40.912 160 11396.83 83.92 56919.92 88888.00 2017-06-09 12:17:41.412 160 11396.89 84.00 56919.91 88888.00 2017-06-09 12:17:41.912 160 11396.88 84.01 56919.91 88888.00 2017-06-09 12:17:42.412 160 11396.90 84.04 56919.94 88888.00 2017-06-09 12:17:42.912 160 11396.89 84.04 56919.97 88888.00 2017-06-09 12:17:43.412 160 11396.81 84.03 56919.95 88888.00 2017-06-09 12:17:43.912 160 11396.82 84.02 56920.01 88888.00 2017-06-09 12:17:44.412 160 11396.83 84.05 56920.02 88888.00 2017-06-09 12:17:44.912 160 11396.85 84.04 56920.01 88888.00 2017-06-09 12:17:45.412 160 11396.82 84.07 56920.07 88888.00 2017-06-09 12:17:45.912 160 11396.82 84.12 56920.10 88888.00 2017-06-09 12:17:46.412 160 11396.80 84.16 56920.11 88888.00 2017-06-09 12:17:46.912 160 11396.78 84.15 56920.08 88888.00 2017-06-09 12:17:47.412 160 11396.76 84.08 56920.07 88888.00 2017-06-09 12:17:47.912 160 11396.80 84.07 56920.14 88888.00 2017-06-09 12:17:48.412 160 11396.78 84.07 56920.17 88888.00 2017-06-09 12:17:48.912 160 11396.80 84.08 56920.14 88888.00 2017-06-09 12:17:49.412 160 11396.79 84.07 56920.19 88888.00 2017-06-09 12:17:49.912 160 11396.70 84.09 56920.20 88888.00 2017-06-09 12:17:50.412 160 11396.69 84.10 56920.24 88888.00 2017-06-09 12:17:50.912 160 11396.75 84.09 56920.23 88888.00 2017-06-09 12:17:51.412 160 11396.72 84.14 56920.24 88888.00 2017-06-09 12:17:51.912 160 11396.67 84.17 56920.21 88888.00 2017-06-09 12:17:52.412 160 11396.69 84.19 56920.25 88888.00 2017-06-09 12:17:52.912 160 11396.69 84.24 56920.23 88888.00 2017-06-09 12:17:53.412 160 11396.68 84.28 56920.26 88888.00 2017-06-09 12:17:53.912 160 11396.70 84.25 56920.29 88888.00 2017-06-09 12:17:54.412 160 11396.69 84.24 56920.26 88888.00 2017-06-09 12:17:54.912 160 11396.66 84.24 56920.21 88888.00 2017-06-09 12:17:55.412 160 11396.65 84.31 56920.24 88888.00 2017-06-09 12:17:55.912 160 11396.62 84.31 56920.29 88888.00 2017-06-09 12:17:56.412 160 11396.63 84.31 56920.32 88888.00 2017-06-09 12:17:56.912 160 11396.65 84.29 56920.34 88888.00 2017-06-09 12:17:57.412 160 11396.65 84.28 56920.32 88888.00 2017-06-09 12:17:57.912 160 11396.63 84.25 56920.36 88888.00 2017-06-09 12:17:58.412 160 11396.62 84.25 56920.34 88888.00 2017-06-09 12:17:58.912 160 11396.68 84.25 56920.40 88888.00 2017-06-09 12:17:59.412 160 11396.63 84.24 56920.40 88888.00 2017-06-09 12:17:59.912 160 11396.65 84.25 56920.40 88888.00 2017-06-09 12:18:00.412 160 11396.67 84.28 56920.43 88888.00 2017-06-09 12:18:00.912 160 11396.65 84.29 56920.43 88888.00 2017-06-09 12:18:01.412 160 11396.60 84.29 56920.38 88888.00 2017-06-09 12:18:01.912 160 11396.65 84.31 56920.39 88888.00 2017-06-09 12:18:02.412 160 11396.70 84.32 56920.42 88888.00 2017-06-09 12:18:02.912 160 11396.66 84.34 56920.42 88888.00 2017-06-09 12:18:03.412 160 11396.68 84.35 56920.38 88888.00 2017-06-09 12:18:03.912 160 11396.75 84.36 56920.38 88888.00 2017-06-09 12:18:04.412 160 11396.67 84.35 56920.37 88888.00 2017-06-09 12:18:04.912 160 11396.63 84.38 56920.37 88888.00 2017-06-09 12:18:05.412 160 11396.68 84.39 56920.37 88888.00 2017-06-09 12:18:05.912 160 11396.66 84.41 56920.42 88888.00 2017-06-09 12:18:06.412 160 11396.63 84.44 56920.39 88888.00 2017-06-09 12:18:06.912 160 11396.67 84.46 56920.36 88888.00 2017-06-09 12:18:07.412 160 11396.72 84.43 56920.33 88888.00 2017-06-09 12:18:07.912 160 11396.66 84.45 56920.37 88888.00 2017-06-09 12:18:08.412 160 11396.66 84.48 56920.36 88888.00 2017-06-09 12:18:08.912 160 11396.65 84.45 56920.36 88888.00 2017-06-09 12:18:09.412 160 11396.63 84.45 56920.42 88888.00 2017-06-09 12:18:09.912 160 11396.66 84.45 56920.43 88888.00 2017-06-09 12:18:10.413 160 11396.68 84.43 56920.39 88888.00 2017-06-09 12:18:10.913 160 11396.61 84.43 56920.38 88888.00 2017-06-09 12:18:11.413 160 11396.61 84.44 56920.39 88888.00 2017-06-09 12:18:11.913 160 11396.65 84.44 56920.34 88888.00 2017-06-09 12:18:12.413 160 11396.62 84.43 56920.32 88888.00 2017-06-09 12:18:12.913 160 11396.59 84.45 56920.29 88888.00 2017-06-09 12:18:13.413 160 11396.67 84.50 56920.25 88888.00 2017-06-09 12:18:13.913 160 11396.68 84.52 56920.25 88888.00 2017-06-09 12:18:14.413 160 11396.67 84.53 56920.27 88888.00 2017-06-09 12:18:14.913 160 11396.67 84.52 56920.31 88888.00 2017-06-09 12:18:15.413 160 11396.70 84.50 56920.31 88888.00 2017-06-09 12:18:15.913 160 11396.68 84.50 56920.29 88888.00 2017-06-09 12:18:16.413 160 11396.69 84.49 56920.21 88888.00 2017-06-09 12:18:16.913 160 11396.70 84.49 56920.19 88888.00 2017-06-09 12:18:17.413 160 11396.72 84.48 56920.18 88888.00 2017-06-09 12:18:17.913 160 11396.75 84.52 56920.20 88888.00 2017-06-09 12:18:18.413 160 11396.78 84.55 56920.19 88888.00 2017-06-09 12:18:18.913 160 11396.76 84.51 56920.11 88888.00 2017-06-09 12:18:19.413 160 11396.76 84.55 56920.07 88888.00 2017-06-09 12:18:19.913 160 11396.79 84.57 56920.06 88888.00 2017-06-09 12:18:20.413 160 11396.72 84.56 56920.10 88888.00 2017-06-09 12:18:20.913 160 11396.69 84.57 56920.05 88888.00 2017-06-09 12:18:21.413 160 11396.75 84.55 56920.01 88888.00 2017-06-09 12:18:21.913 160 11396.83 84.56 56919.98 88888.00 2017-06-09 12:18:22.413 160 11396.80 84.60 56919.98 88888.00 2017-06-09 12:18:22.913 160 11396.81 84.62 56919.98 88888.00 2017-06-09 12:18:23.413 160 11396.81 84.59 56919.97 88888.00 2017-06-09 12:18:23.913 160 11396.76 84.57 56919.91 88888.00 2017-06-09 12:18:24.413 160 11396.80 84.58 56919.86 88888.00 2017-06-09 12:18:24.913 160 11396.87 84.59 56919.91 88888.00 2017-06-09 12:18:25.413 160 11396.81 84.62 56919.87 88888.00 2017-06-09 12:18:25.913 160 11396.82 84.69 56919.82 88888.00 2017-06-09 12:18:26.413 160 11396.83 84.71 56919.81 88888.00 2017-06-09 12:18:26.913 160 11396.85 84.72 56919.81 88888.00 2017-06-09 12:18:27.413 160 11396.82 84.72 56919.81 88888.00 2017-06-09 12:18:27.913 160 11396.82 84.71 56919.79 88888.00 2017-06-09 12:18:28.413 160 11396.82 84.72 56919.70 88888.00 2017-06-09 12:18:28.913 160 11396.81 84.75 56919.72 88888.00 2017-06-09 12:18:29.413 160 11396.81 84.73 56919.72 88888.00 2017-06-09 12:18:29.913 160 11396.82 84.73 56919.73 88888.00 2017-06-09 12:18:30.413 160 11396.76 84.73 56919.75 88888.00 2017-06-09 12:18:30.913 160 11396.75 84.73 56919.70 88888.00 2017-06-09 12:18:31.413 160 11396.85 84.73 56919.73 88888.00 2017-06-09 12:18:31.913 160 11396.85 84.76 56919.72 88888.00 2017-06-09 12:18:32.413 160 11396.80 84.73 56919.69 88888.00 2017-06-09 12:18:32.913 160 11396.86 84.76 56919.70 88888.00 2017-06-09 12:18:33.413 160 11396.82 84.76 56919.67 88888.00 2017-06-09 12:18:33.913 160 11396.78 84.75 56919.63 88888.00 2017-06-09 12:18:34.413 160 11396.80 84.78 56919.68 88888.00 2017-06-09 12:18:34.913 160 11396.83 84.80 56919.63 88888.00 2017-06-09 12:18:35.413 160 11396.76 84.80 56919.56 88888.00 2017-06-09 12:18:35.913 160 11396.78 84.85 56919.55 88888.00 2017-06-09 12:18:36.413 160 11396.85 84.85 56919.52 88888.00 2017-06-09 12:18:36.913 160 11396.80 84.83 56919.49 88888.00 2017-06-09 12:18:37.413 160 11396.76 84.87 56919.52 88888.00 2017-06-09 12:18:37.913 160 11396.79 84.91 56919.49 88888.00 2017-06-09 12:18:38.413 160 11396.80 84.86 56919.44 88888.00 2017-06-09 12:18:38.913 160 11396.79 84.87 56919.43 88888.00 2017-06-09 12:18:39.413 160 11396.83 84.90 56919.46 88888.00 2017-06-09 12:18:39.913 160 11396.80 84.86 56919.43 88888.00 2017-06-09 12:18:40.413 160 11396.83 84.87 56919.43 88888.00 2017-06-09 12:18:40.913 160 11396.86 84.89 56919.38 88888.00 2017-06-09 12:18:41.413 160 11396.83 84.86 56919.36 88888.00 2017-06-09 12:18:41.913 160 11396.78 84.89 56919.36 88888.00 2017-06-09 12:18:42.413 160 11396.80 84.94 56919.40 88888.00 2017-06-09 12:18:42.913 160 11396.90 84.96 56919.37 88888.00 2017-06-09 12:18:43.413 160 11396.88 84.92 56919.38 88888.00 2017-06-09 12:18:43.913 160 11396.85 84.89 56919.40 88888.00 2017-06-09 12:18:44.413 160 11396.94 84.87 56919.38 88888.00 2017-06-09 12:18:44.913 160 11396.90 84.90 56919.36 88888.00 2017-06-09 12:18:45.413 160 11396.88 84.92 56919.34 88888.00 2017-06-09 12:18:45.913 160 11396.93 84.90 56919.34 88888.00 2017-06-09 12:18:46.413 160 11396.90 84.90 56919.31 88888.00 2017-06-09 12:18:46.913 160 11396.85 84.89 56919.30 88888.00 2017-06-09 12:18:47.413 160 11396.88 84.91 56919.30 88888.00 2017-06-09 12:18:47.913 160 11396.95 84.92 56919.33 88888.00 2017-06-09 12:18:48.413 160 11396.95 84.92 56919.30 88888.00 2017-06-09 12:18:48.913 160 11396.96 84.96 56919.31 88888.00 2017-06-09 12:18:49.413 160 11396.95 84.97 56919.29 88888.00 2017-06-09 12:18:49.913 160 11396.97 84.99 56919.23 88888.00 2017-06-09 12:18:50.413 160 11396.99 84.99 56919.24 88888.00 2017-06-09 12:18:50.913 160 11397.01 84.99 56919.24 88888.00 2017-06-09 12:18:51.413 160 11397.00 85.02 56919.22 88888.00 2017-06-09 12:18:51.913 160 11396.97 85.05 56919.21 88888.00 2017-06-09 12:18:52.413 160 11397.01 85.05 56919.18 88888.00 2017-06-09 12:18:52.913 160 11396.97 85.06 56919.16 88888.00 2017-06-09 12:18:53.413 160 11396.95 85.05 56919.15 88888.00 2017-06-09 12:18:53.913 160 11397.02 85.04 56919.17 88888.00 2017-06-09 12:18:54.413 160 11397.06 85.04 56919.18 88888.00 2017-06-09 12:18:54.913 160 11397.02 85.09 56919.15 88888.00 2017-06-09 12:18:55.413 160 11397.13 85.09 56919.10 88888.00 2017-06-09 12:18:55.913 160 11397.14 85.09 56919.12 88888.00 2017-06-09 12:18:56.413 160 11397.10 85.09 56919.17 88888.00 2017-06-09 12:18:56.913 160 11397.11 85.10 56919.12 88888.00 2017-06-09 12:18:57.413 160 11397.20 85.09 56919.09 88888.00 2017-06-09 12:18:57.913 160 11397.14 85.10 56919.08 88888.00 2017-06-09 12:18:58.413 160 11397.14 85.16 56919.10 88888.00 2017-06-09 12:18:58.913 160 11397.18 85.18 56919.11 88888.00 2017-06-09 12:18:59.413 160 11397.16 85.11 56919.05 88888.00 2017-06-09 12:18:59.913 160 11397.11 85.09 56919.04 88888.00 2017-06-09 12:19:00.413 160 11397.18 85.07 56918.97 88888.00 2017-06-09 12:19:00.913 160 11397.16 85.09 56918.90 88888.00 2017-06-09 12:19:01.413 160 11397.10 85.09 56918.90 88888.00 2017-06-09 12:19:01.913 160 11397.17 85.09 56918.89 88888.00 2017-06-09 12:19:02.413 160 11397.20 85.10 56918.86 88888.00 2017-06-09 12:19:02.913 160 11397.14 85.06 56918.83 88888.00 2017-06-09 12:19:03.413 160 11397.14 85.06 56918.82 88888.00 2017-06-09 12:19:03.913 160 11397.20 85.05 56918.77 88888.00 2017-06-09 12:19:04.413 160 11397.17 85.04 56918.80 88888.00 2017-06-09 12:19:04.913 160 11397.18 85.04 56918.77 88888.00 2017-06-09 12:19:05.413 160 11397.22 85.02 56918.72 88888.00 2017-06-09 12:19:05.913 160 11397.23 85.02 56918.64 88888.00 2017-06-09 12:19:06.413 160 11397.22 85.03 56918.59 88888.00 2017-06-09 12:19:06.913 160 11397.25 85.02 56918.59 88888.00 2017-06-09 12:19:07.413 160 11397.23 84.98 56918.59 88888.00 2017-06-09 12:19:07.913 160 11397.17 84.96 56918.58 88888.00 2017-06-09 12:19:08.413 160 11397.23 84.98 56918.58 88888.00 2017-06-09 12:19:08.913 160 11397.20 85.00 56918.56 88888.00 2017-06-09 12:19:09.413 160 11397.20 85.00 56918.51 88888.00 2017-06-09 12:19:09.913 160 11397.23 84.97 56918.47 88888.00 2017-06-09 12:19:10.413 160 11397.27 84.94 56918.43 88888.00 2017-06-09 12:19:10.913 160 11397.24 84.97 56918.39 88888.00 2017-06-09 12:19:11.413 160 11397.22 85.00 56918.37 88888.00 2017-06-09 12:19:11.913 160 11397.23 84.99 56918.38 88888.00 2017-06-09 12:19:12.413 160 11397.25 84.98 56918.35 88888.00 2017-06-09 12:19:12.913 160 11397.23 84.99 56918.35 88888.00 2017-06-09 12:19:13.413 160 11397.30 84.99 56918.33 88888.00 2017-06-09 12:19:13.913 160 11397.32 84.97 56918.27 88888.00 2017-06-09 12:19:14.413 160 11397.27 84.97 56918.27 88888.00 2017-06-09 12:19:14.913 160 11397.29 84.96 56918.21 88888.00 2017-06-09 12:19:15.413 160 11397.35 84.96 56918.13 88888.00 2017-06-09 12:19:15.913 160 11397.31 84.93 56918.06 88888.00 2017-06-09 12:19:16.413 160 11397.24 84.94 56918.02 88888.00 2017-06-09 12:19:16.913 160 11397.23 84.91 56918.05 88888.00 2017-06-09 12:19:17.413 160 11397.22 84.91 56918.06 88888.00 2017-06-09 12:19:17.913 160 11397.24 84.93 56918.09 88888.00 2017-06-09 12:19:18.413 160 11397.28 84.92 56918.11 88888.00 2017-06-09 12:19:18.913 160 11397.27 84.90 56918.03 88888.00 2017-06-09 12:19:19.413 160 11397.29 84.90 56918.06 88888.00 2017-06-09 12:19:19.913 160 11397.34 84.89 56918.06 88888.00 2017-06-09 12:19:20.413 160 11397.32 84.90 56918.05 88888.00 2017-06-09 12:19:20.913 160 11397.23 84.87 56918.02 88888.00 2017-06-09 12:19:21.413 160 11397.32 84.92 56918.03 88888.00 2017-06-09 12:19:21.913 160 11397.38 84.94 56918.05 88888.00 2017-06-09 12:19:22.413 160 11397.30 85.03 56917.96 88888.00 2017-06-09 12:19:22.913 160 11397.32 85.03 56917.96 88888.00 2017-06-09 12:19:23.413 160 11397.36 84.99 56917.95 88888.00 2017-06-09 12:19:23.913 160 11397.30 84.98 56917.96 88888.00 2017-06-09 12:19:24.413 160 11397.29 84.99 56917.99 88888.00 2017-06-09 12:19:24.913 160 11397.36 84.99 56917.96 88888.00 2017-06-09 12:19:25.413 160 11397.36 84.92 56917.94 88888.00 2017-06-09 12:19:25.913 160 11397.27 84.91 56917.88 88888.00 2017-06-09 12:19:26.413 160 11397.29 84.92 56917.86 88888.00 2017-06-09 12:19:26.913 160 11397.28 84.87 56917.87 88888.00 2017-06-09 12:19:27.413 160 11397.22 84.86 56917.88 88888.00 2017-06-09 12:19:27.913 160 11397.29 84.83 56917.95 88888.00 2017-06-09 12:19:28.413 160 11397.34 84.80 56917.94 88888.00 2017-06-09 12:19:28.913 160 11397.27 84.83 56917.89 88888.00 2017-06-09 12:19:29.413 160 11397.30 84.87 56917.90 88888.00 2017-06-09 12:19:29.913 160 11397.36 84.87 56917.84 88888.00 2017-06-09 12:19:30.413 160 11397.35 84.85 56917.83 88888.00 2017-06-09 12:19:30.913 160 11397.34 84.89 56917.80 88888.00 2017-06-09 12:19:31.413 160 11397.41 84.89 56917.76 88888.00 2017-06-09 12:19:31.913 160 11397.39 84.90 56917.73 88888.00 2017-06-09 12:19:32.413 160 11397.31 84.86 56917.77 88888.00 2017-06-09 12:19:32.913 160 11397.34 84.85 56917.76 88888.00 2017-06-09 12:19:33.413 160 11397.34 84.85 56917.76 88888.00 2017-06-09 12:19:33.913 160 11397.35 84.85 56917.81 88888.00 2017-06-09 12:19:34.413 160 11397.38 84.85 56917.83 88888.00 2017-06-09 12:19:34.913 160 11397.38 84.79 56917.79 88888.00 2017-06-09 12:19:35.413 160 11397.38 84.80 56917.76 88888.00 2017-06-09 12:19:35.913 160 11397.39 84.82 56917.76 88888.00 2017-06-09 12:19:36.413 160 11397.41 84.83 56917.75 88888.00 2017-06-09 12:19:36.913 160 11397.39 84.83 56917.70 88888.00 2017-06-09 12:19:37.413 160 11397.44 84.83 56917.69 88888.00 2017-06-09 12:19:37.913 160 11397.46 84.82 56917.64 88888.00 2017-06-09 12:19:38.413 160 11397.44 84.80 56917.66 88888.00 2017-06-09 12:19:38.913 160 11397.43 84.78 56917.67 88888.00 2017-06-09 12:19:39.413 160 11397.53 84.78 56917.61 88888.00 2017-06-09 12:19:39.913 160 11397.53 84.79 56917.55 88888.00 2017-06-09 12:19:40.413 160 11397.50 84.82 56917.51 88888.00 2017-06-09 12:19:40.913 160 11397.55 84.84 56917.55 88888.00 2017-06-09 12:19:41.413 160 11397.57 84.83 56917.56 88888.00 2017-06-09 12:19:41.913 160 11397.57 84.80 56917.54 88888.00 2017-06-09 12:19:42.413 160 11397.60 84.82 56917.51 88888.00 2017-06-09 12:19:42.913 160 11397.62 84.80 56917.51 88888.00 2017-06-09 12:19:43.413 160 11397.56 84.79 56917.44 88888.00 2017-06-09 12:19:43.913 160 11397.53 84.80 56917.48 88888.00 2017-06-09 12:19:44.413 160 11397.64 84.84 56917.51 88888.00 2017-06-09 12:19:44.913 160 11397.67 84.87 56917.45 88888.00 2017-06-09 12:19:45.413 160 11397.62 84.83 56917.45 88888.00 2017-06-09 12:19:45.913 160 11397.67 84.92 56917.44 88888.00 2017-06-09 12:19:46.413 160 11397.69 84.93 56917.48 88888.00 2017-06-09 12:19:46.913 160 11397.64 84.94 56917.44 88888.00 2017-06-09 12:19:47.413 160 11397.71 84.92 56917.44 88888.00 2017-06-09 12:19:47.913 160 11397.77 84.92 56917.43 88888.00 2017-06-09 12:19:48.413 160 11397.72 84.92 56917.44 88888.00 2017-06-09 12:19:48.913 160 11397.76 84.92 56917.39 88888.00 2017-06-09 12:19:49.413 160 11397.81 84.87 56917.35 88888.00 2017-06-09 12:19:49.913 160 11397.73 84.86 56917.30 88888.00 2017-06-09 12:19:50.413 160 11397.73 84.90 56917.32 88888.00 2017-06-09 12:19:50.913 160 11397.83 84.92 56917.34 88888.00 2017-06-09 12:19:51.413 160 11397.83 84.90 56917.26 88888.00 2017-06-09 12:19:51.913 160 11397.80 84.87 56917.22 88888.00 2017-06-09 12:19:52.413 160 11397.88 84.83 56917.24 88888.00 2017-06-09 12:19:52.913 160 11397.93 84.77 56917.23 88888.00 2017-06-09 12:19:53.413 160 11397.91 84.79 56917.19 88888.00 2017-06-09 12:19:53.913 160 11397.92 84.83 56917.21 88888.00 2017-06-09 12:19:54.413 160 11397.93 84.82 56917.16 88888.00 2017-06-09 12:19:54.913 160 11397.95 84.78 56917.13 88888.00 2017-06-09 12:19:55.413 160 11398.00 84.77 56917.10 88888.00 2017-06-09 12:19:55.913 160 11397.94 84.83 56917.11 88888.00 2017-06-09 12:19:56.413 160 11397.91 84.89 56917.08 88888.00 2017-06-09 12:19:56.913 160 11397.95 84.90 56917.10 88888.00 2017-06-09 12:19:57.413 160 11397.95 84.89 56917.09 88888.00 2017-06-09 12:19:57.913 160 11397.95 84.84 56917.13 88888.00 2017-06-09 12:19:58.413 160 11397.95 84.80 56917.12 88888.00 2017-06-09 12:19:58.913 160 11398.01 84.80 56917.05 88888.00 2017-06-09 12:19:59.413 160 11397.98 84.80 56916.97 88888.00 2017-06-09 12:19:59.913 160 11397.98 84.80 56916.94 88888.00 2017-06-09 12:20:00.413 160 11398.06 84.80 56916.92 88888.00 2017-06-09 12:20:00.913 160 11398.05 84.80 56916.93 88888.00 2017-06-09 12:20:01.413 160 11398.01 84.78 56916.93 88888.00 2017-06-09 12:20:01.913 160 11398.05 84.76 56916.87 88888.00 2017-06-09 12:20:02.413 160 11398.04 84.72 56916.90 88888.00 2017-06-09 12:20:02.913 160 11398.06 84.75 56916.94 88888.00 2017-06-09 12:20:03.413 160 11398.12 84.83 56916.90 88888.00 2017-06-09 12:20:03.913 160 11398.15 84.79 56916.83 88888.00 2017-06-09 12:20:04.413 160 11398.13 84.73 56916.84 88888.00 2017-06-09 12:20:04.913 160 11398.13 84.83 56916.84 88888.00 2017-06-09 12:20:05.413 160 11398.15 84.84 56916.76 88888.00 2017-06-09 12:20:05.913 160 11398.13 84.77 56916.71 88888.00 2017-06-09 12:20:06.413 160 11398.12 84.78 56916.72 88888.00 2017-06-09 12:20:06.913 160 11398.14 84.73 56916.70 88888.00 2017-06-09 12:20:07.413 160 11398.14 84.73 56916.68 88888.00 2017-06-09 12:20:07.913 160 11398.15 84.72 56916.61 88888.00 2017-06-09 12:20:08.413 160 11398.19 84.75 56916.59 88888.00 2017-06-09 12:20:08.913 160 11398.24 84.71 56916.59 88888.00 2017-06-09 12:20:09.413 160 11398.18 84.71 56916.59 88888.00 2017-06-09 12:20:09.913 160 11398.18 84.71 56916.52 88888.00 2017-06-09 12:20:10.413 160 11398.15 84.72 56916.48 88888.00 2017-06-09 12:20:10.913 160 11398.14 84.73 56916.45 88888.00 2017-06-09 12:20:11.413 160 11398.19 84.73 56916.45 88888.00 2017-06-09 12:20:11.913 160 11398.22 84.73 56916.41 88888.00 2017-06-09 12:20:12.404 160 11398.22 84.68 56916.39 88888.00 2017-06-09 12:20:12.904 160 11398.21 84.72 56916.41 88888.00 2017-06-09 12:20:13.404 160 11398.32 84.70 56916.39 88888.00 2017-06-09 12:20:13.904 160 11398.27 84.66 56916.35 88888.00 2017-06-09 12:20:14.404 160 11398.22 84.68 56916.34 88888.00 2017-06-09 12:20:14.904 160 11398.31 84.63 56916.38 88888.00 2017-06-09 12:20:15.404 160 11398.33 84.65 56916.35 88888.00 2017-06-09 12:20:15.904 160 11398.28 84.66 56916.35 88888.00 2017-06-09 12:20:16.404 160 11398.35 84.68 56916.32 88888.00 2017-06-09 12:20:16.904 160 11398.35 84.65 56916.29 88888.00 2017-06-09 12:20:17.404 160 11398.33 84.66 56916.23 88888.00 2017-06-09 12:20:17.904 160 11398.38 84.69 56916.21 88888.00 2017-06-09 12:20:18.404 160 11398.36 84.70 56916.19 88888.00 2017-06-09 12:20:18.904 160 11398.36 84.70 56916.17 88888.00 2017-06-09 12:20:19.404 160 11398.35 84.68 56916.08 88888.00 2017-06-09 12:20:19.904 160 11398.41 84.66 56916.09 88888.00 2017-06-09 12:20:20.404 160 11398.41 84.66 56916.08 88888.00 2017-06-09 12:20:20.904 160 11398.40 84.66 56916.08 88888.00 2017-06-09 12:20:21.404 160 11398.48 84.65 56916.08 88888.00 2017-06-09 12:20:21.904 160 11398.43 84.63 56916.07 88888.00 2017-06-09 12:20:22.404 160 11398.41 84.64 56916.07 88888.00 2017-06-09 12:20:22.904 160 11398.46 84.65 56916.06 88888.00 2017-06-09 12:20:23.404 160 11398.43 84.58 56915.99 88888.00 2017-06-09 12:20:23.904 160 11398.38 84.53 56916.00 88888.00 2017-06-09 12:20:24.404 160 11398.41 84.57 56916.00 88888.00 2017-06-09 12:20:24.904 160 11398.42 84.57 56915.97 88888.00 2017-06-09 12:20:25.404 160 11398.41 84.55 56915.94 88888.00 2017-06-09 12:20:25.904 160 11398.42 84.56 56915.93 88888.00 2017-06-09 12:20:26.404 160 11398.46 84.56 56915.95 88888.00 2017-06-09 12:20:26.904 160 11398.46 84.57 56915.93 88888.00 2017-06-09 12:20:27.404 160 11398.48 84.59 56915.91 88888.00 2017-06-09 12:20:27.904 160 11398.50 84.58 56915.91 88888.00 2017-06-09 12:20:28.404 160 11398.54 84.56 56915.93 88888.00 2017-06-09 12:20:28.904 160 11398.50 84.56 56915.94 88888.00 2017-06-09 12:20:29.404 160 11398.54 84.56 56915.96 88888.00 2017-06-09 12:20:29.904 160 11398.52 84.52 56915.88 88888.00 2017-06-09 12:20:30.404 160 11398.47 84.50 56915.88 88888.00 2017-06-09 12:20:30.904 160 11398.49 84.52 56915.84 88888.00 2017-06-09 12:20:31.404 160 11398.52 84.55 56915.82 88888.00 2017-06-09 12:20:31.904 160 11398.53 84.55 56915.82 88888.00 2017-06-09 12:20:32.404 160 11398.50 84.56 56915.78 88888.00 2017-06-09 12:20:32.904 160 11398.49 84.53 56915.78 88888.00 2017-06-09 12:20:33.404 160 11398.46 84.53 56915.80 88888.00 2017-06-09 12:20:33.904 160 11398.45 84.55 56915.80 88888.00 2017-06-09 12:20:34.404 160 11398.48 84.56 56915.82 88888.00 2017-06-09 12:20:34.904 160 11398.45 84.59 56915.75 88888.00 2017-06-09 12:20:35.404 160 11398.43 84.59 56915.71 88888.00 2017-06-09 12:20:35.904 160 11398.52 84.53 56915.68 88888.00 2017-06-09 12:20:36.404 160 11398.47 84.45 56915.74 88888.00 2017-06-09 12:20:36.904 160 11398.39 84.50 56915.74 88888.00 2017-06-09 12:20:37.404 160 11398.42 84.50 56915.75 88888.00 2017-06-09 12:20:37.904 160 11398.46 84.51 56915.76 88888.00 2017-06-09 12:20:38.404 160 11398.43 84.52 56915.77 88888.00 2017-06-09 12:20:38.904 160 11398.43 84.52 56915.81 88888.00 2017-06-09 12:20:39.404 160 11398.43 84.46 56915.80 88888.00 2017-06-09 12:20:39.904 160 11398.40 84.48 56915.78 88888.00 2017-06-09 12:20:40.404 160 11398.40 84.52 56915.75 88888.00 2017-06-09 12:20:40.904 160 11398.43 84.52 56915.72 88888.00 2017-06-09 12:20:41.404 160 11398.38 84.52 56915.77 88888.00 2017-06-09 12:20:41.904 160 11398.38 84.53 56915.75 88888.00 2017-06-09 12:20:42.404 160 11398.43 84.51 56915.74 88888.00 2017-06-09 12:20:42.904 160 11398.43 84.51 56915.75 88888.00 2017-06-09 12:20:43.404 160 11398.42 84.53 56915.78 88888.00 2017-06-09 12:20:43.904 160 11398.48 84.57 56915.78 88888.00 2017-06-09 12:20:44.404 160 11398.47 84.53 56915.81 88888.00 2017-06-09 12:20:44.904 160 11398.48 84.52 56915.80 88888.00 2017-06-09 12:20:45.404 160 11398.48 84.56 56915.75 88888.00 2017-06-09 12:20:45.904 160 11398.46 84.57 56915.74 88888.00 2017-06-09 12:20:46.404 160 11398.49 84.58 56915.78 88888.00 2017-06-09 12:20:46.904 160 11398.54 84.59 56915.78 88888.00 2017-06-09 12:20:47.404 160 11398.52 84.55 56915.76 88888.00 2017-06-09 12:20:47.904 160 11398.46 84.53 56915.78 88888.00 2017-06-09 12:20:48.404 160 11398.47 84.56 56915.78 88888.00 2017-06-09 12:20:48.904 160 11398.52 84.52 56915.78 88888.00 2017-06-09 12:20:49.404 160 11398.48 84.52 56915.78 88888.00 2017-06-09 12:20:49.904 160 11398.48 84.60 56915.77 88888.00 2017-06-09 12:20:50.404 160 11398.52 84.63 56915.80 88888.00 2017-06-09 12:20:50.904 160 11398.50 84.60 56915.82 88888.00 2017-06-09 12:20:51.404 160 11398.46 84.59 56915.84 88888.00 2017-06-09 12:20:51.904 160 11398.50 84.60 56915.83 88888.00 2017-06-09 12:20:52.404 160 11398.53 84.56 56915.83 88888.00 2017-06-09 12:20:52.904 160 11398.47 84.57 56915.84 88888.00 2017-06-09 12:20:53.404 160 11398.52 84.58 56915.83 88888.00 2017-06-09 12:20:53.904 160 11398.50 84.57 56915.85 88888.00 2017-06-09 12:20:54.404 160 11398.49 84.59 56915.85 88888.00 2017-06-09 12:20:54.904 160 11398.50 84.58 56915.88 88888.00 2017-06-09 12:20:55.404 160 11398.56 84.55 56915.90 88888.00 2017-06-09 12:20:55.904 160 11398.53 84.53 56915.90 88888.00 2017-06-09 12:20:56.404 160 11398.56 84.57 56915.89 88888.00 2017-06-09 12:20:56.904 160 11398.62 84.58 56915.88 88888.00 2017-06-09 12:20:57.404 160 11398.63 84.58 56915.83 88888.00 2017-06-09 12:20:57.904 160 11398.57 84.60 56915.78 88888.00 2017-06-09 12:20:58.404 160 11398.59 84.59 56915.82 88888.00 2017-06-09 12:20:58.904 160 11398.57 84.57 56915.82 88888.00 2017-06-09 12:20:59.404 160 11398.59 84.55 56915.81 88888.00 2017-06-09 12:20:59.904 160 11398.61 84.57 56915.72 88888.00 2017-06-09 12:21:00.404 160 11398.70 84.59 56915.71 88888.00 2017-06-09 12:21:00.904 160 11398.67 84.59 56915.64 88888.00 2017-06-09 12:21:01.404 160 11398.67 84.58 56915.65 88888.00 2017-06-09 12:21:01.904 160 11398.67 84.57 56915.65 88888.00 2017-06-09 12:21:02.404 160 11398.68 84.56 56915.67 88888.00 2017-06-09 12:21:02.904 160 11398.69 84.58 56915.71 88888.00 2017-06-09 12:21:03.404 160 11398.71 84.56 56915.68 88888.00 2017-06-09 12:21:03.904 160 11398.70 84.56 56915.65 88888.00 2017-06-09 12:21:04.404 160 11398.73 84.58 56915.63 88888.00 2017-06-09 12:21:04.904 160 11398.74 84.55 56915.59 88888.00 2017-06-09 12:21:05.404 160 11398.70 84.51 56915.58 88888.00 2017-06-09 12:21:05.904 160 11398.70 84.52 56915.64 88888.00 2017-06-09 12:21:06.404 160 11398.77 84.56 56915.64 88888.00 2017-06-09 12:21:06.904 160 11398.80 84.56 56915.62 88888.00 2017-06-09 12:21:07.404 160 11398.81 84.56 56915.64 88888.00 2017-06-09 12:21:07.904 160 11398.84 84.57 56915.64 88888.00 2017-06-09 12:21:08.404 160 11398.88 84.53 56915.59 88888.00 2017-06-09 12:21:08.904 160 11398.81 84.52 56915.59 88888.00 2017-06-09 12:21:09.404 160 11398.78 84.51 56915.58 88888.00 2017-06-09 12:21:09.904 160 11398.80 84.52 56915.58 88888.00 2017-06-09 12:21:10.404 160 11398.83 84.53 56915.58 88888.00 2017-06-09 12:21:10.904 160 11398.82 84.53 56915.57 88888.00 2017-06-09 12:21:11.404 160 11398.83 84.53 56915.56 88888.00 2017-06-09 12:21:11.904 160 11398.84 84.52 56915.56 88888.00 2017-06-09 12:21:12.404 160 11398.82 84.53 56915.57 88888.00 2017-06-09 12:21:12.904 160 11398.89 84.52 56915.55 88888.00 2017-06-09 12:21:13.404 160 11398.94 84.46 56915.51 88888.00 2017-06-09 12:21:13.904 160 11398.91 84.48 56915.52 88888.00 2017-06-09 12:21:14.404 160 11398.91 84.51 56915.51 88888.00 2017-06-09 12:21:14.904 160 11398.94 84.49 56915.49 88888.00 2017-06-09 12:21:15.404 160 11398.90 84.49 56915.49 88888.00 2017-06-09 12:21:15.904 160 11398.92 84.51 56915.46 88888.00 2017-06-09 12:21:16.404 160 11398.91 84.51 56915.50 88888.00 2017-06-09 12:21:16.904 160 11398.87 84.49 56915.49 88888.00 2017-06-09 12:21:17.404 160 11398.91 84.50 56915.48 88888.00 2017-06-09 12:21:17.904 160 11398.97 84.49 56915.46 88888.00 2017-06-09 12:21:18.404 160 11398.98 84.48 56915.45 88888.00 2017-06-09 12:21:18.904 160 11398.97 84.50 56915.44 88888.00 2017-06-09 12:21:19.404 160 11399.04 84.51 56915.45 88888.00 2017-06-09 12:21:19.904 160 11399.02 84.49 56915.51 88888.00 2017-06-09 12:21:20.404 160 11398.98 84.50 56915.45 88888.00 2017-06-09 12:21:20.904 160 11399.01 84.46 56915.44 88888.00 2017-06-09 12:21:21.404 160 11399.03 84.43 56915.45 88888.00 2017-06-09 12:21:21.904 160 11399.05 84.44 56915.42 88888.00 2017-06-09 12:21:22.404 160 11399.05 84.46 56915.45 88888.00 2017-06-09 12:21:22.904 160 11399.12 84.45 56915.44 88888.00 2017-06-09 12:21:23.404 160 11399.05 84.44 56915.43 88888.00 2017-06-09 12:21:23.904 160 11399.05 84.48 56915.43 88888.00 2017-06-09 12:21:24.404 160 11399.08 84.45 56915.40 88888.00 2017-06-09 12:21:24.904 160 11399.08 84.45 56915.38 88888.00 2017-06-09 12:21:25.404 160 11399.10 84.48 56915.37 88888.00 2017-06-09 12:21:25.904 160 11399.18 84.49 56915.40 88888.00 2017-06-09 12:21:26.404 160 11399.13 84.50 56915.37 88888.00 2017-06-09 12:21:26.904 160 11399.05 84.52 56915.35 88888.00 2017-06-09 12:21:27.404 160 11399.10 84.53 56915.31 88888.00 2017-06-09 12:21:27.904 160 11399.16 84.52 56915.31 88888.00 2017-06-09 12:21:28.404 160 11399.16 84.52 56915.30 88888.00 2017-06-09 12:21:28.904 160 11399.24 84.53 56915.30 88888.00 2017-06-09 12:21:29.404 160 11399.24 84.49 56915.20 88888.00 2017-06-09 12:21:29.904 160 11399.18 84.46 56915.20 88888.00 2017-06-09 12:21:30.404 160 11399.17 84.50 56915.24 88888.00 2017-06-09 12:21:30.904 160 11399.18 84.50 56915.19 88888.00 2017-06-09 12:21:31.404 160 11399.16 84.51 56915.11 88888.00 2017-06-09 12:21:31.904 160 11399.10 84.50 56915.12 88888.00 2017-06-09 12:21:32.404 160 11399.13 84.49 56915.11 88888.00 2017-06-09 12:21:32.904 160 11399.15 84.48 56915.07 88888.00 2017-06-09 12:21:33.404 160 11399.10 84.49 56915.07 88888.00 2017-06-09 12:21:33.904 160 11399.11 84.51 56915.03 88888.00 2017-06-09 12:21:34.404 160 11399.08 84.44 56914.95 88888.00 2017-06-09 12:21:34.904 160 11399.06 84.43 56914.92 88888.00 2017-06-09 12:21:35.404 160 11399.16 84.42 56914.88 88888.00 2017-06-09 12:21:35.904 160 11399.18 84.39 56914.88 88888.00 2017-06-09 12:21:36.404 160 11399.13 84.39 56914.87 88888.00 2017-06-09 12:21:36.904 160 11399.17 84.39 56914.82 88888.00 2017-06-09 12:21:37.404 160 11399.20 84.38 56914.81 88888.00 2017-06-09 12:21:37.904 160 11399.16 84.39 56914.79 88888.00 2017-06-09 12:21:38.404 160 11399.16 84.43 56914.73 88888.00 2017-06-09 12:21:38.904 160 11399.17 84.39 56914.75 88888.00 2017-06-09 12:21:39.404 160 11399.13 84.36 56914.71 88888.00 2017-06-09 12:21:39.904 160 11399.16 84.36 56914.66 88888.00 2017-06-09 12:21:40.404 160 11399.20 84.37 56914.65 88888.00 2017-06-09 12:21:40.904 160 11399.18 84.37 56914.62 88888.00 2017-06-09 12:21:41.404 160 11399.18 84.37 56914.56 88888.00 2017-06-09 12:21:41.904 160 11399.23 84.35 56914.53 88888.00 2017-06-09 12:21:42.404 160 11399.24 84.32 56914.50 88888.00 2017-06-09 12:21:42.904 160 11399.19 84.34 56914.46 88888.00 2017-06-09 12:21:43.404 160 11399.24 84.34 56914.40 88888.00 2017-06-09 12:21:43.904 160 11399.26 84.30 56914.31 88888.00 2017-06-09 12:21:44.404 160 11399.25 84.26 56914.28 88888.00 2017-06-09 12:21:44.904 160 11399.27 84.28 56914.24 88888.00 2017-06-09 12:21:45.404 160 11399.27 84.24 56914.24 88888.00 2017-06-09 12:21:45.904 160 11399.27 84.21 56914.24 88888.00 2017-06-09 12:21:46.404 160 11399.31 84.17 56914.16 88888.00 2017-06-09 12:21:46.904 160 11399.32 84.19 56914.10 88888.00 2017-06-09 12:21:47.404 160 11399.29 84.23 56914.05 88888.00 2017-06-09 12:21:47.904 160 11399.30 84.23 56914.03 88888.00 2017-06-09 12:21:48.404 160 11399.31 84.21 56914.03 88888.00 2017-06-09 12:21:48.904 160 11399.33 84.16 56914.02 88888.00 2017-06-09 12:21:49.404 160 11399.33 84.17 56913.96 88888.00 2017-06-09 12:21:49.904 160 11399.36 84.16 56913.95 88888.00 2017-06-09 12:21:50.404 160 11399.39 84.15 56913.96 88888.00 2017-06-09 12:21:50.904 160 11399.37 84.10 56913.91 88888.00 2017-06-09 12:21:51.404 160 11399.36 84.09 56913.88 88888.00 2017-06-09 12:21:51.904 160 11399.43 84.14 56913.83 88888.00 2017-06-09 12:21:52.404 160 11399.40 84.15 56913.81 88888.00 2017-06-09 12:21:52.904 160 11399.43 84.15 56913.83 88888.00 2017-06-09 12:21:53.404 160 11399.46 84.11 56913.78 88888.00 2017-06-09 12:21:53.904 160 11399.43 84.11 56913.76 88888.00 2017-06-09 12:21:54.404 160 11399.45 84.10 56913.70 88888.00 2017-06-09 12:21:54.904 160 11399.46 84.10 56913.68 88888.00 2017-06-09 12:21:55.404 160 11399.43 84.10 56913.69 88888.00 2017-06-09 12:21:55.904 160 11399.45 84.15 56913.70 88888.00 2017-06-09 12:21:56.404 160 11399.51 84.16 56913.68 88888.00 2017-06-09 12:21:56.904 160 11399.51 84.11 56913.69 88888.00 2017-06-09 12:21:57.404 160 11399.49 84.07 56913.64 88888.00 2017-06-09 12:21:57.904 160 11399.52 84.05 56913.58 88888.00 2017-06-09 12:21:58.404 160 11399.53 84.08 56913.52 88888.00 2017-06-09 12:21:58.904 160 11399.52 84.07 56913.45 88888.00 2017-06-09 12:21:59.404 160 11399.57 84.09 56913.45 88888.00 2017-06-09 12:21:59.904 160 11399.59 84.09 56913.43 88888.00 2017-06-09 12:22:00.404 160 11399.57 84.07 56913.41 88888.00 2017-06-09 12:22:00.904 160 11399.53 84.09 56913.37 88888.00 2017-06-09 12:22:01.404 160 11399.56 84.04 56913.37 88888.00 2017-06-09 12:22:01.904 160 11399.52 84.03 56913.36 88888.00 2017-06-09 12:22:02.404 160 11399.53 84.03 56913.27 88888.00 2017-06-09 12:22:02.904 160 11399.57 83.97 56913.25 88888.00 2017-06-09 12:22:03.404 160 11399.56 83.95 56913.28 88888.00 2017-06-09 12:22:03.904 160 11399.52 83.95 56913.27 88888.00 2017-06-09 12:22:04.404 160 11399.57 83.96 56913.26 88888.00 2017-06-09 12:22:04.904 160 11399.63 83.98 56913.24 88888.00 2017-06-09 12:22:05.404 160 11399.57 83.98 56913.23 88888.00 2017-06-09 12:22:05.904 160 11399.58 84.02 56913.21 88888.00 2017-06-09 12:22:06.404 160 11399.64 84.02 56913.20 88888.00 2017-06-09 12:22:06.904 160 11399.58 83.96 56913.15 88888.00 2017-06-09 12:22:07.404 160 11399.63 83.95 56913.14 88888.00 2017-06-09 12:22:07.904 160 11399.65 83.97 56913.15 88888.00 2017-06-09 12:22:08.404 160 11399.60 83.98 56913.13 88888.00 2017-06-09 12:22:08.904 160 11399.59 83.97 56913.12 88888.00 2017-06-09 12:22:09.404 160 11399.66 83.98 56913.11 88888.00 2017-06-09 12:22:09.904 160 11399.65 83.98 56913.09 88888.00 2017-06-09 12:22:10.404 160 11399.63 83.97 56913.12 88888.00 2017-06-09 12:22:10.904 160 11399.59 83.98 56913.08 88888.00 2017-06-09 12:22:11.404 160 11399.60 83.98 56913.08 88888.00 2017-06-09 12:22:11.904 160 11399.59 84.02 56913.13 88888.00 2017-06-09 12:22:12.404 160 11399.61 84.00 56913.14 88888.00 2017-06-09 12:22:12.904 160 11399.58 84.01 56913.17 88888.00 2017-06-09 12:22:13.404 160 11399.58 84.03 56913.18 88888.00 2017-06-09 12:22:13.904 160 11399.61 84.04 56913.19 88888.00 2017-06-09 12:22:14.404 160 11399.71 84.04 56913.19 88888.00 2017-06-09 12:22:14.904 160 11399.64 84.04 56913.17 88888.00 2017-06-09 12:22:15.404 160 11399.63 84.01 56913.18 88888.00 2017-06-09 12:22:15.904 160 11399.65 84.01 56913.24 88888.00 2017-06-09 12:22:16.404 160 11399.67 84.02 56913.25 88888.00 2017-06-09 12:22:16.904 160 11399.58 84.04 56913.26 88888.00 2017-06-09 12:22:17.404 160 11399.59 84.07 56913.30 88888.00 2017-06-09 12:22:17.904 160 11399.59 84.03 56913.28 88888.00 2017-06-09 12:22:18.404 160 11399.57 84.01 56913.26 88888.00 2017-06-09 12:22:18.904 160 11399.59 84.02 56913.28 88888.00 2017-06-09 12:22:19.404 160 11399.59 84.01 56913.27 88888.00 2017-06-09 12:22:19.904 160 11399.57 84.03 56913.27 88888.00 2017-06-09 12:22:20.404 160 11399.60 84.04 56913.31 88888.00 2017-06-09 12:22:20.904 160 11399.66 84.02 56913.33 88888.00 2017-06-09 12:22:21.404 160 11399.64 84.07 56913.31 88888.00 2017-06-09 12:22:21.904 160 11399.64 84.09 56913.32 88888.00 2017-06-09 12:22:22.405 160 11399.66 84.07 56913.27 88888.00 2017-06-09 12:22:22.905 160 11399.67 84.10 56913.24 88888.00 2017-06-09 12:22:23.405 160 11399.63 84.09 56913.27 88888.00 2017-06-09 12:22:23.905 160 11399.65 84.10 56913.30 88888.00 2017-06-09 12:22:24.405 160 11399.67 84.08 56913.30 88888.00 2017-06-09 12:22:24.905 160 11399.60 84.07 56913.30 88888.00 2017-06-09 12:22:25.405 160 11399.65 84.08 56913.30 88888.00 2017-06-09 12:22:25.905 160 11399.71 84.09 56913.36 88888.00 2017-06-09 12:22:26.405 160 11399.65 84.10 56913.32 88888.00 2017-06-09 12:22:26.905 160 11399.61 84.11 56913.33 88888.00 2017-06-09 12:22:27.405 160 11399.66 84.11 56913.33 88888.00 2017-06-09 12:22:27.905 160 11399.66 84.17 56913.32 88888.00 2017-06-09 12:22:28.405 160 11399.67 84.18 56913.33 88888.00 2017-06-09 12:22:28.905 160 11399.73 84.16 56913.37 88888.00 2017-06-09 12:22:29.405 160 11399.67 84.14 56913.40 88888.00 2017-06-09 12:22:29.905 160 11399.66 84.15 56913.43 88888.00 2017-06-09 12:22:30.405 160 11399.74 84.19 56913.43 88888.00 2017-06-09 12:22:30.905 160 11399.71 84.19 56913.49 88888.00 2017-06-09 12:22:31.405 160 11399.67 84.19 56913.51 88888.00 2017-06-09 12:22:31.905 160 11399.73 84.21 56913.46 88888.00 2017-06-09 12:22:32.405 160 11399.73 84.23 56913.44 88888.00 2017-06-09 12:22:32.905 160 11399.73 84.21 56913.46 88888.00 2017-06-09 12:22:33.405 160 11399.78 84.17 56913.50 88888.00 2017-06-09 12:22:33.905 160 11399.79 84.17 56913.52 88888.00 2017-06-09 12:22:34.405 160 11399.71 84.15 56913.56 88888.00 2017-06-09 12:22:34.905 160 11399.71 84.16 56913.56 88888.00 2017-06-09 12:22:35.405 160 11399.73 84.15 56913.58 88888.00 2017-06-09 12:22:35.905 160 11399.73 84.17 56913.60 88888.00 2017-06-09 12:22:36.405 160 11399.71 84.22 56913.62 88888.00 2017-06-09 12:22:36.905 160 11399.77 84.21 56913.62 88888.00 2017-06-09 12:22:37.405 160 11399.77 84.21 56913.65 88888.00 2017-06-09 12:22:37.905 160 11399.75 84.22 56913.65 88888.00 2017-06-09 12:22:38.405 160 11399.74 84.21 56913.65 88888.00 2017-06-09 12:22:38.905 160 11399.74 84.18 56913.64 88888.00 2017-06-09 12:22:39.405 160 11399.73 84.22 56913.60 88888.00 2017-06-09 12:22:39.905 160 11399.78 84.21 56913.63 88888.00 2017-06-09 12:22:40.405 160 11399.82 84.19 56913.68 88888.00 2017-06-09 12:22:40.905 160 11399.73 84.29 56913.71 88888.00 2017-06-09 12:22:41.405 160 11399.73 84.31 56913.72 88888.00 2017-06-09 12:22:41.905 160 11399.78 84.28 56913.72 88888.00 2017-06-09 12:22:42.405 160 11399.79 84.26 56913.72 88888.00 2017-06-09 12:22:42.905 160 11399.78 84.25 56913.75 88888.00 2017-06-09 12:22:43.405 160 11399.81 84.25 56913.77 88888.00 2017-06-09 12:22:43.905 160 11399.80 84.28 56913.81 88888.00 2017-06-09 12:22:44.405 160 11399.78 84.30 56913.81 88888.00 2017-06-09 12:22:44.905 160 11399.80 84.29 56913.81 88888.00 2017-06-09 12:22:45.405 160 11399.78 84.31 56913.84 88888.00 2017-06-09 12:22:45.905 160 11399.73 84.32 56913.86 88888.00 2017-06-09 12:22:46.405 160 11399.80 84.42 56913.86 88888.00 2017-06-09 12:22:46.905 160 11399.80 84.45 56913.85 88888.00 2017-06-09 12:22:47.405 160 11399.73 84.42 56913.86 88888.00 2017-06-09 12:22:47.905 160 11399.74 84.41 56913.88 88888.00 2017-06-09 12:22:48.405 160 11399.77 84.34 56913.95 88888.00 2017-06-09 12:22:48.905 160 11399.71 84.29 56913.95 88888.00 2017-06-09 12:22:49.405 160 11399.66 84.31 56913.96 88888.00 2017-06-09 12:22:49.905 160 11399.73 84.30 56913.97 88888.00 2017-06-09 12:22:50.405 160 11399.73 84.26 56913.98 88888.00 2017-06-09 12:22:50.905 160 11399.71 84.30 56914.00 88888.00 2017-06-09 12:22:51.405 160 11399.75 84.34 56913.95 88888.00 2017-06-09 12:22:51.905 160 11399.75 84.31 56913.98 88888.00 2017-06-09 12:22:52.405 160 11399.66 84.32 56914.02 88888.00 2017-06-09 12:22:52.905 160 11399.72 84.37 56914.02 88888.00 2017-06-09 12:22:53.405 160 11399.72 84.35 56914.04 88888.00 2017-06-09 12:22:53.905 160 11399.67 84.35 56914.10 88888.00 2017-06-09 12:22:54.405 160 11399.71 84.35 56914.11 88888.00 2017-06-09 12:22:54.905 160 11399.73 84.37 56914.02 88888.00 2017-06-09 12:22:55.405 160 11399.73 84.38 56914.00 88888.00 2017-06-09 12:22:55.905 160 11399.73 84.39 56914.03 88888.00 2017-06-09 12:22:56.405 160 11399.74 84.43 56914.09 88888.00 2017-06-09 12:22:56.905 160 11399.72 84.43 56914.11 88888.00 2017-06-09 12:22:57.405 160 11399.70 84.39 56914.11 88888.00 2017-06-09 12:22:57.905 160 11399.72 84.39 56914.08 88888.00 2017-06-09 12:22:58.405 160 11399.70 84.36 56914.10 88888.00 2017-06-09 12:22:58.905 160 11399.66 84.38 56914.13 88888.00 2017-06-09 12:22:59.405 160 11399.73 84.41 56914.11 88888.00 2017-06-09 12:22:59.905 160 11399.75 84.39 56914.13 88888.00 2017-06-09 12:23:00.405 160 11399.66 84.42 56914.16 88888.00 2017-06-09 12:23:00.905 160 11399.63 84.43 56914.17 88888.00 2017-06-09 12:23:01.405 160 11399.65 84.39 56914.15 88888.00 2017-06-09 12:23:01.905 160 11399.63 84.41 56914.16 88888.00 2017-06-09 12:23:02.405 160 11399.58 84.44 56914.14 88888.00 2017-06-09 12:23:02.905 160 11399.60 84.42 56914.17 88888.00 2017-06-09 12:23:03.405 160 11399.54 84.38 56914.21 88888.00 2017-06-09 12:23:03.905 160 11399.57 84.43 56914.21 88888.00 2017-06-09 12:23:04.405 160 11399.63 84.43 56914.21 88888.00 2017-06-09 12:23:04.905 160 11399.59 84.36 56914.18 88888.00 2017-06-09 12:23:05.405 160 11399.59 84.36 56914.17 88888.00 2017-06-09 12:23:05.905 160 11399.66 84.39 56914.16 88888.00 2017-06-09 12:23:06.405 160 11399.58 84.39 56914.16 88888.00 2017-06-09 12:23:06.905 160 11399.54 84.42 56914.15 88888.00 2017-06-09 12:23:07.405 160 11399.58 84.41 56914.14 88888.00 2017-06-09 12:23:07.905 160 11399.64 84.43 56914.16 88888.00 2017-06-09 12:23:08.405 160 11399.57 84.43 56914.18 88888.00 2017-06-09 12:23:08.905 160 11399.54 84.46 56914.20 88888.00 2017-06-09 12:23:09.405 160 11399.63 84.45 56914.22 88888.00 2017-06-09 12:23:09.905 160 11399.56 84.43 56914.26 88888.00 2017-06-09 12:23:10.405 160 11399.53 84.38 56914.26 88888.00 2017-06-09 12:23:10.905 160 11399.54 84.38 56914.27 88888.00 2017-06-09 12:23:11.405 160 11399.47 84.41 56914.27 88888.00 2017-06-09 12:23:11.905 160 11399.45 84.42 56914.24 88888.00 2017-06-09 12:23:12.405 160 11399.46 84.39 56914.24 88888.00 2017-06-09 12:23:12.905 160 11399.44 84.38 56914.23 88888.00 2017-06-09 12:23:13.405 160 11399.45 84.39 56914.24 88888.00 2017-06-09 12:23:13.905 160 11399.51 84.39 56914.27 88888.00 2017-06-09 12:23:14.405 160 11399.52 84.37 56914.29 88888.00 2017-06-09 12:23:14.905 160 11399.44 84.35 56914.29 88888.00 2017-06-09 12:23:15.405 160 11399.38 84.39 56914.23 88888.00 2017-06-09 12:23:15.905 160 11399.43 84.39 56914.20 88888.00 2017-06-09 12:23:16.405 160 11399.44 84.37 56914.23 88888.00 2017-06-09 12:23:16.905 160 11399.44 84.39 56914.23 88888.00 2017-06-09 12:23:17.405 160 11399.47 84.37 56914.26 88888.00 2017-06-09 12:23:17.905 160 11399.46 84.34 56914.26 88888.00 2017-06-09 12:23:18.405 160 11399.40 84.37 56914.28 88888.00 2017-06-09 12:23:18.905 160 11399.43 84.38 56914.29 88888.00 2017-06-09 12:23:19.405 160 11399.44 84.37 56914.22 88888.00 2017-06-09 12:23:19.905 160 11399.39 84.37 56914.18 88888.00 2017-06-09 12:23:20.405 160 11399.37 84.36 56914.20 88888.00 2017-06-09 12:23:20.905 160 11399.37 84.35 56914.22 88888.00 2017-06-09 12:23:21.405 160 11399.39 84.37 56914.27 88888.00 2017-06-09 12:23:21.905 160 11399.36 84.37 56914.28 88888.00 2017-06-09 12:23:22.405 160 11399.39 84.37 56914.22 88888.00 2017-06-09 12:23:22.905 160 11399.33 84.36 56914.20 88888.00 2017-06-09 12:23:23.405 160 11399.36 84.35 56914.18 88888.00 2017-06-09 12:23:23.905 160 11399.36 84.37 56914.20 88888.00 2017-06-09 12:23:24.405 160 11399.34 84.35 56914.17 88888.00 2017-06-09 12:23:24.905 160 11399.27 84.37 56914.21 88888.00 2017-06-09 12:23:25.405 160 11399.29 84.35 56914.24 88888.00 2017-06-09 12:23:25.905 160 11399.26 84.37 56914.28 88888.00 2017-06-09 12:23:26.405 160 11399.24 84.39 56914.27 88888.00 2017-06-09 12:23:26.905 160 11399.33 84.37 56914.22 88888.00 2017-06-09 12:23:27.405 160 11399.33 84.36 56914.16 88888.00 2017-06-09 12:23:27.905 160 11399.26 84.35 56914.15 88888.00 2017-06-09 12:23:28.405 160 11399.30 84.36 56914.16 88888.00 2017-06-09 12:23:28.905 160 11399.32 84.37 56914.14 88888.00 2017-06-09 12:23:29.405 160 11399.23 84.37 56914.21 88888.00 2017-06-09 12:23:29.905 160 11399.24 84.39 56914.21 88888.00 2017-06-09 12:23:30.405 160 11399.23 84.38 56914.15 88888.00 2017-06-09 12:23:30.905 160 11399.17 84.37 56914.14 88888.00 2017-06-09 12:23:31.405 160 11399.17 84.38 56914.18 88888.00 2017-06-09 12:23:31.905 160 11399.19 84.37 56914.22 88888.00 2017-06-09 12:23:32.405 160 11399.19 84.38 56914.16 88888.00 2017-06-09 12:23:32.905 160 11399.16 84.39 56914.13 88888.00 2017-06-09 12:23:33.405 160 11399.17 84.38 56914.15 88888.00 2017-06-09 12:23:33.905 160 11399.18 84.35 56914.13 88888.00 2017-06-09 12:23:34.405 160 11399.12 84.35 56914.15 88888.00 2017-06-09 12:23:34.905 160 11399.13 84.41 56914.13 88888.00 2017-06-09 12:23:35.405 160 11399.16 84.39 56914.10 88888.00 2017-06-09 12:23:35.905 160 11399.12 84.31 56914.11 88888.00 2017-06-09 12:23:36.405 160 11399.13 84.32 56914.15 88888.00 2017-06-09 12:23:36.905 160 11399.12 84.32 56914.13 88888.00 2017-06-09 12:23:37.405 160 11399.06 84.30 56914.13 88888.00 2017-06-09 12:23:37.905 160 11399.03 84.26 56914.14 88888.00 2017-06-09 12:23:38.405 160 11399.09 84.24 56914.13 88888.00 2017-06-09 12:23:38.905 160 11399.08 84.25 56914.13 88888.00 2017-06-09 12:23:39.405 160 11399.06 84.26 56914.11 88888.00 2017-06-09 12:23:39.905 160 11399.04 84.30 56914.10 88888.00 2017-06-09 12:23:40.405 160 11399.08 84.30 56914.09 88888.00 2017-06-09 12:23:40.905 160 11399.05 84.28 56914.10 88888.00 2017-06-09 12:23:41.405 160 11399.06 84.29 56914.13 88888.00 2017-06-09 12:23:41.905 160 11399.05 84.30 56914.16 88888.00 2017-06-09 12:23:42.405 160 11399.02 84.32 56914.14 88888.00 2017-06-09 12:23:42.905 160 11398.97 84.34 56914.13 88888.00 2017-06-09 12:23:43.405 160 11399.01 84.31 56914.17 88888.00 2017-06-09 12:23:43.905 160 11398.99 84.32 56914.15 88888.00 2017-06-09 12:23:44.405 160 11398.91 84.34 56914.20 88888.00 2017-06-09 12:23:44.905 160 11398.97 84.34 56914.24 88888.00 2017-06-09 12:23:45.405 160 11398.98 84.32 56914.21 88888.00 2017-06-09 12:23:45.905 160 11398.90 84.32 56914.22 88888.00 2017-06-09 12:23:46.405 160 11398.91 84.32 56914.17 88888.00 2017-06-09 12:23:46.905 160 11398.94 84.29 56914.17 88888.00 2017-06-09 12:23:47.405 160 11398.89 84.30 56914.21 88888.00 2017-06-09 12:23:47.905 160 11398.87 84.29 56914.22 88888.00 2017-06-09 12:23:48.405 160 11398.95 84.28 56914.17 88888.00 2017-06-09 12:23:48.905 160 11398.90 84.28 56914.14 88888.00 2017-06-09 12:23:49.405 160 11398.82 84.29 56914.11 88888.00 2017-06-09 12:23:49.905 160 11398.82 84.26 56914.15 88888.00 2017-06-09 12:23:50.405 160 11398.77 84.28 56914.16 88888.00 2017-06-09 12:23:50.905 160 11398.70 84.30 56914.16 88888.00 2017-06-09 12:23:51.405 160 11398.74 84.32 56914.17 88888.00 2017-06-09 12:23:51.905 160 11398.73 84.31 56914.17 88888.00 2017-06-09 12:23:52.405 160 11398.68 84.26 56914.15 88888.00 2017-06-09 12:23:52.905 160 11398.71 84.31 56914.16 88888.00 2017-06-09 12:23:53.405 160 11398.71 84.29 56914.16 88888.00 2017-06-09 12:23:53.905 160 11398.70 84.28 56914.15 88888.00 2017-06-09 12:23:54.405 160 11398.67 84.28 56914.13 88888.00 2017-06-09 12:23:54.905 160 11398.63 84.28 56914.16 88888.00 2017-06-09 12:23:55.405 160 11398.61 84.28 56914.14 88888.00 2017-06-09 12:23:55.905 160 11398.60 84.26 56914.17 88888.00 2017-06-09 12:23:56.405 160 11398.64 84.24 56914.18 88888.00 2017-06-09 12:23:56.905 160 11398.57 84.23 56914.15 88888.00 2017-06-09 12:23:57.405 160 11398.59 84.22 56914.11 88888.00 2017-06-09 12:23:57.905 160 11398.67 84.19 56914.08 88888.00 2017-06-09 12:23:58.405 160 11398.61 84.18 56914.09 88888.00 2017-06-09 12:23:58.905 160 11398.54 84.19 56914.09 88888.00 2017-06-09 12:23:59.405 160 11398.52 84.21 56914.09 88888.00 2017-06-09 12:23:59.905 160 11398.52 84.19 56914.07 88888.00 2017-06-09 12:24:00.405 160 11398.47 84.18 56914.07 88888.00 2017-06-09 12:24:00.905 160 11398.48 84.18 56914.03 88888.00 2017-06-09 12:24:01.405 160 11398.48 84.17 56914.03 88888.00 2017-06-09 12:24:01.905 160 11398.45 84.15 56914.05 88888.00 2017-06-09 12:24:02.405 160 11398.47 84.17 56914.05 88888.00 2017-06-09 12:24:02.905 160 11398.48 84.18 56914.07 88888.00 2017-06-09 12:24:03.405 160 11398.45 84.11 56914.00 88888.00 2017-06-09 12:24:03.905 160 11398.39 84.08 56913.97 88888.00 2017-06-09 12:24:04.405 160 11398.43 84.10 56913.97 88888.00 2017-06-09 12:24:04.905 160 11398.41 84.10 56913.89 88888.00 2017-06-09 12:24:05.405 160 11398.36 84.12 56913.88 88888.00 2017-06-09 12:24:05.905 160 11398.36 84.09 56913.89 88888.00 2017-06-09 12:24:06.405 160 11398.41 84.05 56913.89 88888.00 2017-06-09 12:24:06.905 160 11398.38 84.05 56913.92 88888.00 2017-06-09 12:24:07.405 160 11398.40 84.05 56913.89 88888.00 2017-06-09 12:24:07.905 160 11398.40 84.04 56913.89 88888.00 2017-06-09 12:24:08.405 160 11398.31 84.07 56913.90 88888.00 2017-06-09 12:24:08.905 160 11398.29 84.10 56913.91 88888.00 2017-06-09 12:24:09.405 160 11398.36 84.07 56913.91 88888.00 2017-06-09 12:24:09.905 160 11398.36 84.03 56913.90 88888.00 2017-06-09 12:24:10.405 160 11398.33 84.02 56913.97 88888.00 2017-06-09 12:24:10.905 160 11398.36 84.04 56913.98 88888.00 2017-06-09 12:24:11.405 160 11398.33 84.04 56913.95 88888.00 2017-06-09 12:24:11.905 160 11398.25 84.03 56913.94 88888.00 2017-06-09 12:24:12.405 160 11398.26 84.01 56913.89 88888.00 2017-06-09 12:24:12.905 160 11398.27 84.01 56913.90 88888.00 2017-06-09 12:24:13.405 160 11398.25 84.04 56913.91 88888.00 2017-06-09 12:24:13.905 160 11398.24 84.05 56913.96 88888.00 2017-06-09 12:24:14.405 160 11398.29 84.07 56914.02 88888.00 2017-06-09 12:24:14.905 160 11398.26 84.04 56914.00 88888.00 2017-06-09 12:24:15.405 160 11398.24 84.00 56914.05 88888.00 2017-06-09 12:24:15.905 160 11398.27 83.96 56914.07 88888.00 2017-06-09 12:24:16.405 160 11398.21 83.98 56914.05 88888.00 2017-06-09 12:24:16.905 160 11398.21 84.04 56914.03 88888.00 2017-06-09 12:24:17.405 160 11398.22 84.03 56914.04 88888.00 2017-06-09 12:24:17.905 160 11398.20 84.01 56914.03 88888.00 2017-06-09 12:24:18.405 160 11398.15 84.03 56914.04 88888.00 2017-06-09 12:24:18.905 160 11398.18 84.02 56914.02 88888.00 2017-06-09 12:24:19.405 160 11398.19 84.03 56914.05 88888.00 2017-06-09 12:24:19.905 160 11398.14 84.02 56914.10 88888.00 2017-06-09 12:24:20.405 160 11398.20 83.97 56914.10 88888.00 2017-06-09 12:24:20.905 160 11398.22 83.97 56914.13 88888.00 2017-06-09 12:24:21.405 160 11398.14 83.98 56914.09 88888.00 2017-06-09 12:24:21.905 160 11398.08 83.97 56914.13 88888.00 2017-06-09 12:24:22.405 160 11398.14 83.91 56914.16 88888.00 2017-06-09 12:24:22.905 160 11398.18 83.90 56914.18 88888.00 2017-06-09 12:24:23.405 160 11398.14 83.94 56914.18 88888.00 2017-06-09 12:24:23.905 160 11398.21 83.95 56914.18 88888.00 2017-06-09 12:24:24.405 160 11398.22 83.96 56914.20 88888.00 2017-06-09 12:24:24.905 160 11398.15 83.96 56914.24 88888.00 2017-06-09 12:24:25.405 160 11398.20 83.97 56914.24 88888.00 2017-06-09 12:24:25.905 160 11398.15 83.97 56914.21 88888.00 2017-06-09 12:24:26.405 160 11398.14 83.98 56914.18 88888.00 2017-06-09 12:24:26.905 160 11398.15 84.00 56914.24 88888.00 2017-06-09 12:24:27.405 160 11398.19 84.00 56914.23 88888.00 2017-06-09 12:24:27.905 160 11398.18 84.00 56914.24 88888.00 2017-06-09 12:24:28.405 160 11398.19 84.01 56914.26 88888.00 2017-06-09 12:24:28.905 160 11398.19 84.00 56914.29 88888.00 2017-06-09 12:24:29.405 160 11398.13 83.97 56914.35 88888.00 2017-06-09 12:24:29.905 160 11398.14 84.00 56914.37 88888.00 2017-06-09 12:24:30.405 160 11398.19 84.01 56914.41 88888.00 2017-06-09 12:24:30.905 160 11398.11 83.97 56914.41 88888.00 2017-06-09 12:24:31.405 160 11398.11 83.96 56914.45 88888.00 2017-06-09 12:24:31.905 160 11398.19 84.00 56914.43 88888.00 2017-06-09 12:24:32.405 160 11398.19 83.96 56914.45 88888.00 2017-06-09 12:24:32.905 160 11398.12 83.97 56914.48 88888.00 2017-06-09 12:24:33.405 160 11398.15 83.96 56914.53 88888.00 2017-06-09 12:24:33.905 160 11398.17 83.96 56914.53 88888.00 2017-06-09 12:24:34.405 160 11398.12 84.02 56914.50 88888.00 2017-06-09 12:24:34.905 160 11398.14 84.04 56914.52 88888.00 2017-06-09 12:24:35.405 160 11398.21 84.00 56914.53 88888.00 2017-06-09 12:24:35.905 160 11398.21 83.97 56914.54 88888.00 2017-06-09 12:24:36.405 160 11398.24 83.95 56914.59 88888.00 2017-06-09 12:24:36.905 160 11398.26 83.95 56914.56 88888.00 2017-06-09 12:24:37.406 160 11398.15 83.94 56914.58 88888.00 2017-06-09 12:24:37.906 160 11398.13 83.95 56914.58 88888.00 2017-06-09 12:24:38.406 160 11398.20 83.96 56914.56 88888.00 2017-06-09 12:24:38.906 160 11398.18 83.95 56914.60 88888.00 2017-06-09 12:24:39.406 160 11398.11 83.92 56914.60 88888.00 2017-06-09 12:24:39.906 160 11398.17 83.90 56914.62 88888.00 2017-06-09 12:24:40.406 160 11398.19 83.90 56914.62 88888.00 2017-06-09 12:24:40.906 160 11398.13 83.94 56914.62 88888.00 2017-06-09 12:24:41.406 160 11398.14 83.96 56914.60 88888.00 2017-06-09 12:24:41.906 160 11398.24 83.92 56914.60 88888.00 2017-06-09 12:24:42.406 160 11398.20 83.91 56914.60 88888.00 2017-06-09 12:24:42.906 160 11398.20 83.95 56914.63 88888.00 2017-06-09 12:24:43.406 160 11398.24 83.97 56914.65 88888.00 2017-06-09 12:24:43.906 160 11398.15 83.96 56914.62 88888.00 2017-06-09 12:24:44.406 160 11398.18 83.92 56914.66 88888.00 2017-06-09 12:24:44.906 160 11398.19 83.90 56914.68 88888.00 2017-06-09 12:24:45.406 160 11398.15 83.90 56914.68 88888.00 2017-06-09 12:24:45.906 160 11398.15 83.89 56914.66 88888.00 2017-06-09 12:24:46.406 160 11398.24 83.87 56914.62 88888.00 2017-06-09 12:24:46.906 160 11398.25 83.87 56914.62 88888.00 2017-06-09 12:24:47.406 160 11398.20 83.83 56914.62 88888.00 2017-06-09 12:24:47.906 160 11398.21 83.83 56914.68 88888.00 2017-06-09 12:24:48.406 160 11398.22 83.78 56914.65 88888.00 2017-06-09 12:24:48.906 160 11398.20 83.78 56914.59 88888.00 2017-06-09 12:24:49.406 160 11398.24 83.77 56914.58 88888.00 2017-06-09 12:24:49.906 160 11398.28 83.77 56914.61 88888.00 2017-06-09 12:24:50.406 160 11398.27 83.75 56914.62 88888.00 2017-06-09 12:24:50.906 160 11398.24 83.75 56914.68 88888.00 2017-06-09 12:24:51.406 160 11398.24 83.74 56914.66 88888.00 2017-06-09 12:24:51.906 160 11398.22 83.73 56914.62 88888.00 2017-06-09 12:24:52.406 160 11398.19 83.75 56914.65 88888.00 2017-06-09 12:24:52.906 160 11398.26 83.75 56914.69 88888.00 2017-06-09 12:24:53.406 160 11398.24 83.74 56914.68 88888.00 2017-06-09 12:24:53.906 160 11398.24 83.74 56914.71 88888.00 2017-06-09 12:24:54.406 160 11398.27 83.73 56914.74 88888.00 2017-06-09 12:24:54.906 160 11398.26 83.73 56914.73 88888.00 2017-06-09 12:24:55.406 160 11398.20 83.73 56914.77 88888.00 2017-06-09 12:24:55.906 160 11398.20 83.70 56914.81 88888.00 2017-06-09 12:24:56.406 160 11398.26 83.68 56914.79 88888.00 2017-06-09 12:24:56.906 160 11398.27 83.68 56914.75 88888.00 2017-06-09 12:24:57.406 160 11398.25 83.68 56914.80 88888.00 2017-06-09 12:24:57.906 160 11398.29 83.67 56914.82 88888.00 2017-06-09 12:24:58.406 160 11398.26 83.68 56914.82 88888.00 2017-06-09 12:24:58.906 160 11398.25 83.69 56914.79 88888.00 2017-06-09 12:24:59.406 160 11398.29 83.68 56914.79 88888.00 2017-06-09 12:24:59.906 160 11398.26 83.66 56914.81 88888.00 2017-06-09 12:25:00.406 160 11398.21 83.69 56914.81 88888.00 2017-06-09 12:25:00.906 160 11398.25 83.70 56914.85 88888.00 2017-06-09 12:25:01.406 160 11398.25 83.70 56914.93 88888.00 2017-06-09 12:25:01.906 160 11398.22 83.67 56914.94 88888.00 2017-06-09 12:25:02.406 160 11398.32 83.67 56914.95 88888.00 2017-06-09 12:25:02.906 160 11398.34 83.63 56914.92 88888.00 2017-06-09 12:25:03.406 160 11398.28 83.60 56914.93 88888.00 2017-06-09 12:25:03.906 160 11398.28 83.61 56914.91 88888.00 2017-06-09 12:25:04.406 160 11398.25 83.60 56914.94 88888.00 2017-06-09 12:25:04.906 160 11398.20 83.55 56914.91 88888.00 2017-06-09 12:25:05.406 160 11398.18 83.58 56914.92 88888.00 2017-06-09 12:25:05.906 160 11398.22 83.58 56914.93 88888.00 2017-06-09 12:25:06.406 160 11398.25 83.57 56914.97 88888.00 2017-06-09 12:25:06.906 160 11398.25 83.61 56914.93 88888.00 2017-06-09 12:25:07.406 160 11398.27 83.58 56914.95 88888.00 2017-06-09 12:25:07.906 160 11398.27 83.54 56914.98 88888.00 2017-06-09 12:25:08.406 160 11398.24 83.53 56915.03 88888.00 2017-06-09 12:25:08.906 160 11398.24 83.55 56915.07 88888.00 2017-06-09 12:25:09.406 160 11398.28 83.51 56915.11 88888.00 2017-06-09 12:25:09.906 160 11398.22 83.54 56915.07 88888.00 2017-06-09 12:25:10.406 160 11398.22 83.55 56915.04 88888.00 2017-06-09 12:25:10.906 160 11398.19 83.54 56915.01 88888.00 2017-06-09 12:25:11.406 160 11398.14 83.51 56915.07 88888.00 2017-06-09 12:25:11.906 160 11398.11 83.53 56915.07 88888.00 2017-06-09 12:25:12.406 160 11398.22 83.51 56915.11 88888.00 2017-06-09 12:25:12.906 160 11398.18 83.47 56915.10 88888.00 2017-06-09 12:25:13.406 160 11398.12 83.47 56915.13 88888.00 2017-06-09 12:25:13.906 160 11398.18 83.50 56915.18 88888.00 2017-06-09 12:25:14.406 160 11398.15 83.49 56915.20 88888.00 2017-06-09 12:25:14.906 160 11398.08 83.49 56915.26 88888.00 2017-06-09 12:25:15.406 160 11398.11 83.51 56915.20 88888.00 2017-06-09 12:25:15.906 160 11398.12 83.50 56915.24 88888.00 2017-06-09 12:25:16.406 160 11398.08 83.50 56915.26 88888.00 2017-06-09 12:25:16.906 160 11398.12 83.49 56915.24 88888.00 2017-06-09 12:25:17.406 160 11398.15 83.47 56915.24 88888.00 2017-06-09 12:25:17.906 160 11398.10 83.46 56915.27 88888.00 2017-06-09 12:25:18.406 160 11398.10 83.49 56915.29 88888.00 2017-06-09 12:25:18.906 160 11398.14 83.49 56915.32 88888.00 2017-06-09 12:25:19.406 160 11398.08 83.48 56915.31 88888.00 2017-06-09 12:25:19.906 160 11398.01 83.46 56915.36 88888.00 2017-06-09 12:25:20.406 160 11398.05 83.47 56915.36 88888.00 2017-06-09 12:25:20.906 160 11398.07 83.47 56915.39 88888.00 2017-06-09 12:25:21.406 160 11398.07 83.48 56915.43 88888.00 2017-06-09 12:25:21.906 160 11398.10 83.48 56915.44 88888.00 2017-06-09 12:25:22.406 160 11398.06 83.47 56915.46 88888.00 2017-06-09 12:25:22.906 160 11397.97 83.47 56915.54 88888.00 2017-06-09 12:25:23.406 160 11397.97 83.44 56915.55 88888.00 2017-06-09 12:25:23.906 160 11398.01 83.48 56915.54 88888.00 2017-06-09 12:25:24.406 160 11398.01 83.47 56915.56 88888.00 2017-06-09 12:25:24.906 160 11398.00 83.47 56915.56 88888.00 2017-06-09 12:25:25.406 160 11398.04 83.44 56915.58 88888.00 2017-06-09 12:25:25.906 160 11398.01 83.47 56915.62 88888.00 2017-06-09 12:25:26.406 160 11398.01 83.49 56915.69 88888.00 2017-06-09 12:25:26.906 160 11398.02 83.48 56915.68 88888.00 2017-06-09 12:25:27.406 160 11397.98 83.47 56915.68 88888.00 2017-06-09 12:25:27.906 160 11397.93 83.47 56915.69 88888.00 2017-06-09 12:25:28.406 160 11397.94 83.49 56915.72 88888.00 2017-06-09 12:25:28.906 160 11397.93 83.49 56915.74 88888.00 2017-06-09 12:25:29.406 160 11397.88 83.48 56915.75 88888.00 2017-06-09 12:25:29.906 160 11397.93 83.42 56915.81 88888.00 2017-06-09 12:25:30.406 160 11397.91 83.43 56915.87 88888.00 2017-06-09 12:25:30.906 160 11397.87 83.47 56915.87 88888.00 2017-06-09 12:25:31.406 160 11397.93 83.49 56915.95 88888.00 2017-06-09 12:25:31.906 160 11397.94 83.51 56915.94 88888.00 2017-06-09 12:25:32.406 160 11397.86 83.51 56915.96 88888.00 2017-06-09 12:25:32.906 160 11397.84 83.51 56916.00 88888.00 2017-06-09 12:25:33.406 160 11397.84 83.53 56916.04 88888.00 2017-06-09 12:25:33.906 160 11397.83 83.49 56916.03 88888.00 2017-06-09 12:25:34.406 160 11397.84 83.51 56916.06 88888.00 2017-06-09 12:25:34.906 160 11397.86 83.56 56916.12 88888.00 2017-06-09 12:25:35.406 160 11397.80 83.57 56916.13 88888.00 2017-06-09 12:25:35.906 160 11397.77 83.56 56916.16 88888.00 2017-06-09 12:25:36.406 160 11397.83 83.57 56916.21 88888.00 2017-06-09 12:25:36.906 160 11397.84 83.54 56916.27 88888.00 2017-06-09 12:25:37.406 160 11397.81 83.51 56916.33 88888.00 2017-06-09 12:25:37.906 160 11397.77 83.54 56916.32 88888.00 2017-06-09 12:25:38.406 160 11397.79 83.54 56916.32 88888.00 2017-06-09 12:25:38.906 160 11397.80 83.51 56916.34 88888.00 2017-06-09 12:25:39.406 160 11397.78 83.54 56916.40 88888.00 2017-06-09 12:25:39.906 160 11397.79 83.50 56916.41 88888.00 2017-06-09 12:25:40.406 160 11397.74 83.54 56916.45 88888.00 2017-06-09 12:25:40.906 160 11397.67 83.56 56916.46 88888.00 2017-06-09 12:25:41.406 160 11397.67 83.56 56916.47 88888.00 2017-06-09 12:25:41.906 160 11397.66 83.54 56916.47 88888.00 2017-06-09 12:25:42.406 160 11397.64 83.56 56916.42 88888.00 2017-06-09 12:25:42.906 160 11397.65 83.56 56916.45 88888.00 2017-06-09 12:25:43.406 160 11397.67 83.56 56916.45 88888.00 2017-06-09 12:25:43.906 160 11397.65 83.53 56916.48 88888.00 2017-06-09 12:25:44.406 160 11397.65 83.55 56916.49 88888.00 2017-06-09 12:25:44.906 160 11397.71 83.54 56916.52 88888.00 2017-06-09 12:25:45.406 160 11397.65 83.51 56916.52 88888.00 2017-06-09 12:25:45.906 160 11397.62 83.54 56916.52 88888.00 2017-06-09 12:25:46.406 160 11397.69 83.56 56916.48 88888.00 2017-06-09 12:25:46.906 160 11397.66 83.50 56916.51 88888.00 2017-06-09 12:25:47.406 160 11397.62 83.50 56916.54 88888.00 2017-06-09 12:25:47.906 160 11397.59 83.50 56916.57 88888.00 2017-06-09 12:25:48.406 160 11397.58 83.49 56916.61 88888.00 2017-06-09 12:25:48.906 160 11397.57 83.49 56916.58 88888.00 2017-06-09 12:25:49.406 160 11397.62 83.49 56916.61 88888.00 2017-06-09 12:25:49.906 160 11397.58 83.48 56916.59 88888.00 2017-06-09 12:25:50.406 160 11397.51 83.50 56916.61 88888.00 2017-06-09 12:25:50.906 160 11397.52 83.53 56916.62 88888.00 2017-06-09 12:25:51.406 160 11397.57 83.51 56916.62 88888.00 2017-06-09 12:25:51.906 160 11397.50 83.51 56916.66 88888.00 2017-06-09 12:25:52.406 160 11397.49 83.49 56916.70 88888.00 2017-06-09 12:25:52.906 160 11397.52 83.53 56916.71 88888.00 2017-06-09 12:25:53.406 160 11397.50 83.53 56916.74 88888.00 2017-06-09 12:25:53.906 160 11397.49 83.51 56916.74 88888.00 2017-06-09 12:25:54.406 160 11397.51 83.51 56916.71 88888.00 2017-06-09 12:25:54.906 160 11397.48 83.51 56916.71 88888.00 2017-06-09 12:25:55.406 160 11397.44 83.50 56916.70 88888.00 2017-06-09 12:25:55.906 160 11397.49 83.49 56916.72 88888.00 2017-06-09 12:25:56.406 160 11397.50 83.47 56916.71 88888.00 2017-06-09 12:25:56.906 160 11397.45 83.44 56916.72 88888.00 2017-06-09 12:25:57.406 160 11397.50 83.49 56916.77 88888.00 2017-06-09 12:25:57.906 160 11397.51 83.50 56916.76 88888.00 2017-06-09 12:25:58.406 160 11397.45 83.47 56916.78 88888.00 2017-06-09 12:25:58.906 160 11397.49 83.49 56916.80 88888.00 2017-06-09 12:25:59.406 160 11397.50 83.47 56916.81 88888.00 2017-06-09 12:25:59.906 160 11397.48 83.47 56916.79 88888.00 2017-06-09 12:26:00.406 160 11397.48 83.47 56916.80 88888.00 2017-06-09 12:26:00.906 160 11397.49 83.49 56916.81 88888.00 2017-06-09 12:26:01.406 160 11397.49 83.49 56916.81 88888.00 2017-06-09 12:26:01.906 160 11397.39 83.47 56916.85 88888.00 2017-06-09 12:26:02.406 160 11397.44 83.48 56916.85 88888.00 2017-06-09 12:26:02.906 160 11397.46 83.48 56916.84 88888.00 2017-06-09 12:26:03.406 160 11397.42 83.49 56916.89 88888.00 2017-06-09 12:26:03.906 160 11397.46 83.50 56916.91 88888.00 2017-06-09 12:26:04.406 160 11397.45 83.48 56916.91 88888.00 2017-06-09 12:26:04.906 160 11397.43 83.48 56916.90 88888.00 2017-06-09 12:26:05.406 160 11397.45 83.49 56916.92 88888.00 2017-06-09 12:26:05.906 160 11397.46 83.48 56916.97 88888.00 2017-06-09 12:26:06.406 160 11397.44 83.49 56916.97 88888.00 2017-06-09 12:26:06.906 160 11397.48 83.56 56916.98 88888.00 2017-06-09 12:26:07.406 160 11397.51 83.60 56917.02 88888.00 2017-06-09 12:26:07.906 160 11397.51 83.57 56917.03 88888.00 2017-06-09 12:26:08.406 160 11397.51 83.53 56917.05 88888.00 2017-06-09 12:26:08.906 160 11397.56 83.53 56917.08 88888.00 2017-06-09 12:26:09.406 160 11397.51 83.49 56917.13 88888.00 2017-06-09 12:26:09.906 160 11397.46 83.50 56917.12 88888.00 2017-06-09 12:26:10.406 160 11397.51 83.50 56917.10 88888.00 2017-06-09 12:26:10.906 160 11397.55 83.51 56917.09 88888.00 2017-06-09 12:26:11.406 160 11397.48 83.53 56917.12 88888.00 2017-06-09 12:26:11.906 160 11397.49 83.50 56917.18 88888.00 2017-06-09 12:26:12.406 160 11397.52 83.53 56917.21 88888.00 2017-06-09 12:26:12.906 160 11397.49 83.54 56917.21 88888.00 2017-06-09 12:26:13.406 160 11397.44 83.55 56917.21 88888.00 2017-06-09 12:26:13.906 160 11397.46 83.51 56917.16 88888.00 2017-06-09 12:26:14.406 160 11397.46 83.48 56917.22 88888.00 2017-06-09 12:26:14.906 160 11397.44 83.48 56917.24 88888.00 2017-06-09 12:26:15.406 160 11397.52 83.47 56917.24 88888.00 2017-06-09 12:26:15.906 160 11397.57 83.48 56917.26 88888.00 2017-06-09 12:26:16.406 160 11397.50 83.49 56917.29 88888.00 2017-06-09 12:26:16.906 160 11397.53 83.51 56917.26 88888.00 2017-06-09 12:26:17.406 160 11397.59 83.50 56917.29 88888.00 2017-06-09 12:26:17.906 160 11397.58 83.50 56917.34 88888.00 2017-06-09 12:26:18.406 160 11397.63 83.54 56917.35 88888.00 2017-06-09 12:26:18.906 160 11397.64 83.57 56917.35 88888.00 2017-06-09 12:26:19.406 160 11397.57 83.57 56917.36 88888.00 2017-06-09 12:26:19.906 160 11397.51 83.61 56917.36 88888.00 2017-06-09 12:26:20.406 160 11397.56 83.63 56917.39 88888.00 2017-06-09 12:26:20.906 160 11397.59 83.61 56917.44 88888.00 2017-06-09 12:26:21.406 160 11397.58 83.64 56917.49 88888.00 2017-06-09 12:26:21.906 160 11397.59 83.66 56917.49 88888.00 2017-06-09 12:26:22.406 160 11397.56 83.67 56917.49 88888.00 2017-06-09 12:26:22.906 160 11397.57 83.66 56917.49 88888.00 2017-06-09 12:26:23.406 160 11397.65 83.67 56917.53 88888.00 2017-06-09 12:26:23.906 160 11397.62 83.69 56917.54 88888.00 2017-06-09 12:26:24.406 160 11397.60 83.71 56917.55 88888.00 2017-06-09 12:26:24.906 160 11397.67 83.75 56917.53 88888.00 2017-06-09 12:26:25.406 160 11397.70 83.74 56917.51 88888.00 2017-06-09 12:26:25.906 160 11397.67 83.73 56917.50 88888.00 2017-06-09 12:26:26.406 160 11397.69 83.78 56917.55 88888.00 2017-06-09 12:26:26.906 160 11397.77 83.81 56917.57 88888.00 2017-06-09 12:26:27.406 160 11397.72 83.76 56917.57 88888.00 2017-06-09 12:26:27.906 160 11397.77 83.78 56917.56 88888.00 2017-06-09 12:26:28.406 160 11397.80 83.78 56917.61 88888.00 2017-06-09 12:26:28.906 160 11397.77 83.82 56917.66 88888.00 2017-06-09 12:26:29.406 160 11397.77 83.87 56917.66 88888.00 2017-06-09 12:26:29.906 160 11397.81 83.88 56917.63 88888.00 2017-06-09 12:26:30.406 160 11397.87 83.90 56917.67 88888.00 2017-06-09 12:26:30.906 160 11397.87 83.89 56917.68 88888.00 2017-06-09 12:26:31.406 160 11397.84 83.89 56917.76 88888.00 2017-06-09 12:26:31.906 160 11397.90 83.90 56917.76 88888.00 2017-06-09 12:26:32.406 160 11397.87 83.90 56917.70 88888.00 2017-06-09 12:26:32.906 160 11397.86 83.95 56917.75 88888.00 2017-06-09 12:26:33.406 160 11397.88 83.92 56917.77 88888.00 2017-06-09 12:26:33.906 160 11397.93 83.94 56917.84 88888.00 2017-06-09 12:26:34.406 160 11397.91 83.95 56917.83 88888.00 2017-06-09 12:26:34.906 160 11397.95 83.96 56917.84 88888.00 2017-06-09 12:26:35.406 160 11397.95 83.94 56917.86 88888.00 2017-06-09 12:26:35.906 160 11397.91 83.98 56917.88 88888.00 2017-06-09 12:26:36.406 160 11397.93 84.03 56917.92 88888.00 2017-06-09 12:26:36.906 160 11397.97 84.02 56917.92 88888.00 2017-06-09 12:26:37.406 160 11397.95 84.01 56917.94 88888.00 2017-06-09 12:26:37.906 160 11397.93 84.02 56917.93 88888.00 2017-06-09 12:26:38.406 160 11397.95 84.02 56917.93 88888.00 2017-06-09 12:26:38.906 160 11397.98 84.04 56917.95 88888.00 2017-06-09 12:26:39.406 160 11397.98 84.05 56917.98 88888.00 2017-06-09 12:26:39.906 160 11398.02 84.10 56917.98 88888.00 2017-06-09 12:26:40.406 160 11398.01 84.12 56917.98 88888.00 2017-06-09 12:26:40.906 160 11398.00 84.15 56917.99 88888.00 2017-06-09 12:26:41.406 160 11397.99 84.17 56918.01 88888.00 2017-06-09 12:26:41.906 160 11398.04 84.15 56918.01 88888.00 2017-06-09 12:26:42.406 160 11398.04 84.16 56918.05 88888.00 2017-06-09 12:26:42.906 160 11398.04 84.17 56918.06 88888.00 2017-06-09 12:26:43.406 160 11398.10 84.17 56918.05 88888.00 2017-06-09 12:26:43.906 160 11398.06 84.21 56918.02 88888.00 2017-06-09 12:26:44.406 160 11398.05 84.24 56918.02 88888.00 2017-06-09 12:26:44.906 160 11398.12 84.24 56918.07 88888.00 2017-06-09 12:26:45.406 160 11398.11 84.25 56918.11 88888.00 2017-06-09 12:26:45.906 160 11398.08 84.30 56918.11 88888.00 2017-06-09 12:26:46.406 160 11398.17 84.29 56918.11 88888.00 2017-06-09 12:26:46.906 160 11398.11 84.25 56918.14 88888.00 2017-06-09 12:26:47.407 160 11398.11 84.23 56918.13 88888.00 2017-06-09 12:26:47.907 160 11398.12 84.26 56918.11 88888.00 2017-06-09 12:26:48.407 160 11398.10 84.26 56918.12 88888.00 2017-06-09 12:26:48.907 160 11398.08 84.25 56918.08 88888.00 2017-06-09 12:26:49.407 160 11398.08 84.23 56918.11 88888.00 2017-06-09 12:26:49.907 160 11398.14 84.24 56918.11 88888.00 2017-06-09 12:26:50.407 160 11398.12 84.24 56918.09 88888.00 2017-06-09 12:26:50.907 160 11398.12 84.29 56918.11 88888.00 2017-06-09 12:26:51.407 160 11398.14 84.29 56918.08 88888.00 2017-06-09 12:26:51.907 160 11398.12 84.30 56918.07 88888.00 2017-06-09 12:26:52.407 160 11398.08 84.35 56918.14 88888.00 2017-06-09 12:26:52.907 160 11398.14 84.31 56918.12 88888.00 2017-06-09 12:26:53.407 160 11398.15 84.31 56918.12 88888.00 2017-06-09 12:26:53.907 160 11398.12 84.36 56918.14 88888.00 2017-06-09 12:26:54.407 160 11398.14 84.38 56918.15 88888.00 2017-06-09 12:26:54.907 160 11398.17 84.39 56918.15 88888.00 2017-06-09 12:26:55.407 160 11398.15 84.42 56918.18 88888.00 2017-06-09 12:26:55.907 160 11398.21 84.45 56918.16 88888.00 2017-06-09 12:26:56.407 160 11398.22 84.50 56918.19 88888.00 2017-06-09 12:26:56.907 160 11398.22 84.53 56918.19 88888.00 2017-06-09 12:26:57.407 160 11398.20 84.58 56918.16 88888.00 2017-06-09 12:26:57.907 160 11398.28 84.57 56918.14 88888.00 2017-06-09 12:26:58.407 160 11398.29 84.52 56918.11 88888.00 2017-06-09 12:26:58.907 160 11398.24 84.58 56918.13 88888.00 2017-06-09 12:26:59.407 160 11398.31 84.58 56918.14 88888.00 2017-06-09 12:26:59.907 160 11398.33 84.57 56918.13 88888.00 2017-06-09 12:27:00.407 160 11398.26 84.59 56918.16 88888.00 2017-06-09 12:27:00.907 160 11398.26 84.60 56918.19 88888.00 2017-06-09 12:27:01.407 160 11398.33 84.62 56918.14 88888.00 2017-06-09 12:27:01.907 160 11398.29 84.64 56918.13 88888.00 2017-06-09 12:27:02.407 160 11398.32 84.64 56918.18 88888.00 2017-06-09 12:27:02.907 160 11398.34 84.63 56918.21 88888.00 2017-06-09 12:27:03.407 160 11398.28 84.65 56918.24 88888.00 2017-06-09 12:27:03.907 160 11398.28 84.66 56918.26 88888.00 2017-06-09 12:27:04.407 160 11398.36 84.68 56918.24 88888.00 2017-06-09 12:27:04.907 160 11398.35 84.66 56918.22 88888.00 2017-06-09 12:27:05.407 160 11398.34 84.73 56918.22 88888.00 2017-06-09 12:27:05.907 160 11398.43 84.76 56918.26 88888.00 2017-06-09 12:27:06.407 160 11398.40 84.76 56918.30 88888.00 2017-06-09 12:27:06.907 160 11398.36 84.76 56918.26 88888.00 2017-06-09 12:27:07.407 160 11398.39 84.75 56918.25 88888.00 2017-06-09 12:27:07.907 160 11398.45 84.75 56918.27 88888.00 2017-06-09 12:27:08.407 160 11398.43 84.78 56918.30 88888.00 2017-06-09 12:27:08.907 160 11398.48 84.80 56918.33 88888.00 2017-06-09 12:27:09.407 160 11398.53 84.78 56918.31 88888.00 2017-06-09 12:27:09.907 160 11398.49 84.80 56918.26 88888.00 2017-06-09 12:27:10.407 160 11398.48 84.86 56918.25 88888.00 2017-06-09 12:27:10.907 160 11398.57 84.85 56918.26 88888.00 2017-06-09 12:27:11.407 160 11398.60 84.86 56918.25 88888.00 2017-06-09 12:27:11.907 160 11398.55 84.91 56918.19 88888.00 2017-06-09 12:27:12.407 160 11398.55 84.94 56918.14 88888.00 2017-06-09 12:27:12.907 160 11398.56 84.94 56918.13 88888.00 2017-06-09 12:27:13.407 160 11398.59 84.93 56918.15 88888.00 2017-06-09 12:27:13.907 160 11398.67 84.93 56918.14 88888.00 2017-06-09 12:27:14.407 160 11398.69 84.91 56918.08 88888.00 2017-06-09 12:27:14.907 160 11398.61 84.90 56918.11 88888.00 2017-06-09 12:27:15.407 160 11398.63 84.91 56918.09 88888.00 2017-06-09 12:27:15.907 160 11398.64 84.93 56918.05 88888.00 2017-06-09 12:27:16.407 160 11398.66 84.97 56918.03 88888.00 2017-06-09 12:27:16.907 160 11398.64 84.97 56918.01 88888.00 2017-06-09 12:27:17.407 160 11398.66 84.98 56918.00 88888.00 2017-06-09 12:27:17.907 160 11398.68 84.98 56917.99 88888.00 2017-06-09 12:27:18.407 160 11398.67 84.98 56917.98 88888.00 2017-06-09 12:27:18.907 160 11398.68 84.96 56917.94 88888.00 2017-06-09 12:27:19.407 160 11398.71 84.94 56917.93 88888.00 2017-06-09 12:27:19.907 160 11398.66 84.96 56917.95 88888.00 2017-06-09 12:27:20.407 160 11398.71 84.98 56917.94 88888.00 2017-06-09 12:27:20.907 160 11398.76 84.98 56917.90 88888.00 2017-06-09 12:27:21.407 160 11398.73 84.94 56917.89 88888.00 2017-06-09 12:27:21.907 160 11398.80 84.92 56917.90 88888.00 2017-06-09 12:27:22.407 160 11398.84 84.94 56917.87 88888.00 2017-06-09 12:27:22.907 160 11398.85 84.92 56917.82 88888.00 2017-06-09 12:27:23.407 160 11398.85 84.93 56917.77 88888.00 2017-06-09 12:27:23.907 160 11398.89 84.96 56917.74 88888.00 2017-06-09 12:27:24.407 160 11398.89 84.99 56917.73 88888.00 2017-06-09 12:27:24.907 160 11398.87 85.03 56917.74 88888.00 2017-06-09 12:27:25.407 160 11398.94 85.03 56917.70 88888.00 2017-06-09 12:27:25.907 160 11398.95 85.02 56917.66 88888.00 2017-06-09 12:27:26.407 160 11398.94 85.02 56917.69 88888.00 2017-06-09 12:27:26.907 160 11399.01 85.03 56917.69 88888.00 2017-06-09 12:27:27.407 160 11399.08 85.03 56917.67 88888.00 2017-06-09 12:27:27.907 160 11398.99 85.00 56917.66 88888.00 2017-06-09 12:27:28.407 160 11398.98 84.96 56917.63 88888.00 2017-06-09 12:27:28.907 160 11399.03 84.96 56917.57 88888.00 2017-06-09 12:27:29.407 160 11399.01 85.00 56917.54 88888.00 2017-06-09 12:27:29.907 160 11398.99 85.00 56917.48 88888.00 2017-06-09 12:27:30.407 160 11399.09 85.03 56917.47 88888.00 2017-06-09 12:27:30.907 160 11399.10 84.99 56917.47 88888.00 2017-06-09 12:27:31.407 160 11399.08 84.96 56917.37 88888.00 2017-06-09 12:27:31.907 160 11399.06 84.94 56917.28 88888.00 2017-06-09 12:27:32.407 160 11399.05 84.96 56917.24 88888.00 2017-06-09 12:27:32.907 160 11398.99 84.97 56917.24 88888.00 2017-06-09 12:27:33.407 160 11399.04 84.96 56917.23 88888.00 2017-06-09 12:27:33.907 160 11399.09 84.98 56917.19 88888.00 2017-06-09 12:27:34.407 160 11399.04 84.94 56917.18 88888.00 2017-06-09 12:27:34.907 160 11399.08 84.94 56917.10 88888.00 2017-06-09 12:27:35.407 160 11399.10 84.94 56917.10 88888.00 2017-06-09 12:27:35.907 160 11399.09 84.92 56917.06 88888.00 2017-06-09 12:27:36.407 160 11399.12 84.93 56917.04 88888.00 2017-06-09 12:27:36.907 160 11399.19 84.97 56917.00 88888.00 2017-06-09 12:27:37.407 160 11399.16 84.96 56916.99 88888.00 2017-06-09 12:27:37.907 160 11399.13 84.92 56916.97 88888.00 2017-06-09 12:27:38.407 160 11399.19 84.90 56916.96 88888.00 2017-06-09 12:27:38.907 160 11399.24 84.89 56916.97 88888.00 2017-06-09 12:27:39.407 160 11399.17 84.87 56916.90 88888.00 2017-06-09 12:27:39.907 160 11399.17 84.87 56916.85 88888.00 2017-06-09 12:27:40.407 160 11399.18 84.89 56916.83 88888.00 2017-06-09 12:27:40.907 160 11399.18 84.86 56916.78 88888.00 2017-06-09 12:27:41.407 160 11399.18 84.86 56916.77 88888.00 2017-06-09 12:27:41.907 160 11399.19 84.85 56916.78 88888.00 2017-06-09 12:27:42.407 160 11399.17 84.85 56916.74 88888.00 2017-06-09 12:27:42.907 160 11399.17 84.86 56916.73 88888.00 2017-06-09 12:27:43.407 160 11399.23 84.87 56916.67 88888.00 2017-06-09 12:27:43.907 160 11399.19 84.86 56916.67 88888.00 2017-06-09 12:27:44.407 160 11399.15 84.87 56916.68 88888.00 2017-06-09 12:27:44.907 160 11399.18 84.89 56916.65 88888.00 2017-06-09 12:27:45.407 160 11399.17 84.85 56916.64 88888.00 2017-06-09 12:27:45.907 160 11399.17 84.85 56916.58 88888.00 2017-06-09 12:27:46.407 160 11399.18 84.84 56916.55 88888.00 2017-06-09 12:27:46.907 160 11399.17 84.80 56916.48 88888.00 2017-06-09 12:27:47.407 160 11399.12 84.78 56916.44 88888.00 2017-06-09 12:27:47.907 160 11399.11 84.80 56916.41 88888.00 2017-06-09 12:27:48.407 160 11399.15 84.79 56916.41 88888.00 2017-06-09 12:27:48.907 160 11399.09 84.80 56916.40 88888.00 2017-06-09 12:27:49.407 160 11399.10 84.82 56916.36 88888.00 2017-06-09 12:27:49.907 160 11399.13 84.82 56916.33 88888.00 2017-06-09 12:27:50.407 160 11399.10 84.77 56916.28 88888.00 2017-06-09 12:27:50.907 160 11399.10 84.78 56916.26 88888.00 2017-06-09 12:27:51.407 160 11399.11 84.77 56916.28 88888.00 2017-06-09 12:27:51.907 160 11399.09 84.78 56916.28 88888.00 2017-06-09 12:27:52.407 160 11399.11 84.76 56916.21 88888.00 2017-06-09 12:27:52.907 160 11399.13 84.73 56916.19 88888.00 2017-06-09 12:27:53.407 160 11399.15 84.71 56916.15 88888.00 2017-06-09 12:27:53.907 160 11399.11 84.71 56916.13 88888.00 2017-06-09 12:27:54.407 160 11399.13 84.71 56916.10 88888.00 2017-06-09 12:27:54.907 160 11399.18 84.72 56916.08 88888.00 2017-06-09 12:27:55.407 160 11399.17 84.71 56916.14 88888.00 2017-06-09 12:27:55.907 160 11399.11 84.71 56916.07 88888.00 2017-06-09 12:27:56.407 160 11399.13 84.70 56916.00 88888.00 2017-06-09 12:27:56.907 160 11399.12 84.66 56915.93 88888.00 2017-06-09 12:27:57.407 160 11399.08 84.62 56915.94 88888.00 2017-06-09 12:27:57.907 160 11399.13 84.62 56915.93 88888.00 2017-06-09 12:27:58.407 160 11399.11 84.60 56915.91 88888.00 2017-06-09 12:27:58.907 160 11399.13 84.64 56915.84 88888.00 2017-06-09 12:27:59.407 160 11399.11 84.63 56915.83 88888.00 2017-06-09 12:27:59.907 160 11399.12 84.59 56915.84 88888.00 2017-06-09 12:28:00.407 160 11399.10 84.55 56915.80 88888.00 2017-06-09 12:28:00.907 160 11399.10 84.53 56915.76 88888.00 2017-06-09 12:28:01.407 160 11399.06 84.53 56915.71 88888.00 2017-06-09 12:28:01.907 160 11399.03 84.52 56915.65 88888.00 2017-06-09 12:28:02.407 160 11399.08 84.50 56915.63 88888.00 2017-06-09 12:28:02.907 160 11399.10 84.48 56915.61 88888.00 2017-06-09 12:28:03.407 160 11399.09 84.45 56915.56 88888.00 2017-06-09 12:28:03.907 160 11399.10 84.44 56915.52 88888.00 2017-06-09 12:28:04.407 160 11399.13 84.43 56915.55 88888.00 2017-06-09 12:28:04.907 160 11399.15 84.45 56915.50 88888.00 2017-06-09 12:28:05.407 160 11399.12 84.44 56915.43 88888.00 2017-06-09 12:28:05.907 160 11399.11 84.42 56915.42 88888.00 2017-06-09 12:28:06.407 160 11399.16 84.36 56915.38 88888.00 2017-06-09 12:28:06.907 160 11399.13 84.34 56915.31 88888.00 2017-06-09 12:28:07.407 160 11399.13 84.34 56915.32 88888.00 2017-06-09 12:28:07.907 160 11399.13 84.32 56915.31 88888.00 2017-06-09 12:28:08.407 160 11399.13 84.30 56915.26 88888.00 2017-06-09 12:28:08.907 160 11399.09 84.25 56915.24 88888.00 2017-06-09 12:28:09.407 160 11399.15 84.23 56915.20 88888.00 2017-06-09 12:28:09.907 160 11399.16 84.19 56915.19 88888.00 2017-06-09 12:28:10.407 160 11399.12 84.18 56915.19 88888.00 2017-06-09 12:28:10.907 160 11399.13 84.21 56915.10 88888.00 2017-06-09 12:28:11.407 160 11399.16 84.18 56915.03 88888.00 2017-06-09 12:28:11.907 160 11399.13 84.15 56915.03 88888.00 2017-06-09 12:28:12.407 160 11399.16 84.11 56914.99 88888.00 2017-06-09 12:28:12.907 160 11399.16 84.08 56914.90 88888.00 2017-06-09 12:28:13.407 160 11399.15 84.07 56914.84 88888.00 2017-06-09 12:28:13.907 160 11399.20 84.04 56914.79 88888.00 2017-06-09 12:28:14.407 160 11399.24 84.02 56914.80 88888.00 2017-06-09 12:28:14.907 160 11399.22 83.97 56914.79 88888.00 2017-06-09 12:28:15.407 160 11399.22 83.96 56914.73 88888.00 2017-06-09 12:28:15.907 160 11399.24 83.92 56914.69 88888.00 2017-06-09 12:28:16.407 160 11399.23 83.90 56914.62 88888.00 2017-06-09 12:28:16.907 160 11399.22 83.89 56914.55 88888.00 2017-06-09 12:28:17.407 160 11399.29 83.87 56914.55 88888.00 2017-06-09 12:28:17.907 160 11399.29 83.85 56914.53 88888.00 2017-06-09 12:28:18.407 160 11399.25 83.82 56914.49 88888.00 2017-06-09 12:28:18.907 160 11399.27 83.77 56914.42 88888.00 2017-06-09 12:28:19.407 160 11399.33 83.75 56914.39 88888.00 2017-06-09 12:28:19.907 160 11399.30 83.75 56914.31 88888.00 2017-06-09 12:28:20.407 160 11399.32 83.71 56914.22 88888.00 2017-06-09 12:28:20.907 160 11399.34 83.67 56914.18 88888.00 2017-06-09 12:28:21.407 160 11399.27 83.62 56914.16 88888.00 2017-06-09 12:28:21.907 160 11399.33 83.61 56914.13 88888.00 2017-06-09 12:28:22.407 160 11399.38 83.63 56914.05 88888.00 2017-06-09 12:28:22.907 160 11399.36 83.62 56914.02 88888.00 2017-06-09 12:28:23.407 160 11399.34 83.60 56913.98 88888.00 2017-06-09 12:28:23.907 160 11399.36 83.58 56913.96 88888.00 2017-06-09 12:28:24.407 160 11399.36 83.55 56913.95 88888.00 2017-06-09 12:28:24.907 160 11399.36 83.50 56913.94 88888.00 2017-06-09 12:28:25.407 160 11399.33 83.49 56913.91 88888.00 2017-06-09 12:28:25.907 160 11399.34 83.46 56913.86 88888.00 2017-06-09 12:28:26.407 160 11399.27 83.43 56913.83 88888.00 2017-06-09 12:28:26.907 160 11399.29 83.41 56913.84 88888.00 2017-06-09 12:28:27.407 160 11399.30 83.37 56913.81 88888.00 2017-06-09 12:28:27.907 160 11399.33 83.33 56913.75 88888.00 2017-06-09 12:28:28.407 160 11399.30 83.36 56913.69 88888.00 2017-06-09 12:28:28.907 160 11399.30 83.35 56913.65 88888.00 2017-06-09 12:28:29.407 160 11399.32 83.30 56913.63 88888.00 2017-06-09 12:28:29.907 160 11399.30 83.27 56913.60 88888.00 2017-06-09 12:28:30.407 160 11399.36 83.26 56913.63 88888.00 2017-06-09 12:28:30.907 160 11399.36 83.23 56913.62 88888.00 2017-06-09 12:28:31.407 160 11399.31 83.21 56913.59 88888.00 2017-06-09 12:28:31.907 160 11399.27 83.21 56913.63 88888.00 2017-06-09 12:28:32.407 160 11399.26 83.22 56913.58 88888.00 2017-06-09 12:28:32.907 160 11399.26 83.20 56913.53 88888.00 2017-06-09 12:28:33.407 160 11399.33 83.17 56913.53 88888.00 2017-06-09 12:28:33.907 160 11399.36 83.16 56913.51 88888.00 2017-06-09 12:28:34.407 160 11399.30 83.17 56913.53 88888.00 2017-06-09 12:28:34.907 160 11399.29 83.14 56913.51 88888.00 2017-06-09 12:28:35.407 160 11399.31 83.10 56913.49 88888.00 2017-06-09 12:28:35.907 160 11399.23 83.12 56913.44 88888.00 2017-06-09 12:28:36.407 160 11399.19 83.12 56913.39 88888.00 2017-06-09 12:28:36.907 160 11399.19 83.08 56913.38 88888.00 2017-06-09 12:28:37.407 160 11399.24 83.06 56913.38 88888.00 2017-06-09 12:28:37.907 160 11399.20 83.05 56913.36 88888.00 2017-06-09 12:28:38.407 160 11399.25 83.02 56913.37 88888.00 2017-06-09 12:28:38.907 160 11399.26 83.01 56913.37 88888.00 2017-06-09 12:28:39.407 160 11399.24 83.00 56913.39 88888.00 2017-06-09 12:28:39.907 160 11399.26 82.98 56913.36 88888.00 2017-06-09 12:28:40.407 160 11399.32 82.98 56913.33 88888.00 2017-06-09 12:28:40.907 160 11399.33 82.98 56913.30 88888.00 2017-06-09 12:28:41.407 160 11399.30 82.98 56913.28 88888.00 2017-06-09 12:28:41.907 160 11399.31 82.95 56913.28 88888.00 2017-06-09 12:28:42.407 160 11399.31 82.94 56913.26 88888.00 2017-06-09 12:28:42.907 160 11399.26 82.90 56913.24 88888.00 2017-06-09 12:28:43.407 160 11399.29 82.88 56913.26 88888.00 2017-06-09 12:28:43.907 160 11399.27 82.90 56913.32 88888.00 2017-06-09 12:28:44.407 160 11399.22 82.89 56913.30 88888.00 2017-06-09 12:28:44.907 160 11399.23 82.87 56913.28 88888.00 2017-06-09 12:28:45.407 160 11399.26 82.83 56913.28 88888.00 2017-06-09 12:28:45.907 160 11399.22 82.83 56913.27 88888.00 2017-06-09 12:28:46.407 160 11399.23 82.85 56913.24 88888.00 2017-06-09 12:28:46.907 160 11399.30 82.86 56913.31 88888.00 2017-06-09 12:28:47.407 160 11399.25 82.86 56913.32 88888.00 2017-06-09 12:28:47.907 160 11399.19 82.87 56913.31 88888.00 2017-06-09 12:28:48.407 160 11399.23 82.86 56913.28 88888.00 2017-06-09 12:28:48.907 160 11399.24 82.83 56913.30 88888.00 2017-06-09 12:28:49.407 160 11399.17 82.82 56913.31 88888.00 2017-06-09 12:28:49.907 160 11399.18 82.83 56913.25 88888.00 2017-06-09 12:28:50.407 160 11399.20 82.85 56913.27 88888.00 2017-06-09 12:28:50.907 160 11399.12 82.86 56913.32 88888.00 2017-06-09 12:28:51.407 160 11399.16 82.83 56913.34 88888.00 2017-06-09 12:28:51.907 160 11399.19 82.82 56913.36 88888.00 2017-06-09 12:28:52.407 160 11399.15 82.85 56913.39 88888.00 2017-06-09 12:28:52.907 160 11399.15 82.87 56913.46 88888.00 2017-06-09 12:28:53.407 160 11399.15 82.86 56913.49 88888.00 2017-06-09 12:28:53.907 160 11399.09 82.90 56913.47 88888.00 2017-06-09 12:28:54.407 160 11399.06 82.93 56913.43 88888.00 2017-06-09 12:28:54.907 160 11399.11 82.94 56913.49 88888.00 2017-06-09 12:28:55.407 160 11399.13 82.93 56913.55 88888.00 2017-06-09 12:28:55.907 160 11399.10 82.92 56913.57 88888.00 2017-06-09 12:28:56.407 160 11399.10 82.92 56913.63 88888.00 2017-06-09 12:28:56.907 160 11399.16 82.90 56913.63 88888.00 2017-06-09 12:28:57.407 160 11399.12 82.93 56913.65 88888.00 2017-06-09 12:28:57.907 160 11399.13 82.96 56913.68 88888.00 2017-06-09 12:28:58.407 160 11399.17 82.95 56913.78 88888.00 2017-06-09 12:28:58.907 160 11399.11 82.94 56913.83 88888.00 2017-06-09 12:28:59.407 160 11399.10 82.95 56913.85 88888.00 2017-06-09 12:28:59.907 160 11399.11 82.98 56913.89 88888.00 2017-06-09 12:29:00.407 160 11399.05 82.99 56913.92 88888.00 2017-06-09 12:29:00.907 160 11399.04 83.00 56913.97 88888.00 2017-06-09 12:29:01.407 160 11399.08 83.01 56913.94 88888.00 2017-06-09 12:29:01.907 160 11399.09 83.01 56913.91 88888.00 2017-06-09 12:29:02.408 160 11399.05 83.03 56913.90 88888.00 2017-06-09 12:29:02.908 160 11399.05 83.05 56914.00 88888.00 2017-06-09 12:29:03.408 160 11399.08 83.08 56914.05 88888.00 2017-06-09 12:29:03.908 160 11399.06 83.12 56914.18 88888.00 2017-06-09 12:29:04.408 160 11399.08 83.13 56914.22 88888.00 2017-06-09 12:29:04.908 160 11399.11 83.12 56914.26 88888.00 2017-06-09 12:29:05.408 160 11399.08 83.17 56914.29 88888.00 2017-06-09 12:29:05.908 160 11399.10 83.17 56914.36 88888.00 2017-06-09 12:29:06.408 160 11399.17 83.16 56914.45 88888.00 2017-06-09 12:29:06.908 160 11399.13 83.20 56914.50 88888.00 2017-06-09 12:29:07.408 160 11399.12 83.21 56914.58 88888.00 2017-06-09 12:29:07.908 160 11399.12 83.21 56914.60 88888.00 2017-06-09 12:29:08.408 160 11399.09 83.22 56914.60 88888.00 2017-06-09 12:29:08.908 160 11399.10 83.26 56914.62 88888.00 2017-06-09 12:29:09.408 160 11399.17 83.30 56914.71 88888.00 2017-06-09 12:29:09.908 160 11399.22 83.28 56914.79 88888.00 2017-06-09 12:29:10.408 160 11399.18 83.30 56914.85 88888.00 2017-06-09 12:29:10.908 160 11399.20 83.32 56914.82 88888.00 2017-06-09 12:29:11.408 160 11399.20 83.33 56914.84 88888.00 2017-06-09 12:29:11.908 160 11399.15 83.34 56914.81 88888.00 2017-06-09 12:29:12.408 160 11399.10 83.40 56914.90 88888.00 2017-06-09 12:29:12.908 160 11399.11 83.40 56914.95 88888.00 2017-06-09 12:29:13.408 160 11399.12 83.41 56914.95 88888.00 2017-06-09 12:29:13.908 160 11399.09 83.42 56914.98 88888.00 2017-06-09 12:29:14.408 160 11399.15 83.42 56915.06 88888.00 2017-06-09 12:29:14.908 160 11399.17 83.46 56915.11 88888.00 2017-06-09 12:29:15.408 160 11399.17 83.49 56915.17 88888.00 2017-06-09 12:29:15.908 160 11399.19 83.53 56915.22 88888.00 2017-06-09 12:29:16.408 160 11399.18 83.51 56915.25 88888.00 2017-06-09 12:29:16.908 160 11399.16 83.54 56915.31 88888.00 2017-06-09 12:29:17.408 160 11399.19 83.58 56915.37 88888.00 2017-06-09 12:29:17.908 160 11399.18 83.58 56915.37 88888.00 2017-06-09 12:29:18.408 160 11399.17 83.56 56915.38 88888.00 2017-06-09 12:29:18.908 160 11399.19 83.56 56915.42 88888.00 2017-06-09 12:29:19.408 160 11399.24 83.56 56915.43 88888.00 2017-06-09 12:29:19.908 160 11399.22 83.58 56915.46 88888.00 2017-06-09 12:29:20.408 160 11399.24 83.61 56915.49 88888.00 2017-06-09 12:29:20.908 160 11399.27 83.66 56915.54 88888.00 2017-06-09 12:29:21.408 160 11399.27 83.64 56915.51 88888.00 2017-06-09 12:29:21.908 160 11399.23 83.68 56915.54 88888.00 2017-06-09 12:29:22.408 160 11399.25 83.69 56915.57 88888.00 2017-06-09 12:29:22.908 160 11399.26 83.70 56915.63 88888.00 2017-06-09 12:29:23.408 160 11399.22 83.71 56915.67 88888.00 2017-06-09 12:29:23.908 160 11399.26 83.73 56915.68 88888.00 2017-06-09 12:29:24.408 160 11399.32 83.68 56915.75 88888.00 2017-06-09 12:29:24.908 160 11399.27 83.71 56915.80 88888.00 2017-06-09 12:29:25.408 160 11399.23 83.76 56915.78 88888.00 2017-06-09 12:29:25.908 160 11399.24 83.80 56915.82 88888.00 2017-06-09 12:29:26.408 160 11399.18 83.81 56915.83 88888.00 2017-06-09 12:29:26.908 160 11399.17 83.81 56915.82 88888.00 2017-06-09 12:29:27.408 160 11399.17 83.82 56915.84 88888.00 2017-06-09 12:29:27.908 160 11399.18 83.84 56915.85 88888.00 2017-06-09 12:29:28.408 160 11399.19 83.82 56915.87 88888.00 2017-06-09 12:29:28.908 160 11399.19 83.84 56915.91 88888.00 2017-06-09 12:29:29.408 160 11399.18 83.89 56915.94 88888.00 2017-06-09 12:29:29.908 160 11399.13 83.95 56916.00 88888.00 2017-06-09 12:29:30.408 160 11399.13 84.00 56916.02 88888.00 2017-06-09 12:29:30.908 160 11399.20 83.98 56916.03 88888.00 2017-06-09 12:29:31.408 160 11399.18 83.96 56916.08 88888.00 2017-06-09 12:29:31.908 160 11399.15 83.98 56916.13 88888.00 2017-06-09 12:29:32.408 160 11399.17 83.98 56916.15 88888.00 2017-06-09 12:29:32.908 160 11399.17 84.01 56916.15 88888.00 2017-06-09 12:29:33.408 160 11399.18 84.07 56916.19 88888.00 2017-06-09 12:29:33.908 160 11399.24 84.02 56916.19 88888.00 2017-06-09 12:29:34.408 160 11399.26 84.02 56916.21 88888.00 2017-06-09 12:29:34.908 160 11399.22 84.04 56916.23 88888.00 2017-06-09 12:29:35.408 160 11399.25 84.09 56916.31 88888.00 2017-06-09 12:29:35.908 160 11399.26 84.11 56916.34 88888.00 2017-06-09 12:29:36.408 160 11399.16 84.14 56916.33 88888.00 2017-06-09 12:29:36.908 160 11399.20 84.15 56916.33 88888.00 2017-06-09 12:29:37.408 160 11399.26 84.16 56916.42 88888.00 2017-06-09 12:29:37.908 160 11399.17 84.18 56916.46 88888.00 2017-06-09 12:29:38.408 160 11399.20 84.24 56916.48 88888.00 2017-06-09 12:29:38.908 160 11399.23 84.29 56916.49 88888.00 2017-06-09 12:29:39.408 160 11399.18 84.26 56916.51 88888.00 2017-06-09 12:29:39.908 160 11399.23 84.26 56916.51 88888.00 2017-06-09 12:29:40.408 160 11399.25 84.31 56916.54 88888.00 2017-06-09 12:29:40.908 160 11399.24 84.31 56916.55 88888.00 2017-06-09 12:29:41.408 160 11399.22 84.36 56916.60 88888.00 2017-06-09 12:29:41.908 160 11399.23 84.38 56916.55 88888.00 2017-06-09 12:29:42.408 160 11399.25 84.35 56916.58 88888.00 2017-06-09 12:29:42.908 160 11399.19 84.36 56916.62 88888.00 2017-06-09 12:29:43.408 160 11399.23 84.37 56916.60 88888.00 2017-06-09 12:29:43.908 160 11399.26 84.37 56916.61 88888.00 2017-06-09 12:29:44.408 160 11399.23 84.41 56916.67 88888.00 2017-06-09 12:29:44.908 160 11399.29 84.44 56916.73 88888.00 2017-06-09 12:29:45.408 160 11399.34 84.43 56916.76 88888.00 2017-06-09 12:29:45.908 160 11399.31 84.44 56916.73 88888.00 2017-06-09 12:29:46.408 160 11399.24 84.46 56916.74 88888.00 2017-06-09 12:29:46.908 160 11399.29 84.50 56916.71 88888.00 2017-06-09 12:29:47.408 160 11399.31 84.52 56916.67 88888.00 2017-06-09 12:29:47.908 160 11399.29 84.52 56916.67 88888.00 2017-06-09 12:29:48.408 160 11399.38 84.56 56916.66 88888.00 2017-06-09 12:29:48.908 160 11399.38 84.53 56916.71 88888.00 2017-06-09 12:29:49.408 160 11399.31 84.56 56916.79 88888.00 2017-06-09 12:29:49.908 160 11399.30 84.64 56916.83 88888.00 2017-06-09 12:29:50.408 160 11399.37 84.66 56916.84 88888.00 2017-06-09 12:29:50.908 160 11399.37 84.68 56916.84 88888.00 2017-06-09 12:29:51.408 160 11399.33 84.70 56916.83 88888.00 2017-06-09 12:29:51.908 160 11399.39 84.68 56916.84 88888.00 2017-06-09 12:29:52.408 160 11399.37 84.70 56916.79 88888.00 2017-06-09 12:29:52.908 160 11399.34 84.77 56916.78 88888.00 2017-06-09 12:29:53.408 160 11399.43 84.80 56916.79 88888.00 2017-06-09 12:29:53.908 160 11399.43 84.83 56916.83 88888.00 2017-06-09 12:29:54.408 160 11399.39 84.84 56916.84 88888.00 2017-06-09 12:29:54.908 160 11399.45 84.86 56916.83 88888.00 2017-06-09 12:29:55.408 160 11399.44 84.85 56916.78 88888.00 2017-06-09 12:29:55.908 160 11399.39 84.86 56916.79 88888.00 2017-06-09 12:29:56.408 160 11399.49 84.89 56916.83 88888.00 2017-06-09 12:29:56.908 160 11399.52 84.90 56916.84 88888.00 2017-06-09 12:29:57.408 160 11399.50 84.93 56916.83 88888.00 2017-06-09 12:29:57.908 160 11399.49 84.97 56916.80 88888.00 2017-06-09 12:29:58.408 160 11399.51 84.93 56916.76 88888.00 2017-06-09 12:29:58.908 160 11399.51 84.92 56916.80 88888.00 2017-06-09 12:29:59.408 160 11399.53 84.96 56916.83 88888.00 2017-06-09 12:29:59.908 160 11399.59 84.97 56916.78 88888.00 2017-06-09 12:30:00.408 160 11399.60 84.98 56916.77 88888.00 2017-06-09 12:30:00.908 160 11399.58 84.99 56916.78 88888.00 2017-06-09 12:30:01.408 160 11399.59 85.00 56916.80 88888.00 2017-06-09 12:30:01.908 160 11399.63 85.02 56916.79 88888.00 2017-06-09 12:30:02.408 160 11399.61 85.10 56916.77 88888.00 2017-06-09 12:30:02.908 160 11399.65 85.17 56916.76 88888.00 2017-06-09 12:30:03.408 160 11399.65 85.17 56916.73 88888.00 2017-06-09 12:30:03.908 160 11399.60 85.16 56916.76 88888.00 2017-06-09 12:30:04.408 160 11399.63 85.13 56916.73 88888.00 2017-06-09 12:30:04.908 160 11399.74 85.13 56916.68 88888.00 2017-06-09 12:30:05.408 160 11399.66 85.11 56916.70 88888.00 2017-06-09 12:30:05.908 160 11399.67 85.13 56916.68 88888.00 2017-06-09 12:30:06.408 160 11399.72 85.18 56916.70 88888.00 2017-06-09 12:30:06.908 160 11399.66 85.19 56916.70 88888.00 2017-06-09 12:30:07.408 160 11399.70 85.25 56916.67 88888.00 2017-06-09 12:30:07.908 160 11399.75 85.25 56916.68 88888.00 2017-06-09 12:30:08.408 160 11399.77 85.26 56916.65 88888.00 2017-06-09 12:30:08.908 160 11399.78 85.27 56916.57 88888.00 2017-06-09 12:30:09.408 160 11399.74 85.26 56916.58 88888.00 2017-06-09 12:30:09.908 160 11399.80 85.25 56916.54 88888.00 2017-06-09 12:30:10.408 160 11399.77 85.32 56916.49 88888.00 2017-06-09 12:30:10.908 160 11399.79 85.37 56916.52 88888.00 2017-06-09 12:30:11.408 160 11399.81 85.30 56916.47 88888.00 2017-06-09 12:30:11.908 160 11399.75 85.28 56916.46 88888.00 2017-06-09 12:30:12.408 160 11399.78 85.33 56916.46 88888.00 2017-06-09 12:30:12.908 160 11399.82 85.32 56916.44 88888.00 2017-06-09 12:30:13.408 160 11399.79 85.32 56916.39 88888.00 2017-06-09 12:30:13.908 160 11399.77 85.34 56916.34 88888.00 2017-06-09 12:30:14.408 160 11399.82 85.34 56916.32 88888.00 2017-06-09 12:30:14.908 160 11399.84 85.32 56916.26 88888.00 2017-06-09 12:30:15.408 160 11399.74 85.33 56916.27 88888.00 2017-06-09 12:30:15.908 160 11399.79 85.35 56916.29 88888.00 2017-06-09 12:30:16.408 160 11399.79 85.30 56916.26 88888.00 2017-06-09 12:30:16.908 160 11399.73 85.30 56916.20 88888.00 2017-06-09 12:30:17.408 160 11399.81 85.32 56916.16 88888.00 2017-06-09 12:30:17.908 160 11399.84 85.33 56916.10 88888.00 2017-06-09 12:30:18.408 160 11399.77 85.33 56916.06 88888.00 2017-06-09 12:30:18.908 160 11399.78 85.35 56916.03 88888.00 2017-06-09 12:30:19.408 160 11399.80 85.33 56916.04 88888.00 2017-06-09 12:30:19.908 160 11399.74 85.37 56916.03 88888.00 2017-06-09 12:30:20.408 160 11399.77 85.38 56916.03 88888.00 2017-06-09 12:30:20.908 160 11399.84 85.35 56916.02 88888.00 2017-06-09 12:30:21.408 160 11399.80 85.37 56915.99 88888.00 2017-06-09 12:30:21.908 160 11399.72 85.39 56915.91 88888.00 2017-06-09 12:30:22.408 160 11399.74 85.40 56915.89 88888.00 2017-06-09 12:30:22.908 160 11399.74 85.40 56915.90 88888.00 2017-06-09 12:30:23.408 160 11399.70 85.41 56915.91 88888.00 2017-06-09 12:30:23.908 160 11399.74 85.46 56915.93 88888.00 2017-06-09 12:30:24.408 160 11399.86 85.46 56915.84 88888.00 2017-06-09 12:30:24.908 160 11399.79 85.44 56915.85 88888.00 2017-06-09 12:30:25.408 160 11399.78 85.46 56915.82 88888.00 2017-06-09 12:30:25.908 160 11399.82 85.50 56915.76 88888.00 2017-06-09 12:30:26.408 160 11399.80 85.47 56915.75 88888.00 2017-06-09 12:30:26.908 160 11399.74 85.45 56915.74 88888.00 2017-06-09 12:30:27.408 160 11399.79 85.46 56915.67 88888.00 2017-06-09 12:30:27.908 160 11399.77 85.44 56915.67 88888.00 2017-06-09 12:30:28.408 160 11399.73 85.41 56915.65 88888.00 2017-06-09 12:30:28.908 160 11399.79 85.43 56915.64 88888.00 2017-06-09 12:30:29.408 160 11399.79 85.44 56915.63 88888.00 2017-06-09 12:30:29.908 160 11399.75 85.46 56915.56 88888.00 2017-06-09 12:30:30.408 160 11399.75 85.47 56915.57 88888.00 2017-06-09 12:30:30.908 160 11399.79 85.43 56915.55 88888.00 2017-06-09 12:30:31.408 160 11399.81 85.40 56915.55 88888.00 2017-06-09 12:30:31.908 160 11399.82 85.40 56915.52 88888.00 2017-06-09 12:30:32.408 160 11399.79 85.38 56915.44 88888.00 2017-06-09 12:30:32.908 160 11399.75 85.41 56915.42 88888.00 2017-06-09 12:30:33.408 160 11399.77 85.43 56915.42 88888.00 2017-06-09 12:30:33.908 160 11399.81 85.37 56915.36 88888.00 2017-06-09 12:30:34.408 160 11399.80 85.41 56915.32 88888.00 2017-06-09 12:30:34.908 160 11399.79 85.50 56915.31 88888.00 2017-06-09 12:30:35.408 160 11399.82 85.48 56915.27 88888.00 2017-06-09 12:30:35.908 160 11399.84 85.47 56915.24 88888.00 2017-06-09 12:30:36.408 160 11399.82 85.47 56915.24 88888.00 2017-06-09 12:30:36.908 160 11399.86 85.37 56915.23 88888.00 2017-06-09 12:30:37.408 160 11399.81 85.32 56915.22 88888.00 2017-06-09 12:30:37.908 160 11399.77 85.33 56915.17 88888.00 2017-06-09 12:30:38.408 160 11399.80 85.37 56915.23 88888.00 2017-06-09 12:30:38.908 160 11399.87 85.40 56915.22 88888.00 2017-06-09 12:30:39.408 160 11399.79 85.44 56915.14 88888.00 2017-06-09 12:30:39.908 160 11399.84 85.48 56915.17 88888.00 2017-06-09 12:30:40.408 160 11399.89 85.51 56915.16 88888.00 2017-06-09 12:30:40.908 160 11399.88 85.46 56915.13 88888.00 2017-06-09 12:30:41.408 160 11399.86 85.39 56915.11 88888.00 2017-06-09 12:30:41.908 160 11399.93 85.41 56915.11 88888.00 2017-06-09 12:30:42.408 160 11399.92 85.45 56915.07 88888.00 2017-06-09 12:30:42.908 160 11399.88 85.44 56915.07 88888.00 2017-06-09 12:30:43.408 160 11399.93 85.43 56915.08 88888.00 2017-06-09 12:30:43.908 160 11399.93 85.47 56915.08 88888.00 2017-06-09 12:30:44.408 160 11399.93 85.52 56915.07 88888.00 2017-06-09 12:30:44.908 160 11399.94 85.48 56915.07 88888.00 2017-06-09 12:30:45.408 160 11399.98 85.44 56915.06 88888.00 2017-06-09 12:30:45.908 160 11400.03 85.40 56915.06 88888.00 2017-06-09 12:30:46.408 160 11399.99 85.44 56915.06 88888.00 2017-06-09 12:30:46.908 160 11399.96 85.44 56915.03 88888.00 2017-06-09 12:30:47.408 160 11399.94 85.43 56914.98 88888.00 2017-06-09 12:30:47.908 160 11399.93 85.41 56914.94 88888.00 2017-06-09 12:30:48.408 160 11400.03 85.39 56914.91 88888.00 2017-06-09 12:30:48.908 160 11400.07 85.40 56914.87 88888.00 2017-06-09 12:30:49.408 160 11400.01 85.40 56914.87 88888.00 2017-06-09 12:30:49.908 160 11400.01 85.43 56914.81 88888.00 2017-06-09 12:30:50.408 160 11400.07 85.40 56914.73 88888.00 2017-06-09 12:30:50.908 160 11400.02 85.37 56914.68 88888.00 2017-06-09 12:30:51.408 160 11400.01 85.37 56914.66 88888.00 2017-06-09 12:30:51.908 160 11400.12 85.39 56914.62 88888.00 2017-06-09 12:30:52.408 160 11400.06 85.38 56914.59 88888.00 2017-06-09 12:30:52.908 160 11400.02 85.38 56914.55 88888.00 2017-06-09 12:30:53.408 160 11400.08 85.38 56914.52 88888.00 2017-06-09 12:30:53.908 160 11400.06 85.39 56914.50 88888.00 2017-06-09 12:30:54.408 160 11400.02 85.37 56914.49 88888.00 2017-06-09 12:30:54.908 160 11400.08 85.39 56914.49 88888.00 2017-06-09 12:30:55.408 160 11400.10 85.37 56914.45 88888.00 2017-06-09 12:30:55.908 160 11400.05 85.35 56914.41 88888.00 2017-06-09 12:30:56.408 160 11400.05 85.34 56914.37 88888.00 2017-06-09 12:30:56.908 160 11400.09 85.34 56914.34 88888.00 2017-06-09 12:30:57.408 160 11400.08 85.34 56914.30 88888.00 2017-06-09 12:30:57.908 160 11400.08 85.33 56914.26 88888.00 2017-06-09 12:30:58.408 160 11400.12 85.26 56914.22 88888.00 2017-06-09 12:30:58.908 160 11400.09 85.20 56914.16 88888.00 2017-06-09 12:30:59.408 160 11400.07 85.23 56914.17 88888.00 2017-06-09 12:30:59.908 160 11400.10 85.25 56914.15 88888.00 2017-06-09 12:31:00.408 160 11400.10 85.18 56914.10 88888.00 2017-06-09 12:31:00.908 160 11400.07 85.14 56914.05 88888.00 2017-06-09 12:31:01.408 160 11400.10 85.13 56914.08 88888.00 2017-06-09 12:31:01.908 160 11400.10 85.14 56914.03 88888.00 2017-06-09 12:31:02.408 160 11400.08 85.09 56913.96 88888.00 2017-06-09 12:31:02.908 160 11400.09 85.09 56913.95 88888.00 2017-06-09 12:31:03.408 160 11400.12 85.09 56913.91 88888.00 2017-06-09 12:31:03.908 160 11400.09 85.09 56913.91 88888.00 2017-06-09 12:31:04.408 160 11400.08 85.02 56913.90 88888.00 2017-06-09 12:31:04.908 160 11400.14 85.03 56913.79 88888.00 2017-06-09 12:31:05.408 160 11400.17 85.02 56913.79 88888.00 2017-06-09 12:31:05.908 160 11400.16 85.04 56913.73 88888.00 2017-06-09 12:31:06.408 160 11400.19 85.04 56913.70 88888.00 2017-06-09 12:31:06.908 160 11400.22 85.02 56913.70 88888.00 2017-06-09 12:31:07.409 160 11400.15 85.03 56913.66 88888.00 2017-06-09 12:31:07.909 160 11400.17 85.00 56913.70 88888.00 2017-06-09 12:31:08.409 160 11400.21 84.97 56913.68 88888.00 2017-06-09 12:31:08.909 160 11400.22 84.93 56913.69 88888.00 2017-06-09 12:31:09.409 160 11400.22 84.94 56913.68 88888.00 2017-06-09 12:31:09.909 160 11400.23 84.93 56913.66 88888.00 2017-06-09 12:31:10.409 160 11400.23 84.92 56913.59 88888.00 2017-06-09 12:31:10.909 160 11400.20 84.92 56913.56 88888.00 2017-06-09 12:31:11.409 160 11400.22 84.91 56913.52 88888.00 2017-06-09 12:31:11.909 160 11400.20 84.86 56913.50 88888.00 2017-06-09 12:31:12.409 160 11400.26 84.85 56913.49 88888.00 2017-06-09 12:31:12.909 160 11400.29 84.80 56913.46 88888.00 2017-06-09 12:31:13.409 160 11400.26 84.79 56913.43 88888.00 2017-06-09 12:31:13.909 160 11400.24 84.80 56913.39 88888.00 2017-06-09 12:31:14.409 160 11400.34 84.80 56913.36 88888.00 2017-06-09 12:31:14.909 160 11400.30 84.79 56913.32 88888.00 2017-06-09 12:31:15.409 160 11400.22 84.80 56913.27 88888.00 2017-06-09 12:31:15.909 160 11400.29 84.79 56913.32 88888.00 2017-06-09 12:31:16.409 160 11400.33 84.75 56913.32 88888.00 2017-06-09 12:31:16.909 160 11400.31 84.72 56913.31 88888.00 2017-06-09 12:31:17.409 160 11400.34 84.72 56913.26 88888.00 2017-06-09 12:31:17.909 160 11400.35 84.71 56913.20 88888.00 2017-06-09 12:31:18.409 160 11400.35 84.70 56913.15 88888.00 2017-06-09 12:31:18.909 160 11400.38 84.71 56913.14 88888.00 2017-06-09 12:31:19.409 160 11400.42 84.71 56913.14 88888.00 2017-06-09 12:31:19.909 160 11400.38 84.70 56913.08 88888.00 2017-06-09 12:31:20.409 160 11400.36 84.69 56913.07 88888.00 2017-06-09 12:31:20.909 160 11400.41 84.65 56912.91 88888.00 2017-06-09 12:31:21.409 160 11400.41 84.60 56912.93 88888.00 2017-06-09 12:31:21.909 160 11400.40 84.59 56912.98 88888.00 2017-06-09 12:31:22.409 160 11400.45 84.58 56912.96 88888.00 2017-06-09 12:31:22.909 160 11400.48 84.53 56912.93 88888.00 2017-06-09 12:31:23.409 160 11400.45 84.52 56912.89 88888.00 2017-06-09 12:31:23.909 160 11400.48 84.53 56912.83 88888.00 2017-06-09 12:31:24.409 160 11400.51 84.50 56912.75 88888.00 2017-06-09 12:31:24.909 160 11400.54 84.49 56912.73 88888.00 2017-06-09 12:31:25.409 160 11400.54 84.48 56912.75 88888.00 2017-06-09 12:31:25.909 160 11400.57 84.44 56912.75 88888.00 2017-06-09 12:31:26.409 160 11400.54 84.43 56912.68 88888.00 2017-06-09 12:31:26.909 160 11400.49 84.43 56912.57 88888.00 2017-06-09 12:31:27.409 160 11400.52 84.42 56912.53 88888.00 2017-06-09 12:31:27.909 160 11400.57 84.41 56912.49 88888.00 2017-06-09 12:31:28.409 160 11400.55 84.38 56912.46 88888.00 2017-06-09 12:31:28.909 160 11400.62 84.34 56912.42 88888.00 2017-06-09 12:31:29.409 160 11400.65 84.29 56912.44 88888.00 2017-06-09 12:31:29.909 160 11400.57 84.32 56912.37 88888.00 2017-06-09 12:31:30.409 160 11400.57 84.30 56912.37 88888.00 2017-06-09 12:31:30.909 160 11400.61 84.28 56912.32 88888.00 2017-06-09 12:31:31.409 160 11400.57 84.24 56912.30 88888.00 2017-06-09 12:31:31.909 160 11400.57 84.19 56912.27 88888.00 2017-06-09 12:31:32.409 160 11400.65 84.15 56912.24 88888.00 2017-06-09 12:31:32.909 160 11400.65 84.17 56912.23 88888.00 2017-06-09 12:31:33.409 160 11400.59 84.17 56912.18 88888.00 2017-06-09 12:31:33.909 160 11400.64 84.14 56912.17 88888.00 2017-06-09 12:31:34.409 160 11400.65 84.10 56912.15 88888.00 2017-06-09 12:31:34.909 160 11400.63 84.08 56912.16 88888.00 2017-06-09 12:31:35.409 160 11400.70 84.04 56912.12 88888.00 2017-06-09 12:31:35.909 160 11400.71 84.02 56912.05 88888.00 2017-06-09 12:31:36.409 160 11400.66 84.01 56912.01 88888.00 2017-06-09 12:31:36.909 160 11400.70 84.01 56912.03 88888.00 2017-06-09 12:31:37.409 160 11400.73 83.97 56911.98 88888.00 2017-06-09 12:31:37.909 160 11400.75 83.96 56911.93 88888.00 2017-06-09 12:31:38.409 160 11400.77 83.94 56911.89 88888.00 2017-06-09 12:31:38.909 160 11400.85 83.92 56911.87 88888.00 2017-06-09 12:31:39.409 160 11400.84 83.90 56911.85 88888.00 2017-06-09 12:31:39.909 160 11400.83 83.91 56911.83 88888.00 2017-06-09 12:31:40.409 160 11400.90 83.96 56911.80 88888.00 2017-06-09 12:31:40.909 160 11400.85 84.00 56911.83 88888.00 2017-06-09 12:31:41.409 160 11400.84 83.97 56911.78 88888.00 2017-06-09 12:31:41.909 160 11400.91 83.95 56911.74 88888.00 2017-06-09 12:31:42.409 160 11400.86 83.92 56911.72 88888.00 2017-06-09 12:31:42.909 160 11400.85 83.92 56911.71 88888.00 2017-06-09 12:31:43.409 160 11400.89 83.90 56911.66 88888.00 2017-06-09 12:31:43.909 160 11400.92 83.83 56911.63 88888.00 2017-06-09 12:31:44.409 160 11400.93 83.81 56911.55 88888.00 2017-06-09 12:31:44.909 160 11400.90 83.83 56911.48 88888.00 2017-06-09 12:31:45.409 160 11400.95 83.78 56911.47 88888.00 2017-06-09 12:31:45.909 160 11400.96 83.76 56911.46 88888.00 2017-06-09 12:31:46.409 160 11400.99 83.75 56911.40 88888.00 2017-06-09 12:31:46.909 160 11401.04 83.67 56911.38 88888.00 2017-06-09 12:31:47.409 160 11401.04 83.62 56911.37 88888.00 2017-06-09 12:31:47.909 160 11401.02 83.63 56911.35 88888.00 2017-06-09 12:31:48.409 160 11401.10 83.64 56911.34 88888.00 2017-06-09 12:31:48.909 160 11401.07 83.67 56911.24 88888.00 2017-06-09 12:31:49.409 160 11401.03 83.68 56911.16 88888.00 2017-06-09 12:31:49.909 160 11401.11 83.70 56911.15 88888.00 2017-06-09 12:31:50.409 160 11401.16 83.68 56911.14 88888.00 2017-06-09 12:31:50.909 160 11401.06 83.64 56911.13 88888.00 2017-06-09 12:31:51.409 160 11401.09 83.63 56911.10 88888.00 2017-06-09 12:31:51.909 160 11401.13 83.63 56911.06 88888.00 2017-06-09 12:31:52.409 160 11401.11 83.61 56910.99 88888.00 2017-06-09 12:31:52.909 160 11401.12 83.58 56910.95 88888.00 2017-06-09 12:31:53.409 160 11401.18 83.55 56910.97 88888.00 2017-06-09 12:31:53.909 160 11401.13 83.53 56910.94 88888.00 2017-06-09 12:31:54.409 160 11401.16 83.50 56910.89 88888.00 2017-06-09 12:31:54.909 160 11401.21 83.53 56910.90 88888.00 2017-06-09 12:31:55.409 160 11401.21 83.49 56910.89 88888.00 2017-06-09 12:31:55.909 160 11401.13 83.48 56910.90 88888.00 2017-06-09 12:31:56.409 160 11401.13 83.43 56910.82 88888.00 2017-06-09 12:31:56.909 160 11401.16 83.34 56910.77 88888.00 2017-06-09 12:31:57.409 160 11401.17 83.30 56910.71 88888.00 2017-06-09 12:31:57.909 160 11401.18 83.30 56910.67 88888.00 2017-06-09 12:31:58.409 160 11401.23 83.27 56910.64 88888.00 2017-06-09 12:31:58.909 160 11401.20 83.26 56910.67 88888.00 2017-06-09 12:31:59.409 160 11401.24 83.28 56910.67 88888.00 2017-06-09 12:31:59.909 160 11401.27 83.30 56910.67 88888.00 2017-06-09 12:32:00.409 160 11401.23 83.32 56910.63 88888.00 2017-06-09 12:32:00.909 160 11401.20 83.27 56910.62 88888.00 2017-06-09 12:32:01.409 160 11401.24 83.24 56910.57 88888.00 2017-06-09 12:32:01.909 160 11401.20 83.21 56910.58 88888.00 2017-06-09 12:32:02.409 160 11401.23 83.24 56910.57 88888.00 2017-06-09 12:32:02.909 160 11401.26 83.22 56910.52 88888.00 2017-06-09 12:32:03.409 160 11401.25 83.17 56910.50 88888.00 2017-06-09 12:32:03.909 160 11401.28 83.15 56910.50 88888.00 2017-06-09 12:32:04.409 160 11401.39 83.13 56910.45 88888.00 2017-06-09 12:32:04.909 160 11401.40 83.13 56910.42 88888.00 2017-06-09 12:32:05.409 160 11401.31 83.10 56910.39 88888.00 2017-06-09 12:32:05.909 160 11401.30 83.08 56910.35 88888.00 2017-06-09 12:32:06.409 160 11401.35 83.08 56910.29 88888.00 2017-06-09 12:32:06.909 160 11401.34 83.08 56910.25 88888.00 2017-06-09 12:32:07.409 160 11401.35 83.08 56910.29 88888.00 2017-06-09 12:32:07.909 160 11401.44 83.05 56910.30 88888.00 2017-06-09 12:32:08.409 160 11401.44 83.02 56910.28 88888.00 2017-06-09 12:32:08.909 160 11401.46 83.02 56910.31 88888.00 2017-06-09 12:32:09.409 160 11401.48 83.01 56910.31 88888.00 2017-06-09 12:32:09.909 160 11401.46 82.99 56910.23 88888.00 2017-06-09 12:32:10.409 160 11401.44 82.96 56910.11 88888.00 2017-06-09 12:32:10.909 160 11401.51 82.99 56910.09 88888.00 2017-06-09 12:32:11.409 160 11401.51 82.98 56910.05 88888.00 2017-06-09 12:32:11.909 160 11401.51 82.93 56909.99 88888.00 2017-06-09 12:32:12.409 160 11401.54 82.92 56909.98 88888.00 2017-06-09 12:32:12.909 160 11401.60 82.87 56909.94 88888.00 2017-06-09 12:32:13.409 160 11401.59 82.86 56909.90 88888.00 2017-06-09 12:32:13.909 160 11401.59 82.86 56909.94 88888.00 2017-06-09 12:32:14.409 160 11401.62 82.83 56909.90 88888.00 2017-06-09 12:32:14.909 160 11401.60 82.82 56909.90 88888.00 2017-06-09 12:32:15.409 160 11401.59 82.82 56909.87 88888.00 2017-06-09 12:32:15.909 160 11401.65 82.80 56909.86 88888.00 2017-06-09 12:32:16.409 160 11401.63 82.79 56909.80 88888.00 2017-06-09 12:32:16.909 160 11401.61 82.78 56909.80 88888.00 2017-06-09 12:32:17.409 160 11401.63 82.75 56909.79 88888.00 2017-06-09 12:32:17.909 160 11401.61 82.74 56909.77 88888.00 2017-06-09 12:32:18.409 160 11401.61 82.73 56909.68 88888.00 2017-06-09 12:32:18.909 160 11401.62 82.74 56909.65 88888.00 2017-06-09 12:32:19.409 160 11401.65 82.75 56909.64 88888.00 2017-06-09 12:32:19.909 160 11401.59 82.75 56909.59 88888.00 2017-06-09 12:32:20.409 160 11401.63 82.74 56909.61 88888.00 2017-06-09 12:32:20.909 160 11401.69 82.72 56909.60 88888.00 2017-06-09 12:32:21.409 160 11401.66 82.72 56909.61 88888.00 2017-06-09 12:32:21.909 160 11401.65 82.73 56909.59 88888.00 2017-06-09 12:32:22.409 160 11401.72 82.69 56909.62 88888.00 2017-06-09 12:32:22.909 160 11401.69 82.66 56909.60 88888.00 2017-06-09 12:32:23.409 160 11401.66 82.67 56909.58 88888.00 2017-06-09 12:32:23.909 160 11401.69 82.66 56909.58 88888.00 2017-06-09 12:32:24.409 160 11401.74 82.62 56909.56 88888.00 2017-06-09 12:32:24.909 160 11401.66 82.62 56909.58 88888.00 2017-06-09 12:32:25.409 160 11401.69 82.64 56909.53 88888.00 2017-06-09 12:32:25.909 160 11401.73 82.61 56909.51 88888.00 2017-06-09 12:32:26.409 160 11401.69 82.62 56909.47 88888.00 2017-06-09 12:32:26.909 160 11401.66 82.65 56909.46 88888.00 2017-06-09 12:32:27.409 160 11401.69 82.65 56909.46 88888.00 2017-06-09 12:32:27.909 160 11401.69 82.65 56909.46 88888.00 2017-06-09 12:32:28.409 160 11401.69 82.62 56909.48 88888.00 2017-06-09 12:32:28.909 160 11401.72 82.62 56909.47 88888.00 2017-06-09 12:32:29.409 160 11401.69 82.59 56909.43 88888.00 2017-06-09 12:32:29.909 160 11401.69 82.60 56909.46 88888.00 2017-06-09 12:32:30.409 160 11401.75 82.64 56909.47 88888.00 2017-06-09 12:32:30.909 160 11401.72 82.61 56909.48 88888.00 2017-06-09 12:32:31.409 160 11401.67 82.65 56909.49 88888.00 2017-06-09 12:32:31.909 160 11401.72 82.62 56909.51 88888.00 2017-06-09 12:32:32.409 160 11401.73 82.61 56909.51 88888.00 2017-06-09 12:32:32.909 160 11401.73 82.61 56909.48 88888.00 2017-06-09 12:32:33.409 160 11401.74 82.61 56909.48 88888.00 2017-06-09 12:32:33.909 160 11401.80 82.60 56909.51 88888.00 2017-06-09 12:32:34.409 160 11401.77 82.60 56909.51 88888.00 2017-06-09 12:32:34.909 160 11401.77 82.59 56909.52 88888.00 2017-06-09 12:32:35.409 160 11401.83 82.59 56909.55 88888.00 2017-06-09 12:32:35.909 160 11401.79 82.58 56909.53 88888.00 2017-06-09 12:32:36.409 160 11401.74 82.56 56909.51 88888.00 2017-06-09 12:32:36.909 160 11401.74 82.58 56909.53 88888.00 2017-06-09 12:32:37.409 160 11401.79 82.56 56909.52 88888.00 2017-06-09 12:32:37.909 160 11401.75 82.61 56909.51 88888.00 2017-06-09 12:32:38.409 160 11401.80 82.64 56909.53 88888.00 2017-06-09 12:32:38.909 160 11401.80 82.59 56909.54 88888.00 2017-06-09 12:32:39.409 160 11401.76 82.62 56909.56 88888.00 2017-06-09 12:32:39.909 160 11401.80 82.68 56909.60 88888.00 2017-06-09 12:32:40.409 160 11401.83 82.71 56909.56 88888.00 2017-06-09 12:32:40.909 160 11401.80 82.72 56909.55 88888.00 2017-06-09 12:32:41.409 160 11401.81 82.75 56909.55 88888.00 2017-06-09 12:32:41.909 160 11401.84 82.78 56909.59 88888.00 2017-06-09 12:32:42.409 160 11401.80 82.73 56909.59 88888.00 2017-06-09 12:32:42.909 160 11401.82 82.74 56909.66 88888.00 2017-06-09 12:32:43.409 160 11401.88 82.74 56909.66 88888.00 2017-06-09 12:32:43.909 160 11401.88 82.74 56909.66 88888.00 2017-06-09 12:32:44.409 160 11401.86 82.76 56909.67 88888.00 2017-06-09 12:32:44.909 160 11401.87 82.79 56909.71 88888.00 2017-06-09 12:32:45.409 160 11401.87 82.80 56909.70 88888.00 2017-06-09 12:32:45.909 160 11401.79 82.80 56909.71 88888.00 2017-06-09 12:32:46.409 160 11401.83 82.80 56909.79 88888.00 2017-06-09 12:32:46.909 160 11401.89 82.76 56909.80 88888.00 2017-06-09 12:32:47.409 160 11401.89 82.74 56909.79 88888.00 2017-06-09 12:32:47.909 160 11401.89 82.79 56909.79 88888.00 2017-06-09 12:32:48.409 160 11401.96 82.76 56909.80 88888.00 2017-06-09 12:32:48.909 160 11401.93 82.75 56909.80 88888.00 2017-06-09 12:32:49.409 160 11401.87 82.81 56909.84 88888.00 2017-06-09 12:32:49.909 160 11401.96 82.76 56909.85 88888.00 2017-06-09 12:32:50.409 160 11401.95 82.75 56909.90 88888.00 2017-06-09 12:32:50.909 160 11401.90 82.79 56909.91 88888.00 2017-06-09 12:32:51.409 160 11401.95 82.78 56909.86 88888.00 2017-06-09 12:32:51.909 160 11401.91 82.76 56909.91 88888.00 2017-06-09 12:32:52.409 160 11401.89 82.75 56909.97 88888.00 2017-06-09 12:32:52.909 160 11401.96 82.76 56909.94 88888.00 2017-06-09 12:32:53.409 160 11401.97 82.76 56909.99 88888.00 2017-06-09 12:32:53.909 160 11401.94 82.76 56910.06 88888.00 2017-06-09 12:32:54.409 160 11401.89 82.75 56910.06 88888.00 2017-06-09 12:32:54.909 160 11401.93 82.75 56910.07 88888.00 2017-06-09 12:32:55.409 160 11401.96 82.76 56910.10 88888.00 2017-06-09 12:32:55.909 160 11401.96 82.80 56910.17 88888.00 2017-06-09 12:32:56.409 160 11402.03 82.80 56910.19 88888.00 2017-06-09 12:32:56.909 160 11401.98 82.82 56910.19 88888.00 2017-06-09 12:32:57.409 160 11401.95 82.85 56910.20 88888.00 2017-06-09 12:32:57.909 160 11402.05 82.89 56910.20 88888.00 2017-06-09 12:32:58.409 160 11402.05 82.94 56910.24 88888.00 2017-06-09 12:32:58.909 160 11402.02 82.96 56910.31 88888.00 2017-06-09 12:32:59.409 160 11402.14 82.93 56910.26 88888.00 2017-06-09 12:32:59.909 160 11402.15 82.88 56910.25 88888.00 2017-06-09 12:33:00.409 160 11402.09 82.88 56910.31 88888.00 2017-06-09 12:33:00.909 160 11402.17 82.90 56910.32 88888.00 2017-06-09 12:33:01.409 160 11402.20 82.92 56910.32 88888.00 2017-06-09 12:33:01.909 160 11402.16 82.92 56910.35 88888.00 2017-06-09 12:33:02.409 160 11402.12 82.93 56910.37 88888.00 2017-06-09 12:33:02.909 160 11402.15 82.93 56910.39 88888.00 2017-06-09 12:33:03.409 160 11402.14 82.87 56910.39 88888.00 2017-06-09 12:33:03.909 160 11402.12 82.87 56910.42 88888.00 2017-06-09 12:33:04.409 160 11402.17 82.88 56910.47 88888.00 2017-06-09 12:33:04.909 160 11402.15 82.93 56910.50 88888.00 2017-06-09 12:33:05.409 160 11402.10 82.99 56910.54 88888.00 2017-06-09 12:33:05.909 160 11402.16 83.02 56910.54 88888.00 2017-06-09 12:33:06.409 160 11402.18 83.02 56910.52 88888.00 2017-06-09 12:33:06.909 160 11402.16 83.05 56910.52 88888.00 2017-06-09 12:33:07.409 160 11402.22 83.06 56910.56 88888.00 2017-06-09 12:33:07.909 160 11402.21 83.05 56910.51 88888.00 2017-06-09 12:33:08.409 160 11402.17 83.02 56910.52 88888.00 2017-06-09 12:33:08.909 160 11402.24 83.05 56910.62 88888.00 2017-06-09 12:33:09.409 160 11402.29 83.06 56910.67 88888.00 2017-06-09 12:33:09.909 160 11402.24 83.07 56910.65 88888.00 2017-06-09 12:33:10.409 160 11402.27 83.10 56910.64 88888.00 2017-06-09 12:33:10.909 160 11402.31 83.12 56910.68 88888.00 2017-06-09 12:33:11.409 160 11402.25 83.13 56910.71 88888.00 2017-06-09 12:33:11.909 160 11402.30 83.15 56910.74 88888.00 2017-06-09 12:33:12.410 160 11402.36 83.16 56910.75 88888.00 2017-06-09 12:33:12.910 160 11402.36 83.16 56910.76 88888.00 2017-06-09 12:33:13.410 160 11402.34 83.21 56910.77 88888.00 2017-06-09 12:33:13.910 160 11402.36 83.24 56910.83 88888.00 2017-06-09 12:33:14.410 160 11402.36 83.21 56910.89 88888.00 2017-06-09 12:33:14.910 160 11402.32 83.27 56910.93 88888.00 2017-06-09 12:33:15.410 160 11402.36 83.29 56910.96 88888.00 2017-06-09 12:33:15.910 160 11402.42 83.27 56910.99 88888.00 2017-06-09 12:33:16.410 160 11402.37 83.27 56910.97 88888.00 2017-06-09 12:33:16.910 160 11402.42 83.32 56911.00 88888.00 2017-06-09 12:33:17.410 160 11402.45 83.40 56911.01 88888.00 2017-06-09 12:33:17.910 160 11402.44 83.48 56911.01 88888.00 2017-06-09 12:33:18.410 160 11402.44 83.51 56911.03 88888.00 2017-06-09 12:33:18.910 160 11402.49 83.49 56911.09 88888.00 2017-06-09 12:33:19.410 160 11402.45 83.46 56911.10 88888.00 2017-06-09 12:33:19.910 160 11402.49 83.48 56911.09 88888.00 2017-06-09 12:33:20.410 160 11402.55 83.51 56911.10 88888.00 2017-06-09 12:33:20.910 160 11402.52 83.50 56911.09 88888.00 2017-06-09 12:33:21.410 160 11402.50 83.53 56911.12 88888.00 2017-06-09 12:33:21.910 160 11402.56 83.53 56911.12 88888.00 2017-06-09 12:33:22.410 160 11402.56 83.50 56911.12 88888.00 2017-06-09 12:33:22.910 160 11402.57 83.51 56911.14 88888.00 2017-06-09 12:33:23.410 160 11402.60 83.53 56911.19 88888.00 2017-06-09 12:33:23.910 160 11402.60 83.51 56911.16 88888.00 2017-06-09 12:33:24.410 160 11402.60 83.48 56911.18 88888.00 2017-06-09 12:33:24.910 160 11402.60 83.49 56911.21 88888.00 2017-06-09 12:33:25.410 160 11402.64 83.51 56911.20 88888.00 2017-06-09 12:33:25.910 160 11402.65 83.49 56911.21 88888.00 2017-06-09 12:33:26.410 160 11402.62 83.51 56911.21 88888.00 2017-06-09 12:33:26.910 160 11402.65 83.61 56911.24 88888.00 2017-06-09 12:33:27.410 160 11402.67 83.64 56911.27 88888.00 2017-06-09 12:33:27.910 160 11402.65 83.63 56911.32 88888.00 2017-06-09 12:33:28.410 160 11402.70 83.60 56911.35 88888.00 2017-06-09 12:33:28.910 160 11402.70 83.56 56911.38 88888.00 2017-06-09 12:33:29.410 160 11402.66 83.57 56911.40 88888.00 2017-06-09 12:33:29.910 160 11402.73 83.58 56911.37 88888.00 2017-06-09 12:33:30.410 160 11402.77 83.60 56911.35 88888.00 2017-06-09 12:33:30.910 160 11402.72 83.60 56911.35 88888.00 2017-06-09 12:33:31.410 160 11402.72 83.62 56911.33 88888.00 2017-06-09 12:33:31.910 160 11402.84 83.61 56911.37 88888.00 2017-06-09 12:33:32.410 160 11402.78 83.64 56911.40 88888.00 2017-06-09 12:33:32.910 160 11402.77 83.67 56911.40 88888.00 2017-06-09 12:33:33.410 160 11402.85 83.68 56911.39 88888.00 2017-06-09 12:33:33.910 160 11402.83 83.68 56911.41 88888.00 2017-06-09 12:33:34.410 160 11402.80 83.69 56911.39 88888.00 2017-06-09 12:33:34.910 160 11402.81 83.70 56911.35 88888.00 2017-06-09 12:33:35.410 160 11402.81 83.73 56911.38 88888.00 2017-06-09 12:33:35.910 160 11402.78 83.71 56911.38 88888.00 2017-06-09 12:33:36.410 160 11402.80 83.75 56911.35 88888.00 2017-06-09 12:33:36.910 160 11402.88 83.76 56911.28 88888.00 2017-06-09 12:33:37.410 160 11402.90 83.71 56911.29 88888.00 2017-06-09 12:33:37.910 160 11402.95 83.73 56911.33 88888.00 2017-06-09 12:33:38.410 160 11402.99 83.70 56911.32 88888.00 2017-06-09 12:33:38.910 160 11402.91 83.70 56911.31 88888.00 2017-06-09 12:33:39.410 160 11402.94 83.74 56911.27 88888.00 2017-06-09 12:33:39.910 160 11402.98 83.74 56911.28 88888.00 2017-06-09 12:33:40.410 160 11402.95 83.71 56911.31 88888.00 2017-06-09 12:33:40.910 160 11402.97 83.76 56911.27 88888.00 2017-06-09 12:33:41.410 160 11402.99 83.76 56911.28 88888.00 2017-06-09 12:33:41.910 160 11402.99 83.75 56911.25 88888.00 2017-06-09 12:33:42.410 160 11402.93 83.76 56911.27 88888.00 2017-06-09 12:33:42.910 160 11403.01 83.76 56911.26 88888.00 2017-06-09 12:33:43.410 160 11403.01 83.77 56911.26 88888.00 2017-06-09 12:33:43.910 160 11403.01 83.80 56911.24 88888.00 2017-06-09 12:33:44.410 160 11403.06 83.77 56911.21 88888.00 2017-06-09 12:33:44.910 160 11403.02 83.77 56911.20 88888.00 2017-06-09 12:33:45.410 160 11403.01 83.78 56911.20 88888.00 2017-06-09 12:33:45.910 160 11403.05 83.78 56911.19 88888.00 2017-06-09 12:33:46.410 160 11403.12 83.81 56911.15 88888.00 2017-06-09 12:33:46.910 160 11403.07 83.80 56911.12 88888.00 2017-06-09 12:33:47.410 160 11403.07 83.81 56911.12 88888.00 2017-06-09 12:33:47.910 160 11403.08 83.87 56911.09 88888.00 2017-06-09 12:33:48.410 160 11403.05 83.88 56911.03 88888.00 2017-06-09 12:33:48.910 160 11403.05 83.89 56911.06 88888.00 2017-06-09 12:33:49.410 160 11403.11 83.84 56911.06 88888.00 2017-06-09 12:33:49.910 160 11403.08 83.84 56911.06 88888.00 2017-06-09 12:33:50.410 160 11403.05 83.88 56911.07 88888.00 2017-06-09 12:33:50.910 160 11403.09 83.90 56911.03 88888.00 2017-06-09 12:33:51.410 160 11403.13 83.87 56911.00 88888.00 2017-06-09 12:33:51.910 160 11403.09 83.84 56910.96 88888.00 2017-06-09 12:33:52.410 160 11403.12 83.87 56910.96 88888.00 2017-06-09 12:33:52.910 160 11403.13 83.84 56910.94 88888.00 2017-06-09 12:33:53.410 160 11403.09 83.81 56910.94 88888.00 2017-06-09 12:33:53.910 160 11403.09 83.83 56910.95 88888.00 2017-06-09 12:33:54.410 160 11403.09 83.82 56910.90 88888.00 2017-06-09 12:33:54.910 160 11403.07 83.82 56910.90 88888.00 2017-06-09 12:33:55.410 160 11403.06 83.85 56910.88 88888.00 2017-06-09 12:33:55.910 160 11403.11 83.84 56910.83 88888.00 2017-06-09 12:33:56.410 160 11403.11 83.83 56910.84 88888.00 2017-06-09 12:33:56.910 160 11403.05 83.87 56910.86 88888.00 2017-06-09 12:33:57.410 160 11403.09 83.84 56910.87 88888.00 2017-06-09 12:33:57.910 160 11403.09 83.84 56910.80 88888.00 2017-06-09 12:33:58.410 160 11403.04 83.84 56910.75 88888.00 2017-06-09 12:33:58.910 160 11403.05 83.83 56910.73 88888.00 2017-06-09 12:33:59.410 160 11403.07 83.81 56910.75 88888.00 2017-06-09 12:33:59.910 160 11403.06 83.82 56910.70 88888.00 2017-06-09 12:34:00.410 160 11403.11 83.85 56910.67 88888.00 2017-06-09 12:34:00.910 160 11403.14 83.83 56910.69 88888.00 2017-06-09 12:34:01.410 160 11403.08 83.81 56910.68 88888.00 2017-06-09 12:34:01.910 160 11403.13 83.84 56910.61 88888.00 2017-06-09 12:34:02.410 160 11403.18 83.82 56910.56 88888.00 2017-06-09 12:34:02.910 160 11403.13 83.77 56910.51 88888.00 2017-06-09 12:34:03.410 160 11403.12 83.77 56910.47 88888.00 2017-06-09 12:34:03.910 160 11403.14 83.75 56910.45 88888.00 2017-06-09 12:34:04.410 160 11403.12 83.73 56910.47 88888.00 2017-06-09 12:34:04.910 160 11403.09 83.74 56910.47 88888.00 2017-06-09 12:34:05.410 160 11403.12 83.75 56910.43 88888.00 2017-06-09 12:34:05.910 160 11403.12 83.73 56910.41 88888.00 2017-06-09 12:34:06.410 160 11403.08 83.78 56910.39 88888.00 2017-06-09 12:34:06.910 160 11403.09 83.78 56910.37 88888.00 2017-06-09 12:34:07.410 160 11403.12 83.70 56910.32 88888.00 2017-06-09 12:34:07.910 160 11403.11 83.68 56910.33 88888.00 2017-06-09 12:34:08.410 160 11403.16 83.66 56910.35 88888.00 2017-06-09 12:34:08.910 160 11403.14 83.61 56910.32 88888.00 2017-06-09 12:34:09.410 160 11403.12 83.63 56910.22 88888.00 2017-06-09 12:34:09.910 160 11403.12 83.67 56910.17 88888.00 2017-06-09 12:34:10.410 160 11403.14 83.68 56910.17 88888.00 2017-06-09 12:34:10.910 160 11403.11 83.70 56910.13 88888.00 2017-06-09 12:34:11.410 160 11403.12 83.69 56910.12 88888.00 2017-06-09 12:34:11.910 160 11403.14 83.67 56910.12 88888.00 2017-06-09 12:34:12.410 160 11403.16 83.68 56910.06 88888.00 2017-06-09 12:34:12.910 160 11403.09 83.71 56910.10 88888.00 2017-06-09 12:34:13.410 160 11403.14 83.64 56910.07 88888.00 2017-06-09 12:34:13.910 160 11403.16 83.58 56910.07 88888.00 2017-06-09 12:34:14.410 160 11403.13 83.57 56910.02 88888.00 2017-06-09 12:34:14.910 160 11403.12 83.62 56910.03 88888.00 2017-06-09 12:34:15.410 160 11403.11 83.64 56910.00 88888.00 2017-06-09 12:34:15.910 160 11403.08 83.61 56910.00 88888.00 2017-06-09 12:34:16.410 160 11403.11 83.58 56909.92 88888.00 2017-06-09 12:34:16.910 160 11403.14 83.56 56909.87 88888.00 2017-06-09 12:34:17.410 160 11403.09 83.57 56909.87 88888.00 2017-06-09 12:34:17.910 160 11403.14 83.60 56909.87 88888.00 2017-06-09 12:34:18.410 160 11403.18 83.60 56909.86 88888.00 2017-06-09 12:34:18.910 160 11403.19 83.57 56909.86 88888.00 2017-06-09 12:34:19.410 160 11403.18 83.58 56909.85 88888.00 2017-06-09 12:34:19.910 160 11403.18 83.58 56909.86 88888.00 2017-06-09 12:34:20.410 160 11403.15 83.57 56909.86 88888.00 2017-06-09 12:34:20.910 160 11403.11 83.55 56909.83 88888.00 2017-06-09 12:34:21.410 160 11403.12 83.55 56909.79 88888.00 2017-06-09 12:34:21.910 160 11403.13 83.53 56909.75 88888.00 2017-06-09 12:34:22.410 160 11403.15 83.50 56909.74 88888.00 2017-06-09 12:34:22.910 160 11403.15 83.49 56909.73 88888.00 2017-06-09 12:34:23.410 160 11403.12 83.48 56909.72 88888.00 2017-06-09 12:34:23.910 160 11403.05 83.47 56909.70 88888.00 2017-06-09 12:34:24.410 160 11403.08 83.46 56909.71 88888.00 2017-06-09 12:34:24.910 160 11403.12 83.47 56909.73 88888.00 2017-06-09 12:34:25.410 160 11403.06 83.49 56909.75 88888.00 2017-06-09 12:34:25.910 160 11403.01 83.48 56909.75 88888.00 2017-06-09 12:34:26.410 160 11403.07 83.46 56909.64 88888.00 2017-06-09 12:34:26.910 160 11403.05 83.40 56909.54 88888.00 2017-06-09 12:34:27.410 160 11403.04 83.39 56909.56 88888.00 2017-06-09 12:34:27.910 160 11403.05 83.40 56909.56 88888.00 2017-06-09 12:34:28.410 160 11403.04 83.40 56909.52 88888.00 2017-06-09 12:34:28.910 160 11403.04 83.41 56909.48 88888.00 2017-06-09 12:34:29.410 160 11403.09 83.40 56909.45 88888.00 2017-06-09 12:34:29.910 160 11403.08 83.37 56909.40 88888.00 2017-06-09 12:34:30.410 160 11403.01 83.36 56909.41 88888.00 2017-06-09 12:34:30.910 160 11402.98 83.37 56909.40 88888.00 2017-06-09 12:34:31.410 160 11402.98 83.33 56909.34 88888.00 2017-06-09 12:34:31.910 160 11402.92 83.29 56909.28 88888.00 2017-06-09 12:34:32.410 160 11402.93 83.24 56909.23 88888.00 2017-06-09 12:34:32.910 160 11403.00 83.21 56909.19 88888.00 2017-06-09 12:34:33.410 160 11402.95 83.20 56909.15 88888.00 2017-06-09 12:34:33.910 160 11402.91 83.21 56909.10 88888.00 2017-06-09 12:34:34.410 160 11402.92 83.20 56909.10 88888.00 2017-06-09 12:34:34.910 160 11402.95 83.16 56909.11 88888.00 2017-06-09 12:34:35.410 160 11402.88 83.14 56909.11 88888.00 2017-06-09 12:34:35.910 160 11402.92 83.12 56909.10 88888.00 2017-06-09 12:34:36.410 160 11402.91 83.09 56909.02 88888.00 2017-06-09 12:34:36.910 160 11402.88 83.09 56908.95 88888.00 2017-06-09 12:34:37.410 160 11402.91 83.06 56908.91 88888.00 2017-06-09 12:34:37.910 160 11402.92 83.02 56908.90 88888.00 2017-06-09 12:34:38.410 160 11402.88 83.02 56908.90 88888.00 2017-06-09 12:34:38.910 160 11402.87 83.02 56908.84 88888.00 2017-06-09 12:34:39.410 160 11402.85 83.01 56908.81 88888.00 2017-06-09 12:34:39.910 160 11402.85 82.98 56908.79 88888.00 2017-06-09 12:34:40.410 160 11402.86 82.99 56908.78 88888.00 2017-06-09 12:34:40.910 160 11402.85 83.01 56908.74 88888.00 2017-06-09 12:34:41.410 160 11402.79 83.06 56908.70 88888.00 2017-06-09 12:34:41.910 160 11402.79 83.03 56908.64 88888.00 2017-06-09 12:34:42.410 160 11402.84 83.01 56908.62 88888.00 2017-06-09 12:34:42.910 160 11402.83 83.00 56908.61 88888.00 2017-06-09 12:34:43.410 160 11402.79 83.00 56908.59 88888.00 2017-06-09 12:34:43.910 160 11402.78 82.96 56908.52 88888.00 2017-06-09 12:34:44.410 160 11402.78 82.93 56908.50 88888.00 2017-06-09 12:34:44.910 160 11402.72 82.92 56908.46 88888.00 2017-06-09 12:34:45.410 160 11402.76 82.88 56908.39 88888.00 2017-06-09 12:34:45.910 160 11402.74 82.88 56908.43 88888.00 2017-06-09 12:34:46.410 160 11402.71 82.86 56908.45 88888.00 2017-06-09 12:34:46.910 160 11402.76 82.87 56908.40 88888.00 2017-06-09 12:34:47.410 160 11402.79 82.83 56908.40 88888.00 2017-06-09 12:34:47.910 160 11402.73 82.82 56908.36 88888.00 2017-06-09 12:34:48.410 160 11402.72 82.79 56908.34 88888.00 2017-06-09 12:34:48.910 160 11402.74 82.78 56908.37 88888.00 2017-06-09 12:34:49.410 160 11402.73 82.78 56908.37 88888.00 2017-06-09 12:34:49.910 160 11402.72 82.82 56908.33 88888.00 2017-06-09 12:34:50.410 160 11402.73 82.80 56908.32 88888.00 2017-06-09 12:34:50.910 160 11402.69 82.72 56908.26 88888.00 2017-06-09 12:34:51.410 160 11402.65 82.68 56908.25 88888.00 2017-06-09 12:34:51.910 160 11402.72 82.67 56908.25 88888.00 2017-06-09 12:34:52.410 160 11402.69 82.64 56908.23 88888.00 2017-06-09 12:34:52.910 160 11402.59 82.60 56908.23 88888.00 2017-06-09 12:34:53.410 160 11402.63 82.58 56908.21 88888.00 2017-06-09 12:34:53.910 160 11402.63 82.59 56908.20 88888.00 2017-06-09 12:34:54.410 160 11402.60 82.61 56908.18 88888.00 2017-06-09 12:34:54.910 160 11402.60 82.59 56908.14 88888.00 2017-06-09 12:34:55.410 160 11402.60 82.56 56908.17 88888.00 2017-06-09 12:34:55.910 160 11402.56 82.53 56908.17 88888.00 2017-06-09 12:34:56.410 160 11402.57 82.52 56908.12 88888.00 2017-06-09 12:34:56.910 160 11402.65 82.53 56908.16 88888.00 2017-06-09 12:34:57.410 160 11402.63 82.53 56908.16 88888.00 2017-06-09 12:34:57.910 160 11402.58 82.55 56908.14 88888.00 2017-06-09 12:34:58.410 160 11402.59 82.53 56908.16 88888.00 2017-06-09 12:34:58.910 160 11402.53 82.47 56908.13 88888.00 2017-06-09 12:34:59.410 160 11402.53 82.47 56908.10 88888.00 2017-06-09 12:34:59.910 160 11402.60 82.47 56908.06 88888.00 2017-06-09 12:35:00.410 160 11402.60 82.45 56908.06 88888.00 2017-06-09 12:35:00.910 160 11402.58 82.46 56908.10 88888.00 2017-06-09 12:35:01.410 160 11402.58 82.42 56908.06 88888.00 2017-06-09 12:35:01.910 160 11402.58 82.41 56908.01 88888.00 2017-06-09 12:35:02.410 160 11402.48 82.45 56908.00 88888.00 2017-06-09 12:35:02.910 160 11402.45 82.40 56908.00 88888.00 2017-06-09 12:35:03.410 160 11402.52 82.38 56907.99 88888.00 2017-06-09 12:35:03.910 160 11402.53 82.39 56907.99 88888.00 2017-06-09 12:35:04.410 160 11402.55 82.39 56907.97 88888.00 2017-06-09 12:35:04.910 160 11402.63 82.32 56908.03 88888.00 2017-06-09 12:35:05.410 160 11402.55 82.31 56908.01 88888.00 2017-06-09 12:35:05.910 160 11402.45 82.31 56908.01 88888.00 2017-06-09 12:35:06.410 160 11402.52 82.30 56907.99 88888.00 2017-06-09 12:35:06.910 160 11402.52 82.26 56907.98 88888.00 2017-06-09 12:35:07.410 160 11402.43 82.30 56907.97 88888.00 2017-06-09 12:35:07.910 160 11402.46 82.31 56908.01 88888.00 2017-06-09 12:35:08.410 160 11402.50 82.28 56908.01 88888.00 2017-06-09 12:35:08.910 160 11402.42 82.27 56908.03 88888.00 2017-06-09 12:35:09.410 160 11402.46 82.28 56908.03 88888.00 2017-06-09 12:35:09.910 160 11402.53 82.25 56908.00 88888.00 2017-06-09 12:35:10.410 160 11402.46 82.24 56907.97 88888.00 2017-06-09 12:35:10.910 160 11402.48 82.25 56907.95 88888.00 2017-06-09 12:35:11.410 160 11402.53 82.22 56907.94 88888.00 2017-06-09 12:35:11.910 160 11402.49 82.20 56907.92 88888.00 2017-06-09 12:35:12.410 160 11402.49 82.18 56907.94 88888.00 2017-06-09 12:35:12.910 160 11402.52 82.17 56907.95 88888.00 2017-06-09 12:35:13.410 160 11402.46 82.13 56907.97 88888.00 2017-06-09 12:35:13.910 160 11402.46 82.12 56908.00 88888.00 2017-06-09 12:35:14.410 160 11402.51 82.14 56907.97 88888.00 2017-06-09 12:35:14.910 160 11402.50 82.13 56907.99 88888.00 2017-06-09 12:35:15.410 160 11402.42 82.11 56907.99 88888.00 2017-06-09 12:35:15.910 160 11402.41 82.11 56907.99 88888.00 2017-06-09 12:35:16.410 160 11402.45 82.07 56908.01 88888.00 2017-06-09 12:35:16.910 160 11402.45 82.07 56908.03 88888.00 2017-06-09 12:35:17.410 160 11402.42 82.08 56908.03 88888.00 2017-06-09 12:35:17.910 160 11402.44 82.06 56908.01 88888.00 2017-06-09 12:35:18.410 160 11402.35 82.04 56908.00 88888.00 2017-06-09 12:35:18.910 160 11402.36 82.05 56907.98 88888.00 2017-06-09 12:35:19.410 160 11402.42 82.04 56907.99 88888.00 2017-06-09 12:35:19.910 160 11402.38 82.01 56908.04 88888.00 2017-06-09 12:35:20.410 160 11402.35 82.03 56908.00 88888.00 2017-06-09 12:35:20.910 160 11402.43 82.01 56908.00 88888.00 2017-06-09 12:35:21.410 160 11402.44 81.98 56908.06 88888.00 2017-06-09 12:35:21.910 160 11402.38 82.00 56908.05 88888.00 2017-06-09 12:35:22.410 160 11402.42 81.99 56908.05 88888.00 2017-06-09 12:35:22.910 160 11402.41 81.99 56908.08 88888.00 2017-06-09 12:35:23.410 160 11402.37 82.01 56908.12 88888.00 2017-06-09 12:35:23.910 160 11402.39 81.99 56908.10 88888.00 2017-06-09 12:35:24.410 160 11402.41 81.96 56908.10 88888.00 2017-06-09 12:35:24.910 160 11402.35 81.93 56908.08 88888.00 2017-06-09 12:35:25.410 160 11402.36 81.96 56908.13 88888.00 2017-06-09 12:35:25.910 160 11402.37 81.93 56908.17 88888.00 2017-06-09 12:35:26.410 160 11402.37 81.96 56908.19 88888.00 2017-06-09 12:35:26.910 160 11402.35 81.92 56908.21 88888.00 2017-06-09 12:35:27.410 160 11402.34 81.88 56908.19 88888.00 2017-06-09 12:35:27.910 160 11402.36 81.91 56908.20 88888.00 2017-06-09 12:35:28.410 160 11402.34 81.94 56908.21 88888.00 2017-06-09 12:35:28.910 160 11402.36 81.93 56908.21 88888.00 2017-06-09 12:35:29.410 160 11402.35 81.94 56908.26 88888.00 2017-06-09 12:35:29.910 160 11402.32 81.92 56908.33 88888.00 2017-06-09 12:35:30.410 160 11402.34 81.91 56908.38 88888.00 2017-06-09 12:35:30.910 160 11402.30 81.90 56908.37 88888.00 2017-06-09 12:35:31.410 160 11402.30 81.91 56908.39 88888.00 2017-06-09 12:35:31.910 160 11402.34 81.93 56908.40 88888.00 2017-06-09 12:35:32.411 160 11402.34 81.91 56908.45 88888.00 2017-06-09 12:35:32.911 160 11402.30 81.93 56908.46 88888.00 2017-06-09 12:35:33.411 160 11402.29 81.92 56908.50 88888.00 2017-06-09 12:35:33.911 160 11402.28 81.92 56908.53 88888.00 2017-06-09 12:35:34.411 160 11402.24 81.91 56908.53 88888.00 2017-06-09 12:35:34.911 160 11402.24 81.90 56908.52 88888.00 2017-06-09 12:35:35.411 160 11402.27 81.88 56908.55 88888.00 2017-06-09 12:35:35.911 160 11402.23 81.83 56908.58 88888.00 2017-06-09 12:35:36.411 160 11402.25 81.84 56908.57 88888.00 2017-06-09 12:35:36.911 160 11402.24 81.84 56908.51 88888.00 2017-06-09 12:35:37.411 160 11402.22 81.85 56908.53 88888.00 2017-06-09 12:35:37.911 160 11402.20 81.84 56908.51 88888.00 2017-06-09 12:35:38.411 160 11402.25 81.79 56908.53 88888.00 2017-06-09 12:35:38.911 160 11402.21 81.74 56908.56 88888.00 2017-06-09 12:35:39.411 160 11402.15 81.76 56908.57 88888.00 2017-06-09 12:35:39.911 160 11402.15 81.76 56908.56 88888.00 2017-06-09 12:35:40.411 160 11402.16 81.74 56908.56 88888.00 2017-06-09 12:35:40.911 160 11402.12 81.71 56908.56 88888.00 2017-06-09 12:35:41.411 160 11402.14 81.70 56908.55 88888.00 2017-06-09 12:35:41.911 160 11402.17 81.66 56908.57 88888.00 2017-06-09 12:35:42.411 160 11402.17 81.63 56908.56 88888.00 2017-06-09 12:35:42.911 160 11402.14 81.63 56908.61 88888.00 2017-06-09 12:35:43.411 160 11402.16 81.62 56908.65 88888.00 2017-06-09 12:35:43.911 160 11402.17 81.58 56908.65 88888.00 2017-06-09 12:35:44.411 160 11402.14 81.58 56908.64 88888.00 2017-06-09 12:35:44.911 160 11402.16 81.57 56908.66 88888.00 2017-06-09 12:35:45.411 160 11402.12 81.57 56908.70 88888.00 2017-06-09 12:35:45.911 160 11402.11 81.56 56908.74 88888.00 2017-06-09 12:35:46.411 160 11402.18 81.53 56908.72 88888.00 2017-06-09 12:35:46.911 160 11402.15 81.54 56908.74 88888.00 2017-06-09 12:35:47.411 160 11402.04 81.57 56908.76 88888.00 2017-06-09 12:35:47.911 160 11402.09 81.52 56908.74 88888.00 2017-06-09 12:35:48.411 160 11402.11 81.52 56908.70 88888.00 2017-06-09 12:35:48.911 160 11402.10 81.53 56908.75 88888.00 2017-06-09 12:35:49.411 160 11402.10 81.45 56908.76 88888.00 2017-06-09 12:35:49.911 160 11402.16 81.43 56908.77 88888.00 2017-06-09 12:35:50.411 160 11402.07 81.44 56908.77 88888.00 2017-06-09 12:35:50.911 160 11402.09 81.44 56908.79 88888.00 2017-06-09 12:35:51.411 160 11402.12 81.46 56908.78 88888.00 2017-06-09 12:35:51.911 160 11402.10 81.51 56908.79 88888.00 2017-06-09 12:35:52.411 160 11402.08 81.50 56908.81 88888.00 2017-06-09 12:35:52.911 160 11402.10 81.45 56908.77 88888.00 2017-06-09 12:35:53.411 160 11402.10 81.46 56908.82 88888.00 2017-06-09 12:35:53.911 160 11402.04 81.47 56908.87 88888.00 2017-06-09 12:35:54.411 160 11402.07 81.46 56908.91 88888.00 2017-06-09 12:35:54.911 160 11402.03 81.46 56908.95 88888.00 2017-06-09 12:35:55.411 160 11401.98 81.43 56908.93 88888.00 2017-06-09 12:35:55.911 160 11402.00 81.37 56908.91 88888.00 2017-06-09 12:35:56.411 160 11402.05 81.35 56908.93 88888.00 2017-06-09 12:35:56.911 160 11401.95 81.35 56908.93 88888.00 2017-06-09 12:35:57.411 160 11401.97 81.35 56908.90 88888.00 2017-06-09 12:35:57.911 160 11402.03 81.32 56908.89 88888.00 2017-06-09 12:35:58.411 160 11401.97 81.28 56908.93 88888.00 2017-06-09 12:35:58.911 160 11401.97 81.32 56908.93 88888.00 2017-06-09 12:35:59.411 160 11402.00 81.28 56909.00 88888.00 2017-06-09 12:35:59.911 160 11401.97 81.20 56909.04 88888.00 2017-06-09 12:36:00.411 160 11401.89 81.23 56909.04 88888.00 2017-06-09 12:36:00.911 160 11401.93 81.26 56909.10 88888.00 2017-06-09 12:36:01.411 160 11401.89 81.24 56909.13 88888.00 2017-06-09 12:36:01.911 160 11401.86 81.22 56909.17 88888.00 2017-06-09 12:36:02.411 160 11401.91 81.24 56909.20 88888.00 2017-06-09 12:36:02.911 160 11401.93 81.24 56909.17 88888.00 2017-06-09 12:36:03.411 160 11401.88 81.24 56909.15 88888.00 2017-06-09 12:36:03.911 160 11401.87 81.25 56909.13 88888.00 2017-06-09 12:36:04.411 160 11401.88 81.19 56909.13 88888.00 2017-06-09 12:36:04.911 160 11401.83 81.18 56909.15 88888.00 2017-06-09 12:36:05.411 160 11401.88 81.19 56909.17 88888.00 2017-06-09 12:36:05.911 160 11401.88 81.18 56909.21 88888.00 2017-06-09 12:36:06.411 160 11401.80 81.18 56909.27 88888.00 2017-06-09 12:36:06.911 160 11401.82 81.20 56909.28 88888.00 2017-06-09 12:36:07.411 160 11401.87 81.16 56909.29 88888.00 2017-06-09 12:36:07.911 160 11401.84 81.15 56909.30 88888.00 2017-06-09 12:36:08.411 160 11401.79 81.18 56909.35 88888.00 2017-06-09 12:36:08.911 160 11401.79 81.19 56909.36 88888.00 2017-06-09 12:36:09.411 160 11401.73 81.18 56909.35 88888.00 2017-06-09 12:36:09.911 160 11401.69 81.24 56909.43 88888.00 2017-06-09 12:36:10.411 160 11401.76 81.26 56909.47 88888.00 2017-06-09 12:36:10.911 160 11401.74 81.24 56909.48 88888.00 2017-06-09 12:36:11.411 160 11401.73 81.18 56909.49 88888.00 2017-06-09 12:36:11.911 160 11401.75 81.11 56909.53 88888.00 2017-06-09 12:36:12.411 160 11401.70 81.08 56909.56 88888.00 2017-06-09 12:36:12.911 160 11401.66 81.08 56909.56 88888.00 2017-06-09 12:36:13.411 160 11401.68 81.11 56909.60 88888.00 2017-06-09 12:36:13.911 160 11401.76 81.10 56909.61 88888.00 2017-06-09 12:36:14.411 160 11401.73 81.10 56909.65 88888.00 2017-06-09 12:36:14.911 160 11401.72 81.12 56909.70 88888.00 2017-06-09 12:36:15.411 160 11401.70 81.08 56909.68 88888.00 2017-06-09 12:36:15.911 160 11401.61 81.09 56909.68 88888.00 2017-06-09 12:36:16.411 160 11401.63 81.13 56909.71 88888.00 2017-06-09 12:36:16.911 160 11401.69 81.10 56909.73 88888.00 2017-06-09 12:36:17.411 160 11401.61 81.09 56909.77 88888.00 2017-06-09 12:36:17.911 160 11401.60 81.08 56909.79 88888.00 2017-06-09 12:36:18.411 160 11401.61 81.09 56909.86 88888.00 2017-06-09 12:36:18.911 160 11401.59 81.05 56909.85 88888.00 2017-06-09 12:36:19.411 160 11401.60 81.06 56909.90 88888.00 2017-06-09 12:36:19.911 160 11401.61 81.09 56909.97 88888.00 2017-06-09 12:36:20.411 160 11401.62 81.05 56910.03 88888.00 2017-06-09 12:36:20.911 160 11401.55 81.03 56910.05 88888.00 2017-06-09 12:36:21.411 160 11401.59 81.04 56910.12 88888.00 2017-06-09 12:36:21.911 160 11401.59 81.08 56910.13 88888.00 2017-06-09 12:36:22.411 160 11401.55 81.05 56910.13 88888.00 2017-06-09 12:36:22.911 160 11401.56 81.10 56910.17 88888.00 2017-06-09 12:36:23.411 160 11401.59 81.09 56910.19 88888.00 2017-06-09 12:36:23.911 160 11401.54 81.09 56910.23 88888.00 2017-06-09 12:36:24.411 160 11401.51 81.09 56910.28 88888.00 2017-06-09 12:36:24.911 160 11401.61 81.06 56910.35 88888.00 2017-06-09 12:36:25.411 160 11401.59 81.09 56910.37 88888.00 2017-06-09 12:36:25.911 160 11401.52 81.10 56910.42 88888.00 2017-06-09 12:36:26.411 160 11401.54 81.12 56910.41 88888.00 2017-06-09 12:36:26.911 160 11401.52 81.11 56910.42 88888.00 2017-06-09 12:36:27.411 160 11401.52 81.11 56910.47 88888.00 2017-06-09 12:36:27.911 160 11401.53 81.15 56910.56 88888.00 2017-06-09 12:36:28.411 160 11401.52 81.16 56910.57 88888.00 2017-06-09 12:36:28.911 160 11401.49 81.16 56910.60 88888.00 2017-06-09 12:36:29.411 160 11401.49 81.18 56910.62 88888.00 2017-06-09 12:36:29.911 160 11401.52 81.18 56910.64 88888.00 2017-06-09 12:36:30.411 160 11401.51 81.16 56910.69 88888.00 2017-06-09 12:36:30.911 160 11401.47 81.17 56910.75 88888.00 2017-06-09 12:36:31.411 160 11401.48 81.18 56910.79 88888.00 2017-06-09 12:36:31.911 160 11401.51 81.19 56910.79 88888.00 2017-06-09 12:36:32.411 160 11401.47 81.19 56910.83 88888.00 2017-06-09 12:36:32.911 160 11401.46 81.20 56910.83 88888.00 2017-06-09 12:36:33.411 160 11401.46 81.22 56910.87 88888.00 2017-06-09 12:36:33.911 160 11401.45 81.24 56910.92 88888.00 2017-06-09 12:36:34.411 160 11401.46 81.24 56910.93 88888.00 2017-06-09 12:36:34.911 160 11401.46 81.26 56910.96 88888.00 2017-06-09 12:36:35.411 160 11401.40 81.26 56910.99 88888.00 2017-06-09 12:36:35.911 160 11401.39 81.24 56911.02 88888.00 2017-06-09 12:36:36.411 160 11401.41 81.25 56910.97 88888.00 2017-06-09 12:36:36.911 160 11401.39 81.28 56911.02 88888.00 2017-06-09 12:36:37.411 160 11401.40 81.36 56911.05 88888.00 2017-06-09 12:36:37.911 160 11401.42 81.43 56911.09 88888.00 2017-06-09 12:36:38.411 160 11401.33 81.38 56911.15 88888.00 2017-06-09 12:36:38.911 160 11401.32 81.36 56911.24 88888.00 2017-06-09 12:36:39.411 160 11401.33 81.36 56911.31 88888.00 2017-06-09 12:36:39.911 160 11401.32 81.32 56911.33 88888.00 2017-06-09 12:36:40.411 160 11401.31 81.33 56911.34 88888.00 2017-06-09 12:36:40.911 160 11401.37 81.38 56911.38 88888.00 2017-06-09 12:36:41.411 160 11401.38 81.37 56911.39 88888.00 2017-06-09 12:36:41.911 160 11401.31 81.39 56911.40 88888.00 2017-06-09 12:36:42.411 160 11401.35 81.43 56911.42 88888.00 2017-06-09 12:36:42.911 160 11401.35 81.37 56911.45 88888.00 2017-06-09 12:36:43.411 160 11401.31 81.37 56911.47 88888.00 2017-06-09 12:36:43.911 160 11401.30 81.42 56911.48 88888.00 2017-06-09 12:36:44.411 160 11401.30 81.43 56911.51 88888.00 2017-06-09 12:36:44.911 160 11401.23 81.44 56911.57 88888.00 2017-06-09 12:36:45.411 160 11401.24 81.43 56911.60 88888.00 2017-06-09 12:36:45.911 160 11401.37 81.45 56911.61 88888.00 2017-06-09 12:36:46.411 160 11401.33 81.42 56911.65 88888.00 2017-06-09 12:36:46.911 160 11401.27 81.44 56911.71 88888.00 2017-06-09 12:36:47.411 160 11401.26 81.43 56911.74 88888.00 2017-06-09 12:36:47.911 160 11401.27 81.46 56911.76 88888.00 2017-06-09 12:36:48.411 160 11401.21 81.46 56911.77 88888.00 2017-06-09 12:36:48.911 160 11401.25 81.49 56911.80 88888.00 2017-06-09 12:36:49.411 160 11401.25 81.50 56911.86 88888.00 2017-06-09 12:36:49.911 160 11401.20 81.50 56911.95 88888.00 2017-06-09 12:36:50.411 160 11401.21 81.52 56911.98 88888.00 2017-06-09 12:36:50.911 160 11401.24 81.51 56911.98 88888.00 2017-06-09 12:36:51.411 160 11401.21 81.54 56912.03 88888.00 2017-06-09 12:36:51.911 160 11401.20 81.57 56912.06 88888.00 2017-06-09 12:36:52.411 160 11401.27 81.54 56912.08 88888.00 2017-06-09 12:36:52.911 160 11401.31 81.54 56912.17 88888.00 2017-06-09 12:36:53.411 160 11401.25 81.57 56912.24 88888.00 2017-06-09 12:36:53.911 160 11401.31 81.57 56912.30 88888.00 2017-06-09 12:36:54.411 160 11401.26 81.54 56912.30 88888.00 2017-06-09 12:36:54.911 160 11401.23 81.59 56912.30 88888.00 2017-06-09 12:36:55.411 160 11401.23 81.58 56912.37 88888.00 2017-06-09 12:36:55.911 160 11401.17 81.59 56912.42 88888.00 2017-06-09 12:36:56.411 160 11401.13 81.59 56912.42 88888.00 2017-06-09 12:36:56.911 160 11401.17 81.60 56912.50 88888.00 2017-06-09 12:36:57.411 160 11401.19 81.62 56912.55 88888.00 2017-06-09 12:36:57.911 160 11401.16 81.60 56912.57 88888.00 2017-06-09 12:36:58.411 160 11401.14 81.66 56912.61 88888.00 2017-06-09 12:36:58.911 160 11401.18 81.69 56912.67 88888.00 2017-06-09 12:36:59.411 160 11401.11 81.67 56912.70 88888.00 2017-06-09 12:36:59.911 160 11401.06 81.72 56912.75 88888.00 2017-06-09 12:37:00.411 160 11401.09 81.74 56912.75 88888.00 2017-06-09 12:37:00.911 160 11401.09 81.74 56912.80 88888.00 2017-06-09 12:37:01.411 160 11401.06 81.73 56912.82 88888.00 2017-06-09 12:37:01.911 160 11401.09 81.73 56912.87 88888.00 2017-06-09 12:37:02.411 160 11401.02 81.74 56912.89 88888.00 2017-06-09 12:37:02.911 160 11401.02 81.77 56912.94 88888.00 2017-06-09 12:37:03.411 160 11401.07 81.78 56912.99 88888.00 2017-06-09 12:37:03.911 160 11401.05 81.78 56913.05 88888.00 2017-06-09 12:37:04.411 160 11401.02 81.81 56913.06 88888.00 2017-06-09 12:37:04.911 160 11401.03 81.87 56913.09 88888.00 2017-06-09 12:37:05.411 160 11401.04 81.88 56913.13 88888.00 2017-06-09 12:37:05.911 160 11400.99 81.87 56913.12 88888.00 2017-06-09 12:37:06.411 160 11401.04 81.84 56913.14 88888.00 2017-06-09 12:37:06.911 160 11401.06 81.84 56913.17 88888.00 2017-06-09 12:37:07.411 160 11400.98 81.87 56913.25 88888.00 2017-06-09 12:37:07.911 160 11400.97 81.91 56913.27 88888.00 2017-06-09 12:37:08.411 160 11401.03 81.90 56913.28 88888.00 2017-06-09 12:37:08.911 160 11400.98 81.87 56913.30 88888.00 2017-06-09 12:37:09.411 160 11400.97 81.92 56913.32 88888.00 2017-06-09 12:37:09.911 160 11401.00 81.93 56913.37 88888.00 2017-06-09 12:37:10.411 160 11400.98 81.92 56913.46 88888.00 2017-06-09 12:37:10.911 160 11400.93 81.94 56913.47 88888.00 2017-06-09 12:37:11.411 160 11400.96 81.92 56913.40 88888.00 2017-06-09 12:37:11.911 160 11400.98 81.94 56913.43 88888.00 2017-06-09 12:37:12.411 160 11400.89 81.98 56913.51 88888.00 2017-06-09 12:37:12.911 160 11400.93 81.98 56913.57 88888.00 2017-06-09 12:37:13.411 160 11400.92 81.98 56913.57 88888.00 2017-06-09 12:37:13.911 160 11400.90 82.03 56913.59 88888.00 2017-06-09 12:37:14.411 160 11400.88 82.05 56913.60 88888.00 2017-06-09 12:37:14.911 160 11400.93 82.03 56913.60 88888.00 2017-06-09 12:37:15.411 160 11400.88 81.99 56913.64 88888.00 2017-06-09 12:37:15.911 160 11400.86 81.99 56913.63 88888.00 2017-06-09 12:37:16.411 160 11400.90 81.99 56913.64 88888.00 2017-06-09 12:37:16.911 160 11400.88 82.00 56913.68 88888.00 2017-06-09 12:37:17.411 160 11400.82 82.04 56913.75 88888.00 2017-06-09 12:37:17.911 160 11400.85 82.07 56913.76 88888.00 2017-06-09 12:37:18.411 160 11400.88 82.07 56913.81 88888.00 2017-06-09 12:37:18.911 160 11400.83 82.10 56913.78 88888.00 2017-06-09 12:37:19.411 160 11400.83 82.11 56913.78 88888.00 2017-06-09 12:37:19.911 160 11400.84 82.08 56913.79 88888.00 2017-06-09 12:37:20.411 160 11400.82 82.12 56913.82 88888.00 2017-06-09 12:37:20.911 160 11400.85 82.08 56913.83 88888.00 2017-06-09 12:37:21.411 160 11400.89 82.10 56913.85 88888.00 2017-06-09 12:37:21.911 160 11400.83 82.13 56913.91 88888.00 2017-06-09 12:37:22.411 160 11400.88 82.18 56913.95 88888.00 2017-06-09 12:37:22.911 160 11400.90 82.17 56913.98 88888.00 2017-06-09 12:37:23.411 160 11400.84 82.15 56913.97 88888.00 2017-06-09 12:37:23.911 160 11400.80 82.20 56913.96 88888.00 2017-06-09 12:37:24.411 160 11400.85 82.24 56914.00 88888.00 2017-06-09 12:37:24.911 160 11400.79 82.21 56914.02 88888.00 2017-06-09 12:37:25.411 160 11400.76 82.25 56914.02 88888.00 2017-06-09 12:37:25.911 160 11400.85 82.27 56914.02 88888.00 2017-06-09 12:37:26.411 160 11400.86 82.26 56914.02 88888.00 2017-06-09 12:37:26.911 160 11400.78 82.30 56914.04 88888.00 2017-06-09 12:37:27.411 160 11400.80 82.30 56914.09 88888.00 2017-06-09 12:37:27.911 160 11400.82 82.25 56914.09 88888.00 2017-06-09 12:37:28.411 160 11400.79 82.27 56914.11 88888.00 2017-06-09 12:37:28.911 160 11400.82 82.30 56914.13 88888.00 2017-06-09 12:37:29.411 160 11400.80 82.28 56914.10 88888.00 2017-06-09 12:37:29.911 160 11400.73 82.27 56914.11 88888.00 2017-06-09 12:37:30.411 160 11400.72 82.27 56914.13 88888.00 2017-06-09 12:37:30.911 160 11400.76 82.26 56914.10 88888.00 2017-06-09 12:37:31.411 160 11400.77 82.27 56914.13 88888.00 2017-06-09 12:37:31.911 160 11400.76 82.30 56914.14 88888.00 2017-06-09 12:37:32.412 160 11400.76 82.31 56914.15 88888.00 2017-06-09 12:37:32.912 160 11400.76 82.33 56914.17 88888.00 2017-06-09 12:37:33.412 160 11400.70 82.30 56914.21 88888.00 2017-06-09 12:37:33.912 160 11400.77 82.31 56914.23 88888.00 2017-06-09 12:37:34.412 160 11400.82 82.35 56914.24 88888.00 2017-06-09 12:37:34.912 160 11400.78 82.35 56914.26 88888.00 2017-06-09 12:37:35.412 160 11400.83 82.32 56914.24 88888.00 2017-06-09 12:37:35.912 160 11400.85 82.35 56914.24 88888.00 2017-06-09 12:37:36.412 160 11400.77 82.39 56914.28 88888.00 2017-06-09 12:37:36.912 160 11400.77 82.37 56914.30 88888.00 2017-06-09 12:37:37.412 160 11400.85 82.37 56914.34 88888.00 2017-06-09 12:37:37.912 160 11400.77 82.41 56914.34 88888.00 2017-06-09 12:37:38.412 160 11400.78 82.46 56914.31 88888.00 2017-06-09 12:37:38.912 160 11400.84 82.49 56914.34 88888.00 2017-06-09 12:37:39.412 160 11400.78 82.52 56914.34 88888.00 2017-06-09 12:37:39.912 160 11400.76 82.54 56914.39 88888.00 2017-06-09 12:37:40.412 160 11400.75 82.51 56914.40 88888.00 2017-06-09 12:37:40.912 160 11400.75 82.47 56914.35 88888.00 2017-06-09 12:37:41.412 160 11400.75 82.45 56914.34 88888.00 2017-06-09 12:37:41.912 160 11400.75 82.44 56914.33 88888.00 2017-06-09 12:37:42.412 160 11400.76 82.42 56914.30 88888.00 2017-06-09 12:37:42.912 160 11400.69 82.47 56914.30 88888.00 2017-06-09 12:37:43.412 160 11400.66 82.52 56914.30 88888.00 2017-06-09 12:37:43.912 160 11400.66 82.51 56914.33 88888.00 2017-06-09 12:37:44.412 160 11400.68 82.51 56914.37 88888.00 2017-06-09 12:37:44.912 160 11400.75 82.53 56914.41 88888.00 2017-06-09 12:37:45.412 160 11400.76 82.52 56914.42 88888.00 2017-06-09 12:37:45.912 160 11400.70 82.51 56914.46 88888.00 2017-06-09 12:37:46.412 160 11400.68 82.52 56914.42 88888.00 2017-06-09 12:37:46.912 160 11400.71 82.52 56914.42 88888.00 2017-06-09 12:37:47.412 160 11400.71 82.55 56914.42 88888.00 2017-06-09 12:37:47.912 160 11400.69 82.56 56914.46 88888.00 2017-06-09 12:37:48.412 160 11400.71 82.53 56914.46 88888.00 2017-06-09 12:37:48.912 160 11400.72 82.52 56914.42 88888.00 2017-06-09 12:37:49.412 160 11400.73 82.56 56914.43 88888.00 2017-06-09 12:37:49.912 160 11400.75 82.60 56914.50 88888.00 2017-06-09 12:37:50.412 160 11400.76 82.59 56914.53 88888.00 2017-06-09 12:37:50.912 160 11400.71 82.58 56914.52 88888.00 2017-06-09 12:37:51.412 160 11400.69 82.61 56914.50 88888.00 2017-06-09 12:37:51.912 160 11400.69 82.60 56914.49 88888.00 2017-06-09 12:37:52.412 160 11400.69 82.60 56914.52 88888.00 2017-06-09 12:37:52.912 160 11400.66 82.62 56914.50 88888.00 2017-06-09 12:37:53.412 160 11400.71 82.62 56914.53 88888.00 2017-06-09 12:37:53.912 160 11400.66 82.61 56914.59 88888.00 2017-06-09 12:37:54.412 160 11400.70 82.66 56914.61 88888.00 2017-06-09 12:37:54.912 160 11400.75 82.65 56914.59 88888.00 2017-06-09 12:37:55.412 160 11400.68 82.65 56914.56 88888.00 2017-06-09 12:37:55.912 160 11400.64 82.64 56914.54 88888.00 2017-06-09 12:37:56.412 160 11400.69 82.66 56914.52 88888.00 2017-06-09 12:37:56.912 160 11400.66 82.64 56914.56 88888.00 2017-06-09 12:37:57.412 160 11400.64 82.64 56914.55 88888.00 2017-06-09 12:37:57.912 160 11400.65 82.65 56914.55 88888.00 2017-06-09 12:37:58.412 160 11400.63 82.66 56914.53 88888.00 2017-06-09 12:37:58.912 160 11400.61 82.67 56914.53 88888.00 2017-06-09 12:37:59.412 160 11400.59 82.67 56914.52 88888.00 2017-06-09 12:37:59.912 160 11400.65 82.67 56914.50 88888.00 2017-06-09 12:38:00.412 160 11400.62 82.66 56914.53 88888.00 2017-06-09 12:38:00.912 160 11400.64 82.65 56914.53 88888.00 2017-06-09 12:38:01.412 160 11400.68 82.64 56914.50 88888.00 2017-06-09 12:38:01.912 160 11400.63 82.62 56914.48 88888.00 2017-06-09 12:38:02.412 160 11400.57 82.66 56914.49 88888.00 2017-06-09 12:38:02.912 160 11400.57 82.65 56914.47 88888.00 2017-06-09 12:38:03.412 160 11400.56 82.65 56914.45 88888.00 2017-06-09 12:38:03.912 160 11400.50 82.65 56914.48 88888.00 2017-06-09 12:38:04.412 160 11400.54 82.65 56914.48 88888.00 2017-06-09 12:38:04.912 160 11400.49 82.65 56914.46 88888.00 2017-06-09 12:38:05.412 160 11400.43 82.68 56914.46 88888.00 2017-06-09 12:38:05.912 160 11400.47 82.67 56914.45 88888.00 2017-06-09 12:38:06.412 160 11400.45 82.67 56914.41 88888.00 2017-06-09 12:38:06.912 160 11400.43 82.71 56914.43 88888.00 2017-06-09 12:38:07.412 160 11400.42 82.74 56914.45 88888.00 2017-06-09 12:38:07.912 160 11400.43 82.72 56914.41 88888.00 2017-06-09 12:38:08.412 160 11400.34 82.68 56914.37 88888.00 2017-06-09 12:38:08.912 160 11400.36 82.68 56914.43 88888.00 2017-06-09 12:38:09.412 160 11400.40 82.66 56914.46 88888.00 2017-06-09 12:38:09.912 160 11400.36 82.68 56914.45 88888.00 2017-06-09 12:38:10.412 160 11400.35 82.73 56914.42 88888.00 2017-06-09 12:38:10.912 160 11400.35 82.68 56914.41 88888.00 2017-06-09 12:38:11.412 160 11400.30 82.68 56914.36 88888.00 2017-06-09 12:38:11.912 160 11400.31 82.71 56914.29 88888.00 2017-06-09 12:38:12.412 160 11400.36 82.72 56914.31 88888.00 2017-06-09 12:38:12.912 160 11400.33 82.74 56914.37 88888.00 2017-06-09 12:38:13.412 160 11400.24 82.72 56914.33 88888.00 2017-06-09 12:38:13.912 160 11400.31 82.67 56914.27 88888.00 2017-06-09 12:38:14.412 160 11400.28 82.72 56914.31 88888.00 2017-06-09 12:38:14.912 160 11400.15 82.72 56914.29 88888.00 2017-06-09 12:38:15.412 160 11400.16 82.69 56914.29 88888.00 2017-06-09 12:38:15.912 160 11400.20 82.71 56914.28 88888.00 2017-06-09 12:38:16.412 160 11400.12 82.73 56914.24 88888.00 2017-06-09 12:38:16.912 160 11400.16 82.75 56914.27 88888.00 2017-06-09 12:38:17.412 160 11400.17 82.79 56914.20 88888.00 2017-06-09 12:38:17.912 160 11400.15 82.75 56914.27 88888.00 2017-06-09 12:38:18.412 160 11400.14 82.73 56914.28 88888.00 2017-06-09 12:38:18.912 160 11400.10 82.72 56914.16 88888.00 2017-06-09 12:38:19.412 160 11400.06 82.73 56914.14 88888.00 2017-06-09 12:38:19.912 160 11400.03 82.76 56914.10 88888.00 2017-06-09 12:38:20.412 160 11400.09 82.78 56914.05 88888.00 2017-06-09 12:38:20.912 160 11400.09 82.78 56914.07 88888.00 2017-06-09 12:38:21.412 160 11400.07 82.79 56914.07 88888.00 2017-06-09 12:38:21.912 160 11400.07 82.78 56914.03 88888.00 2017-06-09 12:38:22.412 160 11400.07 82.79 56914.00 88888.00 2017-06-09 12:38:22.912 160 11400.01 82.75 56914.03 88888.00 2017-06-09 12:38:23.412 160 11399.98 82.75 56914.04 88888.00 2017-06-09 12:38:23.912 160 11399.98 82.73 56914.04 88888.00 2017-06-09 12:38:24.412 160 11399.95 82.74 56914.05 88888.00 2017-06-09 12:38:24.912 160 11399.95 82.74 56914.00 88888.00 2017-06-09 12:38:25.412 160 11399.98 82.71 56913.97 88888.00 2017-06-09 12:38:25.912 160 11399.93 82.66 56913.97 88888.00 2017-06-09 12:38:26.412 160 11399.92 82.62 56913.96 88888.00 2017-06-09 12:38:26.912 160 11399.88 82.60 56913.95 88888.00 2017-06-09 12:38:27.412 160 11399.89 82.61 56913.95 88888.00 2017-06-09 12:38:27.912 160 11399.87 82.65 56913.96 88888.00 2017-06-09 12:38:28.412 160 11399.85 82.67 56913.96 88888.00 2017-06-09 12:38:28.912 160 11399.87 82.66 56913.97 88888.00 2017-06-09 12:38:29.412 160 11399.86 82.62 56913.92 88888.00 2017-06-09 12:38:29.912 160 11399.82 82.60 56913.95 88888.00 2017-06-09 12:38:30.412 160 11399.82 82.56 56913.97 88888.00 2017-06-09 12:38:30.912 160 11399.81 82.55 56913.91 88888.00 2017-06-09 12:38:31.412 160 11399.86 82.60 56913.89 88888.00 2017-06-09 12:38:31.912 160 11399.82 82.56 56913.83 88888.00 2017-06-09 12:38:32.412 160 11399.78 82.56 56913.82 88888.00 2017-06-09 12:38:32.912 160 11399.80 82.55 56913.83 88888.00 2017-06-09 12:38:33.412 160 11399.77 82.55 56913.79 88888.00 2017-06-09 12:38:33.912 160 11399.67 82.54 56913.75 88888.00 2017-06-09 12:38:34.412 160 11399.68 82.53 56913.76 88888.00 2017-06-09 12:38:34.912 160 11399.74 82.55 56913.76 88888.00 2017-06-09 12:38:35.412 160 11399.71 82.55 56913.75 88888.00 2017-06-09 12:38:35.912 160 11399.63 82.55 56913.69 88888.00 2017-06-09 12:38:36.412 160 11399.67 82.53 56913.66 88888.00 2017-06-09 12:38:36.912 160 11399.64 82.55 56913.66 88888.00 2017-06-09 12:38:37.412 160 11399.58 82.56 56913.65 88888.00 2017-06-09 12:38:37.912 160 11399.56 82.55 56913.60 88888.00 2017-06-09 12:38:38.412 160 11399.57 82.51 56913.59 88888.00 2017-06-09 12:38:38.912 160 11399.56 82.47 56913.59 88888.00 2017-06-09 12:38:39.412 160 11399.63 82.47 56913.58 88888.00 2017-06-09 12:38:39.912 160 11399.63 82.44 56913.53 88888.00 2017-06-09 12:38:40.412 160 11399.58 82.44 56913.49 88888.00 2017-06-09 12:38:40.912 160 11399.59 82.45 56913.50 88888.00 2017-06-09 12:38:41.412 160 11399.58 82.41 56913.51 88888.00 2017-06-09 12:38:41.912 160 11399.51 82.39 56913.52 88888.00 2017-06-09 12:38:42.412 160 11399.52 82.40 56913.52 88888.00 2017-06-09 12:38:42.912 160 11399.54 82.38 56913.51 88888.00 2017-06-09 12:38:43.412 160 11399.47 82.37 56913.46 88888.00 2017-06-09 12:38:43.912 160 11399.45 82.37 56913.45 88888.00 2017-06-09 12:38:44.412 160 11399.51 82.37 56913.50 88888.00 2017-06-09 12:38:44.912 160 11399.47 82.37 56913.51 88888.00 2017-06-09 12:38:45.412 160 11399.46 82.39 56913.51 88888.00 2017-06-09 12:38:45.912 160 11399.51 82.38 56913.53 88888.00 2017-06-09 12:38:46.412 160 11399.50 82.37 56913.51 88888.00 2017-06-09 12:38:46.912 160 11399.41 82.37 56913.47 88888.00 2017-06-09 12:38:47.412 160 11399.39 82.34 56913.50 88888.00 2017-06-09 12:38:47.912 160 11399.34 82.31 56913.56 88888.00 2017-06-09 12:38:48.412 160 11399.34 82.31 56913.55 88888.00 2017-06-09 12:38:48.912 160 11399.38 82.28 56913.55 88888.00 2017-06-09 12:38:49.412 160 11399.37 82.28 56913.55 88888.00 2017-06-09 12:38:49.912 160 11399.36 82.30 56913.52 88888.00 2017-06-09 12:38:50.412 160 11399.37 82.27 56913.53 88888.00 2017-06-09 12:38:50.912 160 11399.39 82.24 56913.50 88888.00 2017-06-09 12:38:51.412 160 11399.38 82.22 56913.49 88888.00 2017-06-09 12:38:51.912 160 11399.36 82.22 56913.49 88888.00 2017-06-09 12:38:52.412 160 11399.37 82.25 56913.46 88888.00 2017-06-09 12:38:52.912 160 11399.34 82.24 56913.47 88888.00 2017-06-09 12:38:53.412 160 11399.33 82.24 56913.56 88888.00 2017-06-09 12:38:53.912 160 11399.38 82.25 56913.53 88888.00 2017-06-09 12:38:54.412 160 11399.38 82.25 56913.50 88888.00 2017-06-09 12:38:54.912 160 11399.37 82.27 56913.50 88888.00 2017-06-09 12:38:55.412 160 11399.44 82.26 56913.55 88888.00 2017-06-09 12:38:55.912 160 11399.44 82.19 56913.53 88888.00 2017-06-09 12:38:56.412 160 11399.39 82.15 56913.52 88888.00 2017-06-09 12:38:56.912 160 11399.38 82.18 56913.56 88888.00 2017-06-09 12:38:57.412 160 11399.45 82.17 56913.58 88888.00 2017-06-09 12:38:57.912 160 11399.36 82.14 56913.60 88888.00 2017-06-09 12:38:58.412 160 11399.38 82.12 56913.60 88888.00 2017-06-09 12:38:58.912 160 11399.43 82.08 56913.62 88888.00 2017-06-09 12:38:59.412 160 11399.40 82.10 56913.58 88888.00 2017-06-09 12:38:59.912 160 11399.31 82.08 56913.58 88888.00 2017-06-09 12:39:00.412 160 11399.32 82.06 56913.57 88888.00 2017-06-09 12:39:00.912 160 11399.32 82.07 56913.59 88888.00 2017-06-09 12:39:01.412 160 11399.27 82.05 56913.57 88888.00 2017-06-09 12:39:01.912 160 11399.29 81.99 56913.59 88888.00 2017-06-09 12:39:02.412 160 11399.33 81.97 56913.58 88888.00 2017-06-09 12:39:02.912 160 11399.33 82.01 56913.53 88888.00 2017-06-09 12:39:03.412 160 11399.31 82.06 56913.56 88888.00 2017-06-09 12:39:03.912 160 11399.34 82.01 56913.58 88888.00 2017-06-09 12:39:04.412 160 11399.29 81.98 56913.63 88888.00 2017-06-09 12:39:04.912 160 11399.27 81.97 56913.63 88888.00 2017-06-09 12:39:05.412 160 11399.24 81.96 56913.60 88888.00 2017-06-09 12:39:05.912 160 11399.19 81.91 56913.55 88888.00 2017-06-09 12:39:06.412 160 11399.26 81.90 56913.60 88888.00 2017-06-09 12:39:06.912 160 11399.29 81.90 56913.68 88888.00 2017-06-09 12:39:07.412 160 11399.25 81.90 56913.72 88888.00 2017-06-09 12:39:07.912 160 11399.22 81.90 56913.76 88888.00 2017-06-09 12:39:08.412 160 11399.25 81.87 56913.71 88888.00 2017-06-09 12:39:08.912 160 11399.22 81.87 56913.73 88888.00 2017-06-09 12:39:09.412 160 11399.18 81.87 56913.81 88888.00 2017-06-09 12:39:09.912 160 11399.17 81.86 56913.85 88888.00 2017-06-09 12:39:10.412 160 11399.19 81.87 56913.83 88888.00 2017-06-09 12:39:10.912 160 11399.17 81.86 56913.82 88888.00 2017-06-09 12:39:11.412 160 11399.20 81.87 56913.85 88888.00 2017-06-09 12:39:11.912 160 11399.23 81.87 56913.89 88888.00 2017-06-09 12:39:12.412 160 11399.17 81.92 56913.92 88888.00 2017-06-09 12:39:12.912 160 11399.17 81.94 56913.91 88888.00 2017-06-09 12:39:13.412 160 11399.23 81.93 56913.89 88888.00 2017-06-09 12:39:13.912 160 11399.22 81.94 56913.86 88888.00 2017-06-09 12:39:14.412 160 11399.22 81.97 56913.91 88888.00 2017-06-09 12:39:14.912 160 11399.19 81.97 56913.92 88888.00 2017-06-09 12:39:15.412 160 11399.15 82.01 56913.88 88888.00 2017-06-09 12:39:15.912 160 11399.16 82.03 56913.91 88888.00 2017-06-09 12:39:16.412 160 11399.15 82.03 56913.94 88888.00 2017-06-09 12:39:16.912 160 11399.08 81.98 56913.94 88888.00 2017-06-09 12:39:17.412 160 11399.10 81.94 56913.94 88888.00 2017-06-09 12:39:17.912 160 11399.12 81.93 56913.95 88888.00 2017-06-09 12:39:18.412 160 11399.09 81.92 56913.95 88888.00 2017-06-09 12:39:18.912 160 11399.05 81.97 56913.95 88888.00 2017-06-09 12:39:19.412 160 11399.04 81.96 56913.94 88888.00 2017-06-09 12:39:19.912 160 11399.05 81.96 56913.97 88888.00 2017-06-09 12:39:20.412 160 11399.02 81.92 56914.01 88888.00 2017-06-09 12:39:20.912 160 11399.08 81.91 56914.03 88888.00 2017-06-09 12:39:21.412 160 11399.06 81.88 56914.04 88888.00 2017-06-09 12:39:21.912 160 11398.98 81.88 56914.02 88888.00 2017-06-09 12:39:22.412 160 11398.97 81.93 56914.10 88888.00 2017-06-09 12:39:22.912 160 11398.98 81.94 56914.13 88888.00 2017-06-09 12:39:23.412 160 11398.92 81.91 56914.11 88888.00 2017-06-09 12:39:23.912 160 11398.85 81.93 56914.15 88888.00 2017-06-09 12:39:24.412 160 11398.88 81.94 56914.14 88888.00 2017-06-09 12:39:24.912 160 11398.89 81.92 56914.14 88888.00 2017-06-09 12:39:25.412 160 11398.87 81.90 56914.22 88888.00 2017-06-09 12:39:25.912 160 11398.90 81.87 56914.23 88888.00 2017-06-09 12:39:26.412 160 11398.90 81.88 56914.18 88888.00 2017-06-09 12:39:26.912 160 11398.84 81.91 56914.20 88888.00 2017-06-09 12:39:27.412 160 11398.88 81.90 56914.27 88888.00 2017-06-09 12:39:27.912 160 11398.85 81.88 56914.31 88888.00 2017-06-09 12:39:28.412 160 11398.81 81.91 56914.37 88888.00 2017-06-09 12:39:28.912 160 11398.80 81.98 56914.40 88888.00 2017-06-09 12:39:29.412 160 11398.83 81.91 56914.37 88888.00 2017-06-09 12:39:29.912 160 11398.81 81.90 56914.40 88888.00 2017-06-09 12:39:30.412 160 11398.83 81.92 56914.47 88888.00 2017-06-09 12:39:30.912 160 11398.90 81.88 56914.48 88888.00 2017-06-09 12:39:31.412 160 11398.88 81.90 56914.46 88888.00 2017-06-09 12:39:31.912 160 11398.81 81.94 56914.47 88888.00 2017-06-09 12:39:32.412 160 11398.77 81.94 56914.48 88888.00 2017-06-09 12:39:32.912 160 11398.76 81.90 56914.52 88888.00 2017-06-09 12:39:33.412 160 11398.75 81.90 56914.52 88888.00 2017-06-09 12:39:33.912 160 11398.78 81.87 56914.53 88888.00 2017-06-09 12:39:34.412 160 11398.77 81.85 56914.60 88888.00 2017-06-09 12:39:34.912 160 11398.73 81.86 56914.65 88888.00 2017-06-09 12:39:35.412 160 11398.75 81.91 56914.67 88888.00 2017-06-09 12:39:35.912 160 11398.71 81.90 56914.72 88888.00 2017-06-09 12:39:36.412 160 11398.70 81.85 56914.78 88888.00 2017-06-09 12:39:36.912 160 11398.74 81.81 56914.79 88888.00 2017-06-09 12:39:37.412 160 11398.74 81.84 56914.85 88888.00 2017-06-09 12:39:37.912 160 11398.68 81.84 56914.92 88888.00 2017-06-09 12:39:38.412 160 11398.64 81.85 56914.95 88888.00 2017-06-09 12:39:38.912 160 11398.69 81.81 56914.93 88888.00 2017-06-09 12:39:39.412 160 11398.68 81.81 56914.94 88888.00 2017-06-09 12:39:39.912 160 11398.62 81.81 56914.98 88888.00 2017-06-09 12:39:40.412 160 11398.64 81.80 56914.97 88888.00 2017-06-09 12:39:40.912 160 11398.63 81.80 56915.00 88888.00 2017-06-09 12:39:41.412 160 11398.59 81.88 56915.08 88888.00 2017-06-09 12:39:41.912 160 11398.61 81.93 56915.08 88888.00 2017-06-09 12:39:42.412 160 11398.61 81.91 56915.10 88888.00 2017-06-09 12:39:42.912 160 11398.57 81.87 56915.12 88888.00 2017-06-09 12:39:43.412 160 11398.61 81.90 56915.18 88888.00 2017-06-09 12:39:43.912 160 11398.57 81.91 56915.20 88888.00 2017-06-09 12:39:44.412 160 11398.53 81.91 56915.17 88888.00 2017-06-09 12:39:44.912 160 11398.56 81.91 56915.18 88888.00 2017-06-09 12:39:45.412 160 11398.53 81.91 56915.25 88888.00 2017-06-09 12:39:45.912 160 11398.52 81.90 56915.26 88888.00 2017-06-09 12:39:46.412 160 11398.49 81.92 56915.35 88888.00 2017-06-09 12:39:46.912 160 11398.50 81.90 56915.39 88888.00 2017-06-09 12:39:47.413 160 11398.42 81.84 56915.38 88888.00 2017-06-09 12:39:47.913 160 11398.43 81.84 56915.43 88888.00 2017-06-09 12:39:48.413 160 11398.42 81.87 56915.45 88888.00 2017-06-09 12:39:48.913 160 11398.42 81.90 56915.43 88888.00 2017-06-09 12:39:49.413 160 11398.39 81.87 56915.49 88888.00 2017-06-09 12:39:49.913 160 11398.42 81.85 56915.46 88888.00 2017-06-09 12:39:50.413 160 11398.41 81.83 56915.45 88888.00 2017-06-09 12:39:50.913 160 11398.34 81.80 56915.49 88888.00 2017-06-09 12:39:51.413 160 11398.32 81.83 56915.55 88888.00 2017-06-09 12:39:51.913 160 11398.39 81.84 56915.55 88888.00 2017-06-09 12:39:52.413 160 11398.34 81.80 56915.58 88888.00 2017-06-09 12:39:52.913 160 11398.32 81.79 56915.62 88888.00 2017-06-09 12:39:53.413 160 11398.33 81.80 56915.61 88888.00 2017-06-09 12:39:53.913 160 11398.33 81.80 56915.64 88888.00 2017-06-09 12:39:54.413 160 11398.26 81.79 56915.67 88888.00 2017-06-09 12:39:54.913 160 11398.29 81.80 56915.63 88888.00 2017-06-09 12:39:55.413 160 11398.31 81.81 56915.63 88888.00 2017-06-09 12:39:55.913 160 11398.28 81.83 56915.63 88888.00 2017-06-09 12:39:56.413 160 11398.27 81.81 56915.63 88888.00 2017-06-09 12:39:56.913 160 11398.24 81.81 56915.68 88888.00 2017-06-09 12:39:57.413 160 11398.24 81.81 56915.70 88888.00 2017-06-09 12:39:57.913 160 11398.24 81.84 56915.70 88888.00 2017-06-09 12:39:58.413 160 11398.28 81.81 56915.75 88888.00 2017-06-09 12:39:58.913 160 11398.24 81.81 56915.82 88888.00 2017-06-09 12:39:59.413 160 11398.20 81.81 56915.83 88888.00 2017-06-09 12:39:59.913 160 11398.20 81.80 56915.84 88888.00 2017-06-09 12:40:00.413 160 11398.19 81.80 56915.88 88888.00 2017-06-09 12:40:00.913 160 11398.19 81.86 56915.93 88888.00 2017-06-09 12:40:01.413 160 11398.21 81.85 56915.95 88888.00 2017-06-09 12:40:01.913 160 11398.14 81.85 56916.00 88888.00 2017-06-09 12:40:02.413 160 11398.07 81.90 56916.02 88888.00 2017-06-09 12:40:02.913 160 11398.15 81.88 56916.03 88888.00 2017-06-09 12:40:03.413 160 11398.15 81.84 56916.06 88888.00 2017-06-09 12:40:03.913 160 11398.07 81.85 56916.08 88888.00 2017-06-09 12:40:04.413 160 11398.07 81.85 56916.16 88888.00 2017-06-09 12:40:04.913 160 11398.12 81.84 56916.21 88888.00 2017-06-09 12:40:05.413 160 11398.13 81.83 56916.27 88888.00 2017-06-09 12:40:05.913 160 11398.11 81.86 56916.31 88888.00 2017-06-09 12:40:06.413 160 11398.05 81.86 56916.33 88888.00 2017-06-09 12:40:06.913 160 11398.02 81.85 56916.35 88888.00 2017-06-09 12:40:07.413 160 11397.99 81.88 56916.38 88888.00 2017-06-09 12:40:07.913 160 11398.04 81.88 56916.33 88888.00 2017-06-09 12:40:08.413 160 11397.99 81.85 56916.33 88888.00 2017-06-09 12:40:08.913 160 11397.94 81.85 56916.36 88888.00 2017-06-09 12:40:09.413 160 11398.02 81.85 56916.38 88888.00 2017-06-09 12:40:09.913 160 11398.04 81.87 56916.35 88888.00 2017-06-09 12:40:10.413 160 11397.99 81.90 56916.31 88888.00 2017-06-09 12:40:10.913 160 11397.97 81.92 56916.29 88888.00 2017-06-09 12:40:11.413 160 11397.95 81.94 56916.34 88888.00 2017-06-09 12:40:11.913 160 11397.98 81.94 56916.41 88888.00 2017-06-09 12:40:12.413 160 11398.00 81.94 56916.45 88888.00 2017-06-09 12:40:12.913 160 11398.00 81.92 56916.42 88888.00 2017-06-09 12:40:13.413 160 11397.97 81.94 56916.46 88888.00 2017-06-09 12:40:13.913 160 11398.00 81.99 56916.52 88888.00 2017-06-09 12:40:14.413 160 11398.05 81.99 56916.52 88888.00 2017-06-09 12:40:14.913 160 11398.01 81.97 56916.53 88888.00 2017-06-09 12:40:15.413 160 11397.98 81.99 56916.59 88888.00 2017-06-09 12:40:15.913 160 11398.01 82.03 56916.57 88888.00 2017-06-09 12:40:16.413 160 11398.01 82.01 56916.57 88888.00 2017-06-09 12:40:16.913 160 11398.00 82.04 56916.59 88888.00 2017-06-09 12:40:17.413 160 11398.06 82.03 56916.59 88888.00 2017-06-09 12:40:17.913 160 11398.08 82.00 56916.59 88888.00 2017-06-09 12:40:18.413 160 11398.04 82.01 56916.55 88888.00 2017-06-09 12:40:18.913 160 11398.06 82.03 56916.57 88888.00 2017-06-09 12:40:19.413 160 11398.06 82.01 56916.58 88888.00 2017-06-09 12:40:19.913 160 11398.04 82.01 56916.57 88888.00 2017-06-09 12:40:20.413 160 11398.04 82.04 56916.60 88888.00 2017-06-09 12:40:20.913 160 11398.08 82.06 56916.59 88888.00 2017-06-09 12:40:21.413 160 11398.05 82.07 56916.59 88888.00 2017-06-09 12:40:21.913 160 11398.01 82.06 56916.60 88888.00 2017-06-09 12:40:22.413 160 11398.08 82.05 56916.66 88888.00 2017-06-09 12:40:22.913 160 11398.14 82.00 56916.65 88888.00 2017-06-09 12:40:23.413 160 11398.14 82.01 56916.67 88888.00 2017-06-09 12:40:23.913 160 11398.17 82.03 56916.66 88888.00 2017-06-09 12:40:24.413 160 11398.08 82.03 56916.66 88888.00 2017-06-09 12:40:24.913 160 11398.07 82.06 56916.74 88888.00 2017-06-09 12:40:25.413 160 11398.10 82.07 56916.76 88888.00 2017-06-09 12:40:25.913 160 11398.15 82.06 56916.76 88888.00 2017-06-09 12:40:26.413 160 11398.11 82.06 56916.74 88888.00 2017-06-09 12:40:26.913 160 11398.13 82.07 56916.73 88888.00 2017-06-09 12:40:27.413 160 11398.19 82.05 56916.78 88888.00 2017-06-09 12:40:27.913 160 11398.14 82.05 56916.77 88888.00 2017-06-09 12:40:28.413 160 11398.15 82.08 56916.80 88888.00 2017-06-09 12:40:28.913 160 11398.21 82.10 56916.84 88888.00 2017-06-09 12:40:29.413 160 11398.14 82.07 56916.80 88888.00 2017-06-09 12:40:29.913 160 11398.17 82.08 56916.78 88888.00 2017-06-09 12:40:30.413 160 11398.24 82.11 56916.85 88888.00 2017-06-09 12:40:30.913 160 11398.20 82.11 56916.85 88888.00 2017-06-09 12:40:31.413 160 11398.18 82.15 56916.83 88888.00 2017-06-09 12:40:31.913 160 11398.21 82.17 56916.80 88888.00 2017-06-09 12:40:32.413 160 11398.19 82.14 56916.80 88888.00 2017-06-09 12:40:32.913 160 11398.12 82.15 56916.78 88888.00 2017-06-09 12:40:33.413 160 11398.19 82.18 56916.79 88888.00 2017-06-09 12:40:33.913 160 11398.22 82.14 56916.86 88888.00 2017-06-09 12:40:34.413 160 11398.20 82.13 56916.86 88888.00 2017-06-09 12:40:34.913 160 11398.24 82.19 56916.91 88888.00 2017-06-09 12:40:35.413 160 11398.28 82.22 56916.93 88888.00 2017-06-09 12:40:35.913 160 11398.22 82.21 56916.93 88888.00 2017-06-09 12:40:36.413 160 11398.21 82.21 56917.00 88888.00 2017-06-09 12:40:36.913 160 11398.27 82.20 56916.99 88888.00 2017-06-09 12:40:37.413 160 11398.26 82.21 56916.93 88888.00 2017-06-09 12:40:37.913 160 11398.24 82.25 56916.92 88888.00 2017-06-09 12:40:38.413 160 11398.27 82.22 56916.89 88888.00 2017-06-09 12:40:38.913 160 11398.27 82.21 56916.91 88888.00 2017-06-09 12:40:39.413 160 11398.32 82.27 56916.92 88888.00 2017-06-09 12:40:39.913 160 11398.34 82.30 56916.91 88888.00 2017-06-09 12:40:40.413 160 11398.31 82.27 56916.94 88888.00 2017-06-09 12:40:40.913 160 11398.26 82.27 56917.03 88888.00 2017-06-09 12:40:41.413 160 11398.31 82.28 56917.04 88888.00 2017-06-09 12:40:41.913 160 11398.33 82.30 56916.98 88888.00 2017-06-09 12:40:42.413 160 11398.28 82.30 56916.98 88888.00 2017-06-09 12:40:42.913 160 11398.28 82.31 56917.02 88888.00 2017-06-09 12:40:43.413 160 11398.33 82.35 56917.02 88888.00 2017-06-09 12:40:43.913 160 11398.31 82.39 56916.99 88888.00 2017-06-09 12:40:44.413 160 11398.31 82.40 56917.02 88888.00 2017-06-09 12:40:44.913 160 11398.35 82.38 56917.02 88888.00 2017-06-09 12:40:45.413 160 11398.35 82.37 56916.97 88888.00 2017-06-09 12:40:45.913 160 11398.35 82.33 56916.90 88888.00 2017-06-09 12:40:46.413 160 11398.38 82.33 56916.84 88888.00 2017-06-09 12:40:46.913 160 11398.31 82.31 56916.87 88888.00 2017-06-09 12:40:47.413 160 11398.27 82.31 56916.93 88888.00 2017-06-09 12:40:47.913 160 11398.32 82.33 56916.96 88888.00 2017-06-09 12:40:48.413 160 11398.34 82.31 56916.92 88888.00 2017-06-09 12:40:48.913 160 11398.34 82.32 56916.93 88888.00 2017-06-09 12:40:49.413 160 11398.36 82.37 56916.93 88888.00 2017-06-09 12:40:49.913 160 11398.42 82.35 56916.93 88888.00 2017-06-09 12:40:50.413 160 11398.36 82.33 56916.94 88888.00 2017-06-09 12:40:50.913 160 11398.28 82.33 56916.97 88888.00 2017-06-09 12:40:51.413 160 11398.33 82.34 56916.96 88888.00 2017-06-09 12:40:51.913 160 11398.26 82.37 56916.92 88888.00 2017-06-09 12:40:52.413 160 11398.24 82.37 56916.91 88888.00 2017-06-09 12:40:52.913 160 11398.28 82.35 56916.87 88888.00 2017-06-09 12:40:53.413 160 11398.26 82.33 56916.85 88888.00 2017-06-09 12:40:53.913 160 11398.25 82.31 56916.81 88888.00 2017-06-09 12:40:54.413 160 11398.29 82.30 56916.85 88888.00 2017-06-09 12:40:54.913 160 11398.28 82.31 56916.87 88888.00 2017-06-09 12:40:55.413 160 11398.20 82.34 56916.81 88888.00 2017-06-09 12:40:55.913 160 11398.27 82.37 56916.81 88888.00 2017-06-09 12:40:56.413 160 11398.27 82.33 56916.79 88888.00 2017-06-09 12:40:56.913 160 11398.20 82.31 56916.79 88888.00 2017-06-09 12:40:57.413 160 11398.14 82.32 56916.78 88888.00 2017-06-09 12:40:57.913 160 11398.18 82.32 56916.81 88888.00 2017-06-09 12:40:58.413 160 11398.17 82.33 56916.78 88888.00 2017-06-09 12:40:58.913 160 11398.15 82.35 56916.76 88888.00 2017-06-09 12:40:59.413 160 11398.18 82.34 56916.74 88888.00 2017-06-09 12:40:59.913 160 11398.14 82.33 56916.72 88888.00 2017-06-09 12:41:00.413 160 11398.14 82.35 56916.76 88888.00 2017-06-09 12:41:00.913 160 11398.14 82.37 56916.73 88888.00 2017-06-09 12:41:01.413 160 11398.12 82.33 56916.77 88888.00 2017-06-09 12:41:01.913 160 11398.06 82.31 56916.72 88888.00 2017-06-09 12:41:02.413 160 11398.08 82.32 56916.67 88888.00 2017-06-09 12:41:02.913 160 11398.10 82.34 56916.72 88888.00 2017-06-09 12:41:03.413 160 11398.01 82.34 56916.76 88888.00 2017-06-09 12:41:03.913 160 11398.01 82.35 56916.76 88888.00 2017-06-09 12:41:04.413 160 11398.05 82.34 56916.76 88888.00 2017-06-09 12:41:04.913 160 11397.95 82.33 56916.74 88888.00 2017-06-09 12:41:05.413 160 11397.94 82.34 56916.79 88888.00 2017-06-09 12:41:05.913 160 11397.93 82.34 56916.77 88888.00 2017-06-09 12:41:06.413 160 11397.87 82.32 56916.76 88888.00 2017-06-09 12:41:06.913 160 11397.85 82.34 56916.76 88888.00 2017-06-09 12:41:07.413 160 11397.91 82.40 56916.74 88888.00 2017-06-09 12:41:07.913 160 11397.90 82.39 56916.74 88888.00 2017-06-09 12:41:08.413 160 11397.87 82.37 56916.72 88888.00 2017-06-09 12:41:08.913 160 11397.88 82.38 56916.71 88888.00 2017-06-09 12:41:09.413 160 11397.86 82.39 56916.72 88888.00 2017-06-09 12:41:09.913 160 11397.86 82.39 56916.76 88888.00 2017-06-09 12:41:10.413 160 11397.85 82.42 56916.77 88888.00 2017-06-09 12:41:10.913 160 11397.85 82.44 56916.74 88888.00 2017-06-09 12:41:11.413 160 11397.83 82.42 56916.76 88888.00 2017-06-09 12:41:11.913 160 11397.84 82.40 56916.77 88888.00 2017-06-09 12:41:12.413 160 11397.86 82.39 56916.78 88888.00 2017-06-09 12:41:12.913 160 11397.85 82.40 56916.77 88888.00 2017-06-09 12:41:13.413 160 11397.78 82.44 56916.80 88888.00 2017-06-09 12:41:13.913 160 11397.83 82.46 56916.85 88888.00 2017-06-09 12:41:14.413 160 11397.87 82.46 56916.87 88888.00 2017-06-09 12:41:14.913 160 11397.84 82.49 56916.91 88888.00 2017-06-09 12:41:15.413 160 11397.86 82.51 56916.87 88888.00 2017-06-09 12:41:15.913 160 11397.87 82.52 56916.87 88888.00 2017-06-09 12:41:16.413 160 11397.81 82.51 56916.85 88888.00 2017-06-09 12:41:16.913 160 11397.84 82.49 56916.86 88888.00 2017-06-09 12:41:17.413 160 11397.88 82.48 56916.93 88888.00 2017-06-09 12:41:17.913 160 11397.81 82.48 56916.87 88888.00 2017-06-09 12:41:18.413 160 11397.79 82.52 56916.83 88888.00 2017-06-09 12:41:18.913 160 11397.83 82.54 56916.87 88888.00 2017-06-09 12:41:19.413 160 11397.78 82.52 56916.87 88888.00 2017-06-09 12:41:19.913 160 11397.74 82.53 56916.84 88888.00 2017-06-09 12:41:20.413 160 11397.80 82.54 56916.85 88888.00 2017-06-09 12:41:20.913 160 11397.80 82.55 56916.80 88888.00 2017-06-09 12:41:21.413 160 11397.81 82.56 56916.83 88888.00 2017-06-09 12:41:21.913 160 11397.81 82.55 56916.81 88888.00 2017-06-09 12:41:22.413 160 11397.83 82.55 56916.81 88888.00 2017-06-09 12:41:22.913 160 11397.85 82.56 56916.81 88888.00 2017-06-09 12:41:23.413 160 11397.87 82.52 56916.80 88888.00 2017-06-09 12:41:23.913 160 11397.85 82.53 56916.81 88888.00 2017-06-09 12:41:24.413 160 11397.78 82.58 56916.85 88888.00 2017-06-09 12:41:24.913 160 11397.81 82.60 56916.84 88888.00 2017-06-09 12:41:25.413 160 11397.85 82.58 56916.87 88888.00 2017-06-09 12:41:25.913 160 11397.81 82.58 56916.89 88888.00 2017-06-09 12:41:26.413 160 11397.83 82.56 56916.86 88888.00 2017-06-09 12:41:26.913 160 11397.90 82.60 56916.83 88888.00 2017-06-09 12:41:27.413 160 11397.90 82.61 56916.80 88888.00 2017-06-09 12:41:27.913 160 11397.80 82.62 56916.85 88888.00 2017-06-09 12:41:28.413 160 11397.86 82.62 56916.90 88888.00 2017-06-09 12:41:28.913 160 11397.84 82.61 56916.91 88888.00 2017-06-09 12:41:29.413 160 11397.80 82.67 56916.90 88888.00 2017-06-09 12:41:29.913 160 11397.87 82.68 56916.91 88888.00 2017-06-09 12:41:30.413 160 11397.92 82.66 56916.91 88888.00 2017-06-09 12:41:30.913 160 11397.86 82.66 56916.90 88888.00 2017-06-09 12:41:31.413 160 11397.84 82.65 56916.91 88888.00 2017-06-09 12:41:31.913 160 11397.87 82.67 56916.92 88888.00 2017-06-09 12:41:32.413 160 11397.84 82.65 56916.87 88888.00 2017-06-09 12:41:32.913 160 11397.78 82.69 56916.92 88888.00 2017-06-09 12:41:33.413 160 11397.83 82.72 56916.92 88888.00 2017-06-09 12:41:33.913 160 11397.84 82.68 56916.87 88888.00 2017-06-09 12:41:34.413 160 11397.83 82.71 56916.86 88888.00 2017-06-09 12:41:34.913 160 11397.91 82.72 56916.87 88888.00 2017-06-09 12:41:35.413 160 11397.91 82.66 56916.90 88888.00 2017-06-09 12:41:35.913 160 11397.86 82.67 56916.87 88888.00 2017-06-09 12:41:36.413 160 11397.85 82.72 56916.81 88888.00 2017-06-09 12:41:36.913 160 11397.87 82.75 56916.87 88888.00 2017-06-09 12:41:37.413 160 11397.83 82.74 56916.86 88888.00 2017-06-09 12:41:37.913 160 11397.83 82.74 56916.86 88888.00 2017-06-09 12:41:38.413 160 11397.81 82.74 56916.87 88888.00 2017-06-09 12:41:38.913 160 11397.79 82.73 56916.83 88888.00 2017-06-09 12:41:39.413 160 11397.83 82.73 56916.80 88888.00 2017-06-09 12:41:39.913 160 11397.88 82.73 56916.85 88888.00 2017-06-09 12:41:40.413 160 11397.83 82.74 56916.85 88888.00 2017-06-09 12:41:40.913 160 11397.83 82.74 56916.80 88888.00 2017-06-09 12:41:41.413 160 11397.83 82.74 56916.83 88888.00 2017-06-09 12:41:41.913 160 11397.79 82.74 56916.83 88888.00 2017-06-09 12:41:42.413 160 11397.76 82.78 56916.86 88888.00 2017-06-09 12:41:42.913 160 11397.80 82.78 56916.85 88888.00 2017-06-09 12:41:43.413 160 11397.77 82.79 56916.89 88888.00 2017-06-09 12:41:43.913 160 11397.72 82.81 56916.91 88888.00 2017-06-09 12:41:44.413 160 11397.74 82.76 56916.91 88888.00 2017-06-09 12:41:44.913 160 11397.74 82.76 56916.92 88888.00 2017-06-09 12:41:45.413 160 11397.72 82.79 56916.87 88888.00 2017-06-09 12:41:45.913 160 11397.74 82.79 56916.92 88888.00 2017-06-09 12:41:46.413 160 11397.74 82.78 56916.96 88888.00 2017-06-09 12:41:46.913 160 11397.66 82.78 56916.91 88888.00 2017-06-09 12:41:47.413 160 11397.67 82.80 56916.90 88888.00 2017-06-09 12:41:47.913 160 11397.71 82.83 56916.92 88888.00 2017-06-09 12:41:48.413 160 11397.72 82.85 56916.85 88888.00 2017-06-09 12:41:48.913 160 11397.71 82.86 56916.86 88888.00 2017-06-09 12:41:49.413 160 11397.71 82.87 56916.93 88888.00 2017-06-09 12:41:49.913 160 11397.70 82.83 56916.97 88888.00 2017-06-09 12:41:50.413 160 11397.69 82.85 56917.00 88888.00 2017-06-09 12:41:50.913 160 11397.71 82.86 56916.94 88888.00 2017-06-09 12:41:51.413 160 11397.70 82.83 56916.90 88888.00 2017-06-09 12:41:51.913 160 11397.63 82.85 56916.89 88888.00 2017-06-09 12:41:52.413 160 11397.67 82.90 56916.93 88888.00 2017-06-09 12:41:52.913 160 11397.70 82.89 56916.97 88888.00 2017-06-09 12:41:53.413 160 11397.62 82.88 56916.99 88888.00 2017-06-09 12:41:53.913 160 11397.58 82.93 56917.05 88888.00 2017-06-09 12:41:54.413 160 11397.60 82.95 56917.04 88888.00 2017-06-09 12:41:54.913 160 11397.58 82.96 56916.98 88888.00 2017-06-09 12:41:55.404 160 11397.59 82.98 56916.94 88888.00 2017-06-09 12:41:55.904 160 11397.64 83.00 56916.96 88888.00 2017-06-09 12:41:56.404 160 11397.62 82.96 56917.00 88888.00 2017-06-09 12:41:56.904 160 11397.58 82.95 56917.04 88888.00 2017-06-09 12:41:57.404 160 11397.62 82.94 56917.06 88888.00 2017-06-09 12:41:57.904 160 11397.58 82.94 56917.08 88888.00 2017-06-09 12:41:58.404 160 11397.55 82.96 56917.09 88888.00 2017-06-09 12:41:58.904 160 11397.59 82.93 56917.08 88888.00 2017-06-09 12:41:59.404 160 11397.60 82.94 56917.06 88888.00 2017-06-09 12:41:59.904 160 11397.56 82.98 56917.10 88888.00 2017-06-09 12:42:00.404 160 11397.59 82.99 56917.12 88888.00 2017-06-09 12:42:00.904 160 11397.62 82.95 56917.12 88888.00 2017-06-09 12:42:01.404 160 11397.58 82.95 56917.13 88888.00 2017-06-09 12:42:01.904 160 11397.59 82.98 56917.15 88888.00 2017-06-09 12:42:02.404 160 11397.60 82.98 56917.16 88888.00 2017-06-09 12:42:02.904 160 11397.59 82.99 56917.17 88888.00 2017-06-09 12:42:03.404 160 11397.60 83.03 56917.18 88888.00 2017-06-09 12:42:03.904 160 11397.59 83.02 56917.21 88888.00 2017-06-09 12:42:04.404 160 11397.56 82.99 56917.21 88888.00 2017-06-09 12:42:04.904 160 11397.56 82.99 56917.17 88888.00 2017-06-09 12:42:05.404 160 11397.65 83.00 56917.18 88888.00 2017-06-09 12:42:05.904 160 11397.60 83.02 56917.18 88888.00 2017-06-09 12:42:06.404 160 11397.59 83.05 56917.16 88888.00 2017-06-09 12:42:06.904 160 11397.58 83.06 56917.16 88888.00 2017-06-09 12:42:07.404 160 11397.55 83.06 56917.16 88888.00 2017-06-09 12:42:07.904 160 11397.53 83.09 56917.12 88888.00 2017-06-09 12:42:08.404 160 11397.60 83.06 56917.19 88888.00 2017-06-09 12:42:08.904 160 11397.59 83.03 56917.17 88888.00 2017-06-09 12:42:09.404 160 11397.56 83.01 56917.17 88888.00 2017-06-09 12:42:09.904 160 11397.55 83.03 56917.17 88888.00 2017-06-09 12:42:10.404 160 11397.59 83.05 56917.19 88888.00 2017-06-09 12:42:10.904 160 11397.56 83.06 56917.16 88888.00 2017-06-09 12:42:11.404 160 11397.57 83.07 56917.11 88888.00 2017-06-09 12:42:11.904 160 11397.63 83.05 56917.13 88888.00 2017-06-09 12:42:12.404 160 11397.57 83.02 56917.17 88888.00 2017-06-09 12:42:12.904 160 11397.52 83.03 56917.18 88888.00 2017-06-09 12:42:13.404 160 11397.55 83.03 56917.18 88888.00 2017-06-09 12:42:13.904 160 11397.56 83.05 56917.22 88888.00 2017-06-09 12:42:14.404 160 11397.53 83.05 56917.23 88888.00 2017-06-09 12:42:14.904 160 11397.55 83.03 56917.26 88888.00 2017-06-09 12:42:15.404 160 11397.56 83.05 56917.22 88888.00 2017-06-09 12:42:15.904 160 11397.46 83.06 56917.16 88888.00 2017-06-09 12:42:16.404 160 11397.51 83.03 56917.10 88888.00 2017-06-09 12:42:16.904 160 11397.51 83.03 56917.08 88888.00 2017-06-09 12:42:17.404 160 11397.48 83.05 56917.11 88888.00 2017-06-09 12:42:17.904 160 11397.51 83.05 56917.10 88888.00 2017-06-09 12:42:18.404 160 11397.51 83.06 56917.06 88888.00 2017-06-09 12:42:18.904 160 11397.45 83.08 56917.04 88888.00 2017-06-09 12:42:19.404 160 11397.49 83.07 56917.03 88888.00 2017-06-09 12:42:19.904 160 11397.51 83.06 56917.05 88888.00 2017-06-09 12:42:20.404 160 11397.51 83.02 56917.06 88888.00 2017-06-09 12:42:20.904 160 11397.48 83.03 56917.08 88888.00 2017-06-09 12:42:21.404 160 11397.55 83.05 56917.02 88888.00 2017-06-09 12:42:21.904 160 11397.52 83.05 56916.97 88888.00 2017-06-09 12:42:22.404 160 11397.51 83.06 56916.98 88888.00 2017-06-09 12:42:22.904 160 11397.50 83.07 56916.98 88888.00 2017-06-09 12:42:23.404 160 11397.49 83.06 56916.96 88888.00 2017-06-09 12:42:23.904 160 11397.48 83.06 56916.97 88888.00 2017-06-09 12:42:24.404 160 11397.49 83.07 56916.96 88888.00 2017-06-09 12:42:24.904 160 11397.46 83.03 56916.98 88888.00 2017-06-09 12:42:25.404 160 11397.45 83.08 56917.05 88888.00 2017-06-09 12:42:25.904 160 11397.45 83.09 56917.04 88888.00 2017-06-09 12:42:26.404 160 11397.48 83.07 56916.97 88888.00 2017-06-09 12:42:26.904 160 11397.44 83.07 56916.91 88888.00 2017-06-09 12:42:27.404 160 11397.39 83.05 56916.87 88888.00 2017-06-09 12:42:27.904 160 11397.49 83.07 56916.85 88888.00 2017-06-09 12:42:28.404 160 11397.49 83.07 56916.86 88888.00 2017-06-09 12:42:28.904 160 11397.46 83.08 56916.90 88888.00 2017-06-09 12:42:29.404 160 11397.49 83.09 56916.92 88888.00 2017-06-09 12:42:29.904 160 11397.49 83.05 56916.92 88888.00 2017-06-09 12:42:30.404 160 11397.43 83.06 56916.97 88888.00 2017-06-09 12:42:30.904 160 11397.48 83.09 56916.96 88888.00 2017-06-09 12:42:31.404 160 11397.53 83.09 56916.90 88888.00 2017-06-09 12:42:31.904 160 11397.50 83.12 56916.86 88888.00 2017-06-09 12:42:32.404 160 11397.51 83.12 56916.81 88888.00 2017-06-09 12:42:32.904 160 11397.52 83.12 56916.81 88888.00 2017-06-09 12:42:33.404 160 11397.50 83.12 56916.83 88888.00 2017-06-09 12:42:33.904 160 11397.58 83.09 56916.87 88888.00 2017-06-09 12:42:34.404 160 11397.63 83.07 56916.91 88888.00 2017-06-09 12:42:34.904 160 11397.58 83.09 56916.83 88888.00 2017-06-09 12:42:35.404 160 11397.53 83.09 56916.77 88888.00 2017-06-09 12:42:35.904 160 11397.53 83.07 56916.71 88888.00 2017-06-09 12:42:36.404 160 11397.56 83.06 56916.68 88888.00 2017-06-09 12:42:36.904 160 11397.55 83.08 56916.67 88888.00 2017-06-09 12:42:37.404 160 11397.60 83.07 56916.70 88888.00 2017-06-09 12:42:37.904 160 11397.58 83.05 56916.71 88888.00 2017-06-09 12:42:38.404 160 11397.56 83.02 56916.61 88888.00 2017-06-09 12:42:38.904 160 11397.58 83.06 56916.59 88888.00 2017-06-09 12:42:39.404 160 11397.60 83.05 56916.59 88888.00 2017-06-09 12:42:39.904 160 11397.62 83.03 56916.53 88888.00 2017-06-09 12:42:40.404 160 11397.67 83.03 56916.48 88888.00 2017-06-09 12:42:40.904 160 11397.71 83.01 56916.44 88888.00 2017-06-09 12:42:41.404 160 11397.65 83.01 56916.41 88888.00 2017-06-09 12:42:41.904 160 11397.64 83.03 56916.39 88888.00 2017-06-09 12:42:42.404 160 11397.65 83.01 56916.34 88888.00 2017-06-09 12:42:42.904 160 11397.66 82.98 56916.31 88888.00 2017-06-09 12:42:43.404 160 11397.70 82.95 56916.27 88888.00 2017-06-09 12:42:43.904 160 11397.71 82.92 56916.26 88888.00 2017-06-09 12:42:44.404 160 11397.70 82.92 56916.22 88888.00 2017-06-09 12:42:44.904 160 11397.67 82.94 56916.22 88888.00 2017-06-09 12:42:45.404 160 11397.70 82.98 56916.25 88888.00 2017-06-09 12:42:45.904 160 11397.72 82.98 56916.22 88888.00 2017-06-09 12:42:46.404 160 11397.69 82.98 56916.15 88888.00 2017-06-09 12:42:46.904 160 11397.67 82.95 56916.13 88888.00 2017-06-09 12:42:47.404 160 11397.78 82.94 56916.08 88888.00 2017-06-09 12:42:47.904 160 11397.80 82.95 56916.06 88888.00 2017-06-09 12:42:48.404 160 11397.78 82.96 56916.12 88888.00 2017-06-09 12:42:48.904 160 11397.77 82.95 56916.08 88888.00 2017-06-09 12:42:49.404 160 11397.73 82.93 56915.97 88888.00 2017-06-09 12:42:49.904 160 11397.72 82.90 56915.93 88888.00 2017-06-09 12:42:50.404 160 11397.72 82.89 56915.91 88888.00 2017-06-09 12:42:50.904 160 11397.70 82.87 56915.85 88888.00 2017-06-09 12:42:51.404 160 11397.72 82.87 56915.82 88888.00 2017-06-09 12:42:51.904 160 11397.76 82.87 56915.80 88888.00 2017-06-09 12:42:52.404 160 11397.76 82.83 56915.75 88888.00 2017-06-09 12:42:52.904 160 11397.72 82.83 56915.71 88888.00 2017-06-09 12:42:53.404 160 11397.76 82.82 56915.69 88888.00 2017-06-09 12:42:53.904 160 11397.77 82.76 56915.69 88888.00 2017-06-09 12:42:54.404 160 11397.76 82.80 56915.62 88888.00 2017-06-09 12:42:54.904 160 11397.77 82.86 56915.63 88888.00 2017-06-09 12:42:55.404 160 11397.79 82.85 56915.55 88888.00 2017-06-09 12:42:55.904 160 11397.76 82.81 56915.50 88888.00 2017-06-09 12:42:56.404 160 11397.69 82.80 56915.51 88888.00 2017-06-09 12:42:56.904 160 11397.78 82.80 56915.46 88888.00 2017-06-09 12:42:57.404 160 11397.78 82.82 56915.46 88888.00 2017-06-09 12:42:57.904 160 11397.76 82.83 56915.45 88888.00 2017-06-09 12:42:58.404 160 11397.74 82.79 56915.39 88888.00 2017-06-09 12:42:58.904 160 11397.74 82.75 56915.42 88888.00 2017-06-09 12:42:59.404 160 11397.70 82.76 56915.32 88888.00 2017-06-09 12:42:59.904 160 11397.78 82.76 56915.25 88888.00 2017-06-09 12:43:00.404 160 11397.77 82.73 56915.23 88888.00 2017-06-09 12:43:00.904 160 11397.72 82.71 56915.19 88888.00 2017-06-09 12:43:01.404 160 11397.72 82.73 56915.16 88888.00 2017-06-09 12:43:01.904 160 11397.85 82.74 56915.12 88888.00 2017-06-09 12:43:02.404 160 11397.79 82.72 56915.08 88888.00 2017-06-09 12:43:02.904 160 11397.76 82.76 56915.05 88888.00 2017-06-09 12:43:03.404 160 11397.81 82.74 56915.03 88888.00 2017-06-09 12:43:03.904 160 11397.83 82.72 56914.98 88888.00 2017-06-09 12:43:04.404 160 11397.81 82.65 56914.97 88888.00 2017-06-09 12:43:04.904 160 11397.86 82.62 56914.97 88888.00 2017-06-09 12:43:05.404 160 11397.86 82.64 56914.97 88888.00 2017-06-09 12:43:05.904 160 11397.80 82.65 56914.88 88888.00 2017-06-09 12:43:06.404 160 11397.85 82.66 56914.86 88888.00 2017-06-09 12:43:06.904 160 11397.86 82.67 56914.82 88888.00 2017-06-09 12:43:07.404 160 11397.83 82.61 56914.79 88888.00 2017-06-09 12:43:07.904 160 11397.87 82.58 56914.78 88888.00 2017-06-09 12:43:08.404 160 11397.87 82.53 56914.77 88888.00 2017-06-09 12:43:08.904 160 11397.86 82.55 56914.71 88888.00 2017-06-09 12:43:09.404 160 11397.88 82.51 56914.65 88888.00 2017-06-09 12:43:09.904 160 11397.97 82.49 56914.63 88888.00 2017-06-09 12:43:10.404 160 11397.94 82.51 56914.61 88888.00 2017-06-09 12:43:10.904 160 11397.91 82.51 56914.63 88888.00 2017-06-09 12:43:11.404 160 11398.01 82.46 56914.61 88888.00 2017-06-09 12:43:11.904 160 11398.00 82.40 56914.58 88888.00 2017-06-09 12:43:12.404 160 11397.97 82.38 56914.52 88888.00 2017-06-09 12:43:12.904 160 11397.99 82.35 56914.49 88888.00 2017-06-09 12:43:13.404 160 11397.99 82.31 56914.49 88888.00 2017-06-09 12:43:13.904 160 11398.01 82.31 56914.50 88888.00 2017-06-09 12:43:14.404 160 11398.01 82.32 56914.52 88888.00 2017-06-09 12:43:14.904 160 11398.04 82.30 56914.50 88888.00 2017-06-09 12:43:15.404 160 11398.00 82.27 56914.46 88888.00 2017-06-09 12:43:15.904 160 11398.05 82.25 56914.39 88888.00 2017-06-09 12:43:16.404 160 11398.02 82.25 56914.36 88888.00 2017-06-09 12:43:16.904 160 11398.06 82.25 56914.31 88888.00 2017-06-09 12:43:17.404 160 11398.07 82.24 56914.29 88888.00 2017-06-09 12:43:17.904 160 11398.05 82.21 56914.27 88888.00 2017-06-09 12:43:18.404 160 11398.02 82.19 56914.20 88888.00 2017-06-09 12:43:18.904 160 11397.98 82.21 56914.20 88888.00 2017-06-09 12:43:19.404 160 11398.04 82.21 56914.11 88888.00 2017-06-09 12:43:19.904 160 11398.07 82.17 56914.13 88888.00 2017-06-09 12:43:20.404 160 11398.00 82.18 56914.08 88888.00 2017-06-09 12:43:20.904 160 11398.02 82.15 56914.08 88888.00 2017-06-09 12:43:21.404 160 11398.07 82.13 56914.09 88888.00 2017-06-09 12:43:21.904 160 11398.04 82.14 56914.08 88888.00 2017-06-09 12:43:22.404 160 11398.05 82.13 56914.02 88888.00 2017-06-09 12:43:22.904 160 11398.12 82.12 56914.05 88888.00 2017-06-09 12:43:23.404 160 11398.13 82.08 56914.05 88888.00 2017-06-09 12:43:23.904 160 11398.13 82.10 56914.08 88888.00 2017-06-09 12:43:24.404 160 11398.17 82.08 56914.07 88888.00 2017-06-09 12:43:24.904 160 11398.15 82.07 56914.03 88888.00 2017-06-09 12:43:25.404 160 11398.13 82.08 56914.02 88888.00 2017-06-09 12:43:25.904 160 11398.12 82.08 56914.02 88888.00 2017-06-09 12:43:26.404 160 11398.11 82.07 56913.96 88888.00 2017-06-09 12:43:26.904 160 11398.06 82.04 56913.95 88888.00 2017-06-09 12:43:27.404 160 11398.13 82.03 56913.95 88888.00 2017-06-09 12:43:27.904 160 11398.15 81.99 56913.94 88888.00 2017-06-09 12:43:28.404 160 11398.11 81.96 56913.89 88888.00 2017-06-09 12:43:28.904 160 11398.19 81.97 56913.91 88888.00 2017-06-09 12:43:29.404 160 11398.24 81.99 56913.94 88888.00 2017-06-09 12:43:29.904 160 11398.17 81.98 56913.94 88888.00 2017-06-09 12:43:30.404 160 11398.14 81.97 56913.90 88888.00 2017-06-09 12:43:30.904 160 11398.15 81.94 56913.90 88888.00 2017-06-09 12:43:31.404 160 11398.14 81.92 56913.90 88888.00 2017-06-09 12:43:31.904 160 11398.13 81.93 56913.89 88888.00 2017-06-09 12:43:32.404 160 11398.22 81.93 56913.88 88888.00 2017-06-09 12:43:32.904 160 11398.24 81.91 56913.84 88888.00 2017-06-09 12:43:33.404 160 11398.14 81.90 56913.84 88888.00 2017-06-09 12:43:33.904 160 11398.18 81.90 56913.84 88888.00 2017-06-09 12:43:34.404 160 11398.24 81.92 56913.79 88888.00 2017-06-09 12:43:34.904 160 11398.19 81.92 56913.83 88888.00 2017-06-09 12:43:35.404 160 11398.21 81.92 56913.83 88888.00 2017-06-09 12:43:35.904 160 11398.26 81.88 56913.83 88888.00 2017-06-09 12:43:36.404 160 11398.29 81.88 56913.79 88888.00 2017-06-09 12:43:36.904 160 11398.26 81.88 56913.77 88888.00 2017-06-09 12:43:37.404 160 11398.24 81.88 56913.72 88888.00 2017-06-09 12:43:37.904 160 11398.22 81.86 56913.73 88888.00 2017-06-09 12:43:38.404 160 11398.19 81.90 56913.79 88888.00 2017-06-09 12:43:38.904 160 11398.26 81.91 56913.83 88888.00 2017-06-09 12:43:39.404 160 11398.26 81.88 56913.86 88888.00 2017-06-09 12:43:39.904 160 11398.27 81.90 56913.91 88888.00 2017-06-09 12:43:40.404 160 11398.31 81.90 56913.94 88888.00 2017-06-09 12:43:40.904 160 11398.27 81.86 56913.95 88888.00 2017-06-09 12:43:41.404 160 11398.21 81.87 56913.90 88888.00 2017-06-09 12:43:41.904 160 11398.26 81.90 56913.95 88888.00 2017-06-09 12:43:42.404 160 11398.28 81.90 56913.96 88888.00 2017-06-09 12:43:42.904 160 11398.24 81.92 56913.95 88888.00 2017-06-09 12:43:43.404 160 11398.27 81.93 56913.95 88888.00 2017-06-09 12:43:43.904 160 11398.34 81.97 56913.91 88888.00 2017-06-09 12:43:44.404 160 11398.31 81.98 56913.97 88888.00 2017-06-09 12:43:44.904 160 11398.33 82.01 56914.03 88888.00 2017-06-09 12:43:45.404 160 11398.32 82.01 56914.01 88888.00 2017-06-09 12:43:45.904 160 11398.33 81.99 56913.98 88888.00 2017-06-09 12:43:46.404 160 11398.34 81.97 56914.03 88888.00 2017-06-09 12:43:46.904 160 11398.36 81.98 56914.03 88888.00 2017-06-09 12:43:47.404 160 11398.39 81.99 56914.00 88888.00 2017-06-09 12:43:47.904 160 11398.35 82.00 56914.03 88888.00 2017-06-09 12:43:48.404 160 11398.41 82.05 56914.04 88888.00 2017-06-09 12:43:48.904 160 11398.40 82.07 56914.07 88888.00 2017-06-09 12:43:49.404 160 11398.33 82.05 56914.04 88888.00 2017-06-09 12:43:49.904 160 11398.33 82.04 56914.07 88888.00 2017-06-09 12:43:50.404 160 11398.39 82.03 56914.10 88888.00 2017-06-09 12:43:50.904 160 11398.36 82.03 56914.08 88888.00 2017-06-09 12:43:51.404 160 11398.33 82.06 56914.09 88888.00 2017-06-09 12:43:51.904 160 11398.40 82.01 56914.13 88888.00 2017-06-09 12:43:52.404 160 11398.39 82.03 56914.11 88888.00 2017-06-09 12:43:52.904 160 11398.39 82.08 56914.09 88888.00 2017-06-09 12:43:53.404 160 11398.47 82.07 56914.04 88888.00 2017-06-09 12:43:53.904 160 11398.49 82.00 56914.00 88888.00 2017-06-09 12:43:54.404 160 11398.47 81.99 56914.02 88888.00 2017-06-09 12:43:54.904 160 11398.46 81.99 56914.03 88888.00 2017-06-09 12:43:55.404 160 11398.48 81.97 56914.03 88888.00 2017-06-09 12:43:55.904 160 11398.46 81.99 56914.09 88888.00 2017-06-09 12:43:56.404 160 11398.48 82.00 56914.09 88888.00 2017-06-09 12:43:56.904 160 11398.47 81.96 56914.03 88888.00 2017-06-09 12:43:57.404 160 11398.43 81.97 56914.04 88888.00 2017-06-09 12:43:57.904 160 11398.45 82.00 56914.03 88888.00 2017-06-09 12:43:58.404 160 11398.46 82.01 56914.04 88888.00 2017-06-09 12:43:58.904 160 11398.48 82.05 56914.03 88888.00 2017-06-09 12:43:59.404 160 11398.46 82.03 56914.03 88888.00 2017-06-09 12:43:59.904 160 11398.49 82.00 56914.02 88888.00 2017-06-09 12:44:00.405 160 11398.54 82.01 56914.01 88888.00 2017-06-09 12:44:00.905 160 11398.54 82.03 56914.02 88888.00 2017-06-09 12:44:01.405 160 11398.55 82.03 56914.03 88888.00 2017-06-09 12:44:01.905 160 11398.59 82.03 56914.04 88888.00 2017-06-09 12:44:02.405 160 11398.55 82.03 56914.07 88888.00 2017-06-09 12:44:02.905 160 11398.54 82.07 56914.05 88888.00 2017-06-09 12:44:03.405 160 11398.60 82.07 56914.10 88888.00 2017-06-09 12:44:03.905 160 11398.60 82.01 56914.11 88888.00 2017-06-09 12:44:04.405 160 11398.59 81.99 56914.10 88888.00 2017-06-09 12:44:04.905 160 11398.61 82.01 56914.13 88888.00 2017-06-09 12:44:05.405 160 11398.63 82.04 56914.09 88888.00 2017-06-09 12:44:05.905 160 11398.59 82.06 56914.09 88888.00 2017-06-09 12:44:06.405 160 11398.61 82.07 56914.08 88888.00 2017-06-09 12:44:06.905 160 11398.60 82.06 56914.07 88888.00 2017-06-09 12:44:07.405 160 11398.60 82.07 56914.04 88888.00 2017-06-09 12:44:07.905 160 11398.63 82.05 56914.08 88888.00 2017-06-09 12:44:08.405 160 11398.68 82.03 56914.07 88888.00 2017-06-09 12:44:08.905 160 11398.67 82.05 56914.13 88888.00 2017-06-09 12:44:09.405 160 11398.67 82.08 56914.16 88888.00 2017-06-09 12:44:09.905 160 11398.76 82.08 56914.11 88888.00 2017-06-09 12:44:10.405 160 11398.75 82.11 56914.10 88888.00 2017-06-09 12:44:10.905 160 11398.76 82.13 56914.08 88888.00 2017-06-09 12:44:11.405 160 11398.77 82.12 56914.14 88888.00 2017-06-09 12:44:11.905 160 11398.78 82.13 56914.21 88888.00 2017-06-09 12:44:12.405 160 11398.74 82.15 56914.22 88888.00 2017-06-09 12:44:12.905 160 11398.75 82.18 56914.17 88888.00 2017-06-09 12:44:13.405 160 11398.77 82.18 56914.16 88888.00 2017-06-09 12:44:13.905 160 11398.75 82.18 56914.18 88888.00 2017-06-09 12:44:14.405 160 11398.78 82.18 56914.24 88888.00 2017-06-09 12:44:14.905 160 11398.80 82.18 56914.21 88888.00 2017-06-09 12:44:15.405 160 11398.74 82.18 56914.14 88888.00 2017-06-09 12:44:15.905 160 11398.73 82.19 56914.10 88888.00 2017-06-09 12:44:16.405 160 11398.75 82.19 56914.11 88888.00 2017-06-09 12:44:16.905 160 11398.74 82.18 56914.13 88888.00 2017-06-09 12:44:17.405 160 11398.77 82.19 56914.09 88888.00 2017-06-09 12:44:17.905 160 11398.84 82.21 56914.14 88888.00 2017-06-09 12:44:18.405 160 11398.81 82.24 56914.15 88888.00 2017-06-09 12:44:18.905 160 11398.76 82.28 56914.13 88888.00 2017-06-09 12:44:19.405 160 11398.81 82.27 56914.11 88888.00 2017-06-09 12:44:19.905 160 11398.87 82.27 56914.13 88888.00 2017-06-09 12:44:20.405 160 11398.80 82.26 56914.13 88888.00 2017-06-09 12:44:20.905 160 11398.81 82.28 56914.11 88888.00 2017-06-09 12:44:21.405 160 11398.85 82.31 56914.14 88888.00 2017-06-09 12:44:21.905 160 11398.80 82.31 56914.14 88888.00 2017-06-09 12:44:22.405 160 11398.80 82.31 56914.15 88888.00 2017-06-09 12:44:22.905 160 11398.83 82.32 56914.20 88888.00 2017-06-09 12:44:23.405 160 11398.82 82.32 56914.17 88888.00 2017-06-09 12:44:23.905 160 11398.81 82.31 56914.21 88888.00 2017-06-09 12:44:24.405 160 11398.85 82.35 56914.22 88888.00 2017-06-09 12:44:24.905 160 11398.84 82.34 56914.21 88888.00 2017-06-09 12:44:25.405 160 11398.84 82.35 56914.22 88888.00 2017-06-09 12:44:25.905 160 11398.94 82.32 56914.20 88888.00 2017-06-09 12:44:26.405 160 11398.92 82.32 56914.21 88888.00 2017-06-09 12:44:26.905 160 11398.92 82.38 56914.23 88888.00 2017-06-09 12:44:27.405 160 11398.98 82.41 56914.21 88888.00 2017-06-09 12:44:27.905 160 11398.99 82.42 56914.21 88888.00 2017-06-09 12:44:28.405 160 11398.95 82.41 56914.21 88888.00 2017-06-09 12:44:28.905 160 11398.94 82.41 56914.21 88888.00 2017-06-09 12:44:29.405 160 11398.92 82.47 56914.21 88888.00 2017-06-09 12:44:29.905 160 11398.95 82.47 56914.22 88888.00 2017-06-09 12:44:30.405 160 11398.95 82.45 56914.18 88888.00 2017-06-09 12:44:30.905 160 11399.05 82.46 56914.20 88888.00 2017-06-09 12:44:31.405 160 11399.08 82.45 56914.18 88888.00 2017-06-09 12:44:31.905 160 11399.04 82.47 56914.20 88888.00 2017-06-09 12:44:32.405 160 11399.05 82.47 56914.17 88888.00 2017-06-09 12:44:32.905 160 11399.05 82.47 56914.16 88888.00 2017-06-09 12:44:33.405 160 11399.05 82.51 56914.11 88888.00 2017-06-09 12:44:33.905 160 11399.08 82.51 56914.16 88888.00 2017-06-09 12:44:34.405 160 11399.06 82.48 56914.22 88888.00 2017-06-09 12:44:34.905 160 11399.06 82.48 56914.17 88888.00 2017-06-09 12:44:35.405 160 11399.08 82.52 56914.18 88888.00 2017-06-09 12:44:35.905 160 11399.15 82.54 56914.20 88888.00 2017-06-09 12:44:36.405 160 11399.13 82.58 56914.18 88888.00 2017-06-09 12:44:36.905 160 11399.11 82.59 56914.20 88888.00 2017-06-09 12:44:37.405 160 11399.20 82.58 56914.17 88888.00 2017-06-09 12:44:37.905 160 11399.19 82.56 56914.18 88888.00 2017-06-09 12:44:38.405 160 11399.15 82.58 56914.21 88888.00 2017-06-09 12:44:38.905 160 11399.20 82.62 56914.21 88888.00 2017-06-09 12:44:39.405 160 11399.26 82.62 56914.20 88888.00 2017-06-09 12:44:39.905 160 11399.20 82.60 56914.23 88888.00 2017-06-09 12:44:40.405 160 11399.23 82.59 56914.24 88888.00 2017-06-09 12:44:40.905 160 11399.26 82.61 56914.26 88888.00 2017-06-09 12:44:41.405 160 11399.24 82.61 56914.27 88888.00 2017-06-09 12:44:41.905 160 11399.27 82.64 56914.27 88888.00 2017-06-09 12:44:42.405 160 11399.33 82.55 56914.22 88888.00 2017-06-09 12:44:42.905 160 11399.31 82.54 56914.22 88888.00 2017-06-09 12:44:43.405 160 11399.32 82.54 56914.27 88888.00 2017-06-09 12:44:43.905 160 11399.34 82.58 56914.28 88888.00 2017-06-09 12:44:44.405 160 11399.27 82.61 56914.23 88888.00 2017-06-09 12:44:44.905 160 11399.30 82.65 56914.28 88888.00 2017-06-09 12:44:45.405 160 11399.34 82.68 56914.29 88888.00 2017-06-09 12:44:45.905 160 11399.37 82.68 56914.27 88888.00 2017-06-09 12:44:46.405 160 11399.33 82.68 56914.27 88888.00 2017-06-09 12:44:46.905 160 11399.40 82.73 56914.29 88888.00 2017-06-09 12:44:47.405 160 11399.36 82.74 56914.31 88888.00 2017-06-09 12:44:47.905 160 11399.31 82.76 56914.29 88888.00 2017-06-09 12:44:48.405 160 11399.37 82.75 56914.31 88888.00 2017-06-09 12:44:48.905 160 11399.39 82.73 56914.34 88888.00 2017-06-09 12:44:49.405 160 11399.36 82.75 56914.35 88888.00 2017-06-09 12:44:49.905 160 11399.33 82.80 56914.39 88888.00 2017-06-09 12:44:50.405 160 11399.37 82.85 56914.39 88888.00 2017-06-09 12:44:50.905 160 11399.36 82.90 56914.37 88888.00 2017-06-09 12:44:51.405 160 11399.34 82.94 56914.39 88888.00 2017-06-09 12:44:51.905 160 11399.37 82.95 56914.40 88888.00 2017-06-09 12:44:52.405 160 11399.38 82.95 56914.41 88888.00 2017-06-09 12:44:52.905 160 11399.36 82.96 56914.39 88888.00 2017-06-09 12:44:53.405 160 11399.40 83.00 56914.43 88888.00 2017-06-09 12:44:53.905 160 11399.45 82.99 56914.41 88888.00 2017-06-09 12:44:54.405 160 11399.44 83.01 56914.41 88888.00 2017-06-09 12:44:54.905 160 11399.45 82.99 56914.42 88888.00 2017-06-09 12:44:55.405 160 11399.44 83.00 56914.37 88888.00 2017-06-09 12:44:55.905 160 11399.40 83.02 56914.34 88888.00 2017-06-09 12:44:56.405 160 11399.40 83.03 56914.34 88888.00 2017-06-09 12:44:56.905 160 11399.45 83.07 56914.33 88888.00 2017-06-09 12:44:57.405 160 11399.47 83.03 56914.34 88888.00 2017-06-09 12:44:57.905 160 11399.49 83.03 56914.37 88888.00 2017-06-09 12:44:58.405 160 11399.49 83.06 56914.34 88888.00 2017-06-09 12:44:58.905 160 11399.47 83.03 56914.31 88888.00 2017-06-09 12:44:59.405 160 11399.47 83.05 56914.35 88888.00 2017-06-09 12:44:59.905 160 11399.50 83.07 56914.35 88888.00 2017-06-09 12:45:00.405 160 11399.50 83.08 56914.31 88888.00 2017-06-09 12:45:00.905 160 11399.44 83.06 56914.33 88888.00 2017-06-09 12:45:01.405 160 11399.50 83.08 56914.35 88888.00 2017-06-09 12:45:01.905 160 11399.56 83.08 56914.29 88888.00 2017-06-09 12:45:02.405 160 11399.46 83.06 56914.28 88888.00 2017-06-09 12:45:02.905 160 11399.45 83.07 56914.31 88888.00 2017-06-09 12:45:03.405 160 11399.44 83.07 56914.26 88888.00 2017-06-09 12:45:03.905 160 11399.46 83.07 56914.23 88888.00 2017-06-09 12:45:04.405 160 11399.47 83.10 56914.24 88888.00 2017-06-09 12:45:04.905 160 11399.53 83.14 56914.27 88888.00 2017-06-09 12:45:05.405 160 11399.53 83.12 56914.27 88888.00 2017-06-09 12:45:05.905 160 11399.52 83.12 56914.26 88888.00 2017-06-09 12:45:06.405 160 11399.53 83.16 56914.22 88888.00 2017-06-09 12:45:06.905 160 11399.56 83.14 56914.22 88888.00 2017-06-09 12:45:07.405 160 11399.51 83.13 56914.23 88888.00 2017-06-09 12:45:07.905 160 11399.50 83.13 56914.21 88888.00 2017-06-09 12:45:08.405 160 11399.49 83.14 56914.18 88888.00 2017-06-09 12:45:08.905 160 11399.49 83.13 56914.18 88888.00 2017-06-09 12:45:09.405 160 11399.52 83.12 56914.18 88888.00 2017-06-09 12:45:09.905 160 11399.54 83.10 56914.20 88888.00 2017-06-09 12:45:10.405 160 11399.57 83.08 56914.16 88888.00 2017-06-09 12:45:10.905 160 11399.57 83.10 56914.10 88888.00 2017-06-09 12:45:11.405 160 11399.57 83.12 56914.09 88888.00 2017-06-09 12:45:11.905 160 11399.54 83.12 56914.13 88888.00 2017-06-09 12:45:12.405 160 11399.47 83.12 56914.17 88888.00 2017-06-09 12:45:12.905 160 11399.47 83.08 56914.16 88888.00 2017-06-09 12:45:13.405 160 11399.54 83.02 56914.09 88888.00 2017-06-09 12:45:13.905 160 11399.52 83.03 56914.03 88888.00 2017-06-09 12:45:14.405 160 11399.54 83.05 56914.08 88888.00 2017-06-09 12:45:14.905 160 11399.52 83.07 56914.10 88888.00 2017-06-09 12:45:15.405 160 11399.51 83.08 56914.10 88888.00 2017-06-09 12:45:15.905 160 11399.52 83.07 56914.09 88888.00 2017-06-09 12:45:16.405 160 11399.61 83.03 56914.08 88888.00 2017-06-09 12:45:16.905 160 11399.57 83.01 56914.03 88888.00 2017-06-09 12:45:17.405 160 11399.57 83.01 56914.00 88888.00 2017-06-09 12:45:17.905 160 11399.63 83.02 56913.98 88888.00 2017-06-09 12:45:18.405 160 11399.61 83.03 56913.98 88888.00 2017-06-09 12:45:18.905 160 11399.56 83.05 56914.00 88888.00 2017-06-09 12:45:19.405 160 11399.60 83.07 56913.97 88888.00 2017-06-09 12:45:19.905 160 11399.60 83.12 56914.00 88888.00 2017-06-09 12:45:20.405 160 11399.56 83.19 56913.97 88888.00 2017-06-09 12:45:20.905 160 11399.60 83.22 56913.91 88888.00 2017-06-09 12:45:21.405 160 11399.64 83.21 56913.89 88888.00 2017-06-09 12:45:21.905 160 11399.58 83.22 56913.88 88888.00 2017-06-09 12:45:22.405 160 11399.56 83.20 56913.85 88888.00 2017-06-09 12:45:22.905 160 11399.58 83.13 56913.85 88888.00 2017-06-09 12:45:23.405 160 11399.53 83.13 56913.86 88888.00 2017-06-09 12:45:23.905 160 11399.53 83.17 56913.88 88888.00 2017-06-09 12:45:24.405 160 11399.54 83.19 56913.90 88888.00 2017-06-09 12:45:24.905 160 11399.56 83.14 56913.86 88888.00 2017-06-09 12:45:25.405 160 11399.58 83.19 56913.83 88888.00 2017-06-09 12:45:25.905 160 11399.58 83.19 56913.82 88888.00 2017-06-09 12:45:26.405 160 11399.53 83.17 56913.83 88888.00 2017-06-09 12:45:26.905 160 11399.51 83.17 56913.83 88888.00 2017-06-09 12:45:27.405 160 11399.50 83.17 56913.79 88888.00 2017-06-09 12:45:27.905 160 11399.51 83.16 56913.77 88888.00 2017-06-09 12:45:28.405 160 11399.49 83.15 56913.73 88888.00 2017-06-09 12:45:28.905 160 11399.54 83.16 56913.71 88888.00 2017-06-09 12:45:29.405 160 11399.56 83.16 56913.70 88888.00 2017-06-09 12:45:29.905 160 11399.52 83.14 56913.70 88888.00 2017-06-09 12:45:30.405 160 11399.53 83.13 56913.71 88888.00 2017-06-09 12:45:30.905 160 11399.57 83.15 56913.70 88888.00 2017-06-09 12:45:31.405 160 11399.56 83.16 56913.68 88888.00 2017-06-09 12:45:31.905 160 11399.49 83.15 56913.65 88888.00 2017-06-09 12:45:32.405 160 11399.52 83.16 56913.65 88888.00 2017-06-09 12:45:32.905 160 11399.53 83.15 56913.65 88888.00 2017-06-09 12:45:33.405 160 11399.51 83.16 56913.69 88888.00 2017-06-09 12:45:33.905 160 11399.54 83.21 56913.68 88888.00 2017-06-09 12:45:34.405 160 11399.52 83.19 56913.64 88888.00 2017-06-09 12:45:34.905 160 11399.49 83.20 56913.62 88888.00 2017-06-09 12:45:35.405 160 11399.50 83.22 56913.60 88888.00 2017-06-09 12:45:35.905 160 11399.54 83.24 56913.60 88888.00 2017-06-09 12:45:36.405 160 11399.51 83.28 56913.56 88888.00 2017-06-09 12:45:36.905 160 11399.50 83.30 56913.56 88888.00 2017-06-09 12:45:37.405 160 11399.54 83.30 56913.57 88888.00 2017-06-09 12:45:37.905 160 11399.51 83.26 56913.56 88888.00 2017-06-09 12:45:38.405 160 11399.52 83.19 56913.57 88888.00 2017-06-09 12:45:38.905 160 11399.60 83.17 56913.58 88888.00 2017-06-09 12:45:39.405 160 11399.59 83.21 56913.55 88888.00 2017-06-09 12:45:39.905 160 11399.54 83.22 56913.49 88888.00 2017-06-09 12:45:40.405 160 11399.56 83.23 56913.52 88888.00 2017-06-09 12:45:40.905 160 11399.52 83.21 56913.57 88888.00 2017-06-09 12:45:41.405 160 11399.50 83.21 56913.60 88888.00 2017-06-09 12:45:41.905 160 11399.52 83.21 56913.60 88888.00 2017-06-09 12:45:42.405 160 11399.58 83.22 56913.59 88888.00 2017-06-09 12:45:42.905 160 11399.53 83.22 56913.57 88888.00 2017-06-09 12:45:43.405 160 11399.50 83.23 56913.59 88888.00 2017-06-09 12:45:43.905 160 11399.56 83.21 56913.58 88888.00 2017-06-09 12:45:44.405 160 11399.45 83.21 56913.53 88888.00 2017-06-09 12:45:44.905 160 11399.43 83.22 56913.50 88888.00 2017-06-09 12:45:45.405 160 11399.49 83.22 56913.52 88888.00 2017-06-09 12:45:45.905 160 11399.51 83.24 56913.51 88888.00 2017-06-09 12:45:46.405 160 11399.49 83.23 56913.49 88888.00 2017-06-09 12:45:46.905 160 11399.53 83.23 56913.46 88888.00 2017-06-09 12:45:47.405 160 11399.50 83.24 56913.41 88888.00 2017-06-09 12:45:47.905 160 11399.44 83.21 56913.38 88888.00 2017-06-09 12:45:48.405 160 11399.49 83.21 56913.41 88888.00 2017-06-09 12:45:48.905 160 11399.52 83.22 56913.46 88888.00 2017-06-09 12:45:49.405 160 11399.47 83.23 56913.47 88888.00 2017-06-09 12:45:49.905 160 11399.45 83.23 56913.46 88888.00 2017-06-09 12:45:50.405 160 11399.52 83.22 56913.45 88888.00 2017-06-09 12:45:50.905 160 11399.49 83.20 56913.51 88888.00 2017-06-09 12:45:51.405 160 11399.46 83.23 56913.57 88888.00 2017-06-09 12:45:51.905 160 11399.51 83.22 56913.57 88888.00 2017-06-09 12:45:52.405 160 11399.52 83.17 56913.53 88888.00 2017-06-09 12:45:52.905 160 11399.52 83.17 56913.51 88888.00 2017-06-09 12:45:53.405 160 11399.50 83.16 56913.52 88888.00 2017-06-09 12:45:53.905 160 11399.51 83.14 56913.56 88888.00 2017-06-09 12:45:54.405 160 11399.45 83.16 56913.56 88888.00 2017-06-09 12:45:54.905 160 11399.46 83.22 56913.55 88888.00 2017-06-09 12:45:55.405 160 11399.46 83.23 56913.57 88888.00 2017-06-09 12:45:55.905 160 11399.43 83.19 56913.55 88888.00 2017-06-09 12:45:56.405 160 11399.51 83.20 56913.52 88888.00 2017-06-09 12:45:56.905 160 11399.50 83.17 56913.47 88888.00 2017-06-09 12:45:57.405 160 11399.49 83.19 56913.50 88888.00 2017-06-09 12:45:57.905 160 11399.46 83.19 56913.51 88888.00 2017-06-09 12:45:58.405 160 11399.52 83.15 56913.50 88888.00 2017-06-09 12:45:58.905 160 11399.50 83.10 56913.50 88888.00 2017-06-09 12:45:59.405 160 11399.45 83.12 56913.53 88888.00 2017-06-09 12:45:59.905 160 11399.49 83.13 56913.51 88888.00 2017-06-09 12:46:00.405 160 11399.50 83.12 56913.49 88888.00 2017-06-09 12:46:00.905 160 11399.50 83.10 56913.49 88888.00 2017-06-09 12:46:01.405 160 11399.51 83.13 56913.46 88888.00 2017-06-09 12:46:01.905 160 11399.52 83.10 56913.47 88888.00 2017-06-09 12:46:02.405 160 11399.45 83.10 56913.45 88888.00 2017-06-09 12:46:02.905 160 11399.46 83.08 56913.44 88888.00 2017-06-09 12:46:03.405 160 11399.50 83.06 56913.43 88888.00 2017-06-09 12:46:03.905 160 11399.51 83.07 56913.41 88888.00 2017-06-09 12:46:04.405 160 11399.51 82.99 56913.44 88888.00 2017-06-09 12:46:04.905 160 11399.56 82.99 56913.40 88888.00 2017-06-09 12:46:05.405 160 11399.51 83.05 56913.40 88888.00 2017-06-09 12:46:05.905 160 11399.50 83.08 56913.40 88888.00 2017-06-09 12:46:06.405 160 11399.53 83.15 56913.43 88888.00 2017-06-09 12:46:06.905 160 11399.56 83.17 56913.37 88888.00 2017-06-09 12:46:07.405 160 11399.53 83.12 56913.34 88888.00 2017-06-09 12:46:07.905 160 11399.56 83.03 56913.36 88888.00 2017-06-09 12:46:08.405 160 11399.54 83.05 56913.39 88888.00 2017-06-09 12:46:08.905 160 11399.50 83.03 56913.39 88888.00 2017-06-09 12:46:09.405 160 11399.51 83.01 56913.38 88888.00 2017-06-09 12:46:09.905 160 11399.57 83.00 56913.37 88888.00 2017-06-09 12:46:10.405 160 11399.54 82.96 56913.33 88888.00 2017-06-09 12:46:10.905 160 11399.53 82.98 56913.31 88888.00 2017-06-09 12:46:11.405 160 11399.58 82.98 56913.28 88888.00 2017-06-09 12:46:11.905 160 11399.60 82.96 56913.28 88888.00 2017-06-09 12:46:12.405 160 11399.60 82.99 56913.26 88888.00 2017-06-09 12:46:12.905 160 11399.66 82.95 56913.26 88888.00 2017-06-09 12:46:13.405 160 11399.66 82.90 56913.26 88888.00 2017-06-09 12:46:13.905 160 11399.60 82.94 56913.23 88888.00 2017-06-09 12:46:14.405 160 11399.63 82.94 56913.26 88888.00 2017-06-09 12:46:14.905 160 11399.63 82.92 56913.19 88888.00 2017-06-09 12:46:15.406 160 11399.54 82.92 56913.19 88888.00 2017-06-09 12:46:15.906 160 11399.59 82.93 56913.15 88888.00 2017-06-09 12:46:16.406 160 11399.65 82.90 56913.18 88888.00 2017-06-09 12:46:16.906 160 11399.59 82.89 56913.17 88888.00 2017-06-09 12:46:17.406 160 11399.57 82.87 56913.18 88888.00 2017-06-09 12:46:17.906 160 11399.61 82.87 56913.21 88888.00 2017-06-09 12:46:18.406 160 11399.64 82.89 56913.24 88888.00 2017-06-09 12:46:18.906 160 11399.66 82.86 56913.24 88888.00 2017-06-09 12:46:19.406 160 11399.70 82.88 56913.24 88888.00 2017-06-09 12:46:19.906 160 11399.67 82.85 56913.23 88888.00 2017-06-09 12:46:20.406 160 11399.61 82.85 56913.21 88888.00 2017-06-09 12:46:20.906 160 11399.64 82.81 56913.21 88888.00 2017-06-09 12:46:21.406 160 11399.65 82.81 56913.15 88888.00 2017-06-09 12:46:21.906 160 11399.64 82.82 56913.12 88888.00 2017-06-09 12:46:22.406 160 11399.63 82.81 56913.12 88888.00 2017-06-09 12:46:22.906 160 11399.65 82.75 56913.08 88888.00 2017-06-09 12:46:23.406 160 11399.65 82.76 56913.08 88888.00 2017-06-09 12:46:23.906 160 11399.61 82.78 56913.09 88888.00 2017-06-09 12:46:24.406 160 11399.65 82.74 56913.19 88888.00 2017-06-09 12:46:24.906 160 11399.68 82.74 56913.17 88888.00 2017-06-09 12:46:25.406 160 11399.67 82.74 56913.15 88888.00 2017-06-09 12:46:25.906 160 11399.64 82.72 56913.15 88888.00 2017-06-09 12:46:26.406 160 11399.63 82.73 56913.15 88888.00 2017-06-09 12:46:26.906 160 11399.61 82.76 56913.15 88888.00 2017-06-09 12:46:27.406 160 11399.67 82.75 56913.20 88888.00 2017-06-09 12:46:27.906 160 11399.65 82.74 56913.18 88888.00 2017-06-09 12:46:28.406 160 11399.60 82.74 56913.18 88888.00 2017-06-09 12:46:28.906 160 11399.63 82.74 56913.25 88888.00 2017-06-09 12:46:29.406 160 11399.65 82.73 56913.28 88888.00 2017-06-09 12:46:29.906 160 11399.61 82.74 56913.26 88888.00 2017-06-09 12:46:30.406 160 11399.60 82.80 56913.27 88888.00 2017-06-09 12:46:30.906 160 11399.63 82.75 56913.32 88888.00 2017-06-09 12:46:31.406 160 11399.58 82.71 56913.30 88888.00 2017-06-09 12:46:31.906 160 11399.53 82.75 56913.27 88888.00 2017-06-09 12:46:32.406 160 11399.64 82.79 56913.25 88888.00 2017-06-09 12:46:32.906 160 11399.66 82.80 56913.24 88888.00 2017-06-09 12:46:33.406 160 11399.60 82.74 56913.28 88888.00 2017-06-09 12:46:33.906 160 11399.61 82.71 56913.30 88888.00 2017-06-09 12:46:34.406 160 11399.60 82.67 56913.28 88888.00 2017-06-09 12:46:34.906 160 11399.58 82.69 56913.28 88888.00 2017-06-09 12:46:35.406 160 11399.61 82.69 56913.31 88888.00 2017-06-09 12:46:35.906 160 11399.58 82.65 56913.28 88888.00 2017-06-09 12:46:36.406 160 11399.56 82.69 56913.32 88888.00 2017-06-09 12:46:36.906 160 11399.60 82.69 56913.31 88888.00 2017-06-09 12:46:37.406 160 11399.59 82.66 56913.30 88888.00 2017-06-09 12:46:37.906 160 11399.54 82.65 56913.32 88888.00 2017-06-09 12:46:38.406 160 11399.57 82.65 56913.30 88888.00 2017-06-09 12:46:38.906 160 11399.58 82.65 56913.30 88888.00 2017-06-09 12:46:39.406 160 11399.53 82.64 56913.24 88888.00 2017-06-09 12:46:39.906 160 11399.49 82.65 56913.28 88888.00 2017-06-09 12:46:40.406 160 11399.56 82.64 56913.33 88888.00 2017-06-09 12:46:40.906 160 11399.58 82.62 56913.34 88888.00 2017-06-09 12:46:41.406 160 11399.56 82.61 56913.34 88888.00 2017-06-09 12:46:41.906 160 11399.61 82.62 56913.40 88888.00 2017-06-09 12:46:42.406 160 11399.63 82.62 56913.37 88888.00 2017-06-09 12:46:42.906 160 11399.58 82.62 56913.44 88888.00 2017-06-09 12:46:43.406 160 11399.56 82.65 56913.45 88888.00 2017-06-09 12:46:43.906 160 11399.59 82.65 56913.36 88888.00 2017-06-09 12:46:44.406 160 11399.58 82.62 56913.36 88888.00 2017-06-09 12:46:44.906 160 11399.57 82.62 56913.38 88888.00 2017-06-09 12:46:45.406 160 11399.63 82.61 56913.45 88888.00 2017-06-09 12:46:45.906 160 11399.57 82.62 56913.44 88888.00 2017-06-09 12:46:46.406 160 11399.60 82.66 56913.37 88888.00 2017-06-09 12:46:46.906 160 11399.65 82.65 56913.36 88888.00 2017-06-09 12:46:47.406 160 11399.64 82.65 56913.43 88888.00 2017-06-09 12:46:47.906 160 11399.57 82.71 56913.37 88888.00 2017-06-09 12:46:48.406 160 11399.61 82.71 56913.34 88888.00 2017-06-09 12:46:48.906 160 11399.60 82.65 56913.37 88888.00 2017-06-09 12:46:49.406 160 11399.61 82.67 56913.34 88888.00 2017-06-09 12:46:49.906 160 11399.65 82.62 56913.34 88888.00 2017-06-09 12:46:50.406 160 11399.64 82.59 56913.36 88888.00 2017-06-09 12:46:50.906 160 11399.58 82.61 56913.34 88888.00 2017-06-09 12:46:51.406 160 11399.61 82.64 56913.37 88888.00 2017-06-09 12:46:51.906 160 11399.60 82.66 56913.44 88888.00 2017-06-09 12:46:52.406 160 11399.57 82.75 56913.43 88888.00 2017-06-09 12:46:52.906 160 11399.56 82.71 56913.45 88888.00 2017-06-09 12:46:53.406 160 11399.58 82.65 56913.45 88888.00 2017-06-09 12:46:53.906 160 11399.57 82.64 56913.38 88888.00 2017-06-09 12:46:54.406 160 11399.59 82.66 56913.33 88888.00 2017-06-09 12:46:54.906 160 11399.64 82.65 56913.30 88888.00 2017-06-09 12:46:55.406 160 11399.57 82.69 56913.31 88888.00 2017-06-09 12:46:55.906 160 11399.53 82.69 56913.31 88888.00 2017-06-09 12:46:56.406 160 11399.66 82.66 56913.37 88888.00 2017-06-09 12:46:56.906 160 11399.66 82.65 56913.32 88888.00 2017-06-09 12:46:57.406 160 11399.59 82.65 56913.32 88888.00 2017-06-09 12:46:57.906 160 11399.59 82.61 56913.36 88888.00 2017-06-09 12:46:58.406 160 11399.61 82.60 56913.38 88888.00 2017-06-09 12:46:58.906 160 11399.59 82.62 56913.37 88888.00 2017-06-09 12:46:59.406 160 11399.65 82.62 56913.38 88888.00 2017-06-09 12:46:59.906 160 11399.68 82.59 56913.34 88888.00 2017-06-09 12:47:00.406 160 11399.67 82.58 56913.27 88888.00 2017-06-09 12:47:00.906 160 11399.66 82.56 56913.30 88888.00 2017-06-09 12:47:01.406 160 11399.72 82.56 56913.30 88888.00 2017-06-09 12:47:01.906 160 11399.67 82.58 56913.30 88888.00 2017-06-09 12:47:02.406 160 11399.65 82.62 56913.31 88888.00 2017-06-09 12:47:02.906 160 11399.75 82.58 56913.28 88888.00 2017-06-09 12:47:03.406 160 11399.73 82.55 56913.26 88888.00 2017-06-09 12:47:03.906 160 11399.67 82.54 56913.26 88888.00 2017-06-09 12:47:04.406 160 11399.68 82.55 56913.26 88888.00 2017-06-09 12:47:04.906 160 11399.63 82.58 56913.27 88888.00 2017-06-09 12:47:05.406 160 11399.65 82.56 56913.28 88888.00 2017-06-09 12:47:05.906 160 11399.73 82.53 56913.27 88888.00 2017-06-09 12:47:06.406 160 11399.77 82.52 56913.23 88888.00 2017-06-09 12:47:06.906 160 11399.65 82.53 56913.21 88888.00 2017-06-09 12:47:07.406 160 11399.70 82.53 56913.24 88888.00 2017-06-09 12:47:07.906 160 11399.77 82.51 56913.27 88888.00 2017-06-09 12:47:08.406 160 11399.73 82.53 56913.28 88888.00 2017-06-09 12:47:08.906 160 11399.66 82.55 56913.27 88888.00 2017-06-09 12:47:09.406 160 11399.72 82.55 56913.25 88888.00 2017-06-09 12:47:09.906 160 11399.71 82.53 56913.27 88888.00 2017-06-09 12:47:10.406 160 11399.75 82.52 56913.31 88888.00 2017-06-09 12:47:10.906 160 11399.82 82.51 56913.33 88888.00 2017-06-09 12:47:11.406 160 11399.80 82.53 56913.33 88888.00 2017-06-09 12:47:11.906 160 11399.78 82.54 56913.31 88888.00 2017-06-09 12:47:12.406 160 11399.82 82.55 56913.30 88888.00 2017-06-09 12:47:12.906 160 11399.87 82.53 56913.30 88888.00 2017-06-09 12:47:13.406 160 11399.82 82.54 56913.37 88888.00 2017-06-09 12:47:13.906 160 11399.81 82.55 56913.33 88888.00 2017-06-09 12:47:14.406 160 11399.86 82.54 56913.30 88888.00 2017-06-09 12:47:14.906 160 11399.81 82.53 56913.25 88888.00 2017-06-09 12:47:15.406 160 11399.81 82.56 56913.27 88888.00 2017-06-09 12:47:15.906 160 11399.82 82.62 56913.30 88888.00 2017-06-09 12:47:16.406 160 11399.80 82.65 56913.31 88888.00 2017-06-09 12:47:16.906 160 11399.81 82.62 56913.28 88888.00 2017-06-09 12:47:17.406 160 11399.89 82.56 56913.25 88888.00 2017-06-09 12:47:17.906 160 11399.85 82.56 56913.27 88888.00 2017-06-09 12:47:18.406 160 11399.82 82.56 56913.25 88888.00 2017-06-09 12:47:18.906 160 11399.88 82.58 56913.27 88888.00 2017-06-09 12:47:19.406 160 11399.89 82.55 56913.28 88888.00 2017-06-09 12:47:19.906 160 11399.88 82.60 56913.28 88888.00 2017-06-09 12:47:20.406 160 11399.86 82.62 56913.27 88888.00 2017-06-09 12:47:20.906 160 11399.88 82.55 56913.32 88888.00 2017-06-09 12:47:21.406 160 11399.88 82.58 56913.34 88888.00 2017-06-09 12:47:21.906 160 11399.88 82.64 56913.32 88888.00 2017-06-09 12:47:22.406 160 11399.91 82.65 56913.34 88888.00 2017-06-09 12:47:22.906 160 11399.89 82.65 56913.37 88888.00 2017-06-09 12:47:23.406 160 11399.95 82.68 56913.33 88888.00 2017-06-09 12:47:23.906 160 11399.98 82.67 56913.30 88888.00 2017-06-09 12:47:24.406 160 11399.94 82.74 56913.32 88888.00 2017-06-09 12:47:24.906 160 11399.94 82.73 56913.37 88888.00 2017-06-09 12:47:25.406 160 11399.99 82.68 56913.34 88888.00 2017-06-09 12:47:25.906 160 11400.00 82.71 56913.33 88888.00 2017-06-09 12:47:26.406 160 11399.92 82.69 56913.31 88888.00 2017-06-09 12:47:26.906 160 11399.99 82.67 56913.31 88888.00 2017-06-09 12:47:27.406 160 11400.02 82.64 56913.37 88888.00 2017-06-09 12:47:27.906 160 11400.01 82.65 56913.36 88888.00 2017-06-09 12:47:28.406 160 11399.99 82.68 56913.39 88888.00 2017-06-09 12:47:28.906 160 11400.02 82.73 56913.40 88888.00 2017-06-09 12:47:29.406 160 11399.94 82.66 56913.39 88888.00 2017-06-09 12:47:29.906 160 11399.96 82.71 56913.38 88888.00 2017-06-09 12:47:30.406 160 11400.05 82.69 56913.41 88888.00 2017-06-09 12:47:30.906 160 11400.02 82.67 56913.43 88888.00 2017-06-09 12:47:31.406 160 11400.02 82.69 56913.43 88888.00 2017-06-09 12:47:31.906 160 11400.06 82.76 56913.46 88888.00 2017-06-09 12:47:32.406 160 11400.02 82.72 56913.47 88888.00 2017-06-09 12:47:32.906 160 11400.02 82.69 56913.50 88888.00 2017-06-09 12:47:33.406 160 11400.03 82.73 56913.52 88888.00 2017-06-09 12:47:33.906 160 11400.01 82.71 56913.53 88888.00 2017-06-09 12:47:34.406 160 11399.98 82.71 56913.56 88888.00 2017-06-09 12:47:34.906 160 11400.01 82.71 56913.56 88888.00 2017-06-09 12:47:35.406 160 11400.05 82.72 56913.63 88888.00 2017-06-09 12:47:35.906 160 11400.01 82.74 56913.66 88888.00 2017-06-09 12:47:36.406 160 11400.06 82.74 56913.66 88888.00 2017-06-09 12:47:36.906 160 11400.07 82.71 56913.65 88888.00 2017-06-09 12:47:37.406 160 11400.02 82.73 56913.64 88888.00 2017-06-09 12:47:37.906 160 11400.01 82.78 56913.64 88888.00 2017-06-09 12:47:38.406 160 11400.10 82.83 56913.58 88888.00 2017-06-09 12:47:38.906 160 11400.15 82.83 56913.58 88888.00 2017-06-09 12:47:39.406 160 11400.12 82.81 56913.58 88888.00 2017-06-09 12:47:39.906 160 11400.13 82.85 56913.60 88888.00 2017-06-09 12:47:40.406 160 11400.12 82.82 56913.60 88888.00 2017-06-09 12:47:40.906 160 11400.03 82.85 56913.58 88888.00 2017-06-09 12:47:41.406 160 11400.08 82.85 56913.63 88888.00 2017-06-09 12:47:41.906 160 11400.17 82.82 56913.64 88888.00 2017-06-09 12:47:42.406 160 11400.16 82.83 56913.62 88888.00 2017-06-09 12:47:42.906 160 11400.17 82.86 56913.68 88888.00 2017-06-09 12:47:43.406 160 11400.20 82.86 56913.71 88888.00 2017-06-09 12:47:43.906 160 11400.17 82.93 56913.71 88888.00 2017-06-09 12:47:44.406 160 11400.19 82.95 56913.77 88888.00 2017-06-09 12:47:44.906 160 11400.14 82.95 56913.78 88888.00 2017-06-09 12:47:45.406 160 11400.10 82.90 56913.71 88888.00 2017-06-09 12:47:45.906 160 11400.15 82.90 56913.70 88888.00 2017-06-09 12:47:46.406 160 11400.20 82.90 56913.72 88888.00 2017-06-09 12:47:46.906 160 11400.22 82.86 56913.75 88888.00 2017-06-09 12:47:47.406 160 11400.19 82.85 56913.73 88888.00 2017-06-09 12:47:47.906 160 11400.21 82.87 56913.73 88888.00 2017-06-09 12:47:48.406 160 11400.21 82.88 56913.77 88888.00 2017-06-09 12:47:48.906 160 11400.20 82.90 56913.75 88888.00 2017-06-09 12:47:49.406 160 11400.20 82.92 56913.73 88888.00 2017-06-09 12:47:49.906 160 11400.27 82.93 56913.75 88888.00 2017-06-09 12:47:50.406 160 11400.26 82.87 56913.72 88888.00 2017-06-09 12:47:50.906 160 11400.23 82.89 56913.79 88888.00 2017-06-09 12:47:51.406 160 11400.30 82.87 56913.81 88888.00 2017-06-09 12:47:51.906 160 11400.30 82.83 56913.76 88888.00 2017-06-09 12:47:52.406 160 11400.26 82.83 56913.79 88888.00 2017-06-09 12:47:52.906 160 11400.33 82.87 56913.78 88888.00 2017-06-09 12:47:53.406 160 11400.38 82.90 56913.76 88888.00 2017-06-09 12:47:53.906 160 11400.36 82.94 56913.77 88888.00 2017-06-09 12:47:54.406 160 11400.35 82.94 56913.78 88888.00 2017-06-09 12:47:54.906 160 11400.31 82.93 56913.76 88888.00 2017-06-09 12:47:55.406 160 11400.31 82.93 56913.75 88888.00 2017-06-09 12:47:55.906 160 11400.36 82.95 56913.81 88888.00 2017-06-09 12:47:56.406 160 11400.41 82.99 56913.86 88888.00 2017-06-09 12:47:56.906 160 11400.38 82.99 56913.94 88888.00 2017-06-09 12:47:57.406 160 11400.37 82.99 56913.96 88888.00 2017-06-09 12:47:57.906 160 11400.40 82.99 56913.91 88888.00 2017-06-09 12:47:58.406 160 11400.38 83.00 56913.90 88888.00 2017-06-09 12:47:58.906 160 11400.37 82.99 56913.94 88888.00 2017-06-09 12:47:59.406 160 11400.40 82.96 56913.92 88888.00 2017-06-09 12:47:59.906 160 11400.41 82.95 56913.92 88888.00 2017-06-09 12:48:00.406 160 11400.37 82.96 56913.95 88888.00 2017-06-09 12:48:00.906 160 11400.38 82.99 56913.92 88888.00 2017-06-09 12:48:01.406 160 11400.42 83.01 56913.92 88888.00 2017-06-09 12:48:01.906 160 11400.43 83.02 56913.92 88888.00 2017-06-09 12:48:02.406 160 11400.42 83.02 56913.91 88888.00 2017-06-09 12:48:02.906 160 11400.48 83.05 56913.91 88888.00 2017-06-09 12:48:03.406 160 11400.47 83.03 56913.95 88888.00 2017-06-09 12:48:03.906 160 11400.51 83.03 56913.96 88888.00 2017-06-09 12:48:04.406 160 11400.55 83.05 56913.94 88888.00 2017-06-09 12:48:04.906 160 11400.52 83.05 56913.96 88888.00 2017-06-09 12:48:05.406 160 11400.55 83.13 56913.98 88888.00 2017-06-09 12:48:05.906 160 11400.61 83.20 56913.98 88888.00 2017-06-09 12:48:06.406 160 11400.59 83.21 56914.03 88888.00 2017-06-09 12:48:06.906 160 11400.54 83.16 56914.02 88888.00 2017-06-09 12:48:07.406 160 11400.56 83.16 56914.01 88888.00 2017-06-09 12:48:07.906 160 11400.56 83.13 56914.03 88888.00 2017-06-09 12:48:08.406 160 11400.56 83.15 56914.09 88888.00 2017-06-09 12:48:08.906 160 11400.58 83.13 56914.08 88888.00 2017-06-09 12:48:09.406 160 11400.63 83.14 56914.09 88888.00 2017-06-09 12:48:09.906 160 11400.63 83.14 56914.03 88888.00 2017-06-09 12:48:10.406 160 11400.66 83.17 56914.05 88888.00 2017-06-09 12:48:10.906 160 11400.64 83.13 56914.08 88888.00 2017-06-09 12:48:11.406 160 11400.61 83.10 56914.05 88888.00 2017-06-09 12:48:11.906 160 11400.65 83.15 56914.05 88888.00 2017-06-09 12:48:12.406 160 11400.76 83.14 56914.08 88888.00 2017-06-09 12:48:12.906 160 11400.75 83.10 56914.09 88888.00 2017-06-09 12:48:13.406 160 11400.72 83.12 56914.10 88888.00 2017-06-09 12:48:13.906 160 11400.73 83.13 56914.09 88888.00 2017-06-09 12:48:14.406 160 11400.72 83.12 56914.13 88888.00 2017-06-09 12:48:14.906 160 11400.70 83.10 56914.17 88888.00 2017-06-09 12:48:15.406 160 11400.75 83.13 56914.15 88888.00 2017-06-09 12:48:15.906 160 11400.79 83.12 56914.16 88888.00 2017-06-09 12:48:16.406 160 11400.79 83.12 56914.20 88888.00 2017-06-09 12:48:16.906 160 11400.75 83.13 56914.21 88888.00 2017-06-09 12:48:17.406 160 11400.76 83.12 56914.21 88888.00 2017-06-09 12:48:17.906 160 11400.78 83.12 56914.10 88888.00 2017-06-09 12:48:18.406 160 11400.78 83.13 56914.13 88888.00 2017-06-09 12:48:18.906 160 11400.84 83.13 56914.18 88888.00 2017-06-09 12:48:19.406 160 11400.88 83.14 56914.18 88888.00 2017-06-09 12:48:19.906 160 11400.82 83.16 56914.22 88888.00 2017-06-09 12:48:20.406 160 11400.84 83.17 56914.24 88888.00 2017-06-09 12:48:20.906 160 11400.89 83.17 56914.24 88888.00 2017-06-09 12:48:21.406 160 11400.80 83.20 56914.23 88888.00 2017-06-09 12:48:21.906 160 11400.89 83.20 56914.22 88888.00 2017-06-09 12:48:22.406 160 11400.92 83.19 56914.22 88888.00 2017-06-09 12:48:22.906 160 11400.86 83.17 56914.24 88888.00 2017-06-09 12:48:23.406 160 11400.89 83.26 56914.23 88888.00 2017-06-09 12:48:23.906 160 11400.92 83.27 56914.20 88888.00 2017-06-09 12:48:24.406 160 11400.93 83.22 56914.18 88888.00 2017-06-09 12:48:24.906 160 11400.95 83.20 56914.18 88888.00 2017-06-09 12:48:25.406 160 11400.99 83.19 56914.18 88888.00 2017-06-09 12:48:25.906 160 11401.00 83.22 56914.20 88888.00 2017-06-09 12:48:26.406 160 11401.00 83.32 56914.22 88888.00 2017-06-09 12:48:26.906 160 11401.03 83.34 56914.24 88888.00 2017-06-09 12:48:27.406 160 11401.02 83.29 56914.29 88888.00 2017-06-09 12:48:27.906 160 11401.00 83.29 56914.23 88888.00 2017-06-09 12:48:28.406 160 11401.06 83.29 56914.24 88888.00 2017-06-09 12:48:28.906 160 11401.06 83.28 56914.26 88888.00 2017-06-09 12:48:29.406 160 11401.09 83.29 56914.27 88888.00 2017-06-09 12:48:29.906 160 11401.11 83.30 56914.22 88888.00 2017-06-09 12:48:30.407 160 11401.12 83.28 56914.20 88888.00 2017-06-09 12:48:30.907 160 11401.11 83.28 56914.21 88888.00 2017-06-09 12:48:31.407 160 11401.11 83.30 56914.22 88888.00 2017-06-09 12:48:31.907 160 11401.19 83.30 56914.21 88888.00 2017-06-09 12:48:32.407 160 11401.18 83.32 56914.20 88888.00 2017-06-09 12:48:32.907 160 11401.16 83.30 56914.24 88888.00 2017-06-09 12:48:33.407 160 11401.24 83.33 56914.24 88888.00 2017-06-09 12:48:33.907 160 11401.24 83.30 56914.18 88888.00 2017-06-09 12:48:34.407 160 11401.16 83.30 56914.17 88888.00 2017-06-09 12:48:34.907 160 11401.18 83.36 56914.21 88888.00 2017-06-09 12:48:35.407 160 11401.19 83.36 56914.23 88888.00 2017-06-09 12:48:35.907 160 11401.20 83.36 56914.15 88888.00 2017-06-09 12:48:36.407 160 11401.23 83.39 56914.18 88888.00 2017-06-09 12:48:36.907 160 11401.25 83.35 56914.20 88888.00 2017-06-09 12:48:37.407 160 11401.24 83.28 56914.21 88888.00 2017-06-09 12:48:37.907 160 11401.30 83.32 56914.16 88888.00 2017-06-09 12:48:38.407 160 11401.33 83.32 56914.13 88888.00 2017-06-09 12:48:38.907 160 11401.32 83.30 56914.17 88888.00 2017-06-09 12:48:39.407 160 11401.32 83.30 56914.23 88888.00 2017-06-09 12:48:39.907 160 11401.40 83.32 56914.17 88888.00 2017-06-09 12:48:40.407 160 11401.35 83.28 56914.17 88888.00 2017-06-09 12:48:40.907 160 11401.33 83.26 56914.16 88888.00 2017-06-09 12:48:41.407 160 11401.40 83.29 56914.18 88888.00 2017-06-09 12:48:41.907 160 11401.42 83.28 56914.17 88888.00 2017-06-09 12:48:42.407 160 11401.35 83.28 56914.13 88888.00 2017-06-09 12:48:42.907 160 11401.41 83.26 56914.09 88888.00 2017-06-09 12:48:43.407 160 11401.48 83.23 56914.11 88888.00 2017-06-09 12:48:43.907 160 11401.41 83.21 56914.14 88888.00 2017-06-09 12:48:44.407 160 11401.41 83.26 56914.11 88888.00 2017-06-09 12:48:44.907 160 11401.46 83.26 56914.04 88888.00 2017-06-09 12:48:45.407 160 11401.46 83.33 56914.01 88888.00 2017-06-09 12:48:45.907 160 11401.48 83.35 56914.01 88888.00 2017-06-09 12:48:46.407 160 11401.54 83.35 56914.02 88888.00 2017-06-09 12:48:46.907 160 11401.52 83.35 56914.03 88888.00 2017-06-09 12:48:47.407 160 11401.48 83.34 56913.94 88888.00 2017-06-09 12:48:47.907 160 11401.51 83.36 56913.92 88888.00 2017-06-09 12:48:48.407 160 11401.58 83.36 56913.97 88888.00 2017-06-09 12:48:48.907 160 11401.60 83.33 56913.96 88888.00 2017-06-09 12:48:49.407 160 11401.62 83.30 56913.91 88888.00 2017-06-09 12:48:49.907 160 11401.67 83.28 56913.90 88888.00 2017-06-09 12:48:50.407 160 11401.62 83.26 56913.89 88888.00 2017-06-09 12:48:50.907 160 11401.65 83.28 56913.89 88888.00 2017-06-09 12:48:51.407 160 11401.65 83.24 56913.85 88888.00 2017-06-09 12:48:51.907 160 11401.66 83.23 56913.79 88888.00 2017-06-09 12:48:52.407 160 11401.72 83.22 56913.73 88888.00 2017-06-09 12:48:52.907 160 11401.75 83.19 56913.70 88888.00 2017-06-09 12:48:53.407 160 11401.75 83.16 56913.70 88888.00 2017-06-09 12:48:53.907 160 11401.72 83.17 56913.69 88888.00 2017-06-09 12:48:54.407 160 11401.76 83.20 56913.63 88888.00 2017-06-09 12:48:54.907 160 11401.72 83.15 56913.64 88888.00 2017-06-09 12:48:55.407 160 11401.74 83.16 56913.62 88888.00 2017-06-09 12:48:55.907 160 11401.80 83.13 56913.59 88888.00 2017-06-09 12:48:56.407 160 11401.77 83.09 56913.58 88888.00 2017-06-09 12:48:56.907 160 11401.76 83.02 56913.49 88888.00 2017-06-09 12:48:57.407 160 11401.79 83.00 56913.47 88888.00 2017-06-09 12:48:57.907 160 11401.81 82.99 56913.46 88888.00 2017-06-09 12:48:58.407 160 11401.80 83.02 56913.45 88888.00 2017-06-09 12:48:58.907 160 11401.81 83.02 56913.41 88888.00 2017-06-09 12:48:59.407 160 11401.87 82.98 56913.37 88888.00 2017-06-09 12:48:59.907 160 11401.83 82.98 56913.33 88888.00 2017-06-09 12:49:00.407 160 11401.83 82.98 56913.26 88888.00 2017-06-09 12:49:00.907 160 11401.91 82.94 56913.23 88888.00 2017-06-09 12:49:01.407 160 11401.93 82.94 56913.17 88888.00 2017-06-09 12:49:01.907 160 11401.94 82.95 56913.14 88888.00 2017-06-09 12:49:02.407 160 11401.97 82.95 56913.12 88888.00 2017-06-09 12:49:02.907 160 11401.95 82.87 56913.04 88888.00 2017-06-09 12:49:03.407 160 11401.91 82.85 56912.99 88888.00 2017-06-09 12:49:03.907 160 11401.96 82.86 56912.94 88888.00 2017-06-09 12:49:04.407 160 11401.97 82.83 56912.88 88888.00 2017-06-09 12:49:04.907 160 11401.96 82.82 56912.88 88888.00 2017-06-09 12:49:05.407 160 11402.02 82.85 56912.88 88888.00 2017-06-09 12:49:05.907 160 11402.05 82.86 56912.87 88888.00 2017-06-09 12:49:06.407 160 11402.02 82.86 56912.80 88888.00 2017-06-09 12:49:06.907 160 11402.01 82.87 56912.74 88888.00 2017-06-09 12:49:07.407 160 11402.07 82.83 56912.75 88888.00 2017-06-09 12:49:07.907 160 11402.03 82.82 56912.72 88888.00 2017-06-09 12:49:08.407 160 11402.03 82.82 56912.67 88888.00 2017-06-09 12:49:08.907 160 11402.10 82.76 56912.63 88888.00 2017-06-09 12:49:09.407 160 11402.04 82.73 56912.60 88888.00 2017-06-09 12:49:09.907 160 11402.03 82.67 56912.54 88888.00 2017-06-09 12:49:10.407 160 11402.14 82.65 56912.53 88888.00 2017-06-09 12:49:10.907 160 11402.16 82.62 56912.44 88888.00 2017-06-09 12:49:11.407 160 11402.08 82.64 56912.40 88888.00 2017-06-09 12:49:11.907 160 11402.15 82.66 56912.35 88888.00 2017-06-09 12:49:12.407 160 11402.16 82.66 56912.32 88888.00 2017-06-09 12:49:12.907 160 11402.12 82.66 56912.28 88888.00 2017-06-09 12:49:13.407 160 11402.18 82.66 56912.28 88888.00 2017-06-09 12:49:13.907 160 11402.22 82.64 56912.25 88888.00 2017-06-09 12:49:14.407 160 11402.20 82.62 56912.24 88888.00 2017-06-09 12:49:14.907 160 11402.22 82.62 56912.18 88888.00 2017-06-09 12:49:15.407 160 11402.27 82.60 56912.17 88888.00 2017-06-09 12:49:15.907 160 11402.25 82.58 56912.14 88888.00 2017-06-09 12:49:16.407 160 11402.23 82.58 56912.10 88888.00 2017-06-09 12:49:16.907 160 11402.25 82.55 56912.01 88888.00 2017-06-09 12:49:17.407 160 11402.29 82.53 56911.96 88888.00 2017-06-09 12:49:17.907 160 11402.25 82.48 56911.95 88888.00 2017-06-09 12:49:18.407 160 11402.25 82.47 56911.92 88888.00 2017-06-09 12:49:18.907 160 11402.28 82.46 56911.90 88888.00 2017-06-09 12:49:19.407 160 11402.25 82.42 56911.85 88888.00 2017-06-09 12:49:19.907 160 11402.35 82.42 56911.78 88888.00 2017-06-09 12:49:20.407 160 11402.32 82.37 56911.74 88888.00 2017-06-09 12:49:20.907 160 11402.27 82.38 56911.74 88888.00 2017-06-09 12:49:21.407 160 11402.29 82.37 56911.72 88888.00 2017-06-09 12:49:21.907 160 11402.32 82.35 56911.65 88888.00 2017-06-09 12:49:22.407 160 11402.31 82.27 56911.63 88888.00 2017-06-09 12:49:22.907 160 11402.30 82.31 56911.60 88888.00 2017-06-09 12:49:23.407 160 11402.36 82.30 56911.57 88888.00 2017-06-09 12:49:23.907 160 11402.38 82.30 56911.52 88888.00 2017-06-09 12:49:24.407 160 11402.37 82.30 56911.47 88888.00 2017-06-09 12:49:24.907 160 11402.36 82.28 56911.41 88888.00 2017-06-09 12:49:25.407 160 11402.39 82.22 56911.35 88888.00 2017-06-09 12:49:25.907 160 11402.41 82.22 56911.37 88888.00 2017-06-09 12:49:26.407 160 11402.44 82.21 56911.41 88888.00 2017-06-09 12:49:26.907 160 11402.43 82.24 56911.32 88888.00 2017-06-09 12:49:27.407 160 11402.43 82.22 56911.24 88888.00 2017-06-09 12:49:27.907 160 11402.44 82.24 56911.22 88888.00 2017-06-09 12:49:28.407 160 11402.46 82.24 56911.19 88888.00 2017-06-09 12:49:28.907 160 11402.45 82.19 56911.14 88888.00 2017-06-09 12:49:29.407 160 11402.49 82.15 56911.10 88888.00 2017-06-09 12:49:29.907 160 11402.50 82.13 56911.12 88888.00 2017-06-09 12:49:30.407 160 11402.44 82.10 56911.12 88888.00 2017-06-09 12:49:30.907 160 11402.45 82.12 56911.09 88888.00 2017-06-09 12:49:31.407 160 11402.52 82.10 56911.05 88888.00 2017-06-09 12:49:31.907 160 11402.50 82.11 56911.00 88888.00 2017-06-09 12:49:32.407 160 11402.50 82.13 56910.99 88888.00 2017-06-09 12:49:32.907 160 11402.56 82.10 56911.01 88888.00 2017-06-09 12:49:33.407 160 11402.52 82.08 56911.01 88888.00 2017-06-09 12:49:33.907 160 11402.49 82.05 56910.97 88888.00 2017-06-09 12:49:34.407 160 11402.55 82.03 56910.93 88888.00 2017-06-09 12:49:34.907 160 11402.59 81.99 56910.90 88888.00 2017-06-09 12:49:35.407 160 11402.58 81.97 56910.89 88888.00 2017-06-09 12:49:35.907 160 11402.65 81.98 56910.87 88888.00 2017-06-09 12:49:36.407 160 11402.65 81.98 56910.86 88888.00 2017-06-09 12:49:36.907 160 11402.59 81.97 56910.86 88888.00 2017-06-09 12:49:37.407 160 11402.60 81.97 56910.86 88888.00 2017-06-09 12:49:37.907 160 11402.66 81.96 56910.81 88888.00 2017-06-09 12:49:38.407 160 11402.66 81.87 56910.77 88888.00 2017-06-09 12:49:38.907 160 11402.63 81.86 56910.81 88888.00 2017-06-09 12:49:39.407 160 11402.63 81.90 56910.79 88888.00 2017-06-09 12:49:39.907 160 11402.58 81.85 56910.76 88888.00 2017-06-09 12:49:40.407 160 11402.56 81.87 56910.75 88888.00 2017-06-09 12:49:40.907 160 11402.63 81.88 56910.71 88888.00 2017-06-09 12:49:41.407 160 11402.60 81.85 56910.65 88888.00 2017-06-09 12:49:41.907 160 11402.58 81.80 56910.62 88888.00 2017-06-09 12:49:42.407 160 11402.64 81.74 56910.56 88888.00 2017-06-09 12:49:42.907 160 11402.64 81.71 56910.51 88888.00 2017-06-09 12:49:43.407 160 11402.60 81.72 56910.56 88888.00 2017-06-09 12:49:43.907 160 11402.67 81.73 56910.60 88888.00 2017-06-09 12:49:44.407 160 11402.67 81.72 56910.55 88888.00 2017-06-09 12:49:44.907 160 11402.59 81.78 56910.54 88888.00 2017-06-09 12:49:45.407 160 11402.60 81.80 56910.58 88888.00 2017-06-09 12:49:45.907 160 11402.67 81.79 56910.60 88888.00 2017-06-09 12:49:46.407 160 11402.67 81.79 56910.56 88888.00 2017-06-09 12:49:46.907 160 11402.69 81.77 56910.57 88888.00 2017-06-09 12:49:47.407 160 11402.72 81.76 56910.57 88888.00 2017-06-09 12:49:47.907 160 11402.71 81.72 56910.56 88888.00 2017-06-09 12:49:48.407 160 11402.70 81.72 56910.51 88888.00 2017-06-09 12:49:48.907 160 11402.72 81.72 56910.47 88888.00 2017-06-09 12:49:49.407 160 11402.73 81.71 56910.45 88888.00 2017-06-09 12:49:49.907 160 11402.72 81.71 56910.49 88888.00 2017-06-09 12:49:50.407 160 11402.73 81.70 56910.51 88888.00 2017-06-09 12:49:50.907 160 11402.78 81.67 56910.49 88888.00 2017-06-09 12:49:51.407 160 11402.79 81.67 56910.43 88888.00 2017-06-09 12:49:51.907 160 11402.80 81.64 56910.44 88888.00 2017-06-09 12:49:52.407 160 11402.78 81.65 56910.42 88888.00 2017-06-09 12:49:52.907 160 11402.77 81.66 56910.37 88888.00 2017-06-09 12:49:53.407 160 11402.76 81.63 56910.38 88888.00 2017-06-09 12:49:53.907 160 11402.76 81.60 56910.32 88888.00 2017-06-09 12:49:54.407 160 11402.72 81.59 56910.28 88888.00 2017-06-09 12:49:54.907 160 11402.69 81.59 56910.24 88888.00 2017-06-09 12:49:55.407 160 11402.72 81.58 56910.26 88888.00 2017-06-09 12:49:55.907 160 11402.76 81.58 56910.31 88888.00 2017-06-09 12:49:56.407 160 11402.77 81.59 56910.30 88888.00 2017-06-09 12:49:56.907 160 11402.78 81.59 56910.31 88888.00 2017-06-09 12:49:57.407 160 11402.81 81.57 56910.33 88888.00 2017-06-09 12:49:57.907 160 11402.73 81.57 56910.33 88888.00 2017-06-09 12:49:58.407 160 11402.77 81.56 56910.28 88888.00 2017-06-09 12:49:58.907 160 11402.79 81.57 56910.26 88888.00 2017-06-09 12:49:59.407 160 11402.76 81.53 56910.32 88888.00 2017-06-09 12:49:59.907 160 11402.83 81.50 56910.29 88888.00 2017-06-09 12:50:00.407 160 11402.84 81.51 56910.30 88888.00 2017-06-09 12:50:00.907 160 11402.79 81.52 56910.29 88888.00 2017-06-09 12:50:01.407 160 11402.80 81.54 56910.31 88888.00 2017-06-09 12:50:01.907 160 11402.87 81.52 56910.31 88888.00 2017-06-09 12:50:02.407 160 11402.85 81.49 56910.35 88888.00 2017-06-09 12:50:02.907 160 11402.76 81.52 56910.37 88888.00 2017-06-09 12:50:03.407 160 11402.81 81.52 56910.36 88888.00 2017-06-09 12:50:03.907 160 11402.81 81.50 56910.33 88888.00 2017-06-09 12:50:04.407 160 11402.77 81.51 56910.31 88888.00 2017-06-09 12:50:04.907 160 11402.80 81.44 56910.35 88888.00 2017-06-09 12:50:05.407 160 11402.83 81.40 56910.35 88888.00 2017-06-09 12:50:05.907 160 11402.84 81.39 56910.30 88888.00 2017-06-09 12:50:06.407 160 11402.81 81.42 56910.32 88888.00 2017-06-09 12:50:06.907 160 11402.88 81.43 56910.35 88888.00 2017-06-09 12:50:07.407 160 11402.85 81.43 56910.35 88888.00 2017-06-09 12:50:07.907 160 11402.86 81.40 56910.32 88888.00 2017-06-09 12:50:08.407 160 11402.88 81.40 56910.31 88888.00 2017-06-09 12:50:08.907 160 11402.85 81.38 56910.30 88888.00 2017-06-09 12:50:09.407 160 11402.81 81.39 56910.29 88888.00 2017-06-09 12:50:09.907 160 11402.85 81.39 56910.26 88888.00 2017-06-09 12:50:10.407 160 11402.86 81.38 56910.25 88888.00 2017-06-09 12:50:10.907 160 11402.84 81.37 56910.30 88888.00 2017-06-09 12:50:11.407 160 11402.90 81.39 56910.37 88888.00 2017-06-09 12:50:11.907 160 11402.91 81.42 56910.42 88888.00 2017-06-09 12:50:12.407 160 11402.86 81.40 56910.41 88888.00 2017-06-09 12:50:12.907 160 11402.86 81.38 56910.44 88888.00 2017-06-09 12:50:13.407 160 11402.90 81.36 56910.44 88888.00 2017-06-09 12:50:13.907 160 11402.92 81.33 56910.43 88888.00 2017-06-09 12:50:14.407 160 11402.92 81.35 56910.44 88888.00 2017-06-09 12:50:14.907 160 11402.92 81.31 56910.43 88888.00 2017-06-09 12:50:15.407 160 11402.85 81.31 56910.42 88888.00 2017-06-09 12:50:15.907 160 11402.88 81.31 56910.41 88888.00 2017-06-09 12:50:16.407 160 11402.95 81.32 56910.41 88888.00 2017-06-09 12:50:16.907 160 11402.94 81.33 56910.33 88888.00 2017-06-09 12:50:17.407 160 11402.83 81.33 56910.29 88888.00 2017-06-09 12:50:17.907 160 11402.85 81.33 56910.33 88888.00 2017-06-09 12:50:18.407 160 11402.88 81.33 56910.36 88888.00 2017-06-09 12:50:18.907 160 11402.88 81.32 56910.33 88888.00 2017-06-09 12:50:19.407 160 11402.88 81.32 56910.31 88888.00 2017-06-09 12:50:19.907 160 11402.87 81.33 56910.33 88888.00 2017-06-09 12:50:20.407 160 11402.86 81.33 56910.35 88888.00 2017-06-09 12:50:20.907 160 11402.86 81.30 56910.41 88888.00 2017-06-09 12:50:21.407 160 11402.92 81.29 56910.38 88888.00 2017-06-09 12:50:21.907 160 11402.87 81.29 56910.37 88888.00 2017-06-09 12:50:22.407 160 11402.85 81.28 56910.41 88888.00 2017-06-09 12:50:22.907 160 11402.92 81.29 56910.37 88888.00 2017-06-09 12:50:23.407 160 11402.91 81.28 56910.33 88888.00 2017-06-09 12:50:23.907 160 11402.85 81.30 56910.37 88888.00 2017-06-09 12:50:24.407 160 11402.92 81.31 56910.35 88888.00 2017-06-09 12:50:24.907 160 11402.93 81.24 56910.32 88888.00 2017-06-09 12:50:25.407 160 11402.90 81.26 56910.35 88888.00 2017-06-09 12:50:25.907 160 11402.91 81.31 56910.33 88888.00 2017-06-09 12:50:26.407 160 11402.91 81.32 56910.29 88888.00 2017-06-09 12:50:26.907 160 11402.90 81.35 56910.31 88888.00 2017-06-09 12:50:27.407 160 11402.91 81.37 56910.32 88888.00 2017-06-09 12:50:27.907 160 11402.94 81.35 56910.36 88888.00 2017-06-09 12:50:28.407 160 11402.91 81.29 56910.35 88888.00 2017-06-09 12:50:28.907 160 11402.91 81.29 56910.33 88888.00 2017-06-09 12:50:29.407 160 11402.93 81.23 56910.32 88888.00 2017-06-09 12:50:29.907 160 11402.91 81.22 56910.29 88888.00 2017-06-09 12:50:30.408 160 11402.88 81.23 56910.24 88888.00 2017-06-09 12:50:30.908 160 11402.92 81.23 56910.24 88888.00 2017-06-09 12:50:31.408 160 11402.86 81.22 56910.24 88888.00 2017-06-09 12:50:31.908 160 11402.84 81.22 56910.26 88888.00 2017-06-09 12:50:32.408 160 11402.90 81.20 56910.29 88888.00 2017-06-09 12:50:32.908 160 11402.85 81.19 56910.28 88888.00 2017-06-09 12:50:33.408 160 11402.83 81.17 56910.29 88888.00 2017-06-09 12:50:33.908 160 11402.86 81.17 56910.31 88888.00 2017-06-09 12:50:34.408 160 11402.84 81.16 56910.28 88888.00 2017-06-09 12:50:34.908 160 11402.83 81.15 56910.26 88888.00 2017-06-09 12:50:35.408 160 11402.87 81.16 56910.25 88888.00 2017-06-09 12:50:35.908 160 11402.87 81.18 56910.24 88888.00 2017-06-09 12:50:36.408 160 11402.84 81.22 56910.23 88888.00 2017-06-09 12:50:36.908 160 11402.81 81.20 56910.23 88888.00 2017-06-09 12:50:37.408 160 11402.85 81.16 56910.28 88888.00 2017-06-09 12:50:37.908 160 11402.86 81.19 56910.29 88888.00 2017-06-09 12:50:38.408 160 11402.87 81.18 56910.24 88888.00 2017-06-09 12:50:38.908 160 11402.93 81.20 56910.25 88888.00 2017-06-09 12:50:39.408 160 11402.90 81.17 56910.25 88888.00 2017-06-09 12:50:39.908 160 11402.87 81.15 56910.25 88888.00 2017-06-09 12:50:40.408 160 11402.85 81.13 56910.23 88888.00 2017-06-09 12:50:40.908 160 11402.86 81.15 56910.25 88888.00 2017-06-09 12:50:41.408 160 11402.83 81.19 56910.22 88888.00 2017-06-09 12:50:41.908 160 11402.79 81.16 56910.22 88888.00 2017-06-09 12:50:42.408 160 11402.81 81.17 56910.24 88888.00 2017-06-09 12:50:42.908 160 11402.78 81.17 56910.24 88888.00 2017-06-09 12:50:43.408 160 11402.76 81.18 56910.25 88888.00 2017-06-09 12:50:43.908 160 11402.79 81.18 56910.26 88888.00 2017-06-09 12:50:44.408 160 11402.80 81.19 56910.28 88888.00 2017-06-09 12:50:44.908 160 11402.84 81.19 56910.31 88888.00 2017-06-09 12:50:45.408 160 11402.81 81.15 56910.26 88888.00 2017-06-09 12:50:45.908 160 11402.78 81.13 56910.25 88888.00 2017-06-09 12:50:46.408 160 11402.72 81.13 56910.25 88888.00 2017-06-09 12:50:46.908 160 11402.79 81.15 56910.24 88888.00 2017-06-09 12:50:47.408 160 11402.78 81.11 56910.23 88888.00 2017-06-09 12:50:47.908 160 11402.67 81.10 56910.26 88888.00 2017-06-09 12:50:48.408 160 11402.72 81.10 56910.29 88888.00 2017-06-09 12:50:48.908 160 11402.73 81.06 56910.29 88888.00 2017-06-09 12:50:49.408 160 11402.72 81.02 56910.24 88888.00 2017-06-09 12:50:49.908 160 11402.76 80.98 56910.26 88888.00 2017-06-09 12:50:50.408 160 11402.76 81.01 56910.29 88888.00 2017-06-09 12:50:50.908 160 11402.67 81.08 56910.24 88888.00 2017-06-09 12:50:51.408 160 11402.70 81.10 56910.28 88888.00 2017-06-09 12:50:51.908 160 11402.73 81.04 56910.30 88888.00 2017-06-09 12:50:52.408 160 11402.67 80.97 56910.25 88888.00 2017-06-09 12:50:52.908 160 11402.70 80.97 56910.26 88888.00 2017-06-09 12:50:53.408 160 11402.72 80.97 56910.29 88888.00 2017-06-09 12:50:53.908 160 11402.71 80.95 56910.26 88888.00 2017-06-09 12:50:54.408 160 11402.66 80.95 56910.28 88888.00 2017-06-09 12:50:54.908 160 11402.69 80.99 56910.26 88888.00 2017-06-09 12:50:55.408 160 11402.69 80.98 56910.24 88888.00 2017-06-09 12:50:55.908 160 11402.60 80.98 56910.29 88888.00 2017-06-09 12:50:56.408 160 11402.67 81.03 56910.32 88888.00 2017-06-09 12:50:56.908 160 11402.69 81.06 56910.33 88888.00 2017-06-09 12:50:57.408 160 11402.60 81.11 56910.32 88888.00 2017-06-09 12:50:57.908 160 11402.58 81.10 56910.31 88888.00 2017-06-09 12:50:58.408 160 11402.64 81.08 56910.29 88888.00 2017-06-09 12:50:58.908 160 11402.60 81.05 56910.29 88888.00 2017-06-09 12:50:59.408 160 11402.63 81.08 56910.29 88888.00 2017-06-09 12:50:59.908 160 11402.64 81.02 56910.32 88888.00 2017-06-09 12:51:00.408 160 11402.63 81.02 56910.31 88888.00 2017-06-09 12:51:00.908 160 11402.63 81.06 56910.25 88888.00 2017-06-09 12:51:01.408 160 11402.66 81.04 56910.30 88888.00 2017-06-09 12:51:01.908 160 11402.60 80.99 56910.30 88888.00 2017-06-09 12:51:02.408 160 11402.53 80.99 56910.32 88888.00 2017-06-09 12:51:02.908 160 11402.58 81.01 56910.31 88888.00 2017-06-09 12:51:03.408 160 11402.65 80.98 56910.30 88888.00 2017-06-09 12:51:03.908 160 11402.60 80.97 56910.33 88888.00 2017-06-09 12:51:04.408 160 11402.58 80.99 56910.32 88888.00 2017-06-09 12:51:04.908 160 11402.63 80.96 56910.31 88888.00 2017-06-09 12:51:05.408 160 11402.66 80.96 56910.36 88888.00 2017-06-09 12:51:05.908 160 11402.62 80.99 56910.36 88888.00 2017-06-09 12:51:06.408 160 11402.63 80.97 56910.37 88888.00 2017-06-09 12:51:06.908 160 11402.60 80.96 56910.36 88888.00 2017-06-09 12:51:07.408 160 11402.52 80.99 56910.42 88888.00 2017-06-09 12:51:07.908 160 11402.56 80.96 56910.43 88888.00 2017-06-09 12:51:08.408 160 11402.56 80.90 56910.45 88888.00 2017-06-09 12:51:08.908 160 11402.53 80.91 56910.49 88888.00 2017-06-09 12:51:09.408 160 11402.60 80.89 56910.49 88888.00 2017-06-09 12:51:09.908 160 11402.62 80.88 56910.52 88888.00 2017-06-09 12:51:10.408 160 11402.57 80.86 56910.52 88888.00 2017-06-09 12:51:10.908 160 11402.57 80.88 56910.54 88888.00 2017-06-09 12:51:11.408 160 11402.60 80.89 56910.51 88888.00 2017-06-09 12:51:11.908 160 11402.58 80.91 56910.52 88888.00 2017-06-09 12:51:12.408 160 11402.58 80.91 56910.55 88888.00 2017-06-09 12:51:12.908 160 11402.67 80.89 56910.55 88888.00 2017-06-09 12:51:13.408 160 11402.63 80.86 56910.60 88888.00 2017-06-09 12:51:13.908 160 11402.58 80.83 56910.63 88888.00 2017-06-09 12:51:14.408 160 11402.63 80.82 56910.64 88888.00 2017-06-09 12:51:14.908 160 11402.63 80.76 56910.63 88888.00 2017-06-09 12:51:15.408 160 11402.53 80.76 56910.70 88888.00 2017-06-09 12:51:15.908 160 11402.55 80.77 56910.73 88888.00 2017-06-09 12:51:16.408 160 11402.58 80.71 56910.73 88888.00 2017-06-09 12:51:16.908 160 11402.55 80.69 56910.71 88888.00 2017-06-09 12:51:17.408 160 11402.55 80.71 56910.73 88888.00 2017-06-09 12:51:17.908 160 11402.56 80.70 56910.75 88888.00 2017-06-09 12:51:18.408 160 11402.49 80.70 56910.75 88888.00 2017-06-09 12:51:18.908 160 11402.49 80.72 56910.76 88888.00 2017-06-09 12:51:19.408 160 11402.52 80.69 56910.77 88888.00 2017-06-09 12:51:19.908 160 11402.50 80.67 56910.77 88888.00 2017-06-09 12:51:20.408 160 11402.48 80.65 56910.73 88888.00 2017-06-09 12:51:20.908 160 11402.49 80.64 56910.71 88888.00 2017-06-09 12:51:21.408 160 11402.43 80.65 56910.79 88888.00 2017-06-09 12:51:21.908 160 11402.43 80.68 56910.82 88888.00 2017-06-09 12:51:22.408 160 11402.45 80.67 56910.83 88888.00 2017-06-09 12:51:22.908 160 11402.48 80.63 56910.83 88888.00 2017-06-09 12:51:23.408 160 11402.48 80.64 56910.89 88888.00 2017-06-09 12:51:23.908 160 11402.46 80.65 56910.97 88888.00 2017-06-09 12:51:24.408 160 11402.44 80.65 56911.00 88888.00 2017-06-09 12:51:24.908 160 11402.41 80.67 56911.00 88888.00 2017-06-09 12:51:25.408 160 11402.43 80.76 56911.01 88888.00 2017-06-09 12:51:25.908 160 11402.45 80.76 56911.00 88888.00 2017-06-09 12:51:26.408 160 11402.41 80.78 56911.01 88888.00 2017-06-09 12:51:26.908 160 11402.39 80.83 56911.06 88888.00 2017-06-09 12:51:27.408 160 11402.42 80.79 56911.10 88888.00 2017-06-09 12:51:27.908 160 11402.36 80.79 56911.14 88888.00 2017-06-09 12:51:28.408 160 11402.31 80.82 56911.15 88888.00 2017-06-09 12:51:28.908 160 11402.36 80.84 56911.18 88888.00 2017-06-09 12:51:29.408 160 11402.37 80.84 56911.18 88888.00 2017-06-09 12:51:29.908 160 11402.31 80.82 56911.28 88888.00 2017-06-09 12:51:30.408 160 11402.32 80.76 56911.34 88888.00 2017-06-09 12:51:30.908 160 11402.31 80.70 56911.35 88888.00 2017-06-09 12:51:31.408 160 11402.31 80.68 56911.37 88888.00 2017-06-09 12:51:31.908 160 11402.31 80.68 56911.37 88888.00 2017-06-09 12:51:32.408 160 11402.31 80.68 56911.37 88888.00 2017-06-09 12:51:32.908 160 11402.29 80.70 56911.38 88888.00 2017-06-09 12:51:33.408 160 11402.34 80.70 56911.47 88888.00 2017-06-09 12:51:33.908 160 11402.36 80.68 56911.48 88888.00 2017-06-09 12:51:34.408 160 11402.31 80.65 56911.50 88888.00 2017-06-09 12:51:34.908 160 11402.28 80.65 56911.55 88888.00 2017-06-09 12:51:35.408 160 11402.30 80.67 56911.55 88888.00 2017-06-09 12:51:35.908 160 11402.30 80.67 56911.57 88888.00 2017-06-09 12:51:36.408 160 11402.29 80.68 56911.63 88888.00 2017-06-09 12:51:36.908 160 11402.34 80.65 56911.67 88888.00 2017-06-09 12:51:37.408 160 11402.29 80.64 56911.70 88888.00 2017-06-09 12:51:37.908 160 11402.22 80.69 56911.67 88888.00 2017-06-09 12:51:38.408 160 11402.31 80.72 56911.74 88888.00 2017-06-09 12:51:38.908 160 11402.34 80.68 56911.74 88888.00 2017-06-09 12:51:39.408 160 11402.27 80.68 56911.76 88888.00 2017-06-09 12:51:39.908 160 11402.25 80.68 56911.80 88888.00 2017-06-09 12:51:40.408 160 11402.30 80.67 56911.82 88888.00 2017-06-09 12:51:40.908 160 11402.29 80.68 56911.83 88888.00 2017-06-09 12:51:41.408 160 11402.28 80.70 56911.85 88888.00 2017-06-09 12:51:41.908 160 11402.29 80.67 56911.86 88888.00 2017-06-09 12:51:42.408 160 11402.27 80.63 56911.93 88888.00 2017-06-09 12:51:42.908 160 11402.22 80.67 56911.99 88888.00 2017-06-09 12:51:43.408 160 11402.25 80.68 56911.99 88888.00 2017-06-09 12:51:43.908 160 11402.23 80.64 56912.02 88888.00 2017-06-09 12:51:44.408 160 11402.21 80.63 56912.01 88888.00 2017-06-09 12:51:44.908 160 11402.24 80.63 56912.02 88888.00 2017-06-09 12:51:45.408 160 11402.24 80.63 56912.01 88888.00 2017-06-09 12:51:45.908 160 11402.24 80.67 56912.02 88888.00 2017-06-09 12:51:46.408 160 11402.25 80.68 56912.03 88888.00 2017-06-09 12:51:46.908 160 11402.30 80.64 56912.10 88888.00 2017-06-09 12:51:47.408 160 11402.23 80.67 56912.15 88888.00 2017-06-09 12:51:47.908 160 11402.24 80.71 56912.15 88888.00 2017-06-09 12:51:48.408 160 11402.29 80.68 56912.09 88888.00 2017-06-09 12:51:48.908 160 11402.22 80.58 56912.09 88888.00 2017-06-09 12:51:49.408 160 11402.18 80.61 56912.11 88888.00 2017-06-09 12:51:49.908 160 11402.22 80.65 56912.16 88888.00 2017-06-09 12:51:50.408 160 11402.17 80.65 56912.17 88888.00 2017-06-09 12:51:50.908 160 11402.18 80.67 56912.21 88888.00 2017-06-09 12:51:51.408 160 11402.25 80.63 56912.21 88888.00 2017-06-09 12:51:51.908 160 11402.24 80.60 56912.22 88888.00 2017-06-09 12:51:52.408 160 11402.21 80.58 56912.22 88888.00 2017-06-09 12:51:52.908 160 11402.24 80.58 56912.27 88888.00 2017-06-09 12:51:53.408 160 11402.25 80.55 56912.27 88888.00 2017-06-09 12:51:53.908 160 11402.20 80.58 56912.29 88888.00 2017-06-09 12:51:54.408 160 11402.21 80.61 56912.30 88888.00 2017-06-09 12:51:54.908 160 11402.22 80.55 56912.30 88888.00 2017-06-09 12:51:55.408 160 11402.16 80.55 56912.30 88888.00 2017-06-09 12:51:55.908 160 11402.18 80.56 56912.34 88888.00 2017-06-09 12:51:56.408 160 11402.23 80.58 56912.35 88888.00 2017-06-09 12:51:56.908 160 11402.22 80.60 56912.36 88888.00 2017-06-09 12:51:57.408 160 11402.21 80.57 56912.41 88888.00 2017-06-09 12:51:57.908 160 11402.27 80.55 56912.35 88888.00 2017-06-09 12:51:58.408 160 11402.23 80.50 56912.30 88888.00 2017-06-09 12:51:58.908 160 11402.17 80.51 56912.36 88888.00 2017-06-09 12:51:59.408 160 11402.24 80.50 56912.41 88888.00 2017-06-09 12:51:59.908 160 11402.21 80.48 56912.38 88888.00 2017-06-09 12:52:00.408 160 11402.16 80.48 56912.41 88888.00 2017-06-09 12:52:00.908 160 11402.22 80.48 56912.46 88888.00 2017-06-09 12:52:01.408 160 11402.18 80.44 56912.47 88888.00 2017-06-09 12:52:01.908 160 11402.16 80.44 56912.43 88888.00 2017-06-09 12:52:02.408 160 11402.20 80.42 56912.42 88888.00 2017-06-09 12:52:02.908 160 11402.20 80.40 56912.41 88888.00 2017-06-09 12:52:03.408 160 11402.18 80.41 56912.41 88888.00 2017-06-09 12:52:03.908 160 11402.21 80.41 56912.44 88888.00 2017-06-09 12:52:04.408 160 11402.28 80.40 56912.44 88888.00 2017-06-09 12:52:04.908 160 11402.22 80.41 56912.42 88888.00 2017-06-09 12:52:05.408 160 11402.16 80.42 56912.43 88888.00 2017-06-09 12:52:05.908 160 11402.22 80.38 56912.51 88888.00 2017-06-09 12:52:06.408 160 11402.14 80.35 56912.53 88888.00 2017-06-09 12:52:06.908 160 11402.12 80.37 56912.57 88888.00 2017-06-09 12:52:07.408 160 11402.21 80.44 56912.55 88888.00 2017-06-09 12:52:07.908 160 11402.24 80.44 56912.59 88888.00 2017-06-09 12:52:08.408 160 11402.24 80.42 56912.60 88888.00 2017-06-09 12:52:08.908 160 11402.25 80.42 56912.55 88888.00 2017-06-09 12:52:09.408 160 11402.28 80.41 56912.57 88888.00 2017-06-09 12:52:09.908 160 11402.25 80.40 56912.57 88888.00 2017-06-09 12:52:10.408 160 11402.27 80.38 56912.61 88888.00 2017-06-09 12:52:10.908 160 11402.28 80.36 56912.59 88888.00 2017-06-09 12:52:11.408 160 11402.23 80.36 56912.55 88888.00 2017-06-09 12:52:11.908 160 11402.24 80.34 56912.61 88888.00 2017-06-09 12:52:12.408 160 11402.28 80.31 56912.62 88888.00 2017-06-09 12:52:12.908 160 11402.25 80.29 56912.60 88888.00 2017-06-09 12:52:13.408 160 11402.24 80.31 56912.59 88888.00 2017-06-09 12:52:13.908 160 11402.27 80.34 56912.61 88888.00 2017-06-09 12:52:14.408 160 11402.24 80.30 56912.67 88888.00 2017-06-09 12:52:14.908 160 11402.24 80.30 56912.63 88888.00 2017-06-09 12:52:15.408 160 11402.29 80.31 56912.67 88888.00 2017-06-09 12:52:15.908 160 11402.30 80.30 56912.73 88888.00 2017-06-09 12:52:16.408 160 11402.23 80.31 56912.72 88888.00 2017-06-09 12:52:16.908 160 11402.24 80.30 56912.69 88888.00 2017-06-09 12:52:17.408 160 11402.27 80.27 56912.73 88888.00 2017-06-09 12:52:17.908 160 11402.24 80.27 56912.72 88888.00 2017-06-09 12:52:18.408 160 11402.21 80.30 56912.72 88888.00 2017-06-09 12:52:18.908 160 11402.25 80.30 56912.70 88888.00 2017-06-09 12:52:19.408 160 11402.22 80.27 56912.74 88888.00 2017-06-09 12:52:19.908 160 11402.21 80.24 56912.75 88888.00 2017-06-09 12:52:20.408 160 11402.27 80.23 56912.75 88888.00 2017-06-09 12:52:20.908 160 11402.27 80.26 56912.75 88888.00 2017-06-09 12:52:21.408 160 11402.21 80.26 56912.76 88888.00 2017-06-09 12:52:21.908 160 11402.24 80.26 56912.79 88888.00 2017-06-09 12:52:22.408 160 11402.27 80.26 56912.79 88888.00 2017-06-09 12:52:22.908 160 11402.30 80.24 56912.78 88888.00 2017-06-09 12:52:23.408 160 11402.36 80.23 56912.75 88888.00 2017-06-09 12:52:23.908 160 11402.31 80.23 56912.75 88888.00 2017-06-09 12:52:24.408 160 11402.30 80.24 56912.80 88888.00 2017-06-09 12:52:24.908 160 11402.30 80.21 56912.80 88888.00 2017-06-09 12:52:25.408 160 11402.37 80.18 56912.83 88888.00 2017-06-09 12:52:25.908 160 11402.27 80.20 56912.82 88888.00 2017-06-09 12:52:26.408 160 11402.30 80.21 56912.83 88888.00 2017-06-09 12:52:26.908 160 11402.35 80.23 56912.79 88888.00 2017-06-09 12:52:27.408 160 11402.31 80.24 56912.74 88888.00 2017-06-09 12:52:27.908 160 11402.34 80.29 56912.82 88888.00 2017-06-09 12:52:28.408 160 11402.37 80.29 56912.81 88888.00 2017-06-09 12:52:28.908 160 11402.36 80.28 56912.83 88888.00 2017-06-09 12:52:29.408 160 11402.35 80.33 56912.89 88888.00 2017-06-09 12:52:29.908 160 11402.39 80.35 56912.91 88888.00 2017-06-09 12:52:30.408 160 11402.43 80.30 56912.91 88888.00 2017-06-09 12:52:30.908 160 11402.35 80.30 56912.89 88888.00 2017-06-09 12:52:31.408 160 11402.37 80.31 56912.89 88888.00 2017-06-09 12:52:31.908 160 11402.37 80.29 56912.88 88888.00 2017-06-09 12:52:32.408 160 11402.38 80.30 56912.88 88888.00 2017-06-09 12:52:32.908 160 11402.42 80.31 56912.92 88888.00 2017-06-09 12:52:33.408 160 11402.45 80.31 56912.93 88888.00 2017-06-09 12:52:33.908 160 11402.43 80.31 56912.93 88888.00 2017-06-09 12:52:34.408 160 11402.42 80.34 56912.89 88888.00 2017-06-09 12:52:34.908 160 11402.44 80.33 56912.89 88888.00 2017-06-09 12:52:35.408 160 11402.39 80.29 56912.92 88888.00 2017-06-09 12:52:35.908 160 11402.35 80.28 56912.95 88888.00 2017-06-09 12:52:36.408 160 11402.42 80.22 56912.98 88888.00 2017-06-09 12:52:36.908 160 11402.42 80.20 56913.02 88888.00 2017-06-09 12:52:37.408 160 11402.38 80.26 56912.99 88888.00 2017-06-09 12:52:37.908 160 11402.38 80.24 56913.01 88888.00 2017-06-09 12:52:38.408 160 11402.43 80.24 56913.00 88888.00 2017-06-09 12:52:38.908 160 11402.39 80.29 56913.06 88888.00 2017-06-09 12:52:39.408 160 11402.38 80.30 56913.08 88888.00 2017-06-09 12:52:39.908 160 11402.45 80.29 56913.06 88888.00 2017-06-09 12:52:40.408 160 11402.42 80.27 56913.06 88888.00 2017-06-09 12:52:40.908 160 11402.43 80.22 56913.09 88888.00 2017-06-09 12:52:41.408 160 11402.46 80.16 56913.14 88888.00 2017-06-09 12:52:41.908 160 11402.42 80.16 56913.12 88888.00 2017-06-09 12:52:42.408 160 11402.41 80.20 56913.13 88888.00 2017-06-09 12:52:42.908 160 11402.42 80.15 56913.13 88888.00 2017-06-09 12:52:43.408 160 11402.46 80.14 56913.13 88888.00 2017-06-09 12:52:43.908 160 11402.46 80.15 56913.08 88888.00 2017-06-09 12:52:44.408 160 11402.50 80.20 56913.08 88888.00 2017-06-09 12:52:44.908 160 11402.51 80.22 56913.08 88888.00 2017-06-09 12:52:45.409 160 11402.48 80.22 56913.08 88888.00 2017-06-09 12:52:45.909 160 11402.51 80.28 56913.11 88888.00 2017-06-09 12:52:46.409 160 11402.49 80.28 56913.09 88888.00 2017-06-09 12:52:46.909 160 11402.46 80.29 56913.13 88888.00 2017-06-09 12:52:47.409 160 11402.44 80.30 56913.19 88888.00 2017-06-09 12:52:47.909 160 11402.51 80.31 56913.23 88888.00 2017-06-09 12:52:48.409 160 11402.48 80.27 56913.17 88888.00 2017-06-09 12:52:48.909 160 11402.44 80.27 56913.18 88888.00 2017-06-09 12:52:49.409 160 11402.51 80.22 56913.15 88888.00 2017-06-09 12:52:49.909 160 11402.49 80.21 56913.18 88888.00 2017-06-09 12:52:50.409 160 11402.46 80.18 56913.24 88888.00 2017-06-09 12:52:50.909 160 11402.50 80.17 56913.27 88888.00 2017-06-09 12:52:51.409 160 11402.49 80.17 56913.30 88888.00 2017-06-09 12:52:51.909 160 11402.48 80.18 56913.28 88888.00 2017-06-09 12:52:52.409 160 11402.49 80.18 56913.26 88888.00 2017-06-09 12:52:52.909 160 11402.53 80.22 56913.30 88888.00 2017-06-09 12:52:53.409 160 11402.52 80.20 56913.33 88888.00 2017-06-09 12:52:53.909 160 11402.50 80.20 56913.38 88888.00 2017-06-09 12:52:54.409 160 11402.53 80.17 56913.34 88888.00 2017-06-09 12:52:54.909 160 11402.50 80.17 56913.33 88888.00 2017-06-09 12:52:55.409 160 11402.45 80.20 56913.34 88888.00 2017-06-09 12:52:55.909 160 11402.50 80.21 56913.38 88888.00 2017-06-09 12:52:56.409 160 11402.48 80.18 56913.40 88888.00 2017-06-09 12:52:56.909 160 11402.49 80.17 56913.40 88888.00 2017-06-09 12:52:57.409 160 11402.53 80.18 56913.39 88888.00 2017-06-09 12:52:57.909 160 11402.51 80.22 56913.44 88888.00 2017-06-09 12:52:58.409 160 11402.46 80.23 56913.47 88888.00 2017-06-09 12:52:58.909 160 11402.50 80.28 56913.53 88888.00 2017-06-09 12:52:59.409 160 11402.49 80.29 56913.55 88888.00 2017-06-09 12:52:59.909 160 11402.48 80.26 56913.51 88888.00 2017-06-09 12:53:00.409 160 11402.43 80.23 56913.46 88888.00 2017-06-09 12:53:00.909 160 11402.45 80.24 56913.47 88888.00 2017-06-09 12:53:01.409 160 11402.44 80.26 56913.50 88888.00 2017-06-09 12:53:01.909 160 11402.46 80.24 56913.51 88888.00 2017-06-09 12:53:02.409 160 11402.49 80.26 56913.56 88888.00 2017-06-09 12:53:02.909 160 11402.42 80.24 56913.57 88888.00 2017-06-09 12:53:03.409 160 11402.41 80.24 56913.60 88888.00 2017-06-09 12:53:03.909 160 11402.48 80.27 56913.66 88888.00 2017-06-09 12:53:04.409 160 11402.43 80.24 56913.59 88888.00 2017-06-09 12:53:04.909 160 11402.39 80.27 56913.64 88888.00 2017-06-09 12:53:05.409 160 11402.48 80.29 56913.66 88888.00 2017-06-09 12:53:05.909 160 11402.49 80.28 56913.63 88888.00 2017-06-09 12:53:06.409 160 11402.42 80.28 56913.64 88888.00 2017-06-09 12:53:06.909 160 11402.39 80.29 56913.66 88888.00 2017-06-09 12:53:07.409 160 11402.46 80.28 56913.66 88888.00 2017-06-09 12:53:07.909 160 11402.43 80.26 56913.65 88888.00 2017-06-09 12:53:08.409 160 11402.43 80.28 56913.63 88888.00 2017-06-09 12:53:08.909 160 11402.45 80.30 56913.64 88888.00 2017-06-09 12:53:09.409 160 11402.42 80.29 56913.68 88888.00 2017-06-09 12:53:09.909 160 11402.36 80.28 56913.72 88888.00 2017-06-09 12:53:10.409 160 11402.42 80.26 56913.72 88888.00 2017-06-09 12:53:10.909 160 11402.44 80.24 56913.68 88888.00 2017-06-09 12:53:11.409 160 11402.38 80.22 56913.72 88888.00 2017-06-09 12:53:11.909 160 11402.44 80.22 56913.81 88888.00 2017-06-09 12:53:12.409 160 11402.45 80.18 56913.75 88888.00 2017-06-09 12:53:12.909 160 11402.41 80.18 56913.76 88888.00 2017-06-09 12:53:13.409 160 11402.43 80.20 56913.77 88888.00 2017-06-09 12:53:13.909 160 11402.41 80.22 56913.78 88888.00 2017-06-09 12:53:14.409 160 11402.36 80.22 56913.76 88888.00 2017-06-09 12:53:14.909 160 11402.38 80.30 56913.76 88888.00 2017-06-09 12:53:15.409 160 11402.44 80.30 56913.76 88888.00 2017-06-09 12:53:15.909 160 11402.37 80.30 56913.77 88888.00 2017-06-09 12:53:16.409 160 11402.37 80.30 56913.78 88888.00 2017-06-09 12:53:16.909 160 11402.41 80.26 56913.76 88888.00 2017-06-09 12:53:17.409 160 11402.42 80.26 56913.77 88888.00 2017-06-09 12:53:17.909 160 11402.39 80.26 56913.77 88888.00 2017-06-09 12:53:18.409 160 11402.42 80.24 56913.77 88888.00 2017-06-09 12:53:18.909 160 11402.37 80.24 56913.73 88888.00 2017-06-09 12:53:19.409 160 11402.34 80.21 56913.71 88888.00 2017-06-09 12:53:19.909 160 11402.39 80.17 56913.72 88888.00 2017-06-09 12:53:20.409 160 11402.41 80.18 56913.70 88888.00 2017-06-09 12:53:20.909 160 11402.35 80.20 56913.66 88888.00 2017-06-09 12:53:21.409 160 11402.36 80.17 56913.65 88888.00 2017-06-09 12:53:21.909 160 11402.35 80.15 56913.65 88888.00 2017-06-09 12:53:22.409 160 11402.34 80.14 56913.64 88888.00 2017-06-09 12:53:22.909 160 11402.38 80.17 56913.66 88888.00 2017-06-09 12:53:23.409 160 11402.44 80.08 56913.65 88888.00 2017-06-09 12:53:23.909 160 11402.44 80.07 56913.65 88888.00 2017-06-09 12:53:24.409 160 11402.41 80.07 56913.64 88888.00 2017-06-09 12:53:24.909 160 11402.45 80.06 56913.63 88888.00 2017-06-09 12:53:25.409 160 11402.43 80.07 56913.62 88888.00 2017-06-09 12:53:25.909 160 11402.41 80.10 56913.59 88888.00 2017-06-09 12:53:26.409 160 11402.44 80.11 56913.64 88888.00 2017-06-09 12:53:26.909 160 11402.51 80.08 56913.65 88888.00 2017-06-09 12:53:27.409 160 11402.42 80.09 56913.58 88888.00 2017-06-09 12:53:27.909 160 11402.41 80.11 56913.59 88888.00 2017-06-09 12:53:28.409 160 11402.45 80.13 56913.58 88888.00 2017-06-09 12:53:28.909 160 11402.42 80.13 56913.58 88888.00 2017-06-09 12:53:29.409 160 11402.41 80.13 56913.56 88888.00 2017-06-09 12:53:29.909 160 11402.46 80.09 56913.60 88888.00 2017-06-09 12:53:30.409 160 11402.43 80.07 56913.63 88888.00 2017-06-09 12:53:30.909 160 11402.42 80.13 56913.65 88888.00 2017-06-09 12:53:31.409 160 11402.48 80.13 56913.60 88888.00 2017-06-09 12:53:31.909 160 11402.45 80.10 56913.62 88888.00 2017-06-09 12:53:32.409 160 11402.44 80.10 56913.63 88888.00 2017-06-09 12:53:32.909 160 11402.49 80.10 56913.64 88888.00 2017-06-09 12:53:33.409 160 11402.49 80.07 56913.59 88888.00 2017-06-09 12:53:33.909 160 11402.48 80.04 56913.58 88888.00 2017-06-09 12:53:34.409 160 11402.50 80.07 56913.57 88888.00 2017-06-09 12:53:34.909 160 11402.50 80.08 56913.58 88888.00 2017-06-09 12:53:35.409 160 11402.42 80.09 56913.65 88888.00 2017-06-09 12:53:35.909 160 11402.45 80.07 56913.64 88888.00 2017-06-09 12:53:36.409 160 11402.52 80.04 56913.60 88888.00 2017-06-09 12:53:36.909 160 11402.50 80.04 56913.60 88888.00 2017-06-09 12:53:37.409 160 11402.46 80.07 56913.60 88888.00 2017-06-09 12:53:37.909 160 11402.46 80.04 56913.58 88888.00 2017-06-09 12:53:38.409 160 11402.46 80.04 56913.57 88888.00 2017-06-09 12:53:38.909 160 11402.42 80.06 56913.62 88888.00 2017-06-09 12:53:39.409 160 11402.46 80.06 56913.62 88888.00 2017-06-09 12:53:39.909 160 11402.49 80.06 56913.62 88888.00 2017-06-09 12:53:40.409 160 11402.52 80.07 56913.65 88888.00 2017-06-09 12:53:40.909 160 11402.56 80.04 56913.59 88888.00 2017-06-09 12:53:41.409 160 11402.63 80.06 56913.57 88888.00 2017-06-09 12:53:41.909 160 11402.58 80.09 56913.56 88888.00 2017-06-09 12:53:42.409 160 11402.56 80.07 56913.56 88888.00 2017-06-09 12:53:42.909 160 11402.58 80.07 56913.55 88888.00 2017-06-09 12:53:43.409 160 11402.51 80.09 56913.59 88888.00 2017-06-09 12:53:43.909 160 11402.53 80.08 56913.63 88888.00 2017-06-09 12:53:44.409 160 11402.60 80.08 56913.62 88888.00 2017-06-09 12:53:44.909 160 11402.60 80.09 56913.59 88888.00 2017-06-09 12:53:45.409 160 11402.56 80.09 56913.62 88888.00 2017-06-09 12:53:45.909 160 11402.57 80.08 56913.63 88888.00 2017-06-09 12:53:46.409 160 11402.59 80.07 56913.64 88888.00 2017-06-09 12:53:46.909 160 11402.57 80.06 56913.66 88888.00 2017-06-09 12:53:47.409 160 11402.58 80.11 56913.66 88888.00 2017-06-09 12:53:47.909 160 11402.59 80.08 56913.65 88888.00 2017-06-09 12:53:48.409 160 11402.63 80.08 56913.66 88888.00 2017-06-09 12:53:48.909 160 11402.60 80.09 56913.72 88888.00 2017-06-09 12:53:49.409 160 11402.63 80.07 56913.73 88888.00 2017-06-09 12:53:49.909 160 11402.62 80.07 56913.73 88888.00 2017-06-09 12:53:50.409 160 11402.60 80.08 56913.75 88888.00 2017-06-09 12:53:50.909 160 11402.62 80.11 56913.72 88888.00 2017-06-09 12:53:51.409 160 11402.62 80.11 56913.81 88888.00 2017-06-09 12:53:51.909 160 11402.57 80.10 56913.79 88888.00 2017-06-09 12:53:52.409 160 11402.66 80.09 56913.75 88888.00 2017-06-09 12:53:52.909 160 11402.72 80.08 56913.72 88888.00 2017-06-09 12:53:53.409 160 11402.65 80.03 56913.76 88888.00 2017-06-09 12:53:53.909 160 11402.64 80.06 56913.76 88888.00 2017-06-09 12:53:54.409 160 11402.70 80.06 56913.78 88888.00 2017-06-09 12:53:54.909 160 11402.67 80.09 56913.82 88888.00 2017-06-09 12:53:55.409 160 11402.74 80.10 56913.82 88888.00 2017-06-09 12:53:55.909 160 11402.72 80.11 56913.79 88888.00 2017-06-09 12:53:56.409 160 11402.72 80.11 56913.83 88888.00 2017-06-09 12:53:56.909 160 11402.73 80.14 56913.85 88888.00 2017-06-09 12:53:57.409 160 11402.78 80.15 56913.84 88888.00 2017-06-09 12:53:57.909 160 11402.72 80.13 56913.85 88888.00 2017-06-09 12:53:58.409 160 11402.65 80.16 56913.84 88888.00 2017-06-09 12:53:58.909 160 11402.69 80.17 56913.84 88888.00 2017-06-09 12:53:59.409 160 11402.70 80.15 56913.90 88888.00 2017-06-09 12:53:59.909 160 11402.72 80.18 56913.88 88888.00 2017-06-09 12:54:00.409 160 11402.74 80.18 56913.85 88888.00 2017-06-09 12:54:00.909 160 11402.77 80.11 56913.81 88888.00 2017-06-09 12:54:01.409 160 11402.74 80.10 56913.83 88888.00 2017-06-09 12:54:01.909 160 11402.76 80.14 56913.86 88888.00 2017-06-09 12:54:02.409 160 11402.74 80.14 56913.85 88888.00 2017-06-09 12:54:02.909 160 11402.74 80.14 56913.84 88888.00 2017-06-09 12:54:03.409 160 11402.72 80.11 56913.86 88888.00 2017-06-09 12:54:03.909 160 11402.73 80.13 56913.86 88888.00 2017-06-09 12:54:04.409 160 11402.66 80.14 56913.86 88888.00 2017-06-09 12:54:04.909 160 11402.70 80.13 56913.83 88888.00 2017-06-09 12:54:05.409 160 11402.77 80.10 56913.84 88888.00 2017-06-09 12:54:05.909 160 11402.77 80.11 56913.81 88888.00 2017-06-09 12:54:06.409 160 11402.72 80.15 56913.84 88888.00 2017-06-09 12:54:06.909 160 11402.79 80.17 56913.88 88888.00 2017-06-09 12:54:07.409 160 11402.73 80.13 56913.89 88888.00 2017-06-09 12:54:07.909 160 11402.69 80.13 56913.89 88888.00 2017-06-09 12:54:08.409 160 11402.72 80.11 56913.90 88888.00 2017-06-09 12:54:08.909 160 11402.77 80.10 56913.94 88888.00 2017-06-09 12:54:09.409 160 11402.72 80.14 56913.91 88888.00 2017-06-09 12:54:09.909 160 11402.72 80.17 56913.89 88888.00 2017-06-09 12:54:10.409 160 11402.73 80.15 56913.85 88888.00 2017-06-09 12:54:10.909 160 11402.72 80.16 56913.86 88888.00 2017-06-09 12:54:11.409 160 11402.72 80.21 56913.90 88888.00 2017-06-09 12:54:11.909 160 11402.81 80.18 56913.94 88888.00 2017-06-09 12:54:12.409 160 11402.77 80.18 56913.96 88888.00 2017-06-09 12:54:12.909 160 11402.72 80.17 56913.95 88888.00 2017-06-09 12:54:13.409 160 11402.72 80.17 56913.91 88888.00 2017-06-09 12:54:13.909 160 11402.72 80.16 56913.94 88888.00 2017-06-09 12:54:14.409 160 11402.71 80.14 56913.97 88888.00 2017-06-09 12:54:14.909 160 11402.71 80.10 56913.95 88888.00 2017-06-09 12:54:15.409 160 11402.70 80.10 56913.91 88888.00 2017-06-09 12:54:15.909 160 11402.65 80.11 56913.91 88888.00 2017-06-09 12:54:16.409 160 11402.70 80.13 56913.94 88888.00 2017-06-09 12:54:16.909 160 11402.70 80.13 56913.95 88888.00 2017-06-09 12:54:17.409 160 11402.69 80.14 56913.96 88888.00 2017-06-09 12:54:17.909 160 11402.71 80.11 56913.96 88888.00 2017-06-09 12:54:18.409 160 11402.73 80.09 56913.95 88888.00 2017-06-09 12:54:18.909 160 11402.72 80.08 56913.97 88888.00 2017-06-09 12:54:19.409 160 11402.74 80.10 56913.96 88888.00 2017-06-09 12:54:19.909 160 11402.78 80.10 56913.96 88888.00 2017-06-09 12:54:20.409 160 11402.73 80.09 56913.97 88888.00 2017-06-09 12:54:20.909 160 11402.70 80.07 56913.94 88888.00 2017-06-09 12:54:21.409 160 11402.73 80.08 56913.95 88888.00 2017-06-09 12:54:21.909 160 11402.71 80.09 56913.97 88888.00 2017-06-09 12:54:22.409 160 11402.72 80.09 56913.92 88888.00 2017-06-09 12:54:22.909 160 11402.76 80.09 56913.91 88888.00 2017-06-09 12:54:23.409 160 11402.71 80.04 56913.85 88888.00 2017-06-09 12:54:23.909 160 11402.71 80.04 56913.85 88888.00 2017-06-09 12:54:24.409 160 11402.72 80.07 56913.82 88888.00 2017-06-09 12:54:24.909 160 11402.83 80.07 56913.83 88888.00 2017-06-09 12:54:25.409 160 11402.76 80.07 56913.81 88888.00 2017-06-09 12:54:25.909 160 11402.79 80.06 56913.81 88888.00 2017-06-09 12:54:26.409 160 11402.84 80.03 56913.82 88888.00 2017-06-09 12:54:26.909 160 11402.81 80.03 56913.77 88888.00 2017-06-09 12:54:27.409 160 11402.81 80.01 56913.75 88888.00 2017-06-09 12:54:27.909 160 11402.84 79.96 56913.73 88888.00 2017-06-09 12:54:28.409 160 11402.77 79.95 56913.70 88888.00 2017-06-09 12:54:28.909 160 11402.76 80.00 56913.69 88888.00 2017-06-09 12:54:29.409 160 11402.77 80.00 56913.68 88888.00 2017-06-09 12:54:29.909 160 11402.77 79.97 56913.64 88888.00 2017-06-09 12:54:30.409 160 11402.79 79.97 56913.64 88888.00 2017-06-09 12:54:30.909 160 11402.81 80.01 56913.64 88888.00 2017-06-09 12:54:31.409 160 11402.78 79.96 56913.62 88888.00 2017-06-09 12:54:31.909 160 11402.78 79.92 56913.62 88888.00 2017-06-09 12:54:32.409 160 11402.86 79.93 56913.60 88888.00 2017-06-09 12:54:32.909 160 11402.88 79.92 56913.58 88888.00 2017-06-09 12:54:33.409 160 11402.78 79.92 56913.57 88888.00 2017-06-09 12:54:33.909 160 11402.79 79.93 56913.55 88888.00 2017-06-09 12:54:34.409 160 11402.81 79.92 56913.51 88888.00 2017-06-09 12:54:34.909 160 11402.80 79.88 56913.49 88888.00 2017-06-09 12:54:35.409 160 11402.77 79.86 56913.50 88888.00 2017-06-09 12:54:35.909 160 11402.80 79.85 56913.49 88888.00 2017-06-09 12:54:36.409 160 11402.80 79.86 56913.46 88888.00 2017-06-09 12:54:36.909 160 11402.80 79.86 56913.44 88888.00 2017-06-09 12:54:37.409 160 11402.80 79.85 56913.41 88888.00 2017-06-09 12:54:37.909 160 11402.81 79.82 56913.37 88888.00 2017-06-09 12:54:38.409 160 11402.76 79.83 56913.37 88888.00 2017-06-09 12:54:38.909 160 11402.78 79.85 56913.37 88888.00 2017-06-09 12:54:39.409 160 11402.81 79.81 56913.38 88888.00 2017-06-09 12:54:39.909 160 11402.78 79.76 56913.36 88888.00 2017-06-09 12:54:40.409 160 11402.77 79.80 56913.37 88888.00 2017-06-09 12:54:40.909 160 11402.81 79.81 56913.34 88888.00 2017-06-09 12:54:41.409 160 11402.79 79.79 56913.36 88888.00 2017-06-09 12:54:41.909 160 11402.74 79.80 56913.32 88888.00 2017-06-09 12:54:42.409 160 11402.81 79.76 56913.27 88888.00 2017-06-09 12:54:42.909 160 11402.80 79.75 56913.27 88888.00 2017-06-09 12:54:43.409 160 11402.76 79.74 56913.31 88888.00 2017-06-09 12:54:43.909 160 11402.87 79.76 56913.34 88888.00 2017-06-09 12:54:44.409 160 11402.86 79.74 56913.32 88888.00 2017-06-09 12:54:44.909 160 11402.79 79.76 56913.32 88888.00 2017-06-09 12:54:45.409 160 11402.79 79.76 56913.26 88888.00 2017-06-09 12:54:45.909 160 11402.81 79.74 56913.19 88888.00 2017-06-09 12:54:46.409 160 11402.77 79.73 56913.18 88888.00 2017-06-09 12:54:46.909 160 11402.78 79.73 56913.17 88888.00 2017-06-09 12:54:47.409 160 11402.79 79.70 56913.12 88888.00 2017-06-09 12:54:47.909 160 11402.69 79.70 56913.09 88888.00 2017-06-09 12:54:48.409 160 11402.69 79.70 56913.13 88888.00 2017-06-09 12:54:48.909 160 11402.79 79.68 56913.15 88888.00 2017-06-09 12:54:49.409 160 11402.74 79.70 56913.09 88888.00 2017-06-09 12:54:49.909 160 11402.72 79.73 56913.06 88888.00 2017-06-09 12:54:50.410 160 11402.78 79.73 56913.02 88888.00 2017-06-09 12:54:50.910 160 11402.76 79.74 56913.02 88888.00 2017-06-09 12:54:51.410 160 11402.67 79.72 56912.99 88888.00 2017-06-09 12:54:51.910 160 11402.69 79.70 56912.99 88888.00 2017-06-09 12:54:52.410 160 11402.70 79.67 56912.96 88888.00 2017-06-09 12:54:52.910 160 11402.65 79.66 56912.99 88888.00 2017-06-09 12:54:53.410 160 11402.70 79.65 56913.02 88888.00 2017-06-09 12:54:53.910 160 11402.72 79.62 56912.99 88888.00 2017-06-09 12:54:54.410 160 11402.65 79.63 56912.98 88888.00 2017-06-09 12:54:54.910 160 11402.65 79.65 56912.92 88888.00 2017-06-09 12:54:55.410 160 11402.64 79.61 56912.95 88888.00 2017-06-09 12:54:55.910 160 11402.64 79.62 56912.93 88888.00 2017-06-09 12:54:56.410 160 11402.63 79.63 56912.88 88888.00 2017-06-09 12:54:56.910 160 11402.63 79.62 56912.89 88888.00 2017-06-09 12:54:57.410 160 11402.59 79.63 56912.86 88888.00 2017-06-09 12:54:57.910 160 11402.60 79.67 56912.87 88888.00 2017-06-09 12:54:58.410 160 11402.65 79.62 56912.86 88888.00 2017-06-09 12:54:58.910 160 11402.63 79.61 56912.83 88888.00 2017-06-09 12:54:59.410 160 11402.58 79.68 56912.89 88888.00 2017-06-09 12:54:59.910 160 11402.62 79.68 56912.92 88888.00 2017-06-09 12:55:00.410 160 11402.63 79.61 56912.88 88888.00 2017-06-09 12:55:00.910 160 11402.56 79.59 56912.89 88888.00 2017-06-09 12:55:01.410 160 11402.62 79.63 56912.89 88888.00 2017-06-09 12:55:01.910 160 11402.59 79.67 56912.88 88888.00 2017-06-09 12:55:02.410 160 11402.57 79.62 56912.85 88888.00 2017-06-09 12:55:02.910 160 11402.58 79.60 56912.81 88888.00 2017-06-09 12:55:03.410 160 11402.60 79.59 56912.81 88888.00 2017-06-09 12:55:03.910 160 11402.59 79.58 56912.81 88888.00 2017-06-09 12:55:04.410 160 11402.58 79.60 56912.83 88888.00 2017-06-09 12:55:04.910 160 11402.57 79.60 56912.81 88888.00 2017-06-09 12:55:05.410 160 11402.51 79.61 56912.80 88888.00 2017-06-09 12:55:05.910 160 11402.49 79.62 56912.80 88888.00 2017-06-09 12:55:06.410 160 11402.59 79.60 56912.81 88888.00 2017-06-09 12:55:06.910 160 11402.62 79.59 56912.81 88888.00 2017-06-09 12:55:07.410 160 11402.52 79.62 56912.85 88888.00 2017-06-09 12:55:07.910 160 11402.52 79.61 56912.87 88888.00 2017-06-09 12:55:08.410 160 11402.50 79.58 56912.88 88888.00 2017-06-09 12:55:08.910 160 11402.43 79.56 56912.85 88888.00 2017-06-09 12:55:09.410 160 11402.49 79.56 56912.86 88888.00 2017-06-09 12:55:09.910 160 11402.55 79.52 56912.82 88888.00 2017-06-09 12:55:10.410 160 11402.52 79.52 56912.81 88888.00 2017-06-09 12:55:10.910 160 11402.52 79.55 56912.83 88888.00 2017-06-09 12:55:11.410 160 11402.55 79.54 56912.82 88888.00 2017-06-09 12:55:11.910 160 11402.49 79.54 56912.86 88888.00 2017-06-09 12:55:12.410 160 11402.48 79.49 56912.82 88888.00 2017-06-09 12:55:12.910 160 11402.53 79.51 56912.78 88888.00 2017-06-09 12:55:13.410 160 11402.49 79.51 56912.74 88888.00 2017-06-09 12:55:13.910 160 11402.49 79.51 56912.76 88888.00 2017-06-09 12:55:14.410 160 11402.52 79.52 56912.80 88888.00 2017-06-09 12:55:14.910 160 11402.51 79.48 56912.80 88888.00 2017-06-09 12:55:15.410 160 11402.44 79.51 56912.82 88888.00 2017-06-09 12:55:15.910 160 11402.45 79.54 56912.82 88888.00 2017-06-09 12:55:16.410 160 11402.46 79.59 56912.80 88888.00 2017-06-09 12:55:16.910 160 11402.44 79.59 56912.79 88888.00 2017-06-09 12:55:17.410 160 11402.51 79.59 56912.78 88888.00 2017-06-09 12:55:17.910 160 11402.55 79.59 56912.76 88888.00 2017-06-09 12:55:18.410 160 11402.48 79.55 56912.73 88888.00 2017-06-09 12:55:18.910 160 11402.44 79.53 56912.76 88888.00 2017-06-09 12:55:19.410 160 11402.49 79.48 56912.79 88888.00 2017-06-09 12:55:19.910 160 11402.46 79.45 56912.78 88888.00 2017-06-09 12:55:20.410 160 11402.43 79.43 56912.78 88888.00 2017-06-09 12:55:20.910 160 11402.45 79.47 56912.75 88888.00 2017-06-09 12:55:21.410 160 11402.43 79.46 56912.74 88888.00 2017-06-09 12:55:21.910 160 11402.43 79.43 56912.75 88888.00 2017-06-09 12:55:22.410 160 11402.45 79.43 56912.73 88888.00 2017-06-09 12:55:22.910 160 11402.45 79.42 56912.73 88888.00 2017-06-09 12:55:23.410 160 11402.44 79.42 56912.74 88888.00 2017-06-09 12:55:23.910 160 11402.45 79.40 56912.78 88888.00 2017-06-09 12:55:24.410 160 11402.43 79.40 56912.82 88888.00 2017-06-09 12:55:24.910 160 11402.39 79.40 56912.85 88888.00 2017-06-09 12:55:25.410 160 11402.45 79.40 56912.87 88888.00 2017-06-09 12:55:25.910 160 11402.50 79.40 56912.89 88888.00 2017-06-09 12:55:26.410 160 11402.43 79.43 56912.88 88888.00 2017-06-09 12:55:26.910 160 11402.48 79.42 56912.85 88888.00 2017-06-09 12:55:27.410 160 11402.50 79.40 56912.88 88888.00 2017-06-09 12:55:27.910 160 11402.48 79.40 56912.91 88888.00 2017-06-09 12:55:28.410 160 11402.45 79.39 56912.89 88888.00 2017-06-09 12:55:28.910 160 11402.46 79.38 56912.89 88888.00 2017-06-09 12:55:29.410 160 11402.39 79.39 56912.91 88888.00 2017-06-09 12:55:29.910 160 11402.42 79.36 56912.94 88888.00 2017-06-09 12:55:30.410 160 11402.49 79.36 56912.93 88888.00 2017-06-09 12:55:30.910 160 11402.49 79.33 56912.87 88888.00 2017-06-09 12:55:31.410 160 11402.39 79.32 56912.86 88888.00 2017-06-09 12:55:31.910 160 11402.39 79.36 56912.92 88888.00 2017-06-09 12:55:32.410 160 11402.41 79.39 56912.94 88888.00 2017-06-09 12:55:32.910 160 11402.39 79.34 56912.98 88888.00 2017-06-09 12:55:33.410 160 11402.43 79.33 56912.96 88888.00 2017-06-09 12:55:33.910 160 11402.44 79.31 56912.96 88888.00 2017-06-09 12:55:34.410 160 11402.44 79.35 56912.98 88888.00 2017-06-09 12:55:34.910 160 11402.43 79.38 56912.98 88888.00 2017-06-09 12:55:35.410 160 11402.45 79.36 56913.01 88888.00 2017-06-09 12:55:35.910 160 11402.44 79.35 56913.01 88888.00 2017-06-09 12:55:36.410 160 11402.44 79.35 56913.02 88888.00 2017-06-09 12:55:36.910 160 11402.48 79.36 56913.05 88888.00 2017-06-09 12:55:37.410 160 11402.48 79.36 56913.08 88888.00 2017-06-09 12:55:37.910 160 11402.49 79.34 56913.12 88888.00 2017-06-09 12:55:38.410 160 11402.53 79.33 56913.08 88888.00 2017-06-09 12:55:38.910 160 11402.55 79.29 56913.12 88888.00 2017-06-09 12:55:39.410 160 11402.51 79.29 56913.14 88888.00 2017-06-09 12:55:39.910 160 11402.52 79.31 56913.17 88888.00 2017-06-09 12:55:40.410 160 11402.58 79.32 56913.17 88888.00 2017-06-09 12:55:40.910 160 11402.51 79.34 56913.18 88888.00 2017-06-09 12:55:41.410 160 11402.52 79.34 56913.17 88888.00 2017-06-09 12:55:41.910 160 11402.56 79.32 56913.13 88888.00 2017-06-09 12:55:42.410 160 11402.51 79.34 56913.14 88888.00 2017-06-09 12:55:42.910 160 11402.49 79.36 56913.19 88888.00 2017-06-09 12:55:43.410 160 11402.52 79.36 56913.21 88888.00 2017-06-09 12:55:43.910 160 11402.53 79.35 56913.21 88888.00 2017-06-09 12:55:44.410 160 11402.50 79.35 56913.23 88888.00 2017-06-09 12:55:44.910 160 11402.56 79.31 56913.23 88888.00 2017-06-09 12:55:45.410 160 11402.55 79.27 56913.23 88888.00 2017-06-09 12:55:45.910 160 11402.53 79.34 56913.23 88888.00 2017-06-09 12:55:46.410 160 11402.60 79.36 56913.21 88888.00 2017-06-09 12:55:46.910 160 11402.62 79.34 56913.18 88888.00 2017-06-09 12:55:47.410 160 11402.55 79.31 56913.18 88888.00 2017-06-09 12:55:47.910 160 11402.53 79.31 56913.18 88888.00 2017-06-09 12:55:48.410 160 11402.53 79.29 56913.20 88888.00 2017-06-09 12:55:48.910 160 11402.58 79.31 56913.18 88888.00 2017-06-09 12:55:49.410 160 11402.60 79.33 56913.20 88888.00 2017-06-09 12:55:49.910 160 11402.64 79.33 56913.26 88888.00 2017-06-09 12:55:50.410 160 11402.58 79.32 56913.30 88888.00 2017-06-09 12:55:50.910 160 11402.58 79.31 56913.30 88888.00 2017-06-09 12:55:51.410 160 11402.62 79.33 56913.31 88888.00 2017-06-09 12:55:51.910 160 11402.62 79.32 56913.28 88888.00 2017-06-09 12:55:52.410 160 11402.56 79.33 56913.33 88888.00 2017-06-09 12:55:52.910 160 11402.60 79.35 56913.38 88888.00 2017-06-09 12:55:53.410 160 11402.58 79.33 56913.43 88888.00 2017-06-09 12:55:53.910 160 11402.56 79.33 56913.45 88888.00 2017-06-09 12:55:54.410 160 11402.59 79.36 56913.44 88888.00 2017-06-09 12:55:54.910 160 11402.59 79.35 56913.47 88888.00 2017-06-09 12:55:55.410 160 11402.56 79.39 56913.50 88888.00 2017-06-09 12:55:55.910 160 11402.57 79.40 56913.52 88888.00 2017-06-09 12:55:56.410 160 11402.62 79.40 56913.49 88888.00 2017-06-09 12:55:56.910 160 11402.60 79.40 56913.49 88888.00 2017-06-09 12:55:57.410 160 11402.59 79.41 56913.49 88888.00 2017-06-09 12:55:57.910 160 11402.65 79.40 56913.51 88888.00 2017-06-09 12:55:58.410 160 11402.62 79.39 56913.56 88888.00 2017-06-09 12:55:58.910 160 11402.59 79.39 56913.62 88888.00 2017-06-09 12:55:59.410 160 11402.63 79.38 56913.60 88888.00 2017-06-09 12:55:59.910 160 11402.63 79.35 56913.66 88888.00 2017-06-09 12:56:00.410 160 11402.63 79.38 56913.68 88888.00 2017-06-09 12:56:00.910 160 11402.67 79.36 56913.70 88888.00 2017-06-09 12:56:01.410 160 11402.71 79.38 56913.72 88888.00 2017-06-09 12:56:01.910 160 11402.67 79.38 56913.73 88888.00 2017-06-09 12:56:02.410 160 11402.71 79.40 56913.88 88888.00 2017-06-09 12:56:02.910 160 11402.69 79.47 56913.86 88888.00 2017-06-09 12:56:03.410 160 11402.66 79.51 56913.83 88888.00 2017-06-09 12:56:03.910 160 11402.66 79.48 56913.84 88888.00 2017-06-09 12:56:04.410 160 11402.69 79.45 56913.85 88888.00 2017-06-09 12:56:04.910 160 11402.65 79.49 56913.85 88888.00 2017-06-09 12:56:05.410 160 11402.65 79.55 56913.85 88888.00 2017-06-09 12:56:05.910 160 11402.69 79.49 56913.81 88888.00 2017-06-09 12:56:06.410 160 11402.67 79.43 56913.81 88888.00 2017-06-09 12:56:06.910 160 11402.65 79.46 56913.90 88888.00 2017-06-09 12:56:07.410 160 11402.69 79.45 56913.90 88888.00 2017-06-09 12:56:07.910 160 11402.70 79.43 56913.94 88888.00 2017-06-09 12:56:08.410 160 11402.63 79.47 56913.97 88888.00 2017-06-09 12:56:08.910 160 11402.64 79.49 56913.97 88888.00 2017-06-09 12:56:09.410 160 11402.67 79.51 56913.98 88888.00 2017-06-09 12:56:09.910 160 11402.67 79.51 56914.02 88888.00 2017-06-09 12:56:10.410 160 11402.71 79.49 56914.04 88888.00 2017-06-09 12:56:10.910 160 11402.70 79.49 56914.03 88888.00 2017-06-09 12:56:11.410 160 11402.66 79.53 56914.05 88888.00 2017-06-09 12:56:11.910 160 11402.66 79.54 56914.04 88888.00 2017-06-09 12:56:12.410 160 11402.70 79.52 56914.03 88888.00 2017-06-09 12:56:12.910 160 11402.67 79.52 56914.02 88888.00 2017-06-09 12:56:13.410 160 11402.67 79.54 56913.98 88888.00 2017-06-09 12:56:13.910 160 11402.72 79.54 56913.98 88888.00 2017-06-09 12:56:14.410 160 11402.72 79.54 56914.03 88888.00 2017-06-09 12:56:14.910 160 11402.72 79.58 56914.11 88888.00 2017-06-09 12:56:15.410 160 11402.76 79.58 56914.13 88888.00 2017-06-09 12:56:15.910 160 11402.70 79.58 56914.13 88888.00 2017-06-09 12:56:16.410 160 11402.65 79.58 56914.16 88888.00 2017-06-09 12:56:16.910 160 11402.66 79.60 56914.14 88888.00 2017-06-09 12:56:17.410 160 11402.72 79.61 56914.16 88888.00 2017-06-09 12:56:17.910 160 11402.67 79.65 56914.15 88888.00 2017-06-09 12:56:18.410 160 11402.70 79.65 56914.17 88888.00 2017-06-09 12:56:18.910 160 11402.74 79.60 56914.23 88888.00 2017-06-09 12:56:19.410 160 11402.69 79.60 56914.28 88888.00 2017-06-09 12:56:19.910 160 11402.67 79.61 56914.31 88888.00 2017-06-09 12:56:20.410 160 11402.71 79.60 56914.29 88888.00 2017-06-09 12:56:20.910 160 11402.66 79.59 56914.35 88888.00 2017-06-09 12:56:21.410 160 11402.63 79.67 56914.40 88888.00 2017-06-09 12:56:21.910 160 11402.67 79.65 56914.41 88888.00 2017-06-09 12:56:22.410 160 11402.66 79.60 56914.37 88888.00 2017-06-09 12:56:22.910 160 11402.62 79.63 56914.37 88888.00 2017-06-09 12:56:23.410 160 11402.72 79.65 56914.41 88888.00 2017-06-09 12:56:23.910 160 11402.71 79.63 56914.48 88888.00 2017-06-09 12:56:24.410 160 11402.66 79.65 56914.47 88888.00 2017-06-09 12:56:24.910 160 11402.69 79.68 56914.48 88888.00 2017-06-09 12:56:25.410 160 11402.65 79.69 56914.50 88888.00 2017-06-09 12:56:25.910 160 11402.66 79.69 56914.50 88888.00 2017-06-09 12:56:26.410 160 11402.70 79.69 56914.46 88888.00 2017-06-09 12:56:26.910 160 11402.72 79.73 56914.47 88888.00 2017-06-09 12:56:27.410 160 11402.66 79.68 56914.52 88888.00 2017-06-09 12:56:27.910 160 11402.67 79.69 56914.52 88888.00 2017-06-09 12:56:28.410 160 11402.66 79.74 56914.50 88888.00 2017-06-09 12:56:28.910 160 11402.64 79.74 56914.54 88888.00 2017-06-09 12:56:29.410 160 11402.62 79.73 56914.60 88888.00 2017-06-09 12:56:29.910 160 11402.69 79.74 56914.61 88888.00 2017-06-09 12:56:30.410 160 11402.69 79.75 56914.63 88888.00 2017-06-09 12:56:30.910 160 11402.63 79.76 56914.62 88888.00 2017-06-09 12:56:31.410 160 11402.69 79.75 56914.65 88888.00 2017-06-09 12:56:31.910 160 11402.69 79.75 56914.62 88888.00 2017-06-09 12:56:32.410 160 11402.63 79.73 56914.62 88888.00 2017-06-09 12:56:32.910 160 11402.65 79.72 56914.66 88888.00 2017-06-09 12:56:33.410 160 11402.66 79.74 56914.67 88888.00 2017-06-09 12:56:33.910 160 11402.69 79.75 56914.67 88888.00 2017-06-09 12:56:34.410 160 11402.70 79.75 56914.68 88888.00 2017-06-09 12:56:34.910 160 11402.72 79.75 56914.68 88888.00 2017-06-09 12:56:35.410 160 11402.72 79.75 56914.73 88888.00 2017-06-09 12:56:35.910 160 11402.67 79.77 56914.75 88888.00 2017-06-09 12:56:36.410 160 11402.73 79.76 56914.75 88888.00 2017-06-09 12:56:36.910 160 11402.74 79.74 56914.75 88888.00 2017-06-09 12:56:37.410 160 11402.74 79.76 56914.77 88888.00 2017-06-09 12:56:37.910 160 11402.72 79.80 56914.79 88888.00 2017-06-09 12:56:38.410 160 11402.74 79.79 56914.78 88888.00 2017-06-09 12:56:38.910 160 11402.66 79.79 56914.79 88888.00 2017-06-09 12:56:39.410 160 11402.69 79.79 56914.78 88888.00 2017-06-09 12:56:39.910 160 11402.71 79.81 56914.75 88888.00 2017-06-09 12:56:40.410 160 11402.67 79.81 56914.80 88888.00 2017-06-09 12:56:40.910 160 11402.73 79.81 56914.79 88888.00 2017-06-09 12:56:41.410 160 11402.72 79.81 56914.77 88888.00 2017-06-09 12:56:41.910 160 11402.63 79.82 56914.78 88888.00 2017-06-09 12:56:42.410 160 11402.63 79.82 56914.75 88888.00 2017-06-09 12:56:42.910 160 11402.71 79.80 56914.77 88888.00 2017-06-09 12:56:43.410 160 11402.70 79.77 56914.79 88888.00 2017-06-09 12:56:43.910 160 11402.70 79.76 56914.79 88888.00 2017-06-09 12:56:44.410 160 11402.72 79.77 56914.81 88888.00 2017-06-09 12:56:44.910 160 11402.76 79.77 56914.79 88888.00 2017-06-09 12:56:45.410 160 11402.71 79.81 56914.82 88888.00 2017-06-09 12:56:45.910 160 11402.74 79.81 56914.85 88888.00 2017-06-09 12:56:46.410 160 11402.73 79.80 56914.82 88888.00 2017-06-09 12:56:46.910 160 11402.67 79.86 56914.84 88888.00 2017-06-09 12:56:47.410 160 11402.71 79.81 56914.87 88888.00 2017-06-09 12:56:47.910 160 11402.78 79.81 56914.84 88888.00 2017-06-09 12:56:48.410 160 11402.71 79.81 56914.88 88888.00 2017-06-09 12:56:48.910 160 11402.67 79.79 56914.92 88888.00 2017-06-09 12:56:49.410 160 11402.72 79.80 56914.88 88888.00 2017-06-09 12:56:49.910 160 11402.67 79.83 56914.88 88888.00 2017-06-09 12:56:50.410 160 11402.64 79.83 56914.86 88888.00 2017-06-09 12:56:50.910 160 11402.64 79.87 56914.84 88888.00 2017-06-09 12:56:51.410 160 11402.63 79.94 56914.82 88888.00 2017-06-09 12:56:51.910 160 11402.64 79.96 56914.85 88888.00 2017-06-09 12:56:52.410 160 11402.69 79.93 56914.82 88888.00 2017-06-09 12:56:52.910 160 11402.72 79.82 56914.78 88888.00 2017-06-09 12:56:53.410 160 11402.71 79.79 56914.77 88888.00 2017-06-09 12:56:53.910 160 11402.74 79.77 56914.77 88888.00 2017-06-09 12:56:54.410 160 11402.71 79.76 56914.78 88888.00 2017-06-09 12:56:54.910 160 11402.67 79.76 56914.77 88888.00 2017-06-09 12:56:55.410 160 11402.66 79.82 56914.75 88888.00 2017-06-09 12:56:55.910 160 11402.70 79.79 56914.74 88888.00 2017-06-09 12:56:56.410 160 11402.71 79.77 56914.69 88888.00 2017-06-09 12:56:56.910 160 11402.71 79.76 56914.68 88888.00 2017-06-09 12:56:57.410 160 11402.78 79.77 56914.65 88888.00 2017-06-09 12:56:57.910 160 11402.71 79.75 56914.67 88888.00 2017-06-09 12:56:58.410 160 11402.69 79.76 56914.69 88888.00 2017-06-09 12:56:58.910 160 11402.71 79.79 56914.66 88888.00 2017-06-09 12:56:59.410 160 11402.69 79.76 56914.63 88888.00 2017-06-09 12:56:59.910 160 11402.65 79.76 56914.63 88888.00 2017-06-09 12:57:00.410 160 11402.70 79.75 56914.62 88888.00 2017-06-09 12:57:00.910 160 11402.72 79.74 56914.62 88888.00 2017-06-09 12:57:01.410 160 11402.66 79.73 56914.61 88888.00 2017-06-09 12:57:01.910 160 11402.71 79.75 56914.58 88888.00 2017-06-09 12:57:02.410 160 11402.76 79.69 56914.60 88888.00 2017-06-09 12:57:02.910 160 11402.70 79.68 56914.61 88888.00 2017-06-09 12:57:03.410 160 11402.71 79.74 56914.60 88888.00 2017-06-09 12:57:03.910 160 11402.74 79.75 56914.54 88888.00 2017-06-09 12:57:04.410 160 11402.71 79.74 56914.53 88888.00 2017-06-09 12:57:04.910 160 11402.65 79.74 56914.55 88888.00 2017-06-09 12:57:05.410 160 11402.72 79.70 56914.49 88888.00 2017-06-09 12:57:05.910 160 11402.70 79.69 56914.43 88888.00 2017-06-09 12:57:06.410 160 11402.66 79.68 56914.48 88888.00 2017-06-09 12:57:06.910 160 11402.72 79.72 56914.47 88888.00 2017-06-09 12:57:07.410 160 11402.72 79.73 56914.41 88888.00 2017-06-09 12:57:07.910 160 11402.74 79.74 56914.37 88888.00 2017-06-09 12:57:08.410 160 11402.77 79.74 56914.37 88888.00 2017-06-09 12:57:08.910 160 11402.79 79.70 56914.39 88888.00 2017-06-09 12:57:09.410 160 11402.74 79.67 56914.35 88888.00 2017-06-09 12:57:09.910 160 11402.73 79.73 56914.34 88888.00 2017-06-09 12:57:10.411 160 11402.78 79.74 56914.34 88888.00 2017-06-09 12:57:10.911 160 11402.72 79.69 56914.34 88888.00 2017-06-09 12:57:11.411 160 11402.64 79.72 56914.35 88888.00 2017-06-09 12:57:11.911 160 11402.69 79.73 56914.33 88888.00 2017-06-09 12:57:12.411 160 11402.67 79.72 56914.31 88888.00 2017-06-09 12:57:12.911 160 11402.64 79.70 56914.27 88888.00 2017-06-09 12:57:13.411 160 11402.66 79.72 56914.22 88888.00 2017-06-09 12:57:13.911 160 11402.71 79.72 56914.26 88888.00 2017-06-09 12:57:14.411 160 11402.71 79.73 56914.27 88888.00 2017-06-09 12:57:14.911 160 11402.71 79.73 56914.27 88888.00 2017-06-09 12:57:15.411 160 11402.69 79.73 56914.26 88888.00 2017-06-09 12:57:15.911 160 11402.65 79.72 56914.27 88888.00 2017-06-09 12:57:16.411 160 11402.66 79.74 56914.27 88888.00 2017-06-09 12:57:16.911 160 11402.65 79.74 56914.21 88888.00 2017-06-09 12:57:17.411 160 11402.64 79.70 56914.24 88888.00 2017-06-09 12:57:17.911 160 11402.63 79.74 56914.26 88888.00 2017-06-09 12:57:18.411 160 11402.63 79.77 56914.23 88888.00 2017-06-09 12:57:18.911 160 11402.66 79.75 56914.23 88888.00 2017-06-09 12:57:19.411 160 11402.63 79.75 56914.24 88888.00 2017-06-09 12:57:19.911 160 11402.67 79.75 56914.24 88888.00 2017-06-09 12:57:20.411 160 11402.73 79.76 56914.18 88888.00 2017-06-09 12:57:20.911 160 11402.63 79.74 56914.15 88888.00 2017-06-09 12:57:21.411 160 11402.67 79.72 56914.16 88888.00 2017-06-09 12:57:21.911 160 11402.70 79.72 56914.21 88888.00 2017-06-09 12:57:22.411 160 11402.64 79.72 56914.16 88888.00 2017-06-09 12:57:22.911 160 11402.66 79.75 56914.14 88888.00 2017-06-09 12:57:23.411 160 11402.71 79.77 56914.18 88888.00 2017-06-09 12:57:23.911 160 11402.66 79.77 56914.21 88888.00 2017-06-09 12:57:24.411 160 11402.67 79.86 56914.26 88888.00 2017-06-09 12:57:24.911 160 11402.70 79.86 56914.26 88888.00 2017-06-09 12:57:25.411 160 11402.66 79.77 56914.21 88888.00 2017-06-09 12:57:25.911 160 11402.64 79.73 56914.15 88888.00 2017-06-09 12:57:26.411 160 11402.66 79.73 56914.13 88888.00 2017-06-09 12:57:26.911 160 11402.65 79.72 56914.13 88888.00 2017-06-09 12:57:27.411 160 11402.63 79.74 56914.09 88888.00 2017-06-09 12:57:27.911 160 11402.66 79.76 56914.08 88888.00 2017-06-09 12:57:28.411 160 11402.65 79.76 56914.08 88888.00 2017-06-09 12:57:28.911 160 11402.60 79.76 56914.08 88888.00 2017-06-09 12:57:29.411 160 11402.65 79.77 56914.02 88888.00 2017-06-09 12:57:29.911 160 11402.72 79.76 56914.04 88888.00 2017-06-09 12:57:30.411 160 11402.69 79.77 56914.08 88888.00 2017-06-09 12:57:30.911 160 11402.67 79.82 56914.07 88888.00 2017-06-09 12:57:31.411 160 11402.72 79.79 56914.03 88888.00 2017-06-09 12:57:31.911 160 11402.63 79.73 56914.01 88888.00 2017-06-09 12:57:32.411 160 11402.62 79.74 56913.97 88888.00 2017-06-09 12:57:32.911 160 11402.66 79.73 56914.00 88888.00 2017-06-09 12:57:33.411 160 11402.66 79.69 56913.97 88888.00 2017-06-09 12:57:33.911 160 11402.63 79.70 56913.96 88888.00 2017-06-09 12:57:34.411 160 11402.67 79.76 56913.98 88888.00 2017-06-09 12:57:34.911 160 11402.71 79.74 56913.98 88888.00 2017-06-09 12:57:35.411 160 11402.65 79.73 56914.00 88888.00 2017-06-09 12:57:35.911 160 11402.64 79.75 56914.02 88888.00 2017-06-09 12:57:36.411 160 11402.64 79.74 56914.01 88888.00 2017-06-09 12:57:36.911 160 11402.63 79.72 56913.97 88888.00 2017-06-09 12:57:37.411 160 11402.67 79.74 56913.96 88888.00 2017-06-09 12:57:37.911 160 11402.69 79.75 56913.94 88888.00 2017-06-09 12:57:38.411 160 11402.65 79.75 56913.86 88888.00 2017-06-09 12:57:38.911 160 11402.67 79.75 56913.83 88888.00 2017-06-09 12:57:39.411 160 11402.67 79.77 56913.81 88888.00 2017-06-09 12:57:39.911 160 11402.63 79.73 56913.84 88888.00 2017-06-09 12:57:40.411 160 11402.60 79.74 56913.79 88888.00 2017-06-09 12:57:40.911 160 11402.67 79.75 56913.79 88888.00 2017-06-09 12:57:41.411 160 11402.72 79.72 56913.81 88888.00 2017-06-09 12:57:41.911 160 11402.70 79.72 56913.82 88888.00 2017-06-09 12:57:42.411 160 11402.76 79.69 56913.82 88888.00 2017-06-09 12:57:42.911 160 11402.76 79.69 56913.84 88888.00 2017-06-09 12:57:43.411 160 11402.72 79.70 56913.86 88888.00 2017-06-09 12:57:43.911 160 11402.73 79.70 56913.84 88888.00 2017-06-09 12:57:44.411 160 11402.78 79.69 56913.78 88888.00 2017-06-09 12:57:44.911 160 11402.80 79.69 56913.78 88888.00 2017-06-09 12:57:45.411 160 11402.76 79.72 56913.83 88888.00 2017-06-09 12:57:45.911 160 11402.72 79.69 56913.82 88888.00 2017-06-09 12:57:46.411 160 11402.72 79.68 56913.79 88888.00 2017-06-09 12:57:46.911 160 11402.72 79.74 56913.79 88888.00 2017-06-09 12:57:47.411 160 11402.73 79.73 56913.78 88888.00 2017-06-09 12:57:47.911 160 11402.72 79.70 56913.77 88888.00 2017-06-09 12:57:48.411 160 11402.67 79.72 56913.77 88888.00 2017-06-09 12:57:48.911 160 11402.76 79.73 56913.79 88888.00 2017-06-09 12:57:49.411 160 11402.79 79.69 56913.77 88888.00 2017-06-09 12:57:49.911 160 11402.77 79.65 56913.75 88888.00 2017-06-09 12:57:50.411 160 11402.76 79.66 56913.75 88888.00 2017-06-09 12:57:50.911 160 11402.78 79.67 56913.71 88888.00 2017-06-09 12:57:51.411 160 11402.72 79.66 56913.70 88888.00 2017-06-09 12:57:51.911 160 11402.72 79.65 56913.73 88888.00 2017-06-09 12:57:52.411 160 11402.79 79.65 56913.75 88888.00 2017-06-09 12:57:52.911 160 11402.78 79.66 56913.72 88888.00 2017-06-09 12:57:53.411 160 11402.78 79.66 56913.69 88888.00 2017-06-09 12:57:53.911 160 11402.81 79.67 56913.69 88888.00 2017-06-09 12:57:54.411 160 11402.77 79.60 56913.65 88888.00 2017-06-09 12:57:54.911 160 11402.79 79.55 56913.64 88888.00 2017-06-09 12:57:55.411 160 11402.86 79.54 56913.66 88888.00 2017-06-09 12:57:55.911 160 11402.81 79.51 56913.71 88888.00 2017-06-09 12:57:56.411 160 11402.73 79.53 56913.69 88888.00 2017-06-09 12:57:56.911 160 11402.83 79.52 56913.69 88888.00 2017-06-09 12:57:57.411 160 11402.85 79.53 56913.66 88888.00 2017-06-09 12:57:57.911 160 11402.81 79.55 56913.68 88888.00 2017-06-09 12:57:58.411 160 11402.80 79.55 56913.68 88888.00 2017-06-09 12:57:58.911 160 11402.85 79.49 56913.65 88888.00 2017-06-09 12:57:59.411 160 11402.88 79.49 56913.68 88888.00 2017-06-09 12:57:59.911 160 11402.88 79.52 56913.72 88888.00 2017-06-09 12:58:00.411 160 11402.91 79.58 56913.75 88888.00 2017-06-09 12:58:00.911 160 11402.91 79.58 56913.75 88888.00 2017-06-09 12:58:01.411 160 11402.86 79.59 56913.76 88888.00 2017-06-09 12:58:01.911 160 11402.93 79.58 56913.72 88888.00 2017-06-09 12:58:02.411 160 11402.95 79.59 56913.75 88888.00 2017-06-09 12:58:02.911 160 11402.95 79.60 56913.72 88888.00 2017-06-09 12:58:03.411 160 11403.01 79.61 56913.70 88888.00 2017-06-09 12:58:03.911 160 11403.02 79.61 56913.76 88888.00 2017-06-09 12:58:04.411 160 11402.97 79.66 56913.82 88888.00 2017-06-09 12:58:04.911 160 11402.95 79.65 56913.79 88888.00 2017-06-09 12:58:05.411 160 11403.02 79.58 56913.76 88888.00 2017-06-09 12:58:05.911 160 11402.98 79.58 56913.78 88888.00 2017-06-09 12:58:06.411 160 11403.00 79.61 56913.82 88888.00 2017-06-09 12:58:06.911 160 11403.04 79.62 56913.79 88888.00 2017-06-09 12:58:07.411 160 11403.05 79.61 56913.79 88888.00 2017-06-09 12:58:07.911 160 11403.05 79.59 56913.79 88888.00 2017-06-09 12:58:08.411 160 11403.09 79.60 56913.79 88888.00 2017-06-09 12:58:08.911 160 11403.08 79.61 56913.79 88888.00 2017-06-09 12:58:09.411 160 11403.05 79.60 56913.82 88888.00 2017-06-09 12:58:09.911 160 11403.08 79.62 56913.84 88888.00 2017-06-09 12:58:10.411 160 11403.13 79.59 56913.85 88888.00 2017-06-09 12:58:10.911 160 11403.13 79.58 56913.85 88888.00 2017-06-09 12:58:11.411 160 11403.16 79.56 56913.84 88888.00 2017-06-09 12:58:11.911 160 11403.18 79.58 56913.82 88888.00 2017-06-09 12:58:12.411 160 11403.13 79.62 56913.84 88888.00 2017-06-09 12:58:12.911 160 11403.08 79.65 56913.84 88888.00 2017-06-09 12:58:13.411 160 11403.18 79.62 56913.81 88888.00 2017-06-09 12:58:13.911 160 11403.21 79.62 56913.79 88888.00 2017-06-09 12:58:14.411 160 11403.23 79.60 56913.81 88888.00 2017-06-09 12:58:14.911 160 11403.26 79.60 56913.79 88888.00 2017-06-09 12:58:15.411 160 11403.32 79.63 56913.79 88888.00 2017-06-09 12:58:15.911 160 11403.23 79.65 56913.81 88888.00 2017-06-09 12:58:16.411 160 11403.25 79.66 56913.84 88888.00 2017-06-09 12:58:16.911 160 11403.29 79.65 56913.85 88888.00 2017-06-09 12:58:17.411 160 11403.27 79.63 56913.84 88888.00 2017-06-09 12:58:17.911 160 11403.26 79.63 56913.85 88888.00 2017-06-09 12:58:18.411 160 11403.30 79.67 56913.83 88888.00 2017-06-09 12:58:18.911 160 11403.34 79.66 56913.81 88888.00 2017-06-09 12:58:19.411 160 11403.34 79.67 56913.78 88888.00 2017-06-09 12:58:19.911 160 11403.36 79.69 56913.79 88888.00 2017-06-09 12:58:20.411 160 11403.36 79.69 56913.85 88888.00 2017-06-09 12:58:20.911 160 11403.41 79.67 56913.88 88888.00 2017-06-09 12:58:21.411 160 11403.42 79.68 56913.88 88888.00 2017-06-09 12:58:21.911 160 11403.37 79.70 56913.91 88888.00 2017-06-09 12:58:22.411 160 11403.35 79.69 56913.94 88888.00 2017-06-09 12:58:22.911 160 11403.43 79.68 56913.94 88888.00 2017-06-09 12:58:23.411 160 11403.49 79.69 56913.91 88888.00 2017-06-09 12:58:23.911 160 11403.47 79.70 56913.89 88888.00 2017-06-09 12:58:24.411 160 11403.53 79.72 56913.88 88888.00 2017-06-09 12:58:24.911 160 11403.49 79.68 56913.90 88888.00 2017-06-09 12:58:25.411 160 11403.44 79.65 56913.92 88888.00 2017-06-09 12:58:25.911 160 11403.43 79.67 56913.90 88888.00 2017-06-09 12:58:26.411 160 11403.50 79.68 56913.91 88888.00 2017-06-09 12:58:26.911 160 11403.44 79.67 56913.90 88888.00 2017-06-09 12:58:27.411 160 11403.46 79.69 56913.92 88888.00 2017-06-09 12:58:27.911 160 11403.57 79.72 56913.96 88888.00 2017-06-09 12:58:28.411 160 11403.56 79.70 56913.91 88888.00 2017-06-09 12:58:28.911 160 11403.51 79.67 56913.86 88888.00 2017-06-09 12:58:29.411 160 11403.56 79.63 56913.88 88888.00 2017-06-09 12:58:29.911 160 11403.60 79.65 56913.89 88888.00 2017-06-09 12:58:30.411 160 11403.55 79.69 56913.90 88888.00 2017-06-09 12:58:30.911 160 11403.60 79.69 56913.89 88888.00 2017-06-09 12:58:31.411 160 11403.67 79.65 56913.84 88888.00 2017-06-09 12:58:31.911 160 11403.59 79.67 56913.81 88888.00 2017-06-09 12:58:32.411 160 11403.63 79.74 56913.82 88888.00 2017-06-09 12:58:32.911 160 11403.71 79.68 56913.84 88888.00 2017-06-09 12:58:33.411 160 11403.70 79.67 56913.89 88888.00 2017-06-09 12:58:33.911 160 11403.69 79.69 56913.91 88888.00 2017-06-09 12:58:34.411 160 11403.69 79.69 56913.90 88888.00 2017-06-09 12:58:34.911 160 11403.73 79.70 56913.88 88888.00 2017-06-09 12:58:35.411 160 11403.71 79.72 56913.85 88888.00 2017-06-09 12:58:35.911 160 11403.75 79.72 56913.84 88888.00 2017-06-09 12:58:36.411 160 11403.75 79.67 56913.82 88888.00 2017-06-09 12:58:36.911 160 11403.70 79.68 56913.82 88888.00 2017-06-09 12:58:37.411 160 11403.77 79.68 56913.84 88888.00 2017-06-09 12:58:37.911 160 11403.83 79.65 56913.76 88888.00 2017-06-09 12:58:38.411 160 11403.80 79.61 56913.69 88888.00 2017-06-09 12:58:38.911 160 11403.80 79.60 56913.72 88888.00 2017-06-09 12:58:39.411 160 11403.83 79.59 56913.72 88888.00 2017-06-09 12:58:39.911 160 11403.83 79.58 56913.69 88888.00 2017-06-09 12:58:40.411 160 11403.83 79.56 56913.69 88888.00 2017-06-09 12:58:40.911 160 11403.85 79.55 56913.65 88888.00 2017-06-09 12:58:41.411 160 11403.83 79.58 56913.64 88888.00 2017-06-09 12:58:41.911 160 11403.81 79.58 56913.64 88888.00 2017-06-09 12:58:42.411 160 11403.89 79.56 56913.58 88888.00 2017-06-09 12:58:42.911 160 11403.87 79.54 56913.53 88888.00 2017-06-09 12:58:43.411 160 11403.85 79.55 56913.57 88888.00 2017-06-09 12:58:43.911 160 11403.92 79.58 56913.53 88888.00 2017-06-09 12:58:44.411 160 11403.95 79.61 56913.46 88888.00 2017-06-09 12:58:44.911 160 11403.94 79.66 56913.45 88888.00 2017-06-09 12:58:45.411 160 11403.95 79.62 56913.46 88888.00 2017-06-09 12:58:45.911 160 11404.01 79.59 56913.44 88888.00 2017-06-09 12:58:46.411 160 11404.01 79.55 56913.37 88888.00 2017-06-09 12:58:46.911 160 11404.03 79.55 56913.40 88888.00 2017-06-09 12:58:47.411 160 11404.12 79.58 56913.38 88888.00 2017-06-09 12:58:47.911 160 11404.12 79.54 56913.32 88888.00 2017-06-09 12:58:48.411 160 11404.09 79.54 56913.36 88888.00 2017-06-09 12:58:48.911 160 11404.12 79.55 56913.34 88888.00 2017-06-09 12:58:49.411 160 11404.17 79.53 56913.33 88888.00 2017-06-09 12:58:49.911 160 11404.10 79.48 56913.30 88888.00 2017-06-09 12:58:50.411 160 11404.12 79.47 56913.31 88888.00 2017-06-09 12:58:50.911 160 11404.11 79.46 56913.27 88888.00 2017-06-09 12:58:51.411 160 11404.10 79.45 56913.25 88888.00 2017-06-09 12:58:51.911 160 11404.12 79.48 56913.21 88888.00 2017-06-09 12:58:52.411 160 11404.12 79.45 56913.14 88888.00 2017-06-09 12:58:52.911 160 11404.08 79.38 56913.13 88888.00 2017-06-09 12:58:53.411 160 11404.08 79.39 56913.09 88888.00 2017-06-09 12:58:53.911 160 11404.16 79.38 56913.14 88888.00 2017-06-09 12:58:54.411 160 11404.22 79.36 56913.13 88888.00 2017-06-09 12:58:54.911 160 11404.22 79.38 56913.11 88888.00 2017-06-09 12:58:55.411 160 11404.24 79.35 56913.12 88888.00 2017-06-09 12:58:55.911 160 11404.24 79.33 56913.08 88888.00 2017-06-09 12:58:56.411 160 11404.22 79.34 56913.06 88888.00 2017-06-09 12:58:56.911 160 11404.30 79.36 56913.06 88888.00 2017-06-09 12:58:57.411 160 11404.30 79.34 56913.00 88888.00 2017-06-09 12:58:57.911 160 11404.22 79.28 56913.01 88888.00 2017-06-09 12:58:58.411 160 11404.26 79.28 56913.01 88888.00 2017-06-09 12:58:58.911 160 11404.29 79.28 56913.01 88888.00 2017-06-09 12:58:59.411 160 11404.29 79.28 56912.98 88888.00 2017-06-09 12:58:59.911 160 11404.34 79.28 56912.95 88888.00 2017-06-09 12:59:00.411 160 11404.36 79.27 56912.95 88888.00 2017-06-09 12:59:00.911 160 11404.27 79.26 56912.96 88888.00 2017-06-09 12:59:01.411 160 11404.30 79.27 56912.99 88888.00 2017-06-09 12:59:01.911 160 11404.37 79.26 56912.95 88888.00 2017-06-09 12:59:02.411 160 11404.32 79.27 56912.89 88888.00 2017-06-09 12:59:02.911 160 11404.32 79.26 56912.88 88888.00 2017-06-09 12:59:03.411 160 11404.36 79.22 56912.88 88888.00 2017-06-09 12:59:03.911 160 11404.33 79.19 56912.89 88888.00 2017-06-09 12:59:04.411 160 11404.31 79.20 56912.87 88888.00 2017-06-09 12:59:04.911 160 11404.39 79.25 56912.87 88888.00 2017-06-09 12:59:05.411 160 11404.39 79.24 56912.83 88888.00 2017-06-09 12:59:05.911 160 11404.37 79.22 56912.81 88888.00 2017-06-09 12:59:06.411 160 11404.37 79.22 56912.81 88888.00 2017-06-09 12:59:06.911 160 11404.43 79.21 56912.79 88888.00 2017-06-09 12:59:07.411 160 11404.40 79.20 56912.74 88888.00 2017-06-09 12:59:07.911 160 11404.43 79.21 56912.76 88888.00 2017-06-09 12:59:08.411 160 11404.44 79.24 56912.72 88888.00 2017-06-09 12:59:08.911 160 11404.43 79.22 56912.72 88888.00 2017-06-09 12:59:09.411 160 11404.45 79.21 56912.68 88888.00 2017-06-09 12:59:09.911 160 11404.46 79.21 56912.68 88888.00 2017-06-09 12:59:10.411 160 11404.44 79.18 56912.68 88888.00 2017-06-09 12:59:10.911 160 11404.45 79.19 56912.63 88888.00 2017-06-09 12:59:11.411 160 11404.47 79.21 56912.67 88888.00 2017-06-09 12:59:11.911 160 11404.48 79.21 56912.66 88888.00 2017-06-09 12:59:12.411 160 11404.46 79.19 56912.67 88888.00 2017-06-09 12:59:12.911 160 11404.44 79.15 56912.67 88888.00 2017-06-09 12:59:13.411 160 11404.45 79.18 56912.62 88888.00 2017-06-09 12:59:13.911 160 11404.40 79.17 56912.60 88888.00 2017-06-09 12:59:14.411 160 11404.39 79.19 56912.61 88888.00 2017-06-09 12:59:14.911 160 11404.44 79.18 56912.62 88888.00 2017-06-09 12:59:15.412 160 11404.41 79.18 56912.62 88888.00 2017-06-09 12:59:15.912 160 11404.39 79.18 56912.63 88888.00 2017-06-09 12:59:16.412 160 11404.41 79.13 56912.59 88888.00 2017-06-09 12:59:16.912 160 11404.37 79.17 56912.60 88888.00 2017-06-09 12:59:17.412 160 11404.40 79.19 56912.63 88888.00 2017-06-09 12:59:17.912 160 11404.43 79.17 56912.68 88888.00 2017-06-09 12:59:18.412 160 11404.50 79.12 56912.69 88888.00 2017-06-09 12:59:18.912 160 11404.46 79.12 56912.64 88888.00 2017-06-09 12:59:19.412 160 11404.47 79.20 56912.61 88888.00 2017-06-09 12:59:19.912 160 11404.51 79.20 56912.57 88888.00 2017-06-09 12:59:20.412 160 11404.41 79.14 56912.61 88888.00 2017-06-09 12:59:20.912 160 11404.48 79.13 56912.59 88888.00 2017-06-09 12:59:21.412 160 11404.51 79.17 56912.55 88888.00 2017-06-09 12:59:21.912 160 11404.47 79.18 56912.55 88888.00 2017-06-09 12:59:22.412 160 11404.50 79.17 56912.56 88888.00 2017-06-09 12:59:22.912 160 11404.53 79.15 56912.51 88888.00 2017-06-09 12:59:23.412 160 11404.51 79.12 56912.54 88888.00 2017-06-09 12:59:23.912 160 11404.46 79.17 56912.55 88888.00 2017-06-09 12:59:24.412 160 11404.51 79.17 56912.54 88888.00 2017-06-09 12:59:24.912 160 11404.48 79.21 56912.51 88888.00 2017-06-09 12:59:25.412 160 11404.46 79.15 56912.54 88888.00 2017-06-09 12:59:25.912 160 11404.51 79.13 56912.55 88888.00 2017-06-09 12:59:26.412 160 11404.50 79.13 56912.54 88888.00 2017-06-09 12:59:26.912 160 11404.47 79.09 56912.55 88888.00 2017-06-09 12:59:27.412 160 11404.53 79.08 56912.56 88888.00 2017-06-09 12:59:27.912 160 11404.53 79.08 56912.54 88888.00 2017-06-09 12:59:28.412 160 11404.46 79.13 56912.51 88888.00 2017-06-09 12:59:28.912 160 11404.48 79.17 56912.47 88888.00 2017-06-09 12:59:29.412 160 11404.55 79.11 56912.43 88888.00 2017-06-09 12:59:29.912 160 11404.50 79.07 56912.38 88888.00 2017-06-09 12:59:30.412 160 11404.50 79.08 56912.38 88888.00 2017-06-09 12:59:30.912 160 11404.53 79.05 56912.40 88888.00 2017-06-09 12:59:31.412 160 11404.51 79.05 56912.36 88888.00 2017-06-09 12:59:31.912 160 11404.50 79.08 56912.40 88888.00 2017-06-09 12:59:32.412 160 11404.52 79.08 56912.40 88888.00 2017-06-09 12:59:32.912 160 11404.51 79.06 56912.43 88888.00 2017-06-09 12:59:33.412 160 11404.46 79.09 56912.46 88888.00 2017-06-09 12:59:33.912 160 11404.48 79.07 56912.42 88888.00 2017-06-09 12:59:34.412 160 11404.57 79.01 56912.40 88888.00 2017-06-09 12:59:34.912 160 11404.53 78.99 56912.43 88888.00 2017-06-09 12:59:35.412 160 11404.53 79.00 56912.42 88888.00 2017-06-09 12:59:35.912 160 11404.59 78.99 56912.35 88888.00 2017-06-09 12:59:36.412 160 11404.58 78.97 56912.35 88888.00 2017-06-09 12:59:36.912 160 11404.55 78.99 56912.38 88888.00 2017-06-09 12:59:37.412 160 11404.64 79.00 56912.36 88888.00 2017-06-09 12:59:37.912 160 11404.60 78.95 56912.37 88888.00 2017-06-09 12:59:38.412 160 11404.57 78.98 56912.30 88888.00 2017-06-09 12:59:38.912 160 11404.58 78.98 56912.31 88888.00 2017-06-09 12:59:39.412 160 11404.64 78.97 56912.29 88888.00 2017-06-09 12:59:39.912 160 11404.58 78.99 56912.25 88888.00 2017-06-09 12:59:40.412 160 11404.57 79.02 56912.23 88888.00 2017-06-09 12:59:40.912 160 11404.62 79.00 56912.19 88888.00 2017-06-09 12:59:41.412 160 11404.61 78.99 56912.18 88888.00 2017-06-09 12:59:41.912 160 11404.62 78.99 56912.14 88888.00 2017-06-09 12:59:42.412 160 11404.62 79.00 56912.18 88888.00 2017-06-09 12:59:42.912 160 11404.60 78.99 56912.17 88888.00 2017-06-09 12:59:43.412 160 11404.60 79.02 56912.14 88888.00 2017-06-09 12:59:43.912 160 11404.61 79.02 56912.15 88888.00 2017-06-09 12:59:44.412 160 11404.59 78.95 56912.17 88888.00 2017-06-09 12:59:44.912 160 11404.57 78.92 56912.18 88888.00 2017-06-09 12:59:45.412 160 11404.64 78.94 56912.16 88888.00 2017-06-09 12:59:45.912 160 11404.64 78.91 56912.10 88888.00 2017-06-09 12:59:46.412 160 11404.61 78.92 56912.15 88888.00 2017-06-09 12:59:46.912 160 11404.61 78.91 56912.12 88888.00 2017-06-09 12:59:47.412 160 11404.66 78.92 56912.09 88888.00 2017-06-09 12:59:47.912 160 11404.62 78.91 56912.12 88888.00 2017-06-09 12:59:48.412 160 11404.65 78.94 56912.17 88888.00 2017-06-09 12:59:48.912 160 11404.68 78.92 56912.14 88888.00 2017-06-09 12:59:49.412 160 11404.65 78.94 56912.17 88888.00 2017-06-09 12:59:49.912 160 11404.64 78.95 56912.15 88888.00 2017-06-09 12:59:50.412 160 11404.66 78.92 56912.10 88888.00 2017-06-09 12:59:50.912 160 11404.65 78.92 56912.10 88888.00 2017-06-09 12:59:51.412 160 11404.59 78.94 56912.10 88888.00 2017-06-09 12:59:51.912 160 11404.61 78.88 56912.10 88888.00 2017-06-09 12:59:52.412 160 11404.61 78.87 56912.06 88888.00 2017-06-09 12:59:52.912 160 11404.60 78.93 56912.04 88888.00 2017-06-09 12:59:53.412 160 11404.60 78.94 56912.02 88888.00 2017-06-09 12:59:53.912 160 11404.64 78.94 56911.99 88888.00 2017-06-09 12:59:54.412 160 11404.62 78.98 56911.97 88888.00 2017-06-09 12:59:54.912 160 11404.66 78.97 56911.98 88888.00 2017-06-09 12:59:55.412 160 11404.74 78.93 56912.06 88888.00 2017-06-09 12:59:55.912 160 11404.69 78.91 56912.06 88888.00 2017-06-09 12:59:56.412 160 11404.67 78.90 56912.06 88888.00 2017-06-09 12:59:56.912 160 11404.71 78.91 56912.02 88888.00 2017-06-09 12:59:57.412 160 11404.69 78.88 56912.01 88888.00 2017-06-09 12:59:57.912 160 11404.66 78.85 56912.02 88888.00 2017-06-09 12:59:58.412 160 11404.69 78.83 56911.97 88888.00 2017-06-09 12:59:58.912 160 11404.69 78.85 56911.97 88888.00 2017-06-09 12:59:59.412 160 11404.71 78.84 56911.97 88888.00 2017-06-09 12:59:59.912 160 11404.73 78.86 56912.01 88888.00 2017-06-09 13:00:00.412 160 11404.75 78.84 56912.04 88888.00 2017-06-09 13:00:00.912 160 11404.74 78.88 56912.05 88888.00 2017-06-09 13:00:01.412 160 11404.74 78.90 56912.02 88888.00 2017-06-09 13:00:01.912 160 11404.76 78.87 56912.02 88888.00 2017-06-09 13:00:02.412 160 11404.72 78.86 56912.03 88888.00 2017-06-09 13:00:02.912 160 11404.67 78.90 56912.03 88888.00 2017-06-09 13:00:03.412 160 11404.68 78.90 56911.95 88888.00 2017-06-09 13:00:03.912 160 11404.68 78.90 56911.95 88888.00 2017-06-09 13:00:04.412 160 11404.67 78.91 56911.97 88888.00 2017-06-09 13:00:04.912 160 11404.71 78.93 56911.97 88888.00 2017-06-09 13:00:05.412 160 11404.71 78.95 56911.91 88888.00 2017-06-09 13:00:05.912 160 11404.68 78.95 56911.89 88888.00 2017-06-09 13:00:06.412 160 11404.67 78.98 56911.91 88888.00 2017-06-09 13:00:06.912 160 11404.68 78.95 56911.91 88888.00 2017-06-09 13:00:07.412 160 11404.68 78.99 56911.93 88888.00 2017-06-09 13:00:07.912 160 11404.71 78.98 56911.95 88888.00 2017-06-09 13:00:08.412 160 11404.75 78.95 56911.95 88888.00 2017-06-09 13:00:08.912 160 11404.78 79.00 56911.99 88888.00 2017-06-09 13:00:09.412 160 11404.73 78.99 56911.96 88888.00 2017-06-09 13:00:09.912 160 11404.75 78.95 56911.95 88888.00 2017-06-09 13:00:10.412 160 11404.72 78.93 56911.92 88888.00 2017-06-09 13:00:10.912 160 11404.71 78.95 56911.96 88888.00 2017-06-09 13:00:11.412 160 11404.71 78.95 56911.96 88888.00 2017-06-09 13:00:11.912 160 11404.71 78.97 56911.95 88888.00 2017-06-09 13:00:12.412 160 11404.64 78.98 56911.97 88888.00 2017-06-09 13:00:12.912 160 11404.66 78.94 56912.04 88888.00 2017-06-09 13:00:13.412 160 11404.69 78.93 56912.03 88888.00 2017-06-09 13:00:13.912 160 11404.65 79.00 56911.99 88888.00 2017-06-09 13:00:14.412 160 11404.62 79.04 56912.03 88888.00 2017-06-09 13:00:14.912 160 11404.67 79.00 56912.02 88888.00 2017-06-09 13:00:15.412 160 11404.69 79.01 56912.04 88888.00 2017-06-09 13:00:15.912 160 11404.67 79.04 56912.02 88888.00 2017-06-09 13:00:16.412 160 11404.72 79.04 56912.01 88888.00 2017-06-09 13:00:16.912 160 11404.69 79.00 56911.96 88888.00 2017-06-09 13:00:17.412 160 11404.65 79.06 56912.01 88888.00 2017-06-09 13:00:17.912 160 11404.66 79.07 56912.04 88888.00 2017-06-09 13:00:18.412 160 11404.59 79.07 56912.01 88888.00 2017-06-09 13:00:18.912 160 11404.60 79.08 56911.99 88888.00 2017-06-09 13:00:19.412 160 11404.64 79.08 56912.02 88888.00 2017-06-09 13:00:19.912 160 11404.59 79.08 56912.02 88888.00 2017-06-09 13:00:20.412 160 11404.57 79.09 56912.02 88888.00 2017-06-09 13:00:20.912 160 11404.58 79.07 56911.98 88888.00 2017-06-09 13:00:21.412 160 11404.54 79.07 56912.01 88888.00 2017-06-09 13:00:21.912 160 11404.54 79.07 56912.01 88888.00 2017-06-09 13:00:22.412 160 11404.54 79.08 56911.99 88888.00 2017-06-09 13:00:22.912 160 11404.59 79.06 56911.97 88888.00 2017-06-09 13:00:23.412 160 11404.55 79.05 56912.02 88888.00 2017-06-09 13:00:23.912 160 11404.51 79.06 56912.02 88888.00 2017-06-09 13:00:24.412 160 11404.54 79.05 56911.97 88888.00 2017-06-09 13:00:24.912 160 11404.54 79.02 56911.95 88888.00 2017-06-09 13:00:25.412 160 11404.50 79.07 56911.97 88888.00 2017-06-09 13:00:25.912 160 11404.55 79.07 56911.92 88888.00 2017-06-09 13:00:26.412 160 11404.54 79.07 56911.90 88888.00 2017-06-09 13:00:26.912 160 11404.48 79.09 56911.95 88888.00 2017-06-09 13:00:27.412 160 11404.48 79.11 56911.99 88888.00 2017-06-09 13:00:27.912 160 11404.53 79.11 56912.01 88888.00 2017-06-09 13:00:28.412 160 11404.54 79.12 56911.96 88888.00 2017-06-09 13:00:28.912 160 11404.51 79.13 56911.90 88888.00 2017-06-09 13:00:29.412 160 11404.51 79.14 56911.90 88888.00 2017-06-09 13:00:29.912 160 11404.46 79.15 56911.86 88888.00 2017-06-09 13:00:30.412 160 11404.41 79.15 56911.90 88888.00 2017-06-09 13:00:30.912 160 11404.44 79.15 56911.92 88888.00 2017-06-09 13:00:31.412 160 11404.41 79.17 56911.92 88888.00 2017-06-09 13:00:31.912 160 11404.40 79.18 56911.96 88888.00 2017-06-09 13:00:32.412 160 11404.46 79.15 56911.92 88888.00 2017-06-09 13:00:32.912 160 11404.47 79.14 56911.89 88888.00 2017-06-09 13:00:33.412 160 11404.47 79.17 56911.93 88888.00 2017-06-09 13:00:33.912 160 11404.46 79.15 56911.92 88888.00 2017-06-09 13:00:34.412 160 11404.52 79.14 56911.93 88888.00 2017-06-09 13:00:34.912 160 11404.46 79.12 56911.95 88888.00 2017-06-09 13:00:35.412 160 11404.45 79.14 56911.89 88888.00 2017-06-09 13:00:35.912 160 11404.46 79.09 56911.87 88888.00 2017-06-09 13:00:36.412 160 11404.40 79.11 56911.90 88888.00 2017-06-09 13:00:36.912 160 11404.43 79.18 56911.92 88888.00 2017-06-09 13:00:37.412 160 11404.47 79.20 56911.95 88888.00 2017-06-09 13:00:37.912 160 11404.45 79.20 56911.96 88888.00 2017-06-09 13:00:38.412 160 11404.45 79.18 56912.02 88888.00 2017-06-09 13:00:38.912 160 11404.46 79.18 56912.04 88888.00 2017-06-09 13:00:39.412 160 11404.51 79.17 56911.99 88888.00 2017-06-09 13:00:39.912 160 11404.47 79.15 56911.99 88888.00 2017-06-09 13:00:40.412 160 11404.50 79.17 56911.98 88888.00 2017-06-09 13:00:40.912 160 11404.48 79.14 56911.98 88888.00 2017-06-09 13:00:41.412 160 11404.43 79.18 56911.97 88888.00 2017-06-09 13:00:41.912 160 11404.43 79.21 56912.03 88888.00 2017-06-09 13:00:42.412 160 11404.44 79.22 56912.02 88888.00 2017-06-09 13:00:42.912 160 11404.44 79.21 56911.98 88888.00 2017-06-09 13:00:43.412 160 11404.41 79.22 56912.02 88888.00 2017-06-09 13:00:43.912 160 11404.41 79.24 56912.04 88888.00 2017-06-09 13:00:44.412 160 11404.39 79.20 56912.04 88888.00 2017-06-09 13:00:44.912 160 11404.41 79.20 56912.03 88888.00 2017-06-09 13:00:45.412 160 11404.50 79.19 56912.06 88888.00 2017-06-09 13:00:45.912 160 11404.47 79.19 56912.03 88888.00 2017-06-09 13:00:46.412 160 11404.45 79.21 56912.03 88888.00 2017-06-09 13:00:46.912 160 11404.44 79.28 56911.99 88888.00 2017-06-09 13:00:47.412 160 11404.45 79.24 56911.92 88888.00 2017-06-09 13:00:47.912 160 11404.43 79.19 56911.91 88888.00 2017-06-09 13:00:48.412 160 11404.44 79.19 56911.92 88888.00 2017-06-09 13:00:48.912 160 11404.46 79.18 56911.95 88888.00 2017-06-09 13:00:49.412 160 11404.40 79.17 56911.93 88888.00 2017-06-09 13:00:49.912 160 11404.38 79.18 56911.95 88888.00 2017-06-09 13:00:50.412 160 11404.44 79.17 56911.98 88888.00 2017-06-09 13:00:50.912 160 11404.43 79.17 56911.93 88888.00 2017-06-09 13:00:51.412 160 11404.39 79.18 56911.93 88888.00 2017-06-09 13:00:51.912 160 11404.43 79.18 56911.96 88888.00 2017-06-09 13:00:52.412 160 11404.36 79.14 56911.95 88888.00 2017-06-09 13:00:52.912 160 11404.31 79.18 56911.95 88888.00 2017-06-09 13:00:53.412 160 11404.37 79.19 56911.93 88888.00 2017-06-09 13:00:53.912 160 11404.36 79.18 56911.97 88888.00 2017-06-09 13:00:54.412 160 11404.36 79.17 56911.95 88888.00 2017-06-09 13:00:54.912 160 11404.37 79.17 56911.91 88888.00 2017-06-09 13:00:55.412 160 11404.39 79.20 56911.87 88888.00 2017-06-09 13:00:55.912 160 11404.40 79.24 56911.87 88888.00 2017-06-09 13:00:56.412 160 11404.41 79.25 56911.92 88888.00 2017-06-09 13:00:56.912 160 11404.43 79.21 56911.95 88888.00 2017-06-09 13:00:57.412 160 11404.38 79.19 56911.95 88888.00 2017-06-09 13:00:57.912 160 11404.43 79.17 56911.95 88888.00 2017-06-09 13:00:58.412 160 11404.46 79.15 56911.95 88888.00 2017-06-09 13:00:58.912 160 11404.40 79.13 56911.95 88888.00 2017-06-09 13:00:59.412 160 11404.39 79.15 56911.95 88888.00 2017-06-09 13:00:59.912 160 11404.43 79.17 56911.95 88888.00 2017-06-09 13:01:00.412 160 11404.40 79.17 56911.93 88888.00 2017-06-09 13:01:00.912 160 11404.37 79.14 56911.91 88888.00 2017-06-09 13:01:01.412 160 11404.43 79.12 56911.90 88888.00 2017-06-09 13:01:01.912 160 11404.43 79.09 56911.85 88888.00 2017-06-09 13:01:02.412 160 11404.39 79.13 56911.89 88888.00 2017-06-09 13:01:02.912 160 11404.40 79.14 56911.92 88888.00 2017-06-09 13:01:03.412 160 11404.47 79.13 56911.91 88888.00 2017-06-09 13:01:03.912 160 11404.43 79.13 56911.95 88888.00 2017-06-09 13:01:04.412 160 11404.41 79.17 56911.95 88888.00 2017-06-09 13:01:04.912 160 11404.43 79.17 56911.93 88888.00 2017-06-09 13:01:05.412 160 11404.40 79.15 56911.96 88888.00 2017-06-09 13:01:05.912 160 11404.36 79.14 56911.92 88888.00 2017-06-09 13:01:06.412 160 11404.41 79.11 56911.92 88888.00 2017-06-09 13:01:06.912 160 11404.40 79.08 56911.90 88888.00 2017-06-09 13:01:07.412 160 11404.38 79.08 56911.93 88888.00 2017-06-09 13:01:07.912 160 11404.43 79.12 56911.93 88888.00 2017-06-09 13:01:08.412 160 11404.46 79.12 56911.92 88888.00 2017-06-09 13:01:08.912 160 11404.41 79.14 56911.93 88888.00 2017-06-09 13:01:09.412 160 11404.38 79.09 56911.92 88888.00 2017-06-09 13:01:09.912 160 11404.44 79.11 56911.87 88888.00 2017-06-09 13:01:10.412 160 11404.43 79.09 56911.93 88888.00 2017-06-09 13:01:10.912 160 11404.46 79.11 56911.95 88888.00 2017-06-09 13:01:11.412 160 11404.50 79.12 56911.93 88888.00 2017-06-09 13:01:11.912 160 11404.45 79.12 56911.97 88888.00 2017-06-09 13:01:12.412 160 11404.48 79.09 56911.89 88888.00 2017-06-09 13:01:12.912 160 11404.53 79.06 56911.95 88888.00 2017-06-09 13:01:13.412 160 11404.46 79.02 56911.97 88888.00 2017-06-09 13:01:13.912 160 11404.40 79.04 56911.95 88888.00 2017-06-09 13:01:14.412 160 11404.47 79.06 56911.93 88888.00 2017-06-09 13:01:14.912 160 11404.46 79.06 56911.97 88888.00 2017-06-09 13:01:15.413 160 11404.38 79.07 56911.93 88888.00 2017-06-09 13:01:15.913 160 11404.45 79.09 56911.82 88888.00 2017-06-09 13:01:16.413 160 11404.50 79.06 56911.79 88888.00 2017-06-09 13:01:16.913 160 11404.44 79.01 56911.84 88888.00 2017-06-09 13:01:17.413 160 11404.44 79.05 56911.85 88888.00 2017-06-09 13:01:17.913 160 11404.47 79.02 56911.82 88888.00 2017-06-09 13:01:18.413 160 11404.45 79.02 56911.82 88888.00 2017-06-09 13:01:18.913 160 11404.45 79.04 56911.82 88888.00 2017-06-09 13:01:19.413 160 11404.47 79.04 56911.82 88888.00 2017-06-09 13:01:19.913 160 11404.44 78.99 56911.83 88888.00 2017-06-09 13:01:20.413 160 11404.46 79.00 56911.80 88888.00 2017-06-09 13:01:20.913 160 11404.52 79.01 56911.80 88888.00 2017-06-09 13:01:21.413 160 11404.48 79.01 56911.84 88888.00 2017-06-09 13:01:21.913 160 11404.44 79.00 56911.83 88888.00 2017-06-09 13:01:22.413 160 11404.47 78.99 56911.83 88888.00 2017-06-09 13:01:22.913 160 11404.50 78.97 56911.80 88888.00 2017-06-09 13:01:23.413 160 11404.53 78.95 56911.80 88888.00 2017-06-09 13:01:23.913 160 11404.50 78.93 56911.83 88888.00 2017-06-09 13:01:24.413 160 11404.47 78.92 56911.77 88888.00 2017-06-09 13:01:24.913 160 11404.46 78.88 56911.76 88888.00 2017-06-09 13:01:25.413 160 11404.44 78.92 56911.72 88888.00 2017-06-09 13:01:25.913 160 11404.48 78.98 56911.74 88888.00 2017-06-09 13:01:26.413 160 11404.47 78.95 56911.72 88888.00 2017-06-09 13:01:26.913 160 11404.48 78.92 56911.73 88888.00 2017-06-09 13:01:27.413 160 11404.52 78.91 56911.71 88888.00 2017-06-09 13:01:27.913 160 11404.51 78.91 56911.71 88888.00 2017-06-09 13:01:28.413 160 11404.50 78.90 56911.71 88888.00 2017-06-09 13:01:28.913 160 11404.48 78.87 56911.74 88888.00 2017-06-09 13:01:29.413 160 11404.44 78.86 56911.73 88888.00 2017-06-09 13:01:29.913 160 11404.39 78.87 56911.71 88888.00 2017-06-09 13:01:30.413 160 11404.41 78.86 56911.73 88888.00 2017-06-09 13:01:30.913 160 11404.45 78.81 56911.66 88888.00 2017-06-09 13:01:31.413 160 11404.44 78.81 56911.69 88888.00 2017-06-09 13:01:31.913 160 11404.46 78.83 56911.72 88888.00 2017-06-09 13:01:32.413 160 11404.50 78.83 56911.72 88888.00 2017-06-09 13:01:32.913 160 11404.45 78.81 56911.73 88888.00 2017-06-09 13:01:33.413 160 11404.46 78.81 56911.77 88888.00 2017-06-09 13:01:33.913 160 11404.53 78.81 56911.78 88888.00 2017-06-09 13:01:34.413 160 11404.50 78.80 56911.72 88888.00 2017-06-09 13:01:34.913 160 11404.44 78.81 56911.67 88888.00 2017-06-09 13:01:35.413 160 11404.50 78.91 56911.67 88888.00 2017-06-09 13:01:35.913 160 11404.48 78.86 56911.63 88888.00 2017-06-09 13:01:36.413 160 11404.40 78.84 56911.64 88888.00 2017-06-09 13:01:36.913 160 11404.44 78.83 56911.64 88888.00 2017-06-09 13:01:37.413 160 11404.47 78.85 56911.64 88888.00 2017-06-09 13:01:37.913 160 11404.46 78.85 56911.67 88888.00 2017-06-09 13:01:38.413 160 11404.44 78.79 56911.63 88888.00 2017-06-09 13:01:38.913 160 11404.45 78.77 56911.61 88888.00 2017-06-09 13:01:39.413 160 11404.41 78.74 56911.60 88888.00 2017-06-09 13:01:39.913 160 11404.39 78.77 56911.55 88888.00 2017-06-09 13:01:40.413 160 11404.41 78.78 56911.54 88888.00 2017-06-09 13:01:40.913 160 11404.41 78.74 56911.57 88888.00 2017-06-09 13:01:41.413 160 11404.40 78.77 56911.58 88888.00 2017-06-09 13:01:41.913 160 11404.41 78.79 56911.60 88888.00 2017-06-09 13:01:42.413 160 11404.40 78.78 56911.65 88888.00 2017-06-09 13:01:42.913 160 11404.37 78.74 56911.61 88888.00 2017-06-09 13:01:43.413 160 11404.39 78.75 56911.60 88888.00 2017-06-09 13:01:43.913 160 11404.38 78.75 56911.67 88888.00 2017-06-09 13:01:44.413 160 11404.39 78.73 56911.73 88888.00 2017-06-09 13:01:44.913 160 11404.38 78.74 56911.69 88888.00 2017-06-09 13:01:45.413 160 11404.46 78.73 56911.59 88888.00 2017-06-09 13:01:45.913 160 11404.44 78.72 56911.59 88888.00 2017-06-09 13:01:46.413 160 11404.43 78.75 56911.66 88888.00 2017-06-09 13:01:46.913 160 11404.51 78.75 56911.67 88888.00 2017-06-09 13:01:47.413 160 11404.45 78.72 56911.66 88888.00 2017-06-09 13:01:47.913 160 11404.44 78.75 56911.60 88888.00 2017-06-09 13:01:48.413 160 11404.46 78.77 56911.61 88888.00 2017-06-09 13:01:48.913 160 11404.43 78.73 56911.66 88888.00 2017-06-09 13:01:49.413 160 11404.40 78.77 56911.69 88888.00 2017-06-09 13:01:49.913 160 11404.47 78.80 56911.69 88888.00 2017-06-09 13:01:50.413 160 11404.48 78.75 56911.67 88888.00 2017-06-09 13:01:50.913 160 11404.41 78.75 56911.64 88888.00 2017-06-09 13:01:51.413 160 11404.47 78.74 56911.60 88888.00 2017-06-09 13:01:51.913 160 11404.52 78.72 56911.61 88888.00 2017-06-09 13:01:52.413 160 11404.48 78.77 56911.60 88888.00 2017-06-09 13:01:52.913 160 11404.51 78.81 56911.61 88888.00 2017-06-09 13:01:53.413 160 11404.53 78.80 56911.65 88888.00 2017-06-09 13:01:53.913 160 11404.46 78.75 56911.60 88888.00 2017-06-09 13:01:54.413 160 11404.48 78.77 56911.55 88888.00 2017-06-09 13:01:54.913 160 11404.52 78.77 56911.55 88888.00 2017-06-09 13:01:55.413 160 11404.52 78.75 56911.57 88888.00 2017-06-09 13:01:55.913 160 11404.48 78.77 56911.61 88888.00 2017-06-09 13:01:56.413 160 11404.53 78.78 56911.60 88888.00 2017-06-09 13:01:56.913 160 11404.54 78.79 56911.60 88888.00 2017-06-09 13:01:57.413 160 11404.52 78.77 56911.60 88888.00 2017-06-09 13:01:57.913 160 11404.58 78.73 56911.58 88888.00 2017-06-09 13:01:58.413 160 11404.59 78.72 56911.57 88888.00 2017-06-09 13:01:58.913 160 11404.53 78.75 56911.58 88888.00 2017-06-09 13:01:59.413 160 11404.55 78.73 56911.58 88888.00 2017-06-09 13:01:59.913 160 11404.57 78.75 56911.58 88888.00 2017-06-09 13:02:00.413 160 11404.51 78.80 56911.57 88888.00 2017-06-09 13:02:00.913 160 11404.55 78.78 56911.53 88888.00 2017-06-09 13:02:01.413 160 11404.57 78.71 56911.59 88888.00 2017-06-09 13:02:01.913 160 11404.54 78.71 56911.61 88888.00 2017-06-09 13:02:02.413 160 11404.54 78.68 56911.59 88888.00 2017-06-09 13:02:02.913 160 11404.51 78.70 56911.59 88888.00 2017-06-09 13:02:03.413 160 11404.52 78.70 56911.59 88888.00 2017-06-09 13:02:03.913 160 11404.46 78.68 56911.57 88888.00 2017-06-09 13:02:04.413 160 11404.47 78.70 56911.53 88888.00 2017-06-09 13:02:04.913 160 11404.50 78.68 56911.53 88888.00 2017-06-09 13:02:05.413 160 11404.48 78.70 56911.52 88888.00 2017-06-09 13:02:05.913 160 11404.54 78.70 56911.51 88888.00 2017-06-09 13:02:06.413 160 11404.54 78.72 56911.50 88888.00 2017-06-09 13:02:06.913 160 11404.46 78.72 56911.53 88888.00 2017-06-09 13:02:07.413 160 11404.48 78.72 56911.55 88888.00 2017-06-09 13:02:07.913 160 11404.54 78.67 56911.58 88888.00 2017-06-09 13:02:08.413 160 11404.48 78.68 56911.58 88888.00 2017-06-09 13:02:08.913 160 11404.43 78.68 56911.58 88888.00 2017-06-09 13:02:09.413 160 11404.50 78.66 56911.53 88888.00 2017-06-09 13:02:09.913 160 11404.52 78.72 56911.55 88888.00 2017-06-09 13:02:10.413 160 11404.50 78.74 56911.59 88888.00 2017-06-09 13:02:10.913 160 11404.55 78.67 56911.59 88888.00 2017-06-09 13:02:11.413 160 11404.57 78.70 56911.57 88888.00 2017-06-09 13:02:11.913 160 11404.48 78.74 56911.57 88888.00 2017-06-09 13:02:12.413 160 11404.50 78.73 56911.57 88888.00 2017-06-09 13:02:12.913 160 11404.58 78.72 56911.59 88888.00 2017-06-09 13:02:13.413 160 11404.54 78.74 56911.53 88888.00 2017-06-09 13:02:13.913 160 11404.57 78.72 56911.50 88888.00 2017-06-09 13:02:14.413 160 11404.61 78.70 56911.53 88888.00 2017-06-09 13:02:14.913 160 11404.57 78.70 56911.53 88888.00 2017-06-09 13:02:15.413 160 11404.59 78.73 56911.51 88888.00 2017-06-09 13:02:15.913 160 11404.59 78.67 56911.51 88888.00 2017-06-09 13:02:16.413 160 11404.59 78.67 56911.55 88888.00 2017-06-09 13:02:16.913 160 11404.55 78.66 56911.53 88888.00 2017-06-09 13:02:17.413 160 11404.62 78.61 56911.52 88888.00 2017-06-09 13:02:17.913 160 11404.62 78.66 56911.53 88888.00 2017-06-09 13:02:18.413 160 11404.57 78.72 56911.54 88888.00 2017-06-09 13:02:18.913 160 11404.61 78.73 56911.60 88888.00 2017-06-09 13:02:19.413 160 11404.67 78.64 56911.54 88888.00 2017-06-09 13:02:19.913 160 11404.61 78.65 56911.50 88888.00 2017-06-09 13:02:20.413 160 11404.61 78.65 56911.48 88888.00 2017-06-09 13:02:20.913 160 11404.60 78.65 56911.46 88888.00 2017-06-09 13:02:21.413 160 11404.55 78.61 56911.46 88888.00 2017-06-09 13:02:21.913 160 11404.60 78.61 56911.44 88888.00 2017-06-09 13:02:22.413 160 11404.69 78.63 56911.42 88888.00 2017-06-09 13:02:22.913 160 11404.66 78.59 56911.44 88888.00 2017-06-09 13:02:23.413 160 11404.61 78.59 56911.44 88888.00 2017-06-09 13:02:23.913 160 11404.64 78.61 56911.44 88888.00 2017-06-09 13:02:24.413 160 11404.58 78.58 56911.45 88888.00 2017-06-09 13:02:24.913 160 11404.57 78.58 56911.45 88888.00 2017-06-09 13:02:25.413 160 11404.65 78.57 56911.44 88888.00 2017-06-09 13:02:25.913 160 11404.66 78.46 56911.44 88888.00 2017-06-09 13:02:26.413 160 11404.61 78.52 56911.46 88888.00 2017-06-09 13:02:26.913 160 11404.65 78.59 56911.47 88888.00 2017-06-09 13:02:27.413 160 11404.64 78.59 56911.48 88888.00 2017-06-09 13:02:27.913 160 11404.62 78.54 56911.46 88888.00 2017-06-09 13:02:28.413 160 11404.67 78.52 56911.41 88888.00 2017-06-09 13:02:28.913 160 11404.68 78.54 56911.42 88888.00 2017-06-09 13:02:29.413 160 11404.61 78.56 56911.41 88888.00 2017-06-09 13:02:29.913 160 11404.54 78.56 56911.37 88888.00 2017-06-09 13:02:30.413 160 11404.62 78.59 56911.34 88888.00 2017-06-09 13:02:30.913 160 11404.61 78.59 56911.27 88888.00 2017-06-09 13:02:31.413 160 11404.55 78.54 56911.25 88888.00 2017-06-09 13:02:31.913 160 11404.62 78.51 56911.25 88888.00 2017-06-09 13:02:32.413 160 11404.66 78.49 56911.25 88888.00 2017-06-09 13:02:32.913 160 11404.60 78.53 56911.31 88888.00 2017-06-09 13:02:33.413 160 11404.66 78.56 56911.32 88888.00 2017-06-09 13:02:33.913 160 11404.62 78.57 56911.32 88888.00 2017-06-09 13:02:34.413 160 11404.58 78.60 56911.31 88888.00 2017-06-09 13:02:34.913 160 11404.61 78.56 56911.32 88888.00 2017-06-09 13:02:35.413 160 11404.67 78.56 56911.35 88888.00 2017-06-09 13:02:35.913 160 11404.66 78.57 56911.33 88888.00 2017-06-09 13:02:36.413 160 11404.72 78.52 56911.31 88888.00 2017-06-09 13:02:36.913 160 11404.71 78.49 56911.32 88888.00 2017-06-09 13:02:37.413 160 11404.65 78.52 56911.32 88888.00 2017-06-09 13:02:37.913 160 11404.64 78.51 56911.31 88888.00 2017-06-09 13:02:38.413 160 11404.65 78.53 56911.31 88888.00 2017-06-09 13:02:38.913 160 11404.64 78.53 56911.32 88888.00 2017-06-09 13:02:39.413 160 11404.65 78.56 56911.32 88888.00 2017-06-09 13:02:39.913 160 11404.66 78.57 56911.31 88888.00 2017-06-09 13:02:40.413 160 11404.67 78.56 56911.28 88888.00 2017-06-09 13:02:40.913 160 11404.62 78.54 56911.25 88888.00 2017-06-09 13:02:41.413 160 11404.68 78.53 56911.26 88888.00 2017-06-09 13:02:41.913 160 11404.66 78.52 56911.28 88888.00 2017-06-09 13:02:42.413 160 11404.60 78.53 56911.34 88888.00 2017-06-09 13:02:42.913 160 11404.65 78.58 56911.34 88888.00 2017-06-09 13:02:43.413 160 11404.66 78.57 56911.32 88888.00 2017-06-09 13:02:43.913 160 11404.62 78.57 56911.32 88888.00 2017-06-09 13:02:44.413 160 11404.69 78.57 56911.32 88888.00 2017-06-09 13:02:44.913 160 11404.69 78.57 56911.28 88888.00 2017-06-09 13:02:45.413 160 11404.67 78.54 56911.28 88888.00 2017-06-09 13:02:45.913 160 11404.68 78.53 56911.25 88888.00 2017-06-09 13:02:46.413 160 11404.73 78.52 56911.26 88888.00 2017-06-09 13:02:46.913 160 11404.71 78.52 56911.28 88888.00 2017-06-09 13:02:47.413 160 11404.66 78.52 56911.31 88888.00 2017-06-09 13:02:47.913 160 11404.67 78.54 56911.29 88888.00 2017-06-09 13:02:48.413 160 11404.69 78.56 56911.24 88888.00 2017-06-09 13:02:48.913 160 11404.69 78.52 56911.21 88888.00 2017-06-09 13:02:49.413 160 11404.68 78.52 56911.28 88888.00 2017-06-09 13:02:49.913 160 11404.67 78.49 56911.26 88888.00 2017-06-09 13:02:50.413 160 11404.68 78.50 56911.21 88888.00 2017-06-09 13:02:50.913 160 11404.72 78.51 56911.22 88888.00 2017-06-09 13:02:51.413 160 11404.76 78.52 56911.22 88888.00 2017-06-09 13:02:51.913 160 11404.72 78.52 56911.19 88888.00 2017-06-09 13:02:52.413 160 11404.68 78.52 56911.16 88888.00 2017-06-09 13:02:52.913 160 11404.75 78.53 56911.19 88888.00 2017-06-09 13:02:53.413 160 11404.75 78.51 56911.24 88888.00 2017-06-09 13:02:53.913 160 11404.68 78.52 56911.26 88888.00 2017-06-09 13:02:54.413 160 11404.76 78.50 56911.24 88888.00 2017-06-09 13:02:54.913 160 11404.78 78.44 56911.22 88888.00 2017-06-09 13:02:55.413 160 11404.76 78.43 56911.26 88888.00 2017-06-09 13:02:55.913 160 11404.79 78.44 56911.27 88888.00 2017-06-09 13:02:56.413 160 11404.80 78.44 56911.24 88888.00 2017-06-09 13:02:56.913 160 11404.73 78.45 56911.25 88888.00 2017-06-09 13:02:57.413 160 11404.79 78.45 56911.27 88888.00 2017-06-09 13:02:57.913 160 11404.86 78.47 56911.27 88888.00 2017-06-09 13:02:58.413 160 11404.79 78.46 56911.25 88888.00 2017-06-09 13:02:58.913 160 11404.76 78.44 56911.21 88888.00 2017-06-09 13:02:59.413 160 11404.83 78.44 56911.18 88888.00 2017-06-09 13:02:59.913 160 11404.82 78.43 56911.18 88888.00 2017-06-09 13:03:00.413 160 11404.79 78.40 56911.20 88888.00 2017-06-09 13:03:00.913 160 11404.87 78.37 56911.26 88888.00 2017-06-09 13:03:01.413 160 11404.82 78.36 56911.27 88888.00 2017-06-09 13:03:01.913 160 11404.81 78.37 56911.25 88888.00 2017-06-09 13:03:02.413 160 11404.88 78.37 56911.25 88888.00 2017-06-09 13:03:02.913 160 11404.89 78.34 56911.21 88888.00 2017-06-09 13:03:03.413 160 11404.87 78.41 56911.25 88888.00 2017-06-09 13:03:03.913 160 11404.87 78.43 56911.26 88888.00 2017-06-09 13:03:04.413 160 11404.90 78.40 56911.21 88888.00 2017-06-09 13:03:04.913 160 11404.85 78.40 56911.19 88888.00 2017-06-09 13:03:05.413 160 11404.87 78.40 56911.20 88888.00 2017-06-09 13:03:05.913 160 11404.89 78.40 56911.19 88888.00 2017-06-09 13:03:06.413 160 11404.92 78.41 56911.25 88888.00 2017-06-09 13:03:06.913 160 11404.87 78.44 56911.29 88888.00 2017-06-09 13:03:07.413 160 11404.93 78.43 56911.34 88888.00 2017-06-09 13:03:07.913 160 11404.93 78.38 56911.35 88888.00 2017-06-09 13:03:08.413 160 11404.90 78.37 56911.32 88888.00 2017-06-09 13:03:08.913 160 11404.98 78.33 56911.20 88888.00 2017-06-09 13:03:09.413 160 11404.96 78.36 56911.20 88888.00 2017-06-09 13:03:09.913 160 11404.93 78.37 56911.20 88888.00 2017-06-09 13:03:10.413 160 11405.01 78.39 56911.20 88888.00 2017-06-09 13:03:10.913 160 11404.96 78.40 56911.24 88888.00 2017-06-09 13:03:11.413 160 11404.95 78.37 56911.22 88888.00 2017-06-09 13:03:11.913 160 11404.90 78.31 56911.25 88888.00 2017-06-09 13:03:12.413 160 11404.93 78.29 56911.26 88888.00 2017-06-09 13:03:12.913 160 11404.95 78.30 56911.24 88888.00 2017-06-09 13:03:13.413 160 11404.92 78.30 56911.22 88888.00 2017-06-09 13:03:13.913 160 11405.00 78.32 56911.27 88888.00 2017-06-09 13:03:14.413 160 11405.01 78.33 56911.29 88888.00 2017-06-09 13:03:14.913 160 11404.94 78.38 56911.24 88888.00 2017-06-09 13:03:15.413 160 11404.99 78.39 56911.22 88888.00 2017-06-09 13:03:15.913 160 11404.99 78.41 56911.27 88888.00 2017-06-09 13:03:16.413 160 11404.95 78.40 56911.27 88888.00 2017-06-09 13:03:16.913 160 11404.96 78.39 56911.22 88888.00 2017-06-09 13:03:17.413 160 11405.02 78.36 56911.20 88888.00 2017-06-09 13:03:17.913 160 11405.00 78.36 56911.21 88888.00 2017-06-09 13:03:18.413 160 11404.98 78.30 56911.21 88888.00 2017-06-09 13:03:18.913 160 11404.96 78.26 56911.21 88888.00 2017-06-09 13:03:19.413 160 11405.00 78.31 56911.20 88888.00 2017-06-09 13:03:19.913 160 11405.00 78.30 56911.24 88888.00 2017-06-09 13:03:20.413 160 11405.03 78.29 56911.19 88888.00 2017-06-09 13:03:20.913 160 11405.03 78.27 56911.19 88888.00 2017-06-09 13:03:21.413 160 11405.02 78.30 56911.19 88888.00 2017-06-09 13:03:21.913 160 11405.03 78.29 56911.16 88888.00 2017-06-09 13:03:22.413 160 11405.05 78.26 56911.15 88888.00 2017-06-09 13:03:22.913 160 11405.01 78.26 56911.18 88888.00 2017-06-09 13:03:23.413 160 11405.05 78.26 56911.20 88888.00 2017-06-09 13:03:23.913 160 11405.07 78.23 56911.22 88888.00 2017-06-09 13:03:24.413 160 11405.01 78.24 56911.25 88888.00 2017-06-09 13:03:24.913 160 11405.06 78.20 56911.21 88888.00 2017-06-09 13:03:25.413 160 11405.08 78.15 56911.18 88888.00 2017-06-09 13:03:25.913 160 11405.02 78.12 56911.16 88888.00 2017-06-09 13:03:26.413 160 11405.03 78.16 56911.14 88888.00 2017-06-09 13:03:26.913 160 11405.07 78.17 56911.21 88888.00 2017-06-09 13:03:27.413 160 11405.03 78.17 56911.21 88888.00 2017-06-09 13:03:27.913 160 11404.99 78.20 56911.19 88888.00 2017-06-09 13:03:28.413 160 11405.05 78.20 56911.20 88888.00 2017-06-09 13:03:28.913 160 11405.01 78.17 56911.18 88888.00 2017-06-09 13:03:29.413 160 11404.99 78.15 56911.20 88888.00 2017-06-09 13:03:29.913 160 11405.03 78.16 56911.21 88888.00 2017-06-09 13:03:30.413 160 11405.05 78.15 56911.21 88888.00 2017-06-09 13:03:30.913 160 11405.02 78.16 56911.28 88888.00 2017-06-09 13:03:31.413 160 11404.98 78.18 56911.29 88888.00 2017-06-09 13:03:31.913 160 11404.99 78.20 56911.29 88888.00 2017-06-09 13:03:32.413 160 11405.00 78.17 56911.28 88888.00 2017-06-09 13:03:32.913 160 11404.96 78.18 56911.27 88888.00 2017-06-09 13:03:33.413 160 11405.01 78.15 56911.28 88888.00 2017-06-09 13:03:33.913 160 11405.01 78.11 56911.26 88888.00 2017-06-09 13:03:34.404 160 11404.96 78.11 56911.22 88888.00 2017-06-09 13:03:34.904 160 11405.01 78.12 56911.26 88888.00 2017-06-09 13:03:35.404 160 11405.07 78.12 56911.29 88888.00 2017-06-09 13:03:35.904 160 11405.02 78.13 56911.28 88888.00 2017-06-09 13:03:36.404 160 11405.05 78.13 56911.24 88888.00 2017-06-09 13:03:36.904 160 11405.06 78.13 56911.21 88888.00 2017-06-09 13:03:37.404 160 11405.01 78.13 56911.24 88888.00 2017-06-09 13:03:37.904 160 11405.02 78.13 56911.25 88888.00 2017-06-09 13:03:38.404 160 11405.01 78.11 56911.20 88888.00 2017-06-09 13:03:38.904 160 11404.99 78.11 56911.24 88888.00 2017-06-09 13:03:39.404 160 11404.94 78.09 56911.26 88888.00 2017-06-09 13:03:39.904 160 11404.99 78.07 56911.25 88888.00 2017-06-09 13:03:40.404 160 11404.94 78.10 56911.26 88888.00 2017-06-09 13:03:40.904 160 11404.86 78.07 56911.28 88888.00 2017-06-09 13:03:41.404 160 11404.94 78.06 56911.27 88888.00 2017-06-09 13:03:41.904 160 11404.98 78.00 56911.26 88888.00 2017-06-09 13:03:42.404 160 11404.92 77.96 56911.25 88888.00 2017-06-09 13:03:42.904 160 11404.92 77.92 56911.24 88888.00 2017-06-09 13:03:43.404 160 11404.93 77.91 56911.25 88888.00 2017-06-09 13:03:43.904 160 11404.86 77.96 56911.28 88888.00 2017-06-09 13:03:44.404 160 11404.89 78.03 56911.32 88888.00 2017-06-09 13:03:44.904 160 11404.93 78.03 56911.29 88888.00 2017-06-09 13:03:45.404 160 11404.88 78.05 56911.29 88888.00 2017-06-09 13:03:45.904 160 11404.89 78.03 56911.29 88888.00 2017-06-09 13:03:46.404 160 11404.87 77.99 56911.27 88888.00 2017-06-09 13:03:46.904 160 11404.83 77.98 56911.28 88888.00 2017-06-09 13:03:47.404 160 11404.82 78.00 56911.33 88888.00 2017-06-09 13:03:47.904 160 11404.86 77.99 56911.31 88888.00 2017-06-09 13:03:48.404 160 11404.88 77.96 56911.26 88888.00 2017-06-09 13:03:48.904 160 11404.85 77.97 56911.22 88888.00 2017-06-09 13:03:49.404 160 11404.85 78.00 56911.19 88888.00 2017-06-09 13:03:49.904 160 11404.83 77.97 56911.21 88888.00 2017-06-09 13:03:50.404 160 11404.83 77.93 56911.21 88888.00 2017-06-09 13:03:50.904 160 11404.89 77.90 56911.18 88888.00 2017-06-09 13:03:51.404 160 11404.86 77.88 56911.14 88888.00 2017-06-09 13:03:51.904 160 11404.79 77.86 56911.15 88888.00 2017-06-09 13:03:52.404 160 11404.81 77.88 56911.16 88888.00 2017-06-09 13:03:52.904 160 11404.82 77.86 56911.18 88888.00 2017-06-09 13:03:53.404 160 11404.80 77.85 56911.19 88888.00 2017-06-09 13:03:53.904 160 11404.78 77.89 56911.29 88888.00 2017-06-09 13:03:54.404 160 11404.82 77.90 56911.32 88888.00 2017-06-09 13:03:54.904 160 11404.80 77.88 56911.32 88888.00 2017-06-09 13:03:55.404 160 11404.75 77.84 56911.28 88888.00 2017-06-09 13:03:55.904 160 11404.81 77.84 56911.28 88888.00 2017-06-09 13:03:56.404 160 11404.78 77.84 56911.34 88888.00 2017-06-09 13:03:56.904 160 11404.75 77.83 56911.34 88888.00 2017-06-09 13:03:57.404 160 11404.73 77.81 56911.31 88888.00 2017-06-09 13:03:57.904 160 11404.76 77.82 56911.27 88888.00 2017-06-09 13:03:58.404 160 11404.76 77.88 56911.26 88888.00 2017-06-09 13:03:58.904 160 11404.73 77.90 56911.28 88888.00 2017-06-09 13:03:59.404 160 11404.73 77.90 56911.26 88888.00 2017-06-09 13:03:59.904 160 11404.67 77.89 56911.26 88888.00 2017-06-09 13:04:00.404 160 11404.67 77.85 56911.27 88888.00 2017-06-09 13:04:00.904 160 11404.72 77.84 56911.24 88888.00 2017-06-09 13:04:01.404 160 11404.67 77.85 56911.24 88888.00 2017-06-09 13:04:01.904 160 11404.62 77.86 56911.21 88888.00 2017-06-09 13:04:02.404 160 11404.67 77.84 56911.21 88888.00 2017-06-09 13:04:02.904 160 11404.66 77.82 56911.27 88888.00 2017-06-09 13:04:03.404 160 11404.65 77.82 56911.33 88888.00 2017-06-09 13:04:03.904 160 11404.67 77.83 56911.40 88888.00 2017-06-09 13:04:04.404 160 11404.69 77.81 56911.38 88888.00 2017-06-09 13:04:04.904 160 11404.65 77.82 56911.37 88888.00 2017-06-09 13:04:05.404 160 11404.65 77.79 56911.39 88888.00 2017-06-09 13:04:05.904 160 11404.66 77.77 56911.40 88888.00 2017-06-09 13:04:06.404 160 11404.60 77.76 56911.39 88888.00 2017-06-09 13:04:06.904 160 11404.59 77.76 56911.40 88888.00 2017-06-09 13:04:07.404 160 11404.66 77.75 56911.39 88888.00 2017-06-09 13:04:07.904 160 11404.62 77.73 56911.37 88888.00 2017-06-09 13:04:08.404 160 11404.57 77.73 56911.37 88888.00 2017-06-09 13:04:08.904 160 11404.58 77.71 56911.39 88888.00 2017-06-09 13:04:09.404 160 11404.59 77.72 56911.42 88888.00 2017-06-09 13:04:09.904 160 11404.57 77.79 56911.40 88888.00 2017-06-09 13:04:10.404 160 11404.58 77.78 56911.38 88888.00 2017-06-09 13:04:10.904 160 11404.59 77.72 56911.34 88888.00 2017-06-09 13:04:11.404 160 11404.59 77.71 56911.33 88888.00 2017-06-09 13:04:11.904 160 11404.54 77.71 56911.37 88888.00 2017-06-09 13:04:12.404 160 11404.59 77.71 56911.39 88888.00 2017-06-09 13:04:12.904 160 11404.55 77.69 56911.37 88888.00 2017-06-09 13:04:13.404 160 11404.54 77.72 56911.37 88888.00 2017-06-09 13:04:13.904 160 11404.58 77.73 56911.37 88888.00 2017-06-09 13:04:14.404 160 11404.46 77.70 56911.32 88888.00 2017-06-09 13:04:14.904 160 11404.43 77.71 56911.33 88888.00 2017-06-09 13:04:15.404 160 11404.47 77.70 56911.37 88888.00 2017-06-09 13:04:15.904 160 11404.47 77.68 56911.35 88888.00 2017-06-09 13:04:16.404 160 11404.46 77.68 56911.35 88888.00 2017-06-09 13:04:16.904 160 11404.51 77.68 56911.38 88888.00 2017-06-09 13:04:17.404 160 11404.53 77.68 56911.38 88888.00 2017-06-09 13:04:17.904 160 11404.46 77.65 56911.39 88888.00 2017-06-09 13:04:18.404 160 11404.40 77.65 56911.35 88888.00 2017-06-09 13:04:18.904 160 11404.41 77.64 56911.38 88888.00 2017-06-09 13:04:19.404 160 11404.43 77.65 56911.37 88888.00 2017-06-09 13:04:19.904 160 11404.43 77.66 56911.37 88888.00 2017-06-09 13:04:20.404 160 11404.46 77.68 56911.32 88888.00 2017-06-09 13:04:20.904 160 11404.40 77.68 56911.31 88888.00 2017-06-09 13:04:21.404 160 11404.34 77.66 56911.33 88888.00 2017-06-09 13:04:21.904 160 11404.38 77.68 56911.33 88888.00 2017-06-09 13:04:22.404 160 11404.38 77.69 56911.37 88888.00 2017-06-09 13:04:22.904 160 11404.33 77.71 56911.41 88888.00 2017-06-09 13:04:23.404 160 11404.36 77.70 56911.42 88888.00 2017-06-09 13:04:23.904 160 11404.38 77.68 56911.39 88888.00 2017-06-09 13:04:24.404 160 11404.31 77.66 56911.39 88888.00 2017-06-09 13:04:24.904 160 11404.37 77.65 56911.42 88888.00 2017-06-09 13:04:25.404 160 11404.39 77.66 56911.42 88888.00 2017-06-09 13:04:25.904 160 11404.34 77.65 56911.39 88888.00 2017-06-09 13:04:26.404 160 11404.34 77.65 56911.39 88888.00 2017-06-09 13:04:26.904 160 11404.45 77.66 56911.44 88888.00 2017-06-09 13:04:27.404 160 11404.39 77.66 56911.47 88888.00 2017-06-09 13:04:27.904 160 11404.30 77.68 56911.48 88888.00 2017-06-09 13:04:28.404 160 11404.34 77.68 56911.48 88888.00 2017-06-09 13:04:28.904 160 11404.34 77.65 56911.46 88888.00 2017-06-09 13:04:29.404 160 11404.32 77.64 56911.42 88888.00 2017-06-09 13:04:29.904 160 11404.34 77.63 56911.44 88888.00 2017-06-09 13:04:30.404 160 11404.31 77.57 56911.42 88888.00 2017-06-09 13:04:30.904 160 11404.25 77.55 56911.44 88888.00 2017-06-09 13:04:31.404 160 11404.30 77.57 56911.44 88888.00 2017-06-09 13:04:31.904 160 11404.36 77.55 56911.39 88888.00 2017-06-09 13:04:32.404 160 11404.29 77.54 56911.37 88888.00 2017-06-09 13:04:32.904 160 11404.30 77.51 56911.39 88888.00 2017-06-09 13:04:33.404 160 11404.36 77.52 56911.40 88888.00 2017-06-09 13:04:33.904 160 11404.31 77.57 56911.39 88888.00 2017-06-09 13:04:34.404 160 11404.30 77.58 56911.40 88888.00 2017-06-09 13:04:34.904 160 11404.31 77.54 56911.44 88888.00 2017-06-09 13:04:35.404 160 11404.29 77.49 56911.38 88888.00 2017-06-09 13:04:35.904 160 11404.27 77.55 56911.41 88888.00 2017-06-09 13:04:36.404 160 11404.26 77.52 56911.37 88888.00 2017-06-09 13:04:36.904 160 11404.26 77.51 56911.35 88888.00 2017-06-09 13:04:37.404 160 11404.23 77.51 56911.40 88888.00 2017-06-09 13:04:37.904 160 11404.23 77.51 56911.40 88888.00 2017-06-09 13:04:38.404 160 11404.23 77.52 56911.37 88888.00 2017-06-09 13:04:38.904 160 11404.22 77.52 56911.35 88888.00 2017-06-09 13:04:39.404 160 11404.19 77.51 56911.38 88888.00 2017-06-09 13:04:39.904 160 11404.25 77.51 56911.38 88888.00 2017-06-09 13:04:40.404 160 11404.23 77.51 56911.35 88888.00 2017-06-09 13:04:40.904 160 11404.20 77.50 56911.35 88888.00 2017-06-09 13:04:41.404 160 11404.24 77.50 56911.37 88888.00 2017-06-09 13:04:41.904 160 11404.23 77.52 56911.37 88888.00 2017-06-09 13:04:42.404 160 11404.22 77.50 56911.38 88888.00 2017-06-09 13:04:42.904 160 11404.25 77.48 56911.44 88888.00 2017-06-09 13:04:43.404 160 11404.29 77.48 56911.41 88888.00 2017-06-09 13:04:43.904 160 11404.23 77.50 56911.42 88888.00 2017-06-09 13:04:44.404 160 11404.29 77.49 56911.45 88888.00 2017-06-09 13:04:44.904 160 11404.33 77.45 56911.41 88888.00 2017-06-09 13:04:45.404 160 11404.23 77.44 56911.45 88888.00 2017-06-09 13:04:45.904 160 11404.19 77.43 56911.51 88888.00 2017-06-09 13:04:46.404 160 11404.23 77.42 56911.51 88888.00 2017-06-09 13:04:46.904 160 11404.22 77.42 56911.47 88888.00 2017-06-09 13:04:47.404 160 11404.24 77.49 56911.48 88888.00 2017-06-09 13:04:47.904 160 11404.29 77.54 56911.54 88888.00 2017-06-09 13:04:48.404 160 11404.24 77.47 56911.51 88888.00 2017-06-09 13:04:48.904 160 11404.18 77.44 56911.53 88888.00 2017-06-09 13:04:49.404 160 11404.22 77.48 56911.51 88888.00 2017-06-09 13:04:49.904 160 11404.24 77.44 56911.48 88888.00 2017-06-09 13:04:50.404 160 11404.18 77.45 56911.47 88888.00 2017-06-09 13:04:50.904 160 11404.23 77.47 56911.52 88888.00 2017-06-09 13:04:51.404 160 11404.25 77.42 56911.55 88888.00 2017-06-09 13:04:51.904 160 11404.18 77.41 56911.51 88888.00 2017-06-09 13:04:52.404 160 11404.15 77.41 56911.48 88888.00 2017-06-09 13:04:52.904 160 11404.13 77.37 56911.45 88888.00 2017-06-09 13:04:53.404 160 11404.09 77.42 56911.42 88888.00 2017-06-09 13:04:53.904 160 11404.13 77.48 56911.47 88888.00 2017-06-09 13:04:54.404 160 11404.23 77.44 56911.53 88888.00 2017-06-09 13:04:54.904 160 11404.22 77.39 56911.57 88888.00 2017-06-09 13:04:55.404 160 11404.17 77.39 56911.54 88888.00 2017-06-09 13:04:55.904 160 11404.20 77.42 56911.60 88888.00 2017-06-09 13:04:56.404 160 11404.19 77.39 56911.61 88888.00 2017-06-09 13:04:56.904 160 11404.12 77.37 56911.57 88888.00 2017-06-09 13:04:57.404 160 11404.17 77.37 56911.58 88888.00 2017-06-09 13:04:57.904 160 11404.20 77.39 56911.61 88888.00 2017-06-09 13:04:58.404 160 11404.18 77.37 56911.59 88888.00 2017-06-09 13:04:58.904 160 11404.19 77.32 56911.61 88888.00 2017-06-09 13:04:59.404 160 11404.18 77.30 56911.61 88888.00 2017-06-09 13:04:59.904 160 11404.13 77.31 56911.59 88888.00 2017-06-09 13:05:00.404 160 11404.16 77.31 56911.59 88888.00 2017-06-09 13:05:00.904 160 11404.20 77.30 56911.61 88888.00 2017-06-09 13:05:01.404 160 11404.19 77.29 56911.61 88888.00 2017-06-09 13:05:01.904 160 11404.15 77.28 56911.63 88888.00 2017-06-09 13:05:02.404 160 11404.22 77.27 56911.64 88888.00 2017-06-09 13:05:02.904 160 11404.22 77.28 56911.64 88888.00 2017-06-09 13:05:03.404 160 11404.17 77.29 56911.63 88888.00 2017-06-09 13:05:03.904 160 11404.19 77.28 56911.69 88888.00 2017-06-09 13:05:04.404 160 11404.20 77.28 56911.72 88888.00 2017-06-09 13:05:04.904 160 11404.16 77.28 56911.67 88888.00 2017-06-09 13:05:05.404 160 11404.19 77.27 56911.67 88888.00 2017-06-09 13:05:05.904 160 11404.17 77.23 56911.72 88888.00 2017-06-09 13:05:06.404 160 11404.12 77.23 56911.74 88888.00 2017-06-09 13:05:06.904 160 11404.17 77.23 56911.79 88888.00 2017-06-09 13:05:07.404 160 11404.23 77.22 56911.77 88888.00 2017-06-09 13:05:07.904 160 11404.19 77.23 56911.74 88888.00 2017-06-09 13:05:08.404 160 11404.16 77.24 56911.73 88888.00 2017-06-09 13:05:08.904 160 11404.22 77.24 56911.65 88888.00 2017-06-09 13:05:09.404 160 11404.18 77.24 56911.64 88888.00 2017-06-09 13:05:09.904 160 11404.17 77.27 56911.71 88888.00 2017-06-09 13:05:10.404 160 11404.31 77.29 56911.71 88888.00 2017-06-09 13:05:10.904 160 11404.25 77.25 56911.69 88888.00 2017-06-09 13:05:11.404 160 11404.22 77.25 56911.71 88888.00 2017-06-09 13:05:11.904 160 11404.23 77.23 56911.78 88888.00 2017-06-09 13:05:12.404 160 11404.22 77.18 56911.76 88888.00 2017-06-09 13:05:12.904 160 11404.22 77.18 56911.71 88888.00 2017-06-09 13:05:13.404 160 11404.24 77.21 56911.76 88888.00 2017-06-09 13:05:13.904 160 11404.25 77.23 56911.77 88888.00 2017-06-09 13:05:14.404 160 11404.22 77.24 56911.72 88888.00 2017-06-09 13:05:14.904 160 11404.20 77.27 56911.71 88888.00 2017-06-09 13:05:15.404 160 11404.23 77.25 56911.71 88888.00 2017-06-09 13:05:15.904 160 11404.24 77.24 56911.69 88888.00 2017-06-09 13:05:16.404 160 11404.24 77.23 56911.71 88888.00 2017-06-09 13:05:16.904 160 11404.27 77.22 56911.71 88888.00 2017-06-09 13:05:17.404 160 11404.27 77.21 56911.72 88888.00 2017-06-09 13:05:17.904 160 11404.27 77.17 56911.72 88888.00 2017-06-09 13:05:18.404 160 11404.31 77.15 56911.74 88888.00 2017-06-09 13:05:18.904 160 11404.36 77.17 56911.76 88888.00 2017-06-09 13:05:19.404 160 11404.32 77.17 56911.74 88888.00 2017-06-09 13:05:19.904 160 11404.30 77.18 56911.79 88888.00 2017-06-09 13:05:20.404 160 11404.31 77.18 56911.78 88888.00 2017-06-09 13:05:20.904 160 11404.26 77.21 56911.74 88888.00 2017-06-09 13:05:21.404 160 11404.26 77.20 56911.71 88888.00 2017-06-09 13:05:21.904 160 11404.33 77.17 56911.74 88888.00 2017-06-09 13:05:22.404 160 11404.33 77.17 56911.76 88888.00 2017-06-09 13:05:22.904 160 11404.33 77.15 56911.72 88888.00 2017-06-09 13:05:23.404 160 11404.37 77.15 56911.73 88888.00 2017-06-09 13:05:23.904 160 11404.36 77.15 56911.76 88888.00 2017-06-09 13:05:24.404 160 11404.37 77.13 56911.77 88888.00 2017-06-09 13:05:24.904 160 11404.39 77.15 56911.74 88888.00 2017-06-09 13:05:25.404 160 11404.43 77.11 56911.73 88888.00 2017-06-09 13:05:25.904 160 11404.43 77.10 56911.74 88888.00 2017-06-09 13:05:26.404 160 11404.44 77.11 56911.74 88888.00 2017-06-09 13:05:26.904 160 11404.46 77.11 56911.77 88888.00 2017-06-09 13:05:27.404 160 11404.39 77.08 56911.78 88888.00 2017-06-09 13:05:27.904 160 11404.39 77.07 56911.76 88888.00 2017-06-09 13:05:28.404 160 11404.41 77.07 56911.77 88888.00 2017-06-09 13:05:28.904 160 11404.43 77.04 56911.76 88888.00 2017-06-09 13:05:29.404 160 11404.41 77.08 56911.73 88888.00 2017-06-09 13:05:29.904 160 11404.46 77.13 56911.73 88888.00 2017-06-09 13:05:30.404 160 11404.45 77.10 56911.76 88888.00 2017-06-09 13:05:30.904 160 11404.43 77.08 56911.73 88888.00 2017-06-09 13:05:31.404 160 11404.50 77.08 56911.74 88888.00 2017-06-09 13:05:31.904 160 11404.46 77.07 56911.73 88888.00 2017-06-09 13:05:32.404 160 11404.43 77.07 56911.70 88888.00 2017-06-09 13:05:32.904 160 11404.47 77.04 56911.65 88888.00 2017-06-09 13:05:33.404 160 11404.48 77.02 56911.64 88888.00 2017-06-09 13:05:33.904 160 11404.45 77.03 56911.63 88888.00 2017-06-09 13:05:34.404 160 11404.50 77.03 56911.59 88888.00 2017-06-09 13:05:34.904 160 11404.55 77.02 56911.65 88888.00 2017-06-09 13:05:35.404 160 11404.52 77.00 56911.63 88888.00 2017-06-09 13:05:35.904 160 11404.52 76.98 56911.57 88888.00 2017-06-09 13:05:36.404 160 11404.57 77.00 56911.55 88888.00 2017-06-09 13:05:36.904 160 11404.53 76.97 56911.53 88888.00 2017-06-09 13:05:37.404 160 11404.45 76.98 56911.58 88888.00 2017-06-09 13:05:37.904 160 11404.53 76.95 56911.61 88888.00 2017-06-09 13:05:38.404 160 11404.58 76.93 56911.57 88888.00 2017-06-09 13:05:38.904 160 11404.59 76.93 56911.58 88888.00 2017-06-09 13:05:39.404 160 11404.64 76.93 56911.60 88888.00 2017-06-09 13:05:39.904 160 11404.65 76.91 56911.59 88888.00 2017-06-09 13:05:40.404 160 11404.61 76.93 56911.60 88888.00 2017-06-09 13:05:40.904 160 11404.65 76.90 56911.61 88888.00 2017-06-09 13:05:41.404 160 11404.64 76.88 56911.59 88888.00 2017-06-09 13:05:41.904 160 11404.58 76.90 56911.55 88888.00 2017-06-09 13:05:42.404 160 11404.59 76.88 56911.58 88888.00 2017-06-09 13:05:42.904 160 11404.64 76.89 56911.60 88888.00 2017-06-09 13:05:43.404 160 11404.62 76.89 56911.64 88888.00 2017-06-09 13:05:43.904 160 11404.59 76.88 56911.65 88888.00 2017-06-09 13:05:44.405 160 11404.65 76.87 56911.63 88888.00 2017-06-09 13:05:44.905 160 11404.61 76.88 56911.63 88888.00 2017-06-09 13:05:45.405 160 11404.58 76.91 56911.65 88888.00 2017-06-09 13:05:45.905 160 11404.60 76.88 56911.67 88888.00 2017-06-09 13:05:46.405 160 11404.62 76.82 56911.66 88888.00 2017-06-09 13:05:46.905 160 11404.60 76.81 56911.73 88888.00 2017-06-09 13:05:47.405 160 11404.66 76.82 56911.69 88888.00 2017-06-09 13:05:47.905 160 11404.68 76.83 56911.67 88888.00 2017-06-09 13:05:48.405 160 11404.65 76.83 56911.70 88888.00 2017-06-09 13:05:48.905 160 11404.62 76.84 56911.71 88888.00 2017-06-09 13:05:49.405 160 11404.66 76.80 56911.69 88888.00 2017-06-09 13:05:49.905 160 11404.67 76.79 56911.70 88888.00 2017-06-09 13:05:50.405 160 11404.66 76.81 56911.71 88888.00 2017-06-09 13:05:50.905 160 11404.64 76.81 56911.72 88888.00 2017-06-09 13:05:51.405 160 11404.65 76.81 56911.78 88888.00 2017-06-09 13:05:51.905 160 11404.67 76.81 56911.83 88888.00 2017-06-09 13:05:52.405 160 11404.66 76.77 56911.86 88888.00 2017-06-09 13:05:52.905 160 11404.62 76.75 56911.83 88888.00 2017-06-09 13:05:53.405 160 11404.66 76.76 56911.76 88888.00 2017-06-09 13:05:53.905 160 11404.74 76.75 56911.74 88888.00 2017-06-09 13:05:54.405 160 11404.74 76.74 56911.72 88888.00 2017-06-09 13:05:54.905 160 11404.67 76.76 56911.69 88888.00 2017-06-09 13:05:55.405 160 11404.68 76.76 56911.67 88888.00 2017-06-09 13:05:55.905 160 11404.69 76.74 56911.65 88888.00 2017-06-09 13:05:56.405 160 11404.68 76.73 56911.67 88888.00 2017-06-09 13:05:56.905 160 11404.71 76.74 56911.69 88888.00 2017-06-09 13:05:57.405 160 11404.71 76.71 56911.69 88888.00 2017-06-09 13:05:57.905 160 11404.66 76.69 56911.67 88888.00 2017-06-09 13:05:58.405 160 11404.67 76.69 56911.69 88888.00 2017-06-09 13:05:58.905 160 11404.72 76.71 56911.66 88888.00 2017-06-09 13:05:59.405 160 11404.71 76.68 56911.69 88888.00 2017-06-09 13:05:59.905 160 11404.69 76.69 56911.67 88888.00 2017-06-09 13:06:00.405 160 11404.78 76.71 56911.71 88888.00 2017-06-09 13:06:00.905 160 11404.76 76.68 56911.70 88888.00 2017-06-09 13:06:01.405 160 11404.67 76.68 56911.65 88888.00 2017-06-09 13:06:01.905 160 11404.69 76.67 56911.65 88888.00 2017-06-09 13:06:02.405 160 11404.66 76.66 56911.66 88888.00 2017-06-09 13:06:02.905 160 11404.68 76.67 56911.63 88888.00 2017-06-09 13:06:03.405 160 11404.71 76.66 56911.64 88888.00 2017-06-09 13:06:03.905 160 11404.73 76.66 56911.70 88888.00 2017-06-09 13:06:04.405 160 11404.66 76.66 56911.66 88888.00 2017-06-09 13:06:04.905 160 11404.65 76.68 56911.69 88888.00 2017-06-09 13:06:05.405 160 11404.71 76.69 56911.69 88888.00 2017-06-09 13:06:05.905 160 11404.66 76.67 56911.65 88888.00 2017-06-09 13:06:06.405 160 11404.64 76.69 56911.67 88888.00 2017-06-09 13:06:06.905 160 11404.74 76.69 56911.71 88888.00 2017-06-09 13:06:07.405 160 11404.69 76.66 56911.71 88888.00 2017-06-09 13:06:07.905 160 11404.62 76.68 56911.74 88888.00 2017-06-09 13:06:08.405 160 11404.66 76.67 56911.74 88888.00 2017-06-09 13:06:08.905 160 11404.67 76.61 56911.70 88888.00 2017-06-09 13:06:09.405 160 11404.65 76.60 56911.69 88888.00 2017-06-09 13:06:09.905 160 11404.66 76.64 56911.69 88888.00 2017-06-09 13:06:10.405 160 11404.68 76.64 56911.65 88888.00 2017-06-09 13:06:10.905 160 11404.66 76.66 56911.66 88888.00 2017-06-09 13:06:11.405 160 11404.61 76.64 56911.67 88888.00 2017-06-09 13:06:11.905 160 11404.71 76.61 56911.65 88888.00 2017-06-09 13:06:12.405 160 11404.67 76.64 56911.69 88888.00 2017-06-09 13:06:12.905 160 11404.62 76.64 56911.73 88888.00 2017-06-09 13:06:13.405 160 11404.68 76.63 56911.69 88888.00 2017-06-09 13:06:13.905 160 11404.59 76.63 56911.73 88888.00 2017-06-09 13:06:14.405 160 11404.54 76.66 56911.73 88888.00 2017-06-09 13:06:14.905 160 11404.62 76.64 56911.74 88888.00 2017-06-09 13:06:15.405 160 11404.65 76.62 56911.72 88888.00 2017-06-09 13:06:15.905 160 11404.59 76.59 56911.71 88888.00 2017-06-09 13:06:16.405 160 11404.60 76.55 56911.69 88888.00 2017-06-09 13:06:16.905 160 11404.66 76.54 56911.70 88888.00 2017-06-09 13:06:17.405 160 11404.57 76.55 56911.66 88888.00 2017-06-09 13:06:17.905 160 11404.58 76.55 56911.66 88888.00 2017-06-09 13:06:18.405 160 11404.64 76.57 56911.66 88888.00 2017-06-09 13:06:18.905 160 11404.62 76.57 56911.70 88888.00 2017-06-09 13:06:19.405 160 11404.61 76.56 56911.69 88888.00 2017-06-09 13:06:19.905 160 11404.62 76.56 56911.67 88888.00 2017-06-09 13:06:20.405 160 11404.60 76.55 56911.67 88888.00 2017-06-09 13:06:20.905 160 11404.57 76.54 56911.70 88888.00 2017-06-09 13:06:21.405 160 11404.60 76.56 56911.72 88888.00 2017-06-09 13:06:21.905 160 11404.60 76.56 56911.72 88888.00 2017-06-09 13:06:22.405 160 11404.60 76.54 56911.78 88888.00 2017-06-09 13:06:22.905 160 11404.58 76.55 56911.78 88888.00 2017-06-09 13:06:23.405 160 11404.61 76.55 56911.74 88888.00 2017-06-09 13:06:23.905 160 11404.57 76.54 56911.80 88888.00 2017-06-09 13:06:24.405 160 11404.60 76.56 56911.80 88888.00 2017-06-09 13:06:24.905 160 11404.69 76.54 56911.77 88888.00 2017-06-09 13:06:25.405 160 11404.60 76.50 56911.76 88888.00 2017-06-09 13:06:25.905 160 11404.55 76.55 56911.73 88888.00 2017-06-09 13:06:26.405 160 11404.58 76.55 56911.74 88888.00 2017-06-09 13:06:26.905 160 11404.57 76.54 56911.78 88888.00 2017-06-09 13:06:27.405 160 11404.54 76.56 56911.80 88888.00 2017-06-09 13:06:27.905 160 11404.61 76.56 56911.83 88888.00 2017-06-09 13:06:28.405 160 11404.59 76.50 56911.78 88888.00 2017-06-09 13:06:28.905 160 11404.54 76.52 56911.83 88888.00 2017-06-09 13:06:29.405 160 11404.58 76.53 56911.84 88888.00 2017-06-09 13:06:29.905 160 11404.59 76.52 56911.79 88888.00 2017-06-09 13:06:30.405 160 11404.54 76.54 56911.76 88888.00 2017-06-09 13:06:30.905 160 11404.53 76.54 56911.73 88888.00 2017-06-09 13:06:31.405 160 11404.59 76.55 56911.73 88888.00 2017-06-09 13:06:31.905 160 11404.59 76.54 56911.74 88888.00 2017-06-09 13:06:32.405 160 11404.58 76.54 56911.76 88888.00 2017-06-09 13:06:32.905 160 11404.57 76.52 56911.77 88888.00 2017-06-09 13:06:33.405 160 11404.57 76.49 56911.79 88888.00 2017-06-09 13:06:33.905 160 11404.53 76.50 56911.82 88888.00 2017-06-09 13:06:34.405 160 11404.57 76.52 56911.84 88888.00 2017-06-09 13:06:34.905 160 11404.59 76.49 56911.84 88888.00 2017-06-09 13:06:35.405 160 11404.57 76.48 56911.84 88888.00 2017-06-09 13:06:35.905 160 11404.55 76.49 56911.84 88888.00 2017-06-09 13:06:36.405 160 11404.59 76.48 56911.80 88888.00 2017-06-09 13:06:36.905 160 11404.54 76.52 56911.82 88888.00 2017-06-09 13:06:37.405 160 11404.52 76.50 56911.80 88888.00 2017-06-09 13:06:37.905 160 11404.51 76.49 56911.78 88888.00 2017-06-09 13:06:38.405 160 11404.53 76.43 56911.74 88888.00 2017-06-09 13:06:38.905 160 11404.54 76.45 56911.77 88888.00 2017-06-09 13:06:39.405 160 11404.51 76.46 56911.80 88888.00 2017-06-09 13:06:39.905 160 11404.45 76.45 56911.82 88888.00 2017-06-09 13:06:40.405 160 11404.45 76.43 56911.80 88888.00 2017-06-09 13:06:40.905 160 11404.51 76.46 56911.80 88888.00 2017-06-09 13:06:41.405 160 11404.48 76.45 56911.82 88888.00 2017-06-09 13:06:41.905 160 11404.44 76.42 56911.83 88888.00 2017-06-09 13:06:42.405 160 11404.46 76.43 56911.85 88888.00 2017-06-09 13:06:42.905 160 11404.43 76.43 56911.86 88888.00 2017-06-09 13:06:43.405 160 11404.37 76.41 56911.84 88888.00 2017-06-09 13:06:43.905 160 11404.37 76.41 56911.80 88888.00 2017-06-09 13:06:44.405 160 11404.37 76.39 56911.78 88888.00 2017-06-09 13:06:44.905 160 11404.33 76.37 56911.77 88888.00 2017-06-09 13:06:45.405 160 11404.32 76.41 56911.78 88888.00 2017-06-09 13:06:45.905 160 11404.32 76.42 56911.82 88888.00 2017-06-09 13:06:46.405 160 11404.30 76.43 56911.85 88888.00 2017-06-09 13:06:46.905 160 11404.36 76.46 56911.84 88888.00 2017-06-09 13:06:47.405 160 11404.39 76.46 56911.84 88888.00 2017-06-09 13:06:47.905 160 11404.33 76.41 56911.83 88888.00 2017-06-09 13:06:48.405 160 11404.29 76.37 56911.83 88888.00 2017-06-09 13:06:48.905 160 11404.30 76.35 56911.80 88888.00 2017-06-09 13:06:49.405 160 11404.32 76.33 56911.83 88888.00 2017-06-09 13:06:49.905 160 11404.23 76.36 56911.84 88888.00 2017-06-09 13:06:50.405 160 11404.22 76.35 56911.83 88888.00 2017-06-09 13:06:50.905 160 11404.19 76.34 56911.82 88888.00 2017-06-09 13:06:51.405 160 11404.18 76.34 56911.82 88888.00 2017-06-09 13:06:51.905 160 11404.24 76.34 56911.78 88888.00 2017-06-09 13:06:52.405 160 11404.22 76.36 56911.78 88888.00 2017-06-09 13:06:52.905 160 11404.19 76.35 56911.79 88888.00 2017-06-09 13:06:53.405 160 11404.22 76.32 56911.80 88888.00 2017-06-09 13:06:53.905 160 11404.25 76.34 56911.77 88888.00 2017-06-09 13:06:54.405 160 11404.19 76.32 56911.77 88888.00 2017-06-09 13:06:54.905 160 11404.16 76.30 56911.85 88888.00 2017-06-09 13:06:55.405 160 11404.19 76.35 56911.87 88888.00 2017-06-09 13:06:55.905 160 11404.18 76.30 56911.85 88888.00 2017-06-09 13:06:56.405 160 11404.12 76.28 56911.84 88888.00 2017-06-09 13:06:56.905 160 11404.06 76.32 56911.84 88888.00 2017-06-09 13:06:57.405 160 11404.09 76.35 56911.92 88888.00 2017-06-09 13:06:57.905 160 11404.05 76.35 56911.89 88888.00 2017-06-09 13:06:58.405 160 11404.08 76.36 56911.91 88888.00 2017-06-09 13:06:58.905 160 11404.09 76.35 56911.93 88888.00 2017-06-09 13:06:59.405 160 11404.06 76.30 56911.91 88888.00 2017-06-09 13:06:59.905 160 11404.03 76.29 56911.87 88888.00 2017-06-09 13:07:00.405 160 11404.03 76.30 56911.86 88888.00 2017-06-09 13:07:00.905 160 11404.01 76.34 56911.85 88888.00 2017-06-09 13:07:01.405 160 11403.97 76.35 56911.87 88888.00 2017-06-09 13:07:01.905 160 11403.97 76.34 56911.90 88888.00 2017-06-09 13:07:02.405 160 11403.92 76.34 56911.87 88888.00 2017-06-09 13:07:02.905 160 11403.89 76.36 56911.85 88888.00 2017-06-09 13:07:03.405 160 11403.95 76.37 56911.85 88888.00 2017-06-09 13:07:03.905 160 11403.89 76.35 56911.87 88888.00 2017-06-09 13:07:04.405 160 11403.87 76.33 56911.93 88888.00 2017-06-09 13:07:04.905 160 11403.89 76.32 56911.92 88888.00 2017-06-09 13:07:05.405 160 11403.91 76.34 56911.92 88888.00 2017-06-09 13:07:05.905 160 11403.87 76.32 56911.95 88888.00 2017-06-09 13:07:06.405 160 11403.87 76.34 56911.99 88888.00 2017-06-09 13:07:06.905 160 11403.95 76.35 56912.01 88888.00 2017-06-09 13:07:07.405 160 11403.88 76.35 56911.96 88888.00 2017-06-09 13:07:07.905 160 11403.82 76.36 56912.02 88888.00 2017-06-09 13:07:08.405 160 11403.90 76.36 56912.04 88888.00 2017-06-09 13:07:08.905 160 11403.85 76.35 56912.02 88888.00 2017-06-09 13:07:09.405 160 11403.81 76.35 56912.03 88888.00 2017-06-09 13:07:09.905 160 11403.82 76.34 56911.99 88888.00 2017-06-09 13:07:10.405 160 11403.84 76.33 56911.99 88888.00 2017-06-09 13:07:10.905 160 11403.75 76.34 56912.01 88888.00 2017-06-09 13:07:11.405 160 11403.81 76.36 56912.03 88888.00 2017-06-09 13:07:11.905 160 11403.80 76.36 56912.01 88888.00 2017-06-09 13:07:12.405 160 11403.68 76.33 56912.03 88888.00 2017-06-09 13:07:12.905 160 11403.68 76.34 56912.03 88888.00 2017-06-09 13:07:13.405 160 11403.71 76.37 56912.02 88888.00 2017-06-09 13:07:13.905 160 11403.67 76.36 56912.04 88888.00 2017-06-09 13:07:14.405 160 11403.66 76.36 56912.02 88888.00 2017-06-09 13:07:14.905 160 11403.68 76.36 56912.01 88888.00 2017-06-09 13:07:15.405 160 11403.66 76.36 56911.96 88888.00 2017-06-09 13:07:15.905 160 11403.66 76.36 56911.97 88888.00 2017-06-09 13:07:16.405 160 11403.67 76.35 56911.97 88888.00 2017-06-09 13:07:16.905 160 11403.68 76.34 56911.95 88888.00 2017-06-09 13:07:17.405 160 11403.66 76.35 56911.96 88888.00 2017-06-09 13:07:17.905 160 11403.69 76.36 56911.99 88888.00 2017-06-09 13:07:18.405 160 11403.71 76.32 56911.98 88888.00 2017-06-09 13:07:18.905 160 11403.62 76.32 56912.04 88888.00 2017-06-09 13:07:19.405 160 11403.61 76.32 56912.05 88888.00 2017-06-09 13:07:19.905 160 11403.64 76.32 56912.04 88888.00 2017-06-09 13:07:20.405 160 11403.62 76.28 56912.03 88888.00 2017-06-09 13:07:20.905 160 11403.56 76.28 56912.04 88888.00 2017-06-09 13:07:21.405 160 11403.60 76.28 56912.02 88888.00 2017-06-09 13:07:21.905 160 11403.60 76.33 56912.02 88888.00 2017-06-09 13:07:22.405 160 11403.57 76.37 56912.03 88888.00 2017-06-09 13:07:22.905 160 11403.59 76.29 56912.04 88888.00 2017-06-09 13:07:23.405 160 11403.57 76.26 56912.01 88888.00 2017-06-09 13:07:23.905 160 11403.53 76.28 56911.97 88888.00 2017-06-09 13:07:24.405 160 11403.56 76.29 56911.99 88888.00 2017-06-09 13:07:24.905 160 11403.56 76.28 56912.01 88888.00 2017-06-09 13:07:25.405 160 11403.51 76.29 56912.04 88888.00 2017-06-09 13:07:25.905 160 11403.57 76.33 56911.98 88888.00 2017-06-09 13:07:26.405 160 11403.61 76.34 56912.02 88888.00 2017-06-09 13:07:26.905 160 11403.55 76.32 56912.04 88888.00 2017-06-09 13:07:27.405 160 11403.50 76.28 56912.04 88888.00 2017-06-09 13:07:27.905 160 11403.57 76.22 56912.03 88888.00 2017-06-09 13:07:28.405 160 11403.55 76.21 56911.93 88888.00 2017-06-09 13:07:28.905 160 11403.48 76.22 56911.92 88888.00 2017-06-09 13:07:29.405 160 11403.54 76.22 56911.97 88888.00 2017-06-09 13:07:29.905 160 11403.53 76.20 56911.99 88888.00 2017-06-09 13:07:30.405 160 11403.48 76.22 56912.04 88888.00 2017-06-09 13:07:30.905 160 11403.55 76.23 56912.05 88888.00 2017-06-09 13:07:31.405 160 11403.54 76.23 56912.05 88888.00 2017-06-09 13:07:31.905 160 11403.50 76.20 56912.05 88888.00 2017-06-09 13:07:32.405 160 11403.51 76.22 56912.08 88888.00 2017-06-09 13:07:32.905 160 11403.55 76.23 56912.02 88888.00 2017-06-09 13:07:33.405 160 11403.53 76.21 56912.02 88888.00 2017-06-09 13:07:33.905 160 11403.51 76.19 56912.10 88888.00 2017-06-09 13:07:34.405 160 11403.56 76.20 56912.09 88888.00 2017-06-09 13:07:34.905 160 11403.54 76.21 56912.03 88888.00 2017-06-09 13:07:35.405 160 11403.49 76.23 56912.02 88888.00 2017-06-09 13:07:35.905 160 11403.50 76.22 56912.04 88888.00 2017-06-09 13:07:36.405 160 11403.55 76.21 56912.03 88888.00 2017-06-09 13:07:36.905 160 11403.53 76.22 56912.05 88888.00 2017-06-09 13:07:37.405 160 11403.56 76.23 56912.05 88888.00 2017-06-09 13:07:37.905 160 11403.50 76.23 56912.05 88888.00 2017-06-09 13:07:38.405 160 11403.46 76.23 56912.06 88888.00 2017-06-09 13:07:38.905 160 11403.47 76.22 56912.04 88888.00 2017-06-09 13:07:39.405 160 11403.54 76.25 56912.05 88888.00 2017-06-09 13:07:39.905 160 11403.48 76.23 56912.06 88888.00 2017-06-09 13:07:40.405 160 11403.50 76.27 56912.02 88888.00 2017-06-09 13:07:40.905 160 11403.53 76.23 56912.04 88888.00 2017-06-09 13:07:41.405 160 11403.53 76.20 56912.10 88888.00 2017-06-09 13:07:41.905 160 11403.50 76.23 56912.14 88888.00 2017-06-09 13:07:42.405 160 11403.56 76.23 56912.15 88888.00 2017-06-09 13:07:42.905 160 11403.50 76.21 56912.15 88888.00 2017-06-09 13:07:43.405 160 11403.47 76.25 56912.15 88888.00 2017-06-09 13:07:43.905 160 11403.49 76.21 56912.15 88888.00 2017-06-09 13:07:44.405 160 11403.51 76.22 56912.14 88888.00 2017-06-09 13:07:44.905 160 11403.47 76.28 56912.16 88888.00 2017-06-09 13:07:45.405 160 11403.46 76.27 56912.15 88888.00 2017-06-09 13:07:45.905 160 11403.47 76.27 56912.18 88888.00 2017-06-09 13:07:46.405 160 11403.42 76.27 56912.22 88888.00 2017-06-09 13:07:46.905 160 11403.44 76.28 56912.27 88888.00 2017-06-09 13:07:47.405 160 11403.44 76.26 56912.31 88888.00 2017-06-09 13:07:47.905 160 11403.40 76.20 56912.28 88888.00 2017-06-09 13:07:48.405 160 11403.39 76.23 56912.22 88888.00 2017-06-09 13:07:48.905 160 11403.43 76.26 56912.18 88888.00 2017-06-09 13:07:49.405 160 11403.41 76.25 56912.27 88888.00 2017-06-09 13:07:49.905 160 11403.37 76.27 56912.27 88888.00 2017-06-09 13:07:50.405 160 11403.39 76.26 56912.25 88888.00 2017-06-09 13:07:50.905 160 11403.39 76.26 56912.23 88888.00 2017-06-09 13:07:51.405 160 11403.37 76.26 56912.25 88888.00 2017-06-09 13:07:51.905 160 11403.35 76.28 56912.24 88888.00 2017-06-09 13:07:52.405 160 11403.37 76.27 56912.24 88888.00 2017-06-09 13:07:52.905 160 11403.29 76.27 56912.25 88888.00 2017-06-09 13:07:53.405 160 11403.34 76.29 56912.29 88888.00 2017-06-09 13:07:53.905 160 11403.37 76.28 56912.29 88888.00 2017-06-09 13:07:54.406 160 11403.36 76.30 56912.25 88888.00 2017-06-09 13:07:54.906 160 11403.37 76.28 56912.28 88888.00 2017-06-09 13:07:55.406 160 11403.37 76.25 56912.30 88888.00 2017-06-09 13:07:55.906 160 11403.34 76.22 56912.34 88888.00 2017-06-09 13:07:56.406 160 11403.33 76.23 56912.31 88888.00 2017-06-09 13:07:56.906 160 11403.35 76.27 56912.27 88888.00 2017-06-09 13:07:57.406 160 11403.36 76.22 56912.28 88888.00 2017-06-09 13:07:57.906 160 11403.35 76.23 56912.28 88888.00 2017-06-09 13:07:58.406 160 11403.40 76.23 56912.29 88888.00 2017-06-09 13:07:58.906 160 11403.41 76.21 56912.30 88888.00 2017-06-09 13:07:59.406 160 11403.32 76.22 56912.27 88888.00 2017-06-09 13:07:59.906 160 11403.36 76.23 56912.27 88888.00 2017-06-09 13:08:00.406 160 11403.37 76.19 56912.24 88888.00 2017-06-09 13:08:00.906 160 11403.37 76.20 56912.27 88888.00 2017-06-09 13:08:01.406 160 11403.37 76.20 56912.28 88888.00 2017-06-09 13:08:01.906 160 11403.42 76.18 56912.29 88888.00 2017-06-09 13:08:02.406 160 11403.39 76.16 56912.29 88888.00 2017-06-09 13:08:02.906 160 11403.34 76.16 56912.32 88888.00 2017-06-09 13:08:03.406 160 11403.34 76.12 56912.35 88888.00 2017-06-09 13:08:03.906 160 11403.35 76.08 56912.32 88888.00 2017-06-09 13:08:04.406 160 11403.35 76.08 56912.31 88888.00 2017-06-09 13:08:04.906 160 11403.35 76.09 56912.34 88888.00 2017-06-09 13:08:05.406 160 11403.34 76.08 56912.35 88888.00 2017-06-09 13:08:05.906 160 11403.26 76.11 56912.37 88888.00 2017-06-09 13:08:06.406 160 11403.29 76.08 56912.34 88888.00 2017-06-09 13:08:06.906 160 11403.32 76.11 56912.37 88888.00 2017-06-09 13:08:07.406 160 11403.28 76.11 56912.37 88888.00 2017-06-09 13:08:07.906 160 11403.33 76.08 56912.31 88888.00 2017-06-09 13:08:08.406 160 11403.35 76.07 56912.28 88888.00 2017-06-09 13:08:08.906 160 11403.33 76.06 56912.35 88888.00 2017-06-09 13:08:09.406 160 11403.29 76.08 56912.42 88888.00 2017-06-09 13:08:09.906 160 11403.30 76.08 56912.42 88888.00 2017-06-09 13:08:10.406 160 11403.32 76.08 56912.38 88888.00 2017-06-09 13:08:10.906 160 11403.32 76.05 56912.36 88888.00 2017-06-09 13:08:11.406 160 11403.30 76.06 56912.37 88888.00 2017-06-09 13:08:11.906 160 11403.29 76.03 56912.41 88888.00 2017-06-09 13:08:12.406 160 11403.29 76.03 56912.42 88888.00 2017-06-09 13:08:12.906 160 11403.35 76.02 56912.40 88888.00 2017-06-09 13:08:13.406 160 11403.33 76.01 56912.37 88888.00 2017-06-09 13:08:13.906 160 11403.27 76.00 56912.34 88888.00 2017-06-09 13:08:14.406 160 11403.29 76.02 56912.34 88888.00 2017-06-09 13:08:14.906 160 11403.29 76.00 56912.36 88888.00 2017-06-09 13:08:15.406 160 11403.27 75.99 56912.38 88888.00 2017-06-09 13:08:15.906 160 11403.29 76.00 56912.31 88888.00 2017-06-09 13:08:16.406 160 11403.34 75.99 56912.36 88888.00 2017-06-09 13:08:16.906 160 11403.28 75.99 56912.32 88888.00 2017-06-09 13:08:17.406 160 11403.25 75.95 56912.32 88888.00 2017-06-09 13:08:17.906 160 11403.32 75.93 56912.31 88888.00 2017-06-09 13:08:18.406 160 11403.29 75.94 56912.32 88888.00 2017-06-09 13:08:18.906 160 11403.25 75.95 56912.41 88888.00 2017-06-09 13:08:19.406 160 11403.27 75.95 56912.38 88888.00 2017-06-09 13:08:19.906 160 11403.30 75.93 56912.40 88888.00 2017-06-09 13:08:20.406 160 11403.25 75.95 56912.37 88888.00 2017-06-09 13:08:20.906 160 11403.21 75.94 56912.42 88888.00 2017-06-09 13:08:21.406 160 11403.28 75.89 56912.41 88888.00 2017-06-09 13:08:21.906 160 11403.23 75.86 56912.43 88888.00 2017-06-09 13:08:22.406 160 11403.22 75.86 56912.42 88888.00 2017-06-09 13:08:22.906 160 11403.26 75.86 56912.40 88888.00 2017-06-09 13:08:23.406 160 11403.21 75.86 56912.41 88888.00 2017-06-09 13:08:23.906 160 11403.16 75.86 56912.40 88888.00 2017-06-09 13:08:24.406 160 11403.22 75.86 56912.44 88888.00 2017-06-09 13:08:24.906 160 11403.25 75.85 56912.44 88888.00 2017-06-09 13:08:25.406 160 11403.15 75.82 56912.40 88888.00 2017-06-09 13:08:25.906 160 11403.16 75.86 56912.32 88888.00 2017-06-09 13:08:26.406 160 11403.22 75.82 56912.38 88888.00 2017-06-09 13:08:26.906 160 11403.18 75.80 56912.40 88888.00 2017-06-09 13:08:27.406 160 11403.16 75.81 56912.38 88888.00 2017-06-09 13:08:27.906 160 11403.18 75.80 56912.41 88888.00 2017-06-09 13:08:28.406 160 11403.13 75.78 56912.40 88888.00 2017-06-09 13:08:28.906 160 11403.11 75.77 56912.44 88888.00 2017-06-09 13:08:29.406 160 11403.19 75.74 56912.47 88888.00 2017-06-09 13:08:29.906 160 11403.16 75.73 56912.42 88888.00 2017-06-09 13:08:30.406 160 11403.14 75.77 56912.41 88888.00 2017-06-09 13:08:30.906 160 11403.14 75.75 56912.42 88888.00 2017-06-09 13:08:31.406 160 11403.13 75.77 56912.42 88888.00 2017-06-09 13:08:31.906 160 11403.09 75.80 56912.41 88888.00 2017-06-09 13:08:32.406 160 11403.11 75.80 56912.47 88888.00 2017-06-09 13:08:32.906 160 11403.14 75.77 56912.44 88888.00 2017-06-09 13:08:33.406 160 11403.11 75.73 56912.44 88888.00 2017-06-09 13:08:33.906 160 11403.11 75.69 56912.44 88888.00 2017-06-09 13:08:34.406 160 11403.13 75.68 56912.47 88888.00 2017-06-09 13:08:34.906 160 11403.06 75.68 56912.43 88888.00 2017-06-09 13:08:35.406 160 11403.02 75.67 56912.44 88888.00 2017-06-09 13:08:35.906 160 11403.07 75.68 56912.48 88888.00 2017-06-09 13:08:36.406 160 11403.02 75.58 56912.47 88888.00 2017-06-09 13:08:36.906 160 11403.01 75.58 56912.49 88888.00 2017-06-09 13:08:37.406 160 11403.06 75.57 56912.55 88888.00 2017-06-09 13:08:37.906 160 11403.04 75.53 56912.55 88888.00 2017-06-09 13:08:38.406 160 11402.99 75.53 56912.59 88888.00 2017-06-09 13:08:38.906 160 11403.04 75.54 56912.61 88888.00 2017-06-09 13:08:39.406 160 11403.05 75.54 56912.62 88888.00 2017-06-09 13:08:39.906 160 11403.00 75.60 56912.55 88888.00 2017-06-09 13:08:40.406 160 11402.99 75.64 56912.56 88888.00 2017-06-09 13:08:40.906 160 11403.01 75.61 56912.59 88888.00 2017-06-09 13:08:41.406 160 11402.98 75.64 56912.54 88888.00 2017-06-09 13:08:41.906 160 11403.01 75.65 56912.49 88888.00 2017-06-09 13:08:42.406 160 11403.00 75.65 56912.54 88888.00 2017-06-09 13:08:42.906 160 11402.97 75.66 56912.55 88888.00 2017-06-09 13:08:43.406 160 11402.98 75.65 56912.59 88888.00 2017-06-09 13:08:43.906 160 11403.02 75.66 56912.60 88888.00 2017-06-09 13:08:44.406 160 11402.99 75.65 56912.64 88888.00 2017-06-09 13:08:44.906 160 11402.95 75.61 56912.63 88888.00 2017-06-09 13:08:45.406 160 11402.98 75.62 56912.64 88888.00 2017-06-09 13:08:45.906 160 11403.00 75.64 56912.67 88888.00 2017-06-09 13:08:46.406 160 11402.90 75.62 56912.66 88888.00 2017-06-09 13:08:46.906 160 11402.94 75.64 56912.66 88888.00 2017-06-09 13:08:47.406 160 11402.92 75.61 56912.64 88888.00 2017-06-09 13:08:47.906 160 11402.86 75.59 56912.67 88888.00 2017-06-09 13:08:48.406 160 11402.87 75.64 56912.69 88888.00 2017-06-09 13:08:48.906 160 11402.90 75.61 56912.73 88888.00 2017-06-09 13:08:49.406 160 11402.85 75.59 56912.74 88888.00 2017-06-09 13:08:49.906 160 11402.84 75.61 56912.70 88888.00 2017-06-09 13:08:50.406 160 11402.88 75.59 56912.69 88888.00 2017-06-09 13:08:50.906 160 11402.85 75.57 56912.69 88888.00 2017-06-09 13:08:51.406 160 11402.84 75.61 56912.63 88888.00 2017-06-09 13:08:51.906 160 11402.87 75.61 56912.66 88888.00 2017-06-09 13:08:52.406 160 11402.85 75.58 56912.72 88888.00 2017-06-09 13:08:52.906 160 11402.81 75.60 56912.73 88888.00 2017-06-09 13:08:53.406 160 11402.84 75.52 56912.76 88888.00 2017-06-09 13:08:53.906 160 11402.83 75.48 56912.79 88888.00 2017-06-09 13:08:54.406 160 11402.79 75.45 56912.79 88888.00 2017-06-09 13:08:54.906 160 11402.78 75.43 56912.76 88888.00 2017-06-09 13:08:55.406 160 11402.80 75.46 56912.79 88888.00 2017-06-09 13:08:55.906 160 11402.77 75.44 56912.82 88888.00 2017-06-09 13:08:56.406 160 11402.71 75.43 56912.80 88888.00 2017-06-09 13:08:56.906 160 11402.72 75.44 56912.81 88888.00 2017-06-09 13:08:57.406 160 11402.70 75.46 56912.79 88888.00 2017-06-09 13:08:57.906 160 11402.70 75.44 56912.79 88888.00 2017-06-09 13:08:58.406 160 11402.69 75.48 56912.81 88888.00 2017-06-09 13:08:58.906 160 11402.69 75.51 56912.80 88888.00 2017-06-09 13:08:59.406 160 11402.67 75.52 56912.81 88888.00 2017-06-09 13:08:59.906 160 11402.67 75.53 56912.80 88888.00 2017-06-09 13:09:00.406 160 11402.70 75.52 56912.79 88888.00 2017-06-09 13:09:00.906 160 11402.63 75.52 56912.80 88888.00 2017-06-09 13:09:01.406 160 11402.62 75.53 56912.82 88888.00 2017-06-09 13:09:01.906 160 11402.66 75.47 56912.81 88888.00 2017-06-09 13:09:02.406 160 11402.58 75.45 56912.76 88888.00 2017-06-09 13:09:02.906 160 11402.55 75.46 56912.83 88888.00 2017-06-09 13:09:03.406 160 11402.59 75.45 56912.85 88888.00 2017-06-09 13:09:03.906 160 11402.58 75.43 56912.89 88888.00 2017-06-09 13:09:04.406 160 11402.57 75.44 56912.89 88888.00 2017-06-09 13:09:04.906 160 11402.62 75.43 56912.86 88888.00 2017-06-09 13:09:05.406 160 11402.60 75.43 56912.86 88888.00 2017-06-09 13:09:05.906 160 11402.60 75.43 56912.89 88888.00 2017-06-09 13:09:06.406 160 11402.59 75.40 56912.92 88888.00 2017-06-09 13:09:06.906 160 11402.52 75.40 56912.93 88888.00 2017-06-09 13:09:07.406 160 11402.48 75.43 56912.89 88888.00 2017-06-09 13:09:07.906 160 11402.52 75.39 56912.87 88888.00 2017-06-09 13:09:08.406 160 11402.57 75.39 56912.83 88888.00 2017-06-09 13:09:08.906 160 11402.51 75.39 56912.83 88888.00 2017-06-09 13:09:09.406 160 11402.52 75.38 56912.89 88888.00 2017-06-09 13:09:09.906 160 11402.53 75.35 56912.92 88888.00 2017-06-09 13:09:10.406 160 11402.48 75.35 56912.91 88888.00 2017-06-09 13:09:10.906 160 11402.46 75.38 56912.94 88888.00 2017-06-09 13:09:11.406 160 11402.55 75.37 56912.94 88888.00 2017-06-09 13:09:11.906 160 11402.52 75.38 56912.94 88888.00 2017-06-09 13:09:12.406 160 11402.49 75.38 56912.96 88888.00 2017-06-09 13:09:12.906 160 11402.51 75.35 56912.89 88888.00 2017-06-09 13:09:13.406 160 11402.51 75.32 56912.89 88888.00 2017-06-09 13:09:13.906 160 11402.51 75.32 56912.92 88888.00 2017-06-09 13:09:14.406 160 11402.52 75.33 56912.93 88888.00 2017-06-09 13:09:14.906 160 11402.48 75.31 56912.91 88888.00 2017-06-09 13:09:15.406 160 11402.42 75.30 56912.93 88888.00 2017-06-09 13:09:15.906 160 11402.41 75.33 56912.99 88888.00 2017-06-09 13:09:16.406 160 11402.41 75.32 56912.99 88888.00 2017-06-09 13:09:16.906 160 11402.38 75.30 56912.91 88888.00 2017-06-09 13:09:17.406 160 11402.36 75.28 56912.94 88888.00 2017-06-09 13:09:17.906 160 11402.38 75.27 56913.02 88888.00 2017-06-09 13:09:18.406 160 11402.38 75.26 56913.00 88888.00 2017-06-09 13:09:18.906 160 11402.32 75.27 56913.00 88888.00 2017-06-09 13:09:19.406 160 11402.35 75.24 56912.96 88888.00 2017-06-09 13:09:19.906 160 11402.37 75.25 56912.93 88888.00 2017-06-09 13:09:20.406 160 11402.41 75.28 56912.92 88888.00 2017-06-09 13:09:20.906 160 11402.41 75.26 56912.96 88888.00 2017-06-09 13:09:21.406 160 11402.34 75.23 56912.98 88888.00 2017-06-09 13:09:21.906 160 11402.29 75.24 56913.00 88888.00 2017-06-09 13:09:22.406 160 11402.28 75.27 56913.01 88888.00 2017-06-09 13:09:22.906 160 11402.32 75.24 56913.06 88888.00 2017-06-09 13:09:23.406 160 11402.34 75.24 56913.09 88888.00 2017-06-09 13:09:23.906 160 11402.27 75.24 56913.11 88888.00 2017-06-09 13:09:24.406 160 11402.34 75.21 56913.09 88888.00 2017-06-09 13:09:24.906 160 11402.29 75.20 56913.01 88888.00 2017-06-09 13:09:25.406 160 11402.23 75.21 56913.01 88888.00 2017-06-09 13:09:25.906 160 11402.25 75.21 56913.04 88888.00 2017-06-09 13:09:26.406 160 11402.23 75.19 56913.06 88888.00 2017-06-09 13:09:26.906 160 11402.16 75.17 56913.09 88888.00 2017-06-09 13:09:27.406 160 11402.22 75.16 56913.12 88888.00 2017-06-09 13:09:27.906 160 11402.23 75.14 56913.11 88888.00 2017-06-09 13:09:28.406 160 11402.22 75.19 56913.15 88888.00 2017-06-09 13:09:28.906 160 11402.22 75.16 56913.15 88888.00 2017-06-09 13:09:29.406 160 11402.17 75.13 56913.14 88888.00 2017-06-09 13:09:29.906 160 11402.14 75.14 56913.12 88888.00 2017-06-09 13:09:30.406 160 11402.17 75.14 56913.11 88888.00 2017-06-09 13:09:30.906 160 11402.14 75.11 56913.12 88888.00 2017-06-09 13:09:31.406 160 11402.07 75.12 56913.12 88888.00 2017-06-09 13:09:31.906 160 11402.09 75.13 56913.09 88888.00 2017-06-09 13:09:32.406 160 11402.15 75.13 56913.05 88888.00 2017-06-09 13:09:32.906 160 11402.09 75.11 56913.05 88888.00 2017-06-09 13:09:33.406 160 11402.08 75.14 56913.07 88888.00 2017-06-09 13:09:33.906 160 11402.07 75.14 56913.06 88888.00 2017-06-09 13:09:34.406 160 11402.11 75.14 56913.02 88888.00 2017-06-09 13:09:34.906 160 11402.10 75.12 56913.06 88888.00 2017-06-09 13:09:35.406 160 11402.12 75.10 56913.08 88888.00 2017-06-09 13:09:35.906 160 11402.12 75.09 56913.13 88888.00 2017-06-09 13:09:36.406 160 11402.04 75.07 56913.12 88888.00 2017-06-09 13:09:36.906 160 11402.07 75.07 56913.12 88888.00 2017-06-09 13:09:37.406 160 11402.09 75.10 56913.15 88888.00 2017-06-09 13:09:37.906 160 11402.04 75.09 56913.19 88888.00 2017-06-09 13:09:38.406 160 11402.07 75.09 56913.20 88888.00 2017-06-09 13:09:38.906 160 11402.11 75.05 56913.21 88888.00 2017-06-09 13:09:39.406 160 11402.10 75.04 56913.21 88888.00 2017-06-09 13:09:39.906 160 11402.05 75.06 56913.24 88888.00 2017-06-09 13:09:40.406 160 11402.09 75.04 56913.27 88888.00 2017-06-09 13:09:40.906 160 11402.07 75.00 56913.24 88888.00 2017-06-09 13:09:41.406 160 11402.05 75.03 56913.24 88888.00 2017-06-09 13:09:41.906 160 11402.05 75.00 56913.27 88888.00 2017-06-09 13:09:42.406 160 11402.04 75.02 56913.26 88888.00 2017-06-09 13:09:42.906 160 11401.94 75.05 56913.31 88888.00 2017-06-09 13:09:43.406 160 11401.89 75.04 56913.34 88888.00 2017-06-09 13:09:43.906 160 11401.94 74.99 56913.32 88888.00 2017-06-09 13:09:44.406 160 11401.90 74.98 56913.24 88888.00 2017-06-09 13:09:44.906 160 11401.93 74.97 56913.27 88888.00 2017-06-09 13:09:45.406 160 11401.97 75.03 56913.34 88888.00 2017-06-09 13:09:45.906 160 11401.93 75.03 56913.38 88888.00 2017-06-09 13:09:46.406 160 11401.91 75.06 56913.34 88888.00 2017-06-09 13:09:46.906 160 11401.97 75.02 56913.34 88888.00 2017-06-09 13:09:47.406 160 11401.93 74.98 56913.40 88888.00 2017-06-09 13:09:47.906 160 11401.87 74.97 56913.41 88888.00 2017-06-09 13:09:48.406 160 11401.89 74.99 56913.39 88888.00 2017-06-09 13:09:48.906 160 11401.83 74.96 56913.34 88888.00 2017-06-09 13:09:49.406 160 11401.84 74.93 56913.33 88888.00 2017-06-09 13:09:49.906 160 11401.83 74.92 56913.37 88888.00 2017-06-09 13:09:50.406 160 11401.87 74.93 56913.38 88888.00 2017-06-09 13:09:50.906 160 11401.87 74.96 56913.38 88888.00 2017-06-09 13:09:51.406 160 11401.84 74.98 56913.41 88888.00 2017-06-09 13:09:51.906 160 11401.84 74.96 56913.41 88888.00 2017-06-09 13:09:52.406 160 11401.81 74.91 56913.38 88888.00 2017-06-09 13:09:52.906 160 11401.80 74.91 56913.45 88888.00 2017-06-09 13:09:53.406 160 11401.84 74.92 56913.50 88888.00 2017-06-09 13:09:53.906 160 11401.86 74.91 56913.51 88888.00 2017-06-09 13:09:54.406 160 11401.84 74.93 56913.53 88888.00 2017-06-09 13:09:54.906 160 11401.84 74.96 56913.52 88888.00 2017-06-09 13:09:55.406 160 11401.83 74.94 56913.52 88888.00 2017-06-09 13:09:55.906 160 11401.82 74.92 56913.55 88888.00 2017-06-09 13:09:56.406 160 11401.81 74.92 56913.53 88888.00 2017-06-09 13:09:56.906 160 11401.86 74.90 56913.46 88888.00 2017-06-09 13:09:57.406 160 11401.81 74.92 56913.46 88888.00 2017-06-09 13:09:57.906 160 11401.76 74.91 56913.50 88888.00 2017-06-09 13:09:58.406 160 11401.81 74.89 56913.53 88888.00 2017-06-09 13:09:58.906 160 11401.79 74.86 56913.51 88888.00 2017-06-09 13:09:59.406 160 11401.72 74.84 56913.46 88888.00 2017-06-09 13:09:59.906 160 11401.79 74.86 56913.46 88888.00 2017-06-09 13:10:00.406 160 11401.70 74.86 56913.49 88888.00 2017-06-09 13:10:00.906 160 11401.66 74.85 56913.49 88888.00 2017-06-09 13:10:01.406 160 11401.67 74.85 56913.53 88888.00 2017-06-09 13:10:01.906 160 11401.69 74.86 56913.57 88888.00 2017-06-09 13:10:02.406 160 11401.68 74.83 56913.55 88888.00 2017-06-09 13:10:02.906 160 11401.72 74.86 56913.56 88888.00 2017-06-09 13:10:03.406 160 11401.79 74.87 56913.57 88888.00 2017-06-09 13:10:03.906 160 11401.72 74.83 56913.56 88888.00 2017-06-09 13:10:04.406 160 11401.73 74.83 56913.56 88888.00 2017-06-09 13:10:04.906 160 11401.76 74.82 56913.56 88888.00 2017-06-09 13:10:05.406 160 11401.79 74.80 56913.52 88888.00 2017-06-09 13:10:05.906 160 11401.70 74.80 56913.51 88888.00 2017-06-09 13:10:06.406 160 11401.72 74.86 56913.55 88888.00 2017-06-09 13:10:06.906 160 11401.69 74.83 56913.53 88888.00 2017-06-09 13:10:07.406 160 11401.66 74.79 56913.51 88888.00 2017-06-09 13:10:07.906 160 11401.67 74.80 56913.56 88888.00 2017-06-09 13:10:08.406 160 11401.69 74.77 56913.53 88888.00 2017-06-09 13:10:08.906 160 11401.67 74.75 56913.53 88888.00 2017-06-09 13:10:09.407 160 11401.67 74.77 56913.51 88888.00 2017-06-09 13:10:09.907 160 11401.68 74.77 56913.56 88888.00 2017-06-09 13:10:10.407 160 11401.66 74.72 56913.55 88888.00 2017-06-09 13:10:10.907 160 11401.66 74.72 56913.53 88888.00 2017-06-09 13:10:11.407 160 11401.68 74.70 56913.55 88888.00 2017-06-09 13:10:11.907 160 11401.63 74.72 56913.55 88888.00 2017-06-09 13:10:12.407 160 11401.60 74.75 56913.53 88888.00 2017-06-09 13:10:12.907 160 11401.63 74.75 56913.56 88888.00 2017-06-09 13:10:13.407 160 11401.67 74.72 56913.55 88888.00 2017-06-09 13:10:13.907 160 11401.60 74.69 56913.55 88888.00 2017-06-09 13:10:14.407 160 11401.60 74.70 56913.57 88888.00 2017-06-09 13:10:14.907 160 11401.69 74.71 56913.57 88888.00 2017-06-09 13:10:15.407 160 11401.65 74.66 56913.52 88888.00 2017-06-09 13:10:15.907 160 11401.66 74.64 56913.52 88888.00 2017-06-09 13:10:16.407 160 11401.65 74.64 56913.53 88888.00 2017-06-09 13:10:16.907 160 11401.60 74.63 56913.56 88888.00 2017-06-09 13:10:17.407 160 11401.60 74.60 56913.52 88888.00 2017-06-09 13:10:17.907 160 11401.60 74.62 56913.52 88888.00 2017-06-09 13:10:18.407 160 11401.56 74.60 56913.50 88888.00 2017-06-09 13:10:18.907 160 11401.52 74.59 56913.53 88888.00 2017-06-09 13:10:19.407 160 11401.59 74.59 56913.49 88888.00 2017-06-09 13:10:19.907 160 11401.56 74.57 56913.45 88888.00 2017-06-09 13:10:20.407 160 11401.51 74.57 56913.49 88888.00 2017-06-09 13:10:20.907 160 11401.51 74.58 56913.51 88888.00 2017-06-09 13:10:21.407 160 11401.55 74.58 56913.49 88888.00 2017-06-09 13:10:21.907 160 11401.55 74.53 56913.47 88888.00 2017-06-09 13:10:22.407 160 11401.54 74.51 56913.51 88888.00 2017-06-09 13:10:22.907 160 11401.55 74.50 56913.50 88888.00 2017-06-09 13:10:23.407 160 11401.52 74.49 56913.47 88888.00 2017-06-09 13:10:23.907 160 11401.48 74.49 56913.51 88888.00 2017-06-09 13:10:24.407 160 11401.56 74.48 56913.52 88888.00 2017-06-09 13:10:24.907 160 11401.54 74.48 56913.53 88888.00 2017-06-09 13:10:25.407 160 11401.48 74.46 56913.51 88888.00 2017-06-09 13:10:25.907 160 11401.51 74.46 56913.49 88888.00 2017-06-09 13:10:26.407 160 11401.53 74.46 56913.50 88888.00 2017-06-09 13:10:26.907 160 11401.47 74.45 56913.51 88888.00 2017-06-09 13:10:27.407 160 11401.53 74.42 56913.49 88888.00 2017-06-09 13:10:27.907 160 11401.54 74.42 56913.46 88888.00 2017-06-09 13:10:28.407 160 11401.48 74.41 56913.50 88888.00 2017-06-09 13:10:28.907 160 11401.46 74.42 56913.47 88888.00 2017-06-09 13:10:29.407 160 11401.48 74.42 56913.46 88888.00 2017-06-09 13:10:29.907 160 11401.46 74.39 56913.50 88888.00 2017-06-09 13:10:30.407 160 11401.48 74.41 56913.49 88888.00 2017-06-09 13:10:30.907 160 11401.53 74.38 56913.49 88888.00 2017-06-09 13:10:31.407 160 11401.53 74.37 56913.50 88888.00 2017-06-09 13:10:31.907 160 11401.49 74.39 56913.49 88888.00 2017-06-09 13:10:32.407 160 11401.51 74.41 56913.52 88888.00 2017-06-09 13:10:32.907 160 11401.52 74.39 56913.55 88888.00 2017-06-09 13:10:33.407 160 11401.44 74.36 56913.57 88888.00 2017-06-09 13:10:33.907 160 11401.47 74.37 56913.59 88888.00 2017-06-09 13:10:34.407 160 11401.51 74.36 56913.55 88888.00 2017-06-09 13:10:34.907 160 11401.44 74.36 56913.56 88888.00 2017-06-09 13:10:35.407 160 11401.40 74.32 56913.57 88888.00 2017-06-09 13:10:35.907 160 11401.40 74.36 56913.55 88888.00 2017-06-09 13:10:36.407 160 11401.34 74.37 56913.56 88888.00 2017-06-09 13:10:36.907 160 11401.38 74.35 56913.58 88888.00 2017-06-09 13:10:37.407 160 11401.44 74.35 56913.57 88888.00 2017-06-09 13:10:37.907 160 11401.47 74.32 56913.57 88888.00 2017-06-09 13:10:38.407 160 11401.45 74.36 56913.55 88888.00 2017-06-09 13:10:38.907 160 11401.44 74.36 56913.56 88888.00 2017-06-09 13:10:39.407 160 11401.45 74.37 56913.53 88888.00 2017-06-09 13:10:39.907 160 11401.40 74.35 56913.55 88888.00 2017-06-09 13:10:40.407 160 11401.38 74.29 56913.60 88888.00 2017-06-09 13:10:40.907 160 11401.37 74.28 56913.56 88888.00 2017-06-09 13:10:41.407 160 11401.37 74.30 56913.52 88888.00 2017-06-09 13:10:41.907 160 11401.42 74.31 56913.51 88888.00 2017-06-09 13:10:42.407 160 11401.42 74.34 56913.52 88888.00 2017-06-09 13:10:42.907 160 11401.39 74.29 56913.47 88888.00 2017-06-09 13:10:43.407 160 11401.37 74.25 56913.47 88888.00 2017-06-09 13:10:43.907 160 11401.41 74.23 56913.45 88888.00 2017-06-09 13:10:44.407 160 11401.39 74.23 56913.45 88888.00 2017-06-09 13:10:44.907 160 11401.38 74.23 56913.49 88888.00 2017-06-09 13:10:45.407 160 11401.42 74.22 56913.47 88888.00 2017-06-09 13:10:45.907 160 11401.39 74.24 56913.46 88888.00 2017-06-09 13:10:46.407 160 11401.33 74.24 56913.45 88888.00 2017-06-09 13:10:46.907 160 11401.37 74.24 56913.46 88888.00 2017-06-09 13:10:47.407 160 11401.41 74.24 56913.47 88888.00 2017-06-09 13:10:47.907 160 11401.32 74.23 56913.44 88888.00 2017-06-09 13:10:48.407 160 11401.40 74.21 56913.40 88888.00 2017-06-09 13:10:48.907 160 11401.42 74.18 56913.44 88888.00 2017-06-09 13:10:49.407 160 11401.31 74.22 56913.46 88888.00 2017-06-09 13:10:49.907 160 11401.27 74.22 56913.43 88888.00 2017-06-09 13:10:50.407 160 11401.31 74.21 56913.44 88888.00 2017-06-09 13:10:50.907 160 11401.26 74.18 56913.47 88888.00 2017-06-09 13:10:51.407 160 11401.19 74.21 56913.47 88888.00 2017-06-09 13:10:51.907 160 11401.21 74.21 56913.50 88888.00 2017-06-09 13:10:52.407 160 11401.20 74.19 56913.47 88888.00 2017-06-09 13:10:52.907 160 11401.24 74.15 56913.49 88888.00 2017-06-09 13:10:53.407 160 11401.26 74.19 56913.47 88888.00 2017-06-09 13:10:53.907 160 11401.27 74.22 56913.53 88888.00 2017-06-09 13:10:54.407 160 11401.19 74.17 56913.56 88888.00 2017-06-09 13:10:54.907 160 11401.18 74.15 56913.53 88888.00 2017-06-09 13:10:55.407 160 11401.24 74.18 56913.56 88888.00 2017-06-09 13:10:55.907 160 11401.23 74.15 56913.57 88888.00 2017-06-09 13:10:56.407 160 11401.19 74.15 56913.55 88888.00 2017-06-09 13:10:56.907 160 11401.18 74.15 56913.55 88888.00 2017-06-09 13:10:57.407 160 11401.19 74.11 56913.51 88888.00 2017-06-09 13:10:57.907 160 11401.13 74.11 56913.57 88888.00 2017-06-09 13:10:58.407 160 11401.18 74.11 56913.58 88888.00 2017-06-09 13:10:58.907 160 11401.20 74.11 56913.57 88888.00 2017-06-09 13:10:59.407 160 11401.13 74.11 56913.53 88888.00 2017-06-09 13:10:59.907 160 11401.19 74.09 56913.53 88888.00 2017-06-09 13:11:00.407 160 11401.23 74.07 56913.53 88888.00 2017-06-09 13:11:00.907 160 11401.17 74.03 56913.53 88888.00 2017-06-09 13:11:01.407 160 11401.12 74.04 56913.59 88888.00 2017-06-09 13:11:01.907 160 11401.12 74.07 56913.59 88888.00 2017-06-09 13:11:02.407 160 11401.12 74.07 56913.59 88888.00 2017-06-09 13:11:02.907 160 11401.13 74.04 56913.65 88888.00 2017-06-09 13:11:03.407 160 11401.16 74.00 56913.68 88888.00 2017-06-09 13:11:03.907 160 11401.13 73.94 56913.64 88888.00 2017-06-09 13:11:04.407 160 11401.09 73.96 56913.65 88888.00 2017-06-09 13:11:04.907 160 11401.11 74.01 56913.62 88888.00 2017-06-09 13:11:05.407 160 11401.13 73.96 56913.58 88888.00 2017-06-09 13:11:05.907 160 11401.12 74.01 56913.60 88888.00 2017-06-09 13:11:06.407 160 11401.16 74.04 56913.59 88888.00 2017-06-09 13:11:06.907 160 11401.14 74.02 56913.57 88888.00 2017-06-09 13:11:07.407 160 11401.09 73.98 56913.57 88888.00 2017-06-09 13:11:07.907 160 11401.07 74.01 56913.63 88888.00 2017-06-09 13:11:08.407 160 11401.09 73.96 56913.62 88888.00 2017-06-09 13:11:08.907 160 11401.03 73.96 56913.59 88888.00 2017-06-09 13:11:09.407 160 11401.10 73.96 56913.62 88888.00 2017-06-09 13:11:09.907 160 11401.12 73.94 56913.63 88888.00 2017-06-09 13:11:10.407 160 11401.05 73.90 56913.60 88888.00 2017-06-09 13:11:10.907 160 11400.98 73.92 56913.64 88888.00 2017-06-09 13:11:11.407 160 11401.03 73.95 56913.65 88888.00 2017-06-09 13:11:11.907 160 11400.99 73.96 56913.66 88888.00 2017-06-09 13:11:12.407 160 11400.97 73.96 56913.66 88888.00 2017-06-09 13:11:12.907 160 11401.03 73.95 56913.66 88888.00 2017-06-09 13:11:13.407 160 11400.99 73.94 56913.66 88888.00 2017-06-09 13:11:13.907 160 11400.93 73.94 56913.68 88888.00 2017-06-09 13:11:14.407 160 11400.95 73.94 56913.66 88888.00 2017-06-09 13:11:14.907 160 11401.02 73.96 56913.66 88888.00 2017-06-09 13:11:15.407 160 11400.97 73.95 56913.65 88888.00 2017-06-09 13:11:15.907 160 11400.96 73.96 56913.60 88888.00 2017-06-09 13:11:16.407 160 11401.03 73.94 56913.64 88888.00 2017-06-09 13:11:16.907 160 11400.96 73.92 56913.68 88888.00 2017-06-09 13:11:17.407 160 11400.88 73.94 56913.66 88888.00 2017-06-09 13:11:17.907 160 11400.96 73.89 56913.62 88888.00 2017-06-09 13:11:18.407 160 11400.99 73.88 56913.62 88888.00 2017-06-09 13:11:18.907 160 11400.98 73.85 56913.62 88888.00 2017-06-09 13:11:19.407 160 11400.98 73.87 56913.64 88888.00 2017-06-09 13:11:19.907 160 11400.96 73.87 56913.65 88888.00 2017-06-09 13:11:20.407 160 11400.90 73.84 56913.65 88888.00 2017-06-09 13:11:20.907 160 11400.90 73.85 56913.62 88888.00 2017-06-09 13:11:21.407 160 11400.92 73.82 56913.60 88888.00 2017-06-09 13:11:21.907 160 11400.86 73.80 56913.57 88888.00 2017-06-09 13:11:22.407 160 11400.86 73.82 56913.59 88888.00 2017-06-09 13:11:22.907 160 11400.90 73.82 56913.58 88888.00 2017-06-09 13:11:23.407 160 11400.85 73.83 56913.56 88888.00 2017-06-09 13:11:23.907 160 11400.82 73.85 56913.57 88888.00 2017-06-09 13:11:24.407 160 11400.84 73.81 56913.55 88888.00 2017-06-09 13:11:24.907 160 11400.84 73.81 56913.57 88888.00 2017-06-09 13:11:25.407 160 11400.86 73.80 56913.59 88888.00 2017-06-09 13:11:25.907 160 11400.86 73.81 56913.58 88888.00 2017-06-09 13:11:26.407 160 11400.84 73.78 56913.55 88888.00 2017-06-09 13:11:26.907 160 11400.82 73.80 56913.56 88888.00 2017-06-09 13:11:27.407 160 11400.90 73.77 56913.59 88888.00 2017-06-09 13:11:27.907 160 11400.88 73.71 56913.58 88888.00 2017-06-09 13:11:28.407 160 11400.83 73.70 56913.58 88888.00 2017-06-09 13:11:28.907 160 11400.83 73.74 56913.63 88888.00 2017-06-09 13:11:29.407 160 11400.83 73.71 56913.56 88888.00 2017-06-09 13:11:29.907 160 11400.83 73.73 56913.58 88888.00 2017-06-09 13:11:30.407 160 11400.83 73.73 56913.64 88888.00 2017-06-09 13:11:30.907 160 11400.86 73.69 56913.64 88888.00 2017-06-09 13:11:31.407 160 11400.80 73.68 56913.62 88888.00 2017-06-09 13:11:31.907 160 11400.72 73.69 56913.60 88888.00 2017-06-09 13:11:32.407 160 11400.79 73.68 56913.60 88888.00 2017-06-09 13:11:32.907 160 11400.77 73.66 56913.63 88888.00 2017-06-09 13:11:33.407 160 11400.72 73.67 56913.60 88888.00 2017-06-09 13:11:33.907 160 11400.72 73.66 56913.57 88888.00 2017-06-09 13:11:34.407 160 11400.79 73.63 56913.58 88888.00 2017-06-09 13:11:34.907 160 11400.73 73.63 56913.55 88888.00 2017-06-09 13:11:35.407 160 11400.70 73.64 56913.56 88888.00 2017-06-09 13:11:35.907 160 11400.73 73.62 56913.57 88888.00 2017-06-09 13:11:36.407 160 11400.68 73.60 56913.59 88888.00 2017-06-09 13:11:36.907 160 11400.62 73.62 56913.59 88888.00 2017-06-09 13:11:37.407 160 11400.68 73.64 56913.58 88888.00 2017-06-09 13:11:37.907 160 11400.65 73.67 56913.57 88888.00 2017-06-09 13:11:38.407 160 11400.65 73.68 56913.56 88888.00 2017-06-09 13:11:38.907 160 11400.65 73.69 56913.59 88888.00 2017-06-09 13:11:39.407 160 11400.66 73.66 56913.58 88888.00 2017-06-09 13:11:39.907 160 11400.62 73.63 56913.56 88888.00 2017-06-09 13:11:40.407 160 11400.57 73.63 56913.60 88888.00 2017-06-09 13:11:40.907 160 11400.61 73.62 56913.59 88888.00 2017-06-09 13:11:41.407 160 11400.58 73.60 56913.58 88888.00 2017-06-09 13:11:41.907 160 11400.57 73.62 56913.63 88888.00 2017-06-09 13:11:42.407 160 11400.62 73.60 56913.62 88888.00 2017-06-09 13:11:42.907 160 11400.56 73.63 56913.59 88888.00 2017-06-09 13:11:43.407 160 11400.52 73.62 56913.65 88888.00 2017-06-09 13:11:43.907 160 11400.54 73.62 56913.63 88888.00 2017-06-09 13:11:44.407 160 11400.55 73.60 56913.59 88888.00 2017-06-09 13:11:44.907 160 11400.47 73.60 56913.56 88888.00 2017-06-09 13:11:45.407 160 11400.48 73.61 56913.58 88888.00 2017-06-09 13:11:45.907 160 11400.48 73.61 56913.59 88888.00 2017-06-09 13:11:46.407 160 11400.40 73.61 56913.64 88888.00 2017-06-09 13:11:46.907 160 11400.42 73.62 56913.59 88888.00 2017-06-09 13:11:47.407 160 11400.43 73.62 56913.59 88888.00 2017-06-09 13:11:47.907 160 11400.34 73.61 56913.59 88888.00 2017-06-09 13:11:48.407 160 11400.30 73.61 56913.62 88888.00 2017-06-09 13:11:48.907 160 11400.37 73.63 56913.65 88888.00 2017-06-09 13:11:49.407 160 11400.34 73.62 56913.65 88888.00 2017-06-09 13:11:49.907 160 11400.30 73.60 56913.66 88888.00 2017-06-09 13:11:50.407 160 11400.33 73.61 56913.69 88888.00 2017-06-09 13:11:50.907 160 11400.27 73.55 56913.68 88888.00 2017-06-09 13:11:51.407 160 11400.21 73.58 56913.68 88888.00 2017-06-09 13:11:51.907 160 11400.22 73.58 56913.69 88888.00 2017-06-09 13:11:52.407 160 11400.23 73.55 56913.73 88888.00 2017-06-09 13:11:52.907 160 11400.23 73.58 56913.76 88888.00 2017-06-09 13:11:53.407 160 11400.27 73.61 56913.81 88888.00 2017-06-09 13:11:53.907 160 11400.27 73.61 56913.78 88888.00 2017-06-09 13:11:54.407 160 11400.24 73.58 56913.81 88888.00 2017-06-09 13:11:54.907 160 11400.21 73.61 56913.83 88888.00 2017-06-09 13:11:55.407 160 11400.26 73.61 56913.84 88888.00 2017-06-09 13:11:55.907 160 11400.22 73.63 56913.82 88888.00 2017-06-09 13:11:56.407 160 11400.19 73.67 56913.83 88888.00 2017-06-09 13:11:56.907 160 11400.16 73.68 56913.85 88888.00 2017-06-09 13:11:57.407 160 11400.10 73.70 56913.82 88888.00 2017-06-09 13:11:57.907 160 11400.13 73.74 56913.90 88888.00 2017-06-09 13:11:58.407 160 11400.17 73.70 56913.95 88888.00 2017-06-09 13:11:58.907 160 11400.15 73.68 56913.96 88888.00 2017-06-09 13:11:59.407 160 11400.08 73.67 56913.96 88888.00 2017-06-09 13:11:59.907 160 11400.09 73.70 56913.92 88888.00 2017-06-09 13:12:00.407 160 11400.10 73.68 56913.90 88888.00 2017-06-09 13:12:00.907 160 11400.09 73.69 56913.97 88888.00 2017-06-09 13:12:01.407 160 11400.13 73.69 56913.98 88888.00 2017-06-09 13:12:01.907 160 11400.12 73.68 56914.00 88888.00 2017-06-09 13:12:02.407 160 11400.05 73.73 56914.01 88888.00 2017-06-09 13:12:02.907 160 11400.03 73.71 56914.02 88888.00 2017-06-09 13:12:03.407 160 11400.09 73.69 56914.07 88888.00 2017-06-09 13:12:03.907 160 11400.01 73.71 56914.09 88888.00 2017-06-09 13:12:04.407 160 11399.98 73.74 56914.14 88888.00 2017-06-09 13:12:04.907 160 11400.00 73.75 56914.20 88888.00 2017-06-09 13:12:05.407 160 11400.00 73.73 56914.23 88888.00 2017-06-09 13:12:05.907 160 11399.95 73.70 56914.26 88888.00 2017-06-09 13:12:06.407 160 11400.01 73.73 56914.23 88888.00 2017-06-09 13:12:06.907 160 11399.96 73.75 56914.26 88888.00 2017-06-09 13:12:07.407 160 11399.88 73.77 56914.24 88888.00 2017-06-09 13:12:07.907 160 11399.91 73.80 56914.22 88888.00 2017-06-09 13:12:08.407 160 11399.95 73.77 56914.20 88888.00 2017-06-09 13:12:08.907 160 11399.91 73.75 56914.22 88888.00 2017-06-09 13:12:09.407 160 11399.86 73.78 56914.30 88888.00 2017-06-09 13:12:09.907 160 11399.89 73.77 56914.36 88888.00 2017-06-09 13:12:10.407 160 11399.89 73.74 56914.34 88888.00 2017-06-09 13:12:10.907 160 11399.84 73.84 56914.33 88888.00 2017-06-09 13:12:11.407 160 11399.87 73.89 56914.36 88888.00 2017-06-09 13:12:11.907 160 11399.92 73.90 56914.36 88888.00 2017-06-09 13:12:12.407 160 11399.84 73.90 56914.31 88888.00 2017-06-09 13:12:12.907 160 11399.84 73.87 56914.34 88888.00 2017-06-09 13:12:13.407 160 11399.79 73.89 56914.39 88888.00 2017-06-09 13:12:13.907 160 11399.77 73.90 56914.41 88888.00 2017-06-09 13:12:14.407 160 11399.82 73.90 56914.41 88888.00 2017-06-09 13:12:14.907 160 11399.82 73.89 56914.41 88888.00 2017-06-09 13:12:15.407 160 11399.75 73.92 56914.39 88888.00 2017-06-09 13:12:15.907 160 11399.73 73.92 56914.41 88888.00 2017-06-09 13:12:16.407 160 11399.81 73.91 56914.43 88888.00 2017-06-09 13:12:16.907 160 11399.78 73.89 56914.45 88888.00 2017-06-09 13:12:17.407 160 11399.74 73.88 56914.50 88888.00 2017-06-09 13:12:17.907 160 11399.78 73.85 56914.49 88888.00 2017-06-09 13:12:18.407 160 11399.73 73.84 56914.50 88888.00 2017-06-09 13:12:18.907 160 11399.71 73.85 56914.52 88888.00 2017-06-09 13:12:19.408 160 11399.73 73.87 56914.58 88888.00 2017-06-09 13:12:19.908 160 11399.72 73.85 56914.60 88888.00 2017-06-09 13:12:20.408 160 11399.68 73.87 56914.60 88888.00 2017-06-09 13:12:20.908 160 11399.67 73.87 56914.59 88888.00 2017-06-09 13:12:21.408 160 11399.67 73.87 56914.58 88888.00 2017-06-09 13:12:21.908 160 11399.61 73.88 56914.63 88888.00 2017-06-09 13:12:22.408 160 11399.60 73.88 56914.62 88888.00 2017-06-09 13:12:22.908 160 11399.67 73.88 56914.62 88888.00 2017-06-09 13:12:23.408 160 11399.64 73.85 56914.65 88888.00 2017-06-09 13:12:23.908 160 11399.64 73.84 56914.68 88888.00 2017-06-09 13:12:24.408 160 11399.61 73.84 56914.68 88888.00 2017-06-09 13:12:24.908 160 11399.60 73.83 56914.72 88888.00 2017-06-09 13:12:25.408 160 11399.57 73.87 56914.72 88888.00 2017-06-09 13:12:25.908 160 11399.64 73.91 56914.69 88888.00 2017-06-09 13:12:26.408 160 11399.61 73.92 56914.71 88888.00 2017-06-09 13:12:26.908 160 11399.57 73.92 56914.73 88888.00 2017-06-09 13:12:27.408 160 11399.60 73.90 56914.74 88888.00 2017-06-09 13:12:27.908 160 11399.59 73.90 56914.75 88888.00 2017-06-09 13:12:28.408 160 11399.53 73.91 56914.79 88888.00 2017-06-09 13:12:28.908 160 11399.52 73.91 56914.79 88888.00 2017-06-09 13:12:29.408 160 11399.52 73.90 56914.79 88888.00 2017-06-09 13:12:29.908 160 11399.49 73.90 56914.81 88888.00 2017-06-09 13:12:30.408 160 11399.47 73.92 56914.85 88888.00 2017-06-09 13:12:30.908 160 11399.47 73.94 56914.80 88888.00 2017-06-09 13:12:31.408 160 11399.46 73.94 56914.80 88888.00 2017-06-09 13:12:31.908 160 11399.46 73.98 56914.79 88888.00 2017-06-09 13:12:32.408 160 11399.50 73.95 56914.80 88888.00 2017-06-09 13:12:32.908 160 11399.47 73.92 56914.82 88888.00 2017-06-09 13:12:33.408 160 11399.38 73.97 56914.86 88888.00 2017-06-09 13:12:33.908 160 11399.43 73.96 56914.88 88888.00 2017-06-09 13:12:34.408 160 11399.45 74.00 56914.88 88888.00 2017-06-09 13:12:34.908 160 11399.43 74.02 56914.88 88888.00 2017-06-09 13:12:35.408 160 11399.39 74.01 56914.86 88888.00 2017-06-09 13:12:35.908 160 11399.38 74.00 56914.87 88888.00 2017-06-09 13:12:36.408 160 11399.32 74.00 56914.88 88888.00 2017-06-09 13:12:36.908 160 11399.34 74.03 56914.92 88888.00 2017-06-09 13:12:37.408 160 11399.44 74.02 56914.95 88888.00 2017-06-09 13:12:37.908 160 11399.45 74.00 56914.97 88888.00 2017-06-09 13:12:38.408 160 11399.45 74.00 56914.99 88888.00 2017-06-09 13:12:38.908 160 11399.49 74.00 56914.99 88888.00 2017-06-09 13:12:39.408 160 11399.46 74.01 56915.00 88888.00 2017-06-09 13:12:39.908 160 11399.44 74.03 56914.98 88888.00 2017-06-09 13:12:40.408 160 11399.43 74.03 56914.94 88888.00 2017-06-09 13:12:40.908 160 11399.40 74.04 56914.97 88888.00 2017-06-09 13:12:41.408 160 11399.33 74.04 56914.98 88888.00 2017-06-09 13:12:41.908 160 11399.38 74.05 56914.98 88888.00 2017-06-09 13:12:42.408 160 11399.40 74.09 56914.99 88888.00 2017-06-09 13:12:42.908 160 11399.34 74.11 56914.98 88888.00 2017-06-09 13:12:43.408 160 11399.33 74.16 56914.99 88888.00 2017-06-09 13:12:43.908 160 11399.34 74.11 56914.97 88888.00 2017-06-09 13:12:44.408 160 11399.31 74.09 56915.04 88888.00 2017-06-09 13:12:44.908 160 11399.29 74.12 56915.08 88888.00 2017-06-09 13:12:45.408 160 11399.32 74.12 56915.08 88888.00 2017-06-09 13:12:45.908 160 11399.30 74.11 56915.05 88888.00 2017-06-09 13:12:46.408 160 11399.27 74.16 56915.07 88888.00 2017-06-09 13:12:46.908 160 11399.31 74.18 56915.07 88888.00 2017-06-09 13:12:47.408 160 11399.32 74.15 56915.05 88888.00 2017-06-09 13:12:47.908 160 11399.27 74.16 56915.07 88888.00 2017-06-09 13:12:48.408 160 11399.34 74.17 56915.08 88888.00 2017-06-09 13:12:48.908 160 11399.38 74.14 56915.10 88888.00 2017-06-09 13:12:49.408 160 11399.32 74.14 56915.13 88888.00 2017-06-09 13:12:49.908 160 11399.33 74.15 56915.16 88888.00 2017-06-09 13:12:50.408 160 11399.38 74.16 56915.14 88888.00 2017-06-09 13:12:50.908 160 11399.32 74.16 56915.18 88888.00 2017-06-09 13:12:51.408 160 11399.31 74.17 56915.24 88888.00 2017-06-09 13:12:51.908 160 11399.33 74.16 56915.24 88888.00 2017-06-09 13:12:52.408 160 11399.30 74.14 56915.25 88888.00 2017-06-09 13:12:52.908 160 11399.31 74.15 56915.25 88888.00 2017-06-09 13:12:53.408 160 11399.31 74.16 56915.29 88888.00 2017-06-09 13:12:53.908 160 11399.31 74.16 56915.31 88888.00 2017-06-09 13:12:54.408 160 11399.31 74.17 56915.27 88888.00 2017-06-09 13:12:54.908 160 11399.31 74.19 56915.26 88888.00 2017-06-09 13:12:55.408 160 11399.29 74.19 56915.27 88888.00 2017-06-09 13:12:55.908 160 11399.30 74.19 56915.27 88888.00 2017-06-09 13:12:56.408 160 11399.32 74.19 56915.27 88888.00 2017-06-09 13:12:56.908 160 11399.32 74.18 56915.26 88888.00 2017-06-09 13:12:57.408 160 11399.30 74.19 56915.25 88888.00 2017-06-09 13:12:57.908 160 11399.33 74.22 56915.27 88888.00 2017-06-09 13:12:58.408 160 11399.39 74.23 56915.31 88888.00 2017-06-09 13:12:58.908 160 11399.36 74.24 56915.30 88888.00 2017-06-09 13:12:59.408 160 11399.31 74.23 56915.33 88888.00 2017-06-09 13:12:59.908 160 11399.34 74.23 56915.37 88888.00 2017-06-09 13:13:00.408 160 11399.31 74.22 56915.39 88888.00 2017-06-09 13:13:00.908 160 11399.26 74.26 56915.40 88888.00 2017-06-09 13:13:01.408 160 11399.33 74.29 56915.39 88888.00 2017-06-09 13:13:01.908 160 11399.34 74.24 56915.35 88888.00 2017-06-09 13:13:02.408 160 11399.31 74.24 56915.37 88888.00 2017-06-09 13:13:02.908 160 11399.34 74.28 56915.39 88888.00 2017-06-09 13:13:03.408 160 11399.31 74.31 56915.42 88888.00 2017-06-09 13:13:03.908 160 11399.22 74.34 56915.42 88888.00 2017-06-09 13:13:04.408 160 11399.27 74.37 56915.39 88888.00 2017-06-09 13:13:04.908 160 11399.31 74.34 56915.45 88888.00 2017-06-09 13:13:05.408 160 11399.29 74.34 56915.49 88888.00 2017-06-09 13:13:05.908 160 11399.23 74.37 56915.49 88888.00 2017-06-09 13:13:06.408 160 11399.25 74.34 56915.51 88888.00 2017-06-09 13:13:06.908 160 11399.26 74.32 56915.48 88888.00 2017-06-09 13:13:07.408 160 11399.24 74.35 56915.49 88888.00 2017-06-09 13:13:07.908 160 11399.20 74.35 56915.50 88888.00 2017-06-09 13:13:08.408 160 11399.22 74.34 56915.54 88888.00 2017-06-09 13:13:08.908 160 11399.19 74.36 56915.54 88888.00 2017-06-09 13:13:09.408 160 11399.18 74.36 56915.55 88888.00 2017-06-09 13:13:09.908 160 11399.20 74.37 56915.57 88888.00 2017-06-09 13:13:10.408 160 11399.20 74.41 56915.57 88888.00 2017-06-09 13:13:10.908 160 11399.18 74.43 56915.59 88888.00 2017-06-09 13:13:11.408 160 11399.26 74.44 56915.58 88888.00 2017-06-09 13:13:11.908 160 11399.19 74.43 56915.59 88888.00 2017-06-09 13:13:12.408 160 11399.18 74.43 56915.62 88888.00 2017-06-09 13:13:12.908 160 11399.20 74.43 56915.64 88888.00 2017-06-09 13:13:13.408 160 11399.17 74.39 56915.64 88888.00 2017-06-09 13:13:13.908 160 11399.11 74.38 56915.67 88888.00 2017-06-09 13:13:14.408 160 11399.09 74.41 56915.72 88888.00 2017-06-09 13:13:14.908 160 11399.15 74.38 56915.71 88888.00 2017-06-09 13:13:15.408 160 11399.12 74.38 56915.65 88888.00 2017-06-09 13:13:15.908 160 11399.15 74.43 56915.69 88888.00 2017-06-09 13:13:16.408 160 11399.12 74.44 56915.68 88888.00 2017-06-09 13:13:16.908 160 11399.10 74.43 56915.70 88888.00 2017-06-09 13:13:17.408 160 11399.16 74.46 56915.74 88888.00 2017-06-09 13:13:17.908 160 11399.16 74.45 56915.74 88888.00 2017-06-09 13:13:18.408 160 11399.08 74.49 56915.74 88888.00 2017-06-09 13:13:18.908 160 11399.09 74.51 56915.75 88888.00 2017-06-09 13:13:19.408 160 11399.11 74.50 56915.75 88888.00 2017-06-09 13:13:19.908 160 11399.13 74.49 56915.78 88888.00 2017-06-09 13:13:20.408 160 11399.17 74.52 56915.83 88888.00 2017-06-09 13:13:20.908 160 11399.17 74.53 56915.82 88888.00 2017-06-09 13:13:21.408 160 11399.15 74.49 56915.85 88888.00 2017-06-09 13:13:21.908 160 11399.09 74.52 56915.95 88888.00 2017-06-09 13:13:22.408 160 11399.08 74.57 56915.99 88888.00 2017-06-09 13:13:22.908 160 11399.05 74.58 56916.00 88888.00 2017-06-09 13:13:23.408 160 11399.06 74.56 56916.02 88888.00 2017-06-09 13:13:23.908 160 11399.09 74.57 56916.00 88888.00 2017-06-09 13:13:24.408 160 11399.05 74.51 56916.00 88888.00 2017-06-09 13:13:24.908 160 11399.01 74.51 56916.00 88888.00 2017-06-09 13:13:25.408 160 11399.05 74.57 56916.01 88888.00 2017-06-09 13:13:25.908 160 11399.06 74.58 56916.03 88888.00 2017-06-09 13:13:26.408 160 11399.03 74.58 56916.08 88888.00 2017-06-09 13:13:26.908 160 11398.98 74.63 56916.08 88888.00 2017-06-09 13:13:27.408 160 11399.05 74.65 56916.07 88888.00 2017-06-09 13:13:27.908 160 11399.01 74.64 56916.04 88888.00 2017-06-09 13:13:28.408 160 11398.97 74.66 56916.06 88888.00 2017-06-09 13:13:28.908 160 11398.97 74.66 56916.10 88888.00 2017-06-09 13:13:29.408 160 11398.97 74.64 56916.14 88888.00 2017-06-09 13:13:29.908 160 11398.96 74.65 56916.13 88888.00 2017-06-09 13:13:30.408 160 11398.98 74.68 56916.15 88888.00 2017-06-09 13:13:30.908 160 11399.01 74.70 56916.17 88888.00 2017-06-09 13:13:31.408 160 11398.98 74.75 56916.19 88888.00 2017-06-09 13:13:31.908 160 11398.98 74.75 56916.20 88888.00 2017-06-09 13:13:32.408 160 11399.01 74.77 56916.22 88888.00 2017-06-09 13:13:32.908 160 11398.95 74.76 56916.25 88888.00 2017-06-09 13:13:33.408 160 11398.97 74.83 56916.25 88888.00 2017-06-09 13:13:33.908 160 11398.98 74.83 56916.25 88888.00 2017-06-09 13:13:34.408 160 11398.96 74.83 56916.26 88888.00 2017-06-09 13:13:34.908 160 11398.94 74.82 56916.32 88888.00 2017-06-09 13:13:35.408 160 11398.98 74.82 56916.31 88888.00 2017-06-09 13:13:35.908 160 11398.97 74.79 56916.29 88888.00 2017-06-09 13:13:36.408 160 11398.89 74.80 56916.25 88888.00 2017-06-09 13:13:36.908 160 11398.90 74.85 56916.27 88888.00 2017-06-09 13:13:37.408 160 11398.95 74.84 56916.31 88888.00 2017-06-09 13:13:37.908 160 11398.91 74.83 56916.32 88888.00 2017-06-09 13:13:38.408 160 11398.87 74.86 56916.35 88888.00 2017-06-09 13:13:38.908 160 11398.89 74.86 56916.40 88888.00 2017-06-09 13:13:39.408 160 11398.89 74.85 56916.35 88888.00 2017-06-09 13:13:39.908 160 11398.82 74.90 56916.39 88888.00 2017-06-09 13:13:40.408 160 11398.81 74.90 56916.42 88888.00 2017-06-09 13:13:40.908 160 11398.78 74.89 56916.40 88888.00 2017-06-09 13:13:41.408 160 11398.80 74.91 56916.38 88888.00 2017-06-09 13:13:41.908 160 11398.85 74.91 56916.36 88888.00 2017-06-09 13:13:42.408 160 11398.87 74.91 56916.36 88888.00 2017-06-09 13:13:42.908 160 11398.81 74.92 56916.39 88888.00 2017-06-09 13:13:43.408 160 11398.84 74.91 56916.31 88888.00 2017-06-09 13:13:43.908 160 11398.87 74.90 56916.33 88888.00 2017-06-09 13:13:44.408 160 11398.85 74.91 56916.31 88888.00 2017-06-09 13:13:44.908 160 11398.88 74.92 56916.31 88888.00 2017-06-09 13:13:45.408 160 11398.89 74.92 56916.26 88888.00 2017-06-09 13:13:45.908 160 11398.81 74.92 56916.27 88888.00 2017-06-09 13:13:46.408 160 11398.77 74.96 56916.29 88888.00 2017-06-09 13:13:46.908 160 11398.81 74.94 56916.35 88888.00 2017-06-09 13:13:47.408 160 11398.76 74.93 56916.42 88888.00 2017-06-09 13:13:47.908 160 11398.71 74.96 56916.41 88888.00 2017-06-09 13:13:48.408 160 11398.78 74.98 56916.44 88888.00 2017-06-09 13:13:48.908 160 11398.81 74.97 56916.41 88888.00 2017-06-09 13:13:49.408 160 11398.75 75.00 56916.40 88888.00 2017-06-09 13:13:49.908 160 11398.77 75.07 56916.41 88888.00 2017-06-09 13:13:50.408 160 11398.82 75.04 56916.36 88888.00 2017-06-09 13:13:50.908 160 11398.74 75.03 56916.38 88888.00 2017-06-09 13:13:51.408 160 11398.73 75.05 56916.40 88888.00 2017-06-09 13:13:51.908 160 11398.80 75.06 56916.40 88888.00 2017-06-09 13:13:52.408 160 11398.76 75.06 56916.35 88888.00 2017-06-09 13:13:52.908 160 11398.70 75.11 56916.36 88888.00 2017-06-09 13:13:53.408 160 11398.74 75.11 56916.35 88888.00 2017-06-09 13:13:53.908 160 11398.75 75.07 56916.33 88888.00 2017-06-09 13:13:54.408 160 11398.70 75.06 56916.31 88888.00 2017-06-09 13:13:54.908 160 11398.74 75.05 56916.33 88888.00 2017-06-09 13:13:55.408 160 11398.75 75.07 56916.32 88888.00 2017-06-09 13:13:55.908 160 11398.69 75.07 56916.32 88888.00 2017-06-09 13:13:56.408 160 11398.74 75.07 56916.31 88888.00 2017-06-09 13:13:56.908 160 11398.73 75.09 56916.29 88888.00 2017-06-09 13:13:57.408 160 11398.70 75.10 56916.27 88888.00 2017-06-09 13:13:57.908 160 11398.76 75.09 56916.29 88888.00 2017-06-09 13:13:58.408 160 11398.75 75.11 56916.26 88888.00 2017-06-09 13:13:58.908 160 11398.70 75.06 56916.25 88888.00 2017-06-09 13:13:59.408 160 11398.70 75.07 56916.29 88888.00 2017-06-09 13:13:59.908 160 11398.73 75.11 56916.31 88888.00 2017-06-09 13:14:00.408 160 11398.70 75.12 56916.23 88888.00 2017-06-09 13:14:00.908 160 11398.61 75.12 56916.29 88888.00 2017-06-09 13:14:01.408 160 11398.62 75.10 56916.31 88888.00 2017-06-09 13:14:01.908 160 11398.63 75.11 56916.29 88888.00 2017-06-09 13:14:02.408 160 11398.56 75.13 56916.29 88888.00 2017-06-09 13:14:02.908 160 11398.59 75.18 56916.29 88888.00 2017-06-09 13:14:03.408 160 11398.61 75.20 56916.31 88888.00 2017-06-09 13:14:03.908 160 11398.59 75.23 56916.27 88888.00 2017-06-09 13:14:04.408 160 11398.61 75.24 56916.25 88888.00 2017-06-09 13:14:04.908 160 11398.59 75.18 56916.23 88888.00 2017-06-09 13:14:05.408 160 11398.52 75.19 56916.23 88888.00 2017-06-09 13:14:05.908 160 11398.50 75.20 56916.22 88888.00 2017-06-09 13:14:06.408 160 11398.59 75.23 56916.26 88888.00 2017-06-09 13:14:06.908 160 11398.56 75.23 56916.23 88888.00 2017-06-09 13:14:07.408 160 11398.50 75.21 56916.22 88888.00 2017-06-09 13:14:07.908 160 11398.53 75.20 56916.25 88888.00 2017-06-09 13:14:08.408 160 11398.49 75.20 56916.25 88888.00 2017-06-09 13:14:08.908 160 11398.43 75.24 56916.23 88888.00 2017-06-09 13:14:09.408 160 11398.49 75.23 56916.27 88888.00 2017-06-09 13:14:09.908 160 11398.48 75.19 56916.26 88888.00 2017-06-09 13:14:10.408 160 11398.46 75.21 56916.27 88888.00 2017-06-09 13:14:10.908 160 11398.50 75.20 56916.27 88888.00 2017-06-09 13:14:11.408 160 11398.54 75.18 56916.26 88888.00 2017-06-09 13:14:11.908 160 11398.50 75.17 56916.25 88888.00 2017-06-09 13:14:12.408 160 11398.42 75.16 56916.25 88888.00 2017-06-09 13:14:12.908 160 11398.41 75.12 56916.22 88888.00 2017-06-09 13:14:13.408 160 11398.38 75.13 56916.21 88888.00 2017-06-09 13:14:13.908 160 11398.35 75.16 56916.20 88888.00 2017-06-09 13:14:14.408 160 11398.41 75.18 56916.17 88888.00 2017-06-09 13:14:14.908 160 11398.40 75.18 56916.14 88888.00 2017-06-09 13:14:15.408 160 11398.33 75.20 56916.16 88888.00 2017-06-09 13:14:15.908 160 11398.33 75.21 56916.16 88888.00 2017-06-09 13:14:16.408 160 11398.35 75.24 56916.16 88888.00 2017-06-09 13:14:16.908 160 11398.33 75.23 56916.19 88888.00 2017-06-09 13:14:17.408 160 11398.34 75.18 56916.19 88888.00 2017-06-09 13:14:17.908 160 11398.33 75.18 56916.16 88888.00 2017-06-09 13:14:18.408 160 11398.31 75.23 56916.16 88888.00 2017-06-09 13:14:18.908 160 11398.28 75.26 56916.17 88888.00 2017-06-09 13:14:19.408 160 11398.32 75.32 56916.25 88888.00 2017-06-09 13:14:19.908 160 11398.32 75.32 56916.21 88888.00 2017-06-09 13:14:20.408 160 11398.28 75.31 56916.20 88888.00 2017-06-09 13:14:20.908 160 11398.28 75.30 56916.21 88888.00 2017-06-09 13:14:21.408 160 11398.22 75.28 56916.21 88888.00 2017-06-09 13:14:21.908 160 11398.18 75.26 56916.22 88888.00 2017-06-09 13:14:22.408 160 11398.20 75.28 56916.23 88888.00 2017-06-09 13:14:22.908 160 11398.24 75.26 56916.22 88888.00 2017-06-09 13:14:23.408 160 11398.15 75.28 56916.20 88888.00 2017-06-09 13:14:23.908 160 11398.17 75.30 56916.23 88888.00 2017-06-09 13:14:24.409 160 11398.22 75.32 56916.23 88888.00 2017-06-09 13:14:24.909 160 11398.18 75.32 56916.21 88888.00 2017-06-09 13:14:25.409 160 11398.12 75.32 56916.26 88888.00 2017-06-09 13:14:25.909 160 11398.17 75.33 56916.28 88888.00 2017-06-09 13:14:26.409 160 11398.14 75.34 56916.28 88888.00 2017-06-09 13:14:26.909 160 11398.11 75.35 56916.28 88888.00 2017-06-09 13:14:27.409 160 11398.14 75.34 56916.31 88888.00 2017-06-09 13:14:27.909 160 11398.14 75.33 56916.31 88888.00 2017-06-09 13:14:28.409 160 11398.11 75.34 56916.35 88888.00 2017-06-09 13:14:28.909 160 11398.10 75.38 56916.40 88888.00 2017-06-09 13:14:29.409 160 11398.07 75.38 56916.39 88888.00 2017-06-09 13:14:29.909 160 11398.05 75.38 56916.39 88888.00 2017-06-09 13:14:30.409 160 11398.07 75.43 56916.39 88888.00 2017-06-09 13:14:30.909 160 11398.12 75.47 56916.35 88888.00 2017-06-09 13:14:31.409 160 11398.06 75.50 56916.39 88888.00 2017-06-09 13:14:31.909 160 11398.01 75.46 56916.36 88888.00 2017-06-09 13:14:32.409 160 11398.05 75.44 56916.35 88888.00 2017-06-09 13:14:32.909 160 11398.00 75.45 56916.35 88888.00 2017-06-09 13:14:33.409 160 11397.95 75.45 56916.38 88888.00 2017-06-09 13:14:33.909 160 11397.95 75.45 56916.41 88888.00 2017-06-09 13:14:34.409 160 11397.97 75.45 56916.42 88888.00 2017-06-09 13:14:34.909 160 11397.91 75.50 56916.42 88888.00 2017-06-09 13:14:35.409 160 11397.91 75.52 56916.41 88888.00 2017-06-09 13:14:35.909 160 11397.94 75.53 56916.44 88888.00 2017-06-09 13:14:36.409 160 11397.92 75.52 56916.47 88888.00 2017-06-09 13:14:36.909 160 11397.91 75.57 56916.47 88888.00 2017-06-09 13:14:37.409 160 11397.97 75.52 56916.41 88888.00 2017-06-09 13:14:37.909 160 11397.92 75.48 56916.45 88888.00 2017-06-09 13:14:38.409 160 11397.84 75.52 56916.49 88888.00 2017-06-09 13:14:38.909 160 11397.87 75.55 56916.54 88888.00 2017-06-09 13:14:39.409 160 11397.90 75.61 56916.58 88888.00 2017-06-09 13:14:39.909 160 11397.84 75.61 56916.59 88888.00 2017-06-09 13:14:40.409 160 11397.87 75.58 56916.57 88888.00 2017-06-09 13:14:40.909 160 11397.87 75.59 56916.54 88888.00 2017-06-09 13:14:41.409 160 11397.80 75.57 56916.52 88888.00 2017-06-09 13:14:41.909 160 11397.81 75.58 56916.54 88888.00 2017-06-09 13:14:42.409 160 11397.85 75.57 56916.58 88888.00 2017-06-09 13:14:42.909 160 11397.79 75.61 56916.60 88888.00 2017-06-09 13:14:43.409 160 11397.79 75.64 56916.60 88888.00 2017-06-09 13:14:43.909 160 11397.81 75.62 56916.65 88888.00 2017-06-09 13:14:44.409 160 11397.77 75.62 56916.66 88888.00 2017-06-09 13:14:44.909 160 11397.77 75.69 56916.71 88888.00 2017-06-09 13:14:45.409 160 11397.76 75.72 56916.76 88888.00 2017-06-09 13:14:45.909 160 11397.77 75.68 56916.79 88888.00 2017-06-09 13:14:46.409 160 11397.74 75.71 56916.79 88888.00 2017-06-09 13:14:46.909 160 11397.77 75.74 56916.81 88888.00 2017-06-09 13:14:47.409 160 11397.83 75.78 56916.81 88888.00 2017-06-09 13:14:47.909 160 11397.77 75.75 56916.81 88888.00 2017-06-09 13:14:48.409 160 11397.73 75.74 56916.87 88888.00 2017-06-09 13:14:48.909 160 11397.77 75.78 56916.87 88888.00 2017-06-09 13:14:49.409 160 11397.74 75.78 56916.89 88888.00 2017-06-09 13:14:49.909 160 11397.69 75.80 56916.87 88888.00 2017-06-09 13:14:50.409 160 11397.71 75.79 56916.90 88888.00 2017-06-09 13:14:50.909 160 11397.74 75.78 56916.94 88888.00 2017-06-09 13:14:51.409 160 11397.70 75.79 56916.97 88888.00 2017-06-09 13:14:51.909 160 11397.74 75.81 56917.02 88888.00 2017-06-09 13:14:52.409 160 11397.72 75.85 56917.05 88888.00 2017-06-09 13:14:52.909 160 11397.65 75.88 56917.08 88888.00 2017-06-09 13:14:53.409 160 11397.66 75.87 56917.06 88888.00 2017-06-09 13:14:53.909 160 11397.72 75.87 56917.06 88888.00 2017-06-09 13:14:54.409 160 11397.66 75.86 56917.04 88888.00 2017-06-09 13:14:54.909 160 11397.65 75.87 56917.09 88888.00 2017-06-09 13:14:55.409 160 11397.69 75.92 56917.10 88888.00 2017-06-09 13:14:55.909 160 11397.67 75.88 56917.12 88888.00 2017-06-09 13:14:56.409 160 11397.65 75.84 56917.10 88888.00 2017-06-09 13:14:56.909 160 11397.72 75.88 56917.15 88888.00 2017-06-09 13:14:57.409 160 11397.72 75.89 56917.19 88888.00 2017-06-09 13:14:57.909 160 11397.65 75.89 56917.28 88888.00 2017-06-09 13:14:58.409 160 11397.65 75.93 56917.29 88888.00 2017-06-09 13:14:58.909 160 11397.66 75.99 56917.28 88888.00 2017-06-09 13:14:59.409 160 11397.62 76.02 56917.29 88888.00 2017-06-09 13:14:59.909 160 11397.65 76.07 56917.29 88888.00 2017-06-09 13:15:00.409 160 11397.66 76.07 56917.24 88888.00 2017-06-09 13:15:00.909 160 11397.60 76.06 56917.26 88888.00 2017-06-09 13:15:01.409 160 11397.62 76.07 56917.36 88888.00 2017-06-09 13:15:01.909 160 11397.66 76.11 56917.37 88888.00 2017-06-09 13:15:02.409 160 11397.65 76.09 56917.36 88888.00 2017-06-09 13:15:02.909 160 11397.60 76.09 56917.38 88888.00 2017-06-09 13:15:03.409 160 11397.65 76.08 56917.39 88888.00 2017-06-09 13:15:03.909 160 11397.62 76.09 56917.39 88888.00 2017-06-09 13:15:04.409 160 11397.63 76.12 56917.43 88888.00 2017-06-09 13:15:04.909 160 11397.66 76.13 56917.41 88888.00 2017-06-09 13:15:05.409 160 11397.62 76.14 56917.38 88888.00 2017-06-09 13:15:05.909 160 11397.58 76.13 56917.39 88888.00 2017-06-09 13:15:06.409 160 11397.63 76.16 56917.44 88888.00 2017-06-09 13:15:06.909 160 11397.67 76.15 56917.39 88888.00 2017-06-09 13:15:07.409 160 11397.65 76.15 56917.38 88888.00 2017-06-09 13:15:07.909 160 11397.63 76.14 56917.41 88888.00 2017-06-09 13:15:08.409 160 11397.63 76.13 56917.43 88888.00 2017-06-09 13:15:08.909 160 11397.60 76.15 56917.44 88888.00 2017-06-09 13:15:09.409 160 11397.58 76.19 56917.49 88888.00 2017-06-09 13:15:09.909 160 11397.65 76.15 56917.55 88888.00 2017-06-09 13:15:10.409 160 11397.62 76.14 56917.55 88888.00 2017-06-09 13:15:10.909 160 11397.60 76.13 56917.53 88888.00 2017-06-09 13:15:11.409 160 11397.67 76.14 56917.54 88888.00 2017-06-09 13:15:11.909 160 11397.67 76.12 56917.57 88888.00 2017-06-09 13:15:12.409 160 11397.64 76.11 56917.60 88888.00 2017-06-09 13:15:12.909 160 11397.63 76.14 56917.62 88888.00 2017-06-09 13:15:13.409 160 11397.60 76.12 56917.63 88888.00 2017-06-09 13:15:13.909 160 11397.62 76.12 56917.68 88888.00 2017-06-09 13:15:14.409 160 11397.65 76.15 56917.67 88888.00 2017-06-09 13:15:14.909 160 11397.70 76.15 56917.62 88888.00 2017-06-09 13:15:15.409 160 11397.69 76.18 56917.64 88888.00 2017-06-09 13:15:15.909 160 11397.65 76.20 56917.69 88888.00 2017-06-09 13:15:16.409 160 11397.66 76.19 56917.70 88888.00 2017-06-09 13:15:16.909 160 11397.62 76.14 56917.67 88888.00 2017-06-09 13:15:17.409 160 11397.64 76.15 56917.69 88888.00 2017-06-09 13:15:17.909 160 11397.60 76.19 56917.73 88888.00 2017-06-09 13:15:18.409 160 11397.60 76.19 56917.70 88888.00 2017-06-09 13:15:18.909 160 11397.59 76.18 56917.71 88888.00 2017-06-09 13:15:19.409 160 11397.59 76.18 56917.69 88888.00 2017-06-09 13:15:19.909 160 11397.65 76.15 56917.67 88888.00 2017-06-09 13:15:20.409 160 11397.63 76.18 56917.69 88888.00 2017-06-09 13:15:20.909 160 11397.60 76.16 56917.73 88888.00 2017-06-09 13:15:21.409 160 11397.66 76.13 56917.73 88888.00 2017-06-09 13:15:21.909 160 11397.62 76.15 56917.73 88888.00 2017-06-09 13:15:22.409 160 11397.56 76.19 56917.73 88888.00 2017-06-09 13:15:22.909 160 11397.62 76.18 56917.71 88888.00 2017-06-09 13:15:23.409 160 11397.64 76.18 56917.70 88888.00 2017-06-09 13:15:23.909 160 11397.59 76.25 56917.68 88888.00 2017-06-09 13:15:24.409 160 11397.63 76.29 56917.66 88888.00 2017-06-09 13:15:24.909 160 11397.69 76.27 56917.70 88888.00 2017-06-09 13:15:25.409 160 11397.64 76.26 56917.73 88888.00 2017-06-09 13:15:25.909 160 11397.63 76.26 56917.71 88888.00 2017-06-09 13:15:26.409 160 11397.65 76.25 56917.68 88888.00 2017-06-09 13:15:26.909 160 11397.62 76.25 56917.71 88888.00 2017-06-09 13:15:27.409 160 11397.59 76.27 56917.73 88888.00 2017-06-09 13:15:27.909 160 11397.60 76.26 56917.69 88888.00 2017-06-09 13:15:28.409 160 11397.62 76.25 56917.67 88888.00 2017-06-09 13:15:28.909 160 11397.63 76.27 56917.68 88888.00 2017-06-09 13:15:29.409 160 11397.66 76.28 56917.60 88888.00 2017-06-09 13:15:29.909 160 11397.60 76.27 56917.62 88888.00 2017-06-09 13:15:30.409 160 11397.53 76.25 56917.67 88888.00 2017-06-09 13:15:30.909 160 11397.57 76.23 56917.64 88888.00 2017-06-09 13:15:31.409 160 11397.62 76.21 56917.66 88888.00 2017-06-09 13:15:31.909 160 11397.59 76.22 56917.62 88888.00 2017-06-09 13:15:32.409 160 11397.62 76.23 56917.57 88888.00 2017-06-09 13:15:32.909 160 11397.64 76.22 56917.56 88888.00 2017-06-09 13:15:33.409 160 11397.62 76.18 56917.57 88888.00 2017-06-09 13:15:33.909 160 11397.60 76.18 56917.56 88888.00 2017-06-09 13:15:34.409 160 11397.60 76.19 56917.53 88888.00 2017-06-09 13:15:34.909 160 11397.60 76.18 56917.57 88888.00 2017-06-09 13:15:35.409 160 11397.60 76.20 56917.60 88888.00 2017-06-09 13:15:35.909 160 11397.65 76.20 56917.60 88888.00 2017-06-09 13:15:36.409 160 11397.64 76.21 56917.58 88888.00 2017-06-09 13:15:36.909 160 11397.58 76.23 56917.57 88888.00 2017-06-09 13:15:37.409 160 11397.65 76.22 56917.54 88888.00 2017-06-09 13:15:37.909 160 11397.59 76.22 56917.53 88888.00 2017-06-09 13:15:38.409 160 11397.56 76.23 56917.57 88888.00 2017-06-09 13:15:38.909 160 11397.58 76.23 56917.56 88888.00 2017-06-09 13:15:39.409 160 11397.66 76.20 56917.54 88888.00 2017-06-09 13:15:39.909 160 11397.60 76.18 56917.54 88888.00 2017-06-09 13:15:40.409 160 11397.64 76.21 56917.55 88888.00 2017-06-09 13:15:40.909 160 11397.63 76.26 56917.54 88888.00 2017-06-09 13:15:41.409 160 11397.58 76.23 56917.50 88888.00 2017-06-09 13:15:41.909 160 11397.57 76.22 56917.51 88888.00 2017-06-09 13:15:42.409 160 11397.63 76.23 56917.50 88888.00 2017-06-09 13:15:42.909 160 11397.62 76.25 56917.54 88888.00 2017-06-09 13:15:43.409 160 11397.58 76.28 56917.54 88888.00 2017-06-09 13:15:43.909 160 11397.62 76.29 56917.53 88888.00 2017-06-09 13:15:44.409 160 11397.60 76.32 56917.54 88888.00 2017-06-09 13:15:44.909 160 11397.56 76.33 56917.51 88888.00 2017-06-09 13:15:45.409 160 11397.58 76.32 56917.54 88888.00 2017-06-09 13:15:45.909 160 11397.64 76.35 56917.54 88888.00 2017-06-09 13:15:46.409 160 11397.66 76.37 56917.57 88888.00 2017-06-09 13:15:46.909 160 11397.65 76.37 56917.58 88888.00 2017-06-09 13:15:47.409 160 11397.60 76.36 56917.56 88888.00 2017-06-09 13:15:47.909 160 11397.50 76.34 56917.54 88888.00 2017-06-09 13:15:48.409 160 11397.46 76.34 56917.54 88888.00 2017-06-09 13:15:48.909 160 11397.49 76.33 56917.53 88888.00 2017-06-09 13:15:49.409 160 11397.48 76.35 56917.51 88888.00 2017-06-09 13:15:49.909 160 11397.49 76.39 56917.49 88888.00 2017-06-09 13:15:50.409 160 11397.56 76.37 56917.47 88888.00 2017-06-09 13:15:50.909 160 11397.52 76.40 56917.47 88888.00 2017-06-09 13:15:51.409 160 11397.50 76.46 56917.50 88888.00 2017-06-09 13:15:51.909 160 11397.48 76.48 56917.48 88888.00 2017-06-09 13:15:52.409 160 11397.49 76.47 56917.49 88888.00 2017-06-09 13:15:52.909 160 11397.44 76.46 56917.49 88888.00 2017-06-09 13:15:53.409 160 11397.44 76.48 56917.43 88888.00 2017-06-09 13:15:53.909 160 11397.49 76.46 56917.38 88888.00 2017-06-09 13:15:54.409 160 11397.48 76.47 56917.37 88888.00 2017-06-09 13:15:54.909 160 11397.49 76.49 56917.41 88888.00 2017-06-09 13:15:55.409 160 11397.52 76.45 56917.43 88888.00 2017-06-09 13:15:55.909 160 11397.42 76.39 56917.47 88888.00 2017-06-09 13:15:56.409 160 11397.39 76.43 56917.43 88888.00 2017-06-09 13:15:56.909 160 11397.45 76.43 56917.34 88888.00 2017-06-09 13:15:57.409 160 11397.44 76.43 56917.32 88888.00 2017-06-09 13:15:57.909 160 11397.42 76.46 56917.30 88888.00 2017-06-09 13:15:58.409 160 11397.43 76.43 56917.28 88888.00 2017-06-09 13:15:58.909 160 11397.46 76.43 56917.26 88888.00 2017-06-09 13:15:59.409 160 11397.38 76.45 56917.32 88888.00 2017-06-09 13:15:59.909 160 11397.38 76.45 56917.36 88888.00 2017-06-09 13:16:00.409 160 11397.43 76.45 56917.32 88888.00 2017-06-09 13:16:00.909 160 11397.39 76.43 56917.25 88888.00 2017-06-09 13:16:01.409 160 11397.37 76.50 56917.23 88888.00 2017-06-09 13:16:01.909 160 11397.42 76.57 56917.22 88888.00 2017-06-09 13:16:02.409 160 11397.41 76.52 56917.24 88888.00 2017-06-09 13:16:02.909 160 11397.35 76.48 56917.28 88888.00 2017-06-09 13:16:03.409 160 11397.32 76.49 56917.23 88888.00 2017-06-09 13:16:03.909 160 11397.31 76.46 56917.19 88888.00 2017-06-09 13:16:04.409 160 11397.30 76.48 56917.17 88888.00 2017-06-09 13:16:04.909 160 11397.32 76.49 56917.19 88888.00 2017-06-09 13:16:05.409 160 11397.31 76.47 56917.21 88888.00 2017-06-09 13:16:05.909 160 11397.27 76.50 56917.18 88888.00 2017-06-09 13:16:06.409 160 11397.29 76.56 56917.21 88888.00 2017-06-09 13:16:06.909 160 11397.31 76.56 56917.21 88888.00 2017-06-09 13:16:07.409 160 11397.25 76.53 56917.16 88888.00 2017-06-09 13:16:07.909 160 11397.27 76.49 56917.13 88888.00 2017-06-09 13:16:08.409 160 11397.31 76.54 56917.11 88888.00 2017-06-09 13:16:08.909 160 11397.30 76.55 56917.08 88888.00 2017-06-09 13:16:09.409 160 11397.30 76.50 56917.03 88888.00 2017-06-09 13:16:09.909 160 11397.36 76.48 56917.03 88888.00 2017-06-09 13:16:10.409 160 11397.32 76.50 56917.05 88888.00 2017-06-09 13:16:10.909 160 11397.30 76.49 56917.03 88888.00 2017-06-09 13:16:11.409 160 11397.31 76.47 56916.98 88888.00 2017-06-09 13:16:11.909 160 11397.34 76.47 56916.94 88888.00 2017-06-09 13:16:12.409 160 11397.25 76.50 56916.97 88888.00 2017-06-09 13:16:12.909 160 11397.29 76.52 56917.04 88888.00 2017-06-09 13:16:13.409 160 11397.30 76.50 56917.04 88888.00 2017-06-09 13:16:13.909 160 11397.29 76.52 56916.97 88888.00 2017-06-09 13:16:14.409 160 11397.29 76.54 56916.97 88888.00 2017-06-09 13:16:14.909 160 11397.30 76.53 56916.97 88888.00 2017-06-09 13:16:15.409 160 11397.28 76.54 56916.92 88888.00 2017-06-09 13:16:15.909 160 11397.21 76.56 56916.92 88888.00 2017-06-09 13:16:16.409 160 11397.27 76.54 56916.92 88888.00 2017-06-09 13:16:16.909 160 11397.25 76.55 56916.91 88888.00 2017-06-09 13:16:17.409 160 11397.17 76.56 56916.85 88888.00 2017-06-09 13:16:17.909 160 11397.24 76.61 56916.81 88888.00 2017-06-09 13:16:18.409 160 11397.29 76.60 56916.81 88888.00 2017-06-09 13:16:18.909 160 11397.21 76.61 56916.81 88888.00 2017-06-09 13:16:19.409 160 11397.18 76.63 56916.80 88888.00 2017-06-09 13:16:19.909 160 11397.22 76.67 56916.81 88888.00 2017-06-09 13:16:20.409 160 11397.22 76.66 56916.80 88888.00 2017-06-09 13:16:20.909 160 11397.21 76.64 56916.85 88888.00 2017-06-09 13:16:21.409 160 11397.28 76.62 56916.89 88888.00 2017-06-09 13:16:21.909 160 11397.22 76.61 56916.87 88888.00 2017-06-09 13:16:22.409 160 11397.16 76.66 56916.85 88888.00 2017-06-09 13:16:22.909 160 11397.15 76.69 56916.80 88888.00 2017-06-09 13:16:23.409 160 11397.17 76.68 56916.78 88888.00 2017-06-09 13:16:23.909 160 11397.13 76.68 56916.79 88888.00 2017-06-09 13:16:24.409 160 11397.11 76.68 56916.84 88888.00 2017-06-09 13:16:24.909 160 11397.07 76.66 56916.79 88888.00 2017-06-09 13:16:25.409 160 11397.02 76.63 56916.77 88888.00 2017-06-09 13:16:25.909 160 11397.09 76.64 56916.76 88888.00 2017-06-09 13:16:26.409 160 11397.13 76.64 56916.76 88888.00 2017-06-09 13:16:26.909 160 11397.13 76.63 56916.76 88888.00 2017-06-09 13:16:27.409 160 11397.11 76.64 56916.76 88888.00 2017-06-09 13:16:27.909 160 11397.16 76.69 56916.76 88888.00 2017-06-09 13:16:28.409 160 11397.09 76.69 56916.74 88888.00 2017-06-09 13:16:28.909 160 11397.06 76.71 56916.76 88888.00 2017-06-09 13:16:29.409 160 11397.09 76.76 56916.74 88888.00 2017-06-09 13:16:29.909 160 11397.09 76.77 56916.71 88888.00 2017-06-09 13:16:30.409 160 11397.02 76.81 56916.73 88888.00 2017-06-09 13:16:30.909 160 11397.04 76.81 56916.72 88888.00 2017-06-09 13:16:31.409 160 11397.04 76.77 56916.68 88888.00 2017-06-09 13:16:31.909 160 11396.97 76.80 56916.66 88888.00 2017-06-09 13:16:32.409 160 11397.00 76.81 56916.68 88888.00 2017-06-09 13:16:32.909 160 11397.06 76.79 56916.70 88888.00 2017-06-09 13:16:33.409 160 11397.00 76.79 56916.71 88888.00 2017-06-09 13:16:33.909 160 11396.97 76.81 56916.76 88888.00 2017-06-09 13:16:34.409 160 11396.99 76.80 56916.76 88888.00 2017-06-09 13:16:34.909 160 11396.97 76.83 56916.71 88888.00 2017-06-09 13:16:35.409 160 11396.95 76.83 56916.68 88888.00 2017-06-09 13:16:35.909 160 11396.95 76.80 56916.64 88888.00 2017-06-09 13:16:36.409 160 11396.92 76.82 56916.60 88888.00 2017-06-09 13:16:36.909 160 11396.89 76.90 56916.68 88888.00 2017-06-09 13:16:37.409 160 11396.93 76.89 56916.68 88888.00 2017-06-09 13:16:37.909 160 11396.92 76.87 56916.64 88888.00 2017-06-09 13:16:38.409 160 11396.85 76.86 56916.60 88888.00 2017-06-09 13:16:38.909 160 11396.87 76.84 56916.64 88888.00 2017-06-09 13:16:39.410 160 11396.88 76.93 56916.66 88888.00 2017-06-09 13:16:39.910 160 11396.88 76.94 56916.67 88888.00 2017-06-09 13:16:40.410 160 11396.89 76.91 56916.64 88888.00 2017-06-09 13:16:40.910 160 11396.90 76.95 56916.64 88888.00 2017-06-09 13:16:41.410 160 11396.81 76.88 56916.65 88888.00 2017-06-09 13:16:41.910 160 11396.78 76.86 56916.65 88888.00 2017-06-09 13:16:42.410 160 11396.86 76.88 56916.68 88888.00 2017-06-09 13:16:42.910 160 11396.85 76.87 56916.70 88888.00 2017-06-09 13:16:43.410 160 11396.75 76.90 56916.68 88888.00 2017-06-09 13:16:43.910 160 11396.74 76.94 56916.66 88888.00 2017-06-09 13:16:44.410 160 11396.75 76.93 56916.59 88888.00 2017-06-09 13:16:44.910 160 11396.69 76.93 56916.62 88888.00 2017-06-09 13:16:45.410 160 11396.70 76.91 56916.68 88888.00 2017-06-09 13:16:45.910 160 11396.72 76.94 56916.71 88888.00 2017-06-09 13:16:46.410 160 11396.69 76.95 56916.72 88888.00 2017-06-09 13:16:46.910 160 11396.67 76.93 56916.72 88888.00 2017-06-09 13:16:47.410 160 11396.69 76.90 56916.77 88888.00 2017-06-09 13:16:47.910 160 11396.63 76.95 56916.71 88888.00 2017-06-09 13:16:48.410 160 11396.61 76.96 56916.68 88888.00 2017-06-09 13:16:48.910 160 11396.67 76.97 56916.72 88888.00 2017-06-09 13:16:49.410 160 11396.63 76.98 56916.71 88888.00 2017-06-09 13:16:49.910 160 11396.59 77.01 56916.74 88888.00 2017-06-09 13:16:50.410 160 11396.66 77.03 56916.79 88888.00 2017-06-09 13:16:50.910 160 11396.62 77.05 56916.77 88888.00 2017-06-09 13:16:51.410 160 11396.53 77.08 56916.77 88888.00 2017-06-09 13:16:51.910 160 11396.56 77.09 56916.78 88888.00 2017-06-09 13:16:52.410 160 11396.56 77.11 56916.77 88888.00 2017-06-09 13:16:52.910 160 11396.53 77.13 56916.80 88888.00 2017-06-09 13:16:53.410 160 11396.48 77.11 56916.86 88888.00 2017-06-09 13:16:53.910 160 11396.53 77.07 56916.85 88888.00 2017-06-09 13:16:54.410 160 11396.47 77.07 56916.83 88888.00 2017-06-09 13:16:54.910 160 11396.44 77.08 56916.84 88888.00 2017-06-09 13:16:55.410 160 11396.41 77.10 56916.85 88888.00 2017-06-09 13:16:55.910 160 11396.44 77.09 56916.89 88888.00 2017-06-09 13:16:56.410 160 11396.40 77.11 56916.87 88888.00 2017-06-09 13:16:56.910 160 11396.39 77.16 56916.83 88888.00 2017-06-09 13:16:57.410 160 11396.38 77.22 56916.84 88888.00 2017-06-09 13:16:57.910 160 11396.33 77.25 56916.83 88888.00 2017-06-09 13:16:58.410 160 11396.34 77.24 56916.84 88888.00 2017-06-09 13:16:58.910 160 11396.34 77.15 56916.90 88888.00 2017-06-09 13:16:59.410 160 11396.25 77.13 56916.99 88888.00 2017-06-09 13:16:59.910 160 11396.28 77.13 56917.05 88888.00 2017-06-09 13:17:00.410 160 11396.33 77.16 56916.97 88888.00 2017-06-09 13:17:00.910 160 11396.25 77.18 56916.94 88888.00 2017-06-09 13:17:01.410 160 11396.20 77.18 56916.94 88888.00 2017-06-09 13:17:01.910 160 11396.25 77.21 56916.97 88888.00 2017-06-09 13:17:02.410 160 11396.24 77.22 56916.98 88888.00 2017-06-09 13:17:02.910 160 11396.19 77.27 56917.02 88888.00 2017-06-09 13:17:03.410 160 11396.21 77.31 56917.02 88888.00 2017-06-09 13:17:03.910 160 11396.21 77.25 56916.99 88888.00 2017-06-09 13:17:04.410 160 11396.19 77.23 56917.04 88888.00 2017-06-09 13:17:04.910 160 11396.20 77.24 56917.10 88888.00 2017-06-09 13:17:05.410 160 11396.13 77.27 56917.15 88888.00 2017-06-09 13:17:05.910 160 11396.07 77.29 56917.16 88888.00 2017-06-09 13:17:06.410 160 11396.11 77.29 56917.17 88888.00 2017-06-09 13:17:06.910 160 11396.10 77.31 56917.17 88888.00 2017-06-09 13:17:07.410 160 11396.03 77.29 56917.19 88888.00 2017-06-09 13:17:07.910 160 11396.00 77.28 56917.22 88888.00 2017-06-09 13:17:08.410 160 11396.06 77.29 56917.19 88888.00 2017-06-09 13:17:08.910 160 11396.07 77.27 56917.19 88888.00 2017-06-09 13:17:09.410 160 11396.02 77.29 56917.22 88888.00 2017-06-09 13:17:09.910 160 11396.06 77.27 56917.22 88888.00 2017-06-09 13:17:10.410 160 11396.00 77.29 56917.22 88888.00 2017-06-09 13:17:10.910 160 11395.97 77.34 56917.29 88888.00 2017-06-09 13:17:11.410 160 11395.99 77.34 56917.32 88888.00 2017-06-09 13:17:11.910 160 11395.97 77.32 56917.30 88888.00 2017-06-09 13:17:12.410 160 11395.96 77.35 56917.32 88888.00 2017-06-09 13:17:12.910 160 11395.97 77.32 56917.35 88888.00 2017-06-09 13:17:13.410 160 11395.97 77.30 56917.36 88888.00 2017-06-09 13:17:13.910 160 11395.88 77.30 56917.36 88888.00 2017-06-09 13:17:14.410 160 11395.86 77.31 56917.38 88888.00 2017-06-09 13:17:14.910 160 11395.88 77.30 56917.39 88888.00 2017-06-09 13:17:15.410 160 11395.85 77.30 56917.38 88888.00 2017-06-09 13:17:15.910 160 11395.82 77.30 56917.41 88888.00 2017-06-09 13:17:16.410 160 11395.84 77.31 56917.45 88888.00 2017-06-09 13:17:16.910 160 11395.83 77.30 56917.43 88888.00 2017-06-09 13:17:17.410 160 11395.77 77.32 56917.47 88888.00 2017-06-09 13:17:17.910 160 11395.76 77.35 56917.45 88888.00 2017-06-09 13:17:18.410 160 11395.71 77.35 56917.45 88888.00 2017-06-09 13:17:18.910 160 11395.69 77.31 56917.49 88888.00 2017-06-09 13:17:19.410 160 11395.69 77.34 56917.54 88888.00 2017-06-09 13:17:19.910 160 11395.71 77.35 56917.54 88888.00 2017-06-09 13:17:20.410 160 11395.69 77.31 56917.56 88888.00 2017-06-09 13:17:20.910 160 11395.65 77.31 56917.60 88888.00 2017-06-09 13:17:21.410 160 11395.64 77.30 56917.63 88888.00 2017-06-09 13:17:21.910 160 11395.57 77.29 56917.62 88888.00 2017-06-09 13:17:22.410 160 11395.53 77.34 56917.62 88888.00 2017-06-09 13:17:22.910 160 11395.60 77.31 56917.66 88888.00 2017-06-09 13:17:23.410 160 11395.54 77.29 56917.64 88888.00 2017-06-09 13:17:23.910 160 11395.47 77.32 56917.67 88888.00 2017-06-09 13:17:24.410 160 11395.50 77.38 56917.73 88888.00 2017-06-09 13:17:24.910 160 11395.51 77.34 56917.76 88888.00 2017-06-09 13:17:25.410 160 11395.43 77.37 56917.76 88888.00 2017-06-09 13:17:25.910 160 11395.44 77.39 56917.75 88888.00 2017-06-09 13:17:26.410 160 11395.46 77.39 56917.77 88888.00 2017-06-09 13:17:26.910 160 11395.44 77.38 56917.82 88888.00 2017-06-09 13:17:27.410 160 11395.44 77.42 56917.84 88888.00 2017-06-09 13:17:27.910 160 11395.42 77.42 56917.88 88888.00 2017-06-09 13:17:28.410 160 11395.39 77.39 56917.92 88888.00 2017-06-09 13:17:28.910 160 11395.36 77.44 56917.96 88888.00 2017-06-09 13:17:29.410 160 11395.39 77.45 56918.00 88888.00 2017-06-09 13:17:29.910 160 11395.36 77.42 56918.01 88888.00 2017-06-09 13:17:30.410 160 11395.30 77.43 56918.02 88888.00 2017-06-09 13:17:30.910 160 11395.30 77.45 56918.05 88888.00 2017-06-09 13:17:31.410 160 11395.30 77.45 56918.07 88888.00 2017-06-09 13:17:31.910 160 11395.27 77.43 56918.11 88888.00 2017-06-09 13:17:32.410 160 11395.29 77.42 56918.14 88888.00 2017-06-09 13:17:32.910 160 11395.29 77.43 56918.16 88888.00 2017-06-09 13:17:33.410 160 11395.24 77.43 56918.16 88888.00 2017-06-09 13:17:33.910 160 11395.24 77.43 56918.20 88888.00 2017-06-09 13:17:34.410 160 11395.24 77.47 56918.25 88888.00 2017-06-09 13:17:34.910 160 11395.17 77.49 56918.25 88888.00 2017-06-09 13:17:35.410 160 11395.17 77.49 56918.21 88888.00 2017-06-09 13:17:35.910 160 11395.21 77.52 56918.28 88888.00 2017-06-09 13:17:36.410 160 11395.17 77.49 56918.30 88888.00 2017-06-09 13:17:36.910 160 11395.14 77.48 56918.26 88888.00 2017-06-09 13:17:37.410 160 11395.16 77.48 56918.30 88888.00 2017-06-09 13:17:37.910 160 11395.19 77.45 56918.31 88888.00 2017-06-09 13:17:38.410 160 11395.13 77.47 56918.37 88888.00 2017-06-09 13:17:38.910 160 11395.14 77.49 56918.37 88888.00 2017-06-09 13:17:39.410 160 11395.16 77.47 56918.41 88888.00 2017-06-09 13:17:39.910 160 11395.12 77.48 56918.41 88888.00 2017-06-09 13:17:40.410 160 11395.12 77.55 56918.39 88888.00 2017-06-09 13:17:40.910 160 11395.15 77.57 56918.41 88888.00 2017-06-09 13:17:41.410 160 11395.10 77.58 56918.44 88888.00 2017-06-09 13:17:41.910 160 11395.05 77.58 56918.50 88888.00 2017-06-09 13:17:42.410 160 11395.01 77.54 56918.53 88888.00 2017-06-09 13:17:42.910 160 11395.01 77.52 56918.57 88888.00 2017-06-09 13:17:43.410 160 11394.99 77.56 56918.53 88888.00 2017-06-09 13:17:43.910 160 11395.00 77.58 56918.54 88888.00 2017-06-09 13:17:44.410 160 11395.03 77.57 56918.58 88888.00 2017-06-09 13:17:44.910 160 11394.99 77.58 56918.57 88888.00 2017-06-09 13:17:45.410 160 11394.99 77.58 56918.61 88888.00 2017-06-09 13:17:45.910 160 11394.95 77.55 56918.60 88888.00 2017-06-09 13:17:46.410 160 11394.91 77.54 56918.61 88888.00 2017-06-09 13:17:46.910 160 11394.93 77.55 56918.65 88888.00 2017-06-09 13:17:47.410 160 11394.95 77.57 56918.67 88888.00 2017-06-09 13:17:47.910 160 11394.94 77.58 56918.71 88888.00 2017-06-09 13:17:48.410 160 11394.88 77.61 56918.72 88888.00 2017-06-09 13:17:48.910 160 11394.92 77.62 56918.73 88888.00 2017-06-09 13:17:49.410 160 11394.92 77.59 56918.73 88888.00 2017-06-09 13:17:49.910 160 11394.84 77.58 56918.71 88888.00 2017-06-09 13:17:50.410 160 11394.84 77.58 56918.76 88888.00 2017-06-09 13:17:50.910 160 11394.84 77.57 56918.77 88888.00 2017-06-09 13:17:51.410 160 11394.80 77.61 56918.77 88888.00 2017-06-09 13:17:51.910 160 11394.84 77.65 56918.78 88888.00 2017-06-09 13:17:52.410 160 11394.88 77.65 56918.85 88888.00 2017-06-09 13:17:52.910 160 11394.84 77.62 56918.86 88888.00 2017-06-09 13:17:53.410 160 11394.77 77.58 56918.89 88888.00 2017-06-09 13:17:53.910 160 11394.81 77.58 56918.93 88888.00 2017-06-09 13:17:54.410 160 11394.82 77.59 56918.92 88888.00 2017-06-09 13:17:54.910 160 11394.79 77.63 56919.01 88888.00 2017-06-09 13:17:55.410 160 11394.81 77.66 56919.02 88888.00 2017-06-09 13:17:55.910 160 11394.84 77.68 56919.02 88888.00 2017-06-09 13:17:56.410 160 11394.78 77.68 56919.04 88888.00 2017-06-09 13:17:56.910 160 11394.74 77.68 56919.07 88888.00 2017-06-09 13:17:57.410 160 11394.75 77.68 56919.07 88888.00 2017-06-09 13:17:57.910 160 11394.73 77.64 56919.12 88888.00 2017-06-09 13:17:58.410 160 11394.73 77.64 56919.16 88888.00 2017-06-09 13:17:58.910 160 11394.78 77.65 56919.15 88888.00 2017-06-09 13:17:59.410 160 11394.73 77.66 56919.12 88888.00 2017-06-09 13:17:59.910 160 11394.71 77.73 56919.14 88888.00 2017-06-09 13:18:00.410 160 11394.73 77.76 56919.15 88888.00 2017-06-09 13:18:00.910 160 11394.74 77.76 56919.17 88888.00 2017-06-09 13:18:01.410 160 11394.73 77.75 56919.22 88888.00 2017-06-09 13:18:01.910 160 11394.72 77.77 56919.29 88888.00 2017-06-09 13:18:02.410 160 11394.70 77.78 56919.29 88888.00 2017-06-09 13:18:02.910 160 11394.71 77.83 56919.29 88888.00 2017-06-09 13:18:03.410 160 11394.74 77.82 56919.29 88888.00 2017-06-09 13:18:03.910 160 11394.78 77.83 56919.28 88888.00 2017-06-09 13:18:04.410 160 11394.68 77.84 56919.25 88888.00 2017-06-09 13:18:04.910 160 11394.68 77.85 56919.31 88888.00 2017-06-09 13:18:05.410 160 11394.74 77.85 56919.30 88888.00 2017-06-09 13:18:05.910 160 11394.68 77.84 56919.35 88888.00 2017-06-09 13:18:06.410 160 11394.66 77.82 56919.37 88888.00 2017-06-09 13:18:06.910 160 11394.70 77.82 56919.34 88888.00 2017-06-09 13:18:07.410 160 11394.70 77.82 56919.35 88888.00 2017-06-09 13:18:07.910 160 11394.67 77.83 56919.38 88888.00 2017-06-09 13:18:08.410 160 11394.67 77.84 56919.36 88888.00 2017-06-09 13:18:08.910 160 11394.64 77.88 56919.38 88888.00 2017-06-09 13:18:09.410 160 11394.61 77.88 56919.46 88888.00 2017-06-09 13:18:09.910 160 11394.66 77.85 56919.52 88888.00 2017-06-09 13:18:10.410 160 11394.60 77.88 56919.54 88888.00 2017-06-09 13:18:10.910 160 11394.58 77.92 56919.54 88888.00 2017-06-09 13:18:11.410 160 11394.58 77.95 56919.52 88888.00 2017-06-09 13:18:11.910 160 11394.60 78.00 56919.57 88888.00 2017-06-09 13:18:12.410 160 11394.64 77.99 56919.59 88888.00 2017-06-09 13:18:12.910 160 11394.61 78.05 56919.57 88888.00 2017-06-09 13:18:13.410 160 11394.67 78.05 56919.60 88888.00 2017-06-09 13:18:13.910 160 11394.70 77.97 56919.61 88888.00 2017-06-09 13:18:14.410 160 11394.73 77.96 56919.61 88888.00 2017-06-09 13:18:14.910 160 11394.73 78.02 56919.61 88888.00 2017-06-09 13:18:15.410 160 11394.74 78.05 56919.60 88888.00 2017-06-09 13:18:15.910 160 11394.70 78.07 56919.61 88888.00 2017-06-09 13:18:16.410 160 11394.71 78.05 56919.61 88888.00 2017-06-09 13:18:16.910 160 11394.70 78.04 56919.60 88888.00 2017-06-09 13:18:17.410 160 11394.66 78.05 56919.61 88888.00 2017-06-09 13:18:17.910 160 11394.73 78.05 56919.66 88888.00 2017-06-09 13:18:18.410 160 11394.78 78.06 56919.66 88888.00 2017-06-09 13:18:18.910 160 11394.72 78.09 56919.62 88888.00 2017-06-09 13:18:19.410 160 11394.70 78.13 56919.61 88888.00 2017-06-09 13:18:19.910 160 11394.73 78.18 56919.59 88888.00 2017-06-09 13:18:20.410 160 11394.78 78.27 56919.59 88888.00 2017-06-09 13:18:20.910 160 11394.74 78.33 56919.65 88888.00 2017-06-09 13:18:21.410 160 11394.78 78.32 56919.67 88888.00 2017-06-09 13:18:21.910 160 11394.78 78.17 56919.65 88888.00 2017-06-09 13:18:22.410 160 11394.75 78.20 56919.67 88888.00 2017-06-09 13:18:22.910 160 11394.82 78.23 56919.69 88888.00 2017-06-09 13:18:23.410 160 11394.78 78.22 56919.69 88888.00 2017-06-09 13:18:23.910 160 11394.73 78.29 56919.69 88888.00 2017-06-09 13:18:24.410 160 11394.70 78.38 56919.72 88888.00 2017-06-09 13:18:24.910 160 11394.78 78.40 56919.72 88888.00 2017-06-09 13:18:25.410 160 11394.77 78.39 56919.79 88888.00 2017-06-09 13:18:25.910 160 11394.75 78.40 56919.78 88888.00 2017-06-09 13:18:26.410 160 11394.79 78.46 56919.74 88888.00 2017-06-09 13:18:26.910 160 11394.80 78.39 56919.74 88888.00 2017-06-09 13:18:27.410 160 11394.72 78.40 56919.78 88888.00 2017-06-09 13:18:27.910 160 11394.75 78.36 56919.78 88888.00 2017-06-09 13:18:28.410 160 11394.80 78.36 56919.74 88888.00 2017-06-09 13:18:28.910 160 11394.81 78.43 56919.74 88888.00 2017-06-09 13:18:29.410 160 11394.80 78.47 56919.74 88888.00 2017-06-09 13:18:29.910 160 11394.87 78.54 56919.76 88888.00 2017-06-09 13:18:30.410 160 11394.86 78.57 56919.78 88888.00 2017-06-09 13:18:30.910 160 11394.81 78.54 56919.75 88888.00 2017-06-09 13:18:31.410 160 11394.84 78.57 56919.73 88888.00 2017-06-09 13:18:31.910 160 11394.84 78.57 56919.75 88888.00 2017-06-09 13:18:32.410 160 11394.81 78.53 56919.72 88888.00 2017-06-09 13:18:32.910 160 11394.88 78.53 56919.66 88888.00 2017-06-09 13:18:33.410 160 11394.87 78.54 56919.68 88888.00 2017-06-09 13:18:33.910 160 11394.86 78.59 56919.72 88888.00 2017-06-09 13:18:34.410 160 11394.87 78.59 56919.78 88888.00 2017-06-09 13:18:34.910 160 11394.82 78.58 56919.74 88888.00 2017-06-09 13:18:35.410 160 11394.85 78.61 56919.78 88888.00 2017-06-09 13:18:35.910 160 11394.95 78.66 56919.80 88888.00 2017-06-09 13:18:36.410 160 11394.93 78.66 56919.76 88888.00 2017-06-09 13:18:36.910 160 11394.93 78.63 56919.75 88888.00 2017-06-09 13:18:37.410 160 11394.94 78.64 56919.74 88888.00 2017-06-09 13:18:37.910 160 11394.96 78.65 56919.73 88888.00 2017-06-09 13:18:38.410 160 11394.93 78.63 56919.69 88888.00 2017-06-09 13:18:38.910 160 11394.91 78.70 56919.74 88888.00 2017-06-09 13:18:39.410 160 11394.94 78.79 56919.76 88888.00 2017-06-09 13:18:39.910 160 11394.92 78.80 56919.78 88888.00 2017-06-09 13:18:40.410 160 11394.86 78.78 56919.74 88888.00 2017-06-09 13:18:40.910 160 11394.89 78.80 56919.72 88888.00 2017-06-09 13:18:41.410 160 11394.94 78.80 56919.68 88888.00 2017-06-09 13:18:41.910 160 11394.88 78.80 56919.70 88888.00 2017-06-09 13:18:42.410 160 11394.89 78.80 56919.73 88888.00 2017-06-09 13:18:42.910 160 11394.92 78.81 56919.73 88888.00 2017-06-09 13:18:43.410 160 11394.84 78.80 56919.75 88888.00 2017-06-09 13:18:43.910 160 11394.86 78.85 56919.80 88888.00 2017-06-09 13:18:44.410 160 11394.92 78.87 56919.80 88888.00 2017-06-09 13:18:44.910 160 11394.87 78.88 56919.73 88888.00 2017-06-09 13:18:45.410 160 11394.87 78.88 56919.73 88888.00 2017-06-09 13:18:45.910 160 11394.89 78.90 56919.73 88888.00 2017-06-09 13:18:46.410 160 11394.87 78.90 56919.73 88888.00 2017-06-09 13:18:46.910 160 11394.85 78.92 56919.75 88888.00 2017-06-09 13:18:47.410 160 11394.86 78.97 56919.70 88888.00 2017-06-09 13:18:47.910 160 11394.84 78.94 56919.66 88888.00 2017-06-09 13:18:48.410 160 11394.78 78.98 56919.62 88888.00 2017-06-09 13:18:48.910 160 11394.80 78.99 56919.66 88888.00 2017-06-09 13:18:49.411 160 11394.86 78.99 56919.66 88888.00 2017-06-09 13:18:49.911 160 11394.80 79.05 56919.62 88888.00 2017-06-09 13:18:50.411 160 11394.72 79.05 56919.60 88888.00 2017-06-09 13:18:50.911 160 11394.79 79.04 56919.55 88888.00 2017-06-09 13:18:51.411 160 11394.78 79.05 56919.61 88888.00 2017-06-09 13:18:51.911 160 11394.72 79.09 56919.62 88888.00 2017-06-09 13:18:52.411 160 11394.77 79.05 56919.63 88888.00 2017-06-09 13:18:52.911 160 11394.82 79.07 56919.62 88888.00 2017-06-09 13:18:53.411 160 11394.78 79.11 56919.60 88888.00 2017-06-09 13:18:53.911 160 11394.73 79.14 56919.60 88888.00 2017-06-09 13:18:54.411 160 11394.77 79.13 56919.62 88888.00 2017-06-09 13:18:54.911 160 11394.71 79.13 56919.60 88888.00 2017-06-09 13:18:55.411 160 11394.67 79.18 56919.59 88888.00 2017-06-09 13:18:55.911 160 11394.72 79.17 56919.54 88888.00 2017-06-09 13:18:56.411 160 11394.70 79.19 56919.57 88888.00 2017-06-09 13:18:56.911 160 11394.65 79.20 56919.62 88888.00 2017-06-09 13:18:57.411 160 11394.71 79.18 56919.65 88888.00 2017-06-09 13:18:57.911 160 11394.70 79.20 56919.60 88888.00 2017-06-09 13:18:58.411 160 11394.67 79.22 56919.60 88888.00 2017-06-09 13:18:58.911 160 11394.78 79.25 56919.57 88888.00 2017-06-09 13:18:59.411 160 11394.77 79.28 56919.61 88888.00 2017-06-09 13:18:59.911 160 11394.68 79.33 56919.53 88888.00 2017-06-09 13:19:00.411 160 11394.71 79.32 56919.56 88888.00 2017-06-09 13:19:00.911 160 11394.72 79.38 56919.60 88888.00 2017-06-09 13:19:01.411 160 11394.68 79.38 56919.59 88888.00 2017-06-09 13:19:01.911 160 11394.70 79.35 56919.63 88888.00 2017-06-09 13:19:02.411 160 11394.77 79.35 56919.61 88888.00 2017-06-09 13:19:02.911 160 11394.73 79.38 56919.57 88888.00 2017-06-09 13:19:03.411 160 11394.66 79.40 56919.59 88888.00 2017-06-09 13:19:03.911 160 11394.72 79.40 56919.54 88888.00 2017-06-09 13:19:04.411 160 11394.74 79.41 56919.53 88888.00 2017-06-09 13:19:04.911 160 11394.70 79.40 56919.50 88888.00 2017-06-09 13:19:05.411 160 11394.72 79.42 56919.49 88888.00 2017-06-09 13:19:05.911 160 11394.71 79.43 56919.46 88888.00 2017-06-09 13:19:06.411 160 11394.73 79.47 56919.43 88888.00 2017-06-09 13:19:06.911 160 11394.75 79.49 56919.42 88888.00 2017-06-09 13:19:07.411 160 11394.78 79.49 56919.37 88888.00 2017-06-09 13:19:07.911 160 11394.73 79.55 56919.36 88888.00 2017-06-09 13:19:08.411 160 11394.68 79.55 56919.41 88888.00 2017-06-09 13:19:08.911 160 11394.74 79.53 56919.44 88888.00 2017-06-09 13:19:09.411 160 11394.68 79.53 56919.46 88888.00 2017-06-09 13:19:09.911 160 11394.68 79.54 56919.50 88888.00 2017-06-09 13:19:10.411 160 11394.73 79.53 56919.44 88888.00 2017-06-09 13:19:10.911 160 11394.71 79.56 56919.43 88888.00 2017-06-09 13:19:11.411 160 11394.65 79.59 56919.42 88888.00 2017-06-09 13:19:11.911 160 11394.68 79.61 56919.43 88888.00 2017-06-09 13:19:12.411 160 11394.66 79.60 56919.46 88888.00 2017-06-09 13:19:12.911 160 11394.63 79.62 56919.46 88888.00 2017-06-09 13:19:13.411 160 11394.63 79.65 56919.43 88888.00 2017-06-09 13:19:13.911 160 11394.64 79.63 56919.47 88888.00 2017-06-09 13:19:14.411 160 11394.59 79.66 56919.48 88888.00 2017-06-09 13:19:14.911 160 11394.66 79.66 56919.53 88888.00 2017-06-09 13:19:15.411 160 11394.72 79.68 56919.52 88888.00 2017-06-09 13:19:15.911 160 11394.66 79.69 56919.48 88888.00 2017-06-09 13:19:16.411 160 11394.61 79.75 56919.47 88888.00 2017-06-09 13:19:16.911 160 11394.66 79.75 56919.43 88888.00 2017-06-09 13:19:17.411 160 11394.63 79.73 56919.43 88888.00 2017-06-09 13:19:17.911 160 11394.59 79.76 56919.46 88888.00 2017-06-09 13:19:18.411 160 11394.64 79.77 56919.44 88888.00 2017-06-09 13:19:18.911 160 11394.67 79.80 56919.43 88888.00 2017-06-09 13:19:19.411 160 11394.60 79.77 56919.46 88888.00 2017-06-09 13:19:19.911 160 11394.63 79.82 56919.46 88888.00 2017-06-09 13:19:20.411 160 11394.65 79.83 56919.46 88888.00 2017-06-09 13:19:20.911 160 11394.60 79.81 56919.43 88888.00 2017-06-09 13:19:21.411 160 11394.59 79.81 56919.43 88888.00 2017-06-09 13:19:21.911 160 11394.61 79.81 56919.42 88888.00 2017-06-09 13:19:22.411 160 11394.59 79.83 56919.37 88888.00 2017-06-09 13:19:22.911 160 11394.54 79.85 56919.38 88888.00 2017-06-09 13:19:23.411 160 11394.58 79.85 56919.33 88888.00 2017-06-09 13:19:23.911 160 11394.59 79.86 56919.28 88888.00 2017-06-09 13:19:24.411 160 11394.53 79.86 56919.28 88888.00 2017-06-09 13:19:24.911 160 11394.58 79.86 56919.30 88888.00 2017-06-09 13:19:25.411 160 11394.56 79.87 56919.27 88888.00 2017-06-09 13:19:25.911 160 11394.49 79.87 56919.24 88888.00 2017-06-09 13:19:26.411 160 11394.52 79.86 56919.29 88888.00 2017-06-09 13:19:26.911 160 11394.58 79.85 56919.28 88888.00 2017-06-09 13:19:27.411 160 11394.58 79.85 56919.27 88888.00 2017-06-09 13:19:27.911 160 11394.51 79.87 56919.25 88888.00 2017-06-09 13:19:28.411 160 11394.53 79.87 56919.24 88888.00 2017-06-09 13:19:28.911 160 11394.56 79.88 56919.23 88888.00 2017-06-09 13:19:29.411 160 11394.52 79.89 56919.24 88888.00 2017-06-09 13:19:29.911 160 11394.58 79.92 56919.24 88888.00 2017-06-09 13:19:30.411 160 11394.57 79.94 56919.25 88888.00 2017-06-09 13:19:30.911 160 11394.50 79.95 56919.23 88888.00 2017-06-09 13:19:31.411 160 11394.53 79.95 56919.24 88888.00 2017-06-09 13:19:31.911 160 11394.53 79.94 56919.20 88888.00 2017-06-09 13:19:32.411 160 11394.50 79.93 56919.22 88888.00 2017-06-09 13:19:32.911 160 11394.49 79.93 56919.21 88888.00 2017-06-09 13:19:33.411 160 11394.56 79.92 56919.21 88888.00 2017-06-09 13:19:33.911 160 11394.47 79.92 56919.22 88888.00 2017-06-09 13:19:34.411 160 11394.44 79.92 56919.21 88888.00 2017-06-09 13:19:34.911 160 11394.49 79.93 56919.21 88888.00 2017-06-09 13:19:35.411 160 11394.47 79.95 56919.17 88888.00 2017-06-09 13:19:35.911 160 11394.45 79.95 56919.16 88888.00 2017-06-09 13:19:36.411 160 11394.53 79.95 56919.15 88888.00 2017-06-09 13:19:36.911 160 11394.50 79.95 56919.14 88888.00 2017-06-09 13:19:37.411 160 11394.46 79.99 56919.15 88888.00 2017-06-09 13:19:37.911 160 11394.46 79.94 56919.16 88888.00 2017-06-09 13:19:38.411 160 11394.45 79.95 56919.12 88888.00 2017-06-09 13:19:38.911 160 11394.46 80.01 56919.09 88888.00 2017-06-09 13:19:39.411 160 11394.49 80.04 56919.10 88888.00 2017-06-09 13:19:39.911 160 11394.49 79.99 56919.07 88888.00 2017-06-09 13:19:40.411 160 11394.44 79.97 56919.09 88888.00 2017-06-09 13:19:40.911 160 11394.43 80.00 56919.08 88888.00 2017-06-09 13:19:41.411 160 11394.50 80.01 56919.05 88888.00 2017-06-09 13:19:41.911 160 11394.45 80.00 56919.04 88888.00 2017-06-09 13:19:42.411 160 11394.44 80.00 56919.07 88888.00 2017-06-09 13:19:42.911 160 11394.51 80.02 56919.05 88888.00 2017-06-09 13:19:43.411 160 11394.49 80.06 56919.02 88888.00 2017-06-09 13:19:43.911 160 11394.42 80.07 56918.98 88888.00 2017-06-09 13:19:44.411 160 11394.44 80.03 56918.95 88888.00 2017-06-09 13:19:44.911 160 11394.47 80.02 56918.97 88888.00 2017-06-09 13:19:45.411 160 11394.47 80.02 56918.98 88888.00 2017-06-09 13:19:45.911 160 11394.45 80.03 56918.96 88888.00 2017-06-09 13:19:46.411 160 11394.47 80.01 56918.95 88888.00 2017-06-09 13:19:46.911 160 11394.47 80.01 56918.95 88888.00 2017-06-09 13:19:47.411 160 11394.50 80.02 56918.92 88888.00 2017-06-09 13:19:47.911 160 11394.53 80.00 56918.92 88888.00 2017-06-09 13:19:48.411 160 11394.46 79.95 56918.93 88888.00 2017-06-09 13:19:48.911 160 11394.49 79.97 56918.92 88888.00 2017-06-09 13:19:49.411 160 11394.58 80.02 56918.86 88888.00 2017-06-09 13:19:49.911 160 11394.59 80.04 56918.85 88888.00 2017-06-09 13:19:50.411 160 11394.53 80.07 56918.89 88888.00 2017-06-09 13:19:50.911 160 11394.54 80.07 56918.84 88888.00 2017-06-09 13:19:51.411 160 11394.51 80.04 56918.82 88888.00 2017-06-09 13:19:51.911 160 11394.52 80.03 56918.77 88888.00 2017-06-09 13:19:52.411 160 11394.52 80.02 56918.82 88888.00 2017-06-09 13:19:52.911 160 11394.56 80.02 56918.80 88888.00 2017-06-09 13:19:53.411 160 11394.52 80.07 56918.80 88888.00 2017-06-09 13:19:53.911 160 11394.47 80.04 56918.75 88888.00 2017-06-09 13:19:54.411 160 11394.54 80.04 56918.75 88888.00 2017-06-09 13:19:54.911 160 11394.53 80.03 56918.71 88888.00 2017-06-09 13:19:55.411 160 11394.50 80.02 56918.70 88888.00 2017-06-09 13:19:55.911 160 11394.51 80.04 56918.72 88888.00 2017-06-09 13:19:56.411 160 11394.50 80.04 56918.69 88888.00 2017-06-09 13:19:56.911 160 11394.49 80.02 56918.67 88888.00 2017-06-09 13:19:57.411 160 11394.50 79.99 56918.65 88888.00 2017-06-09 13:19:57.911 160 11394.52 79.97 56918.64 88888.00 2017-06-09 13:19:58.411 160 11394.50 80.00 56918.64 88888.00 2017-06-09 13:19:58.911 160 11394.51 80.02 56918.61 88888.00 2017-06-09 13:19:59.411 160 11394.54 80.01 56918.58 88888.00 2017-06-09 13:19:59.911 160 11394.51 80.03 56918.54 88888.00 2017-06-09 13:20:00.411 160 11394.51 80.03 56918.50 88888.00 2017-06-09 13:20:00.911 160 11394.53 80.00 56918.48 88888.00 2017-06-09 13:20:01.411 160 11394.51 80.01 56918.52 88888.00 2017-06-09 13:20:01.911 160 11394.51 80.04 56918.50 88888.00 2017-06-09 13:20:02.411 160 11394.53 80.04 56918.51 88888.00 2017-06-09 13:20:02.911 160 11394.50 80.06 56918.47 88888.00 2017-06-09 13:20:03.411 160 11394.45 80.08 56918.47 88888.00 2017-06-09 13:20:03.911 160 11394.46 80.06 56918.46 88888.00 2017-06-09 13:20:04.411 160 11394.45 80.01 56918.44 88888.00 2017-06-09 13:20:04.911 160 11394.49 80.00 56918.41 88888.00 2017-06-09 13:20:05.411 160 11394.45 80.01 56918.43 88888.00 2017-06-09 13:20:05.911 160 11394.50 79.99 56918.41 88888.00 2017-06-09 13:20:06.411 160 11394.53 80.00 56918.35 88888.00 2017-06-09 13:20:06.911 160 11394.49 80.00 56918.34 88888.00 2017-06-09 13:20:07.411 160 11394.50 80.00 56918.30 88888.00 2017-06-09 13:20:07.911 160 11394.47 79.97 56918.27 88888.00 2017-06-09 13:20:08.411 160 11394.43 79.96 56918.28 88888.00 2017-06-09 13:20:08.911 160 11394.50 79.99 56918.37 88888.00 2017-06-09 13:20:09.411 160 11394.50 79.99 56918.35 88888.00 2017-06-09 13:20:09.911 160 11394.50 79.96 56918.31 88888.00 2017-06-09 13:20:10.411 160 11394.52 79.95 56918.30 88888.00 2017-06-09 13:20:10.911 160 11394.54 79.93 56918.30 88888.00 2017-06-09 13:20:11.411 160 11394.51 79.97 56918.35 88888.00 2017-06-09 13:20:11.911 160 11394.52 79.97 56918.40 88888.00 2017-06-09 13:20:12.411 160 11394.52 79.95 56918.35 88888.00 2017-06-09 13:20:12.911 160 11394.44 79.95 56918.27 88888.00 2017-06-09 13:20:13.411 160 11394.46 79.96 56918.22 88888.00 2017-06-09 13:20:13.911 160 11394.50 79.95 56918.18 88888.00 2017-06-09 13:20:14.411 160 11394.50 79.90 56918.11 88888.00 2017-06-09 13:20:14.911 160 11394.47 79.89 56918.19 88888.00 2017-06-09 13:20:15.411 160 11394.54 79.90 56918.18 88888.00 2017-06-09 13:20:15.911 160 11394.56 79.89 56918.08 88888.00 2017-06-09 13:20:16.411 160 11394.53 79.88 56918.11 88888.00 2017-06-09 13:20:16.911 160 11394.57 79.88 56918.12 88888.00 2017-06-09 13:20:17.411 160 11394.54 79.92 56918.09 88888.00 2017-06-09 13:20:17.911 160 11394.51 79.93 56918.05 88888.00 2017-06-09 13:20:18.411 160 11394.50 79.90 56918.02 88888.00 2017-06-09 13:20:18.911 160 11394.57 79.92 56918.03 88888.00 2017-06-09 13:20:19.411 160 11394.54 79.89 56918.05 88888.00 2017-06-09 13:20:19.911 160 11394.52 79.88 56918.05 88888.00 2017-06-09 13:20:20.411 160 11394.61 79.88 56918.06 88888.00 2017-06-09 13:20:20.911 160 11394.64 79.89 56918.01 88888.00 2017-06-09 13:20:21.411 160 11394.56 79.89 56917.98 88888.00 2017-06-09 13:20:21.911 160 11394.57 79.86 56917.93 88888.00 2017-06-09 13:20:22.411 160 11394.61 79.79 56917.89 88888.00 2017-06-09 13:20:22.911 160 11394.58 79.83 56917.88 88888.00 2017-06-09 13:20:23.411 160 11394.60 79.88 56917.87 88888.00 2017-06-09 13:20:23.911 160 11394.65 79.87 56917.88 88888.00 2017-06-09 13:20:24.411 160 11394.59 79.83 56917.95 88888.00 2017-06-09 13:20:24.911 160 11394.56 79.83 56917.99 88888.00 2017-06-09 13:20:25.411 160 11394.63 79.77 56917.94 88888.00 2017-06-09 13:20:25.911 160 11394.65 79.75 56917.90 88888.00 2017-06-09 13:20:26.411 160 11394.61 79.79 56917.86 88888.00 2017-06-09 13:20:26.911 160 11394.70 79.79 56917.84 88888.00 2017-06-09 13:20:27.411 160 11394.67 79.74 56917.87 88888.00 2017-06-09 13:20:27.911 160 11394.65 79.76 56917.84 88888.00 2017-06-09 13:20:28.411 160 11394.68 79.70 56917.80 88888.00 2017-06-09 13:20:28.911 160 11394.67 79.72 56917.73 88888.00 2017-06-09 13:20:29.411 160 11394.65 79.70 56917.74 88888.00 2017-06-09 13:20:29.911 160 11394.68 79.70 56917.73 88888.00 2017-06-09 13:20:30.411 160 11394.72 79.72 56917.70 88888.00 2017-06-09 13:20:30.911 160 11394.68 79.69 56917.64 88888.00 2017-06-09 13:20:31.411 160 11394.66 79.73 56917.67 88888.00 2017-06-09 13:20:31.911 160 11394.71 79.75 56917.66 88888.00 2017-06-09 13:20:32.411 160 11394.66 79.69 56917.63 88888.00 2017-06-09 13:20:32.911 160 11394.61 79.66 56917.61 88888.00 2017-06-09 13:20:33.411 160 11394.68 79.66 56917.63 88888.00 2017-06-09 13:20:33.911 160 11394.71 79.66 56917.62 88888.00 2017-06-09 13:20:34.411 160 11394.67 79.62 56917.60 88888.00 2017-06-09 13:20:34.911 160 11394.75 79.60 56917.58 88888.00 2017-06-09 13:20:35.411 160 11394.77 79.59 56917.50 88888.00 2017-06-09 13:20:35.911 160 11394.73 79.65 56917.49 88888.00 2017-06-09 13:20:36.411 160 11394.75 79.62 56917.44 88888.00 2017-06-09 13:20:36.911 160 11394.78 79.58 56917.37 88888.00 2017-06-09 13:20:37.411 160 11394.77 79.58 56917.32 88888.00 2017-06-09 13:20:37.911 160 11394.78 79.60 56917.32 88888.00 2017-06-09 13:20:38.411 160 11394.78 79.55 56917.32 88888.00 2017-06-09 13:20:38.911 160 11394.78 79.51 56917.25 88888.00 2017-06-09 13:20:39.411 160 11394.78 79.52 56917.21 88888.00 2017-06-09 13:20:39.911 160 11394.84 79.49 56917.23 88888.00 2017-06-09 13:20:40.411 160 11394.82 79.52 56917.26 88888.00 2017-06-09 13:20:40.911 160 11394.78 79.52 56917.22 88888.00 2017-06-09 13:20:41.411 160 11394.78 79.46 56917.17 88888.00 2017-06-09 13:20:41.911 160 11394.81 79.42 56917.17 88888.00 2017-06-09 13:20:42.411 160 11394.85 79.42 56917.18 88888.00 2017-06-09 13:20:42.911 160 11394.86 79.41 56917.10 88888.00 2017-06-09 13:20:43.411 160 11394.86 79.42 56917.04 88888.00 2017-06-09 13:20:43.911 160 11394.80 79.43 56917.02 88888.00 2017-06-09 13:20:44.411 160 11394.81 79.42 56917.04 88888.00 2017-06-09 13:20:44.911 160 11394.88 79.36 56917.04 88888.00 2017-06-09 13:20:45.411 160 11394.91 79.34 56917.04 88888.00 2017-06-09 13:20:45.911 160 11394.84 79.39 56916.97 88888.00 2017-06-09 13:20:46.411 160 11394.87 79.39 56916.94 88888.00 2017-06-09 13:20:46.911 160 11394.91 79.34 56916.93 88888.00 2017-06-09 13:20:47.411 160 11394.85 79.33 56916.84 88888.00 2017-06-09 13:20:47.911 160 11394.85 79.34 56916.81 88888.00 2017-06-09 13:20:48.411 160 11394.87 79.33 56916.84 88888.00 2017-06-09 13:20:48.911 160 11394.85 79.31 56916.80 88888.00 2017-06-09 13:20:49.411 160 11394.89 79.31 56916.74 88888.00 2017-06-09 13:20:49.911 160 11394.93 79.29 56916.73 88888.00 2017-06-09 13:20:50.411 160 11394.87 79.27 56916.73 88888.00 2017-06-09 13:20:50.911 160 11394.87 79.29 56916.76 88888.00 2017-06-09 13:20:51.411 160 11394.89 79.31 56916.76 88888.00 2017-06-09 13:20:51.911 160 11394.86 79.28 56916.76 88888.00 2017-06-09 13:20:52.411 160 11394.84 79.28 56916.71 88888.00 2017-06-09 13:20:52.911 160 11394.87 79.27 56916.66 88888.00 2017-06-09 13:20:53.411 160 11394.87 79.24 56916.65 88888.00 2017-06-09 13:20:53.911 160 11394.88 79.24 56916.64 88888.00 2017-06-09 13:20:54.412 160 11394.88 79.27 56916.61 88888.00 2017-06-09 13:20:54.912 160 11394.88 79.24 56916.59 88888.00 2017-06-09 13:20:55.412 160 11394.86 79.21 56916.61 88888.00 2017-06-09 13:20:55.912 160 11394.84 79.20 56916.64 88888.00 2017-06-09 13:20:56.412 160 11394.87 79.19 56916.55 88888.00 2017-06-09 13:20:56.912 160 11394.82 79.20 56916.58 88888.00 2017-06-09 13:20:57.412 160 11394.86 79.25 56916.55 88888.00 2017-06-09 13:20:57.912 160 11394.89 79.21 56916.53 88888.00 2017-06-09 13:20:58.412 160 11394.88 79.19 56916.52 88888.00 2017-06-09 13:20:58.912 160 11394.88 79.18 56916.47 88888.00 2017-06-09 13:20:59.412 160 11394.87 79.15 56916.41 88888.00 2017-06-09 13:20:59.912 160 11394.87 79.13 56916.41 88888.00 2017-06-09 13:21:00.412 160 11394.81 79.13 56916.40 88888.00 2017-06-09 13:21:00.912 160 11394.82 79.14 56916.36 88888.00 2017-06-09 13:21:01.412 160 11394.84 79.13 56916.36 88888.00 2017-06-09 13:21:01.912 160 11394.80 79.13 56916.32 88888.00 2017-06-09 13:21:02.412 160 11394.85 79.09 56916.31 88888.00 2017-06-09 13:21:02.912 160 11394.88 79.04 56916.34 88888.00 2017-06-09 13:21:03.412 160 11394.84 79.04 56916.35 88888.00 2017-06-09 13:21:03.912 160 11394.79 79.02 56916.31 88888.00 2017-06-09 13:21:04.412 160 11394.81 79.02 56916.29 88888.00 2017-06-09 13:21:04.912 160 11394.82 79.00 56916.28 88888.00 2017-06-09 13:21:05.412 160 11394.81 79.02 56916.23 88888.00 2017-06-09 13:21:05.912 160 11394.78 79.01 56916.19 88888.00 2017-06-09 13:21:06.412 160 11394.78 79.00 56916.20 88888.00 2017-06-09 13:21:06.912 160 11394.80 78.99 56916.17 88888.00 2017-06-09 13:21:07.412 160 11394.86 79.01 56916.17 88888.00 2017-06-09 13:21:07.912 160 11394.84 79.00 56916.15 88888.00 2017-06-09 13:21:08.412 160 11394.74 79.01 56916.09 88888.00 2017-06-09 13:21:08.912 160 11394.77 78.99 56916.04 88888.00 2017-06-09 13:21:09.412 160 11394.80 78.94 56916.04 88888.00 2017-06-09 13:21:09.912 160 11394.78 78.94 56916.03 88888.00 2017-06-09 13:21:10.412 160 11394.78 78.92 56916.04 88888.00 2017-06-09 13:21:10.912 160 11394.80 78.90 56916.06 88888.00 2017-06-09 13:21:11.412 160 11394.73 78.91 56916.01 88888.00 2017-06-09 13:21:11.912 160 11394.71 78.92 56916.00 88888.00 2017-06-09 13:21:12.412 160 11394.79 78.92 56916.02 88888.00 2017-06-09 13:21:12.912 160 11394.75 78.87 56915.99 88888.00 2017-06-09 13:21:13.412 160 11394.79 78.91 56916.01 88888.00 2017-06-09 13:21:13.912 160 11394.88 78.91 56915.94 88888.00 2017-06-09 13:21:14.412 160 11394.85 78.87 56915.93 88888.00 2017-06-09 13:21:14.912 160 11394.79 78.85 56915.94 88888.00 2017-06-09 13:21:15.412 160 11394.74 78.86 56915.96 88888.00 2017-06-09 13:21:15.912 160 11394.78 78.81 56915.90 88888.00 2017-06-09 13:21:16.412 160 11394.79 78.79 56915.82 88888.00 2017-06-09 13:21:16.912 160 11394.73 78.83 56915.81 88888.00 2017-06-09 13:21:17.412 160 11394.77 78.78 56915.81 88888.00 2017-06-09 13:21:17.912 160 11394.75 78.77 56915.81 88888.00 2017-06-09 13:21:18.412 160 11394.72 78.78 56915.83 88888.00 2017-06-09 13:21:18.912 160 11394.77 78.74 56915.80 88888.00 2017-06-09 13:21:19.412 160 11394.77 78.74 56915.78 88888.00 2017-06-09 13:21:19.912 160 11394.73 78.77 56915.80 88888.00 2017-06-09 13:21:20.412 160 11394.77 78.73 56915.77 88888.00 2017-06-09 13:21:20.912 160 11394.79 78.71 56915.74 88888.00 2017-06-09 13:21:21.412 160 11394.78 78.71 56915.74 88888.00 2017-06-09 13:21:21.912 160 11394.79 78.70 56915.72 88888.00 2017-06-09 13:21:22.412 160 11394.78 78.70 56915.71 88888.00 2017-06-09 13:21:22.912 160 11394.71 78.66 56915.68 88888.00 2017-06-09 13:21:23.412 160 11394.72 78.65 56915.64 88888.00 2017-06-09 13:21:23.912 160 11394.79 78.64 56915.63 88888.00 2017-06-09 13:21:24.412 160 11394.74 78.59 56915.61 88888.00 2017-06-09 13:21:24.912 160 11394.73 78.60 56915.55 88888.00 2017-06-09 13:21:25.412 160 11394.75 78.58 56915.49 88888.00 2017-06-09 13:21:25.912 160 11394.75 78.65 56915.49 88888.00 2017-06-09 13:21:26.412 160 11394.71 78.67 56915.50 88888.00 2017-06-09 13:21:26.912 160 11394.78 78.66 56915.45 88888.00 2017-06-09 13:21:27.412 160 11394.78 78.64 56915.48 88888.00 2017-06-09 13:21:27.912 160 11394.72 78.63 56915.46 88888.00 2017-06-09 13:21:28.412 160 11394.74 78.65 56915.51 88888.00 2017-06-09 13:21:28.912 160 11394.78 78.67 56915.48 88888.00 2017-06-09 13:21:29.412 160 11394.68 78.66 56915.44 88888.00 2017-06-09 13:21:29.912 160 11394.68 78.60 56915.43 88888.00 2017-06-09 13:21:30.412 160 11394.68 78.57 56915.45 88888.00 2017-06-09 13:21:30.912 160 11394.67 78.57 56915.39 88888.00 2017-06-09 13:21:31.412 160 11394.66 78.58 56915.36 88888.00 2017-06-09 13:21:31.912 160 11394.75 78.56 56915.27 88888.00 2017-06-09 13:21:32.412 160 11394.74 78.57 56915.22 88888.00 2017-06-09 13:21:32.912 160 11394.74 78.58 56915.29 88888.00 2017-06-09 13:21:33.412 160 11394.73 78.54 56915.25 88888.00 2017-06-09 13:21:33.912 160 11394.71 78.53 56915.23 88888.00 2017-06-09 13:21:34.412 160 11394.70 78.54 56915.22 88888.00 2017-06-09 13:21:34.912 160 11394.70 78.53 56915.19 88888.00 2017-06-09 13:21:35.412 160 11394.74 78.47 56915.19 88888.00 2017-06-09 13:21:35.912 160 11394.68 78.43 56915.14 88888.00 2017-06-09 13:21:36.412 160 11394.68 78.41 56915.08 88888.00 2017-06-09 13:21:36.912 160 11394.73 78.38 56915.05 88888.00 2017-06-09 13:21:37.412 160 11394.75 78.38 56915.05 88888.00 2017-06-09 13:21:37.912 160 11394.71 78.46 56915.04 88888.00 2017-06-09 13:21:38.412 160 11394.75 78.41 56915.08 88888.00 2017-06-09 13:21:38.912 160 11394.78 78.37 56915.04 88888.00 2017-06-09 13:21:39.412 160 11394.70 78.36 56914.97 88888.00 2017-06-09 13:21:39.912 160 11394.71 78.38 56915.05 88888.00 2017-06-09 13:21:40.412 160 11394.74 78.37 56915.06 88888.00 2017-06-09 13:21:40.912 160 11394.71 78.38 56915.00 88888.00 2017-06-09 13:21:41.412 160 11394.71 78.36 56914.95 88888.00 2017-06-09 13:21:41.912 160 11394.75 78.33 56914.97 88888.00 2017-06-09 13:21:42.412 160 11394.72 78.30 56914.95 88888.00 2017-06-09 13:21:42.912 160 11394.70 78.26 56914.94 88888.00 2017-06-09 13:21:43.412 160 11394.75 78.26 56914.92 88888.00 2017-06-09 13:21:43.912 160 11394.70 78.24 56914.93 88888.00 2017-06-09 13:21:44.412 160 11394.67 78.26 56914.91 88888.00 2017-06-09 13:21:44.912 160 11394.66 78.24 56914.86 88888.00 2017-06-09 13:21:45.412 160 11394.67 78.17 56914.88 88888.00 2017-06-09 13:21:45.912 160 11394.64 78.17 56914.86 88888.00 2017-06-09 13:21:46.412 160 11394.66 78.15 56914.90 88888.00 2017-06-09 13:21:46.912 160 11394.66 78.16 56914.93 88888.00 2017-06-09 13:21:47.412 160 11394.64 78.20 56914.93 88888.00 2017-06-09 13:21:47.912 160 11394.65 78.22 56914.90 88888.00 2017-06-09 13:21:48.412 160 11394.67 78.15 56914.86 88888.00 2017-06-09 13:21:48.912 160 11394.60 78.10 56914.87 88888.00 2017-06-09 13:21:49.412 160 11394.65 78.06 56914.87 88888.00 2017-06-09 13:21:49.912 160 11394.71 78.04 56914.84 88888.00 2017-06-09 13:21:50.412 160 11394.65 77.98 56914.84 88888.00 2017-06-09 13:21:50.912 160 11394.61 78.00 56914.86 88888.00 2017-06-09 13:21:51.412 160 11394.70 78.00 56914.87 88888.00 2017-06-09 13:21:51.912 160 11394.61 77.99 56914.90 88888.00 2017-06-09 13:21:52.412 160 11394.58 77.99 56914.91 88888.00 2017-06-09 13:21:52.912 160 11394.59 78.04 56914.86 88888.00 2017-06-09 13:21:53.412 160 11394.58 78.03 56914.85 88888.00 2017-06-09 13:21:53.912 160 11394.53 78.02 56914.86 88888.00 2017-06-09 13:21:54.412 160 11394.59 78.03 56914.84 88888.00 2017-06-09 13:21:54.912 160 11394.64 78.00 56914.78 88888.00 2017-06-09 13:21:55.412 160 11394.63 78.00 56914.77 88888.00 2017-06-09 13:21:55.912 160 11394.58 78.00 56914.73 88888.00 2017-06-09 13:21:56.412 160 11394.51 77.98 56914.71 88888.00 2017-06-09 13:21:56.912 160 11394.50 77.98 56914.74 88888.00 2017-06-09 13:21:57.412 160 11394.47 77.99 56914.75 88888.00 2017-06-09 13:21:57.912 160 11394.50 77.97 56914.73 88888.00 2017-06-09 13:21:58.412 160 11394.46 77.91 56914.73 88888.00 2017-06-09 13:21:58.912 160 11394.42 77.91 56914.75 88888.00 2017-06-09 13:21:59.412 160 11394.46 77.96 56914.75 88888.00 2017-06-09 13:21:59.912 160 11394.47 77.97 56914.72 88888.00 2017-06-09 13:22:00.412 160 11394.43 77.91 56914.73 88888.00 2017-06-09 13:22:00.912 160 11394.40 77.96 56914.73 88888.00 2017-06-09 13:22:01.412 160 11394.46 77.92 56914.78 88888.00 2017-06-09 13:22:01.912 160 11394.42 77.90 56914.75 88888.00 2017-06-09 13:22:02.412 160 11394.40 77.95 56914.77 88888.00 2017-06-09 13:22:02.912 160 11394.43 77.96 56914.74 88888.00 2017-06-09 13:22:03.412 160 11394.38 77.92 56914.72 88888.00 2017-06-09 13:22:03.912 160 11394.37 77.92 56914.68 88888.00 2017-06-09 13:22:04.412 160 11394.44 77.91 56914.68 88888.00 2017-06-09 13:22:04.912 160 11394.42 77.89 56914.72 88888.00 2017-06-09 13:22:05.412 160 11394.32 77.90 56914.72 88888.00 2017-06-09 13:22:05.912 160 11394.37 77.88 56914.71 88888.00 2017-06-09 13:22:06.412 160 11394.40 77.79 56914.67 88888.00 2017-06-09 13:22:06.912 160 11394.35 77.73 56914.66 88888.00 2017-06-09 13:22:07.412 160 11394.37 77.71 56914.68 88888.00 2017-06-09 13:22:07.912 160 11394.40 77.66 56914.69 88888.00 2017-06-09 13:22:08.412 160 11394.36 77.65 56914.74 88888.00 2017-06-09 13:22:08.912 160 11394.38 77.65 56914.74 88888.00 2017-06-09 13:22:09.412 160 11394.40 77.65 56914.73 88888.00 2017-06-09 13:22:09.912 160 11394.39 77.64 56914.71 88888.00 2017-06-09 13:22:10.412 160 11394.32 77.66 56914.74 88888.00 2017-06-09 13:22:10.912 160 11394.35 77.68 56914.73 88888.00 2017-06-09 13:22:11.412 160 11394.31 77.63 56914.71 88888.00 2017-06-09 13:22:11.912 160 11394.31 77.62 56914.71 88888.00 2017-06-09 13:22:12.412 160 11394.35 77.65 56914.69 88888.00 2017-06-09 13:22:12.912 160 11394.36 77.66 56914.72 88888.00 2017-06-09 13:22:13.412 160 11394.31 77.66 56914.75 88888.00 2017-06-09 13:22:13.912 160 11394.32 77.69 56914.77 88888.00 2017-06-09 13:22:14.412 160 11394.31 77.68 56914.78 88888.00 2017-06-09 13:22:14.912 160 11394.26 77.65 56914.78 88888.00 2017-06-09 13:22:15.412 160 11394.28 77.72 56914.79 88888.00 2017-06-09 13:22:15.912 160 11394.33 77.76 56914.79 88888.00 2017-06-09 13:22:16.412 160 11394.25 77.76 56914.79 88888.00 2017-06-09 13:22:16.912 160 11394.24 77.76 56914.82 88888.00 2017-06-09 13:22:17.412 160 11394.35 77.72 56914.79 88888.00 2017-06-09 13:22:17.912 160 11394.28 77.71 56914.80 88888.00 2017-06-09 13:22:18.412 160 11394.24 77.73 56914.79 88888.00 2017-06-09 13:22:18.912 160 11394.32 77.75 56914.81 88888.00 2017-06-09 13:22:19.412 160 11394.35 77.76 56914.82 88888.00 2017-06-09 13:22:19.912 160 11394.36 77.73 56914.85 88888.00 2017-06-09 13:22:20.412 160 11394.31 77.65 56914.87 88888.00 2017-06-09 13:22:20.912 160 11394.31 77.59 56914.88 88888.00 2017-06-09 13:22:21.412 160 11394.30 77.62 56914.87 88888.00 2017-06-09 13:22:21.912 160 11394.28 77.59 56914.88 88888.00 2017-06-09 13:22:22.412 160 11394.25 77.62 56914.88 88888.00 2017-06-09 13:22:22.912 160 11394.26 77.62 56914.95 88888.00 2017-06-09 13:22:23.412 160 11394.28 77.65 56914.97 88888.00 2017-06-09 13:22:23.912 160 11394.30 77.66 56914.98 88888.00 2017-06-09 13:22:24.412 160 11394.31 77.65 56914.98 88888.00 2017-06-09 13:22:24.912 160 11394.29 77.65 56914.97 88888.00 2017-06-09 13:22:25.412 160 11394.29 77.69 56914.99 88888.00 2017-06-09 13:22:25.912 160 11394.31 77.72 56915.05 88888.00 2017-06-09 13:22:26.412 160 11394.23 77.72 56915.04 88888.00 2017-06-09 13:22:26.912 160 11394.24 77.73 56914.99 88888.00 2017-06-09 13:22:27.412 160 11394.26 77.69 56914.98 88888.00 2017-06-09 13:22:27.912 160 11394.19 77.65 56914.98 88888.00 2017-06-09 13:22:28.412 160 11394.19 77.68 56915.01 88888.00 2017-06-09 13:22:28.912 160 11394.25 77.66 56915.07 88888.00 2017-06-09 13:22:29.412 160 11394.23 77.62 56915.04 88888.00 2017-06-09 13:22:29.912 160 11394.24 77.64 56915.01 88888.00 2017-06-09 13:22:30.412 160 11394.28 77.63 56915.01 88888.00 2017-06-09 13:22:30.912 160 11394.26 77.63 56914.98 88888.00 2017-06-09 13:22:31.412 160 11394.26 77.63 56915.01 88888.00 2017-06-09 13:22:31.912 160 11394.35 77.62 56915.04 88888.00 2017-06-09 13:22:32.412 160 11394.32 77.59 56915.07 88888.00 2017-06-09 13:22:32.912 160 11394.28 77.58 56915.07 88888.00 2017-06-09 13:22:33.412 160 11394.28 77.57 56915.05 88888.00 2017-06-09 13:22:33.912 160 11394.30 77.61 56915.01 88888.00 2017-06-09 13:22:34.412 160 11394.23 77.62 56915.10 88888.00 2017-06-09 13:22:34.912 160 11394.21 77.61 56915.14 88888.00 2017-06-09 13:22:35.412 160 11394.25 77.58 56915.17 88888.00 2017-06-09 13:22:35.912 160 11394.26 77.61 56915.16 88888.00 2017-06-09 13:22:36.412 160 11394.21 77.61 56915.10 88888.00 2017-06-09 13:22:36.912 160 11394.23 77.63 56915.06 88888.00 2017-06-09 13:22:37.412 160 11394.25 77.59 56915.12 88888.00 2017-06-09 13:22:37.912 160 11394.23 77.54 56915.13 88888.00 2017-06-09 13:22:38.412 160 11394.28 77.52 56915.14 88888.00 2017-06-09 13:22:38.912 160 11394.31 77.55 56915.22 88888.00 2017-06-09 13:22:39.412 160 11394.26 77.56 56915.20 88888.00 2017-06-09 13:22:39.912 160 11394.26 77.55 56915.16 88888.00 2017-06-09 13:22:40.412 160 11394.25 77.54 56915.17 88888.00 2017-06-09 13:22:40.912 160 11394.23 77.56 56915.17 88888.00 2017-06-09 13:22:41.412 160 11394.26 77.55 56915.16 88888.00 2017-06-09 13:22:41.912 160 11394.30 77.49 56915.16 88888.00 2017-06-09 13:22:42.412 160 11394.22 77.54 56915.12 88888.00 2017-06-09 13:22:42.912 160 11394.19 77.61 56915.11 88888.00 2017-06-09 13:22:43.412 160 11394.28 77.57 56915.13 88888.00 2017-06-09 13:22:43.912 160 11394.26 77.49 56915.11 88888.00 2017-06-09 13:22:44.412 160 11394.24 77.49 56915.11 88888.00 2017-06-09 13:22:44.912 160 11394.29 77.50 56915.12 88888.00 2017-06-09 13:22:45.412 160 11394.31 77.47 56915.16 88888.00 2017-06-09 13:22:45.912 160 11394.29 77.49 56915.11 88888.00 2017-06-09 13:22:46.412 160 11394.26 77.50 56915.14 88888.00 2017-06-09 13:22:46.912 160 11394.28 77.45 56915.17 88888.00 2017-06-09 13:22:47.412 160 11394.18 77.45 56915.18 88888.00 2017-06-09 13:22:47.912 160 11394.19 77.49 56915.23 88888.00 2017-06-09 13:22:48.412 160 11394.24 77.47 56915.24 88888.00 2017-06-09 13:22:48.912 160 11394.23 77.41 56915.24 88888.00 2017-06-09 13:22:49.412 160 11394.23 77.41 56915.22 88888.00 2017-06-09 13:22:49.912 160 11394.30 77.45 56915.20 88888.00 2017-06-09 13:22:50.412 160 11394.24 77.45 56915.18 88888.00 2017-06-09 13:22:50.912 160 11394.19 77.45 56915.20 88888.00 2017-06-09 13:22:51.412 160 11394.29 77.43 56915.22 88888.00 2017-06-09 13:22:51.912 160 11394.26 77.42 56915.25 88888.00 2017-06-09 13:22:52.412 160 11394.18 77.47 56915.23 88888.00 2017-06-09 13:22:52.912 160 11394.21 77.41 56915.23 88888.00 2017-06-09 13:22:53.412 160 11394.23 77.39 56915.22 88888.00 2017-06-09 13:22:53.912 160 11394.24 77.41 56915.26 88888.00 2017-06-09 13:22:54.412 160 11394.22 77.42 56915.27 88888.00 2017-06-09 13:22:54.912 160 11394.26 77.44 56915.26 88888.00 2017-06-09 13:22:55.412 160 11394.29 77.42 56915.29 88888.00 2017-06-09 13:22:55.912 160 11394.23 77.43 56915.37 88888.00 2017-06-09 13:22:56.412 160 11394.30 77.44 56915.36 88888.00 2017-06-09 13:22:56.912 160 11394.29 77.43 56915.31 88888.00 2017-06-09 13:22:57.412 160 11394.26 77.44 56915.38 88888.00 2017-06-09 13:22:57.912 160 11394.30 77.48 56915.35 88888.00 2017-06-09 13:22:58.412 160 11394.32 77.45 56915.35 88888.00 2017-06-09 13:22:58.912 160 11394.32 77.48 56915.31 88888.00 2017-06-09 13:22:59.412 160 11394.37 77.49 56915.35 88888.00 2017-06-09 13:22:59.912 160 11394.40 77.44 56915.39 88888.00 2017-06-09 13:23:00.412 160 11394.37 77.44 56915.38 88888.00 2017-06-09 13:23:00.912 160 11394.39 77.44 56915.39 88888.00 2017-06-09 13:23:01.412 160 11394.43 77.43 56915.37 88888.00 2017-06-09 13:23:01.912 160 11394.35 77.45 56915.42 88888.00 2017-06-09 13:23:02.412 160 11394.40 77.45 56915.46 88888.00 2017-06-09 13:23:02.912 160 11394.45 77.42 56915.44 88888.00 2017-06-09 13:23:03.412 160 11394.44 77.39 56915.48 88888.00 2017-06-09 13:23:03.912 160 11394.42 77.39 56915.48 88888.00 2017-06-09 13:23:04.413 160 11394.42 77.44 56915.50 88888.00 2017-06-09 13:23:04.913 160 11394.42 77.51 56915.46 88888.00 2017-06-09 13:23:05.413 160 11394.42 77.49 56915.54 88888.00 2017-06-09 13:23:05.913 160 11394.46 77.45 56915.54 88888.00 2017-06-09 13:23:06.413 160 11394.49 77.44 56915.50 88888.00 2017-06-09 13:23:06.913 160 11394.44 77.41 56915.49 88888.00 2017-06-09 13:23:07.413 160 11394.42 77.48 56915.48 88888.00 2017-06-09 13:23:07.913 160 11394.49 77.52 56915.52 88888.00 2017-06-09 13:23:08.413 160 11394.47 77.49 56915.56 88888.00 2017-06-09 13:23:08.913 160 11394.52 77.44 56915.48 88888.00 2017-06-09 13:23:09.413 160 11394.56 77.42 56915.48 88888.00 2017-06-09 13:23:09.913 160 11394.50 77.39 56915.46 88888.00 2017-06-09 13:23:10.413 160 11394.56 77.38 56915.51 88888.00 2017-06-09 13:23:10.913 160 11394.60 77.36 56915.51 88888.00 2017-06-09 13:23:11.413 160 11394.59 77.35 56915.49 88888.00 2017-06-09 13:23:11.913 160 11394.58 77.32 56915.49 88888.00 2017-06-09 13:23:12.413 160 11394.63 77.32 56915.48 88888.00 2017-06-09 13:23:12.913 160 11394.63 77.30 56915.50 88888.00 2017-06-09 13:23:13.413 160 11394.61 77.30 56915.50 88888.00 2017-06-09 13:23:13.913 160 11394.63 77.30 56915.45 88888.00 2017-06-09 13:23:14.413 160 11394.65 77.35 56915.46 88888.00 2017-06-09 13:23:14.913 160 11394.64 77.37 56915.46 88888.00 2017-06-09 13:23:15.413 160 11394.59 77.35 56915.48 88888.00 2017-06-09 13:23:15.913 160 11394.63 77.29 56915.45 88888.00 2017-06-09 13:23:16.413 160 11394.63 77.22 56915.45 88888.00 2017-06-09 13:23:16.913 160 11394.60 77.21 56915.44 88888.00 2017-06-09 13:23:17.413 160 11394.68 77.22 56915.43 88888.00 2017-06-09 13:23:17.913 160 11394.68 77.18 56915.44 88888.00 2017-06-09 13:23:18.413 160 11394.67 77.21 56915.39 88888.00 2017-06-09 13:23:18.913 160 11394.73 77.23 56915.37 88888.00 2017-06-09 13:23:19.413 160 11394.74 77.22 56915.36 88888.00 2017-06-09 13:23:19.913 160 11394.68 77.24 56915.43 88888.00 2017-06-09 13:23:20.413 160 11394.70 77.31 56915.43 88888.00 2017-06-09 13:23:20.913 160 11394.78 77.24 56915.37 88888.00 2017-06-09 13:23:21.413 160 11394.77 77.21 56915.33 88888.00 2017-06-09 13:23:21.913 160 11394.77 77.18 56915.35 88888.00 2017-06-09 13:23:22.413 160 11394.81 77.17 56915.36 88888.00 2017-06-09 13:23:22.913 160 11394.78 77.15 56915.36 88888.00 2017-06-09 13:23:23.413 160 11394.78 77.17 56915.38 88888.00 2017-06-09 13:23:23.913 160 11394.86 77.11 56915.36 88888.00 2017-06-09 13:23:24.413 160 11394.92 77.13 56915.29 88888.00 2017-06-09 13:23:24.913 160 11394.94 77.09 56915.27 88888.00 2017-06-09 13:23:25.413 160 11394.88 77.17 56915.30 88888.00 2017-06-09 13:23:25.913 160 11394.91 77.22 56915.26 88888.00 2017-06-09 13:23:26.413 160 11394.82 77.24 56915.29 88888.00 2017-06-09 13:23:26.913 160 11394.84 77.20 56915.24 88888.00 2017-06-09 13:23:27.413 160 11394.87 77.13 56915.24 88888.00 2017-06-09 13:23:27.913 160 11394.87 77.14 56915.19 88888.00 2017-06-09 13:23:28.413 160 11394.88 77.11 56915.20 88888.00 2017-06-09 13:23:28.913 160 11394.89 77.04 56915.20 88888.00 2017-06-09 13:23:29.413 160 11394.85 77.02 56915.18 88888.00 2017-06-09 13:23:29.913 160 11394.84 77.07 56915.13 88888.00 2017-06-09 13:23:30.413 160 11394.86 77.09 56915.19 88888.00 2017-06-09 13:23:30.913 160 11394.82 77.09 56915.22 88888.00 2017-06-09 13:23:31.413 160 11394.85 77.07 56915.14 88888.00 2017-06-09 13:23:31.913 160 11394.87 77.03 56915.07 88888.00 2017-06-09 13:23:32.413 160 11394.88 77.00 56915.07 88888.00 2017-06-09 13:23:32.913 160 11394.89 76.98 56915.08 88888.00 2017-06-09 13:23:33.413 160 11394.87 77.01 56915.00 88888.00 2017-06-09 13:23:33.913 160 11394.86 76.98 56915.05 88888.00 2017-06-09 13:23:34.413 160 11394.77 76.94 56915.05 88888.00 2017-06-09 13:23:34.913 160 11394.78 76.96 56915.07 88888.00 2017-06-09 13:23:35.413 160 11394.86 76.95 56915.06 88888.00 2017-06-09 13:23:35.913 160 11394.86 76.89 56915.01 88888.00 2017-06-09 13:23:36.413 160 11394.80 76.87 56914.92 88888.00 2017-06-09 13:23:36.913 160 11394.88 76.87 56914.93 88888.00 2017-06-09 13:23:37.413 160 11394.86 76.83 56914.97 88888.00 2017-06-09 13:23:37.913 160 11394.81 76.79 56914.98 88888.00 2017-06-09 13:23:38.413 160 11394.86 76.74 56914.98 88888.00 2017-06-09 13:23:38.913 160 11394.87 76.74 56914.98 88888.00 2017-06-09 13:23:39.413 160 11394.81 76.74 56914.95 88888.00 2017-06-09 13:23:39.913 160 11394.84 76.75 56914.91 88888.00 2017-06-09 13:23:40.413 160 11394.85 76.74 56914.90 88888.00 2017-06-09 13:23:40.913 160 11394.82 76.71 56914.91 88888.00 2017-06-09 13:23:41.413 160 11394.84 76.69 56914.91 88888.00 2017-06-09 13:23:41.913 160 11394.79 76.66 56914.93 88888.00 2017-06-09 13:23:42.413 160 11394.73 76.67 56914.92 88888.00 2017-06-09 13:23:42.913 160 11394.72 76.71 56914.85 88888.00 2017-06-09 13:23:43.413 160 11394.77 76.75 56914.86 88888.00 2017-06-09 13:23:43.913 160 11394.82 76.71 56914.84 88888.00 2017-06-09 13:23:44.413 160 11394.74 76.67 56914.86 88888.00 2017-06-09 13:23:44.913 160 11394.72 76.59 56914.82 88888.00 2017-06-09 13:23:45.413 160 11394.72 76.55 56914.74 88888.00 2017-06-09 13:23:45.913 160 11394.66 76.55 56914.74 88888.00 2017-06-09 13:23:46.413 160 11394.67 76.55 56914.74 88888.00 2017-06-09 13:23:46.913 160 11394.75 76.54 56914.74 88888.00 2017-06-09 13:23:47.413 160 11394.66 76.50 56914.67 88888.00 2017-06-09 13:23:47.913 160 11394.65 76.53 56914.66 88888.00 2017-06-09 13:23:48.413 160 11394.68 76.59 56914.61 88888.00 2017-06-09 13:23:48.913 160 11394.63 76.57 56914.60 88888.00 2017-06-09 13:23:49.413 160 11394.57 76.57 56914.62 88888.00 2017-06-09 13:23:49.913 160 11394.61 76.54 56914.65 88888.00 2017-06-09 13:23:50.413 160 11394.59 76.53 56914.61 88888.00 2017-06-09 13:23:50.913 160 11394.56 76.54 56914.60 88888.00 2017-06-09 13:23:51.413 160 11394.59 76.50 56914.58 88888.00 2017-06-09 13:23:51.913 160 11394.54 76.46 56914.56 88888.00 2017-06-09 13:23:52.413 160 11394.53 76.46 56914.55 88888.00 2017-06-09 13:23:52.913 160 11394.54 76.43 56914.58 88888.00 2017-06-09 13:23:53.413 160 11394.54 76.36 56914.60 88888.00 2017-06-09 13:23:53.913 160 11394.49 76.37 56914.62 88888.00 2017-06-09 13:23:54.413 160 11394.50 76.41 56914.62 88888.00 2017-06-09 13:23:54.913 160 11394.47 76.41 56914.59 88888.00 2017-06-09 13:23:55.413 160 11394.42 76.41 56914.60 88888.00 2017-06-09 13:23:55.913 160 11394.40 76.40 56914.56 88888.00 2017-06-09 13:23:56.413 160 11394.44 76.41 56914.58 88888.00 2017-06-09 13:23:56.913 160 11394.44 76.37 56914.59 88888.00 2017-06-09 13:23:57.413 160 11394.36 76.39 56914.59 88888.00 2017-06-09 13:23:57.913 160 11394.36 76.36 56914.61 88888.00 2017-06-09 13:23:58.413 160 11394.37 76.33 56914.63 88888.00 2017-06-09 13:23:58.913 160 11394.32 76.35 56914.61 88888.00 2017-06-09 13:23:59.413 160 11394.37 76.39 56914.56 88888.00 2017-06-09 13:23:59.913 160 11394.38 76.40 56914.58 88888.00 2017-06-09 13:24:00.413 160 11394.33 76.40 56914.60 88888.00 2017-06-09 13:24:00.913 160 11394.35 76.34 56914.58 88888.00 2017-06-09 13:24:01.413 160 11394.36 76.33 56914.55 88888.00 2017-06-09 13:24:01.913 160 11394.33 76.27 56914.53 88888.00 2017-06-09 13:24:02.413 160 11394.30 76.32 56914.56 88888.00 2017-06-09 13:24:02.913 160 11394.26 76.33 56914.54 88888.00 2017-06-09 13:24:03.413 160 11394.22 76.32 56914.54 88888.00 2017-06-09 13:24:03.913 160 11394.23 76.34 56914.52 88888.00 2017-06-09 13:24:04.413 160 11394.23 76.27 56914.50 88888.00 2017-06-09 13:24:04.913 160 11394.21 76.25 56914.54 88888.00 2017-06-09 13:24:05.413 160 11394.16 76.22 56914.53 88888.00 2017-06-09 13:24:05.913 160 11394.21 76.27 56914.47 88888.00 2017-06-09 13:24:06.413 160 11394.17 76.27 56914.41 88888.00 2017-06-09 13:24:06.913 160 11394.10 76.26 56914.45 88888.00 2017-06-09 13:24:07.413 160 11394.12 76.26 56914.46 88888.00 2017-06-09 13:24:07.913 160 11394.15 76.26 56914.50 88888.00 2017-06-09 13:24:08.413 160 11394.07 76.26 56914.48 88888.00 2017-06-09 13:24:08.913 160 11394.04 76.25 56914.47 88888.00 2017-06-09 13:24:09.413 160 11394.07 76.20 56914.47 88888.00 2017-06-09 13:24:09.913 160 11394.07 76.21 56914.45 88888.00 2017-06-09 13:24:10.413 160 11394.04 76.25 56914.47 88888.00 2017-06-09 13:24:10.913 160 11394.03 76.23 56914.50 88888.00 2017-06-09 13:24:11.413 160 11394.02 76.25 56914.47 88888.00 2017-06-09 13:24:11.913 160 11393.96 76.22 56914.46 88888.00 2017-06-09 13:24:12.413 160 11393.94 76.20 56914.46 88888.00 2017-06-09 13:24:12.913 160 11393.94 76.21 56914.42 88888.00 2017-06-09 13:24:13.413 160 11393.92 76.22 56914.43 88888.00 2017-06-09 13:24:13.913 160 11393.95 76.22 56914.45 88888.00 2017-06-09 13:24:14.413 160 11393.95 76.21 56914.45 88888.00 2017-06-09 13:24:14.913 160 11393.89 76.21 56914.45 88888.00 2017-06-09 13:24:15.413 160 11393.88 76.22 56914.45 88888.00 2017-06-09 13:24:15.913 160 11393.88 76.20 56914.45 88888.00 2017-06-09 13:24:16.413 160 11393.84 76.15 56914.37 88888.00 2017-06-09 13:24:16.913 160 11393.80 76.18 56914.39 88888.00 2017-06-09 13:24:17.413 160 11393.82 76.18 56914.36 88888.00 2017-06-09 13:24:17.913 160 11393.77 76.20 56914.36 88888.00 2017-06-09 13:24:18.413 160 11393.83 76.20 56914.39 88888.00 2017-06-09 13:24:18.913 160 11393.88 76.21 56914.40 88888.00 2017-06-09 13:24:19.413 160 11393.83 76.16 56914.36 88888.00 2017-06-09 13:24:19.913 160 11393.78 76.18 56914.31 88888.00 2017-06-09 13:24:20.413 160 11393.80 76.20 56914.31 88888.00 2017-06-09 13:24:20.913 160 11393.83 76.19 56914.26 88888.00 2017-06-09 13:24:21.413 160 11393.80 76.19 56914.29 88888.00 2017-06-09 13:24:21.913 160 11393.80 76.19 56914.31 88888.00 2017-06-09 13:24:22.413 160 11393.83 76.18 56914.30 88888.00 2017-06-09 13:24:22.913 160 11393.77 76.18 56914.33 88888.00 2017-06-09 13:24:23.413 160 11393.70 76.18 56914.34 88888.00 2017-06-09 13:24:23.913 160 11393.75 76.20 56914.35 88888.00 2017-06-09 13:24:24.413 160 11393.75 76.20 56914.30 88888.00 2017-06-09 13:24:24.913 160 11393.73 76.21 56914.26 88888.00 2017-06-09 13:24:25.413 160 11393.73 76.21 56914.29 88888.00 2017-06-09 13:24:25.913 160 11393.75 76.19 56914.28 88888.00 2017-06-09 13:24:26.413 160 11393.73 76.20 56914.28 88888.00 2017-06-09 13:24:26.913 160 11393.71 76.22 56914.26 88888.00 2017-06-09 13:24:27.413 160 11393.70 76.20 56914.30 88888.00 2017-06-09 13:24:27.913 160 11393.61 76.21 56914.30 88888.00 2017-06-09 13:24:28.413 160 11393.59 76.21 56914.31 88888.00 2017-06-09 13:24:28.913 160 11393.66 76.23 56914.30 88888.00 2017-06-09 13:24:29.413 160 11393.59 76.22 56914.27 88888.00 2017-06-09 13:24:29.913 160 11393.57 76.21 56914.27 88888.00 2017-06-09 13:24:30.413 160 11393.64 76.18 56914.30 88888.00 2017-06-09 13:24:30.913 160 11393.66 76.16 56914.26 88888.00 2017-06-09 13:24:31.413 160 11393.56 76.19 56914.30 88888.00 2017-06-09 13:24:31.913 160 11393.57 76.18 56914.31 88888.00 2017-06-09 13:24:32.413 160 11393.60 76.19 56914.33 88888.00 2017-06-09 13:24:32.913 160 11393.56 76.19 56914.36 88888.00 2017-06-09 13:24:33.413 160 11393.57 76.18 56914.40 88888.00 2017-06-09 13:24:33.913 160 11393.55 76.15 56914.42 88888.00 2017-06-09 13:24:34.413 160 11393.47 76.13 56914.41 88888.00 2017-06-09 13:24:34.913 160 11393.47 76.15 56914.45 88888.00 2017-06-09 13:24:35.413 160 11393.54 76.16 56914.45 88888.00 2017-06-09 13:24:35.913 160 11393.52 76.18 56914.43 88888.00 2017-06-09 13:24:36.413 160 11393.54 76.18 56914.48 88888.00 2017-06-09 13:24:36.913 160 11393.57 76.16 56914.45 88888.00 2017-06-09 13:24:37.413 160 11393.52 76.14 56914.34 88888.00 2017-06-09 13:24:37.913 160 11393.46 76.14 56914.40 88888.00 2017-06-09 13:24:38.413 160 11393.46 76.14 56914.47 88888.00 2017-06-09 13:24:38.913 160 11393.48 76.16 56914.45 88888.00 2017-06-09 13:24:39.413 160 11393.43 76.16 56914.43 88888.00 2017-06-09 13:24:39.913 160 11393.49 76.14 56914.42 88888.00 2017-06-09 13:24:40.413 160 11393.47 76.12 56914.47 88888.00 2017-06-09 13:24:40.913 160 11393.48 76.13 56914.46 88888.00 2017-06-09 13:24:41.413 160 11393.49 76.15 56914.45 88888.00 2017-06-09 13:24:41.913 160 11393.49 76.13 56914.46 88888.00 2017-06-09 13:24:42.413 160 11393.40 76.11 56914.43 88888.00 2017-06-09 13:24:42.913 160 11393.41 76.13 56914.42 88888.00 2017-06-09 13:24:43.413 160 11393.49 76.12 56914.43 88888.00 2017-06-09 13:24:43.913 160 11393.45 76.11 56914.48 88888.00 2017-06-09 13:24:44.413 160 11393.47 76.13 56914.45 88888.00 2017-06-09 13:24:44.913 160 11393.53 76.13 56914.50 88888.00 2017-06-09 13:24:45.413 160 11393.49 76.12 56914.54 88888.00 2017-06-09 13:24:45.913 160 11393.45 76.12 56914.52 88888.00 2017-06-09 13:24:46.413 160 11393.46 76.13 56914.52 88888.00 2017-06-09 13:24:46.913 160 11393.45 76.13 56914.50 88888.00 2017-06-09 13:24:47.413 160 11393.50 76.16 56914.47 88888.00 2017-06-09 13:24:47.913 160 11393.49 76.18 56914.49 88888.00 2017-06-09 13:24:48.413 160 11393.52 76.18 56914.52 88888.00 2017-06-09 13:24:48.913 160 11393.47 76.19 56914.56 88888.00 2017-06-09 13:24:49.413 160 11393.47 76.19 56914.61 88888.00 2017-06-09 13:24:49.913 160 11393.48 76.21 56914.62 88888.00 2017-06-09 13:24:50.413 160 11393.46 76.19 56914.61 88888.00 2017-06-09 13:24:50.913 160 11393.47 76.19 56914.60 88888.00 2017-06-09 13:24:51.413 160 11393.52 76.18 56914.60 88888.00 2017-06-09 13:24:51.913 160 11393.53 76.13 56914.62 88888.00 2017-06-09 13:24:52.413 160 11393.48 76.12 56914.62 88888.00 2017-06-09 13:24:52.913 160 11393.52 76.13 56914.62 88888.00 2017-06-09 13:24:53.413 160 11393.48 76.09 56914.66 88888.00 2017-06-09 13:24:53.913 160 11393.48 76.16 56914.68 88888.00 2017-06-09 13:24:54.413 160 11393.52 76.16 56914.72 88888.00 2017-06-09 13:24:54.913 160 11393.55 76.14 56914.72 88888.00 2017-06-09 13:24:55.413 160 11393.49 76.15 56914.78 88888.00 2017-06-09 13:24:55.913 160 11393.53 76.16 56914.80 88888.00 2017-06-09 13:24:56.413 160 11393.56 76.14 56914.84 88888.00 2017-06-09 13:24:56.913 160 11393.54 76.16 56914.79 88888.00 2017-06-09 13:24:57.413 160 11393.55 76.21 56914.75 88888.00 2017-06-09 13:24:57.913 160 11393.60 76.21 56914.81 88888.00 2017-06-09 13:24:58.413 160 11393.56 76.18 56914.81 88888.00 2017-06-09 13:24:58.913 160 11393.54 76.18 56914.77 88888.00 2017-06-09 13:24:59.413 160 11393.56 76.14 56914.75 88888.00 2017-06-09 13:24:59.913 160 11393.55 76.13 56914.75 88888.00 2017-06-09 13:25:00.413 160 11393.50 76.15 56914.72 88888.00 2017-06-09 13:25:00.913 160 11393.56 76.15 56914.78 88888.00 2017-06-09 13:25:01.413 160 11393.59 76.14 56914.82 88888.00 2017-06-09 13:25:01.913 160 11393.54 76.14 56914.84 88888.00 2017-06-09 13:25:02.413 160 11393.55 76.15 56914.88 88888.00 2017-06-09 13:25:02.913 160 11393.60 76.13 56914.93 88888.00 2017-06-09 13:25:03.413 160 11393.50 76.11 56914.99 88888.00 2017-06-09 13:25:03.913 160 11393.52 76.14 56914.94 88888.00 2017-06-09 13:25:04.413 160 11393.57 76.13 56914.91 88888.00 2017-06-09 13:25:04.913 160 11393.59 76.18 56914.91 88888.00 2017-06-09 13:25:05.413 160 11393.59 76.18 56914.93 88888.00 2017-06-09 13:25:05.913 160 11393.64 76.15 56914.91 88888.00 2017-06-09 13:25:06.413 160 11393.64 76.12 56914.93 88888.00 2017-06-09 13:25:06.913 160 11393.67 76.12 56914.95 88888.00 2017-06-09 13:25:07.413 160 11393.70 76.15 56914.93 88888.00 2017-06-09 13:25:07.913 160 11393.69 76.18 56914.91 88888.00 2017-06-09 13:25:08.413 160 11393.69 76.23 56914.91 88888.00 2017-06-09 13:25:08.913 160 11393.77 76.18 56914.97 88888.00 2017-06-09 13:25:09.413 160 11393.77 76.13 56915.00 88888.00 2017-06-09 13:25:09.913 160 11393.70 76.11 56915.00 88888.00 2017-06-09 13:25:10.413 160 11393.71 76.12 56915.04 88888.00 2017-06-09 13:25:10.913 160 11393.77 76.19 56915.03 88888.00 2017-06-09 13:25:11.404 160 11393.76 76.25 56915.05 88888.00 2017-06-09 13:25:11.904 160 11393.75 76.29 56915.07 88888.00 2017-06-09 13:25:12.404 160 11393.80 76.27 56915.11 88888.00 2017-06-09 13:25:12.904 160 11393.80 76.27 56915.06 88888.00 2017-06-09 13:25:13.404 160 11393.87 76.30 56915.07 88888.00 2017-06-09 13:25:13.904 160 11393.87 76.35 56915.12 88888.00 2017-06-09 13:25:14.404 160 11393.84 76.30 56915.14 88888.00 2017-06-09 13:25:14.904 160 11393.84 76.30 56915.13 88888.00 2017-06-09 13:25:15.404 160 11393.88 76.33 56915.11 88888.00 2017-06-09 13:25:15.904 160 11393.89 76.32 56915.16 88888.00 2017-06-09 13:25:16.404 160 11393.88 76.33 56915.17 88888.00 2017-06-09 13:25:16.904 160 11393.88 76.33 56915.18 88888.00 2017-06-09 13:25:17.404 160 11393.92 76.25 56915.17 88888.00 2017-06-09 13:25:17.904 160 11393.89 76.23 56915.23 88888.00 2017-06-09 13:25:18.404 160 11393.89 76.28 56915.33 88888.00 2017-06-09 13:25:18.904 160 11393.94 76.30 56915.30 88888.00 2017-06-09 13:25:19.404 160 11393.91 76.28 56915.26 88888.00 2017-06-09 13:25:19.904 160 11393.90 76.26 56915.31 88888.00 2017-06-09 13:25:20.404 160 11393.96 76.23 56915.32 88888.00 2017-06-09 13:25:20.904 160 11393.97 76.26 56915.27 88888.00 2017-06-09 13:25:21.404 160 11393.97 76.27 56915.30 88888.00 2017-06-09 13:25:21.904 160 11394.00 76.27 56915.35 88888.00 2017-06-09 13:25:22.404 160 11394.02 76.23 56915.36 88888.00 2017-06-09 13:25:22.904 160 11393.98 76.25 56915.33 88888.00 2017-06-09 13:25:23.404 160 11394.02 76.26 56915.33 88888.00 2017-06-09 13:25:23.904 160 11394.08 76.23 56915.36 88888.00 2017-06-09 13:25:24.404 160 11394.05 76.27 56915.39 88888.00 2017-06-09 13:25:24.904 160 11394.02 76.29 56915.36 88888.00 2017-06-09 13:25:25.404 160 11394.07 76.29 56915.33 88888.00 2017-06-09 13:25:25.904 160 11394.05 76.27 56915.31 88888.00 2017-06-09 13:25:26.404 160 11394.04 76.30 56915.33 88888.00 2017-06-09 13:25:26.904 160 11394.11 76.30 56915.33 88888.00 2017-06-09 13:25:27.404 160 11394.12 76.28 56915.32 88888.00 2017-06-09 13:25:27.904 160 11394.15 76.33 56915.24 88888.00 2017-06-09 13:25:28.404 160 11394.12 76.34 56915.30 88888.00 2017-06-09 13:25:28.904 160 11394.12 76.35 56915.32 88888.00 2017-06-09 13:25:29.404 160 11394.12 76.35 56915.36 88888.00 2017-06-09 13:25:29.904 160 11394.11 76.36 56915.45 88888.00 2017-06-09 13:25:30.404 160 11394.21 76.33 56915.38 88888.00 2017-06-09 13:25:30.904 160 11394.21 76.33 56915.35 88888.00 2017-06-09 13:25:31.404 160 11394.22 76.35 56915.32 88888.00 2017-06-09 13:25:31.904 160 11394.24 76.34 56915.36 88888.00 2017-06-09 13:25:32.404 160 11394.25 76.37 56915.37 88888.00 2017-06-09 13:25:32.904 160 11394.25 76.47 56915.33 88888.00 2017-06-09 13:25:33.404 160 11394.29 76.52 56915.35 88888.00 2017-06-09 13:25:33.904 160 11394.30 76.45 56915.36 88888.00 2017-06-09 13:25:34.404 160 11394.26 76.43 56915.36 88888.00 2017-06-09 13:25:34.904 160 11394.28 76.40 56915.35 88888.00 2017-06-09 13:25:35.404 160 11394.25 76.36 56915.33 88888.00 2017-06-09 13:25:35.904 160 11394.23 76.36 56915.36 88888.00 2017-06-09 13:25:36.404 160 11394.25 76.39 56915.33 88888.00 2017-06-09 13:25:36.904 160 11394.36 76.36 56915.32 88888.00 2017-06-09 13:25:37.404 160 11394.32 76.39 56915.35 88888.00 2017-06-09 13:25:37.904 160 11394.29 76.43 56915.31 88888.00 2017-06-09 13:25:38.404 160 11394.31 76.37 56915.31 88888.00 2017-06-09 13:25:38.904 160 11394.31 76.34 56915.32 88888.00 2017-06-09 13:25:39.404 160 11394.30 76.40 56915.31 88888.00 2017-06-09 13:25:39.904 160 11394.38 76.42 56915.31 88888.00 2017-06-09 13:25:40.404 160 11394.37 76.39 56915.31 88888.00 2017-06-09 13:25:40.904 160 11394.32 76.42 56915.35 88888.00 2017-06-09 13:25:41.404 160 11394.32 76.42 56915.32 88888.00 2017-06-09 13:25:41.904 160 11394.40 76.39 56915.33 88888.00 2017-06-09 13:25:42.404 160 11394.39 76.39 56915.30 88888.00 2017-06-09 13:25:42.904 160 11394.39 76.46 56915.30 88888.00 2017-06-09 13:25:43.404 160 11394.47 76.46 56915.32 88888.00 2017-06-09 13:25:43.904 160 11394.43 76.43 56915.30 88888.00 2017-06-09 13:25:44.404 160 11394.44 76.41 56915.32 88888.00 2017-06-09 13:25:44.904 160 11394.47 76.42 56915.30 88888.00 2017-06-09 13:25:45.404 160 11394.45 76.39 56915.26 88888.00 2017-06-09 13:25:45.904 160 11394.40 76.42 56915.27 88888.00 2017-06-09 13:25:46.404 160 11394.45 76.47 56915.27 88888.00 2017-06-09 13:25:46.904 160 11394.43 76.50 56915.26 88888.00 2017-06-09 13:25:47.404 160 11394.40 76.54 56915.24 88888.00 2017-06-09 13:25:47.904 160 11394.43 76.56 56915.22 88888.00 2017-06-09 13:25:48.404 160 11394.46 76.53 56915.17 88888.00 2017-06-09 13:25:48.904 160 11394.44 76.46 56915.18 88888.00 2017-06-09 13:25:49.404 160 11394.49 76.46 56915.17 88888.00 2017-06-09 13:25:49.904 160 11394.47 76.42 56915.17 88888.00 2017-06-09 13:25:50.404 160 11394.45 76.39 56915.18 88888.00 2017-06-09 13:25:50.904 160 11394.45 76.36 56915.16 88888.00 2017-06-09 13:25:51.404 160 11394.47 76.43 56915.14 88888.00 2017-06-09 13:25:51.904 160 11394.46 76.40 56915.10 88888.00 2017-06-09 13:25:52.404 160 11394.47 76.37 56915.11 88888.00 2017-06-09 13:25:52.904 160 11394.59 76.39 56915.10 88888.00 2017-06-09 13:25:53.404 160 11394.58 76.36 56915.06 88888.00 2017-06-09 13:25:53.904 160 11394.51 76.37 56915.06 88888.00 2017-06-09 13:25:54.404 160 11394.51 76.35 56915.05 88888.00 2017-06-09 13:25:54.904 160 11394.52 76.32 56915.01 88888.00 2017-06-09 13:25:55.404 160 11394.53 76.33 56915.03 88888.00 2017-06-09 13:25:55.904 160 11394.46 76.35 56915.03 88888.00 2017-06-09 13:25:56.404 160 11394.50 76.33 56914.98 88888.00 2017-06-09 13:25:56.904 160 11394.49 76.29 56914.97 88888.00 2017-06-09 13:25:57.404 160 11394.51 76.32 56914.99 88888.00 2017-06-09 13:25:57.904 160 11394.50 76.32 56915.00 88888.00 2017-06-09 13:25:58.404 160 11394.52 76.32 56914.93 88888.00 2017-06-09 13:25:58.904 160 11394.51 76.34 56914.90 88888.00 2017-06-09 13:25:59.404 160 11394.52 76.35 56914.91 88888.00 2017-06-09 13:25:59.904 160 11394.54 76.34 56914.88 88888.00 2017-06-09 13:26:00.404 160 11394.46 76.33 56914.86 88888.00 2017-06-09 13:26:00.904 160 11394.49 76.33 56914.86 88888.00 2017-06-09 13:26:01.404 160 11394.53 76.29 56914.85 88888.00 2017-06-09 13:26:01.904 160 11394.47 76.30 56914.84 88888.00 2017-06-09 13:26:02.404 160 11394.47 76.32 56914.80 88888.00 2017-06-09 13:26:02.904 160 11394.50 76.36 56914.74 88888.00 2017-06-09 13:26:03.404 160 11394.46 76.33 56914.66 88888.00 2017-06-09 13:26:03.904 160 11394.54 76.30 56914.60 88888.00 2017-06-09 13:26:04.404 160 11394.57 76.32 56914.58 88888.00 2017-06-09 13:26:04.904 160 11394.56 76.33 56914.58 88888.00 2017-06-09 13:26:05.404 160 11394.54 76.34 56914.55 88888.00 2017-06-09 13:26:05.904 160 11394.57 76.33 56914.53 88888.00 2017-06-09 13:26:06.404 160 11394.58 76.33 56914.48 88888.00 2017-06-09 13:26:06.904 160 11394.51 76.32 56914.42 88888.00 2017-06-09 13:26:07.404 160 11394.57 76.35 56914.42 88888.00 2017-06-09 13:26:07.904 160 11394.57 76.34 56914.43 88888.00 2017-06-09 13:26:08.404 160 11394.54 76.35 56914.41 88888.00 2017-06-09 13:26:08.904 160 11394.56 76.37 56914.39 88888.00 2017-06-09 13:26:09.404 160 11394.56 76.37 56914.39 88888.00 2017-06-09 13:26:09.904 160 11394.53 76.36 56914.39 88888.00 2017-06-09 13:26:10.404 160 11394.52 76.36 56914.42 88888.00 2017-06-09 13:26:10.904 160 11394.57 76.36 56914.41 88888.00 2017-06-09 13:26:11.404 160 11394.58 76.35 56914.35 88888.00 2017-06-09 13:26:11.904 160 11394.60 76.34 56914.30 88888.00 2017-06-09 13:26:12.404 160 11394.66 76.34 56914.27 88888.00 2017-06-09 13:26:12.904 160 11394.61 76.39 56914.27 88888.00 2017-06-09 13:26:13.404 160 11394.56 76.43 56914.26 88888.00 2017-06-09 13:26:13.904 160 11394.59 76.46 56914.21 88888.00 2017-06-09 13:26:14.404 160 11394.65 76.42 56914.18 88888.00 2017-06-09 13:26:14.904 160 11394.63 76.41 56914.17 88888.00 2017-06-09 13:26:15.404 160 11394.59 76.37 56914.16 88888.00 2017-06-09 13:26:15.904 160 11394.66 76.34 56914.13 88888.00 2017-06-09 13:26:16.404 160 11394.63 76.34 56914.08 88888.00 2017-06-09 13:26:16.904 160 11394.58 76.36 56914.09 88888.00 2017-06-09 13:26:17.404 160 11394.57 76.35 56914.10 88888.00 2017-06-09 13:26:17.904 160 11394.57 76.36 56914.08 88888.00 2017-06-09 13:26:18.404 160 11394.57 76.36 56914.01 88888.00 2017-06-09 13:26:18.904 160 11394.60 76.39 56914.03 88888.00 2017-06-09 13:26:19.404 160 11394.59 76.45 56914.01 88888.00 2017-06-09 13:26:19.904 160 11394.60 76.48 56914.00 88888.00 2017-06-09 13:26:20.404 160 11394.65 76.46 56913.97 88888.00 2017-06-09 13:26:20.904 160 11394.63 76.43 56913.94 88888.00 2017-06-09 13:26:21.404 160 11394.58 76.43 56913.92 88888.00 2017-06-09 13:26:21.904 160 11394.64 76.42 56913.92 88888.00 2017-06-09 13:26:22.404 160 11394.67 76.43 56913.94 88888.00 2017-06-09 13:26:22.904 160 11394.56 76.45 56913.91 88888.00 2017-06-09 13:26:23.404 160 11394.50 76.47 56913.90 88888.00 2017-06-09 13:26:23.904 160 11394.56 76.46 56913.89 88888.00 2017-06-09 13:26:24.404 160 11394.53 76.43 56913.83 88888.00 2017-06-09 13:26:24.904 160 11394.53 76.47 56913.81 88888.00 2017-06-09 13:26:25.404 160 11394.59 76.53 56913.76 88888.00 2017-06-09 13:26:25.904 160 11394.57 76.52 56913.76 88888.00 2017-06-09 13:26:26.404 160 11394.50 76.53 56913.78 88888.00 2017-06-09 13:26:26.904 160 11394.54 76.49 56913.77 88888.00 2017-06-09 13:26:27.404 160 11394.53 76.50 56913.75 88888.00 2017-06-09 13:26:27.904 160 11394.45 76.48 56913.68 88888.00 2017-06-09 13:26:28.404 160 11394.49 76.47 56913.65 88888.00 2017-06-09 13:26:28.904 160 11394.52 76.41 56913.64 88888.00 2017-06-09 13:26:29.404 160 11394.44 76.39 56913.65 88888.00 2017-06-09 13:26:29.904 160 11394.39 76.42 56913.69 88888.00 2017-06-09 13:26:30.404 160 11394.44 76.43 56913.68 88888.00 2017-06-09 13:26:30.904 160 11394.47 76.47 56913.65 88888.00 2017-06-09 13:26:31.404 160 11394.44 76.50 56913.57 88888.00 2017-06-09 13:26:31.904 160 11394.47 76.50 56913.59 88888.00 2017-06-09 13:26:32.404 160 11394.46 76.52 56913.59 88888.00 2017-06-09 13:26:32.904 160 11394.42 76.55 56913.55 88888.00 2017-06-09 13:26:33.404 160 11394.49 76.53 56913.51 88888.00 2017-06-09 13:26:33.904 160 11394.49 76.49 56913.50 88888.00 2017-06-09 13:26:34.404 160 11394.40 76.50 56913.53 88888.00 2017-06-09 13:26:34.904 160 11394.42 76.52 56913.56 88888.00 2017-06-09 13:26:35.404 160 11394.50 76.48 56913.53 88888.00 2017-06-09 13:26:35.904 160 11394.42 76.46 56913.45 88888.00 2017-06-09 13:26:36.404 160 11394.43 76.48 56913.43 88888.00 2017-06-09 13:26:36.904 160 11394.46 76.53 56913.45 88888.00 2017-06-09 13:26:37.404 160 11394.40 76.54 56913.44 88888.00 2017-06-09 13:26:37.904 160 11394.43 76.54 56913.44 88888.00 2017-06-09 13:26:38.404 160 11394.44 76.54 56913.44 88888.00 2017-06-09 13:26:38.904 160 11394.40 76.52 56913.47 88888.00 2017-06-09 13:26:39.404 160 11394.38 76.53 56913.46 88888.00 2017-06-09 13:26:39.904 160 11394.40 76.53 56913.46 88888.00 2017-06-09 13:26:40.404 160 11394.45 76.52 56913.47 88888.00 2017-06-09 13:26:40.904 160 11394.45 76.54 56913.44 88888.00 2017-06-09 13:26:41.404 160 11394.40 76.57 56913.44 88888.00 2017-06-09 13:26:41.904 160 11394.38 76.54 56913.49 88888.00 2017-06-09 13:26:42.404 160 11394.36 76.53 56913.49 88888.00 2017-06-09 13:26:42.904 160 11394.33 76.60 56913.46 88888.00 2017-06-09 13:26:43.404 160 11394.39 76.60 56913.49 88888.00 2017-06-09 13:26:43.904 160 11394.38 76.61 56913.53 88888.00 2017-06-09 13:26:44.404 160 11394.33 76.60 56913.50 88888.00 2017-06-09 13:26:44.904 160 11394.40 76.60 56913.53 88888.00 2017-06-09 13:26:45.404 160 11394.42 76.61 56913.51 88888.00 2017-06-09 13:26:45.904 160 11394.37 76.57 56913.50 88888.00 2017-06-09 13:26:46.404 160 11394.37 76.55 56913.51 88888.00 2017-06-09 13:26:46.904 160 11394.40 76.55 56913.52 88888.00 2017-06-09 13:26:47.404 160 11394.32 76.55 56913.51 88888.00 2017-06-09 13:26:47.904 160 11394.32 76.59 56913.52 88888.00 2017-06-09 13:26:48.404 160 11394.36 76.60 56913.45 88888.00 2017-06-09 13:26:48.904 160 11394.30 76.59 56913.39 88888.00 2017-06-09 13:26:49.404 160 11394.29 76.61 56913.40 88888.00 2017-06-09 13:26:49.904 160 11394.33 76.60 56913.44 88888.00 2017-06-09 13:26:50.404 160 11394.36 76.60 56913.44 88888.00 2017-06-09 13:26:50.904 160 11394.26 76.61 56913.47 88888.00 2017-06-09 13:26:51.404 160 11394.24 76.63 56913.49 88888.00 2017-06-09 13:26:51.904 160 11394.24 76.62 56913.44 88888.00 2017-06-09 13:26:52.404 160 11394.22 76.63 56913.43 88888.00 2017-06-09 13:26:52.904 160 11394.24 76.67 56913.41 88888.00 2017-06-09 13:26:53.404 160 11394.24 76.70 56913.46 88888.00 2017-06-09 13:26:53.904 160 11394.17 76.71 56913.47 88888.00 2017-06-09 13:26:54.404 160 11394.22 76.75 56913.47 88888.00 2017-06-09 13:26:54.904 160 11394.21 76.69 56913.50 88888.00 2017-06-09 13:26:55.404 160 11394.16 76.67 56913.46 88888.00 2017-06-09 13:26:55.904 160 11394.16 76.68 56913.45 88888.00 2017-06-09 13:26:56.404 160 11394.22 76.64 56913.46 88888.00 2017-06-09 13:26:56.904 160 11394.22 76.66 56913.46 88888.00 2017-06-09 13:26:57.404 160 11394.18 76.69 56913.47 88888.00 2017-06-09 13:26:57.904 160 11394.18 76.70 56913.45 88888.00 2017-06-09 13:26:58.404 160 11394.16 76.70 56913.46 88888.00 2017-06-09 13:26:58.904 160 11394.09 76.69 56913.51 88888.00 2017-06-09 13:26:59.404 160 11394.09 76.69 56913.51 88888.00 2017-06-09 13:26:59.904 160 11394.12 76.70 56913.50 88888.00 2017-06-09 13:27:00.404 160 11394.10 76.71 56913.49 88888.00 2017-06-09 13:27:00.904 160 11394.08 76.74 56913.52 88888.00 2017-06-09 13:27:01.404 160 11394.08 76.73 56913.53 88888.00 2017-06-09 13:27:01.904 160 11394.03 76.73 56913.52 88888.00 2017-06-09 13:27:02.404 160 11394.04 76.75 56913.46 88888.00 2017-06-09 13:27:02.904 160 11394.07 76.75 56913.49 88888.00 2017-06-09 13:27:03.404 160 11394.02 76.75 56913.55 88888.00 2017-06-09 13:27:03.904 160 11393.97 76.75 56913.57 88888.00 2017-06-09 13:27:04.404 160 11394.02 76.79 56913.56 88888.00 2017-06-09 13:27:04.904 160 11394.03 76.81 56913.59 88888.00 2017-06-09 13:27:05.404 160 11393.96 76.83 56913.60 88888.00 2017-06-09 13:27:05.904 160 11393.94 76.82 56913.57 88888.00 2017-06-09 13:27:06.404 160 11393.94 76.81 56913.53 88888.00 2017-06-09 13:27:06.904 160 11393.94 76.83 56913.55 88888.00 2017-06-09 13:27:07.404 160 11393.92 76.86 56913.57 88888.00 2017-06-09 13:27:07.904 160 11393.95 76.84 56913.58 88888.00 2017-06-09 13:27:08.404 160 11393.90 76.83 56913.63 88888.00 2017-06-09 13:27:08.904 160 11393.89 76.83 56913.65 88888.00 2017-06-09 13:27:09.404 160 11393.92 76.86 56913.62 88888.00 2017-06-09 13:27:09.904 160 11393.95 76.88 56913.60 88888.00 2017-06-09 13:27:10.404 160 11393.92 76.87 56913.65 88888.00 2017-06-09 13:27:10.904 160 11393.95 76.88 56913.68 88888.00 2017-06-09 13:27:11.404 160 11393.91 76.89 56913.70 88888.00 2017-06-09 13:27:11.904 160 11393.89 76.93 56913.69 88888.00 2017-06-09 13:27:12.404 160 11393.92 76.94 56913.65 88888.00 2017-06-09 13:27:12.904 160 11393.94 76.89 56913.65 88888.00 2017-06-09 13:27:13.404 160 11393.89 76.95 56913.65 88888.00 2017-06-09 13:27:13.904 160 11393.88 76.97 56913.65 88888.00 2017-06-09 13:27:14.404 160 11393.92 76.98 56913.69 88888.00 2017-06-09 13:27:14.904 160 11393.85 76.98 56913.68 88888.00 2017-06-09 13:27:15.404 160 11393.85 76.98 56913.71 88888.00 2017-06-09 13:27:15.904 160 11393.95 76.98 56913.75 88888.00 2017-06-09 13:27:16.404 160 11393.89 76.98 56913.75 88888.00 2017-06-09 13:27:16.904 160 11393.83 77.03 56913.72 88888.00 2017-06-09 13:27:17.404 160 11393.89 77.01 56913.77 88888.00 2017-06-09 13:27:17.904 160 11393.91 77.00 56913.75 88888.00 2017-06-09 13:27:18.404 160 11393.92 77.03 56913.77 88888.00 2017-06-09 13:27:18.904 160 11393.95 77.04 56913.77 88888.00 2017-06-09 13:27:19.404 160 11393.94 77.04 56913.77 88888.00 2017-06-09 13:27:19.904 160 11393.90 77.05 56913.82 88888.00 2017-06-09 13:27:20.404 160 11393.85 77.05 56913.81 88888.00 2017-06-09 13:27:20.904 160 11393.91 77.05 56913.84 88888.00 2017-06-09 13:27:21.404 160 11393.89 77.03 56913.88 88888.00 2017-06-09 13:27:21.904 160 11393.87 77.07 56913.84 88888.00 2017-06-09 13:27:22.404 160 11393.89 77.13 56913.81 88888.00 2017-06-09 13:27:22.904 160 11393.87 77.11 56913.78 88888.00 2017-06-09 13:27:23.404 160 11393.89 77.10 56913.82 88888.00 2017-06-09 13:27:23.904 160 11393.94 77.11 56913.85 88888.00 2017-06-09 13:27:24.404 160 11393.91 77.10 56913.85 88888.00 2017-06-09 13:27:24.904 160 11393.90 77.10 56913.86 88888.00 2017-06-09 13:27:25.404 160 11393.90 77.13 56913.85 88888.00 2017-06-09 13:27:25.904 160 11393.90 77.16 56913.89 88888.00 2017-06-09 13:27:26.404 160 11393.87 77.17 56913.90 88888.00 2017-06-09 13:27:26.904 160 11393.88 77.18 56913.89 88888.00 2017-06-09 13:27:27.404 160 11393.90 77.17 56913.86 88888.00 2017-06-09 13:27:27.904 160 11393.89 77.17 56913.86 88888.00 2017-06-09 13:27:28.404 160 11393.87 77.17 56913.88 88888.00 2017-06-09 13:27:28.904 160 11393.94 77.14 56913.84 88888.00 2017-06-09 13:27:29.404 160 11393.91 77.15 56913.84 88888.00 2017-06-09 13:27:29.904 160 11393.87 77.18 56913.84 88888.00 2017-06-09 13:27:30.404 160 11393.89 77.18 56913.85 88888.00 2017-06-09 13:27:30.904 160 11393.90 77.18 56913.83 88888.00 2017-06-09 13:27:31.405 160 11393.90 77.18 56913.81 88888.00 2017-06-09 13:27:31.905 160 11393.91 77.20 56913.85 88888.00 2017-06-09 13:27:32.405 160 11393.90 77.16 56913.92 88888.00 2017-06-09 13:27:32.905 160 11393.85 77.17 56913.94 88888.00 2017-06-09 13:27:33.405 160 11393.88 77.15 56913.91 88888.00 2017-06-09 13:27:33.905 160 11393.89 77.15 56913.91 88888.00 2017-06-09 13:27:34.405 160 11393.91 77.21 56913.89 88888.00 2017-06-09 13:27:34.905 160 11393.94 77.23 56913.89 88888.00 2017-06-09 13:27:35.405 160 11393.97 77.22 56913.90 88888.00 2017-06-09 13:27:35.905 160 11393.95 77.23 56913.88 88888.00 2017-06-09 13:27:36.405 160 11393.92 77.24 56913.86 88888.00 2017-06-09 13:27:36.905 160 11393.95 77.23 56913.90 88888.00 2017-06-09 13:27:37.405 160 11393.94 77.25 56913.89 88888.00 2017-06-09 13:27:37.905 160 11393.89 77.24 56913.89 88888.00 2017-06-09 13:27:38.405 160 11393.97 77.24 56913.86 88888.00 2017-06-09 13:27:38.905 160 11393.96 77.24 56913.83 88888.00 2017-06-09 13:27:39.405 160 11393.89 77.22 56913.83 88888.00 2017-06-09 13:27:39.905 160 11393.89 77.25 56913.84 88888.00 2017-06-09 13:27:40.405 160 11393.96 77.27 56913.86 88888.00 2017-06-09 13:27:40.905 160 11393.90 77.22 56913.82 88888.00 2017-06-09 13:27:41.405 160 11393.84 77.24 56913.77 88888.00 2017-06-09 13:27:41.905 160 11393.94 77.27 56913.75 88888.00 2017-06-09 13:27:42.405 160 11393.95 77.23 56913.79 88888.00 2017-06-09 13:27:42.905 160 11393.94 77.21 56913.81 88888.00 2017-06-09 13:27:43.405 160 11394.01 77.21 56913.79 88888.00 2017-06-09 13:27:43.905 160 11394.01 77.24 56913.78 88888.00 2017-06-09 13:27:44.405 160 11393.96 77.25 56913.82 88888.00 2017-06-09 13:27:44.905 160 11394.00 77.28 56913.82 88888.00 2017-06-09 13:27:45.405 160 11393.98 77.27 56913.76 88888.00 2017-06-09 13:27:45.905 160 11393.95 77.25 56913.75 88888.00 2017-06-09 13:27:46.405 160 11393.94 77.25 56913.77 88888.00 2017-06-09 13:27:46.905 160 11393.98 77.28 56913.79 88888.00 2017-06-09 13:27:47.405 160 11394.03 77.30 56913.81 88888.00 2017-06-09 13:27:47.905 160 11394.01 77.27 56913.83 88888.00 2017-06-09 13:27:48.405 160 11394.03 77.28 56913.84 88888.00 2017-06-09 13:27:48.905 160 11394.01 77.24 56913.78 88888.00 2017-06-09 13:27:49.405 160 11394.02 77.24 56913.75 88888.00 2017-06-09 13:27:49.905 160 11394.02 77.28 56913.72 88888.00 2017-06-09 13:27:50.405 160 11393.98 77.29 56913.71 88888.00 2017-06-09 13:27:50.905 160 11393.97 77.29 56913.72 88888.00 2017-06-09 13:27:51.405 160 11394.02 77.29 56913.73 88888.00 2017-06-09 13:27:51.905 160 11394.01 77.28 56913.69 88888.00 2017-06-09 13:27:52.405 160 11393.95 77.27 56913.68 88888.00 2017-06-09 13:27:52.905 160 11394.02 77.30 56913.72 88888.00 2017-06-09 13:27:53.405 160 11394.09 77.29 56913.73 88888.00 2017-06-09 13:27:53.905 160 11394.07 77.24 56913.72 88888.00 2017-06-09 13:27:54.405 160 11394.07 77.27 56913.72 88888.00 2017-06-09 13:27:54.905 160 11394.09 77.25 56913.71 88888.00 2017-06-09 13:27:55.405 160 11394.04 77.25 56913.69 88888.00 2017-06-09 13:27:55.905 160 11394.07 77.29 56913.72 88888.00 2017-06-09 13:27:56.405 160 11394.09 77.30 56913.78 88888.00 2017-06-09 13:27:56.905 160 11394.05 77.29 56913.76 88888.00 2017-06-09 13:27:57.405 160 11394.03 77.30 56913.81 88888.00 2017-06-09 13:27:57.905 160 11394.07 77.30 56913.76 88888.00 2017-06-09 13:27:58.405 160 11394.08 77.30 56913.77 88888.00 2017-06-09 13:27:58.905 160 11394.02 77.32 56913.77 88888.00 2017-06-09 13:27:59.405 160 11394.07 77.31 56913.77 88888.00 2017-06-09 13:27:59.905 160 11394.16 77.28 56913.76 88888.00 2017-06-09 13:28:00.405 160 11394.12 77.31 56913.76 88888.00 2017-06-09 13:28:00.905 160 11394.15 77.31 56913.76 88888.00 2017-06-09 13:28:01.405 160 11394.17 77.31 56913.77 88888.00 2017-06-09 13:28:01.905 160 11394.11 77.31 56913.75 88888.00 2017-06-09 13:28:02.405 160 11394.12 77.35 56913.79 88888.00 2017-06-09 13:28:02.905 160 11394.17 77.35 56913.76 88888.00 2017-06-09 13:28:03.405 160 11394.16 77.31 56913.72 88888.00 2017-06-09 13:28:03.905 160 11394.16 77.30 56913.77 88888.00 2017-06-09 13:28:04.405 160 11394.18 77.27 56913.78 88888.00 2017-06-09 13:28:04.905 160 11394.15 77.27 56913.77 88888.00 2017-06-09 13:28:05.405 160 11394.17 77.30 56913.76 88888.00 2017-06-09 13:28:05.905 160 11394.21 77.36 56913.75 88888.00 2017-06-09 13:28:06.405 160 11394.17 77.32 56913.73 88888.00 2017-06-09 13:28:06.905 160 11394.14 77.32 56913.71 88888.00 2017-06-09 13:28:07.405 160 11394.12 77.31 56913.70 88888.00 2017-06-09 13:28:07.905 160 11394.17 77.29 56913.73 88888.00 2017-06-09 13:28:08.405 160 11394.12 77.31 56913.76 88888.00 2017-06-09 13:28:08.905 160 11394.14 77.32 56913.73 88888.00 2017-06-09 13:28:09.405 160 11394.19 77.36 56913.68 88888.00 2017-06-09 13:28:09.905 160 11394.21 77.35 56913.66 88888.00 2017-06-09 13:28:10.405 160 11394.12 77.32 56913.72 88888.00 2017-06-09 13:28:10.905 160 11394.17 77.30 56913.71 88888.00 2017-06-09 13:28:11.405 160 11394.17 77.30 56913.66 88888.00 2017-06-09 13:28:11.905 160 11394.14 77.31 56913.65 88888.00 2017-06-09 13:28:12.405 160 11394.18 77.31 56913.65 88888.00 2017-06-09 13:28:12.905 160 11394.19 77.32 56913.68 88888.00 2017-06-09 13:28:13.405 160 11394.16 77.31 56913.71 88888.00 2017-06-09 13:28:13.905 160 11394.16 77.31 56913.65 88888.00 2017-06-09 13:28:14.405 160 11394.22 77.30 56913.63 88888.00 2017-06-09 13:28:14.905 160 11394.18 77.27 56913.66 88888.00 2017-06-09 13:28:15.405 160 11394.16 77.28 56913.66 88888.00 2017-06-09 13:28:15.905 160 11394.22 77.29 56913.63 88888.00 2017-06-09 13:28:16.405 160 11394.18 77.31 56913.59 88888.00 2017-06-09 13:28:16.905 160 11394.17 77.31 56913.62 88888.00 2017-06-09 13:28:17.405 160 11394.18 77.30 56913.63 88888.00 2017-06-09 13:28:17.905 160 11394.12 77.30 56913.62 88888.00 2017-06-09 13:28:18.405 160 11394.08 77.30 56913.62 88888.00 2017-06-09 13:28:18.905 160 11394.12 77.35 56913.59 88888.00 2017-06-09 13:28:19.405 160 11394.21 77.36 56913.57 88888.00 2017-06-09 13:28:19.905 160 11394.15 77.32 56913.59 88888.00 2017-06-09 13:28:20.405 160 11394.12 77.34 56913.60 88888.00 2017-06-09 13:28:20.905 160 11394.19 77.31 56913.60 88888.00 2017-06-09 13:28:21.405 160 11394.18 77.29 56913.56 88888.00 2017-06-09 13:28:21.905 160 11394.14 77.27 56913.55 88888.00 2017-06-09 13:28:22.405 160 11394.16 77.28 56913.56 88888.00 2017-06-09 13:28:22.905 160 11394.09 77.27 56913.57 88888.00 2017-06-09 13:28:23.405 160 11394.12 77.28 56913.57 88888.00 2017-06-09 13:28:23.905 160 11394.15 77.22 56913.58 88888.00 2017-06-09 13:28:24.405 160 11394.11 77.17 56913.57 88888.00 2017-06-09 13:28:24.905 160 11394.09 77.16 56913.55 88888.00 2017-06-09 13:28:25.405 160 11394.10 77.18 56913.56 88888.00 2017-06-09 13:28:25.905 160 11394.15 77.20 56913.56 88888.00 2017-06-09 13:28:26.405 160 11394.14 77.18 56913.56 88888.00 2017-06-09 13:28:26.905 160 11394.10 77.17 56913.52 88888.00 2017-06-09 13:28:27.405 160 11394.17 77.14 56913.52 88888.00 2017-06-09 13:28:27.905 160 11394.12 77.16 56913.53 88888.00 2017-06-09 13:28:28.405 160 11394.14 77.22 56913.55 88888.00 2017-06-09 13:28:28.905 160 11394.18 77.21 56913.51 88888.00 2017-06-09 13:28:29.405 160 11394.15 77.21 56913.52 88888.00 2017-06-09 13:28:29.905 160 11394.10 77.23 56913.52 88888.00 2017-06-09 13:28:30.405 160 11394.12 77.21 56913.45 88888.00 2017-06-09 13:28:30.905 160 11394.05 77.18 56913.39 88888.00 2017-06-09 13:28:31.405 160 11394.01 77.20 56913.43 88888.00 2017-06-09 13:28:31.905 160 11394.08 77.27 56913.45 88888.00 2017-06-09 13:28:32.405 160 11394.09 77.29 56913.47 88888.00 2017-06-09 13:28:32.905 160 11394.02 77.27 56913.43 88888.00 2017-06-09 13:28:33.405 160 11394.04 77.27 56913.40 88888.00 2017-06-09 13:28:33.905 160 11394.08 77.28 56913.40 88888.00 2017-06-09 13:28:34.405 160 11394.03 77.29 56913.39 88888.00 2017-06-09 13:28:34.905 160 11394.03 77.30 56913.43 88888.00 2017-06-09 13:28:35.405 160 11394.07 77.27 56913.41 88888.00 2017-06-09 13:28:35.905 160 11394.04 77.24 56913.40 88888.00 2017-06-09 13:28:36.405 160 11394.02 77.29 56913.40 88888.00 2017-06-09 13:28:36.905 160 11394.04 77.27 56913.39 88888.00 2017-06-09 13:28:37.405 160 11394.05 77.28 56913.36 88888.00 2017-06-09 13:28:37.905 160 11394.03 77.30 56913.39 88888.00 2017-06-09 13:28:38.405 160 11394.00 77.29 56913.38 88888.00 2017-06-09 13:28:38.905 160 11394.03 77.25 56913.33 88888.00 2017-06-09 13:28:39.405 160 11393.98 77.28 56913.32 88888.00 2017-06-09 13:28:39.905 160 11394.00 77.30 56913.31 88888.00 2017-06-09 13:28:40.405 160 11394.04 77.29 56913.27 88888.00 2017-06-09 13:28:40.905 160 11394.03 77.30 56913.27 88888.00 2017-06-09 13:28:41.405 160 11394.01 77.28 56913.26 88888.00 2017-06-09 13:28:41.905 160 11394.03 77.28 56913.26 88888.00 2017-06-09 13:28:42.405 160 11394.02 77.22 56913.24 88888.00 2017-06-09 13:28:42.905 160 11394.03 77.23 56913.20 88888.00 2017-06-09 13:28:43.405 160 11394.04 77.25 56913.17 88888.00 2017-06-09 13:28:43.905 160 11394.04 77.21 56913.20 88888.00 2017-06-09 13:28:44.405 160 11394.01 77.21 56913.21 88888.00 2017-06-09 13:28:44.905 160 11394.05 77.22 56913.21 88888.00 2017-06-09 13:28:45.405 160 11394.09 77.22 56913.24 88888.00 2017-06-09 13:28:45.905 160 11394.04 77.25 56913.27 88888.00 2017-06-09 13:28:46.405 160 11394.01 77.25 56913.24 88888.00 2017-06-09 13:28:46.905 160 11394.04 77.23 56913.21 88888.00 2017-06-09 13:28:47.405 160 11394.05 77.22 56913.26 88888.00 2017-06-09 13:28:47.905 160 11394.02 77.24 56913.24 88888.00 2017-06-09 13:28:48.405 160 11394.02 77.22 56913.26 88888.00 2017-06-09 13:28:48.905 160 11394.02 77.25 56913.31 88888.00 2017-06-09 13:28:49.405 160 11393.98 77.28 56913.26 88888.00 2017-06-09 13:28:49.905 160 11394.03 77.24 56913.24 88888.00 2017-06-09 13:28:50.405 160 11393.98 77.24 56913.19 88888.00 2017-06-09 13:28:50.905 160 11393.96 77.24 56913.14 88888.00 2017-06-09 13:28:51.405 160 11394.01 77.22 56913.11 88888.00 2017-06-09 13:28:51.905 160 11394.04 77.21 56913.08 88888.00 2017-06-09 13:28:52.405 160 11394.02 77.21 56913.12 88888.00 2017-06-09 13:28:52.905 160 11394.02 77.21 56913.11 88888.00 2017-06-09 13:28:53.405 160 11394.03 77.24 56913.08 88888.00 2017-06-09 13:28:53.905 160 11394.00 77.22 56913.08 88888.00 2017-06-09 13:28:54.405 160 11393.97 77.21 56913.08 88888.00 2017-06-09 13:28:54.905 160 11393.98 77.21 56913.06 88888.00 2017-06-09 13:28:55.405 160 11393.97 77.22 56913.07 88888.00 2017-06-09 13:28:55.905 160 11393.95 77.27 56913.09 88888.00 2017-06-09 13:28:56.405 160 11393.96 77.23 56913.08 88888.00 2017-06-09 13:28:56.905 160 11394.00 77.22 56913.12 88888.00 2017-06-09 13:28:57.405 160 11393.96 77.22 56913.11 88888.00 2017-06-09 13:28:57.905 160 11393.95 77.28 56913.08 88888.00 2017-06-09 13:28:58.405 160 11394.02 77.28 56913.04 88888.00 2017-06-09 13:28:58.905 160 11393.97 77.30 56913.01 88888.00 2017-06-09 13:28:59.405 160 11393.98 77.30 56912.99 88888.00 2017-06-09 13:28:59.905 160 11394.01 77.27 56913.05 88888.00 2017-06-09 13:29:00.405 160 11393.92 77.29 56913.05 88888.00 2017-06-09 13:29:00.905 160 11393.89 77.29 56913.05 88888.00 2017-06-09 13:29:01.405 160 11393.96 77.25 56913.07 88888.00 2017-06-09 13:29:01.905 160 11393.92 77.22 56913.07 88888.00 2017-06-09 13:29:02.405 160 11393.87 77.23 56913.09 88888.00 2017-06-09 13:29:02.905 160 11393.94 77.23 56913.08 88888.00 2017-06-09 13:29:03.405 160 11393.94 77.21 56913.08 88888.00 2017-06-09 13:29:03.905 160 11393.85 77.23 56913.06 88888.00 2017-06-09 13:29:04.405 160 11393.85 77.24 56913.07 88888.00 2017-06-09 13:29:04.905 160 11393.88 77.23 56913.11 88888.00 2017-06-09 13:29:05.405 160 11393.84 77.25 56913.09 88888.00 2017-06-09 13:29:05.905 160 11393.90 77.28 56913.02 88888.00 2017-06-09 13:29:06.405 160 11393.97 77.27 56913.01 88888.00 2017-06-09 13:29:06.905 160 11393.94 77.30 56913.05 88888.00 2017-06-09 13:29:07.405 160 11393.89 77.28 56913.02 88888.00 2017-06-09 13:29:07.905 160 11393.94 77.27 56913.02 88888.00 2017-06-09 13:29:08.405 160 11393.96 77.27 56912.96 88888.00 2017-06-09 13:29:08.905 160 11393.92 77.28 56912.99 88888.00 2017-06-09 13:29:09.405 160 11393.97 77.30 56913.01 88888.00 2017-06-09 13:29:09.905 160 11394.02 77.30 56912.99 88888.00 2017-06-09 13:29:10.405 160 11393.94 77.27 56912.98 88888.00 2017-06-09 13:29:10.905 160 11393.92 77.27 56913.04 88888.00 2017-06-09 13:29:11.405 160 11393.98 77.29 56913.05 88888.00 2017-06-09 13:29:11.905 160 11393.95 77.29 56912.99 88888.00 2017-06-09 13:29:12.405 160 11393.96 77.30 56912.99 88888.00 2017-06-09 13:29:12.905 160 11393.98 77.31 56912.98 88888.00 2017-06-09 13:29:13.405 160 11393.95 77.30 56912.96 88888.00 2017-06-09 13:29:13.905 160 11393.90 77.32 56912.98 88888.00 2017-06-09 13:29:14.405 160 11393.94 77.31 56913.04 88888.00 2017-06-09 13:29:14.905 160 11393.94 77.30 56913.07 88888.00 2017-06-09 13:29:15.405 160 11393.92 77.28 56913.07 88888.00 2017-06-09 13:29:15.905 160 11393.92 77.31 56913.06 88888.00 2017-06-09 13:29:16.405 160 11393.91 77.31 56913.05 88888.00 2017-06-09 13:29:16.905 160 11393.87 77.28 56912.99 88888.00 2017-06-09 13:29:17.405 160 11393.92 77.25 56912.96 88888.00 2017-06-09 13:29:17.905 160 11393.98 77.23 56912.92 88888.00 2017-06-09 13:29:18.405 160 11393.97 77.24 56912.92 88888.00 2017-06-09 13:29:18.905 160 11393.97 77.27 56912.98 88888.00 2017-06-09 13:29:19.405 160 11393.98 77.29 56912.95 88888.00 2017-06-09 13:29:19.905 160 11393.94 77.25 56912.93 88888.00 2017-06-09 13:29:20.405 160 11393.91 77.23 56912.96 88888.00 2017-06-09 13:29:20.905 160 11393.96 77.21 56912.93 88888.00 2017-06-09 13:29:21.405 160 11393.94 77.20 56912.88 88888.00 2017-06-09 13:29:21.905 160 11393.91 77.20 56912.89 88888.00 2017-06-09 13:29:22.405 160 11393.98 77.17 56912.89 88888.00 2017-06-09 13:29:22.905 160 11393.95 77.15 56912.86 88888.00 2017-06-09 13:29:23.405 160 11393.90 77.20 56912.86 88888.00 2017-06-09 13:29:23.905 160 11393.94 77.20 56912.88 88888.00 2017-06-09 13:29:24.405 160 11393.97 77.15 56912.88 88888.00 2017-06-09 13:29:24.905 160 11393.90 77.14 56912.86 88888.00 2017-06-09 13:29:25.405 160 11393.84 77.16 56912.87 88888.00 2017-06-09 13:29:25.905 160 11393.88 77.16 56912.86 88888.00 2017-06-09 13:29:26.405 160 11393.82 77.20 56912.82 88888.00 2017-06-09 13:29:26.905 160 11393.84 77.21 56912.85 88888.00 2017-06-09 13:29:27.405 160 11393.94 77.17 56912.80 88888.00 2017-06-09 13:29:27.905 160 11393.89 77.14 56912.80 88888.00 2017-06-09 13:29:28.405 160 11393.90 77.14 56912.74 88888.00 2017-06-09 13:29:28.905 160 11393.94 77.14 56912.74 88888.00 2017-06-09 13:29:29.405 160 11393.90 77.14 56912.72 88888.00 2017-06-09 13:29:29.905 160 11393.85 77.13 56912.73 88888.00 2017-06-09 13:29:30.405 160 11393.85 77.15 56912.74 88888.00 2017-06-09 13:29:30.905 160 11393.88 77.11 56912.72 88888.00 2017-06-09 13:29:31.406 160 11393.82 77.14 56912.74 88888.00 2017-06-09 13:29:31.906 160 11393.82 77.17 56912.76 88888.00 2017-06-09 13:29:32.406 160 11393.88 77.17 56912.78 88888.00 2017-06-09 13:29:32.906 160 11393.84 77.14 56912.76 88888.00 2017-06-09 13:29:33.406 160 11393.75 77.17 56912.78 88888.00 2017-06-09 13:29:33.906 160 11393.85 77.17 56912.79 88888.00 2017-06-09 13:29:34.406 160 11393.87 77.13 56912.80 88888.00 2017-06-09 13:29:34.906 160 11393.78 77.09 56912.75 88888.00 2017-06-09 13:29:35.406 160 11393.80 77.07 56912.73 88888.00 2017-06-09 13:29:35.906 160 11393.81 77.05 56912.78 88888.00 2017-06-09 13:29:36.406 160 11393.74 77.07 56912.78 88888.00 2017-06-09 13:29:36.906 160 11393.80 77.10 56912.78 88888.00 2017-06-09 13:29:37.406 160 11393.82 77.10 56912.79 88888.00 2017-06-09 13:29:37.906 160 11393.75 77.07 56912.80 88888.00 2017-06-09 13:29:38.406 160 11393.75 77.07 56912.81 88888.00 2017-06-09 13:29:38.906 160 11393.78 77.05 56912.80 88888.00 2017-06-09 13:29:39.406 160 11393.75 77.03 56912.74 88888.00 2017-06-09 13:29:39.906 160 11393.75 77.00 56912.78 88888.00 2017-06-09 13:29:40.406 160 11393.73 76.98 56912.79 88888.00 2017-06-09 13:29:40.906 160 11393.67 77.01 56912.79 88888.00 2017-06-09 13:29:41.406 160 11393.69 76.98 56912.79 88888.00 2017-06-09 13:29:41.906 160 11393.73 77.01 56912.79 88888.00 2017-06-09 13:29:42.406 160 11393.68 77.01 56912.74 88888.00 2017-06-09 13:29:42.906 160 11393.64 76.98 56912.75 88888.00 2017-06-09 13:29:43.406 160 11393.66 76.96 56912.79 88888.00 2017-06-09 13:29:43.906 160 11393.66 76.91 56912.81 88888.00 2017-06-09 13:29:44.406 160 11393.59 76.97 56912.86 88888.00 2017-06-09 13:29:44.906 160 11393.56 76.97 56912.88 88888.00 2017-06-09 13:29:45.406 160 11393.63 76.94 56912.87 88888.00 2017-06-09 13:29:45.906 160 11393.55 76.91 56912.86 88888.00 2017-06-09 13:29:46.406 160 11393.49 76.94 56912.92 88888.00 2017-06-09 13:29:46.906 160 11393.55 76.90 56912.94 88888.00 2017-06-09 13:29:47.406 160 11393.54 76.90 56912.93 88888.00 2017-06-09 13:29:47.906 160 11393.48 76.93 56912.91 88888.00 2017-06-09 13:29:48.406 160 11393.54 76.95 56912.89 88888.00 2017-06-09 13:29:48.906 160 11393.57 76.89 56912.91 88888.00 2017-06-09 13:29:49.406 160 11393.49 76.83 56912.93 88888.00 2017-06-09 13:29:49.906 160 11393.50 76.89 56912.89 88888.00 2017-06-09 13:29:50.406 160 11393.52 76.95 56912.89 88888.00 2017-06-09 13:29:50.906 160 11393.48 76.94 56912.93 88888.00 2017-06-09 13:29:51.406 160 11393.47 76.90 56912.92 88888.00 2017-06-09 13:29:51.906 160 11393.47 76.88 56912.91 88888.00 2017-06-09 13:29:52.406 160 11393.48 76.89 56912.92 88888.00 2017-06-09 13:29:52.906 160 11393.45 76.90 56912.91 88888.00 2017-06-09 13:29:53.406 160 11393.45 76.89 56912.92 88888.00 2017-06-09 13:29:53.906 160 11393.49 76.88 56912.89 88888.00 2017-06-09 13:29:54.406 160 11393.42 76.89 56912.86 88888.00 2017-06-09 13:29:54.906 160 11393.46 76.91 56912.91 88888.00 2017-06-09 13:29:55.406 160 11393.45 76.89 56912.89 88888.00 2017-06-09 13:29:55.906 160 11393.43 76.89 56912.91 88888.00 2017-06-09 13:29:56.406 160 11393.46 76.86 56912.92 88888.00 2017-06-09 13:29:56.906 160 11393.47 76.80 56912.91 88888.00 2017-06-09 13:29:57.406 160 11393.42 76.77 56912.88 88888.00 2017-06-09 13:29:57.906 160 11393.40 76.82 56912.92 88888.00 2017-06-09 13:29:58.406 160 11393.42 76.82 56912.87 88888.00 2017-06-09 13:29:58.906 160 11393.38 76.77 56912.83 88888.00 2017-06-09 13:29:59.406 160 11393.27 76.74 56912.85 88888.00 2017-06-09 13:29:59.906 160 11393.38 76.74 56912.87 88888.00 2017-06-09 13:30:00.406 160 11393.38 76.70 56912.87 88888.00 2017-06-09 13:30:00.906 160 11393.34 76.68 56912.85 88888.00 2017-06-09 13:30:01.406 160 11393.33 76.68 56912.86 88888.00 2017-06-09 13:30:01.906 160 11393.34 76.64 56912.83 88888.00 2017-06-09 13:30:02.406 160 11393.35 76.66 56912.81 88888.00 2017-06-09 13:30:02.906 160 11393.36 76.66 56912.78 88888.00 2017-06-09 13:30:03.406 160 11393.38 76.64 56912.76 88888.00 2017-06-09 13:30:03.906 160 11393.35 76.64 56912.75 88888.00 2017-06-09 13:30:04.406 160 11393.28 76.60 56912.76 88888.00 2017-06-09 13:30:04.906 160 11393.31 76.59 56912.76 88888.00 2017-06-09 13:30:05.406 160 11393.29 76.56 56912.73 88888.00 2017-06-09 13:30:05.906 160 11393.25 76.56 56912.70 88888.00 2017-06-09 13:30:06.406 160 11393.31 76.55 56912.72 88888.00 2017-06-09 13:30:06.906 160 11393.32 76.50 56912.69 88888.00 2017-06-09 13:30:07.406 160 11393.19 76.50 56912.70 88888.00 2017-06-09 13:30:07.906 160 11393.19 76.53 56912.72 88888.00 2017-06-09 13:30:08.406 160 11393.22 76.48 56912.74 88888.00 2017-06-09 13:30:08.906 160 11393.21 76.48 56912.76 88888.00 2017-06-09 13:30:09.406 160 11393.25 76.49 56912.74 88888.00 2017-06-09 13:30:09.906 160 11393.27 76.43 56912.69 88888.00 2017-06-09 13:30:10.406 160 11393.18 76.40 56912.73 88888.00 2017-06-09 13:30:10.906 160 11393.18 76.39 56912.80 88888.00 2017-06-09 13:30:11.406 160 11393.21 76.36 56912.75 88888.00 2017-06-09 13:30:11.906 160 11393.17 76.35 56912.72 88888.00 2017-06-09 13:30:12.406 160 11393.15 76.39 56912.67 88888.00 2017-06-09 13:30:12.906 160 11393.20 76.42 56912.63 88888.00 2017-06-09 13:30:13.406 160 11393.18 76.36 56912.61 88888.00 2017-06-09 13:30:13.906 160 11393.11 76.34 56912.59 88888.00 2017-06-09 13:30:14.406 160 11393.12 76.34 56912.60 88888.00 2017-06-09 13:30:14.906 160 11393.12 76.28 56912.60 88888.00 2017-06-09 13:30:15.406 160 11393.05 76.27 56912.50 88888.00 2017-06-09 13:30:15.906 160 11393.05 76.26 56912.53 88888.00 2017-06-09 13:30:16.406 160 11393.08 76.21 56912.50 88888.00 2017-06-09 13:30:16.906 160 11393.05 76.19 56912.46 88888.00 2017-06-09 13:30:17.406 160 11393.06 76.21 56912.49 88888.00 2017-06-09 13:30:17.906 160 11393.10 76.22 56912.50 88888.00 2017-06-09 13:30:18.406 160 11393.07 76.18 56912.49 88888.00 2017-06-09 13:30:18.906 160 11393.01 76.16 56912.53 88888.00 2017-06-09 13:30:19.406 160 11393.04 76.15 56912.47 88888.00 2017-06-09 13:30:19.906 160 11393.05 76.14 56912.42 88888.00 2017-06-09 13:30:20.406 160 11393.03 76.14 56912.42 88888.00 2017-06-09 13:30:20.906 160 11393.04 76.11 56912.41 88888.00 2017-06-09 13:30:21.406 160 11393.05 76.09 56912.35 88888.00 2017-06-09 13:30:21.906 160 11393.00 76.11 56912.37 88888.00 2017-06-09 13:30:22.406 160 11393.00 76.12 56912.36 88888.00 2017-06-09 13:30:22.906 160 11393.06 76.09 56912.36 88888.00 2017-06-09 13:30:23.406 160 11393.00 76.06 56912.32 88888.00 2017-06-09 13:30:23.906 160 11392.97 76.05 56912.31 88888.00 2017-06-09 13:30:24.406 160 11393.00 76.05 56912.27 88888.00 2017-06-09 13:30:24.906 160 11392.96 75.99 56912.25 88888.00 2017-06-09 13:30:25.406 160 11392.98 75.96 56912.19 88888.00 2017-06-09 13:30:25.906 160 11393.00 75.98 56912.21 88888.00 2017-06-09 13:30:26.406 160 11393.03 75.95 56912.24 88888.00 2017-06-09 13:30:26.906 160 11392.99 75.95 56912.25 88888.00 2017-06-09 13:30:27.406 160 11392.98 75.94 56912.21 88888.00 2017-06-09 13:30:27.906 160 11392.98 75.93 56912.14 88888.00 2017-06-09 13:30:28.406 160 11392.91 75.91 56912.14 88888.00 2017-06-09 13:30:28.906 160 11392.91 75.94 56912.17 88888.00 2017-06-09 13:30:29.406 160 11392.97 75.89 56912.19 88888.00 2017-06-09 13:30:29.906 160 11392.92 75.86 56912.15 88888.00 2017-06-09 13:30:30.406 160 11392.90 75.85 56912.15 88888.00 2017-06-09 13:30:30.906 160 11392.93 75.86 56912.12 88888.00 2017-06-09 13:30:31.406 160 11392.98 75.84 56912.14 88888.00 2017-06-09 13:30:31.906 160 11393.00 75.85 56912.14 88888.00 2017-06-09 13:30:32.406 160 11392.96 75.82 56912.15 88888.00 2017-06-09 13:30:32.906 160 11392.93 75.80 56912.11 88888.00 2017-06-09 13:30:33.406 160 11392.93 75.80 56912.06 88888.00 2017-06-09 13:30:33.906 160 11392.93 75.81 56912.04 88888.00 2017-06-09 13:30:34.406 160 11392.90 75.80 56912.05 88888.00 2017-06-09 13:30:34.906 160 11392.87 75.80 56912.05 88888.00 2017-06-09 13:30:35.406 160 11392.91 75.81 56912.02 88888.00 2017-06-09 13:30:35.906 160 11392.96 75.80 56912.03 88888.00 2017-06-09 13:30:36.406 160 11392.87 75.81 56912.05 88888.00 2017-06-09 13:30:36.906 160 11392.86 75.86 56912.08 88888.00 2017-06-09 13:30:37.406 160 11392.96 75.84 56912.10 88888.00 2017-06-09 13:30:37.906 160 11392.93 75.75 56912.11 88888.00 2017-06-09 13:30:38.406 160 11392.89 75.74 56912.11 88888.00 2017-06-09 13:30:38.906 160 11392.92 75.73 56912.14 88888.00 2017-06-09 13:30:39.406 160 11392.91 75.71 56912.16 88888.00 2017-06-09 13:30:39.906 160 11392.84 75.67 56912.16 88888.00 2017-06-09 13:30:40.406 160 11392.84 75.67 56912.12 88888.00 2017-06-09 13:30:40.906 160 11392.83 75.67 56912.15 88888.00 2017-06-09 13:30:41.406 160 11392.76 75.71 56912.11 88888.00 2017-06-09 13:30:41.906 160 11392.80 75.68 56912.12 88888.00 2017-06-09 13:30:42.406 160 11392.90 75.66 56912.12 88888.00 2017-06-09 13:30:42.906 160 11392.82 75.68 56912.06 88888.00 2017-06-09 13:30:43.406 160 11392.77 75.67 56912.05 88888.00 2017-06-09 13:30:43.906 160 11392.80 75.61 56912.11 88888.00 2017-06-09 13:30:44.406 160 11392.75 75.59 56912.12 88888.00 2017-06-09 13:30:44.906 160 11392.75 75.64 56912.14 88888.00 2017-06-09 13:30:45.406 160 11392.75 75.62 56912.17 88888.00 2017-06-09 13:30:45.906 160 11392.78 75.60 56912.15 88888.00 2017-06-09 13:30:46.406 160 11392.75 75.60 56912.12 88888.00 2017-06-09 13:30:46.906 160 11392.77 75.57 56912.14 88888.00 2017-06-09 13:30:47.406 160 11392.79 75.57 56912.15 88888.00 2017-06-09 13:30:47.906 160 11392.75 75.59 56912.09 88888.00 2017-06-09 13:30:48.406 160 11392.73 75.57 56912.04 88888.00 2017-06-09 13:30:48.906 160 11392.78 75.57 56912.12 88888.00 2017-06-09 13:30:49.406 160 11392.72 75.53 56912.17 88888.00 2017-06-09 13:30:49.906 160 11392.71 75.51 56912.22 88888.00 2017-06-09 13:30:50.406 160 11392.73 75.52 56912.19 88888.00 2017-06-09 13:30:50.906 160 11392.69 75.53 56912.21 88888.00 2017-06-09 13:30:51.406 160 11392.64 75.51 56912.23 88888.00 2017-06-09 13:30:51.906 160 11392.66 75.48 56912.28 88888.00 2017-06-09 13:30:52.406 160 11392.66 75.45 56912.23 88888.00 2017-06-09 13:30:52.906 160 11392.64 75.45 56912.19 88888.00 2017-06-09 13:30:53.406 160 11392.63 75.44 56912.21 88888.00 2017-06-09 13:30:53.906 160 11392.66 75.47 56912.25 88888.00 2017-06-09 13:30:54.406 160 11392.64 75.43 56912.25 88888.00 2017-06-09 13:30:54.906 160 11392.62 75.40 56912.27 88888.00 2017-06-09 13:30:55.406 160 11392.64 75.39 56912.24 88888.00 2017-06-09 13:30:55.906 160 11392.62 75.40 56912.28 88888.00 2017-06-09 13:30:56.406 160 11392.57 75.38 56912.28 88888.00 2017-06-09 13:30:56.906 160 11392.59 75.38 56912.31 88888.00 2017-06-09 13:30:57.406 160 11392.56 75.34 56912.32 88888.00 2017-06-09 13:30:57.906 160 11392.45 75.32 56912.32 88888.00 2017-06-09 13:30:58.406 160 11392.52 75.38 56912.35 88888.00 2017-06-09 13:30:58.906 160 11392.56 75.44 56912.36 88888.00 2017-06-09 13:30:59.406 160 11392.51 75.50 56912.38 88888.00 2017-06-09 13:30:59.906 160 11392.53 75.47 56912.40 88888.00 2017-06-09 13:31:00.406 160 11392.52 75.45 56912.42 88888.00 2017-06-09 13:31:00.906 160 11392.45 75.44 56912.41 88888.00 2017-06-09 13:31:01.406 160 11392.44 75.43 56912.40 88888.00 2017-06-09 13:31:01.906 160 11392.56 75.41 56912.37 88888.00 2017-06-09 13:31:02.406 160 11392.49 75.41 56912.38 88888.00 2017-06-09 13:31:02.906 160 11392.46 75.44 56912.41 88888.00 2017-06-09 13:31:03.406 160 11392.50 75.43 56912.44 88888.00 2017-06-09 13:31:03.906 160 11392.44 75.43 56912.46 88888.00 2017-06-09 13:31:04.406 160 11392.42 75.43 56912.46 88888.00 2017-06-09 13:31:04.906 160 11392.46 75.45 56912.49 88888.00 2017-06-09 13:31:05.406 160 11392.42 75.40 56912.47 88888.00 2017-06-09 13:31:05.906 160 11392.34 75.37 56912.46 88888.00 2017-06-09 13:31:06.406 160 11392.36 75.35 56912.48 88888.00 2017-06-09 13:31:06.906 160 11392.35 75.28 56912.49 88888.00 2017-06-09 13:31:07.406 160 11392.32 75.25 56912.53 88888.00 2017-06-09 13:31:07.906 160 11392.32 75.27 56912.60 88888.00 2017-06-09 13:31:08.406 160 11392.37 75.25 56912.59 88888.00 2017-06-09 13:31:08.906 160 11392.32 75.25 56912.57 88888.00 2017-06-09 13:31:09.406 160 11392.30 75.25 56912.59 88888.00 2017-06-09 13:31:09.906 160 11392.35 75.28 56912.59 88888.00 2017-06-09 13:31:10.406 160 11392.37 75.24 56912.57 88888.00 2017-06-09 13:31:10.906 160 11392.36 75.26 56912.63 88888.00 2017-06-09 13:31:11.406 160 11392.38 75.27 56912.63 88888.00 2017-06-09 13:31:11.906 160 11392.36 75.24 56912.62 88888.00 2017-06-09 13:31:12.406 160 11392.31 75.18 56912.62 88888.00 2017-06-09 13:31:12.906 160 11392.35 75.20 56912.62 88888.00 2017-06-09 13:31:13.406 160 11392.35 75.23 56912.62 88888.00 2017-06-09 13:31:13.906 160 11392.30 75.16 56912.59 88888.00 2017-06-09 13:31:14.406 160 11392.34 75.14 56912.64 88888.00 2017-06-09 13:31:14.906 160 11392.34 75.14 56912.63 88888.00 2017-06-09 13:31:15.406 160 11392.23 75.14 56912.66 88888.00 2017-06-09 13:31:15.906 160 11392.21 75.12 56912.64 88888.00 2017-06-09 13:31:16.406 160 11392.29 75.07 56912.64 88888.00 2017-06-09 13:31:16.906 160 11392.25 75.09 56912.61 88888.00 2017-06-09 13:31:17.406 160 11392.23 75.10 56912.61 88888.00 2017-06-09 13:31:17.906 160 11392.27 75.09 56912.61 88888.00 2017-06-09 13:31:18.406 160 11392.28 75.07 56912.60 88888.00 2017-06-09 13:31:18.906 160 11392.24 75.09 56912.63 88888.00 2017-06-09 13:31:19.406 160 11392.21 75.07 56912.63 88888.00 2017-06-09 13:31:19.906 160 11392.29 75.06 56912.63 88888.00 2017-06-09 13:31:20.406 160 11392.29 75.02 56912.63 88888.00 2017-06-09 13:31:20.906 160 11392.23 74.98 56912.62 88888.00 2017-06-09 13:31:21.406 160 11392.28 74.97 56912.63 88888.00 2017-06-09 13:31:21.906 160 11392.28 74.98 56912.64 88888.00 2017-06-09 13:31:22.406 160 11392.25 74.96 56912.64 88888.00 2017-06-09 13:31:22.906 160 11392.27 74.98 56912.61 88888.00 2017-06-09 13:31:23.406 160 11392.24 74.98 56912.61 88888.00 2017-06-09 13:31:23.906 160 11392.21 75.00 56912.63 88888.00 2017-06-09 13:31:24.406 160 11392.24 74.98 56912.63 88888.00 2017-06-09 13:31:24.906 160 11392.25 74.97 56912.61 88888.00 2017-06-09 13:31:25.406 160 11392.23 74.94 56912.62 88888.00 2017-06-09 13:31:25.906 160 11392.30 74.92 56912.68 88888.00 2017-06-09 13:31:26.406 160 11392.31 74.92 56912.67 88888.00 2017-06-09 13:31:26.906 160 11392.27 74.97 56912.66 88888.00 2017-06-09 13:31:27.406 160 11392.20 74.96 56912.68 88888.00 2017-06-09 13:31:27.906 160 11392.23 74.92 56912.66 88888.00 2017-06-09 13:31:28.406 160 11392.24 74.92 56912.62 88888.00 2017-06-09 13:31:28.906 160 11392.25 74.93 56912.68 88888.00 2017-06-09 13:31:29.406 160 11392.27 74.92 56912.73 88888.00 2017-06-09 13:31:29.906 160 11392.25 74.89 56912.72 88888.00 2017-06-09 13:31:30.406 160 11392.25 74.85 56912.72 88888.00 2017-06-09 13:31:30.906 160 11392.27 74.85 56912.69 88888.00 2017-06-09 13:31:31.406 160 11392.29 74.84 56912.68 88888.00 2017-06-09 13:31:31.906 160 11392.27 74.86 56912.68 88888.00 2017-06-09 13:31:32.406 160 11392.27 74.86 56912.69 88888.00 2017-06-09 13:31:32.906 160 11392.29 74.82 56912.70 88888.00 2017-06-09 13:31:33.406 160 11392.23 74.83 56912.70 88888.00 2017-06-09 13:31:33.906 160 11392.23 74.80 56912.67 88888.00 2017-06-09 13:31:34.406 160 11392.25 74.78 56912.69 88888.00 2017-06-09 13:31:34.906 160 11392.24 74.82 56912.67 88888.00 2017-06-09 13:31:35.406 160 11392.25 74.84 56912.72 88888.00 2017-06-09 13:31:35.906 160 11392.25 74.80 56912.75 88888.00 2017-06-09 13:31:36.406 160 11392.23 74.77 56912.76 88888.00 2017-06-09 13:31:36.906 160 11392.23 74.73 56912.74 88888.00 2017-06-09 13:31:37.406 160 11392.23 74.72 56912.72 88888.00 2017-06-09 13:31:37.906 160 11392.23 74.69 56912.72 88888.00 2017-06-09 13:31:38.406 160 11392.21 74.59 56912.69 88888.00 2017-06-09 13:31:38.906 160 11392.24 74.58 56912.70 88888.00 2017-06-09 13:31:39.406 160 11392.27 74.63 56912.70 88888.00 2017-06-09 13:31:39.906 160 11392.25 74.69 56912.72 88888.00 2017-06-09 13:31:40.406 160 11392.29 74.60 56912.70 88888.00 2017-06-09 13:31:40.906 160 11392.31 74.59 56912.69 88888.00 2017-06-09 13:31:41.406 160 11392.25 74.57 56912.70 88888.00 2017-06-09 13:31:41.906 160 11392.24 74.59 56912.75 88888.00 2017-06-09 13:31:42.406 160 11392.31 74.69 56912.78 88888.00 2017-06-09 13:31:42.906 160 11392.32 74.69 56912.78 88888.00 2017-06-09 13:31:43.406 160 11392.29 74.73 56912.78 88888.00 2017-06-09 13:31:43.906 160 11392.36 74.76 56912.69 88888.00 2017-06-09 13:31:44.406 160 11392.35 74.69 56912.67 88888.00 2017-06-09 13:31:44.906 160 11392.29 74.66 56912.64 88888.00 2017-06-09 13:31:45.406 160 11392.32 74.65 56912.68 88888.00 2017-06-09 13:31:45.906 160 11392.35 74.62 56912.72 88888.00 2017-06-09 13:31:46.406 160 11392.37 74.63 56912.74 88888.00 2017-06-09 13:31:46.906 160 11392.39 74.62 56912.74 88888.00 2017-06-09 13:31:47.406 160 11392.38 74.60 56912.73 88888.00 2017-06-09 13:31:47.906 160 11392.37 74.63 56912.74 88888.00 2017-06-09 13:31:48.406 160 11392.35 74.59 56912.75 88888.00 2017-06-09 13:31:48.906 160 11392.38 74.59 56912.74 88888.00 2017-06-09 13:31:49.406 160 11392.37 74.59 56912.79 88888.00 2017-06-09 13:31:49.906 160 11392.36 74.57 56912.79 88888.00 2017-06-09 13:31:50.406 160 11392.43 74.53 56912.74 88888.00 2017-06-09 13:31:50.906 160 11392.49 74.51 56912.68 88888.00 2017-06-09 13:31:51.407 160 11392.44 74.48 56912.69 88888.00 2017-06-09 13:31:51.907 160 11392.45 74.49 56912.72 88888.00 2017-06-09 13:31:52.407 160 11392.42 74.50 56912.70 88888.00 2017-06-09 13:31:52.907 160 11392.41 74.46 56912.67 88888.00 2017-06-09 13:31:53.407 160 11392.46 74.48 56912.62 88888.00 2017-06-09 13:31:53.907 160 11392.52 74.48 56912.61 88888.00 2017-06-09 13:31:54.407 160 11392.51 74.49 56912.56 88888.00 2017-06-09 13:31:54.907 160 11392.46 74.55 56912.62 88888.00 2017-06-09 13:31:55.407 160 11392.49 74.52 56912.63 88888.00 2017-06-09 13:31:55.907 160 11392.50 74.44 56912.61 88888.00 2017-06-09 13:31:56.407 160 11392.46 74.43 56912.57 88888.00 2017-06-09 13:31:56.907 160 11392.50 74.41 56912.59 88888.00 2017-06-09 13:31:57.407 160 11392.49 74.42 56912.56 88888.00 2017-06-09 13:31:57.907 160 11392.51 74.37 56912.54 88888.00 2017-06-09 13:31:58.407 160 11392.51 74.35 56912.54 88888.00 2017-06-09 13:31:58.907 160 11392.52 74.30 56912.56 88888.00 2017-06-09 13:31:59.407 160 11392.55 74.29 56912.53 88888.00 2017-06-09 13:31:59.907 160 11392.59 74.28 56912.51 88888.00 2017-06-09 13:32:00.407 160 11392.58 74.28 56912.49 88888.00 2017-06-09 13:32:00.907 160 11392.57 74.28 56912.50 88888.00 2017-06-09 13:32:01.407 160 11392.56 74.29 56912.51 88888.00 2017-06-09 13:32:01.907 160 11392.59 74.24 56912.54 88888.00 2017-06-09 13:32:02.407 160 11392.52 74.22 56912.50 88888.00 2017-06-09 13:32:02.907 160 11392.49 74.23 56912.51 88888.00 2017-06-09 13:32:03.407 160 11392.55 74.24 56912.41 88888.00 2017-06-09 13:32:03.907 160 11392.52 74.26 56912.38 88888.00 2017-06-09 13:32:04.407 160 11392.49 74.28 56912.40 88888.00 2017-06-09 13:32:04.907 160 11392.57 74.29 56912.42 88888.00 2017-06-09 13:32:05.407 160 11392.51 74.30 56912.42 88888.00 2017-06-09 13:32:05.907 160 11392.46 74.25 56912.37 88888.00 2017-06-09 13:32:06.407 160 11392.48 74.21 56912.32 88888.00 2017-06-09 13:32:06.907 160 11392.50 74.21 56912.32 88888.00 2017-06-09 13:32:07.407 160 11392.48 74.23 56912.27 88888.00 2017-06-09 13:32:07.907 160 11392.49 74.18 56912.30 88888.00 2017-06-09 13:32:08.407 160 11392.56 74.15 56912.28 88888.00 2017-06-09 13:32:08.907 160 11392.49 74.18 56912.24 88888.00 2017-06-09 13:32:09.407 160 11392.46 74.24 56912.27 88888.00 2017-06-09 13:32:09.907 160 11392.52 74.21 56912.25 88888.00 2017-06-09 13:32:10.407 160 11392.46 74.17 56912.22 88888.00 2017-06-09 13:32:10.907 160 11392.44 74.11 56912.19 88888.00 2017-06-09 13:32:11.407 160 11392.50 74.10 56912.21 88888.00 2017-06-09 13:32:11.907 160 11392.55 74.08 56912.23 88888.00 2017-06-09 13:32:12.407 160 11392.49 74.02 56912.23 88888.00 2017-06-09 13:32:12.907 160 11392.45 74.02 56912.16 88888.00 2017-06-09 13:32:13.407 160 11392.42 73.95 56912.14 88888.00 2017-06-09 13:32:13.907 160 11392.38 73.96 56912.16 88888.00 2017-06-09 13:32:14.407 160 11392.41 73.95 56912.11 88888.00 2017-06-09 13:32:14.907 160 11392.46 73.94 56912.10 88888.00 2017-06-09 13:32:15.407 160 11392.45 74.00 56912.09 88888.00 2017-06-09 13:32:15.907 160 11392.44 74.02 56912.05 88888.00 2017-06-09 13:32:16.407 160 11392.50 74.02 56912.05 88888.00 2017-06-09 13:32:16.907 160 11392.46 73.97 56912.08 88888.00 2017-06-09 13:32:17.407 160 11392.49 73.96 56912.09 88888.00 2017-06-09 13:32:17.907 160 11392.52 73.95 56912.08 88888.00 2017-06-09 13:32:18.407 160 11392.49 73.94 56912.10 88888.00 2017-06-09 13:32:18.907 160 11392.49 73.94 56912.11 88888.00 2017-06-09 13:32:19.407 160 11392.53 73.92 56912.10 88888.00 2017-06-09 13:32:19.907 160 11392.52 73.84 56912.09 88888.00 2017-06-09 13:32:20.407 160 11392.51 73.81 56912.05 88888.00 2017-06-09 13:32:20.907 160 11392.50 73.84 56912.04 88888.00 2017-06-09 13:32:21.407 160 11392.50 73.83 56911.98 88888.00 2017-06-09 13:32:21.907 160 11392.44 73.82 56911.92 88888.00 2017-06-09 13:32:22.407 160 11392.42 73.82 56911.91 88888.00 2017-06-09 13:32:22.907 160 11392.44 73.80 56911.89 88888.00 2017-06-09 13:32:23.407 160 11392.48 73.81 56911.87 88888.00 2017-06-09 13:32:23.907 160 11392.44 73.83 56911.83 88888.00 2017-06-09 13:32:24.407 160 11392.46 73.83 56911.80 88888.00 2017-06-09 13:32:24.907 160 11392.46 73.82 56911.83 88888.00 2017-06-09 13:32:25.407 160 11392.42 73.80 56911.82 88888.00 2017-06-09 13:32:25.907 160 11392.48 73.80 56911.77 88888.00 2017-06-09 13:32:26.407 160 11392.52 73.78 56911.73 88888.00 2017-06-09 13:32:26.907 160 11392.50 73.78 56911.76 88888.00 2017-06-09 13:32:27.407 160 11392.55 73.80 56911.79 88888.00 2017-06-09 13:32:27.907 160 11392.55 73.76 56911.73 88888.00 2017-06-09 13:32:28.407 160 11392.50 73.76 56911.69 88888.00 2017-06-09 13:32:28.907 160 11392.46 73.76 56911.71 88888.00 2017-06-09 13:32:29.407 160 11392.51 73.76 56911.70 88888.00 2017-06-09 13:32:29.907 160 11392.50 73.73 56911.72 88888.00 2017-06-09 13:32:30.407 160 11392.48 73.70 56911.71 88888.00 2017-06-09 13:32:30.907 160 11392.56 73.71 56911.67 88888.00 2017-06-09 13:32:31.407 160 11392.53 73.66 56911.66 88888.00 2017-06-09 13:32:31.907 160 11392.45 73.64 56911.66 88888.00 2017-06-09 13:32:32.407 160 11392.56 73.62 56911.69 88888.00 2017-06-09 13:32:32.907 160 11392.56 73.62 56911.74 88888.00 2017-06-09 13:32:33.407 160 11392.51 73.63 56911.71 88888.00 2017-06-09 13:32:33.907 160 11392.55 73.66 56911.67 88888.00 2017-06-09 13:32:34.407 160 11392.56 73.61 56911.70 88888.00 2017-06-09 13:32:34.907 160 11392.53 73.57 56911.72 88888.00 2017-06-09 13:32:35.407 160 11392.55 73.61 56911.67 88888.00 2017-06-09 13:32:35.907 160 11392.62 73.60 56911.67 88888.00 2017-06-09 13:32:36.407 160 11392.56 73.55 56911.71 88888.00 2017-06-09 13:32:36.907 160 11392.50 73.56 56911.66 88888.00 2017-06-09 13:32:37.407 160 11392.56 73.55 56911.69 88888.00 2017-06-09 13:32:37.907 160 11392.52 73.51 56911.67 88888.00 2017-06-09 13:32:38.407 160 11392.51 73.54 56911.66 88888.00 2017-06-09 13:32:38.907 160 11392.58 73.53 56911.61 88888.00 2017-06-09 13:32:39.407 160 11392.57 73.53 56911.66 88888.00 2017-06-09 13:32:39.907 160 11392.50 73.50 56911.65 88888.00 2017-06-09 13:32:40.407 160 11392.55 73.47 56911.63 88888.00 2017-06-09 13:32:40.907 160 11392.53 73.47 56911.67 88888.00 2017-06-09 13:32:41.407 160 11392.45 73.54 56911.67 88888.00 2017-06-09 13:32:41.907 160 11392.45 73.54 56911.61 88888.00 2017-06-09 13:32:42.407 160 11392.51 73.53 56911.58 88888.00 2017-06-09 13:32:42.907 160 11392.51 73.49 56911.60 88888.00 2017-06-09 13:32:43.407 160 11392.46 73.48 56911.61 88888.00 2017-06-09 13:32:43.907 160 11392.51 73.46 56911.63 88888.00 2017-06-09 13:32:44.407 160 11392.48 73.50 56911.66 88888.00 2017-06-09 13:32:44.907 160 11392.44 73.49 56911.64 88888.00 2017-06-09 13:32:45.407 160 11392.43 73.48 56911.63 88888.00 2017-06-09 13:32:45.907 160 11392.44 73.48 56911.66 88888.00 2017-06-09 13:32:46.407 160 11392.41 73.44 56911.70 88888.00 2017-06-09 13:32:46.907 160 11392.44 73.41 56911.71 88888.00 2017-06-09 13:32:47.407 160 11392.49 73.43 56911.70 88888.00 2017-06-09 13:32:47.907 160 11392.45 73.41 56911.71 88888.00 2017-06-09 13:32:48.407 160 11392.46 73.40 56911.73 88888.00 2017-06-09 13:32:48.907 160 11392.52 73.37 56911.76 88888.00 2017-06-09 13:32:49.407 160 11392.45 73.35 56911.72 88888.00 2017-06-09 13:32:49.907 160 11392.45 73.33 56911.72 88888.00 2017-06-09 13:32:50.407 160 11392.50 73.33 56911.72 88888.00 2017-06-09 13:32:50.907 160 11392.50 73.33 56911.74 88888.00 2017-06-09 13:32:51.407 160 11392.41 73.30 56911.78 88888.00 2017-06-09 13:32:51.907 160 11392.49 73.26 56911.76 88888.00 2017-06-09 13:32:52.407 160 11392.52 73.19 56911.78 88888.00 2017-06-09 13:32:52.907 160 11392.49 73.14 56911.79 88888.00 2017-06-09 13:32:53.407 160 11392.48 73.15 56911.79 88888.00 2017-06-09 13:32:53.907 160 11392.49 73.17 56911.83 88888.00 2017-06-09 13:32:54.407 160 11392.48 73.16 56911.86 88888.00 2017-06-09 13:32:54.907 160 11392.49 73.17 56911.90 88888.00 2017-06-09 13:32:55.407 160 11392.50 73.22 56911.85 88888.00 2017-06-09 13:32:55.907 160 11392.50 73.20 56911.87 88888.00 2017-06-09 13:32:56.407 160 11392.46 73.17 56911.85 88888.00 2017-06-09 13:32:56.907 160 11392.49 73.13 56911.89 88888.00 2017-06-09 13:32:57.407 160 11392.48 73.13 56911.90 88888.00 2017-06-09 13:32:57.907 160 11392.43 73.14 56911.90 88888.00 2017-06-09 13:32:58.407 160 11392.50 73.09 56911.90 88888.00 2017-06-09 13:32:58.907 160 11392.50 73.03 56911.90 88888.00 2017-06-09 13:32:59.407 160 11392.48 73.07 56911.95 88888.00 2017-06-09 13:32:59.907 160 11392.49 72.99 56911.93 88888.00 2017-06-09 13:33:00.407 160 11392.48 72.95 56911.92 88888.00 2017-06-09 13:33:00.907 160 11392.41 73.01 56911.93 88888.00 2017-06-09 13:33:01.407 160 11392.41 73.07 56911.95 88888.00 2017-06-09 13:33:01.907 160 11392.44 73.09 56911.96 88888.00 2017-06-09 13:33:02.407 160 11392.43 73.10 56911.93 88888.00 2017-06-09 13:33:02.907 160 11392.38 73.12 56911.97 88888.00 2017-06-09 13:33:03.407 160 11392.42 73.09 56911.99 88888.00 2017-06-09 13:33:03.907 160 11392.41 73.02 56912.02 88888.00 2017-06-09 13:33:04.407 160 11392.42 73.01 56912.02 88888.00 2017-06-09 13:33:04.907 160 11392.45 73.01 56912.03 88888.00 2017-06-09 13:33:05.407 160 11392.46 72.99 56912.08 88888.00 2017-06-09 13:33:05.907 160 11392.41 72.96 56912.08 88888.00 2017-06-09 13:33:06.407 160 11392.43 72.92 56912.05 88888.00 2017-06-09 13:33:06.907 160 11392.42 72.85 56912.04 88888.00 2017-06-09 13:33:07.407 160 11392.35 72.83 56912.05 88888.00 2017-06-09 13:33:07.907 160 11392.35 72.87 56912.10 88888.00 2017-06-09 13:33:08.407 160 11392.35 72.87 56912.06 88888.00 2017-06-09 13:33:08.907 160 11392.30 72.85 56912.04 88888.00 2017-06-09 13:33:09.407 160 11392.29 72.83 56912.04 88888.00 2017-06-09 13:33:09.907 160 11392.31 72.85 56912.11 88888.00 2017-06-09 13:33:10.407 160 11392.30 72.83 56912.15 88888.00 2017-06-09 13:33:10.907 160 11392.27 72.86 56912.16 88888.00 2017-06-09 13:33:11.407 160 11392.28 72.87 56912.21 88888.00 2017-06-09 13:33:11.907 160 11392.32 72.83 56912.19 88888.00 2017-06-09 13:33:12.407 160 11392.31 72.83 56912.21 88888.00 2017-06-09 13:33:12.907 160 11392.32 72.86 56912.23 88888.00 2017-06-09 13:33:13.407 160 11392.31 72.85 56912.22 88888.00 2017-06-09 13:33:13.907 160 11392.27 72.81 56912.19 88888.00 2017-06-09 13:33:14.407 160 11392.24 72.82 56912.23 88888.00 2017-06-09 13:33:14.907 160 11392.28 72.82 56912.28 88888.00 2017-06-09 13:33:15.407 160 11392.24 72.80 56912.28 88888.00 2017-06-09 13:33:15.907 160 11392.21 72.78 56912.31 88888.00 2017-06-09 13:33:16.407 160 11392.27 72.78 56912.32 88888.00 2017-06-09 13:33:16.907 160 11392.23 72.79 56912.27 88888.00 2017-06-09 13:33:17.407 160 11392.20 72.73 56912.23 88888.00 2017-06-09 13:33:17.907 160 11392.23 72.69 56912.23 88888.00 2017-06-09 13:33:18.407 160 11392.23 72.66 56912.17 88888.00 2017-06-09 13:33:18.907 160 11392.17 72.67 56912.15 88888.00 2017-06-09 13:33:19.407 160 11392.21 72.68 56912.19 88888.00 2017-06-09 13:33:19.907 160 11392.27 72.68 56912.19 88888.00 2017-06-09 13:33:20.407 160 11392.24 72.72 56912.23 88888.00 2017-06-09 13:33:20.907 160 11392.20 72.72 56912.23 88888.00 2017-06-09 13:33:21.407 160 11392.23 72.72 56912.27 88888.00 2017-06-09 13:33:21.907 160 11392.23 72.71 56912.28 88888.00 2017-06-09 13:33:22.407 160 11392.14 72.71 56912.31 88888.00 2017-06-09 13:33:22.907 160 11392.15 72.71 56912.30 88888.00 2017-06-09 13:33:23.407 160 11392.17 72.65 56912.27 88888.00 2017-06-09 13:33:23.907 160 11392.16 72.69 56912.28 88888.00 2017-06-09 13:33:24.407 160 11392.18 72.68 56912.25 88888.00 2017-06-09 13:33:24.907 160 11392.16 72.61 56912.23 88888.00 2017-06-09 13:33:25.407 160 11392.13 72.65 56912.24 88888.00 2017-06-09 13:33:25.907 160 11392.18 72.61 56912.24 88888.00 2017-06-09 13:33:26.407 160 11392.22 72.58 56912.23 88888.00 2017-06-09 13:33:26.907 160 11392.20 72.62 56912.22 88888.00 2017-06-09 13:33:27.407 160 11392.20 72.62 56912.21 88888.00 2017-06-09 13:33:27.907 160 11392.23 72.67 56912.18 88888.00 2017-06-09 13:33:28.407 160 11392.16 72.64 56912.18 88888.00 2017-06-09 13:33:28.907 160 11392.01 72.62 56912.17 88888.00 2017-06-09 13:33:29.407 160 11392.08 72.61 56912.11 88888.00 2017-06-09 13:33:29.907 160 11392.13 72.56 56912.10 88888.00 2017-06-09 13:33:30.407 160 11392.04 72.55 56912.14 88888.00 2017-06-09 13:33:30.907 160 11392.06 72.52 56912.15 88888.00 2017-06-09 13:33:31.407 160 11392.03 72.47 56912.11 88888.00 2017-06-09 13:33:31.907 160 11392.00 72.46 56912.15 88888.00 2017-06-09 13:33:32.407 160 11392.06 72.46 56912.12 88888.00 2017-06-09 13:33:32.907 160 11392.09 72.48 56912.10 88888.00 2017-06-09 13:33:33.407 160 11392.02 72.52 56912.11 88888.00 2017-06-09 13:33:33.907 160 11392.02 72.52 56912.11 88888.00 2017-06-09 13:33:34.407 160 11392.04 72.46 56912.16 88888.00 2017-06-09 13:33:34.907 160 11392.01 72.42 56912.17 88888.00 2017-06-09 13:33:35.407 160 11391.94 72.40 56912.16 88888.00 2017-06-09 13:33:35.907 160 11391.95 72.40 56912.12 88888.00 2017-06-09 13:33:36.407 160 11392.03 72.38 56912.14 88888.00 2017-06-09 13:33:36.907 160 11392.02 72.38 56912.18 88888.00 2017-06-09 13:33:37.407 160 11392.01 72.38 56912.23 88888.00 2017-06-09 13:33:37.907 160 11392.01 72.34 56912.22 88888.00 2017-06-09 13:33:38.407 160 11392.00 72.35 56912.17 88888.00 2017-06-09 13:33:38.907 160 11392.03 72.38 56912.19 88888.00 2017-06-09 13:33:39.407 160 11392.06 72.37 56912.19 88888.00 2017-06-09 13:33:39.907 160 11392.00 72.39 56912.14 88888.00 2017-06-09 13:33:40.407 160 11391.95 72.39 56912.16 88888.00 2017-06-09 13:33:40.907 160 11391.99 72.33 56912.14 88888.00 2017-06-09 13:33:41.407 160 11391.92 72.33 56912.16 88888.00 2017-06-09 13:33:41.907 160 11391.95 72.32 56912.24 88888.00 2017-06-09 13:33:42.407 160 11391.97 72.32 56912.23 88888.00 2017-06-09 13:33:42.907 160 11391.95 72.30 56912.21 88888.00 2017-06-09 13:33:43.407 160 11391.90 72.32 56912.21 88888.00 2017-06-09 13:33:43.907 160 11391.97 72.35 56912.25 88888.00 2017-06-09 13:33:44.407 160 11391.97 72.32 56912.27 88888.00 2017-06-09 13:33:44.907 160 11391.92 72.27 56912.28 88888.00 2017-06-09 13:33:45.407 160 11391.83 72.32 56912.28 88888.00 2017-06-09 13:33:45.907 160 11391.89 72.30 56912.29 88888.00 2017-06-09 13:33:46.407 160 11391.87 72.25 56912.29 88888.00 2017-06-09 13:33:46.907 160 11391.88 72.25 56912.28 88888.00 2017-06-09 13:33:47.407 160 11391.92 72.26 56912.27 88888.00 2017-06-09 13:33:47.907 160 11391.86 72.25 56912.28 88888.00 2017-06-09 13:33:48.407 160 11391.80 72.27 56912.34 88888.00 2017-06-09 13:33:48.907 160 11391.88 72.27 56912.34 88888.00 2017-06-09 13:33:49.407 160 11391.87 72.20 56912.32 88888.00 2017-06-09 13:33:49.907 160 11391.82 72.20 56912.35 88888.00 2017-06-09 13:33:50.407 160 11391.83 72.21 56912.34 88888.00 2017-06-09 13:33:50.907 160 11391.82 72.24 56912.34 88888.00 2017-06-09 13:33:51.407 160 11391.80 72.22 56912.31 88888.00 2017-06-09 13:33:51.907 160 11391.81 72.24 56912.37 88888.00 2017-06-09 13:33:52.407 160 11391.83 72.21 56912.38 88888.00 2017-06-09 13:33:52.907 160 11391.79 72.22 56912.42 88888.00 2017-06-09 13:33:53.407 160 11391.88 72.24 56912.40 88888.00 2017-06-09 13:33:53.907 160 11391.92 72.25 56912.38 88888.00 2017-06-09 13:33:54.407 160 11391.85 72.26 56912.40 88888.00 2017-06-09 13:33:54.907 160 11391.80 72.27 56912.41 88888.00 2017-06-09 13:33:55.407 160 11391.83 72.27 56912.44 88888.00 2017-06-09 13:33:55.907 160 11391.87 72.26 56912.46 88888.00 2017-06-09 13:33:56.408 160 11391.81 72.24 56912.47 88888.00 2017-06-09 13:33:56.908 160 11391.83 72.20 56912.49 88888.00 2017-06-09 13:33:57.408 160 11391.85 72.21 56912.60 88888.00 2017-06-09 13:33:57.908 160 11391.81 72.24 56912.61 88888.00 2017-06-09 13:33:58.408 160 11391.85 72.24 56912.62 88888.00 2017-06-09 13:33:58.908 160 11391.86 72.24 56912.63 88888.00 2017-06-09 13:33:59.408 160 11391.85 72.26 56912.63 88888.00 2017-06-09 13:33:59.908 160 11391.85 72.26 56912.64 88888.00 2017-06-09 13:34:00.408 160 11391.86 72.24 56912.68 88888.00 2017-06-09 13:34:00.908 160 11391.81 72.22 56912.63 88888.00 2017-06-09 13:34:01.408 160 11391.83 72.24 56912.64 88888.00 2017-06-09 13:34:01.908 160 11391.88 72.22 56912.70 88888.00 2017-06-09 13:34:02.408 160 11391.82 72.20 56912.64 88888.00 2017-06-09 13:34:02.908 160 11391.78 72.20 56912.66 88888.00 2017-06-09 13:34:03.408 160 11391.85 72.20 56912.70 88888.00 2017-06-09 13:34:03.908 160 11391.82 72.19 56912.73 88888.00 2017-06-09 13:34:04.408 160 11391.78 72.21 56912.73 88888.00 2017-06-09 13:34:04.908 160 11391.82 72.25 56912.74 88888.00 2017-06-09 13:34:05.408 160 11391.85 72.26 56912.73 88888.00 2017-06-09 13:34:05.908 160 11391.79 72.26 56912.75 88888.00 2017-06-09 13:34:06.408 160 11391.79 72.26 56912.74 88888.00 2017-06-09 13:34:06.908 160 11391.83 72.28 56912.78 88888.00 2017-06-09 13:34:07.408 160 11391.80 72.28 56912.80 88888.00 2017-06-09 13:34:07.908 160 11391.80 72.27 56912.80 88888.00 2017-06-09 13:34:08.408 160 11391.82 72.28 56912.81 88888.00 2017-06-09 13:34:08.908 160 11391.79 72.33 56912.85 88888.00 2017-06-09 13:34:09.408 160 11391.76 72.37 56912.87 88888.00 2017-06-09 13:34:09.908 160 11391.78 72.37 56912.91 88888.00 2017-06-09 13:34:10.408 160 11391.71 72.37 56912.88 88888.00 2017-06-09 13:34:10.908 160 11391.65 72.30 56912.92 88888.00 2017-06-09 13:34:11.408 160 11391.73 72.27 56912.93 88888.00 2017-06-09 13:34:11.908 160 11391.74 72.25 56912.95 88888.00 2017-06-09 13:34:12.408 160 11391.65 72.26 56912.96 88888.00 2017-06-09 13:34:12.908 160 11391.66 72.28 56912.99 88888.00 2017-06-09 13:34:13.408 160 11391.73 72.30 56912.96 88888.00 2017-06-09 13:34:13.908 160 11391.71 72.27 56912.99 88888.00 2017-06-09 13:34:14.408 160 11391.67 72.33 56912.99 88888.00 2017-06-09 13:34:14.908 160 11391.67 72.33 56913.02 88888.00 2017-06-09 13:34:15.408 160 11391.66 72.33 56913.05 88888.00 2017-06-09 13:34:15.908 160 11391.68 72.34 56913.05 88888.00 2017-06-09 13:34:16.408 160 11391.67 72.35 56913.07 88888.00 2017-06-09 13:34:16.908 160 11391.62 72.35 56913.14 88888.00 2017-06-09 13:34:17.408 160 11391.68 72.35 56913.14 88888.00 2017-06-09 13:34:17.908 160 11391.72 72.34 56913.15 88888.00 2017-06-09 13:34:18.408 160 11391.73 72.30 56913.15 88888.00 2017-06-09 13:34:18.908 160 11391.68 72.32 56913.17 88888.00 2017-06-09 13:34:19.408 160 11391.66 72.31 56913.14 88888.00 2017-06-09 13:34:19.908 160 11391.66 72.32 56913.14 88888.00 2017-06-09 13:34:20.408 160 11391.62 72.33 56913.21 88888.00 2017-06-09 13:34:20.908 160 11391.62 72.32 56913.24 88888.00 2017-06-09 13:34:21.408 160 11391.66 72.33 56913.25 88888.00 2017-06-09 13:34:21.908 160 11391.65 72.37 56913.28 88888.00 2017-06-09 13:34:22.408 160 11391.64 72.37 56913.30 88888.00 2017-06-09 13:34:22.908 160 11391.68 72.38 56913.28 88888.00 2017-06-09 13:34:23.408 160 11391.67 72.35 56913.36 88888.00 2017-06-09 13:34:23.908 160 11391.60 72.40 56913.38 88888.00 2017-06-09 13:34:24.408 160 11391.61 72.46 56913.40 88888.00 2017-06-09 13:34:24.908 160 11391.61 72.42 56913.40 88888.00 2017-06-09 13:34:25.408 160 11391.60 72.42 56913.44 88888.00 2017-06-09 13:34:25.908 160 11391.62 72.42 56913.45 88888.00 2017-06-09 13:34:26.408 160 11391.65 72.42 56913.46 88888.00 2017-06-09 13:34:26.908 160 11391.62 72.41 56913.50 88888.00 2017-06-09 13:34:27.408 160 11391.61 72.44 56913.52 88888.00 2017-06-09 13:34:27.908 160 11391.57 72.40 56913.53 88888.00 2017-06-09 13:34:28.408 160 11391.54 72.39 56913.56 88888.00 2017-06-09 13:34:28.908 160 11391.59 72.41 56913.58 88888.00 2017-06-09 13:34:29.408 160 11391.66 72.42 56913.56 88888.00 2017-06-09 13:34:29.908 160 11391.65 72.42 56913.60 88888.00 2017-06-09 13:34:30.408 160 11391.61 72.46 56913.64 88888.00 2017-06-09 13:34:30.908 160 11391.68 72.52 56913.62 88888.00 2017-06-09 13:34:31.408 160 11391.66 72.54 56913.60 88888.00 2017-06-09 13:34:31.908 160 11391.62 72.52 56913.56 88888.00 2017-06-09 13:34:32.408 160 11391.64 72.53 56913.56 88888.00 2017-06-09 13:34:32.908 160 11391.60 72.49 56913.59 88888.00 2017-06-09 13:34:33.408 160 11391.66 72.49 56913.65 88888.00 2017-06-09 13:34:33.908 160 11391.67 72.47 56913.68 88888.00 2017-06-09 13:34:34.408 160 11391.65 72.45 56913.68 88888.00 2017-06-09 13:34:34.908 160 11391.60 72.48 56913.68 88888.00 2017-06-09 13:34:35.408 160 11391.60 72.49 56913.66 88888.00 2017-06-09 13:34:35.908 160 11391.65 72.46 56913.71 88888.00 2017-06-09 13:34:36.408 160 11391.64 72.48 56913.70 88888.00 2017-06-09 13:34:36.908 160 11391.60 72.53 56913.73 88888.00 2017-06-09 13:34:37.408 160 11391.65 72.55 56913.76 88888.00 2017-06-09 13:34:37.908 160 11391.62 72.58 56913.78 88888.00 2017-06-09 13:34:38.408 160 11391.61 72.55 56913.81 88888.00 2017-06-09 13:34:38.908 160 11391.68 72.52 56913.81 88888.00 2017-06-09 13:34:39.408 160 11391.71 72.49 56913.86 88888.00 2017-06-09 13:34:39.908 160 11391.60 72.47 56913.89 88888.00 2017-06-09 13:34:40.408 160 11391.64 72.47 56913.95 88888.00 2017-06-09 13:34:40.908 160 11391.68 72.49 56913.95 88888.00 2017-06-09 13:34:41.408 160 11391.67 72.55 56913.96 88888.00 2017-06-09 13:34:41.908 160 11391.66 72.58 56913.98 88888.00 2017-06-09 13:34:42.408 160 11391.67 72.56 56913.98 88888.00 2017-06-09 13:34:42.908 160 11391.61 72.58 56913.96 88888.00 2017-06-09 13:34:43.408 160 11391.58 72.59 56913.96 88888.00 2017-06-09 13:34:43.908 160 11391.59 72.61 56914.00 88888.00 2017-06-09 13:34:44.408 160 11391.62 72.62 56914.02 88888.00 2017-06-09 13:34:44.908 160 11391.61 72.62 56914.04 88888.00 2017-06-09 13:34:45.408 160 11391.61 72.59 56914.09 88888.00 2017-06-09 13:34:45.908 160 11391.66 72.58 56914.07 88888.00 2017-06-09 13:34:46.408 160 11391.64 72.49 56914.10 88888.00 2017-06-09 13:34:46.908 160 11391.64 72.52 56914.11 88888.00 2017-06-09 13:34:47.408 160 11391.69 72.53 56914.10 88888.00 2017-06-09 13:34:47.908 160 11391.68 72.61 56914.11 88888.00 2017-06-09 13:34:48.408 160 11391.64 72.69 56914.13 88888.00 2017-06-09 13:34:48.908 160 11391.66 72.74 56914.15 88888.00 2017-06-09 13:34:49.408 160 11391.65 72.79 56914.20 88888.00 2017-06-09 13:34:49.908 160 11391.62 72.82 56914.18 88888.00 2017-06-09 13:34:50.408 160 11391.72 72.80 56914.21 88888.00 2017-06-09 13:34:50.908 160 11391.75 72.83 56914.20 88888.00 2017-06-09 13:34:51.408 160 11391.72 72.90 56914.20 88888.00 2017-06-09 13:34:51.908 160 11391.69 72.96 56914.20 88888.00 2017-06-09 13:34:52.408 160 11391.69 72.96 56914.23 88888.00 2017-06-09 13:34:52.908 160 11391.67 72.94 56914.22 88888.00 2017-06-09 13:34:53.408 160 11391.69 72.98 56914.27 88888.00 2017-06-09 13:34:53.908 160 11391.69 72.98 56914.23 88888.00 2017-06-09 13:34:54.408 160 11391.68 72.96 56914.24 88888.00 2017-06-09 13:34:54.908 160 11391.72 72.89 56914.29 88888.00 2017-06-09 13:34:55.408 160 11391.76 72.89 56914.29 88888.00 2017-06-09 13:34:55.908 160 11391.74 72.87 56914.27 88888.00 2017-06-09 13:34:56.408 160 11391.71 72.89 56914.27 88888.00 2017-06-09 13:34:56.908 160 11391.75 72.88 56914.27 88888.00 2017-06-09 13:34:57.408 160 11391.78 72.94 56914.26 88888.00 2017-06-09 13:34:57.908 160 11391.69 73.00 56914.27 88888.00 2017-06-09 13:34:58.408 160 11391.74 73.01 56914.26 88888.00 2017-06-09 13:34:58.908 160 11391.76 72.99 56914.31 88888.00 2017-06-09 13:34:59.408 160 11391.72 72.99 56914.33 88888.00 2017-06-09 13:34:59.908 160 11391.72 72.96 56914.31 88888.00 2017-06-09 13:35:00.408 160 11391.82 72.96 56914.33 88888.00 2017-06-09 13:35:00.908 160 11391.80 72.99 56914.35 88888.00 2017-06-09 13:35:01.408 160 11391.76 73.03 56914.31 88888.00 2017-06-09 13:35:01.908 160 11391.82 73.05 56914.20 88888.00 2017-06-09 13:35:02.408 160 11391.82 73.06 56914.21 88888.00 2017-06-09 13:35:02.908 160 11391.75 73.03 56914.29 88888.00 2017-06-09 13:35:03.408 160 11391.80 73.03 56914.29 88888.00 2017-06-09 13:35:03.908 160 11391.85 73.05 56914.30 88888.00 2017-06-09 13:35:04.408 160 11391.80 73.09 56914.29 88888.00 2017-06-09 13:35:04.908 160 11391.88 73.09 56914.28 88888.00 2017-06-09 13:35:05.408 160 11391.93 73.08 56914.26 88888.00 2017-06-09 13:35:05.908 160 11391.87 73.06 56914.23 88888.00 2017-06-09 13:35:06.408 160 11391.88 73.08 56914.23 88888.00 2017-06-09 13:35:06.908 160 11391.88 73.09 56914.23 88888.00 2017-06-09 13:35:07.408 160 11391.87 73.08 56914.24 88888.00 2017-06-09 13:35:07.908 160 11391.85 73.12 56914.28 88888.00 2017-06-09 13:35:08.408 160 11391.89 73.10 56914.20 88888.00 2017-06-09 13:35:08.908 160 11391.92 73.13 56914.17 88888.00 2017-06-09 13:35:09.408 160 11391.88 73.17 56914.17 88888.00 2017-06-09 13:35:09.908 160 11391.93 73.24 56914.22 88888.00 2017-06-09 13:35:10.408 160 11391.95 73.26 56914.18 88888.00 2017-06-09 13:35:10.908 160 11391.92 73.22 56914.22 88888.00 2017-06-09 13:35:11.408 160 11391.94 73.20 56914.24 88888.00 2017-06-09 13:35:11.908 160 11391.96 73.16 56914.20 88888.00 2017-06-09 13:35:12.408 160 11391.94 73.16 56914.16 88888.00 2017-06-09 13:35:12.908 160 11391.93 73.17 56914.13 88888.00 2017-06-09 13:35:13.408 160 11392.01 73.16 56914.11 88888.00 2017-06-09 13:35:13.908 160 11392.01 73.17 56914.09 88888.00 2017-06-09 13:35:14.408 160 11391.99 73.21 56914.10 88888.00 2017-06-09 13:35:14.908 160 11392.06 73.14 56914.09 88888.00 2017-06-09 13:35:15.408 160 11392.02 73.10 56914.03 88888.00 2017-06-09 13:35:15.908 160 11391.95 73.14 56914.04 88888.00 2017-06-09 13:35:16.408 160 11392.02 73.13 56914.00 88888.00 2017-06-09 13:35:16.908 160 11392.02 73.13 56913.96 88888.00 2017-06-09 13:35:17.408 160 11392.00 73.23 56913.95 88888.00 2017-06-09 13:35:17.908 160 11392.03 73.28 56913.90 88888.00 2017-06-09 13:35:18.408 160 11392.09 73.23 56913.86 88888.00 2017-06-09 13:35:18.908 160 11392.07 73.13 56913.77 88888.00 2017-06-09 13:35:19.408 160 11392.07 73.13 56913.75 88888.00 2017-06-09 13:35:19.908 160 11392.08 73.12 56913.79 88888.00 2017-06-09 13:35:20.408 160 11392.08 73.09 56913.76 88888.00 2017-06-09 13:35:20.908 160 11392.07 73.08 56913.65 88888.00 2017-06-09 13:35:21.408 160 11392.10 73.09 56913.64 88888.00 2017-06-09 13:35:21.908 160 11392.13 73.09 56913.63 88888.00 2017-06-09 13:35:22.408 160 11392.13 73.07 56913.57 88888.00 2017-06-09 13:35:22.908 160 11392.20 73.09 56913.58 88888.00 2017-06-09 13:35:23.408 160 11392.23 73.10 56913.58 88888.00 2017-06-09 13:35:23.908 160 11392.20 73.13 56913.57 88888.00 2017-06-09 13:35:24.408 160 11392.25 73.14 56913.60 88888.00 2017-06-09 13:35:24.908 160 11392.23 73.10 56913.57 88888.00 2017-06-09 13:35:25.408 160 11392.17 73.10 56913.55 88888.00 2017-06-09 13:35:25.908 160 11392.20 73.13 56913.55 88888.00 2017-06-09 13:35:26.408 160 11392.28 73.12 56913.55 88888.00 2017-06-09 13:35:26.908 160 11392.24 73.15 56913.49 88888.00 2017-06-09 13:35:27.408 160 11392.23 73.16 56913.46 88888.00 2017-06-09 13:35:27.908 160 11392.29 73.13 56913.44 88888.00 2017-06-09 13:35:28.408 160 11392.27 73.05 56913.43 88888.00 2017-06-09 13:35:28.908 160 11392.17 73.12 56913.45 88888.00 2017-06-09 13:35:29.408 160 11392.25 73.15 56913.45 88888.00 2017-06-09 13:35:29.908 160 11392.30 73.17 56913.47 88888.00 2017-06-09 13:35:30.408 160 11392.22 73.16 56913.44 88888.00 2017-06-09 13:35:30.908 160 11392.27 73.15 56913.40 88888.00 2017-06-09 13:35:31.408 160 11392.35 73.14 56913.38 88888.00 2017-06-09 13:35:31.908 160 11392.31 73.20 56913.33 88888.00 2017-06-09 13:35:32.408 160 11392.29 73.17 56913.31 88888.00 2017-06-09 13:35:32.908 160 11392.37 73.13 56913.32 88888.00 2017-06-09 13:35:33.408 160 11392.35 73.12 56913.30 88888.00 2017-06-09 13:35:33.908 160 11392.28 73.13 56913.27 88888.00 2017-06-09 13:35:34.408 160 11392.32 73.09 56913.26 88888.00 2017-06-09 13:35:34.908 160 11392.31 73.10 56913.26 88888.00 2017-06-09 13:35:35.408 160 11392.35 73.12 56913.24 88888.00 2017-06-09 13:35:35.908 160 11392.41 73.12 56913.23 88888.00 2017-06-09 13:35:36.408 160 11392.35 73.10 56913.25 88888.00 2017-06-09 13:35:36.908 160 11392.35 73.07 56913.23 88888.00 2017-06-09 13:35:37.408 160 11392.44 73.08 56913.20 88888.00 2017-06-09 13:35:37.908 160 11392.44 73.07 56913.15 88888.00 2017-06-09 13:35:38.408 160 11392.41 73.12 56913.17 88888.00 2017-06-09 13:35:38.908 160 11392.50 73.19 56913.09 88888.00 2017-06-09 13:35:39.408 160 11392.48 73.23 56913.06 88888.00 2017-06-09 13:35:39.908 160 11392.44 73.17 56913.05 88888.00 2017-06-09 13:35:40.408 160 11392.43 73.09 56913.02 88888.00 2017-06-09 13:35:40.908 160 11392.53 73.07 56912.95 88888.00 2017-06-09 13:35:41.408 160 11392.51 73.10 56912.92 88888.00 2017-06-09 13:35:41.908 160 11392.46 73.14 56912.89 88888.00 2017-06-09 13:35:42.408 160 11392.57 73.14 56912.89 88888.00 2017-06-09 13:35:42.908 160 11392.53 73.12 56912.89 88888.00 2017-06-09 13:35:43.408 160 11392.46 73.14 56912.92 88888.00 2017-06-09 13:35:43.908 160 11392.55 73.15 56912.93 88888.00 2017-06-09 13:35:44.408 160 11392.63 73.14 56912.89 88888.00 2017-06-09 13:35:44.908 160 11392.55 73.15 56912.88 88888.00 2017-06-09 13:35:45.408 160 11392.55 73.14 56912.92 88888.00 2017-06-09 13:35:45.908 160 11392.62 73.13 56912.92 88888.00 2017-06-09 13:35:46.408 160 11392.59 73.13 56912.83 88888.00 2017-06-09 13:35:46.908 160 11392.63 73.16 56912.80 88888.00 2017-06-09 13:35:47.408 160 11392.68 73.14 56912.80 88888.00 2017-06-09 13:35:47.908 160 11392.61 73.15 56912.80 88888.00 2017-06-09 13:35:48.408 160 11392.55 73.15 56912.79 88888.00 2017-06-09 13:35:48.908 160 11392.68 73.17 56912.75 88888.00 2017-06-09 13:35:49.408 160 11392.66 73.19 56912.73 88888.00 2017-06-09 13:35:49.908 160 11392.64 73.23 56912.74 88888.00 2017-06-09 13:35:50.408 160 11392.65 73.19 56912.74 88888.00 2017-06-09 13:35:50.908 160 11392.71 73.14 56912.72 88888.00 2017-06-09 13:35:51.408 160 11392.72 73.13 56912.72 88888.00 2017-06-09 13:35:51.908 160 11392.72 73.14 56912.69 88888.00 2017-06-09 13:35:52.408 160 11392.70 73.05 56912.61 88888.00 2017-06-09 13:35:52.908 160 11392.66 73.10 56912.56 88888.00 2017-06-09 13:35:53.408 160 11392.72 73.16 56912.57 88888.00 2017-06-09 13:35:53.908 160 11392.77 73.16 56912.55 88888.00 2017-06-09 13:35:54.408 160 11392.75 73.13 56912.50 88888.00 2017-06-09 13:35:54.908 160 11392.73 73.13 56912.48 88888.00 2017-06-09 13:35:55.408 160 11392.83 73.14 56912.44 88888.00 2017-06-09 13:35:55.908 160 11392.86 73.14 56912.42 88888.00 2017-06-09 13:35:56.408 160 11392.83 73.10 56912.43 88888.00 2017-06-09 13:35:56.908 160 11392.91 73.05 56912.44 88888.00 2017-06-09 13:35:57.408 160 11392.93 73.08 56912.40 88888.00 2017-06-09 13:35:57.908 160 11392.87 73.09 56912.37 88888.00 2017-06-09 13:35:58.408 160 11392.91 73.08 56912.38 88888.00 2017-06-09 13:35:58.908 160 11392.94 73.05 56912.35 88888.00 2017-06-09 13:35:59.408 160 11392.91 73.08 56912.28 88888.00 2017-06-09 13:35:59.908 160 11392.91 73.14 56912.27 88888.00 2017-06-09 13:36:00.408 160 11392.97 73.10 56912.28 88888.00 2017-06-09 13:36:00.908 160 11393.01 73.07 56912.29 88888.00 2017-06-09 13:36:01.408 160 11393.03 73.09 56912.32 88888.00 2017-06-09 13:36:01.908 160 11393.03 73.08 56912.32 88888.00 2017-06-09 13:36:02.408 160 11393.03 73.06 56912.29 88888.00 2017-06-09 13:36:02.908 160 11393.00 73.06 56912.24 88888.00 2017-06-09 13:36:03.408 160 11393.07 73.08 56912.27 88888.00 2017-06-09 13:36:03.908 160 11393.10 73.09 56912.22 88888.00 2017-06-09 13:36:04.408 160 11393.01 73.07 56912.23 88888.00 2017-06-09 13:36:04.908 160 11393.05 73.07 56912.27 88888.00 2017-06-09 13:36:05.408 160 11393.10 73.03 56912.23 88888.00 2017-06-09 13:36:05.908 160 11393.08 73.07 56912.19 88888.00 2017-06-09 13:36:06.409 160 11393.04 73.06 56912.17 88888.00 2017-06-09 13:36:06.909 160 11393.08 73.07 56912.25 88888.00 2017-06-09 13:36:07.409 160 11393.12 73.09 56912.27 88888.00 2017-06-09 13:36:07.909 160 11393.14 73.16 56912.25 88888.00 2017-06-09 13:36:08.409 160 11393.14 73.15 56912.21 88888.00 2017-06-09 13:36:08.909 160 11393.11 73.17 56912.21 88888.00 2017-06-09 13:36:09.409 160 11393.14 73.22 56912.19 88888.00 2017-06-09 13:36:09.909 160 11393.15 73.27 56912.17 88888.00 2017-06-09 13:36:10.409 160 11393.14 73.24 56912.12 88888.00 2017-06-09 13:36:10.909 160 11393.17 73.27 56912.16 88888.00 2017-06-09 13:36:11.409 160 11393.18 73.27 56912.14 88888.00 2017-06-09 13:36:11.909 160 11393.17 73.24 56912.11 88888.00 2017-06-09 13:36:12.409 160 11393.14 73.23 56912.10 88888.00 2017-06-09 13:36:12.909 160 11393.19 73.26 56912.09 88888.00 2017-06-09 13:36:13.409 160 11393.24 73.22 56912.04 88888.00 2017-06-09 13:36:13.909 160 11393.21 73.23 56912.03 88888.00 2017-06-09 13:36:14.409 160 11393.25 73.24 56912.09 88888.00 2017-06-09 13:36:14.909 160 11393.29 73.22 56912.15 88888.00 2017-06-09 13:36:15.409 160 11393.27 73.20 56912.14 88888.00 2017-06-09 13:36:15.909 160 11393.26 73.26 56912.05 88888.00 2017-06-09 13:36:16.409 160 11393.29 73.24 56912.05 88888.00 2017-06-09 13:36:16.909 160 11393.26 73.17 56912.04 88888.00 2017-06-09 13:36:17.409 160 11393.25 73.21 56911.99 88888.00 2017-06-09 13:36:17.909 160 11393.25 73.15 56911.95 88888.00 2017-06-09 13:36:18.409 160 11393.28 73.07 56911.93 88888.00 2017-06-09 13:36:18.909 160 11393.25 73.07 56911.93 88888.00 2017-06-09 13:36:19.409 160 11393.26 73.06 56911.93 88888.00 2017-06-09 13:36:19.909 160 11393.35 73.05 56911.90 88888.00 2017-06-09 13:36:20.409 160 11393.34 73.06 56911.91 88888.00 2017-06-09 13:36:20.909 160 11393.32 73.07 56911.85 88888.00 2017-06-09 13:36:21.409 160 11393.35 73.07 56911.80 88888.00 2017-06-09 13:36:21.909 160 11393.35 73.05 56911.78 88888.00 2017-06-09 13:36:22.409 160 11393.31 73.07 56911.82 88888.00 2017-06-09 13:36:22.909 160 11393.40 73.07 56911.77 88888.00 2017-06-09 13:36:23.409 160 11393.39 73.09 56911.76 88888.00 2017-06-09 13:36:23.909 160 11393.33 73.09 56911.74 88888.00 2017-06-09 13:36:24.409 160 11393.38 73.10 56911.77 88888.00 2017-06-09 13:36:24.909 160 11393.39 73.08 56911.80 88888.00 2017-06-09 13:36:25.409 160 11393.34 73.08 56911.80 88888.00 2017-06-09 13:36:25.909 160 11393.38 73.12 56911.80 88888.00 2017-06-09 13:36:26.409 160 11393.42 73.08 56911.80 88888.00 2017-06-09 13:36:26.909 160 11393.40 73.05 56911.78 88888.00 2017-06-09 13:36:27.409 160 11393.38 73.00 56911.73 88888.00 2017-06-09 13:36:27.909 160 11393.45 73.02 56911.72 88888.00 2017-06-09 13:36:28.409 160 11393.42 72.99 56911.71 88888.00 2017-06-09 13:36:28.909 160 11393.36 72.99 56911.66 88888.00 2017-06-09 13:36:29.409 160 11393.39 72.95 56911.65 88888.00 2017-06-09 13:36:29.909 160 11393.40 72.93 56911.67 88888.00 2017-06-09 13:36:30.409 160 11393.40 72.95 56911.63 88888.00 2017-06-09 13:36:30.909 160 11393.45 72.95 56911.60 88888.00 2017-06-09 13:36:31.409 160 11393.46 72.92 56911.61 88888.00 2017-06-09 13:36:31.909 160 11393.40 72.98 56911.57 88888.00 2017-06-09 13:36:32.409 160 11393.43 73.00 56911.54 88888.00 2017-06-09 13:36:32.909 160 11393.45 72.95 56911.54 88888.00 2017-06-09 13:36:33.409 160 11393.38 72.92 56911.54 88888.00 2017-06-09 13:36:33.909 160 11393.40 72.92 56911.50 88888.00 2017-06-09 13:36:34.409 160 11393.43 72.93 56911.47 88888.00 2017-06-09 13:36:34.909 160 11393.40 72.94 56911.47 88888.00 2017-06-09 13:36:35.409 160 11393.40 72.92 56911.50 88888.00 2017-06-09 13:36:35.909 160 11393.48 72.95 56911.52 88888.00 2017-06-09 13:36:36.409 160 11393.46 72.89 56911.45 88888.00 2017-06-09 13:36:36.909 160 11393.42 72.87 56911.38 88888.00 2017-06-09 13:36:37.409 160 11393.43 72.87 56911.40 88888.00 2017-06-09 13:36:37.909 160 11393.46 72.83 56911.39 88888.00 2017-06-09 13:36:38.409 160 11393.47 72.82 56911.39 88888.00 2017-06-09 13:36:38.909 160 11393.53 72.82 56911.40 88888.00 2017-06-09 13:36:39.409 160 11393.50 72.79 56911.45 88888.00 2017-06-09 13:36:39.909 160 11393.47 72.78 56911.40 88888.00 2017-06-09 13:36:40.409 160 11393.50 72.78 56911.41 88888.00 2017-06-09 13:36:40.909 160 11393.50 72.76 56911.38 88888.00 2017-06-09 13:36:41.409 160 11393.50 72.75 56911.35 88888.00 2017-06-09 13:36:41.909 160 11393.50 72.72 56911.34 88888.00 2017-06-09 13:36:42.409 160 11393.52 72.75 56911.31 88888.00 2017-06-09 13:36:42.909 160 11393.48 72.71 56911.28 88888.00 2017-06-09 13:36:43.409 160 11393.47 72.74 56911.33 88888.00 2017-06-09 13:36:43.909 160 11393.53 72.80 56911.34 88888.00 2017-06-09 13:36:44.409 160 11393.50 72.73 56911.28 88888.00 2017-06-09 13:36:44.909 160 11393.53 72.66 56911.33 88888.00 2017-06-09 13:36:45.409 160 11393.60 72.66 56911.29 88888.00 2017-06-09 13:36:45.909 160 11393.56 72.60 56911.25 88888.00 2017-06-09 13:36:46.409 160 11393.53 72.61 56911.25 88888.00 2017-06-09 13:36:46.909 160 11393.54 72.60 56911.25 88888.00 2017-06-09 13:36:47.409 160 11393.54 72.59 56911.24 88888.00 2017-06-09 13:36:47.909 160 11393.54 72.58 56911.26 88888.00 2017-06-09 13:36:48.409 160 11393.54 72.56 56911.24 88888.00 2017-06-09 13:36:48.909 160 11393.62 72.56 56911.24 88888.00 2017-06-09 13:36:49.409 160 11393.57 72.60 56911.25 88888.00 2017-06-09 13:36:49.909 160 11393.57 72.59 56911.24 88888.00 2017-06-09 13:36:50.409 160 11393.63 72.55 56911.21 88888.00 2017-06-09 13:36:50.909 160 11393.61 72.55 56911.19 88888.00 2017-06-09 13:36:51.409 160 11393.62 72.54 56911.16 88888.00 2017-06-09 13:36:51.909 160 11393.63 72.46 56911.10 88888.00 2017-06-09 13:36:52.409 160 11393.66 72.45 56911.10 88888.00 2017-06-09 13:36:52.909 160 11393.62 72.47 56911.13 88888.00 2017-06-09 13:36:53.409 160 11393.63 72.46 56911.13 88888.00 2017-06-09 13:36:53.909 160 11393.64 72.45 56911.10 88888.00 2017-06-09 13:36:54.409 160 11393.66 72.42 56911.09 88888.00 2017-06-09 13:36:54.909 160 11393.68 72.40 56911.09 88888.00 2017-06-09 13:36:55.409 160 11393.69 72.38 56911.07 88888.00 2017-06-09 13:36:55.909 160 11393.64 72.40 56911.08 88888.00 2017-06-09 13:36:56.409 160 11393.67 72.41 56911.06 88888.00 2017-06-09 13:36:56.909 160 11393.70 72.39 56911.03 88888.00 2017-06-09 13:36:57.409 160 11393.68 72.35 56911.03 88888.00 2017-06-09 13:36:57.909 160 11393.68 72.40 56911.06 88888.00 2017-06-09 13:36:58.409 160 11393.78 72.38 56911.02 88888.00 2017-06-09 13:36:58.909 160 11393.80 72.34 56910.94 88888.00 2017-06-09 13:36:59.409 160 11393.73 72.34 56910.97 88888.00 2017-06-09 13:36:59.909 160 11393.75 72.35 56910.99 88888.00 2017-06-09 13:37:00.409 160 11393.81 72.33 56910.94 88888.00 2017-06-09 13:37:00.909 160 11393.77 72.31 56910.99 88888.00 2017-06-09 13:37:01.409 160 11393.78 72.32 56910.97 88888.00 2017-06-09 13:37:01.909 160 11393.84 72.30 56910.99 88888.00 2017-06-09 13:37:02.409 160 11393.85 72.28 56910.99 88888.00 2017-06-09 13:37:02.909 160 11393.81 72.28 56910.96 88888.00 2017-06-09 13:37:03.409 160 11393.81 72.28 56910.93 88888.00 2017-06-09 13:37:03.909 160 11393.83 72.27 56910.90 88888.00 2017-06-09 13:37:04.409 160 11393.81 72.24 56910.92 88888.00 2017-06-09 13:37:04.909 160 11393.88 72.18 56910.94 88888.00 2017-06-09 13:37:05.409 160 11393.88 72.19 56910.94 88888.00 2017-06-09 13:37:05.909 160 11393.89 72.20 56910.94 88888.00 2017-06-09 13:37:06.409 160 11393.91 72.21 56910.93 88888.00 2017-06-09 13:37:06.909 160 11393.91 72.20 56910.90 88888.00 2017-06-09 13:37:07.409 160 11393.92 72.20 56910.88 88888.00 2017-06-09 13:37:07.909 160 11393.91 72.25 56910.92 88888.00 2017-06-09 13:37:08.409 160 11393.94 72.21 56910.90 88888.00 2017-06-09 13:37:08.909 160 11393.96 72.18 56910.83 88888.00 2017-06-09 13:37:09.409 160 11393.95 72.18 56910.77 88888.00 2017-06-09 13:37:09.909 160 11393.98 72.15 56910.79 88888.00 2017-06-09 13:37:10.409 160 11393.94 72.17 56910.75 88888.00 2017-06-09 13:37:10.909 160 11393.95 72.14 56910.73 88888.00 2017-06-09 13:37:11.409 160 11394.00 72.14 56910.70 88888.00 2017-06-09 13:37:11.909 160 11393.98 72.10 56910.71 88888.00 2017-06-09 13:37:12.409 160 11393.97 72.11 56910.71 88888.00 2017-06-09 13:37:12.909 160 11394.03 72.13 56910.70 88888.00 2017-06-09 13:37:13.409 160 11394.12 72.13 56910.68 88888.00 2017-06-09 13:37:13.909 160 11394.14 72.12 56910.69 88888.00 2017-06-09 13:37:14.409 160 11394.15 72.13 56910.69 88888.00 2017-06-09 13:37:14.909 160 11394.16 72.11 56910.71 88888.00 2017-06-09 13:37:15.409 160 11394.11 72.12 56910.71 88888.00 2017-06-09 13:37:15.909 160 11394.08 72.11 56910.70 88888.00 2017-06-09 13:37:16.409 160 11394.12 72.10 56910.68 88888.00 2017-06-09 13:37:16.909 160 11394.14 72.06 56910.67 88888.00 2017-06-09 13:37:17.409 160 11394.11 72.08 56910.63 88888.00 2017-06-09 13:37:17.909 160 11394.17 72.05 56910.61 88888.00 2017-06-09 13:37:18.409 160 11394.18 72.05 56910.58 88888.00 2017-06-09 13:37:18.909 160 11394.18 72.07 56910.56 88888.00 2017-06-09 13:37:19.409 160 11394.21 72.05 56910.62 88888.00 2017-06-09 13:37:19.909 160 11394.21 72.05 56910.64 88888.00 2017-06-09 13:37:20.409 160 11394.21 72.04 56910.62 88888.00 2017-06-09 13:37:20.909 160 11394.22 72.05 56910.62 88888.00 2017-06-09 13:37:21.409 160 11394.21 72.00 56910.58 88888.00 2017-06-09 13:37:21.909 160 11394.19 71.96 56910.56 88888.00 2017-06-09 13:37:22.409 160 11394.23 71.96 56910.55 88888.00 2017-06-09 13:37:22.909 160 11394.28 71.96 56910.52 88888.00 2017-06-09 13:37:23.409 160 11394.30 71.92 56910.49 88888.00 2017-06-09 13:37:23.909 160 11394.24 71.96 56910.44 88888.00 2017-06-09 13:37:24.409 160 11394.30 71.94 56910.44 88888.00 2017-06-09 13:37:24.909 160 11394.35 71.91 56910.44 88888.00 2017-06-09 13:37:25.409 160 11394.32 71.91 56910.36 88888.00 2017-06-09 13:37:25.909 160 11394.33 71.87 56910.30 88888.00 2017-06-09 13:37:26.409 160 11394.36 71.86 56910.28 88888.00 2017-06-09 13:37:26.909 160 11394.35 71.92 56910.25 88888.00 2017-06-09 13:37:27.409 160 11394.37 71.92 56910.24 88888.00 2017-06-09 13:37:27.909 160 11394.35 71.88 56910.20 88888.00 2017-06-09 13:37:28.409 160 11394.35 71.87 56910.23 88888.00 2017-06-09 13:37:28.909 160 11394.40 71.88 56910.24 88888.00 2017-06-09 13:37:29.409 160 11394.40 71.86 56910.23 88888.00 2017-06-09 13:37:29.909 160 11394.38 71.85 56910.24 88888.00 2017-06-09 13:37:30.409 160 11394.36 71.86 56910.24 88888.00 2017-06-09 13:37:30.909 160 11394.40 71.84 56910.22 88888.00 2017-06-09 13:37:31.409 160 11394.42 71.79 56910.17 88888.00 2017-06-09 13:37:31.909 160 11394.39 71.77 56910.12 88888.00 2017-06-09 13:37:32.409 160 11394.42 71.77 56910.07 88888.00 2017-06-09 13:37:32.909 160 11394.45 71.81 56910.07 88888.00 2017-06-09 13:37:33.409 160 11394.40 71.78 56910.05 88888.00 2017-06-09 13:37:33.909 160 11394.44 71.74 56910.04 88888.00 2017-06-09 13:37:34.409 160 11394.49 71.76 56909.99 88888.00 2017-06-09 13:37:34.909 160 11394.47 71.77 56909.99 88888.00 2017-06-09 13:37:35.409 160 11394.43 71.79 56909.99 88888.00 2017-06-09 13:37:35.909 160 11394.45 71.78 56909.93 88888.00 2017-06-09 13:37:36.409 160 11394.49 71.74 56909.93 88888.00 2017-06-09 13:37:36.909 160 11394.50 71.76 56909.91 88888.00 2017-06-09 13:37:37.409 160 11394.52 71.74 56909.87 88888.00 2017-06-09 13:37:37.909 160 11394.50 71.73 56909.86 88888.00 2017-06-09 13:37:38.409 160 11394.42 71.73 56909.87 88888.00 2017-06-09 13:37:38.909 160 11394.45 71.74 56909.88 88888.00 2017-06-09 13:37:39.409 160 11394.52 71.71 56909.86 88888.00 2017-06-09 13:37:39.909 160 11394.44 71.70 56909.83 88888.00 2017-06-09 13:37:40.409 160 11394.44 71.67 56909.81 88888.00 2017-06-09 13:37:40.909 160 11394.51 71.65 56909.81 88888.00 2017-06-09 13:37:41.409 160 11394.50 71.66 56909.79 88888.00 2017-06-09 13:37:41.909 160 11394.44 71.64 56909.78 88888.00 2017-06-09 13:37:42.409 160 11394.50 71.63 56909.78 88888.00 2017-06-09 13:37:42.909 160 11394.47 71.65 56909.75 88888.00 2017-06-09 13:37:43.409 160 11394.47 71.67 56909.74 88888.00 2017-06-09 13:37:43.909 160 11394.56 71.64 56909.72 88888.00 2017-06-09 13:37:44.409 160 11394.49 71.63 56909.71 88888.00 2017-06-09 13:37:44.909 160 11394.50 71.64 56909.65 88888.00 2017-06-09 13:37:45.409 160 11394.58 71.66 56909.67 88888.00 2017-06-09 13:37:45.909 160 11394.60 71.64 56909.65 88888.00 2017-06-09 13:37:46.409 160 11394.52 71.63 56909.66 88888.00 2017-06-09 13:37:46.909 160 11394.50 71.65 56909.72 88888.00 2017-06-09 13:37:47.409 160 11394.57 71.63 56909.70 88888.00 2017-06-09 13:37:47.909 160 11394.51 71.59 56909.61 88888.00 2017-06-09 13:37:48.409 160 11394.51 71.63 56909.60 88888.00 2017-06-09 13:37:48.909 160 11394.54 71.65 56909.60 88888.00 2017-06-09 13:37:49.409 160 11394.53 71.59 56909.58 88888.00 2017-06-09 13:37:49.909 160 11394.52 71.58 56909.66 88888.00 2017-06-09 13:37:50.409 160 11394.58 71.58 56909.67 88888.00 2017-06-09 13:37:50.909 160 11394.54 71.56 56909.59 88888.00 2017-06-09 13:37:51.409 160 11394.51 71.54 56909.56 88888.00 2017-06-09 13:37:51.909 160 11394.56 71.53 56909.56 88888.00 2017-06-09 13:37:52.409 160 11394.57 71.51 56909.58 88888.00 2017-06-09 13:37:52.909 160 11394.53 71.52 56909.59 88888.00 2017-06-09 13:37:53.409 160 11394.57 71.50 56909.60 88888.00 2017-06-09 13:37:53.909 160 11394.61 71.42 56909.56 88888.00 2017-06-09 13:37:54.409 160 11394.60 71.43 56909.56 88888.00 2017-06-09 13:37:54.909 160 11394.65 71.50 56909.60 88888.00 2017-06-09 13:37:55.409 160 11394.67 71.53 56909.59 88888.00 2017-06-09 13:37:55.909 160 11394.67 71.51 56909.58 88888.00 2017-06-09 13:37:56.409 160 11394.65 71.56 56909.58 88888.00 2017-06-09 13:37:56.909 160 11394.71 71.57 56909.55 88888.00 2017-06-09 13:37:57.409 160 11394.68 71.54 56909.53 88888.00 2017-06-09 13:37:57.909 160 11394.64 71.53 56909.49 88888.00 2017-06-09 13:37:58.409 160 11394.68 71.51 56909.54 88888.00 2017-06-09 13:37:58.909 160 11394.71 71.51 56909.49 88888.00 2017-06-09 13:37:59.409 160 11394.73 71.53 56909.56 88888.00 2017-06-09 13:37:59.909 160 11394.72 71.52 56909.62 88888.00 2017-06-09 13:38:00.409 160 11394.78 71.52 56909.62 88888.00 2017-06-09 13:38:00.909 160 11394.79 71.56 56909.62 88888.00 2017-06-09 13:38:01.409 160 11394.86 71.54 56909.62 88888.00 2017-06-09 13:38:01.909 160 11394.86 71.49 56909.65 88888.00 2017-06-09 13:38:02.409 160 11394.80 71.49 56909.65 88888.00 2017-06-09 13:38:02.909 160 11394.80 71.54 56909.64 88888.00 2017-06-09 13:38:03.409 160 11394.81 71.52 56909.60 88888.00 2017-06-09 13:38:03.909 160 11394.86 71.50 56909.59 88888.00 2017-06-09 13:38:04.409 160 11394.86 71.58 56909.60 88888.00 2017-06-09 13:38:04.909 160 11394.92 71.57 56909.61 88888.00 2017-06-09 13:38:05.409 160 11394.91 71.54 56909.58 88888.00 2017-06-09 13:38:05.909 160 11394.85 71.56 56909.58 88888.00 2017-06-09 13:38:06.409 160 11394.89 71.52 56909.65 88888.00 2017-06-09 13:38:06.909 160 11394.93 71.50 56909.65 88888.00 2017-06-09 13:38:07.409 160 11394.91 71.49 56909.67 88888.00 2017-06-09 13:38:07.909 160 11394.96 71.47 56909.64 88888.00 2017-06-09 13:38:08.409 160 11394.98 71.46 56909.64 88888.00 2017-06-09 13:38:08.909 160 11395.00 71.47 56909.64 88888.00 2017-06-09 13:38:09.409 160 11394.98 71.50 56909.68 88888.00 2017-06-09 13:38:09.909 160 11395.03 71.47 56909.68 88888.00 2017-06-09 13:38:10.409 160 11395.02 71.46 56909.66 88888.00 2017-06-09 13:38:10.909 160 11395.03 71.45 56909.66 88888.00 2017-06-09 13:38:11.409 160 11395.05 71.44 56909.68 88888.00 2017-06-09 13:38:11.909 160 11395.02 71.42 56909.66 88888.00 2017-06-09 13:38:12.409 160 11395.06 71.45 56909.67 88888.00 2017-06-09 13:38:12.909 160 11395.10 71.46 56909.70 88888.00 2017-06-09 13:38:13.409 160 11395.13 71.47 56909.70 88888.00 2017-06-09 13:38:13.909 160 11395.08 71.46 56909.67 88888.00 2017-06-09 13:38:14.409 160 11395.13 71.46 56909.70 88888.00 2017-06-09 13:38:14.909 160 11395.14 71.46 56909.71 88888.00 2017-06-09 13:38:15.409 160 11395.09 71.49 56909.67 88888.00 2017-06-09 13:38:15.909 160 11395.15 71.52 56909.72 88888.00 2017-06-09 13:38:16.410 160 11395.24 71.53 56909.73 88888.00 2017-06-09 13:38:16.910 160 11395.23 71.53 56909.70 88888.00 2017-06-09 13:38:17.410 160 11395.21 71.52 56909.72 88888.00 2017-06-09 13:38:17.910 160 11395.26 71.51 56909.74 88888.00 2017-06-09 13:38:18.410 160 11395.26 71.46 56909.74 88888.00 2017-06-09 13:38:18.910 160 11395.26 71.49 56909.73 88888.00 2017-06-09 13:38:19.410 160 11395.26 71.49 56909.74 88888.00 2017-06-09 13:38:19.910 160 11395.22 71.42 56909.77 88888.00 2017-06-09 13:38:20.410 160 11395.21 71.44 56909.77 88888.00 2017-06-09 13:38:20.910 160 11395.28 71.45 56909.79 88888.00 2017-06-09 13:38:21.410 160 11395.33 71.46 56909.80 88888.00 2017-06-09 13:38:21.910 160 11395.29 71.45 56909.80 88888.00 2017-06-09 13:38:22.410 160 11395.26 71.47 56909.83 88888.00 2017-06-09 13:38:22.910 160 11395.27 71.46 56909.86 88888.00 2017-06-09 13:38:23.410 160 11395.29 71.46 56909.86 88888.00 2017-06-09 13:38:23.910 160 11395.33 71.49 56909.93 88888.00 2017-06-09 13:38:24.410 160 11395.41 71.47 56909.94 88888.00 2017-06-09 13:38:24.910 160 11395.42 71.43 56909.96 88888.00 2017-06-09 13:38:25.410 160 11395.36 71.43 56909.98 88888.00 2017-06-09 13:38:25.910 160 11395.41 71.47 56909.97 88888.00 2017-06-09 13:38:26.410 160 11395.39 71.45 56909.96 88888.00 2017-06-09 13:38:26.910 160 11395.33 71.44 56909.96 88888.00 2017-06-09 13:38:27.410 160 11395.43 71.45 56909.98 88888.00 2017-06-09 13:38:27.910 160 11395.47 71.46 56909.99 88888.00 2017-06-09 13:38:28.410 160 11395.43 71.47 56910.02 88888.00 2017-06-09 13:38:28.910 160 11395.41 71.47 56910.05 88888.00 2017-06-09 13:38:29.410 160 11395.49 71.44 56910.05 88888.00 2017-06-09 13:38:29.910 160 11395.48 71.46 56910.10 88888.00 2017-06-09 13:38:30.410 160 11395.42 71.46 56910.12 88888.00 2017-06-09 13:38:30.910 160 11395.47 71.46 56910.09 88888.00 2017-06-09 13:38:31.410 160 11395.48 71.43 56910.06 88888.00 2017-06-09 13:38:31.910 160 11395.43 71.46 56910.05 88888.00 2017-06-09 13:38:32.410 160 11395.51 71.44 56910.06 88888.00 2017-06-09 13:38:32.910 160 11395.50 71.43 56910.10 88888.00 2017-06-09 13:38:33.410 160 11395.43 71.44 56910.11 88888.00 2017-06-09 13:38:33.910 160 11395.43 71.47 56910.17 88888.00 2017-06-09 13:38:34.410 160 11395.46 71.46 56910.15 88888.00 2017-06-09 13:38:34.910 160 11395.48 71.47 56910.15 88888.00 2017-06-09 13:38:35.410 160 11395.48 71.49 56910.16 88888.00 2017-06-09 13:38:35.910 160 11395.49 71.49 56910.15 88888.00 2017-06-09 13:38:36.410 160 11395.44 71.46 56910.15 88888.00 2017-06-09 13:38:36.910 160 11395.50 71.47 56910.22 88888.00 2017-06-09 13:38:37.410 160 11395.51 71.45 56910.18 88888.00 2017-06-09 13:38:37.910 160 11395.47 71.44 56910.16 88888.00 2017-06-09 13:38:38.410 160 11395.41 71.44 56910.18 88888.00 2017-06-09 13:38:38.910 160 11395.49 71.43 56910.18 88888.00 2017-06-09 13:38:39.410 160 11395.48 71.44 56910.13 88888.00 2017-06-09 13:38:39.910 160 11395.48 71.47 56910.17 88888.00 2017-06-09 13:38:40.410 160 11395.48 71.47 56910.24 88888.00 2017-06-09 13:38:40.910 160 11395.49 71.42 56910.28 88888.00 2017-06-09 13:38:41.410 160 11395.43 71.32 56910.29 88888.00 2017-06-09 13:38:41.910 160 11395.42 71.35 56910.31 88888.00 2017-06-09 13:38:42.410 160 11395.47 71.31 56910.29 88888.00 2017-06-09 13:38:42.910 160 11395.46 71.29 56910.25 88888.00 2017-06-09 13:38:43.410 160 11395.46 71.28 56910.24 88888.00 2017-06-09 13:38:43.910 160 11395.53 71.26 56910.24 88888.00 2017-06-09 13:38:44.410 160 11395.48 71.30 56910.23 88888.00 2017-06-09 13:38:44.910 160 11395.42 71.36 56910.23 88888.00 2017-06-09 13:38:45.410 160 11395.46 71.32 56910.26 88888.00 2017-06-09 13:38:45.910 160 11395.47 71.30 56910.29 88888.00 2017-06-09 13:38:46.410 160 11395.42 71.30 56910.29 88888.00 2017-06-09 13:38:46.910 160 11395.42 71.33 56910.28 88888.00 2017-06-09 13:38:47.410 160 11395.44 71.32 56910.25 88888.00 2017-06-09 13:38:47.910 160 11395.37 71.32 56910.31 88888.00 2017-06-09 13:38:48.410 160 11395.44 71.30 56910.25 88888.00 2017-06-09 13:38:48.910 160 11395.46 71.26 56910.22 88888.00 2017-06-09 13:38:49.410 160 11395.37 71.22 56910.25 88888.00 2017-06-09 13:38:49.910 160 11395.36 71.20 56910.29 88888.00 2017-06-09 13:38:50.410 160 11395.34 71.19 56910.29 88888.00 2017-06-09 13:38:50.910 160 11395.33 71.12 56910.24 88888.00 2017-06-09 13:38:51.410 160 11395.30 71.10 56910.26 88888.00 2017-06-09 13:38:51.910 160 11395.31 71.13 56910.29 88888.00 2017-06-09 13:38:52.410 160 11395.33 71.16 56910.26 88888.00 2017-06-09 13:38:52.910 160 11395.28 71.18 56910.20 88888.00 2017-06-09 13:38:53.410 160 11395.33 71.17 56910.20 88888.00 2017-06-09 13:38:53.910 160 11395.37 71.13 56910.19 88888.00 2017-06-09 13:38:54.410 160 11395.36 71.12 56910.20 88888.00 2017-06-09 13:38:54.910 160 11395.37 71.09 56910.19 88888.00 2017-06-09 13:38:55.410 160 11395.37 71.09 56910.18 88888.00 2017-06-09 13:38:55.910 160 11395.30 71.08 56910.15 88888.00 2017-06-09 13:38:56.410 160 11395.35 71.06 56910.15 88888.00 2017-06-09 13:38:56.910 160 11395.41 71.05 56910.17 88888.00 2017-06-09 13:38:57.410 160 11395.37 71.04 56910.16 88888.00 2017-06-09 13:38:57.910 160 11395.36 71.09 56910.22 88888.00 2017-06-09 13:38:58.410 160 11395.37 71.09 56910.16 88888.00 2017-06-09 13:38:58.910 160 11395.29 71.02 56910.11 88888.00 2017-06-09 13:38:59.410 160 11395.27 71.03 56910.12 88888.00 2017-06-09 13:38:59.910 160 11395.35 71.05 56910.15 88888.00 2017-06-09 13:39:00.410 160 11395.36 71.04 56910.17 88888.00 2017-06-09 13:39:00.910 160 11395.31 71.04 56910.17 88888.00 2017-06-09 13:39:01.410 160 11395.33 70.99 56910.18 88888.00 2017-06-09 13:39:01.910 160 11395.40 70.92 56910.18 88888.00 2017-06-09 13:39:02.410 160 11395.41 70.89 56910.10 88888.00 2017-06-09 13:39:02.910 160 11395.37 70.95 56910.12 88888.00 2017-06-09 13:39:03.410 160 11395.40 70.97 56910.11 88888.00 2017-06-09 13:39:03.910 160 11395.39 70.97 56910.10 88888.00 2017-06-09 13:39:04.410 160 11395.35 70.98 56910.09 88888.00 2017-06-09 13:39:04.910 160 11395.36 70.96 56910.11 88888.00 2017-06-09 13:39:05.410 160 11395.33 70.92 56910.05 88888.00 2017-06-09 13:39:05.910 160 11395.30 70.94 56910.03 88888.00 2017-06-09 13:39:06.410 160 11395.36 70.94 56910.03 88888.00 2017-06-09 13:39:06.910 160 11395.34 70.92 56910.03 88888.00 2017-06-09 13:39:07.410 160 11395.34 70.91 56910.03 88888.00 2017-06-09 13:39:07.910 160 11395.40 70.89 56910.00 88888.00 2017-06-09 13:39:08.410 160 11395.43 70.86 56910.05 88888.00 2017-06-09 13:39:08.910 160 11395.41 70.86 56910.02 88888.00 2017-06-09 13:39:09.410 160 11395.42 70.85 56910.05 88888.00 2017-06-09 13:39:09.910 160 11395.43 70.83 56910.04 88888.00 2017-06-09 13:39:10.410 160 11395.41 70.84 56909.94 88888.00 2017-06-09 13:39:10.910 160 11395.37 70.84 56909.97 88888.00 2017-06-09 13:39:11.410 160 11395.43 70.83 56909.99 88888.00 2017-06-09 13:39:11.910 160 11395.46 70.82 56909.99 88888.00 2017-06-09 13:39:12.410 160 11395.46 70.82 56910.07 88888.00 2017-06-09 13:39:12.910 160 11395.48 70.83 56910.10 88888.00 2017-06-09 13:39:13.410 160 11395.46 70.83 56910.07 88888.00 2017-06-09 13:39:13.910 160 11395.42 70.84 56910.06 88888.00 2017-06-09 13:39:14.410 160 11395.47 70.83 56910.05 88888.00 2017-06-09 13:39:14.910 160 11395.50 70.81 56910.04 88888.00 2017-06-09 13:39:15.410 160 11395.43 70.82 56910.00 88888.00 2017-06-09 13:39:15.910 160 11395.41 70.83 56909.98 88888.00 2017-06-09 13:39:16.410 160 11395.48 70.84 56909.99 88888.00 2017-06-09 13:39:16.910 160 11395.43 70.85 56909.98 88888.00 2017-06-09 13:39:17.410 160 11395.43 70.88 56910.02 88888.00 2017-06-09 13:39:17.910 160 11395.49 70.88 56910.09 88888.00 2017-06-09 13:39:18.410 160 11395.50 70.88 56910.11 88888.00 2017-06-09 13:39:18.910 160 11395.49 70.88 56910.05 88888.00 2017-06-09 13:39:19.410 160 11395.51 70.84 56910.06 88888.00 2017-06-09 13:39:19.910 160 11395.53 70.83 56910.07 88888.00 2017-06-09 13:39:20.410 160 11395.51 70.82 56910.07 88888.00 2017-06-09 13:39:20.910 160 11395.51 70.79 56910.05 88888.00 2017-06-09 13:39:21.410 160 11395.51 70.75 56909.97 88888.00 2017-06-09 13:39:21.910 160 11395.53 70.74 56910.02 88888.00 2017-06-09 13:39:22.410 160 11395.48 70.71 56910.09 88888.00 2017-06-09 13:39:22.910 160 11395.55 70.69 56910.06 88888.00 2017-06-09 13:39:23.410 160 11395.55 70.72 56910.07 88888.00 2017-06-09 13:39:23.910 160 11395.54 70.68 56910.12 88888.00 2017-06-09 13:39:24.410 160 11395.61 70.67 56910.10 88888.00 2017-06-09 13:39:24.910 160 11395.63 70.67 56910.09 88888.00 2017-06-09 13:39:25.410 160 11395.55 70.64 56910.09 88888.00 2017-06-09 13:39:25.910 160 11395.56 70.64 56910.09 88888.00 2017-06-09 13:39:26.410 160 11395.53 70.63 56910.13 88888.00 2017-06-09 13:39:26.910 160 11395.49 70.68 56910.13 88888.00 2017-06-09 13:39:27.410 160 11395.56 70.65 56910.13 88888.00 2017-06-09 13:39:27.910 160 11395.61 70.62 56910.15 88888.00 2017-06-09 13:39:28.410 160 11395.60 70.60 56910.15 88888.00 2017-06-09 13:39:28.910 160 11395.53 70.58 56910.13 88888.00 2017-06-09 13:39:29.410 160 11395.60 70.61 56910.16 88888.00 2017-06-09 13:39:29.910 160 11395.55 70.62 56910.20 88888.00 2017-06-09 13:39:30.410 160 11395.60 70.64 56910.25 88888.00 2017-06-09 13:39:30.910 160 11395.67 70.63 56910.26 88888.00 2017-06-09 13:39:31.410 160 11395.61 70.60 56910.28 88888.00 2017-06-09 13:39:31.910 160 11395.53 70.60 56910.26 88888.00 2017-06-09 13:39:32.410 160 11395.54 70.61 56910.25 88888.00 2017-06-09 13:39:32.910 160 11395.55 70.56 56910.25 88888.00 2017-06-09 13:39:33.410 160 11395.57 70.58 56910.28 88888.00 2017-06-09 13:39:33.910 160 11395.56 70.64 56910.35 88888.00 2017-06-09 13:39:34.410 160 11395.57 70.64 56910.36 88888.00 2017-06-09 13:39:34.910 160 11395.54 70.60 56910.37 88888.00 2017-06-09 13:39:35.410 160 11395.57 70.60 56910.37 88888.00 2017-06-09 13:39:35.910 160 11395.62 70.57 56910.39 88888.00 2017-06-09 13:39:36.410 160 11395.63 70.55 56910.39 88888.00 2017-06-09 13:39:36.910 160 11395.64 70.55 56910.39 88888.00 2017-06-09 13:39:37.410 160 11395.68 70.55 56910.44 88888.00 2017-06-09 13:39:37.910 160 11395.69 70.57 56910.47 88888.00 2017-06-09 13:39:38.410 160 11395.63 70.56 56910.48 88888.00 2017-06-09 13:39:38.910 160 11395.68 70.57 56910.49 88888.00 2017-06-09 13:39:39.410 160 11395.72 70.56 56910.49 88888.00 2017-06-09 13:39:39.910 160 11395.70 70.55 56910.54 88888.00 2017-06-09 13:39:40.410 160 11395.71 70.56 56910.60 88888.00 2017-06-09 13:39:40.910 160 11395.71 70.55 56910.63 88888.00 2017-06-09 13:39:41.410 160 11395.68 70.55 56910.61 88888.00 2017-06-09 13:39:41.910 160 11395.69 70.57 56910.58 88888.00 2017-06-09 13:39:42.410 160 11395.69 70.58 56910.58 88888.00 2017-06-09 13:39:42.910 160 11395.71 70.60 56910.60 88888.00 2017-06-09 13:39:43.410 160 11395.68 70.58 56910.63 88888.00 2017-06-09 13:39:43.910 160 11395.69 70.58 56910.64 88888.00 2017-06-09 13:39:44.410 160 11395.70 70.60 56910.68 88888.00 2017-06-09 13:39:44.910 160 11395.65 70.62 56910.67 88888.00 2017-06-09 13:39:45.410 160 11395.68 70.65 56910.68 88888.00 2017-06-09 13:39:45.910 160 11395.74 70.68 56910.74 88888.00 2017-06-09 13:39:46.410 160 11395.67 70.67 56910.73 88888.00 2017-06-09 13:39:46.910 160 11395.65 70.68 56910.77 88888.00 2017-06-09 13:39:47.410 160 11395.70 70.69 56910.77 88888.00 2017-06-09 13:39:47.910 160 11395.68 70.65 56910.79 88888.00 2017-06-09 13:39:48.410 160 11395.67 70.67 56910.76 88888.00 2017-06-09 13:39:48.910 160 11395.70 70.64 56910.79 88888.00 2017-06-09 13:39:49.410 160 11395.65 70.64 56910.79 88888.00 2017-06-09 13:39:49.910 160 11395.63 70.64 56910.81 88888.00 2017-06-09 13:39:50.410 160 11395.69 70.64 56910.86 88888.00 2017-06-09 13:39:50.910 160 11395.71 70.65 56910.86 88888.00 2017-06-09 13:39:51.410 160 11395.70 70.64 56910.90 88888.00 2017-06-09 13:39:51.910 160 11395.70 70.63 56910.87 88888.00 2017-06-09 13:39:52.410 160 11395.70 70.64 56910.81 88888.00 2017-06-09 13:39:52.910 160 11395.67 70.62 56910.89 88888.00 2017-06-09 13:39:53.410 160 11395.69 70.56 56910.92 88888.00 2017-06-09 13:39:53.910 160 11395.74 70.51 56910.84 88888.00 2017-06-09 13:39:54.410 160 11395.74 70.52 56910.86 88888.00 2017-06-09 13:39:54.910 160 11395.76 70.55 56910.86 88888.00 2017-06-09 13:39:55.410 160 11395.78 70.55 56910.87 88888.00 2017-06-09 13:39:55.910 160 11395.70 70.55 56910.89 88888.00 2017-06-09 13:39:56.410 160 11395.72 70.61 56910.89 88888.00 2017-06-09 13:39:56.910 160 11395.77 70.62 56910.89 88888.00 2017-06-09 13:39:57.410 160 11395.75 70.56 56910.89 88888.00 2017-06-09 13:39:57.910 160 11395.71 70.57 56910.90 88888.00 2017-06-09 13:39:58.410 160 11395.75 70.55 56910.94 88888.00 2017-06-09 13:39:58.910 160 11395.72 70.54 56911.00 88888.00 2017-06-09 13:39:59.410 160 11395.67 70.56 56911.01 88888.00 2017-06-09 13:39:59.910 160 11395.77 70.56 56910.99 88888.00 2017-06-09 13:40:00.410 160 11395.74 70.56 56911.02 88888.00 2017-06-09 13:40:00.910 160 11395.70 70.57 56911.02 88888.00 2017-06-09 13:40:01.410 160 11395.74 70.56 56911.07 88888.00 2017-06-09 13:40:01.910 160 11395.78 70.54 56911.05 88888.00 2017-06-09 13:40:02.410 160 11395.70 70.50 56911.03 88888.00 2017-06-09 13:40:02.910 160 11395.69 70.51 56911.05 88888.00 2017-06-09 13:40:03.410 160 11395.76 70.49 56911.09 88888.00 2017-06-09 13:40:03.910 160 11395.76 70.45 56911.06 88888.00 2017-06-09 13:40:04.410 160 11395.71 70.47 56911.03 88888.00 2017-06-09 13:40:04.910 160 11395.71 70.45 56911.08 88888.00 2017-06-09 13:40:05.410 160 11395.75 70.42 56911.03 88888.00 2017-06-09 13:40:05.910 160 11395.74 70.41 56911.03 88888.00 2017-06-09 13:40:06.410 160 11395.74 70.42 56911.08 88888.00 2017-06-09 13:40:06.910 160 11395.75 70.40 56911.05 88888.00 2017-06-09 13:40:07.410 160 11395.72 70.43 56911.10 88888.00 2017-06-09 13:40:07.910 160 11395.72 70.48 56911.13 88888.00 2017-06-09 13:40:08.410 160 11395.77 70.49 56911.14 88888.00 2017-06-09 13:40:08.910 160 11395.74 70.45 56911.19 88888.00 2017-06-09 13:40:09.410 160 11395.71 70.43 56911.24 88888.00 2017-06-09 13:40:09.910 160 11395.77 70.40 56911.22 88888.00 2017-06-09 13:40:10.410 160 11395.74 70.38 56911.16 88888.00 2017-06-09 13:40:10.910 160 11395.68 70.42 56911.12 88888.00 2017-06-09 13:40:11.410 160 11395.74 70.43 56911.13 88888.00 2017-06-09 13:40:11.910 160 11395.74 70.41 56911.20 88888.00 2017-06-09 13:40:12.410 160 11395.69 70.45 56911.22 88888.00 2017-06-09 13:40:12.910 160 11395.70 70.47 56911.21 88888.00 2017-06-09 13:40:13.410 160 11395.71 70.43 56911.22 88888.00 2017-06-09 13:40:13.910 160 11395.70 70.47 56911.27 88888.00 2017-06-09 13:40:14.410 160 11395.70 70.47 56911.29 88888.00 2017-06-09 13:40:14.910 160 11395.72 70.43 56911.31 88888.00 2017-06-09 13:40:15.410 160 11395.70 70.37 56911.28 88888.00 2017-06-09 13:40:15.910 160 11395.63 70.37 56911.28 88888.00 2017-06-09 13:40:16.410 160 11395.70 70.42 56911.28 88888.00 2017-06-09 13:40:16.910 160 11395.69 70.42 56911.25 88888.00 2017-06-09 13:40:17.410 160 11395.61 70.43 56911.25 88888.00 2017-06-09 13:40:17.910 160 11395.67 70.43 56911.26 88888.00 2017-06-09 13:40:18.410 160 11395.70 70.42 56911.26 88888.00 2017-06-09 13:40:18.910 160 11395.62 70.44 56911.28 88888.00 2017-06-09 13:40:19.410 160 11395.65 70.44 56911.32 88888.00 2017-06-09 13:40:19.910 160 11395.71 70.47 56911.33 88888.00 2017-06-09 13:40:20.410 160 11395.69 70.47 56911.29 88888.00 2017-06-09 13:40:20.910 160 11395.68 70.45 56911.27 88888.00 2017-06-09 13:40:21.410 160 11395.70 70.45 56911.25 88888.00 2017-06-09 13:40:21.910 160 11395.69 70.44 56911.27 88888.00 2017-06-09 13:40:22.410 160 11395.68 70.43 56911.32 88888.00 2017-06-09 13:40:22.910 160 11395.67 70.43 56911.35 88888.00 2017-06-09 13:40:23.410 160 11395.64 70.40 56911.33 88888.00 2017-06-09 13:40:23.910 160 11395.63 70.43 56911.35 88888.00 2017-06-09 13:40:24.410 160 11395.70 70.43 56911.31 88888.00 2017-06-09 13:40:24.910 160 11395.68 70.41 56911.32 88888.00 2017-06-09 13:40:25.410 160 11395.65 70.43 56911.34 88888.00 2017-06-09 13:40:25.910 160 11395.70 70.42 56911.34 88888.00 2017-06-09 13:40:26.410 160 11395.68 70.41 56911.37 88888.00 2017-06-09 13:40:26.910 160 11395.64 70.42 56911.35 88888.00 2017-06-09 13:40:27.410 160 11395.65 70.47 56911.35 88888.00 2017-06-09 13:40:27.910 160 11395.70 70.47 56911.39 88888.00 2017-06-09 13:40:28.410 160 11395.65 70.47 56911.40 88888.00 2017-06-09 13:40:28.910 160 11395.64 70.48 56911.44 88888.00 2017-06-09 13:40:29.410 160 11395.75 70.50 56911.47 88888.00 2017-06-09 13:40:29.910 160 11395.74 70.50 56911.48 88888.00 2017-06-09 13:40:30.410 160 11395.69 70.49 56911.46 88888.00 2017-06-09 13:40:30.910 160 11395.71 70.51 56911.50 88888.00 2017-06-09 13:40:31.411 160 11395.70 70.51 56911.50 88888.00 2017-06-09 13:40:31.911 160 11395.63 70.51 56911.50 88888.00 2017-06-09 13:40:32.411 160 11395.65 70.51 56911.51 88888.00 2017-06-09 13:40:32.911 160 11395.67 70.49 56911.53 88888.00 2017-06-09 13:40:33.411 160 11395.63 70.49 56911.54 88888.00 2017-06-09 13:40:33.911 160 11395.64 70.52 56911.53 88888.00 2017-06-09 13:40:34.411 160 11395.63 70.51 56911.54 88888.00 2017-06-09 13:40:34.911 160 11395.62 70.51 56911.53 88888.00 2017-06-09 13:40:35.411 160 11395.62 70.55 56911.53 88888.00 2017-06-09 13:40:35.911 160 11395.62 70.55 56911.55 88888.00 2017-06-09 13:40:36.411 160 11395.63 70.55 56911.58 88888.00 2017-06-09 13:40:36.911 160 11395.62 70.54 56911.58 88888.00 2017-06-09 13:40:37.411 160 11395.62 70.54 56911.61 88888.00 2017-06-09 13:40:37.911 160 11395.67 70.55 56911.61 88888.00 2017-06-09 13:40:38.411 160 11395.61 70.56 56911.63 88888.00 2017-06-09 13:40:38.911 160 11395.62 70.58 56911.69 88888.00 2017-06-09 13:40:39.411 160 11395.62 70.60 56911.70 88888.00 2017-06-09 13:40:39.911 160 11395.60 70.57 56911.69 88888.00 2017-06-09 13:40:40.411 160 11395.61 70.54 56911.63 88888.00 2017-06-09 13:40:40.911 160 11395.67 70.56 56911.64 88888.00 2017-06-09 13:40:41.411 160 11395.64 70.56 56911.66 88888.00 2017-06-09 13:40:41.911 160 11395.61 70.55 56911.70 88888.00 2017-06-09 13:40:42.411 160 11395.65 70.54 56911.71 88888.00 2017-06-09 13:40:42.911 160 11395.58 70.54 56911.73 88888.00 2017-06-09 13:40:43.411 160 11395.56 70.56 56911.72 88888.00 2017-06-09 13:40:43.911 160 11395.58 70.58 56911.71 88888.00 2017-06-09 13:40:44.411 160 11395.57 70.58 56911.70 88888.00 2017-06-09 13:40:44.911 160 11395.55 70.57 56911.73 88888.00 2017-06-09 13:40:45.411 160 11395.55 70.62 56911.76 88888.00 2017-06-09 13:40:45.911 160 11395.56 70.67 56911.74 88888.00 2017-06-09 13:40:46.411 160 11395.58 70.69 56911.78 88888.00 2017-06-09 13:40:46.911 160 11395.57 70.64 56911.76 88888.00 2017-06-09 13:40:47.411 160 11395.56 70.63 56911.76 88888.00 2017-06-09 13:40:47.911 160 11395.48 70.61 56911.74 88888.00 2017-06-09 13:40:48.411 160 11395.48 70.62 56911.74 88888.00 2017-06-09 13:40:48.911 160 11395.49 70.64 56911.76 88888.00 2017-06-09 13:40:49.411 160 11395.51 70.63 56911.77 88888.00 2017-06-09 13:40:49.911 160 11395.50 70.64 56911.79 88888.00 2017-06-09 13:40:50.411 160 11395.53 70.64 56911.82 88888.00 2017-06-09 13:40:50.911 160 11395.58 70.69 56911.82 88888.00 2017-06-09 13:40:51.411 160 11395.60 70.72 56911.83 88888.00 2017-06-09 13:40:51.911 160 11395.54 70.71 56911.83 88888.00 2017-06-09 13:40:52.411 160 11395.60 70.67 56911.84 88888.00 2017-06-09 13:40:52.911 160 11395.57 70.67 56911.87 88888.00 2017-06-09 13:40:53.411 160 11395.57 70.68 56911.86 88888.00 2017-06-09 13:40:53.911 160 11395.62 70.65 56911.87 88888.00 2017-06-09 13:40:54.411 160 11395.60 70.65 56911.96 88888.00 2017-06-09 13:40:54.911 160 11395.57 70.71 56911.97 88888.00 2017-06-09 13:40:55.411 160 11395.57 70.74 56911.97 88888.00 2017-06-09 13:40:55.911 160 11395.60 70.71 56911.93 88888.00 2017-06-09 13:40:56.411 160 11395.58 70.70 56911.95 88888.00 2017-06-09 13:40:56.911 160 11395.53 70.70 56911.96 88888.00 2017-06-09 13:40:57.411 160 11395.55 70.71 56911.96 88888.00 2017-06-09 13:40:57.911 160 11395.50 70.70 56911.99 88888.00 2017-06-09 13:40:58.411 160 11395.46 70.68 56911.98 88888.00 2017-06-09 13:40:58.911 160 11395.53 70.70 56911.99 88888.00 2017-06-09 13:40:59.411 160 11395.46 70.69 56911.98 88888.00 2017-06-09 13:40:59.911 160 11395.47 70.71 56911.98 88888.00 2017-06-09 13:41:00.411 160 11395.55 70.71 56912.02 88888.00 2017-06-09 13:41:00.911 160 11395.49 70.70 56912.02 88888.00 2017-06-09 13:41:01.411 160 11395.46 70.71 56912.01 88888.00 2017-06-09 13:41:01.911 160 11395.51 70.70 56911.99 88888.00 2017-06-09 13:41:02.411 160 11395.53 70.68 56911.98 88888.00 2017-06-09 13:41:02.911 160 11395.50 70.65 56911.98 88888.00 2017-06-09 13:41:03.411 160 11395.56 70.68 56911.99 88888.00 2017-06-09 13:41:03.911 160 11395.57 70.67 56912.09 88888.00 2017-06-09 13:41:04.411 160 11395.50 70.69 56912.11 88888.00 2017-06-09 13:41:04.911 160 11395.48 70.72 56912.14 88888.00 2017-06-09 13:41:05.411 160 11395.53 70.72 56912.15 88888.00 2017-06-09 13:41:05.911 160 11395.49 70.75 56912.10 88888.00 2017-06-09 13:41:06.411 160 11395.46 70.74 56912.08 88888.00 2017-06-09 13:41:06.911 160 11395.47 70.76 56912.09 88888.00 2017-06-09 13:41:07.411 160 11395.46 70.76 56912.10 88888.00 2017-06-09 13:41:07.911 160 11395.49 70.75 56912.08 88888.00 2017-06-09 13:41:08.411 160 11395.51 70.74 56912.04 88888.00 2017-06-09 13:41:08.911 160 11395.50 70.76 56912.09 88888.00 2017-06-09 13:41:09.411 160 11395.43 70.78 56912.11 88888.00 2017-06-09 13:41:09.911 160 11395.42 70.79 56912.12 88888.00 2017-06-09 13:41:10.411 160 11395.44 70.79 56912.15 88888.00 2017-06-09 13:41:10.911 160 11395.43 70.82 56912.21 88888.00 2017-06-09 13:41:11.411 160 11395.53 70.81 56912.22 88888.00 2017-06-09 13:41:11.911 160 11395.49 70.79 56912.19 88888.00 2017-06-09 13:41:12.411 160 11395.44 70.76 56912.22 88888.00 2017-06-09 13:41:12.911 160 11395.50 70.72 56912.23 88888.00 2017-06-09 13:41:13.411 160 11395.53 70.74 56912.28 88888.00 2017-06-09 13:41:13.911 160 11395.47 70.76 56912.29 88888.00 2017-06-09 13:41:14.411 160 11395.47 70.76 56912.28 88888.00 2017-06-09 13:41:14.911 160 11395.53 70.75 56912.24 88888.00 2017-06-09 13:41:15.411 160 11395.49 70.75 56912.23 88888.00 2017-06-09 13:41:15.911 160 11395.42 70.77 56912.22 88888.00 2017-06-09 13:41:16.411 160 11395.44 70.84 56912.27 88888.00 2017-06-09 13:41:16.911 160 11395.49 70.77 56912.28 88888.00 2017-06-09 13:41:17.411 160 11395.46 70.74 56912.24 88888.00 2017-06-09 13:41:17.911 160 11395.44 70.74 56912.27 88888.00 2017-06-09 13:41:18.411 160 11395.49 70.74 56912.24 88888.00 2017-06-09 13:41:18.911 160 11395.47 70.71 56912.24 88888.00 2017-06-09 13:41:19.411 160 11395.47 70.69 56912.30 88888.00 2017-06-09 13:41:19.911 160 11395.50 70.70 56912.31 88888.00 2017-06-09 13:41:20.411 160 11395.49 70.67 56912.28 88888.00 2017-06-09 13:41:20.911 160 11395.44 70.70 56912.28 88888.00 2017-06-09 13:41:21.411 160 11395.53 70.72 56912.30 88888.00 2017-06-09 13:41:21.911 160 11395.48 70.71 56912.32 88888.00 2017-06-09 13:41:22.411 160 11395.47 70.69 56912.31 88888.00 2017-06-09 13:41:22.911 160 11395.48 70.71 56912.32 88888.00 2017-06-09 13:41:23.411 160 11395.53 70.71 56912.38 88888.00 2017-06-09 13:41:23.911 160 11395.48 70.68 56912.40 88888.00 2017-06-09 13:41:24.411 160 11395.50 70.69 56912.32 88888.00 2017-06-09 13:41:24.911 160 11395.54 70.67 56912.34 88888.00 2017-06-09 13:41:25.411 160 11395.54 70.62 56912.36 88888.00 2017-06-09 13:41:25.911 160 11395.48 70.61 56912.35 88888.00 2017-06-09 13:41:26.411 160 11395.49 70.63 56912.36 88888.00 2017-06-09 13:41:26.911 160 11395.48 70.62 56912.38 88888.00 2017-06-09 13:41:27.411 160 11395.47 70.64 56912.41 88888.00 2017-06-09 13:41:27.911 160 11395.50 70.64 56912.40 88888.00 2017-06-09 13:41:28.411 160 11395.50 70.60 56912.40 88888.00 2017-06-09 13:41:28.911 160 11395.47 70.57 56912.36 88888.00 2017-06-09 13:41:29.411 160 11395.50 70.60 56912.38 88888.00 2017-06-09 13:41:29.911 160 11395.54 70.58 56912.38 88888.00 2017-06-09 13:41:30.411 160 11395.53 70.60 56912.36 88888.00 2017-06-09 13:41:30.911 160 11395.53 70.61 56912.41 88888.00 2017-06-09 13:41:31.411 160 11395.57 70.61 56912.42 88888.00 2017-06-09 13:41:31.911 160 11395.54 70.61 56912.35 88888.00 2017-06-09 13:41:32.411 160 11395.55 70.58 56912.34 88888.00 2017-06-09 13:41:32.911 160 11395.61 70.58 56912.35 88888.00 2017-06-09 13:41:33.411 160 11395.60 70.60 56912.38 88888.00 2017-06-09 13:41:33.911 160 11395.56 70.58 56912.40 88888.00 2017-06-09 13:41:34.411 160 11395.56 70.54 56912.43 88888.00 2017-06-09 13:41:34.911 160 11395.58 70.51 56912.47 88888.00 2017-06-09 13:41:35.411 160 11395.58 70.54 56912.46 88888.00 2017-06-09 13:41:35.911 160 11395.60 70.51 56912.42 88888.00 2017-06-09 13:41:36.411 160 11395.58 70.50 56912.42 88888.00 2017-06-09 13:41:36.911 160 11395.55 70.47 56912.43 88888.00 2017-06-09 13:41:37.411 160 11395.56 70.47 56912.43 88888.00 2017-06-09 13:41:37.911 160 11395.61 70.49 56912.44 88888.00 2017-06-09 13:41:38.411 160 11395.58 70.49 56912.42 88888.00 2017-06-09 13:41:38.911 160 11395.56 70.48 56912.41 88888.00 2017-06-09 13:41:39.411 160 11395.56 70.50 56912.43 88888.00 2017-06-09 13:41:39.911 160 11395.58 70.48 56912.47 88888.00 2017-06-09 13:41:40.411 160 11395.56 70.48 56912.46 88888.00 2017-06-09 13:41:40.911 160 11395.64 70.52 56912.44 88888.00 2017-06-09 13:41:41.411 160 11395.67 70.45 56912.44 88888.00 2017-06-09 13:41:41.911 160 11395.58 70.43 56912.43 88888.00 2017-06-09 13:41:42.411 160 11395.61 70.41 56912.43 88888.00 2017-06-09 13:41:42.911 160 11395.67 70.38 56912.42 88888.00 2017-06-09 13:41:43.411 160 11395.64 70.40 56912.42 88888.00 2017-06-09 13:41:43.911 160 11395.65 70.41 56912.43 88888.00 2017-06-09 13:41:44.411 160 11395.68 70.43 56912.44 88888.00 2017-06-09 13:41:44.911 160 11395.61 70.50 56912.48 88888.00 2017-06-09 13:41:45.411 160 11395.57 70.45 56912.46 88888.00 2017-06-09 13:41:45.911 160 11395.67 70.42 56912.46 88888.00 2017-06-09 13:41:46.411 160 11395.71 70.38 56912.48 88888.00 2017-06-09 13:41:46.911 160 11395.68 70.36 56912.48 88888.00 2017-06-09 13:41:47.411 160 11395.70 70.34 56912.47 88888.00 2017-06-09 13:41:47.911 160 11395.78 70.36 56912.44 88888.00 2017-06-09 13:41:48.411 160 11395.75 70.38 56912.43 88888.00 2017-06-09 13:41:48.911 160 11395.75 70.40 56912.42 88888.00 2017-06-09 13:41:49.411 160 11395.77 70.37 56912.41 88888.00 2017-06-09 13:41:49.911 160 11395.77 70.41 56912.40 88888.00 2017-06-09 13:41:50.411 160 11395.77 70.45 56912.40 88888.00 2017-06-09 13:41:50.911 160 11395.81 70.48 56912.42 88888.00 2017-06-09 13:41:51.411 160 11395.81 70.42 56912.42 88888.00 2017-06-09 13:41:51.911 160 11395.78 70.35 56912.42 88888.00 2017-06-09 13:41:52.411 160 11395.79 70.35 56912.46 88888.00 2017-06-09 13:41:52.911 160 11395.85 70.36 56912.44 88888.00 2017-06-09 13:41:53.411 160 11395.79 70.36 56912.47 88888.00 2017-06-09 13:41:53.911 160 11395.82 70.37 56912.49 88888.00 2017-06-09 13:41:54.411 160 11395.84 70.43 56912.46 88888.00 2017-06-09 13:41:54.911 160 11395.84 70.42 56912.40 88888.00 2017-06-09 13:41:55.411 160 11395.84 70.35 56912.40 88888.00 2017-06-09 13:41:55.911 160 11395.85 70.29 56912.42 88888.00 2017-06-09 13:41:56.411 160 11395.82 70.28 56912.47 88888.00 2017-06-09 13:41:56.911 160 11395.75 70.28 56912.46 88888.00 2017-06-09 13:41:57.411 160 11395.82 70.29 56912.44 88888.00 2017-06-09 13:41:57.911 160 11395.81 70.26 56912.49 88888.00 2017-06-09 13:41:58.411 160 11395.76 70.26 56912.48 88888.00 2017-06-09 13:41:58.911 160 11395.84 70.24 56912.43 88888.00 2017-06-09 13:41:59.411 160 11395.85 70.23 56912.42 88888.00 2017-06-09 13:41:59.911 160 11395.81 70.27 56912.43 88888.00 2017-06-09 13:42:00.411 160 11395.84 70.33 56912.43 88888.00 2017-06-09 13:42:00.911 160 11395.89 70.30 56912.44 88888.00 2017-06-09 13:42:01.411 160 11395.81 70.27 56912.48 88888.00 2017-06-09 13:42:01.911 160 11395.85 70.27 56912.51 88888.00 2017-06-09 13:42:02.411 160 11395.82 70.24 56912.51 88888.00 2017-06-09 13:42:02.911 160 11395.78 70.23 56912.54 88888.00 2017-06-09 13:42:03.411 160 11395.75 70.26 56912.54 88888.00 2017-06-09 13:42:03.911 160 11395.81 70.22 56912.55 88888.00 2017-06-09 13:42:04.411 160 11395.81 70.17 56912.54 88888.00 2017-06-09 13:42:04.911 160 11395.79 70.18 56912.55 88888.00 2017-06-09 13:42:05.411 160 11395.79 70.20 56912.57 88888.00 2017-06-09 13:42:05.911 160 11395.81 70.20 56912.62 88888.00 2017-06-09 13:42:06.411 160 11395.81 70.18 56912.61 88888.00 2017-06-09 13:42:06.911 160 11395.82 70.18 56912.57 88888.00 2017-06-09 13:42:07.411 160 11395.83 70.17 56912.61 88888.00 2017-06-09 13:42:07.911 160 11395.79 70.20 56912.62 88888.00 2017-06-09 13:42:08.411 160 11395.79 70.20 56912.64 88888.00 2017-06-09 13:42:08.911 160 11395.84 70.16 56912.64 88888.00 2017-06-09 13:42:09.411 160 11395.83 70.13 56912.63 88888.00 2017-06-09 13:42:09.911 160 11395.81 70.11 56912.60 88888.00 2017-06-09 13:42:10.411 160 11395.83 70.11 56912.61 88888.00 2017-06-09 13:42:10.911 160 11395.82 70.15 56912.62 88888.00 2017-06-09 13:42:11.411 160 11395.79 70.18 56912.64 88888.00 2017-06-09 13:42:11.911 160 11395.86 70.23 56912.68 88888.00 2017-06-09 13:42:12.411 160 11395.85 70.26 56912.69 88888.00 2017-06-09 13:42:12.911 160 11395.83 70.27 56912.66 88888.00 2017-06-09 13:42:13.411 160 11395.88 70.23 56912.70 88888.00 2017-06-09 13:42:13.911 160 11395.86 70.20 56912.70 88888.00 2017-06-09 13:42:14.411 160 11395.82 70.14 56912.69 88888.00 2017-06-09 13:42:14.911 160 11395.83 70.08 56912.70 88888.00 2017-06-09 13:42:15.411 160 11395.84 70.07 56912.72 88888.00 2017-06-09 13:42:15.911 160 11395.78 70.07 56912.73 88888.00 2017-06-09 13:42:16.411 160 11395.78 70.04 56912.72 88888.00 2017-06-09 13:42:16.911 160 11395.78 70.08 56912.75 88888.00 2017-06-09 13:42:17.411 160 11395.82 70.06 56912.79 88888.00 2017-06-09 13:42:17.911 160 11395.81 70.08 56912.81 88888.00 2017-06-09 13:42:18.411 160 11395.84 70.06 56912.80 88888.00 2017-06-09 13:42:18.911 160 11395.82 70.06 56912.81 88888.00 2017-06-09 13:42:19.411 160 11395.79 70.09 56912.80 88888.00 2017-06-09 13:42:19.911 160 11395.82 70.11 56912.79 88888.00 2017-06-09 13:42:20.411 160 11395.86 70.15 56912.78 88888.00 2017-06-09 13:42:20.911 160 11395.74 70.17 56912.83 88888.00 2017-06-09 13:42:21.411 160 11395.74 70.17 56912.82 88888.00 2017-06-09 13:42:21.911 160 11395.78 70.17 56912.83 88888.00 2017-06-09 13:42:22.411 160 11395.74 70.17 56912.81 88888.00 2017-06-09 13:42:22.911 160 11395.77 70.22 56912.87 88888.00 2017-06-09 13:42:23.411 160 11395.82 70.17 56912.91 88888.00 2017-06-09 13:42:23.911 160 11395.81 70.17 56912.94 88888.00 2017-06-09 13:42:24.411 160 11395.78 70.18 56912.95 88888.00 2017-06-09 13:42:24.911 160 11395.84 70.16 56912.94 88888.00 2017-06-09 13:42:25.411 160 11395.82 70.15 56912.95 88888.00 2017-06-09 13:42:25.911 160 11395.77 70.16 56912.94 88888.00 2017-06-09 13:42:26.411 160 11395.82 70.17 56912.95 88888.00 2017-06-09 13:42:26.911 160 11395.85 70.18 56912.99 88888.00 2017-06-09 13:42:27.411 160 11395.85 70.22 56913.00 88888.00 2017-06-09 13:42:27.911 160 11395.86 70.22 56913.02 88888.00 2017-06-09 13:42:28.411 160 11395.90 70.21 56913.06 88888.00 2017-06-09 13:42:28.911 160 11395.88 70.22 56913.05 88888.00 2017-06-09 13:42:29.411 160 11395.89 70.27 56913.08 88888.00 2017-06-09 13:42:29.911 160 11395.88 70.24 56913.08 88888.00 2017-06-09 13:42:30.411 160 11395.86 70.18 56913.15 88888.00 2017-06-09 13:42:30.911 160 11395.83 70.20 56913.15 88888.00 2017-06-09 13:42:31.411 160 11395.88 70.23 56913.15 88888.00 2017-06-09 13:42:31.911 160 11395.88 70.23 56913.13 88888.00 2017-06-09 13:42:32.411 160 11395.82 70.26 56913.13 88888.00 2017-06-09 13:42:32.911 160 11395.90 70.27 56913.18 88888.00 2017-06-09 13:42:33.411 160 11395.90 70.22 56913.19 88888.00 2017-06-09 13:42:33.911 160 11395.84 70.18 56913.18 88888.00 2017-06-09 13:42:34.411 160 11395.84 70.20 56913.20 88888.00 2017-06-09 13:42:34.911 160 11395.85 70.20 56913.18 88888.00 2017-06-09 13:42:35.411 160 11395.84 70.22 56913.18 88888.00 2017-06-09 13:42:35.911 160 11395.82 70.24 56913.23 88888.00 2017-06-09 13:42:36.411 160 11395.89 70.23 56913.30 88888.00 2017-06-09 13:42:36.911 160 11395.89 70.24 56913.34 88888.00 2017-06-09 13:42:37.411 160 11395.84 70.24 56913.27 88888.00 2017-06-09 13:42:37.911 160 11395.85 70.24 56913.28 88888.00 2017-06-09 13:42:38.411 160 11395.86 70.18 56913.30 88888.00 2017-06-09 13:42:38.911 160 11395.88 70.21 56913.33 88888.00 2017-06-09 13:42:39.411 160 11395.86 70.24 56913.37 88888.00 2017-06-09 13:42:39.911 160 11395.89 70.22 56913.38 88888.00 2017-06-09 13:42:40.411 160 11395.84 70.22 56913.37 88888.00 2017-06-09 13:42:40.911 160 11395.84 70.21 56913.37 88888.00 2017-06-09 13:42:41.412 160 11395.86 70.22 56913.34 88888.00 2017-06-09 13:42:41.912 160 11395.82 70.26 56913.34 88888.00 2017-06-09 13:42:42.412 160 11395.85 70.26 56913.36 88888.00 2017-06-09 13:42:42.912 160 11395.86 70.20 56913.36 88888.00 2017-06-09 13:42:43.412 160 11395.84 70.17 56913.37 88888.00 2017-06-09 13:42:43.912 160 11395.82 70.21 56913.32 88888.00 2017-06-09 13:42:44.412 160 11395.83 70.22 56913.31 88888.00 2017-06-09 13:42:44.912 160 11395.81 70.17 56913.31 88888.00 2017-06-09 13:42:45.412 160 11395.81 70.17 56913.30 88888.00 2017-06-09 13:42:45.912 160 11395.81 70.18 56913.28 88888.00 2017-06-09 13:42:46.412 160 11395.85 70.17 56913.30 88888.00 2017-06-09 13:42:46.912 160 11395.78 70.17 56913.32 88888.00 2017-06-09 13:42:47.412 160 11395.78 70.17 56913.33 88888.00 2017-06-09 13:42:47.912 160 11395.81 70.15 56913.30 88888.00 2017-06-09 13:42:48.412 160 11395.79 70.15 56913.26 88888.00 2017-06-09 13:42:48.912 160 11395.74 70.17 56913.27 88888.00 2017-06-09 13:42:49.412 160 11395.72 70.17 56913.28 88888.00 2017-06-09 13:42:49.912 160 11395.75 70.13 56913.28 88888.00 2017-06-09 13:42:50.412 160 11395.74 70.14 56913.27 88888.00 2017-06-09 13:42:50.912 160 11395.76 70.13 56913.23 88888.00 2017-06-09 13:42:51.412 160 11395.75 70.14 56913.27 88888.00 2017-06-09 13:42:51.912 160 11395.69 70.14 56913.32 88888.00 2017-06-09 13:42:52.412 160 11395.75 70.14 56913.25 88888.00 2017-06-09 13:42:52.912 160 11395.71 70.10 56913.19 88888.00 2017-06-09 13:42:53.412 160 11395.68 70.13 56913.21 88888.00 2017-06-09 13:42:53.912 160 11395.67 70.14 56913.24 88888.00 2017-06-09 13:42:54.412 160 11395.71 70.13 56913.21 88888.00 2017-06-09 13:42:54.912 160 11395.69 70.14 56913.19 88888.00 2017-06-09 13:42:55.412 160 11395.70 70.11 56913.21 88888.00 2017-06-09 13:42:55.912 160 11395.68 70.09 56913.25 88888.00 2017-06-09 13:42:56.412 160 11395.64 70.07 56913.26 88888.00 2017-06-09 13:42:56.912 160 11395.65 70.08 56913.21 88888.00 2017-06-09 13:42:57.412 160 11395.69 70.07 56913.20 88888.00 2017-06-09 13:42:57.912 160 11395.67 70.06 56913.23 88888.00 2017-06-09 13:42:58.412 160 11395.62 70.06 56913.19 88888.00 2017-06-09 13:42:58.912 160 11395.67 70.06 56913.19 88888.00 2017-06-09 13:42:59.412 160 11395.69 70.02 56913.17 88888.00 2017-06-09 13:42:59.912 160 11395.61 70.03 56913.19 88888.00 2017-06-09 13:43:00.412 160 11395.56 70.06 56913.17 88888.00 2017-06-09 13:43:00.912 160 11395.60 70.02 56913.18 88888.00 2017-06-09 13:43:01.412 160 11395.57 70.04 56913.23 88888.00 2017-06-09 13:43:01.912 160 11395.51 70.04 56913.19 88888.00 2017-06-09 13:43:02.412 160 11395.51 70.03 56913.20 88888.00 2017-06-09 13:43:02.912 160 11395.50 70.03 56913.21 88888.00 2017-06-09 13:43:03.412 160 11395.54 70.04 56913.23 88888.00 2017-06-09 13:43:03.912 160 11395.60 70.04 56913.21 88888.00 2017-06-09 13:43:04.412 160 11395.56 70.00 56913.20 88888.00 2017-06-09 13:43:04.912 160 11395.54 69.97 56913.20 88888.00 2017-06-09 13:43:05.412 160 11395.55 69.95 56913.17 88888.00 2017-06-09 13:43:05.912 160 11395.49 69.94 56913.18 88888.00 2017-06-09 13:43:06.412 160 11395.42 69.95 56913.19 88888.00 2017-06-09 13:43:06.912 160 11395.44 69.94 56913.18 88888.00 2017-06-09 13:43:07.412 160 11395.46 69.93 56913.12 88888.00 2017-06-09 13:43:07.912 160 11395.43 69.92 56913.11 88888.00 2017-06-09 13:43:08.412 160 11395.41 69.92 56913.06 88888.00 2017-06-09 13:43:08.912 160 11395.43 69.89 56913.00 88888.00 2017-06-09 13:43:09.412 160 11395.42 69.89 56913.06 88888.00 2017-06-09 13:43:09.912 160 11395.41 69.90 56913.07 88888.00 2017-06-09 13:43:10.412 160 11395.47 69.89 56913.08 88888.00 2017-06-09 13:43:10.912 160 11395.41 69.89 56913.14 88888.00 2017-06-09 13:43:11.412 160 11395.36 69.89 56913.09 88888.00 2017-06-09 13:43:11.912 160 11395.39 69.88 56913.08 88888.00 2017-06-09 13:43:12.412 160 11395.36 69.87 56913.09 88888.00 2017-06-09 13:43:12.912 160 11395.33 69.86 56913.09 88888.00 2017-06-09 13:43:13.412 160 11395.35 69.81 56913.09 88888.00 2017-06-09 13:43:13.912 160 11395.39 69.81 56913.08 88888.00 2017-06-09 13:43:14.412 160 11395.36 69.80 56913.07 88888.00 2017-06-09 13:43:14.912 160 11395.28 69.83 56913.09 88888.00 2017-06-09 13:43:15.412 160 11395.31 69.82 56913.12 88888.00 2017-06-09 13:43:15.912 160 11395.33 69.80 56913.11 88888.00 2017-06-09 13:43:16.412 160 11395.30 69.80 56913.09 88888.00 2017-06-09 13:43:16.912 160 11395.28 69.80 56913.07 88888.00 2017-06-09 13:43:17.412 160 11395.24 69.76 56913.04 88888.00 2017-06-09 13:43:17.912 160 11395.22 69.77 56913.05 88888.00 2017-06-09 13:43:18.412 160 11395.24 69.79 56913.07 88888.00 2017-06-09 13:43:18.912 160 11395.26 69.74 56913.08 88888.00 2017-06-09 13:43:19.412 160 11395.17 69.70 56913.08 88888.00 2017-06-09 13:43:19.912 160 11395.16 69.72 56913.08 88888.00 2017-06-09 13:43:20.412 160 11395.19 69.73 56913.09 88888.00 2017-06-09 13:43:20.912 160 11395.15 69.72 56913.12 88888.00 2017-06-09 13:43:21.412 160 11395.19 69.72 56913.07 88888.00 2017-06-09 13:43:21.912 160 11395.22 69.74 56913.09 88888.00 2017-06-09 13:43:22.412 160 11395.20 69.72 56913.13 88888.00 2017-06-09 13:43:22.912 160 11395.15 69.72 56913.11 88888.00 2017-06-09 13:43:23.412 160 11395.21 69.69 56913.13 88888.00 2017-06-09 13:43:23.912 160 11395.20 69.67 56913.14 88888.00 2017-06-09 13:43:24.412 160 11395.17 69.68 56913.12 88888.00 2017-06-09 13:43:24.912 160 11395.19 69.70 56913.09 88888.00 2017-06-09 13:43:25.412 160 11395.19 69.68 56913.09 88888.00 2017-06-09 13:43:25.912 160 11395.10 69.66 56913.07 88888.00 2017-06-09 13:43:26.412 160 11395.14 69.65 56913.11 88888.00 2017-06-09 13:43:26.912 160 11395.17 69.63 56913.12 88888.00 2017-06-09 13:43:27.412 160 11395.10 69.61 56913.09 88888.00 2017-06-09 13:43:27.912 160 11395.09 69.61 56913.12 88888.00 2017-06-09 13:43:28.412 160 11395.13 69.61 56913.13 88888.00 2017-06-09 13:43:28.912 160 11395.10 69.61 56913.14 88888.00 2017-06-09 13:43:29.412 160 11395.07 69.60 56913.13 88888.00 2017-06-09 13:43:29.912 160 11395.13 69.59 56913.14 88888.00 2017-06-09 13:43:30.412 160 11395.15 69.61 56913.15 88888.00 2017-06-09 13:43:30.912 160 11395.07 69.59 56913.13 88888.00 2017-06-09 13:43:31.412 160 11395.10 69.60 56913.15 88888.00 2017-06-09 13:43:31.912 160 11395.13 69.56 56913.18 88888.00 2017-06-09 13:43:32.412 160 11395.10 69.52 56913.15 88888.00 2017-06-09 13:43:32.912 160 11395.09 69.58 56913.15 88888.00 2017-06-09 13:43:33.412 160 11395.13 69.58 56913.13 88888.00 2017-06-09 13:43:33.912 160 11395.08 69.59 56913.14 88888.00 2017-06-09 13:43:34.412 160 11395.10 69.54 56913.12 88888.00 2017-06-09 13:43:34.912 160 11395.14 69.53 56913.13 88888.00 2017-06-09 13:43:35.412 160 11395.05 69.52 56913.13 88888.00 2017-06-09 13:43:35.912 160 11395.03 69.54 56913.14 88888.00 2017-06-09 13:43:36.412 160 11395.08 69.55 56913.11 88888.00 2017-06-09 13:43:36.912 160 11395.09 69.52 56913.12 88888.00 2017-06-09 13:43:37.412 160 11395.07 69.48 56913.12 88888.00 2017-06-09 13:43:37.912 160 11395.07 69.51 56913.15 88888.00 2017-06-09 13:43:38.412 160 11395.12 69.51 56913.13 88888.00 2017-06-09 13:43:38.912 160 11395.06 69.51 56913.13 88888.00 2017-06-09 13:43:39.412 160 11395.06 69.51 56913.14 88888.00 2017-06-09 13:43:39.912 160 11395.06 69.48 56913.23 88888.00 2017-06-09 13:43:40.412 160 11395.01 69.49 56913.26 88888.00 2017-06-09 13:43:40.912 160 11395.00 69.47 56913.25 88888.00 2017-06-09 13:43:41.412 160 11395.02 69.48 56913.25 88888.00 2017-06-09 13:43:41.912 160 11395.02 69.46 56913.23 88888.00 2017-06-09 13:43:42.412 160 11395.03 69.46 56913.27 88888.00 2017-06-09 13:43:42.912 160 11395.06 69.47 56913.31 88888.00 2017-06-09 13:43:43.412 160 11395.03 69.46 56913.28 88888.00 2017-06-09 13:43:43.912 160 11394.94 69.43 56913.31 88888.00 2017-06-09 13:43:44.412 160 11394.94 69.45 56913.32 88888.00 2017-06-09 13:43:44.912 160 11394.99 69.48 56913.30 88888.00 2017-06-09 13:43:45.412 160 11395.01 69.45 56913.33 88888.00 2017-06-09 13:43:45.912 160 11395.01 69.40 56913.32 88888.00 2017-06-09 13:43:46.412 160 11395.07 69.40 56913.31 88888.00 2017-06-09 13:43:46.912 160 11395.01 69.39 56913.28 88888.00 2017-06-09 13:43:47.412 160 11394.99 69.35 56913.30 88888.00 2017-06-09 13:43:47.912 160 11395.01 69.38 56913.28 88888.00 2017-06-09 13:43:48.412 160 11395.02 69.34 56913.30 88888.00 2017-06-09 13:43:48.912 160 11394.99 69.35 56913.32 88888.00 2017-06-09 13:43:49.412 160 11395.03 69.34 56913.30 88888.00 2017-06-09 13:43:49.912 160 11395.03 69.32 56913.30 88888.00 2017-06-09 13:43:50.412 160 11395.01 69.33 56913.36 88888.00 2017-06-09 13:43:50.912 160 11395.06 69.33 56913.31 88888.00 2017-06-09 13:43:51.412 160 11395.07 69.33 56913.33 88888.00 2017-06-09 13:43:51.912 160 11395.02 69.33 56913.34 88888.00 2017-06-09 13:43:52.412 160 11395.00 69.33 56913.37 88888.00 2017-06-09 13:43:52.912 160 11395.03 69.31 56913.38 88888.00 2017-06-09 13:43:53.412 160 11395.06 69.26 56913.34 88888.00 2017-06-09 13:43:53.912 160 11395.03 69.27 56913.34 88888.00 2017-06-09 13:43:54.412 160 11395.07 69.27 56913.38 88888.00 2017-06-09 13:43:54.912 160 11395.08 69.26 56913.40 88888.00 2017-06-09 13:43:55.412 160 11395.00 69.25 56913.41 88888.00 2017-06-09 13:43:55.912 160 11395.01 69.22 56913.44 88888.00 2017-06-09 13:43:56.412 160 11395.06 69.20 56913.44 88888.00 2017-06-09 13:43:56.912 160 11395.03 69.21 56913.49 88888.00 2017-06-09 13:43:57.412 160 11394.99 69.20 56913.55 88888.00 2017-06-09 13:43:57.912 160 11394.99 69.20 56913.56 88888.00 2017-06-09 13:43:58.412 160 11394.99 69.22 56913.55 88888.00 2017-06-09 13:43:58.912 160 11395.05 69.22 56913.55 88888.00 2017-06-09 13:43:59.412 160 11395.06 69.24 56913.56 88888.00 2017-06-09 13:43:59.912 160 11394.98 69.20 56913.50 88888.00 2017-06-09 13:44:00.412 160 11395.00 69.18 56913.50 88888.00 2017-06-09 13:44:00.912 160 11395.06 69.15 56913.52 88888.00 2017-06-09 13:44:01.412 160 11395.01 69.14 56913.50 88888.00 2017-06-09 13:44:01.912 160 11394.95 69.18 56913.50 88888.00 2017-06-09 13:44:02.412 160 11394.95 69.18 56913.51 88888.00 2017-06-09 13:44:02.912 160 11394.95 69.19 56913.47 88888.00 2017-06-09 13:44:03.412 160 11394.94 69.18 56913.52 88888.00 2017-06-09 13:44:03.912 160 11394.95 69.19 56913.57 88888.00 2017-06-09 13:44:04.412 160 11394.96 69.15 56913.58 88888.00 2017-06-09 13:44:04.912 160 11394.94 69.18 56913.57 88888.00 2017-06-09 13:44:05.412 160 11394.98 69.14 56913.55 88888.00 2017-06-09 13:44:05.912 160 11394.99 69.09 56913.55 88888.00 2017-06-09 13:44:06.412 160 11394.95 69.11 56913.59 88888.00 2017-06-09 13:44:06.912 160 11394.94 69.12 56913.66 88888.00 2017-06-09 13:44:07.412 160 11394.98 69.12 56913.70 88888.00 2017-06-09 13:44:07.912 160 11395.00 69.12 56913.73 88888.00 2017-06-09 13:44:08.412 160 11394.96 69.09 56913.70 88888.00 2017-06-09 13:44:08.912 160 11394.96 69.09 56913.73 88888.00 2017-06-09 13:44:09.412 160 11394.95 69.11 56913.76 88888.00 2017-06-09 13:44:09.912 160 11394.95 69.13 56913.76 88888.00 2017-06-09 13:44:10.412 160 11394.96 69.09 56913.77 88888.00 2017-06-09 13:44:10.912 160 11394.98 69.06 56913.75 88888.00 2017-06-09 13:44:11.412 160 11394.92 69.07 56913.77 88888.00 2017-06-09 13:44:11.912 160 11394.94 69.12 56913.76 88888.00 2017-06-09 13:44:12.412 160 11394.99 69.12 56913.76 88888.00 2017-06-09 13:44:12.912 160 11394.95 69.13 56913.78 88888.00 2017-06-09 13:44:13.412 160 11394.98 69.13 56913.81 88888.00 2017-06-09 13:44:13.912 160 11395.02 69.13 56913.86 88888.00 2017-06-09 13:44:14.412 160 11395.00 69.14 56913.91 88888.00 2017-06-09 13:44:14.912 160 11395.00 69.14 56913.86 88888.00 2017-06-09 13:44:15.412 160 11395.02 69.08 56913.84 88888.00 2017-06-09 13:44:15.912 160 11395.02 69.07 56913.88 88888.00 2017-06-09 13:44:16.412 160 11394.99 69.14 56913.86 88888.00 2017-06-09 13:44:16.912 160 11395.01 69.14 56913.86 88888.00 2017-06-09 13:44:17.412 160 11395.02 69.11 56913.94 88888.00 2017-06-09 13:44:17.912 160 11394.96 69.12 56913.91 88888.00 2017-06-09 13:44:18.412 160 11394.99 69.14 56913.92 88888.00 2017-06-09 13:44:18.912 160 11395.00 69.09 56913.92 88888.00 2017-06-09 13:44:19.412 160 11395.01 69.07 56913.95 88888.00 2017-06-09 13:44:19.912 160 11395.00 69.09 56913.96 88888.00 2017-06-09 13:44:20.412 160 11395.05 69.07 56913.96 88888.00 2017-06-09 13:44:20.912 160 11395.07 69.05 56913.98 88888.00 2017-06-09 13:44:21.412 160 11395.05 69.05 56914.01 88888.00 2017-06-09 13:44:21.912 160 11395.10 69.07 56914.01 88888.00 2017-06-09 13:44:22.412 160 11395.09 69.08 56913.97 88888.00 2017-06-09 13:44:22.912 160 11395.06 69.11 56914.03 88888.00 2017-06-09 13:44:23.412 160 11395.09 69.09 56914.03 88888.00 2017-06-09 13:44:23.912 160 11395.09 69.11 56914.04 88888.00 2017-06-09 13:44:24.412 160 11395.05 69.14 56914.08 88888.00 2017-06-09 13:44:24.912 160 11395.05 69.18 56914.07 88888.00 2017-06-09 13:44:25.412 160 11395.06 69.17 56914.07 88888.00 2017-06-09 13:44:25.912 160 11395.08 69.15 56914.11 88888.00 2017-06-09 13:44:26.412 160 11395.09 69.13 56914.10 88888.00 2017-06-09 13:44:26.912 160 11395.13 69.09 56914.07 88888.00 2017-06-09 13:44:27.412 160 11395.12 69.07 56914.05 88888.00 2017-06-09 13:44:27.912 160 11395.12 69.09 56914.02 88888.00 2017-06-09 13:44:28.412 160 11395.10 69.07 56914.03 88888.00 2017-06-09 13:44:28.912 160 11395.08 69.06 56914.09 88888.00 2017-06-09 13:44:29.412 160 11395.06 69.11 56914.10 88888.00 2017-06-09 13:44:29.912 160 11395.13 69.14 56914.08 88888.00 2017-06-09 13:44:30.412 160 11395.15 69.17 56914.09 88888.00 2017-06-09 13:44:30.912 160 11395.09 69.14 56914.11 88888.00 2017-06-09 13:44:31.412 160 11395.13 69.18 56914.10 88888.00 2017-06-09 13:44:31.912 160 11395.15 69.17 56914.05 88888.00 2017-06-09 13:44:32.412 160 11395.07 69.15 56914.13 88888.00 2017-06-09 13:44:32.912 160 11395.12 69.15 56914.17 88888.00 2017-06-09 13:44:33.412 160 11395.14 69.13 56914.15 88888.00 2017-06-09 13:44:33.912 160 11395.09 69.13 56914.21 88888.00 2017-06-09 13:44:34.412 160 11395.08 69.18 56914.30 88888.00 2017-06-09 13:44:34.912 160 11395.13 69.14 56914.30 88888.00 2017-06-09 13:44:35.412 160 11395.07 69.08 56914.29 88888.00 2017-06-09 13:44:35.912 160 11395.06 69.12 56914.31 88888.00 2017-06-09 13:44:36.412 160 11395.14 69.15 56914.35 88888.00 2017-06-09 13:44:36.912 160 11395.14 69.14 56914.42 88888.00 2017-06-09 13:44:37.412 160 11395.13 69.11 56914.41 88888.00 2017-06-09 13:44:37.912 160 11395.16 69.11 56914.42 88888.00 2017-06-09 13:44:38.412 160 11395.17 69.13 56914.42 88888.00 2017-06-09 13:44:38.912 160 11395.14 69.14 56914.41 88888.00 2017-06-09 13:44:39.412 160 11395.14 69.14 56914.43 88888.00 2017-06-09 13:44:39.912 160 11395.16 69.13 56914.41 88888.00 2017-06-09 13:44:40.412 160 11395.09 69.09 56914.41 88888.00 2017-06-09 13:44:40.912 160 11395.07 69.08 56914.43 88888.00 2017-06-09 13:44:41.412 160 11395.12 69.08 56914.41 88888.00 2017-06-09 13:44:41.912 160 11395.09 69.08 56914.40 88888.00 2017-06-09 13:44:42.412 160 11395.09 69.09 56914.43 88888.00 2017-06-09 13:44:42.912 160 11395.17 69.08 56914.46 88888.00 2017-06-09 13:44:43.412 160 11395.17 69.05 56914.46 88888.00 2017-06-09 13:44:43.912 160 11395.15 69.11 56914.47 88888.00 2017-06-09 13:44:44.412 160 11395.17 69.12 56914.49 88888.00 2017-06-09 13:44:44.912 160 11395.16 69.11 56914.42 88888.00 2017-06-09 13:44:45.412 160 11395.17 69.08 56914.34 88888.00 2017-06-09 13:44:45.912 160 11395.17 69.08 56914.36 88888.00 2017-06-09 13:44:46.412 160 11395.17 69.08 56914.37 88888.00 2017-06-09 13:44:46.912 160 11395.19 69.06 56914.40 88888.00 2017-06-09 13:44:47.412 160 11395.19 69.06 56914.42 88888.00 2017-06-09 13:44:47.912 160 11395.22 69.05 56914.37 88888.00 2017-06-09 13:44:48.412 160 11395.21 69.01 56914.33 88888.00 2017-06-09 13:44:48.912 160 11395.19 68.97 56914.36 88888.00 2017-06-09 13:44:49.412 160 11395.17 68.98 56914.34 88888.00 2017-06-09 13:44:49.912 160 11395.19 69.00 56914.31 88888.00 2017-06-09 13:44:50.412 160 11395.20 68.97 56914.31 88888.00 2017-06-09 13:44:50.912 160 11395.24 68.95 56914.29 88888.00 2017-06-09 13:44:51.413 160 11395.26 68.94 56914.34 88888.00 2017-06-09 13:44:51.913 160 11395.20 68.94 56914.39 88888.00 2017-06-09 13:44:52.413 160 11395.15 68.93 56914.35 88888.00 2017-06-09 13:44:52.913 160 11395.20 68.91 56914.33 88888.00 2017-06-09 13:44:53.413 160 11395.19 68.91 56914.31 88888.00 2017-06-09 13:44:53.913 160 11395.21 68.93 56914.31 88888.00 2017-06-09 13:44:54.413 160 11395.23 68.94 56914.27 88888.00 2017-06-09 13:44:54.913 160 11395.22 68.92 56914.26 88888.00 2017-06-09 13:44:55.413 160 11395.22 68.91 56914.29 88888.00 2017-06-09 13:44:55.913 160 11395.24 68.92 56914.34 88888.00 2017-06-09 13:44:56.413 160 11395.23 68.93 56914.31 88888.00 2017-06-09 13:44:56.913 160 11395.24 68.90 56914.26 88888.00 2017-06-09 13:44:57.413 160 11395.28 68.86 56914.23 88888.00 2017-06-09 13:44:57.913 160 11395.30 68.83 56914.21 88888.00 2017-06-09 13:44:58.413 160 11395.22 68.86 56914.20 88888.00 2017-06-09 13:44:58.913 160 11395.22 68.87 56914.16 88888.00 2017-06-09 13:44:59.413 160 11395.28 68.86 56914.14 88888.00 2017-06-09 13:44:59.913 160 11395.24 68.83 56914.15 88888.00 2017-06-09 13:45:00.413 160 11395.16 68.83 56914.20 88888.00 2017-06-09 13:45:00.913 160 11395.21 68.84 56914.21 88888.00 2017-06-09 13:45:01.413 160 11395.24 68.80 56914.21 88888.00 2017-06-09 13:45:01.913 160 11395.16 68.83 56914.13 88888.00 2017-06-09 13:45:02.413 160 11395.23 68.81 56914.11 88888.00 2017-06-09 13:45:02.913 160 11395.24 68.75 56914.11 88888.00 2017-06-09 13:45:03.413 160 11395.19 68.79 56914.10 88888.00 2017-06-09 13:45:03.913 160 11395.21 68.84 56914.11 88888.00 2017-06-09 13:45:04.413 160 11395.20 68.81 56914.10 88888.00 2017-06-09 13:45:04.913 160 11395.20 68.78 56914.02 88888.00 2017-06-09 13:45:05.413 160 11395.15 68.78 56914.03 88888.00 2017-06-09 13:45:05.913 160 11395.16 68.77 56914.03 88888.00 2017-06-09 13:45:06.413 160 11395.16 68.77 56913.96 88888.00 2017-06-09 13:45:06.913 160 11395.14 68.78 56913.91 88888.00 2017-06-09 13:45:07.413 160 11395.15 68.78 56913.95 88888.00 2017-06-09 13:45:07.913 160 11395.17 68.77 56913.95 88888.00 2017-06-09 13:45:08.413 160 11395.17 68.77 56913.91 88888.00 2017-06-09 13:45:08.913 160 11395.16 68.74 56913.91 88888.00 2017-06-09 13:45:09.413 160 11395.17 68.71 56913.95 88888.00 2017-06-09 13:45:09.913 160 11395.12 68.73 56913.98 88888.00 2017-06-09 13:45:10.413 160 11395.13 68.74 56913.91 88888.00 2017-06-09 13:45:10.913 160 11395.13 68.73 56913.91 88888.00 2017-06-09 13:45:11.413 160 11395.06 68.71 56913.91 88888.00 2017-06-09 13:45:11.913 160 11395.10 68.71 56913.88 88888.00 2017-06-09 13:45:12.413 160 11395.17 68.73 56913.88 88888.00 2017-06-09 13:45:12.913 160 11395.15 68.72 56913.85 88888.00 2017-06-09 13:45:13.413 160 11395.15 68.70 56913.83 88888.00 2017-06-09 13:45:13.913 160 11395.14 68.67 56913.78 88888.00 2017-06-09 13:45:14.413 160 11395.10 68.66 56913.77 88888.00 2017-06-09 13:45:14.913 160 11395.01 68.70 56913.76 88888.00 2017-06-09 13:45:15.413 160 11395.03 68.74 56913.79 88888.00 2017-06-09 13:45:15.913 160 11395.08 68.72 56913.82 88888.00 2017-06-09 13:45:16.413 160 11395.03 68.74 56913.84 88888.00 2017-06-09 13:45:16.913 160 11395.02 68.74 56913.83 88888.00 2017-06-09 13:45:17.413 160 11395.05 68.73 56913.85 88888.00 2017-06-09 13:45:17.913 160 11395.03 68.71 56913.86 88888.00 2017-06-09 13:45:18.413 160 11395.01 68.72 56913.84 88888.00 2017-06-09 13:45:18.913 160 11395.02 68.68 56913.84 88888.00 2017-06-09 13:45:19.413 160 11394.99 68.71 56913.88 88888.00 2017-06-09 13:45:19.913 160 11394.95 68.70 56913.85 88888.00 2017-06-09 13:45:20.413 160 11394.98 68.70 56913.88 88888.00 2017-06-09 13:45:20.913 160 11395.00 68.68 56913.91 88888.00 2017-06-09 13:45:21.413 160 11394.96 68.68 56913.88 88888.00 2017-06-09 13:45:21.913 160 11394.96 68.71 56913.90 88888.00 2017-06-09 13:45:22.413 160 11394.98 68.67 56913.84 88888.00 2017-06-09 13:45:22.913 160 11394.95 68.67 56913.84 88888.00 2017-06-09 13:45:23.413 160 11394.93 68.71 56913.88 88888.00 2017-06-09 13:45:23.913 160 11394.91 68.71 56913.89 88888.00 2017-06-09 13:45:24.413 160 11394.86 68.70 56913.91 88888.00 2017-06-09 13:45:24.913 160 11394.85 68.67 56913.94 88888.00 2017-06-09 13:45:25.413 160 11394.86 68.65 56913.88 88888.00 2017-06-09 13:45:25.913 160 11394.87 68.66 56913.88 88888.00 2017-06-09 13:45:26.413 160 11394.85 68.70 56913.88 88888.00 2017-06-09 13:45:26.913 160 11394.86 68.68 56913.88 88888.00 2017-06-09 13:45:27.413 160 11394.86 68.66 56913.88 88888.00 2017-06-09 13:45:27.913 160 11394.82 68.64 56913.88 88888.00 2017-06-09 13:45:28.413 160 11394.91 68.65 56913.84 88888.00 2017-06-09 13:45:28.913 160 11394.92 68.67 56913.85 88888.00 2017-06-09 13:45:29.413 160 11394.84 68.67 56913.90 88888.00 2017-06-09 13:45:29.913 160 11394.87 68.68 56913.91 88888.00 2017-06-09 13:45:30.413 160 11394.88 68.70 56913.89 88888.00 2017-06-09 13:45:30.913 160 11394.79 68.65 56913.89 88888.00 2017-06-09 13:45:31.413 160 11394.80 68.63 56913.88 88888.00 2017-06-09 13:45:31.913 160 11394.82 68.65 56913.86 88888.00 2017-06-09 13:45:32.413 160 11394.78 68.63 56913.86 88888.00 2017-06-09 13:45:32.913 160 11394.74 68.64 56913.88 88888.00 2017-06-09 13:45:33.413 160 11394.74 68.64 56913.86 88888.00 2017-06-09 13:45:33.913 160 11394.73 68.59 56913.88 88888.00 2017-06-09 13:45:34.413 160 11394.74 68.60 56913.92 88888.00 2017-06-09 13:45:34.913 160 11394.78 68.63 56913.94 88888.00 2017-06-09 13:45:35.413 160 11394.80 68.61 56913.92 88888.00 2017-06-09 13:45:35.913 160 11394.75 68.65 56913.95 88888.00 2017-06-09 13:45:36.413 160 11394.79 68.65 56913.95 88888.00 2017-06-09 13:45:36.913 160 11394.81 68.63 56913.92 88888.00 2017-06-09 13:45:37.413 160 11394.71 68.61 56913.96 88888.00 2017-06-09 13:45:37.913 160 11394.66 68.60 56914.00 88888.00 2017-06-09 13:45:38.413 160 11394.66 68.61 56914.00 88888.00 2017-06-09 13:45:38.913 160 11394.65 68.60 56914.00 88888.00 2017-06-09 13:45:39.413 160 11394.61 68.60 56913.98 88888.00 2017-06-09 13:45:39.913 160 11394.63 68.58 56913.98 88888.00 2017-06-09 13:45:40.413 160 11394.65 68.58 56913.98 88888.00 2017-06-09 13:45:40.913 160 11394.63 68.54 56913.98 88888.00 2017-06-09 13:45:41.413 160 11394.66 68.53 56913.98 88888.00 2017-06-09 13:45:41.913 160 11394.71 68.52 56913.98 88888.00 2017-06-09 13:45:42.413 160 11394.65 68.52 56913.98 88888.00 2017-06-09 13:45:42.913 160 11394.66 68.54 56913.97 88888.00 2017-06-09 13:45:43.413 160 11394.68 68.56 56914.01 88888.00 2017-06-09 13:45:43.913 160 11394.65 68.53 56914.03 88888.00 2017-06-09 13:45:44.413 160 11394.58 68.52 56914.02 88888.00 2017-06-09 13:45:44.913 160 11394.61 68.50 56914.01 88888.00 2017-06-09 13:45:45.413 160 11394.59 68.47 56914.02 88888.00 2017-06-09 13:45:45.913 160 11394.59 68.50 56914.01 88888.00 2017-06-09 13:45:46.413 160 11394.58 68.49 56914.00 88888.00 2017-06-09 13:45:46.913 160 11394.57 68.46 56914.01 88888.00 2017-06-09 13:45:47.413 160 11394.50 68.45 56914.00 88888.00 2017-06-09 13:45:47.913 160 11394.53 68.43 56914.00 88888.00 2017-06-09 13:45:48.413 160 11394.53 68.37 56913.98 88888.00 2017-06-09 13:45:48.913 160 11394.51 68.40 56914.00 88888.00 2017-06-09 13:45:49.413 160 11394.59 68.39 56914.01 88888.00 2017-06-09 13:45:49.913 160 11394.60 68.39 56914.00 88888.00 2017-06-09 13:45:50.413 160 11394.54 68.39 56914.00 88888.00 2017-06-09 13:45:50.913 160 11394.50 68.38 56914.00 88888.00 2017-06-09 13:45:51.413 160 11394.56 68.39 56914.00 88888.00 2017-06-09 13:45:51.913 160 11394.47 68.38 56913.95 88888.00 2017-06-09 13:45:52.413 160 11394.43 68.39 56913.97 88888.00 2017-06-09 13:45:52.913 160 11394.47 68.38 56913.96 88888.00 2017-06-09 13:45:53.413 160 11394.49 68.37 56913.97 88888.00 2017-06-09 13:45:53.913 160 11394.42 68.33 56913.94 88888.00 2017-06-09 13:45:54.413 160 11394.42 68.33 56913.94 88888.00 2017-06-09 13:45:54.913 160 11394.44 68.30 56913.91 88888.00 2017-06-09 13:45:55.413 160 11394.37 68.31 56913.92 88888.00 2017-06-09 13:45:55.913 160 11394.33 68.32 56914.00 88888.00 2017-06-09 13:45:56.413 160 11394.39 68.27 56914.00 88888.00 2017-06-09 13:45:56.913 160 11394.39 68.23 56913.98 88888.00 2017-06-09 13:45:57.413 160 11394.36 68.26 56913.95 88888.00 2017-06-09 13:45:57.913 160 11394.38 68.29 56913.94 88888.00 2017-06-09 13:45:58.413 160 11394.31 68.27 56913.92 88888.00 2017-06-09 13:45:58.913 160 11394.24 68.25 56913.94 88888.00 2017-06-09 13:45:59.413 160 11394.28 68.26 56913.89 88888.00 2017-06-09 13:45:59.913 160 11394.31 68.24 56913.90 88888.00 2017-06-09 13:46:00.413 160 11394.31 68.23 56913.91 88888.00 2017-06-09 13:46:00.913 160 11394.32 68.22 56913.95 88888.00 2017-06-09 13:46:01.413 160 11394.28 68.18 56913.92 88888.00 2017-06-09 13:46:01.913 160 11394.21 68.17 56913.95 88888.00 2017-06-09 13:46:02.413 160 11394.21 68.20 56913.97 88888.00 2017-06-09 13:46:02.913 160 11394.26 68.19 56913.94 88888.00 2017-06-09 13:46:03.413 160 11394.23 68.18 56913.94 88888.00 2017-06-09 13:46:03.913 160 11394.15 68.18 56913.94 88888.00 2017-06-09 13:46:04.413 160 11394.17 68.18 56913.97 88888.00 2017-06-09 13:46:04.913 160 11394.18 68.17 56914.00 88888.00 2017-06-09 13:46:05.413 160 11394.15 68.16 56913.96 88888.00 2017-06-09 13:46:05.913 160 11394.22 68.18 56913.97 88888.00 2017-06-09 13:46:06.413 160 11394.18 68.16 56913.97 88888.00 2017-06-09 13:46:06.913 160 11394.14 68.12 56913.94 88888.00 2017-06-09 13:46:07.413 160 11394.12 68.10 56913.95 88888.00 2017-06-09 13:46:07.913 160 11394.07 68.07 56913.98 88888.00 2017-06-09 13:46:08.413 160 11394.04 68.07 56913.97 88888.00 2017-06-09 13:46:08.913 160 11394.03 68.10 56913.96 88888.00 2017-06-09 13:46:09.413 160 11394.05 68.10 56914.00 88888.00 2017-06-09 13:46:09.913 160 11394.08 68.05 56914.00 88888.00 2017-06-09 13:46:10.413 160 11394.03 68.09 56913.98 88888.00 2017-06-09 13:46:10.913 160 11394.09 68.09 56914.00 88888.00 2017-06-09 13:46:11.413 160 11394.04 68.06 56914.02 88888.00 2017-06-09 13:46:11.913 160 11394.00 68.06 56914.05 88888.00 2017-06-09 13:46:12.413 160 11394.03 68.04 56914.04 88888.00 2017-06-09 13:46:12.913 160 11394.01 68.03 56914.07 88888.00 2017-06-09 13:46:13.413 160 11393.96 68.05 56914.08 88888.00 2017-06-09 13:46:13.913 160 11394.02 68.07 56914.04 88888.00 2017-06-09 13:46:14.413 160 11394.02 68.03 56914.03 88888.00 2017-06-09 13:46:14.913 160 11393.95 67.99 56914.03 88888.00 2017-06-09 13:46:15.413 160 11393.94 68.00 56914.02 88888.00 2017-06-09 13:46:15.913 160 11393.98 68.02 56913.97 88888.00 2017-06-09 13:46:16.413 160 11393.96 68.02 56913.97 88888.00 2017-06-09 13:46:16.913 160 11393.94 67.98 56914.00 88888.00 2017-06-09 13:46:17.413 160 11393.98 67.98 56913.98 88888.00 2017-06-09 13:46:17.913 160 11393.95 67.93 56914.01 88888.00 2017-06-09 13:46:18.413 160 11393.89 67.98 56914.02 88888.00 2017-06-09 13:46:18.913 160 11393.90 68.00 56914.00 88888.00 2017-06-09 13:46:19.413 160 11393.89 67.96 56913.95 88888.00 2017-06-09 13:46:19.913 160 11393.89 67.95 56913.91 88888.00 2017-06-09 13:46:20.413 160 11393.89 67.98 56913.91 88888.00 2017-06-09 13:46:20.913 160 11393.90 67.96 56913.94 88888.00 2017-06-09 13:46:21.413 160 11393.85 67.95 56913.90 88888.00 2017-06-09 13:46:21.913 160 11393.87 67.96 56913.94 88888.00 2017-06-09 13:46:22.413 160 11393.90 67.96 56913.94 88888.00 2017-06-09 13:46:22.913 160 11393.90 67.96 56913.92 88888.00 2017-06-09 13:46:23.413 160 11393.81 67.93 56913.95 88888.00 2017-06-09 13:46:23.913 160 11393.87 67.91 56913.98 88888.00 2017-06-09 13:46:24.413 160 11393.89 67.88 56913.95 88888.00 2017-06-09 13:46:24.913 160 11393.78 67.88 56913.97 88888.00 2017-06-09 13:46:25.413 160 11393.81 67.85 56913.94 88888.00 2017-06-09 13:46:25.913 160 11393.84 67.85 56913.94 88888.00 2017-06-09 13:46:26.413 160 11393.80 67.86 56914.00 88888.00 2017-06-09 13:46:26.913 160 11393.82 67.89 56913.97 88888.00 2017-06-09 13:46:27.413 160 11393.84 67.85 56914.03 88888.00 2017-06-09 13:46:27.913 160 11393.85 67.83 56914.02 88888.00 2017-06-09 13:46:28.413 160 11393.82 67.84 56914.01 88888.00 2017-06-09 13:46:28.913 160 11393.82 67.86 56913.98 88888.00 2017-06-09 13:46:29.413 160 11393.77 67.84 56914.00 88888.00 2017-06-09 13:46:29.913 160 11393.76 67.84 56913.96 88888.00 2017-06-09 13:46:30.413 160 11393.83 67.81 56913.98 88888.00 2017-06-09 13:46:30.913 160 11393.83 67.81 56914.00 88888.00 2017-06-09 13:46:31.413 160 11393.74 67.83 56913.97 88888.00 2017-06-09 13:46:31.913 160 11393.74 67.84 56914.03 88888.00 2017-06-09 13:46:32.413 160 11393.81 67.81 56914.00 88888.00 2017-06-09 13:46:32.913 160 11393.82 67.82 56914.02 88888.00 2017-06-09 13:46:33.413 160 11393.81 67.83 56913.97 88888.00 2017-06-09 13:46:33.913 160 11393.82 67.85 56913.97 88888.00 2017-06-09 13:46:34.413 160 11393.78 67.83 56913.97 88888.00 2017-06-09 13:46:34.913 160 11393.77 67.83 56913.96 88888.00 2017-06-09 13:46:35.413 160 11393.81 67.81 56913.98 88888.00 2017-06-09 13:46:35.913 160 11393.78 67.81 56914.00 88888.00 2017-06-09 13:46:36.413 160 11393.75 67.79 56914.01 88888.00 2017-06-09 13:46:36.913 160 11393.76 67.78 56914.01 88888.00 2017-06-09 13:46:37.413 160 11393.78 67.78 56913.98 88888.00 2017-06-09 13:46:37.913 160 11393.69 67.77 56913.98 88888.00 2017-06-09 13:46:38.413 160 11393.69 67.76 56913.98 88888.00 2017-06-09 13:46:38.913 160 11393.78 67.73 56914.03 88888.00 2017-06-09 13:46:39.413 160 11393.80 67.70 56914.04 88888.00 2017-06-09 13:46:39.913 160 11393.76 67.71 56914.05 88888.00 2017-06-09 13:46:40.413 160 11393.80 67.71 56914.04 88888.00 2017-06-09 13:46:40.913 160 11393.75 67.73 56914.07 88888.00 2017-06-09 13:46:41.413 160 11393.69 67.71 56914.09 88888.00 2017-06-09 13:46:41.913 160 11393.74 67.70 56914.09 88888.00 2017-06-09 13:46:42.413 160 11393.80 67.68 56914.04 88888.00 2017-06-09 13:46:42.913 160 11393.75 67.70 56914.07 88888.00 2017-06-09 13:46:43.413 160 11393.70 67.66 56914.09 88888.00 2017-06-09 13:46:43.913 160 11393.73 67.64 56914.10 88888.00 2017-06-09 13:46:44.413 160 11393.73 67.64 56914.11 88888.00 2017-06-09 13:46:44.913 160 11393.74 67.64 56914.07 88888.00 2017-06-09 13:46:45.413 160 11393.75 67.69 56914.07 88888.00 2017-06-09 13:46:45.913 160 11393.71 67.66 56914.04 88888.00 2017-06-09 13:46:46.413 160 11393.69 67.65 56914.02 88888.00 2017-06-09 13:46:46.913 160 11393.74 67.63 56914.03 88888.00 2017-06-09 13:46:47.413 160 11393.73 67.61 56914.07 88888.00 2017-06-09 13:46:47.913 160 11393.70 67.59 56914.14 88888.00 2017-06-09 13:46:48.413 160 11393.74 67.57 56914.16 88888.00 2017-06-09 13:46:48.913 160 11393.71 67.57 56914.17 88888.00 2017-06-09 13:46:49.413 160 11393.70 67.57 56914.17 88888.00 2017-06-09 13:46:49.913 160 11393.69 67.57 56914.22 88888.00 2017-06-09 13:46:50.413 160 11393.68 67.55 56914.22 88888.00 2017-06-09 13:46:50.913 160 11393.66 67.54 56914.23 88888.00 2017-06-09 13:46:51.413 160 11393.67 67.57 56914.23 88888.00 2017-06-09 13:46:51.913 160 11393.75 67.56 56914.29 88888.00 2017-06-09 13:46:52.413 160 11393.71 67.55 56914.33 88888.00 2017-06-09 13:46:52.913 160 11393.70 67.56 56914.33 88888.00 2017-06-09 13:46:53.413 160 11393.70 67.55 56914.29 88888.00 2017-06-09 13:46:53.913 160 11393.70 67.52 56914.33 88888.00 2017-06-09 13:46:54.413 160 11393.67 67.48 56914.37 88888.00 2017-06-09 13:46:54.913 160 11393.71 67.50 56914.37 88888.00 2017-06-09 13:46:55.404 160 11393.71 67.48 56914.34 88888.00 2017-06-09 13:46:55.904 160 11393.69 67.48 56914.35 88888.00 2017-06-09 13:46:56.404 160 11393.77 67.48 56914.36 88888.00 2017-06-09 13:46:56.904 160 11393.75 67.44 56914.39 88888.00 2017-06-09 13:46:57.404 160 11393.68 67.41 56914.36 88888.00 2017-06-09 13:46:57.904 160 11393.69 67.42 56914.36 88888.00 2017-06-09 13:46:58.404 160 11393.70 67.38 56914.36 88888.00 2017-06-09 13:46:58.904 160 11393.67 67.36 56914.31 88888.00 2017-06-09 13:46:59.404 160 11393.66 67.37 56914.30 88888.00 2017-06-09 13:46:59.904 160 11393.74 67.36 56914.29 88888.00 2017-06-09 13:47:00.404 160 11393.70 67.37 56914.31 88888.00 2017-06-09 13:47:00.904 160 11393.69 67.38 56914.29 88888.00 2017-06-09 13:47:01.404 160 11393.73 67.36 56914.28 88888.00 2017-06-09 13:47:01.904 160 11393.67 67.36 56914.33 88888.00 2017-06-09 13:47:02.404 160 11393.66 67.37 56914.34 88888.00 2017-06-09 13:47:02.904 160 11393.71 67.38 56914.33 88888.00 2017-06-09 13:47:03.404 160 11393.76 67.36 56914.31 88888.00 2017-06-09 13:47:03.904 160 11393.71 67.37 56914.28 88888.00 2017-06-09 13:47:04.404 160 11393.78 67.38 56914.33 88888.00 2017-06-09 13:47:04.904 160 11393.76 67.35 56914.34 88888.00 2017-06-09 13:47:05.404 160 11393.71 67.34 56914.30 88888.00 2017-06-09 13:47:05.904 160 11393.73 67.35 56914.31 88888.00 2017-06-09 13:47:06.404 160 11393.76 67.29 56914.36 88888.00 2017-06-09 13:47:06.904 160 11393.71 67.28 56914.36 88888.00 2017-06-09 13:47:07.404 160 11393.69 67.32 56914.34 88888.00 2017-06-09 13:47:07.904 160 11393.75 67.28 56914.34 88888.00 2017-06-09 13:47:08.404 160 11393.73 67.20 56914.35 88888.00 2017-06-09 13:47:08.904 160 11393.74 67.16 56914.33 88888.00 2017-06-09 13:47:09.404 160 11393.75 67.11 56914.34 88888.00 2017-06-09 13:47:09.904 160 11393.78 67.10 56914.34 88888.00 2017-06-09 13:47:10.404 160 11393.73 67.09 56914.36 88888.00 2017-06-09 13:47:10.904 160 11393.76 67.13 56914.41 88888.00 2017-06-09 13:47:11.404 160 11393.80 67.14 56914.41 88888.00 2017-06-09 13:47:11.904 160 11393.76 67.09 56914.35 88888.00 2017-06-09 13:47:12.404 160 11393.77 67.09 56914.35 88888.00 2017-06-09 13:47:12.904 160 11393.84 67.08 56914.34 88888.00 2017-06-09 13:47:13.404 160 11393.77 67.08 56914.37 88888.00 2017-06-09 13:47:13.904 160 11393.73 67.04 56914.31 88888.00 2017-06-09 13:47:14.404 160 11393.77 67.09 56914.36 88888.00 2017-06-09 13:47:14.904 160 11393.81 67.16 56914.39 88888.00 2017-06-09 13:47:15.404 160 11393.73 67.17 56914.33 88888.00 2017-06-09 13:47:15.904 160 11393.70 67.17 56914.34 88888.00 2017-06-09 13:47:16.404 160 11393.73 67.14 56914.33 88888.00 2017-06-09 13:47:16.904 160 11393.73 67.17 56914.34 88888.00 2017-06-09 13:47:17.404 160 11393.71 67.16 56914.35 88888.00 2017-06-09 13:47:17.904 160 11393.71 67.11 56914.34 88888.00 2017-06-09 13:47:18.404 160 11393.70 67.07 56914.34 88888.00 2017-06-09 13:47:18.904 160 11393.70 67.08 56914.33 88888.00 2017-06-09 13:47:19.404 160 11393.71 67.08 56914.37 88888.00 2017-06-09 13:47:19.904 160 11393.71 67.09 56914.36 88888.00 2017-06-09 13:47:20.404 160 11393.67 67.09 56914.37 88888.00 2017-06-09 13:47:20.904 160 11393.67 67.08 56914.41 88888.00 2017-06-09 13:47:21.404 160 11393.71 67.04 56914.40 88888.00 2017-06-09 13:47:21.904 160 11393.67 67.04 56914.37 88888.00 2017-06-09 13:47:22.404 160 11393.67 67.03 56914.34 88888.00 2017-06-09 13:47:22.904 160 11393.66 66.98 56914.31 88888.00 2017-06-09 13:47:23.404 160 11393.63 66.98 56914.28 88888.00 2017-06-09 13:47:23.904 160 11393.63 67.02 56914.29 88888.00 2017-06-09 13:47:24.404 160 11393.67 66.98 56914.33 88888.00 2017-06-09 13:47:24.904 160 11393.67 66.98 56914.34 88888.00 2017-06-09 13:47:25.404 160 11393.63 67.01 56914.31 88888.00 2017-06-09 13:47:25.904 160 11393.67 66.97 56914.30 88888.00 2017-06-09 13:47:26.404 160 11393.66 66.97 56914.35 88888.00 2017-06-09 13:47:26.904 160 11393.63 66.98 56914.35 88888.00 2017-06-09 13:47:27.404 160 11393.68 66.93 56914.33 88888.00 2017-06-09 13:47:27.904 160 11393.67 66.93 56914.31 88888.00 2017-06-09 13:47:28.404 160 11393.68 66.95 56914.23 88888.00 2017-06-09 13:47:28.904 160 11393.67 66.96 56914.18 88888.00 2017-06-09 13:47:29.404 160 11393.66 66.93 56914.21 88888.00 2017-06-09 13:47:29.904 160 11393.63 66.89 56914.24 88888.00 2017-06-09 13:47:30.404 160 11393.62 66.86 56914.26 88888.00 2017-06-09 13:47:30.904 160 11393.63 66.82 56914.28 88888.00 2017-06-09 13:47:31.404 160 11393.57 66.76 56914.28 88888.00 2017-06-09 13:47:31.904 160 11393.54 66.82 56914.28 88888.00 2017-06-09 13:47:32.404 160 11393.56 66.86 56914.31 88888.00 2017-06-09 13:47:32.904 160 11393.55 66.83 56914.31 88888.00 2017-06-09 13:47:33.404 160 11393.53 66.84 56914.30 88888.00 2017-06-09 13:47:33.904 160 11393.57 66.82 56914.24 88888.00 2017-06-09 13:47:34.404 160 11393.62 66.80 56914.21 88888.00 2017-06-09 13:47:34.904 160 11393.54 66.82 56914.26 88888.00 2017-06-09 13:47:35.404 160 11393.56 66.77 56914.34 88888.00 2017-06-09 13:47:35.904 160 11393.57 66.75 56914.36 88888.00 2017-06-09 13:47:36.404 160 11393.53 66.77 56914.39 88888.00 2017-06-09 13:47:36.904 160 11393.53 66.77 56914.35 88888.00 2017-06-09 13:47:37.404 160 11393.56 66.75 56914.36 88888.00 2017-06-09 13:47:37.904 160 11393.53 66.73 56914.40 88888.00 2017-06-09 13:47:38.404 160 11393.50 66.73 56914.39 88888.00 2017-06-09 13:47:38.904 160 11393.56 66.74 56914.41 88888.00 2017-06-09 13:47:39.404 160 11393.56 66.71 56914.39 88888.00 2017-06-09 13:47:39.904 160 11393.55 66.74 56914.39 88888.00 2017-06-09 13:47:40.404 160 11393.56 66.70 56914.40 88888.00 2017-06-09 13:47:40.904 160 11393.55 66.66 56914.41 88888.00 2017-06-09 13:47:41.404 160 11393.48 66.67 56914.41 88888.00 2017-06-09 13:47:41.904 160 11393.49 66.68 56914.41 88888.00 2017-06-09 13:47:42.404 160 11393.53 66.68 56914.41 88888.00 2017-06-09 13:47:42.904 160 11393.46 66.64 56914.42 88888.00 2017-06-09 13:47:43.404 160 11393.45 66.64 56914.43 88888.00 2017-06-09 13:47:43.904 160 11393.50 66.67 56914.46 88888.00 2017-06-09 13:47:44.404 160 11393.48 66.66 56914.50 88888.00 2017-06-09 13:47:44.904 160 11393.47 66.64 56914.55 88888.00 2017-06-09 13:47:45.404 160 11393.43 66.64 56914.54 88888.00 2017-06-09 13:47:45.904 160 11393.43 66.64 56914.54 88888.00 2017-06-09 13:47:46.404 160 11393.40 66.66 56914.56 88888.00 2017-06-09 13:47:46.904 160 11393.42 66.64 56914.56 88888.00 2017-06-09 13:47:47.404 160 11393.39 66.61 56914.55 88888.00 2017-06-09 13:47:47.904 160 11393.38 66.66 56914.59 88888.00 2017-06-09 13:47:48.404 160 11393.43 66.67 56914.60 88888.00 2017-06-09 13:47:48.904 160 11393.45 66.64 56914.59 88888.00 2017-06-09 13:47:49.404 160 11393.40 66.66 56914.59 88888.00 2017-06-09 13:47:49.904 160 11393.40 66.67 56914.59 88888.00 2017-06-09 13:47:50.404 160 11393.40 66.68 56914.54 88888.00 2017-06-09 13:47:50.904 160 11393.33 66.67 56914.56 88888.00 2017-06-09 13:47:51.404 160 11393.29 66.67 56914.61 88888.00 2017-06-09 13:47:51.904 160 11393.33 66.66 56914.62 88888.00 2017-06-09 13:47:52.404 160 11393.34 66.62 56914.60 88888.00 2017-06-09 13:47:52.904 160 11393.32 66.66 56914.60 88888.00 2017-06-09 13:47:53.404 160 11393.35 66.64 56914.61 88888.00 2017-06-09 13:47:53.904 160 11393.33 66.62 56914.65 88888.00 2017-06-09 13:47:54.404 160 11393.35 66.68 56914.66 88888.00 2017-06-09 13:47:54.904 160 11393.38 66.69 56914.68 88888.00 2017-06-09 13:47:55.404 160 11393.33 66.67 56914.72 88888.00 2017-06-09 13:47:55.904 160 11393.29 66.67 56914.73 88888.00 2017-06-09 13:47:56.404 160 11393.33 66.66 56914.78 88888.00 2017-06-09 13:47:56.904 160 11393.35 66.68 56914.80 88888.00 2017-06-09 13:47:57.404 160 11393.28 66.63 56914.81 88888.00 2017-06-09 13:47:57.904 160 11393.31 66.64 56914.81 88888.00 2017-06-09 13:47:58.404 160 11393.29 66.64 56914.87 88888.00 2017-06-09 13:47:58.904 160 11393.25 66.61 56914.87 88888.00 2017-06-09 13:47:59.404 160 11393.25 66.64 56914.87 88888.00 2017-06-09 13:47:59.904 160 11393.29 66.67 56914.85 88888.00 2017-06-09 13:48:00.404 160 11393.26 66.69 56914.91 88888.00 2017-06-09 13:48:00.904 160 11393.25 66.76 56914.92 88888.00 2017-06-09 13:48:01.404 160 11393.28 66.75 56914.93 88888.00 2017-06-09 13:48:01.904 160 11393.32 66.74 56914.94 88888.00 2017-06-09 13:48:02.404 160 11393.27 66.70 56914.98 88888.00 2017-06-09 13:48:02.904 160 11393.29 66.70 56914.97 88888.00 2017-06-09 13:48:03.404 160 11393.34 66.68 56914.99 88888.00 2017-06-09 13:48:03.904 160 11393.28 66.68 56914.98 88888.00 2017-06-09 13:48:04.404 160 11393.26 66.76 56915.00 88888.00 2017-06-09 13:48:04.904 160 11393.27 66.77 56915.06 88888.00 2017-06-09 13:48:05.404 160 11393.21 66.79 56915.12 88888.00 2017-06-09 13:48:05.904 160 11393.21 66.80 56915.16 88888.00 2017-06-09 13:48:06.404 160 11393.25 66.81 56915.17 88888.00 2017-06-09 13:48:06.904 160 11393.22 66.79 56915.19 88888.00 2017-06-09 13:48:07.404 160 11393.19 66.80 56915.20 88888.00 2017-06-09 13:48:07.904 160 11393.25 66.81 56915.18 88888.00 2017-06-09 13:48:08.404 160 11393.32 66.77 56915.22 88888.00 2017-06-09 13:48:08.904 160 11393.25 66.79 56915.25 88888.00 2017-06-09 13:48:09.404 160 11393.21 66.80 56915.25 88888.00 2017-06-09 13:48:09.904 160 11393.26 66.80 56915.24 88888.00 2017-06-09 13:48:10.404 160 11393.22 66.77 56915.24 88888.00 2017-06-09 13:48:10.904 160 11393.19 66.79 56915.24 88888.00 2017-06-09 13:48:11.404 160 11393.24 66.80 56915.27 88888.00 2017-06-09 13:48:11.904 160 11393.20 66.79 56915.31 88888.00 2017-06-09 13:48:12.404 160 11393.20 66.76 56915.29 88888.00 2017-06-09 13:48:12.904 160 11393.21 66.77 56915.33 88888.00 2017-06-09 13:48:13.404 160 11393.21 66.80 56915.36 88888.00 2017-06-09 13:48:13.904 160 11393.18 66.84 56915.33 88888.00 2017-06-09 13:48:14.404 160 11393.18 66.83 56915.37 88888.00 2017-06-09 13:48:14.904 160 11393.19 66.86 56915.40 88888.00 2017-06-09 13:48:15.404 160 11393.15 66.84 56915.43 88888.00 2017-06-09 13:48:15.904 160 11393.13 66.84 56915.44 88888.00 2017-06-09 13:48:16.404 160 11393.19 66.83 56915.45 88888.00 2017-06-09 13:48:16.904 160 11393.11 66.81 56915.46 88888.00 2017-06-09 13:48:17.404 160 11393.06 66.81 56915.50 88888.00 2017-06-09 13:48:17.904 160 11393.05 66.83 56915.51 88888.00 2017-06-09 13:48:18.404 160 11393.05 66.83 56915.57 88888.00 2017-06-09 13:48:18.904 160 11393.08 66.86 56915.61 88888.00 2017-06-09 13:48:19.404 160 11393.10 66.83 56915.58 88888.00 2017-06-09 13:48:19.904 160 11393.07 66.86 56915.58 88888.00 2017-06-09 13:48:20.404 160 11393.00 66.89 56915.64 88888.00 2017-06-09 13:48:20.904 160 11393.08 66.91 56915.70 88888.00 2017-06-09 13:48:21.404 160 11393.06 66.89 56915.69 88888.00 2017-06-09 13:48:21.904 160 11393.01 66.88 56915.67 88888.00 2017-06-09 13:48:22.404 160 11393.00 66.89 56915.64 88888.00 2017-06-09 13:48:22.904 160 11393.03 66.89 56915.64 88888.00 2017-06-09 13:48:23.404 160 11393.01 66.88 56915.64 88888.00 2017-06-09 13:48:23.904 160 11392.98 66.88 56915.67 88888.00 2017-06-09 13:48:24.404 160 11393.07 66.84 56915.75 88888.00 2017-06-09 13:48:24.904 160 11393.03 66.83 56915.70 88888.00 2017-06-09 13:48:25.404 160 11392.96 66.86 56915.71 88888.00 2017-06-09 13:48:25.904 160 11393.03 66.87 56915.71 88888.00 2017-06-09 13:48:26.404 160 11393.06 66.88 56915.70 88888.00 2017-06-09 13:48:26.904 160 11392.98 66.87 56915.74 88888.00 2017-06-09 13:48:27.404 160 11392.97 66.86 56915.75 88888.00 2017-06-09 13:48:27.904 160 11392.99 66.84 56915.80 88888.00 2017-06-09 13:48:28.404 160 11392.94 66.80 56915.83 88888.00 2017-06-09 13:48:28.904 160 11392.96 66.80 56915.82 88888.00 2017-06-09 13:48:29.404 160 11393.01 66.80 56915.81 88888.00 2017-06-09 13:48:29.904 160 11393.00 66.82 56915.81 88888.00 2017-06-09 13:48:30.404 160 11392.98 66.86 56915.83 88888.00 2017-06-09 13:48:30.904 160 11392.94 66.84 56915.85 88888.00 2017-06-09 13:48:31.404 160 11392.92 66.82 56915.88 88888.00 2017-06-09 13:48:31.904 160 11392.91 66.80 56915.87 88888.00 2017-06-09 13:48:32.404 160 11393.00 66.82 56915.90 88888.00 2017-06-09 13:48:32.904 160 11393.00 66.80 56915.99 88888.00 2017-06-09 13:48:33.404 160 11392.92 66.80 56916.00 88888.00 2017-06-09 13:48:33.904 160 11392.93 66.84 56916.00 88888.00 2017-06-09 13:48:34.404 160 11392.93 66.84 56916.00 88888.00 2017-06-09 13:48:34.904 160 11392.86 66.84 56916.03 88888.00 2017-06-09 13:48:35.404 160 11392.86 66.86 56916.04 88888.00 2017-06-09 13:48:35.904 160 11392.93 66.86 56916.03 88888.00 2017-06-09 13:48:36.404 160 11392.93 66.86 56916.02 88888.00 2017-06-09 13:48:36.904 160 11392.91 66.88 56916.03 88888.00 2017-06-09 13:48:37.404 160 11392.90 66.89 56916.13 88888.00 2017-06-09 13:48:37.904 160 11392.90 66.82 56916.14 88888.00 2017-06-09 13:48:38.404 160 11392.84 66.74 56916.12 88888.00 2017-06-09 13:48:38.904 160 11392.83 66.73 56916.04 88888.00 2017-06-09 13:48:39.404 160 11392.89 66.73 56916.03 88888.00 2017-06-09 13:48:39.904 160 11392.91 66.79 56916.02 88888.00 2017-06-09 13:48:40.404 160 11392.93 66.80 56916.01 88888.00 2017-06-09 13:48:40.904 160 11392.91 66.81 56916.04 88888.00 2017-06-09 13:48:41.404 160 11392.87 66.88 56916.04 88888.00 2017-06-09 13:48:41.904 160 11392.89 66.88 56916.04 88888.00 2017-06-09 13:48:42.404 160 11392.87 66.80 56916.07 88888.00 2017-06-09 13:48:42.904 160 11392.82 66.76 56916.04 88888.00 2017-06-09 13:48:43.404 160 11392.79 66.79 56916.08 88888.00 2017-06-09 13:48:43.904 160 11392.83 66.81 56916.04 88888.00 2017-06-09 13:48:44.404 160 11392.84 66.77 56916.01 88888.00 2017-06-09 13:48:44.904 160 11392.82 66.82 56915.97 88888.00 2017-06-09 13:48:45.404 160 11392.84 66.84 56915.99 88888.00 2017-06-09 13:48:45.904 160 11392.86 66.81 56916.04 88888.00 2017-06-09 13:48:46.404 160 11392.82 66.81 56916.10 88888.00 2017-06-09 13:48:46.904 160 11392.83 66.82 56916.09 88888.00 2017-06-09 13:48:47.404 160 11392.89 66.84 56916.12 88888.00 2017-06-09 13:48:47.904 160 11392.78 66.81 56916.10 88888.00 2017-06-09 13:48:48.404 160 11392.76 66.80 56916.09 88888.00 2017-06-09 13:48:48.904 160 11392.78 66.76 56916.12 88888.00 2017-06-09 13:48:49.404 160 11392.76 66.77 56916.12 88888.00 2017-06-09 13:48:49.904 160 11392.72 66.81 56916.14 88888.00 2017-06-09 13:48:50.404 160 11392.78 66.81 56916.12 88888.00 2017-06-09 13:48:50.904 160 11392.78 66.83 56916.12 88888.00 2017-06-09 13:48:51.404 160 11392.76 66.84 56916.08 88888.00 2017-06-09 13:48:51.904 160 11392.75 66.86 56916.09 88888.00 2017-06-09 13:48:52.404 160 11392.76 66.83 56916.09 88888.00 2017-06-09 13:48:52.904 160 11392.73 66.89 56916.08 88888.00 2017-06-09 13:48:53.404 160 11392.73 66.91 56916.13 88888.00 2017-06-09 13:48:53.904 160 11392.73 66.87 56916.14 88888.00 2017-06-09 13:48:54.404 160 11392.70 66.88 56916.15 88888.00 2017-06-09 13:48:54.904 160 11392.66 66.89 56916.13 88888.00 2017-06-09 13:48:55.404 160 11392.71 66.88 56916.12 88888.00 2017-06-09 13:48:55.904 160 11392.69 66.87 56916.17 88888.00 2017-06-09 13:48:56.404 160 11392.64 66.88 56916.14 88888.00 2017-06-09 13:48:56.904 160 11392.70 66.88 56916.14 88888.00 2017-06-09 13:48:57.404 160 11392.68 66.89 56916.17 88888.00 2017-06-09 13:48:57.904 160 11392.68 66.96 56916.21 88888.00 2017-06-09 13:48:58.404 160 11392.65 66.94 56916.21 88888.00 2017-06-09 13:48:58.904 160 11392.70 66.89 56916.16 88888.00 2017-06-09 13:48:59.404 160 11392.66 66.87 56916.17 88888.00 2017-06-09 13:48:59.904 160 11392.66 66.91 56916.19 88888.00 2017-06-09 13:49:00.404 160 11392.71 66.90 56916.19 88888.00 2017-06-09 13:49:00.904 160 11392.65 66.87 56916.17 88888.00 2017-06-09 13:49:01.404 160 11392.63 66.86 56916.16 88888.00 2017-06-09 13:49:01.904 160 11392.71 66.87 56916.16 88888.00 2017-06-09 13:49:02.404 160 11392.65 66.89 56916.07 88888.00 2017-06-09 13:49:02.904 160 11392.66 66.94 56916.12 88888.00 2017-06-09 13:49:03.404 160 11392.72 66.95 56916.15 88888.00 2017-06-09 13:49:03.904 160 11392.68 66.89 56916.15 88888.00 2017-06-09 13:49:04.404 160 11392.63 66.89 56916.17 88888.00 2017-06-09 13:49:04.904 160 11392.65 66.93 56916.19 88888.00 2017-06-09 13:49:05.404 160 11392.62 66.91 56916.17 88888.00 2017-06-09 13:49:05.904 160 11392.62 66.95 56916.12 88888.00 2017-06-09 13:49:06.404 160 11392.68 66.96 56916.10 88888.00 2017-06-09 13:49:06.904 160 11392.70 66.94 56916.12 88888.00 2017-06-09 13:49:07.404 160 11392.68 66.89 56916.12 88888.00 2017-06-09 13:49:07.904 160 11392.64 66.90 56916.06 88888.00 2017-06-09 13:49:08.404 160 11392.66 66.90 56916.06 88888.00 2017-06-09 13:49:08.904 160 11392.68 66.91 56916.07 88888.00 2017-06-09 13:49:09.404 160 11392.68 66.91 56916.07 88888.00 2017-06-09 13:49:09.904 160 11392.65 66.96 56916.08 88888.00 2017-06-09 13:49:10.404 160 11392.61 66.96 56916.04 88888.00 2017-06-09 13:49:10.904 160 11392.57 66.95 56916.03 88888.00 2017-06-09 13:49:11.404 160 11392.62 66.94 56916.07 88888.00 2017-06-09 13:49:11.904 160 11392.65 66.93 56916.03 88888.00 2017-06-09 13:49:12.404 160 11392.59 66.97 56916.00 88888.00 2017-06-09 13:49:12.904 160 11392.61 67.01 56916.02 88888.00 2017-06-09 13:49:13.404 160 11392.64 67.01 56916.06 88888.00 2017-06-09 13:49:13.904 160 11392.57 66.98 56916.04 88888.00 2017-06-09 13:49:14.404 160 11392.57 66.97 56915.99 88888.00 2017-06-09 13:49:14.904 160 11392.57 66.98 56915.96 88888.00 2017-06-09 13:49:15.405 160 11392.53 66.95 56915.91 88888.00 2017-06-09 13:49:15.905 160 11392.53 66.95 56915.94 88888.00 2017-06-09 13:49:16.405 160 11392.55 66.93 56915.94 88888.00 2017-06-09 13:49:16.905 160 11392.55 66.91 56915.93 88888.00 2017-06-09 13:49:17.405 160 11392.52 66.94 56915.93 88888.00 2017-06-09 13:49:17.905 160 11392.53 66.95 56915.91 88888.00 2017-06-09 13:49:18.405 160 11392.53 66.95 56915.93 88888.00 2017-06-09 13:49:18.905 160 11392.52 66.97 56915.96 88888.00 2017-06-09 13:49:19.405 160 11392.53 66.97 56915.95 88888.00 2017-06-09 13:49:19.905 160 11392.55 66.95 56915.90 88888.00 2017-06-09 13:49:20.405 160 11392.52 66.96 56915.95 88888.00 2017-06-09 13:49:20.905 160 11392.57 66.98 56915.96 88888.00 2017-06-09 13:49:21.405 160 11392.58 67.01 56915.93 88888.00 2017-06-09 13:49:21.905 160 11392.52 67.02 56915.91 88888.00 2017-06-09 13:49:22.405 160 11392.53 67.04 56915.91 88888.00 2017-06-09 13:49:22.905 160 11392.58 67.01 56915.91 88888.00 2017-06-09 13:49:23.405 160 11392.58 66.98 56915.93 88888.00 2017-06-09 13:49:23.905 160 11392.53 67.00 56915.93 88888.00 2017-06-09 13:49:24.405 160 11392.59 67.04 56915.93 88888.00 2017-06-09 13:49:24.905 160 11392.58 67.02 56915.89 88888.00 2017-06-09 13:49:25.405 160 11392.53 66.95 56915.89 88888.00 2017-06-09 13:49:25.905 160 11392.56 67.00 56915.88 88888.00 2017-06-09 13:49:26.405 160 11392.59 67.00 56915.81 88888.00 2017-06-09 13:49:26.905 160 11392.50 66.96 56915.82 88888.00 2017-06-09 13:49:27.405 160 11392.48 66.98 56915.80 88888.00 2017-06-09 13:49:27.905 160 11392.56 66.98 56915.78 88888.00 2017-06-09 13:49:28.405 160 11392.52 66.98 56915.76 88888.00 2017-06-09 13:49:28.905 160 11392.49 66.97 56915.82 88888.00 2017-06-09 13:49:29.405 160 11392.56 66.96 56915.83 88888.00 2017-06-09 13:49:29.905 160 11392.57 66.97 56915.78 88888.00 2017-06-09 13:49:30.405 160 11392.52 66.96 56915.77 88888.00 2017-06-09 13:49:30.905 160 11392.55 66.96 56915.77 88888.00 2017-06-09 13:49:31.405 160 11392.55 66.93 56915.76 88888.00 2017-06-09 13:49:31.905 160 11392.52 66.93 56915.74 88888.00 2017-06-09 13:49:32.405 160 11392.58 66.97 56915.74 88888.00 2017-06-09 13:49:32.905 160 11392.58 66.95 56915.74 88888.00 2017-06-09 13:49:33.405 160 11392.53 66.95 56915.75 88888.00 2017-06-09 13:49:33.905 160 11392.52 66.95 56915.74 88888.00 2017-06-09 13:49:34.405 160 11392.53 66.96 56915.75 88888.00 2017-06-09 13:49:34.905 160 11392.51 66.95 56915.75 88888.00 2017-06-09 13:49:35.405 160 11392.45 66.97 56915.77 88888.00 2017-06-09 13:49:35.905 160 11392.52 66.98 56915.75 88888.00 2017-06-09 13:49:36.405 160 11392.50 66.96 56915.70 88888.00 2017-06-09 13:49:36.905 160 11392.52 66.96 56915.75 88888.00 2017-06-09 13:49:37.405 160 11392.55 66.93 56915.75 88888.00 2017-06-09 13:49:37.905 160 11392.53 66.93 56915.74 88888.00 2017-06-09 13:49:38.405 160 11392.49 66.94 56915.74 88888.00 2017-06-09 13:49:38.905 160 11392.49 66.91 56915.72 88888.00 2017-06-09 13:49:39.405 160 11392.52 66.91 56915.67 88888.00 2017-06-09 13:49:39.905 160 11392.46 66.94 56915.64 88888.00 2017-06-09 13:49:40.405 160 11392.45 66.95 56915.65 88888.00 2017-06-09 13:49:40.905 160 11392.56 66.96 56915.69 88888.00 2017-06-09 13:49:41.405 160 11392.56 66.97 56915.68 88888.00 2017-06-09 13:49:41.905 160 11392.55 66.98 56915.63 88888.00 2017-06-09 13:49:42.405 160 11392.57 66.98 56915.64 88888.00 2017-06-09 13:49:42.905 160 11392.50 66.97 56915.62 88888.00 2017-06-09 13:49:43.405 160 11392.51 66.95 56915.61 88888.00 2017-06-09 13:49:43.905 160 11392.62 66.96 56915.59 88888.00 2017-06-09 13:49:44.405 160 11392.64 66.95 56915.59 88888.00 2017-06-09 13:49:44.905 160 11392.56 66.97 56915.57 88888.00 2017-06-09 13:49:45.405 160 11392.56 66.98 56915.58 88888.00 2017-06-09 13:49:45.905 160 11392.55 66.95 56915.58 88888.00 2017-06-09 13:49:46.405 160 11392.51 66.93 56915.58 88888.00 2017-06-09 13:49:46.905 160 11392.55 66.91 56915.61 88888.00 2017-06-09 13:49:47.405 160 11392.57 66.94 56915.56 88888.00 2017-06-09 13:49:47.905 160 11392.50 66.91 56915.57 88888.00 2017-06-09 13:49:48.405 160 11392.48 66.94 56915.61 88888.00 2017-06-09 13:49:48.905 160 11392.55 66.98 56915.58 88888.00 2017-06-09 13:49:49.405 160 11392.61 67.01 56915.64 88888.00 2017-06-09 13:49:49.905 160 11392.59 66.96 56915.64 88888.00 2017-06-09 13:49:50.405 160 11392.59 66.97 56915.58 88888.00 2017-06-09 13:49:50.905 160 11392.59 66.95 56915.54 88888.00 2017-06-09 13:49:51.405 160 11392.58 66.97 56915.51 88888.00 2017-06-09 13:49:51.905 160 11392.61 67.00 56915.59 88888.00 2017-06-09 13:49:52.405 160 11392.61 67.01 56915.68 88888.00 2017-06-09 13:49:52.905 160 11392.52 66.98 56915.64 88888.00 2017-06-09 13:49:53.405 160 11392.57 66.93 56915.64 88888.00 2017-06-09 13:49:53.905 160 11392.59 66.89 56915.67 88888.00 2017-06-09 13:49:54.405 160 11392.52 66.93 56915.64 88888.00 2017-06-09 13:49:54.905 160 11392.53 66.94 56915.67 88888.00 2017-06-09 13:49:55.405 160 11392.56 66.89 56915.70 88888.00 2017-06-09 13:49:55.905 160 11392.55 66.91 56915.74 88888.00 2017-06-09 13:49:56.405 160 11392.51 66.98 56915.83 88888.00 2017-06-09 13:49:56.905 160 11392.56 67.00 56915.84 88888.00 2017-06-09 13:49:57.405 160 11392.56 66.95 56915.84 88888.00 2017-06-09 13:49:57.905 160 11392.50 66.90 56915.83 88888.00 2017-06-09 13:49:58.405 160 11392.53 66.94 56915.88 88888.00 2017-06-09 13:49:58.905 160 11392.56 66.95 56915.84 88888.00 2017-06-09 13:49:59.405 160 11392.52 66.97 56915.81 88888.00 2017-06-09 13:49:59.905 160 11392.53 66.96 56915.82 88888.00 2017-06-09 13:50:00.405 160 11392.59 66.97 56915.82 88888.00 2017-06-09 13:50:00.905 160 11392.57 66.97 56915.84 88888.00 2017-06-09 13:50:01.405 160 11392.53 66.96 56915.87 88888.00 2017-06-09 13:50:01.905 160 11392.59 66.90 56915.90 88888.00 2017-06-09 13:50:02.405 160 11392.53 66.87 56915.90 88888.00 2017-06-09 13:50:02.905 160 11392.50 66.89 56915.85 88888.00 2017-06-09 13:50:03.405 160 11392.48 66.94 56915.87 88888.00 2017-06-09 13:50:03.905 160 11392.50 66.87 56915.87 88888.00 2017-06-09 13:50:04.405 160 11392.51 66.86 56915.89 88888.00 2017-06-09 13:50:04.905 160 11392.48 66.87 56915.95 88888.00 2017-06-09 13:50:05.405 160 11392.49 66.89 56915.96 88888.00 2017-06-09 13:50:05.905 160 11392.46 66.88 56915.97 88888.00 2017-06-09 13:50:06.405 160 11392.46 66.89 56915.97 88888.00 2017-06-09 13:50:06.905 160 11392.48 66.94 56915.96 88888.00 2017-06-09 13:50:07.405 160 11392.41 66.94 56916.00 88888.00 2017-06-09 13:50:07.905 160 11392.39 66.93 56916.01 88888.00 2017-06-09 13:50:08.405 160 11392.46 66.91 56916.10 88888.00 2017-06-09 13:50:08.905 160 11392.50 66.91 56916.12 88888.00 2017-06-09 13:50:09.405 160 11392.46 66.87 56916.17 88888.00 2017-06-09 13:50:09.905 160 11392.45 66.89 56916.26 88888.00 2017-06-09 13:50:10.405 160 11392.45 66.89 56916.26 88888.00 2017-06-09 13:50:10.905 160 11392.38 66.90 56916.25 88888.00 2017-06-09 13:50:11.405 160 11392.38 66.94 56916.26 88888.00 2017-06-09 13:50:11.905 160 11392.43 66.90 56916.27 88888.00 2017-06-09 13:50:12.405 160 11392.42 66.89 56916.31 88888.00 2017-06-09 13:50:12.905 160 11392.51 66.93 56916.38 88888.00 2017-06-09 13:50:13.405 160 11392.51 66.90 56916.38 88888.00 2017-06-09 13:50:13.905 160 11392.44 66.93 56916.38 88888.00 2017-06-09 13:50:14.405 160 11392.44 66.95 56916.38 88888.00 2017-06-09 13:50:14.905 160 11392.46 66.95 56916.41 88888.00 2017-06-09 13:50:15.405 160 11392.46 66.95 56916.42 88888.00 2017-06-09 13:50:15.905 160 11392.39 66.94 56916.48 88888.00 2017-06-09 13:50:16.405 160 11392.45 66.93 56916.52 88888.00 2017-06-09 13:50:16.905 160 11392.48 66.95 56916.54 88888.00 2017-06-09 13:50:17.405 160 11392.44 66.95 56916.54 88888.00 2017-06-09 13:50:17.905 160 11392.43 66.96 56916.54 88888.00 2017-06-09 13:50:18.405 160 11392.49 66.96 56916.54 88888.00 2017-06-09 13:50:18.905 160 11392.43 66.96 56916.59 88888.00 2017-06-09 13:50:19.405 160 11392.49 66.94 56916.62 88888.00 2017-06-09 13:50:19.905 160 11392.51 66.95 56916.62 88888.00 2017-06-09 13:50:20.405 160 11392.48 66.95 56916.66 88888.00 2017-06-09 13:50:20.905 160 11392.49 66.96 56916.71 88888.00 2017-06-09 13:50:21.405 160 11392.55 66.96 56916.76 88888.00 2017-06-09 13:50:21.905 160 11392.56 66.98 56916.74 88888.00 2017-06-09 13:50:22.405 160 11392.53 67.01 56916.78 88888.00 2017-06-09 13:50:22.905 160 11392.55 66.98 56916.81 88888.00 2017-06-09 13:50:23.405 160 11392.53 66.98 56916.84 88888.00 2017-06-09 13:50:23.905 160 11392.55 66.98 56916.91 88888.00 2017-06-09 13:50:24.405 160 11392.62 66.98 56916.97 88888.00 2017-06-09 13:50:24.905 160 11392.61 67.02 56916.94 88888.00 2017-06-09 13:50:25.405 160 11392.53 67.05 56916.97 88888.00 2017-06-09 13:50:25.905 160 11392.55 67.08 56917.02 88888.00 2017-06-09 13:50:26.405 160 11392.55 67.10 56917.00 88888.00 2017-06-09 13:50:26.905 160 11392.52 67.08 56917.05 88888.00 2017-06-09 13:50:27.405 160 11392.55 67.08 56917.09 88888.00 2017-06-09 13:50:27.905 160 11392.65 67.07 56917.12 88888.00 2017-06-09 13:50:28.405 160 11392.63 67.08 56917.12 88888.00 2017-06-09 13:50:28.905 160 11392.59 67.13 56917.10 88888.00 2017-06-09 13:50:29.405 160 11392.63 67.11 56917.13 88888.00 2017-06-09 13:50:29.905 160 11392.65 67.09 56917.18 88888.00 2017-06-09 13:50:30.405 160 11392.63 67.08 56917.16 88888.00 2017-06-09 13:50:30.905 160 11392.66 67.09 56917.19 88888.00 2017-06-09 13:50:31.405 160 11392.69 67.11 56917.21 88888.00 2017-06-09 13:50:31.905 160 11392.63 67.10 56917.18 88888.00 2017-06-09 13:50:32.405 160 11392.68 67.08 56917.22 88888.00 2017-06-09 13:50:32.905 160 11392.71 67.08 56917.25 88888.00 2017-06-09 13:50:33.405 160 11392.70 67.09 56917.32 88888.00 2017-06-09 13:50:33.905 160 11392.73 67.13 56917.36 88888.00 2017-06-09 13:50:34.405 160 11392.80 67.10 56917.32 88888.00 2017-06-09 13:50:34.905 160 11392.78 67.14 56917.30 88888.00 2017-06-09 13:50:35.405 160 11392.77 67.18 56917.29 88888.00 2017-06-09 13:50:35.905 160 11392.77 67.20 56917.25 88888.00 2017-06-09 13:50:36.405 160 11392.76 67.17 56917.31 88888.00 2017-06-09 13:50:36.905 160 11392.76 67.17 56917.32 88888.00 2017-06-09 13:50:37.405 160 11392.83 67.22 56917.38 88888.00 2017-06-09 13:50:37.905 160 11392.84 67.23 56917.42 88888.00 2017-06-09 13:50:38.405 160 11392.77 67.21 56917.43 88888.00 2017-06-09 13:50:38.905 160 11392.79 67.22 56917.45 88888.00 2017-06-09 13:50:39.405 160 11392.79 67.24 56917.44 88888.00 2017-06-09 13:50:39.905 160 11392.73 67.27 56917.43 88888.00 2017-06-09 13:50:40.405 160 11392.76 67.28 56917.45 88888.00 2017-06-09 13:50:40.905 160 11392.82 67.28 56917.48 88888.00 2017-06-09 13:50:41.405 160 11392.82 67.22 56917.50 88888.00 2017-06-09 13:50:41.905 160 11392.82 67.23 56917.50 88888.00 2017-06-09 13:50:42.405 160 11392.86 67.27 56917.53 88888.00 2017-06-09 13:50:42.905 160 11392.85 67.27 56917.61 88888.00 2017-06-09 13:50:43.405 160 11392.80 67.28 56917.66 88888.00 2017-06-09 13:50:43.905 160 11392.83 67.27 56917.66 88888.00 2017-06-09 13:50:44.405 160 11392.87 67.28 56917.69 88888.00 2017-06-09 13:50:44.905 160 11392.84 67.28 56917.69 88888.00 2017-06-09 13:50:45.405 160 11392.86 67.34 56917.77 88888.00 2017-06-09 13:50:45.905 160 11392.90 67.35 56917.75 88888.00 2017-06-09 13:50:46.405 160 11392.85 67.35 56917.76 88888.00 2017-06-09 13:50:46.905 160 11392.82 67.37 56917.82 88888.00 2017-06-09 13:50:47.405 160 11392.94 67.36 56917.83 88888.00 2017-06-09 13:50:47.905 160 11392.92 67.34 56917.80 88888.00 2017-06-09 13:50:48.405 160 11392.89 67.34 56917.82 88888.00 2017-06-09 13:50:48.905 160 11392.90 67.36 56917.82 88888.00 2017-06-09 13:50:49.405 160 11392.90 67.36 56917.80 88888.00 2017-06-09 13:50:49.905 160 11392.87 67.36 56917.76 88888.00 2017-06-09 13:50:50.405 160 11392.93 67.37 56917.76 88888.00 2017-06-09 13:50:50.905 160 11392.94 67.35 56917.80 88888.00 2017-06-09 13:50:51.405 160 11392.89 67.34 56917.86 88888.00 2017-06-09 13:50:51.905 160 11392.93 67.32 56917.92 88888.00 2017-06-09 13:50:52.405 160 11392.98 67.34 56917.95 88888.00 2017-06-09 13:50:52.905 160 11392.98 67.35 56917.93 88888.00 2017-06-09 13:50:53.405 160 11392.93 67.35 56917.96 88888.00 2017-06-09 13:50:53.905 160 11393.00 67.35 56917.98 88888.00 2017-06-09 13:50:54.405 160 11393.00 67.38 56918.00 88888.00 2017-06-09 13:50:54.905 160 11392.97 67.39 56917.99 88888.00 2017-06-09 13:50:55.405 160 11392.96 67.42 56917.96 88888.00 2017-06-09 13:50:55.905 160 11392.94 67.38 56917.98 88888.00 2017-06-09 13:50:56.405 160 11392.90 67.38 56917.99 88888.00 2017-06-09 13:50:56.905 160 11392.94 67.42 56917.99 88888.00 2017-06-09 13:50:57.405 160 11393.00 67.42 56918.01 88888.00 2017-06-09 13:50:57.905 160 11392.94 67.38 56918.05 88888.00 2017-06-09 13:50:58.405 160 11392.93 67.38 56918.05 88888.00 2017-06-09 13:50:58.905 160 11392.99 67.38 56918.03 88888.00 2017-06-09 13:50:59.405 160 11392.96 67.37 56918.02 88888.00 2017-06-09 13:50:59.905 160 11392.94 67.42 56918.05 88888.00 2017-06-09 13:51:00.405 160 11392.99 67.44 56918.07 88888.00 2017-06-09 13:51:00.905 160 11392.98 67.45 56918.07 88888.00 2017-06-09 13:51:01.405 160 11392.96 67.47 56918.05 88888.00 2017-06-09 13:51:01.905 160 11392.99 67.45 56918.02 88888.00 2017-06-09 13:51:02.405 160 11392.99 67.47 56918.05 88888.00 2017-06-09 13:51:02.905 160 11392.99 67.47 56918.07 88888.00 2017-06-09 13:51:03.405 160 11393.00 67.43 56918.11 88888.00 2017-06-09 13:51:03.905 160 11393.04 67.42 56918.09 88888.00 2017-06-09 13:51:04.405 160 11392.98 67.45 56918.09 88888.00 2017-06-09 13:51:04.905 160 11392.99 67.47 56918.08 88888.00 2017-06-09 13:51:05.405 160 11393.05 67.50 56918.09 88888.00 2017-06-09 13:51:05.905 160 11393.05 67.51 56918.15 88888.00 2017-06-09 13:51:06.405 160 11393.01 67.50 56918.16 88888.00 2017-06-09 13:51:06.905 160 11393.06 67.50 56918.11 88888.00 2017-06-09 13:51:07.405 160 11393.05 67.49 56918.12 88888.00 2017-06-09 13:51:07.905 160 11393.05 67.49 56918.16 88888.00 2017-06-09 13:51:08.405 160 11393.10 67.49 56918.19 88888.00 2017-06-09 13:51:08.905 160 11393.06 67.50 56918.20 88888.00 2017-06-09 13:51:09.405 160 11393.00 67.49 56918.21 88888.00 2017-06-09 13:51:09.905 160 11393.06 67.54 56918.18 88888.00 2017-06-09 13:51:10.405 160 11393.11 67.57 56918.15 88888.00 2017-06-09 13:51:10.905 160 11393.03 67.61 56918.12 88888.00 2017-06-09 13:51:11.405 160 11392.98 67.59 56918.09 88888.00 2017-06-09 13:51:11.905 160 11393.05 67.64 56918.13 88888.00 2017-06-09 13:51:12.405 160 11393.05 67.64 56918.18 88888.00 2017-06-09 13:51:12.905 160 11392.98 67.61 56918.15 88888.00 2017-06-09 13:51:13.405 160 11393.01 67.59 56918.16 88888.00 2017-06-09 13:51:13.905 160 11393.03 67.57 56918.22 88888.00 2017-06-09 13:51:14.405 160 11393.00 67.63 56918.22 88888.00 2017-06-09 13:51:14.905 160 11393.00 67.64 56918.20 88888.00 2017-06-09 13:51:15.405 160 11393.06 67.59 56918.13 88888.00 2017-06-09 13:51:15.905 160 11393.05 67.59 56918.09 88888.00 2017-06-09 13:51:16.405 160 11393.06 67.62 56918.14 88888.00 2017-06-09 13:51:16.905 160 11393.08 67.64 56918.12 88888.00 2017-06-09 13:51:17.405 160 11393.11 67.61 56918.11 88888.00 2017-06-09 13:51:17.905 160 11393.03 67.59 56918.15 88888.00 2017-06-09 13:51:18.405 160 11393.06 67.59 56918.18 88888.00 2017-06-09 13:51:18.905 160 11392.99 67.59 56918.14 88888.00 2017-06-09 13:51:19.405 160 11393.00 67.62 56918.15 88888.00 2017-06-09 13:51:19.905 160 11393.10 67.64 56918.15 88888.00 2017-06-09 13:51:20.406 160 11393.07 67.66 56918.12 88888.00 2017-06-09 13:51:20.906 160 11393.04 67.65 56918.13 88888.00 2017-06-09 13:51:21.406 160 11393.01 67.66 56918.19 88888.00 2017-06-09 13:51:21.906 160 11393.01 67.66 56918.19 88888.00 2017-06-09 13:51:22.406 160 11393.00 67.66 56918.18 88888.00 2017-06-09 13:51:22.906 160 11393.00 67.61 56918.11 88888.00 2017-06-09 13:51:23.406 160 11393.04 67.54 56918.13 88888.00 2017-06-09 13:51:23.906 160 11393.04 67.49 56918.12 88888.00 2017-06-09 13:51:24.406 160 11393.03 67.51 56918.11 88888.00 2017-06-09 13:51:24.906 160 11393.08 67.54 56918.12 88888.00 2017-06-09 13:51:25.406 160 11393.08 67.54 56918.12 88888.00 2017-06-09 13:51:25.906 160 11393.04 67.62 56918.08 88888.00 2017-06-09 13:51:26.406 160 11393.08 67.65 56918.05 88888.00 2017-06-09 13:51:26.906 160 11393.10 67.62 56918.07 88888.00 2017-06-09 13:51:27.406 160 11393.05 67.58 56918.06 88888.00 2017-06-09 13:51:27.906 160 11393.05 67.54 56918.09 88888.00 2017-06-09 13:51:28.406 160 11393.05 67.55 56918.12 88888.00 2017-06-09 13:51:28.906 160 11393.01 67.55 56918.09 88888.00 2017-06-09 13:51:29.406 160 11392.99 67.56 56918.03 88888.00 2017-06-09 13:51:29.906 160 11393.00 67.61 56918.08 88888.00 2017-06-09 13:51:30.406 160 11392.97 67.58 56918.08 88888.00 2017-06-09 13:51:30.906 160 11392.99 67.57 56918.03 88888.00 2017-06-09 13:51:31.406 160 11393.00 67.51 56918.02 88888.00 2017-06-09 13:51:31.906 160 11393.05 67.51 56918.02 88888.00 2017-06-09 13:51:32.406 160 11393.05 67.51 56918.03 88888.00 2017-06-09 13:51:32.906 160 11393.08 67.51 56918.01 88888.00 2017-06-09 13:51:33.406 160 11393.07 67.50 56917.96 88888.00 2017-06-09 13:51:33.906 160 11393.04 67.52 56917.92 88888.00 2017-06-09 13:51:34.406 160 11393.07 67.52 56917.87 88888.00 2017-06-09 13:51:34.906 160 11393.08 67.50 56917.90 88888.00 2017-06-09 13:51:35.406 160 11393.03 67.47 56917.89 88888.00 2017-06-09 13:51:35.906 160 11393.01 67.50 56917.93 88888.00 2017-06-09 13:51:36.406 160 11393.07 67.52 56917.94 88888.00 2017-06-09 13:51:36.906 160 11393.10 67.52 56917.88 88888.00 2017-06-09 13:51:37.406 160 11393.01 67.52 56917.90 88888.00 2017-06-09 13:51:37.906 160 11393.10 67.52 56917.87 88888.00 2017-06-09 13:51:38.406 160 11393.07 67.51 56917.89 88888.00 2017-06-09 13:51:38.906 160 11393.04 67.50 56917.90 88888.00 2017-06-09 13:51:39.406 160 11393.03 67.51 56917.90 88888.00 2017-06-09 13:51:39.906 160 11393.00 67.49 56917.89 88888.00 2017-06-09 13:51:40.406 160 11393.01 67.48 56917.90 88888.00 2017-06-09 13:51:40.906 160 11392.98 67.45 56917.88 88888.00 2017-06-09 13:51:41.406 160 11393.01 67.42 56917.87 88888.00 2017-06-09 13:51:41.906 160 11392.96 67.41 56917.87 88888.00 2017-06-09 13:51:42.406 160 11392.97 67.45 56917.83 88888.00 2017-06-09 13:51:42.906 160 11393.04 67.45 56917.82 88888.00 2017-06-09 13:51:43.406 160 11393.01 67.49 56917.81 88888.00 2017-06-09 13:51:43.906 160 11392.96 67.50 56917.81 88888.00 2017-06-09 13:51:44.406 160 11392.97 67.50 56917.82 88888.00 2017-06-09 13:51:44.906 160 11392.98 67.48 56917.82 88888.00 2017-06-09 13:51:45.406 160 11392.96 67.51 56917.83 88888.00 2017-06-09 13:51:45.906 160 11392.96 67.51 56917.82 88888.00 2017-06-09 13:51:46.406 160 11392.93 67.51 56917.83 88888.00 2017-06-09 13:51:46.906 160 11392.96 67.52 56917.81 88888.00 2017-06-09 13:51:47.406 160 11392.96 67.54 56917.80 88888.00 2017-06-09 13:51:47.906 160 11392.98 67.52 56917.76 88888.00 2017-06-09 13:51:48.406 160 11392.97 67.50 56917.76 88888.00 2017-06-09 13:51:48.906 160 11392.92 67.50 56917.76 88888.00 2017-06-09 13:51:49.406 160 11392.93 67.50 56917.74 88888.00 2017-06-09 13:51:49.906 160 11392.92 67.49 56917.73 88888.00 2017-06-09 13:51:50.406 160 11392.89 67.52 56917.73 88888.00 2017-06-09 13:51:50.906 160 11392.94 67.52 56917.73 88888.00 2017-06-09 13:51:51.406 160 11392.96 67.52 56917.73 88888.00 2017-06-09 13:51:51.906 160 11392.90 67.55 56917.74 88888.00 2017-06-09 13:51:52.406 160 11392.90 67.52 56917.74 88888.00 2017-06-09 13:51:52.906 160 11392.92 67.50 56917.73 88888.00 2017-06-09 13:51:53.406 160 11392.84 67.50 56917.75 88888.00 2017-06-09 13:51:53.906 160 11392.82 67.54 56917.73 88888.00 2017-06-09 13:51:54.406 160 11392.87 67.54 56917.70 88888.00 2017-06-09 13:51:54.906 160 11392.80 67.49 56917.67 88888.00 2017-06-09 13:51:55.406 160 11392.77 67.49 56917.68 88888.00 2017-06-09 13:51:55.906 160 11392.83 67.45 56917.64 88888.00 2017-06-09 13:51:56.406 160 11392.86 67.44 56917.66 88888.00 2017-06-09 13:51:56.906 160 11392.82 67.43 56917.67 88888.00 2017-06-09 13:51:57.406 160 11392.87 67.43 56917.66 88888.00 2017-06-09 13:51:57.906 160 11392.83 67.41 56917.66 88888.00 2017-06-09 13:51:58.406 160 11392.77 67.39 56917.66 88888.00 2017-06-09 13:51:58.906 160 11392.78 67.41 56917.64 88888.00 2017-06-09 13:51:59.406 160 11392.79 67.41 56917.61 88888.00 2017-06-09 13:51:59.906 160 11392.76 67.45 56917.61 88888.00 2017-06-09 13:52:00.406 160 11392.78 67.50 56917.63 88888.00 2017-06-09 13:52:00.906 160 11392.78 67.48 56917.62 88888.00 2017-06-09 13:52:01.406 160 11392.77 67.44 56917.58 88888.00 2017-06-09 13:52:01.906 160 11392.80 67.42 56917.55 88888.00 2017-06-09 13:52:02.406 160 11392.86 67.41 56917.54 88888.00 2017-06-09 13:52:02.906 160 11392.85 67.41 56917.49 88888.00 2017-06-09 13:52:03.406 160 11392.77 67.38 56917.48 88888.00 2017-06-09 13:52:03.906 160 11392.83 67.41 56917.50 88888.00 2017-06-09 13:52:04.406 160 11392.84 67.42 56917.49 88888.00 2017-06-09 13:52:04.906 160 11392.77 67.42 56917.48 88888.00 2017-06-09 13:52:05.406 160 11392.73 67.45 56917.43 88888.00 2017-06-09 13:52:05.906 160 11392.77 67.43 56917.42 88888.00 2017-06-09 13:52:06.406 160 11392.75 67.39 56917.45 88888.00 2017-06-09 13:52:06.906 160 11392.78 67.39 56917.44 88888.00 2017-06-09 13:52:07.406 160 11392.79 67.38 56917.39 88888.00 2017-06-09 13:52:07.906 160 11392.75 67.38 56917.37 88888.00 2017-06-09 13:52:08.406 160 11392.72 67.44 56917.44 88888.00 2017-06-09 13:52:08.906 160 11392.78 67.47 56917.44 88888.00 2017-06-09 13:52:09.406 160 11392.78 67.49 56917.39 88888.00 2017-06-09 13:52:09.906 160 11392.77 67.49 56917.41 88888.00 2017-06-09 13:52:10.406 160 11392.82 67.55 56917.39 88888.00 2017-06-09 13:52:10.906 160 11392.82 67.55 56917.35 88888.00 2017-06-09 13:52:11.406 160 11392.78 67.50 56917.34 88888.00 2017-06-09 13:52:11.906 160 11392.79 67.49 56917.35 88888.00 2017-06-09 13:52:12.406 160 11392.86 67.43 56917.31 88888.00 2017-06-09 13:52:12.906 160 11392.78 67.41 56917.29 88888.00 2017-06-09 13:52:13.406 160 11392.71 67.39 56917.26 88888.00 2017-06-09 13:52:13.906 160 11392.76 67.43 56917.30 88888.00 2017-06-09 13:52:14.406 160 11392.75 67.44 56917.26 88888.00 2017-06-09 13:52:14.906 160 11392.77 67.47 56917.23 88888.00 2017-06-09 13:52:15.406 160 11392.77 67.44 56917.23 88888.00 2017-06-09 13:52:15.906 160 11392.79 67.41 56917.23 88888.00 2017-06-09 13:52:16.406 160 11392.82 67.41 56917.25 88888.00 2017-06-09 13:52:16.906 160 11392.83 67.42 56917.24 88888.00 2017-06-09 13:52:17.406 160 11392.80 67.39 56917.23 88888.00 2017-06-09 13:52:17.906 160 11392.77 67.39 56917.22 88888.00 2017-06-09 13:52:18.406 160 11392.78 67.35 56917.22 88888.00 2017-06-09 13:52:18.906 160 11392.79 67.35 56917.22 88888.00 2017-06-09 13:52:19.406 160 11392.73 67.41 56917.21 88888.00 2017-06-09 13:52:19.906 160 11392.73 67.48 56917.19 88888.00 2017-06-09 13:52:20.406 160 11392.79 67.45 56917.18 88888.00 2017-06-09 13:52:20.906 160 11392.76 67.41 56917.19 88888.00 2017-06-09 13:52:21.406 160 11392.75 67.41 56917.19 88888.00 2017-06-09 13:52:21.906 160 11392.78 67.36 56917.17 88888.00 2017-06-09 13:52:22.406 160 11392.78 67.32 56917.16 88888.00 2017-06-09 13:52:22.906 160 11392.72 67.32 56917.12 88888.00 2017-06-09 13:52:23.406 160 11392.72 67.36 56917.12 88888.00 2017-06-09 13:52:23.906 160 11392.70 67.44 56917.13 88888.00 2017-06-09 13:52:24.406 160 11392.64 67.38 56917.12 88888.00 2017-06-09 13:52:24.906 160 11392.69 67.38 56917.13 88888.00 2017-06-09 13:52:25.406 160 11392.73 67.38 56917.13 88888.00 2017-06-09 13:52:25.906 160 11392.72 67.34 56917.15 88888.00 2017-06-09 13:52:26.406 160 11392.76 67.35 56917.12 88888.00 2017-06-09 13:52:26.906 160 11392.84 67.36 56917.10 88888.00 2017-06-09 13:52:27.406 160 11392.78 67.34 56917.12 88888.00 2017-06-09 13:52:27.906 160 11392.75 67.37 56917.12 88888.00 2017-06-09 13:52:28.406 160 11392.78 67.37 56917.12 88888.00 2017-06-09 13:52:28.906 160 11392.77 67.34 56917.13 88888.00 2017-06-09 13:52:29.406 160 11392.76 67.34 56917.10 88888.00 2017-06-09 13:52:29.906 160 11392.76 67.37 56917.08 88888.00 2017-06-09 13:52:30.406 160 11392.76 67.37 56917.02 88888.00 2017-06-09 13:52:30.906 160 11392.75 67.32 56917.04 88888.00 2017-06-09 13:52:31.406 160 11392.77 67.32 56916.99 88888.00 2017-06-09 13:52:31.906 160 11392.77 67.30 56916.98 88888.00 2017-06-09 13:52:32.406 160 11392.77 67.28 56916.97 88888.00 2017-06-09 13:52:32.906 160 11392.76 67.29 56916.94 88888.00 2017-06-09 13:52:33.406 160 11392.83 67.31 56916.96 88888.00 2017-06-09 13:52:33.906 160 11392.82 67.28 56916.97 88888.00 2017-06-09 13:52:34.406 160 11392.79 67.28 56917.00 88888.00 2017-06-09 13:52:34.906 160 11392.84 67.27 56916.98 88888.00 2017-06-09 13:52:35.406 160 11392.85 67.25 56916.98 88888.00 2017-06-09 13:52:35.906 160 11392.82 67.28 56916.99 88888.00 2017-06-09 13:52:36.406 160 11392.84 67.27 56916.91 88888.00 2017-06-09 13:52:36.906 160 11392.86 67.24 56916.86 88888.00 2017-06-09 13:52:37.406 160 11392.82 67.27 56916.91 88888.00 2017-06-09 13:52:37.906 160 11392.84 67.28 56916.92 88888.00 2017-06-09 13:52:38.406 160 11392.89 67.28 56916.93 88888.00 2017-06-09 13:52:38.906 160 11392.87 67.30 56916.90 88888.00 2017-06-09 13:52:39.406 160 11392.86 67.32 56916.92 88888.00 2017-06-09 13:52:39.906 160 11392.90 67.28 56916.89 88888.00 2017-06-09 13:52:40.406 160 11392.89 67.25 56916.91 88888.00 2017-06-09 13:52:40.906 160 11392.84 67.25 56916.90 88888.00 2017-06-09 13:52:41.406 160 11392.83 67.27 56916.92 88888.00 2017-06-09 13:52:41.906 160 11392.86 67.28 56916.97 88888.00 2017-06-09 13:52:42.406 160 11392.80 67.28 56916.99 88888.00 2017-06-09 13:52:42.906 160 11392.83 67.28 56916.97 88888.00 2017-06-09 13:52:43.406 160 11392.84 67.23 56916.98 88888.00 2017-06-09 13:52:43.906 160 11392.80 67.29 56916.93 88888.00 2017-06-09 13:52:44.406 160 11392.82 67.29 56916.90 88888.00 2017-06-09 13:52:44.906 160 11392.90 67.27 56916.90 88888.00 2017-06-09 13:52:45.406 160 11392.87 67.27 56916.87 88888.00 2017-06-09 13:52:45.906 160 11392.89 67.24 56916.87 88888.00 2017-06-09 13:52:46.406 160 11392.91 67.23 56916.84 88888.00 2017-06-09 13:52:46.906 160 11392.87 67.23 56916.85 88888.00 2017-06-09 13:52:47.406 160 11392.84 67.23 56916.89 88888.00 2017-06-09 13:52:47.906 160 11392.85 67.22 56916.89 88888.00 2017-06-09 13:52:48.406 160 11392.89 67.23 56916.90 88888.00 2017-06-09 13:52:48.906 160 11392.82 67.25 56916.90 88888.00 2017-06-09 13:52:49.406 160 11392.82 67.27 56916.87 88888.00 2017-06-09 13:52:49.906 160 11392.83 67.27 56916.89 88888.00 2017-06-09 13:52:50.406 160 11392.80 67.27 56916.87 88888.00 2017-06-09 13:52:50.906 160 11392.82 67.28 56916.87 88888.00 2017-06-09 13:52:51.406 160 11392.87 67.28 56916.93 88888.00 2017-06-09 13:52:51.906 160 11392.83 67.29 56916.93 88888.00 2017-06-09 13:52:52.406 160 11392.82 67.29 56916.94 88888.00 2017-06-09 13:52:52.906 160 11392.80 67.28 56916.98 88888.00 2017-06-09 13:52:53.406 160 11392.86 67.28 56916.98 88888.00 2017-06-09 13:52:53.906 160 11392.91 67.31 56916.98 88888.00 2017-06-09 13:52:54.406 160 11392.92 67.34 56916.97 88888.00 2017-06-09 13:52:54.906 160 11392.91 67.34 56916.92 88888.00 2017-06-09 13:52:55.406 160 11392.87 67.34 56916.89 88888.00 2017-06-09 13:52:55.906 160 11392.87 67.36 56916.93 88888.00 2017-06-09 13:52:56.406 160 11392.84 67.34 56916.97 88888.00 2017-06-09 13:52:56.906 160 11392.82 67.31 56917.00 88888.00 2017-06-09 13:52:57.406 160 11392.84 67.32 56916.97 88888.00 2017-06-09 13:52:57.906 160 11392.83 67.30 56916.93 88888.00 2017-06-09 13:52:58.406 160 11392.82 67.29 56916.97 88888.00 2017-06-09 13:52:58.906 160 11392.83 67.35 56916.98 88888.00 2017-06-09 13:52:59.406 160 11392.84 67.36 56917.00 88888.00 2017-06-09 13:52:59.906 160 11392.82 67.36 56917.03 88888.00 2017-06-09 13:53:00.406 160 11392.82 67.36 56917.04 88888.00 2017-06-09 13:53:00.906 160 11392.91 67.35 56917.00 88888.00 2017-06-09 13:53:01.406 160 11392.97 67.31 56917.00 88888.00 2017-06-09 13:53:01.906 160 11392.90 67.32 56917.02 88888.00 2017-06-09 13:53:02.406 160 11392.89 67.38 56917.04 88888.00 2017-06-09 13:53:02.906 160 11392.93 67.37 56917.04 88888.00 2017-06-09 13:53:03.406 160 11392.89 67.37 56917.05 88888.00 2017-06-09 13:53:03.906 160 11392.91 67.38 56917.04 88888.00 2017-06-09 13:53:04.406 160 11392.99 67.34 56917.06 88888.00 2017-06-09 13:53:04.906 160 11392.93 67.32 56917.10 88888.00 2017-06-09 13:53:05.406 160 11392.93 67.32 56917.08 88888.00 2017-06-09 13:53:05.906 160 11392.96 67.36 56917.10 88888.00 2017-06-09 13:53:06.406 160 11392.86 67.39 56917.09 88888.00 2017-06-09 13:53:06.906 160 11392.86 67.41 56917.10 88888.00 2017-06-09 13:53:07.406 160 11392.97 67.42 56917.12 88888.00 2017-06-09 13:53:07.906 160 11392.92 67.43 56917.18 88888.00 2017-06-09 13:53:08.406 160 11392.86 67.44 56917.21 88888.00 2017-06-09 13:53:08.906 160 11392.92 67.43 56917.17 88888.00 2017-06-09 13:53:09.406 160 11392.94 67.41 56917.16 88888.00 2017-06-09 13:53:09.906 160 11392.89 67.43 56917.23 88888.00 2017-06-09 13:53:10.406 160 11392.91 67.45 56917.24 88888.00 2017-06-09 13:53:10.906 160 11392.97 67.37 56917.25 88888.00 2017-06-09 13:53:11.406 160 11392.96 67.36 56917.18 88888.00 2017-06-09 13:53:11.906 160 11392.98 67.42 56917.18 88888.00 2017-06-09 13:53:12.406 160 11392.99 67.44 56917.22 88888.00 2017-06-09 13:53:12.906 160 11392.97 67.42 56917.18 88888.00 2017-06-09 13:53:13.406 160 11392.94 67.43 56917.18 88888.00 2017-06-09 13:53:13.906 160 11393.01 67.47 56917.19 88888.00 2017-06-09 13:53:14.406 160 11392.98 67.44 56917.18 88888.00 2017-06-09 13:53:14.906 160 11392.96 67.44 56917.16 88888.00 2017-06-09 13:53:15.406 160 11392.96 67.45 56917.24 88888.00 2017-06-09 13:53:15.906 160 11392.96 67.43 56917.28 88888.00 2017-06-09 13:53:16.406 160 11392.91 67.45 56917.28 88888.00 2017-06-09 13:53:16.906 160 11392.96 67.50 56917.29 88888.00 2017-06-09 13:53:17.406 160 11392.99 67.45 56917.30 88888.00 2017-06-09 13:53:17.906 160 11392.94 67.44 56917.26 88888.00 2017-06-09 13:53:18.406 160 11392.98 67.45 56917.30 88888.00 2017-06-09 13:53:18.906 160 11393.03 67.44 56917.26 88888.00 2017-06-09 13:53:19.406 160 11392.98 67.43 56917.21 88888.00 2017-06-09 13:53:19.906 160 11392.97 67.47 56917.22 88888.00 2017-06-09 13:53:20.406 160 11393.03 67.48 56917.19 88888.00 2017-06-09 13:53:20.906 160 11393.00 67.47 56917.21 88888.00 2017-06-09 13:53:21.406 160 11392.98 67.47 56917.23 88888.00 2017-06-09 13:53:21.906 160 11393.00 67.50 56917.24 88888.00 2017-06-09 13:53:22.406 160 11392.99 67.47 56917.23 88888.00 2017-06-09 13:53:22.906 160 11393.01 67.44 56917.23 88888.00 2017-06-09 13:53:23.406 160 11393.06 67.44 56917.23 88888.00 2017-06-09 13:53:23.906 160 11393.04 67.45 56917.22 88888.00 2017-06-09 13:53:24.406 160 11392.97 67.45 56917.22 88888.00 2017-06-09 13:53:24.906 160 11392.99 67.45 56917.21 88888.00 2017-06-09 13:53:25.406 160 11392.99 67.42 56917.18 88888.00 2017-06-09 13:53:25.906 160 11392.97 67.38 56917.16 88888.00 2017-06-09 13:53:26.406 160 11392.98 67.41 56917.18 88888.00 2017-06-09 13:53:26.906 160 11393.03 67.41 56917.21 88888.00 2017-06-09 13:53:27.406 160 11393.00 67.35 56917.18 88888.00 2017-06-09 13:53:27.906 160 11393.00 67.34 56917.13 88888.00 2017-06-09 13:53:28.406 160 11393.04 67.35 56917.12 88888.00 2017-06-09 13:53:28.906 160 11393.05 67.32 56917.15 88888.00 2017-06-09 13:53:29.406 160 11393.04 67.32 56917.17 88888.00 2017-06-09 13:53:29.906 160 11393.06 67.36 56917.21 88888.00 2017-06-09 13:53:30.406 160 11393.10 67.32 56917.19 88888.00 2017-06-09 13:53:30.906 160 11393.04 67.31 56917.16 88888.00 2017-06-09 13:53:31.406 160 11393.08 67.31 56917.13 88888.00 2017-06-09 13:53:31.906 160 11393.12 67.31 56917.15 88888.00 2017-06-09 13:53:32.406 160 11393.10 67.29 56917.12 88888.00 2017-06-09 13:53:32.906 160 11393.06 67.29 56917.13 88888.00 2017-06-09 13:53:33.406 160 11393.08 67.32 56917.13 88888.00 2017-06-09 13:53:33.906 160 11393.10 67.28 56917.10 88888.00 2017-06-09 13:53:34.406 160 11393.06 67.22 56917.10 88888.00 2017-06-09 13:53:34.906 160 11393.13 67.23 56917.06 88888.00 2017-06-09 13:53:35.406 160 11393.17 67.27 56917.04 88888.00 2017-06-09 13:53:35.906 160 11393.08 67.27 56917.05 88888.00 2017-06-09 13:53:36.406 160 11393.10 67.18 56917.05 88888.00 2017-06-09 13:53:36.906 160 11393.11 67.16 56917.08 88888.00 2017-06-09 13:53:37.406 160 11393.11 67.15 56917.06 88888.00 2017-06-09 13:53:37.906 160 11393.10 67.17 56917.00 88888.00 2017-06-09 13:53:38.406 160 11393.12 67.17 56917.04 88888.00 2017-06-09 13:53:38.906 160 11393.04 67.18 56917.06 88888.00 2017-06-09 13:53:39.406 160 11392.98 67.18 56917.06 88888.00 2017-06-09 13:53:39.906 160 11393.05 67.18 56917.05 88888.00 2017-06-09 13:53:40.407 160 11393.06 67.20 56917.00 88888.00 2017-06-09 13:53:40.907 160 11393.04 67.17 56916.98 88888.00 2017-06-09 13:53:41.407 160 11393.04 67.14 56916.96 88888.00 2017-06-09 13:53:41.907 160 11393.05 67.11 56916.89 88888.00 2017-06-09 13:53:42.407 160 11392.94 67.09 56916.91 88888.00 2017-06-09 13:53:42.907 160 11392.99 67.11 56917.02 88888.00 2017-06-09 13:53:43.407 160 11393.05 67.14 56916.97 88888.00 2017-06-09 13:53:43.907 160 11393.03 67.14 56916.93 88888.00 2017-06-09 13:53:44.407 160 11393.03 67.13 56916.86 88888.00 2017-06-09 13:53:44.907 160 11393.06 67.10 56916.84 88888.00 2017-06-09 13:53:45.407 160 11393.04 67.16 56916.89 88888.00 2017-06-09 13:53:45.907 160 11393.06 67.18 56916.90 88888.00 2017-06-09 13:53:46.407 160 11393.10 67.17 56916.86 88888.00 2017-06-09 13:53:46.907 160 11393.04 67.14 56916.81 88888.00 2017-06-09 13:53:47.407 160 11393.00 67.10 56916.85 88888.00 2017-06-09 13:53:47.907 160 11392.99 67.05 56916.85 88888.00 2017-06-09 13:53:48.407 160 11393.01 67.00 56916.81 88888.00 2017-06-09 13:53:48.907 160 11392.98 66.96 56916.77 88888.00 2017-06-09 13:53:49.407 160 11392.98 66.95 56916.73 88888.00 2017-06-09 13:53:49.907 160 11392.99 66.95 56916.70 88888.00 2017-06-09 13:53:50.407 160 11392.94 66.93 56916.68 88888.00 2017-06-09 13:53:50.907 160 11392.91 66.94 56916.70 88888.00 2017-06-09 13:53:51.407 160 11392.91 66.93 56916.68 88888.00 2017-06-09 13:53:51.907 160 11392.89 66.89 56916.65 88888.00 2017-06-09 13:53:52.407 160 11392.85 66.89 56916.61 88888.00 2017-06-09 13:53:52.907 160 11392.85 66.87 56916.58 88888.00 2017-06-09 13:53:53.407 160 11392.85 66.86 56916.55 88888.00 2017-06-09 13:53:53.907 160 11392.83 66.87 56916.52 88888.00 2017-06-09 13:53:54.407 160 11392.89 66.87 56916.49 88888.00 2017-06-09 13:53:54.907 160 11392.86 66.83 56916.47 88888.00 2017-06-09 13:53:55.407 160 11392.82 66.76 56916.40 88888.00 2017-06-09 13:53:55.907 160 11392.80 66.77 56916.36 88888.00 2017-06-09 13:53:56.407 160 11392.84 66.76 56916.35 88888.00 2017-06-09 13:53:56.907 160 11392.82 66.75 56916.33 88888.00 2017-06-09 13:53:57.407 160 11392.76 66.75 56916.32 88888.00 2017-06-09 13:53:57.907 160 11392.77 66.74 56916.28 88888.00 2017-06-09 13:53:58.407 160 11392.78 66.73 56916.26 88888.00 2017-06-09 13:53:58.907 160 11392.72 66.73 56916.27 88888.00 2017-06-09 13:53:59.407 160 11392.75 66.71 56916.21 88888.00 2017-06-09 13:53:59.907 160 11392.71 66.70 56916.20 88888.00 2017-06-09 13:54:00.407 160 11392.69 66.67 56916.15 88888.00 2017-06-09 13:54:00.907 160 11392.70 66.66 56916.13 88888.00 2017-06-09 13:54:01.407 160 11392.72 66.67 56916.09 88888.00 2017-06-09 13:54:01.907 160 11392.69 66.66 56916.08 88888.00 2017-06-09 13:54:02.407 160 11392.66 66.62 56916.12 88888.00 2017-06-09 13:54:02.907 160 11392.65 66.59 56916.15 88888.00 2017-06-09 13:54:03.407 160 11392.62 66.59 56916.12 88888.00 2017-06-09 13:54:03.907 160 11392.59 66.55 56916.10 88888.00 2017-06-09 13:54:04.407 160 11392.63 66.53 56916.06 88888.00 2017-06-09 13:54:04.907 160 11392.55 66.53 56916.03 88888.00 2017-06-09 13:54:05.407 160 11392.52 66.53 56916.03 88888.00 2017-06-09 13:54:05.907 160 11392.53 66.52 56916.02 88888.00 2017-06-09 13:54:06.407 160 11392.48 66.52 56915.99 88888.00 2017-06-09 13:54:06.907 160 11392.49 66.50 56915.99 88888.00 2017-06-09 13:54:07.407 160 11392.50 66.49 56916.01 88888.00 2017-06-09 13:54:07.907 160 11392.44 66.48 56916.01 88888.00 2017-06-09 13:54:08.407 160 11392.39 66.45 56916.01 88888.00 2017-06-09 13:54:08.907 160 11392.44 66.47 56916.02 88888.00 2017-06-09 13:54:09.407 160 11392.42 66.40 56916.01 88888.00 2017-06-09 13:54:09.907 160 11392.36 66.39 56915.97 88888.00 2017-06-09 13:54:10.407 160 11392.36 66.41 56916.02 88888.00 2017-06-09 13:54:10.907 160 11392.43 66.40 56916.00 88888.00 2017-06-09 13:54:11.407 160 11392.41 66.40 56915.96 88888.00 2017-06-09 13:54:11.907 160 11392.37 66.37 56916.00 88888.00 2017-06-09 13:54:12.407 160 11392.42 66.32 56915.94 88888.00 2017-06-09 13:54:12.907 160 11392.38 66.29 56915.96 88888.00 2017-06-09 13:54:13.407 160 11392.29 66.33 56915.96 88888.00 2017-06-09 13:54:13.907 160 11392.30 66.33 56915.97 88888.00 2017-06-09 13:54:14.407 160 11392.32 66.28 56915.99 88888.00 2017-06-09 13:54:14.907 160 11392.25 66.29 56915.95 88888.00 2017-06-09 13:54:15.407 160 11392.25 66.28 56915.93 88888.00 2017-06-09 13:54:15.907 160 11392.30 66.25 56915.93 88888.00 2017-06-09 13:54:16.407 160 11392.23 66.23 56915.94 88888.00 2017-06-09 13:54:16.907 160 11392.21 66.26 56916.00 88888.00 2017-06-09 13:54:17.407 160 11392.23 66.26 56915.99 88888.00 2017-06-09 13:54:17.907 160 11392.20 66.21 56915.99 88888.00 2017-06-09 13:54:18.407 160 11392.16 66.19 56916.04 88888.00 2017-06-09 13:54:18.907 160 11392.20 66.18 56916.04 88888.00 2017-06-09 13:54:19.407 160 11392.17 66.19 56916.03 88888.00 2017-06-09 13:54:19.907 160 11392.15 66.19 56916.03 88888.00 2017-06-09 13:54:20.407 160 11392.15 66.16 56916.00 88888.00 2017-06-09 13:54:20.907 160 11392.16 66.16 56916.02 88888.00 2017-06-09 13:54:21.407 160 11392.14 66.14 56916.02 88888.00 2017-06-09 13:54:21.907 160 11392.10 66.16 56916.01 88888.00 2017-06-09 13:54:22.407 160 11392.14 66.15 56916.08 88888.00 2017-06-09 13:54:22.907 160 11392.10 66.12 56916.10 88888.00 2017-06-09 13:54:23.407 160 11392.07 66.14 56916.13 88888.00 2017-06-09 13:54:23.907 160 11392.11 66.13 56916.16 88888.00 2017-06-09 13:54:24.407 160 11392.13 66.06 56916.14 88888.00 2017-06-09 13:54:24.907 160 11392.03 66.05 56916.12 88888.00 2017-06-09 13:54:25.407 160 11391.99 66.05 56916.17 88888.00 2017-06-09 13:54:25.907 160 11392.00 66.01 56916.26 88888.00 2017-06-09 13:54:26.407 160 11392.04 66.05 56916.27 88888.00 2017-06-09 13:54:26.907 160 11392.06 66.08 56916.25 88888.00 2017-06-09 13:54:27.407 160 11392.06 66.08 56916.25 88888.00 2017-06-09 13:54:27.907 160 11392.00 66.09 56916.27 88888.00 2017-06-09 13:54:28.407 160 11392.00 66.07 56916.21 88888.00 2017-06-09 13:54:28.907 160 11392.06 66.03 56916.21 88888.00 2017-06-09 13:54:29.407 160 11392.01 66.02 56916.23 88888.00 2017-06-09 13:54:29.907 160 11391.99 66.06 56916.26 88888.00 2017-06-09 13:54:30.407 160 11392.02 66.06 56916.33 88888.00 2017-06-09 13:54:30.907 160 11391.99 66.06 56916.35 88888.00 2017-06-09 13:54:31.407 160 11391.92 66.06 56916.33 88888.00 2017-06-09 13:54:31.907 160 11391.92 66.06 56916.27 88888.00 2017-06-09 13:54:32.407 160 11391.94 66.05 56916.32 88888.00 2017-06-09 13:54:32.907 160 11391.88 65.94 56916.35 88888.00 2017-06-09 13:54:33.407 160 11391.90 65.89 56916.34 88888.00 2017-06-09 13:54:33.907 160 11391.94 65.87 56916.36 88888.00 2017-06-09 13:54:34.407 160 11391.90 65.89 56916.36 88888.00 2017-06-09 13:54:34.907 160 11391.93 65.99 56916.35 88888.00 2017-06-09 13:54:35.407 160 11391.92 65.98 56916.35 88888.00 2017-06-09 13:54:35.907 160 11391.93 66.01 56916.42 88888.00 2017-06-09 13:54:36.407 160 11391.92 66.03 56916.42 88888.00 2017-06-09 13:54:36.907 160 11391.92 66.01 56916.42 88888.00 2017-06-09 13:54:37.407 160 11391.92 65.95 56916.47 88888.00 2017-06-09 13:54:37.907 160 11391.87 65.93 56916.49 88888.00 2017-06-09 13:54:38.407 160 11391.96 65.98 56916.51 88888.00 2017-06-09 13:54:38.907 160 11391.97 66.02 56916.55 88888.00 2017-06-09 13:54:39.407 160 11391.96 65.99 56916.54 88888.00 2017-06-09 13:54:39.907 160 11391.94 65.96 56916.55 88888.00 2017-06-09 13:54:40.407 160 11391.97 65.98 56916.60 88888.00 2017-06-09 13:54:40.907 160 11391.93 65.96 56916.61 88888.00 2017-06-09 13:54:41.407 160 11391.94 66.00 56916.60 88888.00 2017-06-09 13:54:41.907 160 11392.00 66.01 56916.62 88888.00 2017-06-09 13:54:42.407 160 11392.00 65.99 56916.64 88888.00 2017-06-09 13:54:42.907 160 11391.96 65.99 56916.64 88888.00 2017-06-09 13:54:43.407 160 11391.95 65.99 56916.64 88888.00 2017-06-09 13:54:43.907 160 11391.94 65.95 56916.64 88888.00 2017-06-09 13:54:44.407 160 11391.92 65.96 56916.66 88888.00 2017-06-09 13:54:44.907 160 11391.90 65.94 56916.66 88888.00 2017-06-09 13:54:45.407 160 11391.92 65.91 56916.62 88888.00 2017-06-09 13:54:45.907 160 11391.92 65.91 56916.62 88888.00 2017-06-09 13:54:46.407 160 11391.90 65.91 56916.65 88888.00 2017-06-09 13:54:46.907 160 11391.90 65.88 56916.65 88888.00 2017-06-09 13:54:47.407 160 11391.87 65.88 56916.67 88888.00 2017-06-09 13:54:47.907 160 11391.90 65.91 56916.66 88888.00 2017-06-09 13:54:48.407 160 11391.95 65.88 56916.61 88888.00 2017-06-09 13:54:48.907 160 11391.92 65.88 56916.65 88888.00 2017-06-09 13:54:49.407 160 11391.89 65.92 56916.74 88888.00 2017-06-09 13:54:49.907 160 11391.96 65.92 56916.76 88888.00 2017-06-09 13:54:50.407 160 11391.94 65.89 56916.77 88888.00 2017-06-09 13:54:50.907 160 11391.87 65.92 56916.76 88888.00 2017-06-09 13:54:51.407 160 11391.93 65.93 56916.74 88888.00 2017-06-09 13:54:51.907 160 11391.94 65.92 56916.73 88888.00 2017-06-09 13:54:52.407 160 11391.92 65.87 56916.73 88888.00 2017-06-09 13:54:52.907 160 11391.94 65.87 56916.76 88888.00 2017-06-09 13:54:53.407 160 11391.92 65.87 56916.74 88888.00 2017-06-09 13:54:53.907 160 11391.88 65.85 56916.72 88888.00 2017-06-09 13:54:54.407 160 11391.93 65.82 56916.73 88888.00 2017-06-09 13:54:54.907 160 11391.94 65.84 56916.71 88888.00 2017-06-09 13:54:55.407 160 11391.97 65.85 56916.64 88888.00 2017-06-09 13:54:55.907 160 11391.93 65.82 56916.61 88888.00 2017-06-09 13:54:56.407 160 11391.90 65.80 56916.59 88888.00 2017-06-09 13:54:56.907 160 11391.96 65.78 56916.62 88888.00 2017-06-09 13:54:57.407 160 11391.93 65.82 56916.67 88888.00 2017-06-09 13:54:57.907 160 11391.99 65.84 56916.66 88888.00 2017-06-09 13:54:58.407 160 11392.00 65.79 56916.65 88888.00 2017-06-09 13:54:58.907 160 11391.93 65.80 56916.66 88888.00 2017-06-09 13:54:59.407 160 11391.95 65.85 56916.64 88888.00 2017-06-09 13:54:59.907 160 11391.97 65.82 56916.67 88888.00 2017-06-09 13:55:00.407 160 11391.95 65.80 56916.64 88888.00 2017-06-09 13:55:00.907 160 11391.94 65.79 56916.60 88888.00 2017-06-09 13:55:01.407 160 11391.97 65.79 56916.62 88888.00 2017-06-09 13:55:01.907 160 11391.94 65.74 56916.61 88888.00 2017-06-09 13:55:02.407 160 11391.89 65.78 56916.58 88888.00 2017-06-09 13:55:02.907 160 11391.97 65.78 56916.61 88888.00 2017-06-09 13:55:03.407 160 11392.01 65.79 56916.65 88888.00 2017-06-09 13:55:03.907 160 11392.02 65.79 56916.68 88888.00 2017-06-09 13:55:04.407 160 11392.01 65.79 56916.67 88888.00 2017-06-09 13:55:04.907 160 11391.97 65.75 56916.66 88888.00 2017-06-09 13:55:05.407 160 11391.96 65.73 56916.64 88888.00 2017-06-09 13:55:05.907 160 11392.01 65.77 56916.61 88888.00 2017-06-09 13:55:06.407 160 11392.02 65.77 56916.59 88888.00 2017-06-09 13:55:06.907 160 11391.97 65.72 56916.55 88888.00 2017-06-09 13:55:07.407 160 11391.97 65.68 56916.55 88888.00 2017-06-09 13:55:07.907 160 11392.02 65.67 56916.58 88888.00 2017-06-09 13:55:08.407 160 11391.99 65.69 56916.52 88888.00 2017-06-09 13:55:08.907 160 11391.94 65.71 56916.52 88888.00 2017-06-09 13:55:09.407 160 11392.00 65.71 56916.54 88888.00 2017-06-09 13:55:09.907 160 11392.01 65.67 56916.54 88888.00 2017-06-09 13:55:10.407 160 11392.06 65.68 56916.48 88888.00 2017-06-09 13:55:10.907 160 11392.08 65.71 56916.52 88888.00 2017-06-09 13:55:11.407 160 11392.07 65.69 56916.51 88888.00 2017-06-09 13:55:11.907 160 11392.02 65.71 56916.48 88888.00 2017-06-09 13:55:12.407 160 11392.02 65.72 56916.46 88888.00 2017-06-09 13:55:12.907 160 11392.00 65.67 56916.48 88888.00 2017-06-09 13:55:13.407 160 11391.97 65.66 56916.49 88888.00 2017-06-09 13:55:13.907 160 11392.03 65.66 56916.46 88888.00 2017-06-09 13:55:14.407 160 11392.08 65.66 56916.44 88888.00 2017-06-09 13:55:14.907 160 11392.07 65.67 56916.40 88888.00 2017-06-09 13:55:15.407 160 11392.06 65.66 56916.39 88888.00 2017-06-09 13:55:15.907 160 11392.07 65.61 56916.40 88888.00 2017-06-09 13:55:16.407 160 11392.06 65.64 56916.44 88888.00 2017-06-09 13:55:16.907 160 11392.02 65.61 56916.41 88888.00 2017-06-09 13:55:17.407 160 11392.02 65.65 56916.38 88888.00 2017-06-09 13:55:17.907 160 11392.04 65.65 56916.36 88888.00 2017-06-09 13:55:18.407 160 11391.97 65.65 56916.34 88888.00 2017-06-09 13:55:18.907 160 11392.01 65.64 56916.32 88888.00 2017-06-09 13:55:19.407 160 11392.04 65.62 56916.31 88888.00 2017-06-09 13:55:19.907 160 11392.07 65.61 56916.27 88888.00 2017-06-09 13:55:20.407 160 11392.09 65.64 56916.33 88888.00 2017-06-09 13:55:20.907 160 11392.17 65.62 56916.31 88888.00 2017-06-09 13:55:21.407 160 11392.15 65.60 56916.27 88888.00 2017-06-09 13:55:21.907 160 11392.15 65.64 56916.27 88888.00 2017-06-09 13:55:22.407 160 11392.21 65.64 56916.26 88888.00 2017-06-09 13:55:22.907 160 11392.21 65.61 56916.26 88888.00 2017-06-09 13:55:23.407 160 11392.15 65.61 56916.25 88888.00 2017-06-09 13:55:23.907 160 11392.18 65.59 56916.19 88888.00 2017-06-09 13:55:24.407 160 11392.23 65.54 56916.16 88888.00 2017-06-09 13:55:24.907 160 11392.22 65.55 56916.17 88888.00 2017-06-09 13:55:25.407 160 11392.25 65.54 56916.17 88888.00 2017-06-09 13:55:25.907 160 11392.31 65.54 56916.15 88888.00 2017-06-09 13:55:26.407 160 11392.25 65.52 56916.13 88888.00 2017-06-09 13:55:26.907 160 11392.24 65.50 56916.10 88888.00 2017-06-09 13:55:27.407 160 11392.29 65.53 56916.12 88888.00 2017-06-09 13:55:27.907 160 11392.30 65.51 56916.08 88888.00 2017-06-09 13:55:28.407 160 11392.31 65.48 56916.03 88888.00 2017-06-09 13:55:28.907 160 11392.36 65.46 56916.04 88888.00 2017-06-09 13:55:29.407 160 11392.36 65.44 56916.00 88888.00 2017-06-09 13:55:29.907 160 11392.35 65.41 56916.03 88888.00 2017-06-09 13:55:30.407 160 11392.38 65.45 56916.03 88888.00 2017-06-09 13:55:30.907 160 11392.41 65.44 56915.97 88888.00 2017-06-09 13:55:31.407 160 11392.45 65.41 56915.97 88888.00 2017-06-09 13:55:31.907 160 11392.45 65.45 56916.00 88888.00 2017-06-09 13:55:32.407 160 11392.48 65.48 56916.00 88888.00 2017-06-09 13:55:32.907 160 11392.44 65.46 56915.97 88888.00 2017-06-09 13:55:33.407 160 11392.49 65.45 56915.94 88888.00 2017-06-09 13:55:33.907 160 11392.51 65.47 56915.93 88888.00 2017-06-09 13:55:34.407 160 11392.53 65.48 56915.94 88888.00 2017-06-09 13:55:34.907 160 11392.51 65.47 56915.96 88888.00 2017-06-09 13:55:35.407 160 11392.53 65.47 56915.97 88888.00 2017-06-09 13:55:35.907 160 11392.58 65.47 56915.97 88888.00 2017-06-09 13:55:36.407 160 11392.55 65.45 56915.93 88888.00 2017-06-09 13:55:36.907 160 11392.61 65.43 56915.87 88888.00 2017-06-09 13:55:37.407 160 11392.64 65.43 56915.88 88888.00 2017-06-09 13:55:37.907 160 11392.59 65.43 56915.90 88888.00 2017-06-09 13:55:38.407 160 11392.57 65.48 56915.90 88888.00 2017-06-09 13:55:38.907 160 11392.61 65.43 56915.94 88888.00 2017-06-09 13:55:39.407 160 11392.58 65.38 56915.94 88888.00 2017-06-09 13:55:39.907 160 11392.58 65.37 56915.95 88888.00 2017-06-09 13:55:40.407 160 11392.65 65.40 56915.93 88888.00 2017-06-09 13:55:40.907 160 11392.70 65.41 56915.88 88888.00 2017-06-09 13:55:41.407 160 11392.71 65.41 56915.83 88888.00 2017-06-09 13:55:41.907 160 11392.75 65.38 56915.84 88888.00 2017-06-09 13:55:42.407 160 11392.69 65.35 56915.87 88888.00 2017-06-09 13:55:42.907 160 11392.68 65.37 56915.84 88888.00 2017-06-09 13:55:43.407 160 11392.72 65.37 56915.82 88888.00 2017-06-09 13:55:43.907 160 11392.69 65.38 56915.85 88888.00 2017-06-09 13:55:44.407 160 11392.68 65.37 56915.84 88888.00 2017-06-09 13:55:44.907 160 11392.71 65.43 56915.85 88888.00 2017-06-09 13:55:45.408 160 11392.75 65.40 56915.87 88888.00 2017-06-09 13:55:45.908 160 11392.73 65.39 56915.83 88888.00 2017-06-09 13:55:46.408 160 11392.75 65.41 56915.82 88888.00 2017-06-09 13:55:46.908 160 11392.78 65.43 56915.82 88888.00 2017-06-09 13:55:47.408 160 11392.75 65.40 56915.89 88888.00 2017-06-09 13:55:47.908 160 11392.71 65.39 56915.93 88888.00 2017-06-09 13:55:48.408 160 11392.78 65.39 56915.90 88888.00 2017-06-09 13:55:48.908 160 11392.78 65.44 56915.89 88888.00 2017-06-09 13:55:49.408 160 11392.73 65.41 56915.90 88888.00 2017-06-09 13:55:49.908 160 11392.76 65.40 56915.91 88888.00 2017-06-09 13:55:50.408 160 11392.79 65.40 56915.95 88888.00 2017-06-09 13:55:50.908 160 11392.79 65.41 56915.94 88888.00 2017-06-09 13:55:51.408 160 11392.77 65.40 56915.95 88888.00 2017-06-09 13:55:51.908 160 11392.82 65.37 56915.94 88888.00 2017-06-09 13:55:52.408 160 11392.80 65.38 56915.93 88888.00 2017-06-09 13:55:52.908 160 11392.78 65.39 56915.83 88888.00 2017-06-09 13:55:53.408 160 11392.82 65.38 56915.81 88888.00 2017-06-09 13:55:53.908 160 11392.83 65.39 56915.83 88888.00 2017-06-09 13:55:54.408 160 11392.82 65.41 56915.84 88888.00 2017-06-09 13:55:54.908 160 11392.85 65.43 56915.83 88888.00 2017-06-09 13:55:55.408 160 11392.86 65.45 56915.81 88888.00 2017-06-09 13:55:55.908 160 11392.86 65.45 56915.82 88888.00 2017-06-09 13:55:56.408 160 11392.84 65.44 56915.88 88888.00 2017-06-09 13:55:56.908 160 11392.87 65.43 56915.83 88888.00 2017-06-09 13:55:57.408 160 11392.86 65.43 56915.81 88888.00 2017-06-09 13:55:57.908 160 11392.84 65.40 56915.83 88888.00 2017-06-09 13:55:58.408 160 11392.86 65.39 56915.89 88888.00 2017-06-09 13:55:58.908 160 11392.84 65.37 56915.84 88888.00 2017-06-09 13:55:59.408 160 11392.85 65.38 56915.85 88888.00 2017-06-09 13:55:59.908 160 11392.91 65.37 56915.85 88888.00 2017-06-09 13:56:00.408 160 11392.93 65.35 56915.87 88888.00 2017-06-09 13:56:00.908 160 11392.89 65.35 56915.87 88888.00 2017-06-09 13:56:01.408 160 11392.87 65.34 56915.83 88888.00 2017-06-09 13:56:01.908 160 11392.92 65.33 56915.82 88888.00 2017-06-09 13:56:02.408 160 11392.86 65.31 56915.83 88888.00 2017-06-09 13:56:02.908 160 11392.92 65.32 56915.85 88888.00 2017-06-09 13:56:03.408 160 11392.96 65.30 56915.84 88888.00 2017-06-09 13:56:03.908 160 11392.97 65.27 56915.82 88888.00 2017-06-09 13:56:04.408 160 11392.92 65.28 56915.76 88888.00 2017-06-09 13:56:04.908 160 11392.94 65.28 56915.76 88888.00 2017-06-09 13:56:05.408 160 11392.94 65.25 56915.77 88888.00 2017-06-09 13:56:05.908 160 11392.89 65.23 56915.77 88888.00 2017-06-09 13:56:06.408 160 11392.97 65.26 56915.71 88888.00 2017-06-09 13:56:06.908 160 11392.96 65.23 56915.70 88888.00 2017-06-09 13:56:07.408 160 11392.92 65.18 56915.71 88888.00 2017-06-09 13:56:07.908 160 11392.96 65.19 56915.74 88888.00 2017-06-09 13:56:08.408 160 11393.01 65.19 56915.72 88888.00 2017-06-09 13:56:08.908 160 11393.00 65.20 56915.74 88888.00 2017-06-09 13:56:09.408 160 11393.00 65.23 56915.68 88888.00 2017-06-09 13:56:09.908 160 11393.03 65.20 56915.64 88888.00 2017-06-09 13:56:10.408 160 11392.94 65.16 56915.67 88888.00 2017-06-09 13:56:10.908 160 11392.93 65.14 56915.72 88888.00 2017-06-09 13:56:11.408 160 11393.03 65.14 56915.68 88888.00 2017-06-09 13:56:11.908 160 11393.05 65.07 56915.64 88888.00 2017-06-09 13:56:12.408 160 11392.97 65.12 56915.67 88888.00 2017-06-09 13:56:12.908 160 11392.99 65.14 56915.69 88888.00 2017-06-09 13:56:13.408 160 11393.00 65.09 56915.64 88888.00 2017-06-09 13:56:13.908 160 11392.99 65.07 56915.64 88888.00 2017-06-09 13:56:14.408 160 11393.04 65.06 56915.64 88888.00 2017-06-09 13:56:14.908 160 11393.07 65.07 56915.65 88888.00 2017-06-09 13:56:15.408 160 11392.97 65.07 56915.64 88888.00 2017-06-09 13:56:15.908 160 11393.01 65.09 56915.63 88888.00 2017-06-09 13:56:16.408 160 11393.07 65.10 56915.59 88888.00 2017-06-09 13:56:16.908 160 11393.06 65.06 56915.54 88888.00 2017-06-09 13:56:17.408 160 11393.01 65.06 56915.56 88888.00 2017-06-09 13:56:17.908 160 11393.03 65.06 56915.62 88888.00 2017-06-09 13:56:18.408 160 11393.01 65.07 56915.64 88888.00 2017-06-09 13:56:18.908 160 11393.01 65.04 56915.61 88888.00 2017-06-09 13:56:19.408 160 11393.05 64.99 56915.57 88888.00 2017-06-09 13:56:19.908 160 11393.07 65.02 56915.57 88888.00 2017-06-09 13:56:20.408 160 11393.05 65.04 56915.56 88888.00 2017-06-09 13:56:20.908 160 11393.10 65.04 56915.55 88888.00 2017-06-09 13:56:21.408 160 11393.11 65.03 56915.56 88888.00 2017-06-09 13:56:21.908 160 11393.07 65.02 56915.56 88888.00 2017-06-09 13:56:22.408 160 11393.07 65.04 56915.51 88888.00 2017-06-09 13:56:22.908 160 11393.08 64.99 56915.52 88888.00 2017-06-09 13:56:23.408 160 11392.99 64.98 56915.55 88888.00 2017-06-09 13:56:23.908 160 11393.01 64.98 56915.59 88888.00 2017-06-09 13:56:24.408 160 11393.07 64.98 56915.62 88888.00 2017-06-09 13:56:24.908 160 11393.07 65.04 56915.58 88888.00 2017-06-09 13:56:25.408 160 11393.00 65.05 56915.55 88888.00 2017-06-09 13:56:25.908 160 11392.99 65.02 56915.57 88888.00 2017-06-09 13:56:26.408 160 11393.01 65.00 56915.58 88888.00 2017-06-09 13:56:26.908 160 11393.00 64.99 56915.57 88888.00 2017-06-09 13:56:27.408 160 11393.03 64.99 56915.59 88888.00 2017-06-09 13:56:27.908 160 11393.05 65.02 56915.62 88888.00 2017-06-09 13:56:28.408 160 11393.01 65.00 56915.59 88888.00 2017-06-09 13:56:28.908 160 11392.99 65.02 56915.58 88888.00 2017-06-09 13:56:29.408 160 11393.00 64.98 56915.58 88888.00 2017-06-09 13:56:29.908 160 11392.99 64.99 56915.57 88888.00 2017-06-09 13:56:30.408 160 11392.98 64.99 56915.58 88888.00 2017-06-09 13:56:30.908 160 11393.04 65.00 56915.58 88888.00 2017-06-09 13:56:31.408 160 11392.99 65.00 56915.61 88888.00 2017-06-09 13:56:31.908 160 11392.97 65.00 56915.62 88888.00 2017-06-09 13:56:32.408 160 11392.97 65.06 56915.62 88888.00 2017-06-09 13:56:32.908 160 11392.96 65.07 56915.62 88888.00 2017-06-09 13:56:33.408 160 11392.90 65.05 56915.61 88888.00 2017-06-09 13:56:33.908 160 11392.94 64.98 56915.61 88888.00 2017-06-09 13:56:34.408 160 11392.99 64.94 56915.56 88888.00 2017-06-09 13:56:34.908 160 11392.92 64.92 56915.54 88888.00 2017-06-09 13:56:35.408 160 11392.92 64.92 56915.56 88888.00 2017-06-09 13:56:35.908 160 11392.91 64.92 56915.61 88888.00 2017-06-09 13:56:36.408 160 11392.86 64.93 56915.61 88888.00 2017-06-09 13:56:36.908 160 11392.90 64.96 56915.55 88888.00 2017-06-09 13:56:37.408 160 11392.93 64.93 56915.52 88888.00 2017-06-09 13:56:37.908 160 11392.90 64.89 56915.51 88888.00 2017-06-09 13:56:38.408 160 11392.80 64.87 56915.52 88888.00 2017-06-09 13:56:38.908 160 11392.90 64.91 56915.54 88888.00 2017-06-09 13:56:39.408 160 11392.92 64.91 56915.49 88888.00 2017-06-09 13:56:39.908 160 11392.85 64.93 56915.44 88888.00 2017-06-09 13:56:40.408 160 11392.91 64.96 56915.48 88888.00 2017-06-09 13:56:40.908 160 11392.87 64.96 56915.46 88888.00 2017-06-09 13:56:41.408 160 11392.89 64.90 56915.50 88888.00 2017-06-09 13:56:41.908 160 11392.90 64.90 56915.50 88888.00 2017-06-09 13:56:42.408 160 11392.85 64.89 56915.50 88888.00 2017-06-09 13:56:42.908 160 11392.83 64.87 56915.50 88888.00 2017-06-09 13:56:43.408 160 11392.86 64.86 56915.45 88888.00 2017-06-09 13:56:43.908 160 11392.90 64.86 56915.40 88888.00 2017-06-09 13:56:44.408 160 11392.87 64.86 56915.45 88888.00 2017-06-09 13:56:44.908 160 11392.82 64.85 56915.40 88888.00 2017-06-09 13:56:45.408 160 11392.85 64.86 56915.39 88888.00 2017-06-09 13:56:45.908 160 11392.84 64.85 56915.38 88888.00 2017-06-09 13:56:46.408 160 11392.80 64.85 56915.35 88888.00 2017-06-09 13:56:46.908 160 11392.82 64.87 56915.32 88888.00 2017-06-09 13:56:47.408 160 11392.82 64.86 56915.30 88888.00 2017-06-09 13:56:47.908 160 11392.77 64.86 56915.32 88888.00 2017-06-09 13:56:48.408 160 11392.73 64.78 56915.30 88888.00 2017-06-09 13:56:48.908 160 11392.78 64.72 56915.30 88888.00 2017-06-09 13:56:49.408 160 11392.73 64.72 56915.36 88888.00 2017-06-09 13:56:49.908 160 11392.72 64.71 56915.35 88888.00 2017-06-09 13:56:50.408 160 11392.77 64.75 56915.33 88888.00 2017-06-09 13:56:50.908 160 11392.72 64.82 56915.29 88888.00 2017-06-09 13:56:51.408 160 11392.64 64.84 56915.29 88888.00 2017-06-09 13:56:51.908 160 11392.64 64.87 56915.26 88888.00 2017-06-09 13:56:52.408 160 11392.62 64.85 56915.26 88888.00 2017-06-09 13:56:52.908 160 11392.63 64.84 56915.33 88888.00 2017-06-09 13:56:53.408 160 11392.66 64.84 56915.38 88888.00 2017-06-09 13:56:53.908 160 11392.65 64.84 56915.40 88888.00 2017-06-09 13:56:54.408 160 11392.58 64.84 56915.39 88888.00 2017-06-09 13:56:54.908 160 11392.55 64.83 56915.37 88888.00 2017-06-09 13:56:55.408 160 11392.62 64.85 56915.36 88888.00 2017-06-09 13:56:55.908 160 11392.58 64.87 56915.38 88888.00 2017-06-09 13:56:56.408 160 11392.53 64.89 56915.35 88888.00 2017-06-09 13:56:56.908 160 11392.53 64.92 56915.33 88888.00 2017-06-09 13:56:57.408 160 11392.53 64.91 56915.32 88888.00 2017-06-09 13:56:57.908 160 11392.49 64.91 56915.32 88888.00 2017-06-09 13:56:58.408 160 11392.52 64.89 56915.36 88888.00 2017-06-09 13:56:58.908 160 11392.46 64.85 56915.37 88888.00 2017-06-09 13:56:59.408 160 11392.39 64.83 56915.39 88888.00 2017-06-09 13:56:59.908 160 11392.43 64.78 56915.43 88888.00 2017-06-09 13:57:00.408 160 11392.45 64.76 56915.40 88888.00 2017-06-09 13:57:00.908 160 11392.38 64.78 56915.38 88888.00 2017-06-09 13:57:01.408 160 11392.43 64.80 56915.36 88888.00 2017-06-09 13:57:01.908 160 11392.51 64.79 56915.32 88888.00 2017-06-09 13:57:02.408 160 11392.41 64.77 56915.38 88888.00 2017-06-09 13:57:02.908 160 11392.39 64.77 56915.40 88888.00 2017-06-09 13:57:03.408 160 11392.41 64.78 56915.46 88888.00 2017-06-09 13:57:03.908 160 11392.41 64.77 56915.40 88888.00 2017-06-09 13:57:04.408 160 11392.34 64.73 56915.37 88888.00 2017-06-09 13:57:04.908 160 11392.38 64.73 56915.42 88888.00 2017-06-09 13:57:05.408 160 11392.37 64.73 56915.43 88888.00 2017-06-09 13:57:05.908 160 11392.34 64.77 56915.42 88888.00 2017-06-09 13:57:06.408 160 11392.34 64.76 56915.39 88888.00 2017-06-09 13:57:06.908 160 11392.29 64.70 56915.39 88888.00 2017-06-09 13:57:07.408 160 11392.28 64.70 56915.40 88888.00 2017-06-09 13:57:07.908 160 11392.28 64.75 56915.40 88888.00 2017-06-09 13:57:08.408 160 11392.24 64.76 56915.43 88888.00 2017-06-09 13:57:08.908 160 11392.23 64.73 56915.44 88888.00 2017-06-09 13:57:09.408 160 11392.28 64.75 56915.49 88888.00 2017-06-09 13:57:09.908 160 11392.34 64.73 56915.48 88888.00 2017-06-09 13:57:10.408 160 11392.28 64.71 56915.48 88888.00 2017-06-09 13:57:10.908 160 11392.30 64.76 56915.49 88888.00 2017-06-09 13:57:11.408 160 11392.30 64.76 56915.55 88888.00 2017-06-09 13:57:11.908 160 11392.25 64.75 56915.55 88888.00 2017-06-09 13:57:12.408 160 11392.28 64.79 56915.50 88888.00 2017-06-09 13:57:12.908 160 11392.29 64.76 56915.48 88888.00 2017-06-09 13:57:13.408 160 11392.23 64.72 56915.49 88888.00 2017-06-09 13:57:13.908 160 11392.17 64.72 56915.55 88888.00 2017-06-09 13:57:14.408 160 11392.21 64.73 56915.58 88888.00 2017-06-09 13:57:14.908 160 11392.24 64.70 56915.54 88888.00 2017-06-09 13:57:15.408 160 11392.18 64.73 56915.56 88888.00 2017-06-09 13:57:15.908 160 11392.20 64.77 56915.52 88888.00 2017-06-09 13:57:16.408 160 11392.18 64.79 56915.49 88888.00 2017-06-09 13:57:16.908 160 11392.18 64.80 56915.50 88888.00 2017-06-09 13:57:17.408 160 11392.20 64.76 56915.54 88888.00 2017-06-09 13:57:17.908 160 11392.28 64.77 56915.54 88888.00 2017-06-09 13:57:18.408 160 11392.23 64.79 56915.52 88888.00 2017-06-09 13:57:18.908 160 11392.21 64.78 56915.57 88888.00 2017-06-09 13:57:19.408 160 11392.24 64.76 56915.59 88888.00 2017-06-09 13:57:19.908 160 11392.23 64.73 56915.59 88888.00 2017-06-09 13:57:20.408 160 11392.16 64.73 56915.63 88888.00 2017-06-09 13:57:20.908 160 11392.15 64.72 56915.65 88888.00 2017-06-09 13:57:21.408 160 11392.21 64.71 56915.68 88888.00 2017-06-09 13:57:21.908 160 11392.18 64.71 56915.69 88888.00 2017-06-09 13:57:22.408 160 11392.20 64.71 56915.68 88888.00 2017-06-09 13:57:22.908 160 11392.23 64.72 56915.71 88888.00 2017-06-09 13:57:23.408 160 11392.16 64.82 56915.70 88888.00 2017-06-09 13:57:23.908 160 11392.15 64.84 56915.70 88888.00 2017-06-09 13:57:24.408 160 11392.17 64.82 56915.74 88888.00 2017-06-09 13:57:24.908 160 11392.11 64.82 56915.75 88888.00 2017-06-09 13:57:25.408 160 11392.10 64.83 56915.75 88888.00 2017-06-09 13:57:25.908 160 11392.16 64.80 56915.74 88888.00 2017-06-09 13:57:26.408 160 11392.14 64.79 56915.78 88888.00 2017-06-09 13:57:26.908 160 11392.08 64.76 56915.82 88888.00 2017-06-09 13:57:27.408 160 11392.13 64.75 56915.78 88888.00 2017-06-09 13:57:27.908 160 11392.15 64.78 56915.76 88888.00 2017-06-09 13:57:28.408 160 11392.10 64.79 56915.76 88888.00 2017-06-09 13:57:28.908 160 11392.10 64.78 56915.78 88888.00 2017-06-09 13:57:29.408 160 11392.10 64.75 56915.75 88888.00 2017-06-09 13:57:29.908 160 11392.07 64.79 56915.81 88888.00 2017-06-09 13:57:30.408 160 11392.09 64.78 56915.80 88888.00 2017-06-09 13:57:30.908 160 11392.15 64.75 56915.80 88888.00 2017-06-09 13:57:31.408 160 11392.16 64.73 56915.80 88888.00 2017-06-09 13:57:31.908 160 11392.17 64.75 56915.81 88888.00 2017-06-09 13:57:32.408 160 11392.21 64.75 56915.80 88888.00 2017-06-09 13:57:32.908 160 11392.15 64.71 56915.76 88888.00 2017-06-09 13:57:33.408 160 11392.07 64.72 56915.80 88888.00 2017-06-09 13:57:33.908 160 11392.08 64.75 56915.83 88888.00 2017-06-09 13:57:34.408 160 11392.04 64.76 56915.81 88888.00 2017-06-09 13:57:34.908 160 11392.11 64.77 56915.83 88888.00 2017-06-09 13:57:35.408 160 11392.15 64.78 56915.85 88888.00 2017-06-09 13:57:35.908 160 11392.15 64.77 56915.85 88888.00 2017-06-09 13:57:36.408 160 11392.15 64.79 56915.88 88888.00 2017-06-09 13:57:36.908 160 11392.09 64.79 56915.88 88888.00 2017-06-09 13:57:37.408 160 11392.13 64.78 56915.91 88888.00 2017-06-09 13:57:37.908 160 11392.07 64.75 56915.84 88888.00 2017-06-09 13:57:38.408 160 11392.06 64.75 56915.84 88888.00 2017-06-09 13:57:38.908 160 11392.10 64.76 56915.90 88888.00 2017-06-09 13:57:39.408 160 11392.07 64.73 56915.85 88888.00 2017-06-09 13:57:39.908 160 11392.07 64.82 56915.89 88888.00 2017-06-09 13:57:40.408 160 11392.09 64.83 56915.90 88888.00 2017-06-09 13:57:40.908 160 11392.08 64.80 56915.96 88888.00 2017-06-09 13:57:41.408 160 11392.07 64.84 56915.93 88888.00 2017-06-09 13:57:41.908 160 11392.11 64.87 56915.90 88888.00 2017-06-09 13:57:42.408 160 11392.11 64.85 56915.91 88888.00 2017-06-09 13:57:42.908 160 11392.07 64.85 56915.90 88888.00 2017-06-09 13:57:43.408 160 11392.09 64.86 56915.91 88888.00 2017-06-09 13:57:43.908 160 11392.15 64.85 56915.93 88888.00 2017-06-09 13:57:44.408 160 11392.11 64.83 56915.96 88888.00 2017-06-09 13:57:44.908 160 11392.09 64.79 56916.02 88888.00 2017-06-09 13:57:45.408 160 11392.16 64.82 56916.03 88888.00 2017-06-09 13:57:45.908 160 11392.09 64.80 56916.02 88888.00 2017-06-09 13:57:46.408 160 11392.03 64.82 56915.99 88888.00 2017-06-09 13:57:46.908 160 11392.09 64.86 56916.03 88888.00 2017-06-09 13:57:47.408 160 11392.10 64.87 56916.07 88888.00 2017-06-09 13:57:47.908 160 11392.07 64.90 56916.08 88888.00 2017-06-09 13:57:48.408 160 11392.11 64.89 56916.08 88888.00 2017-06-09 13:57:48.908 160 11392.13 64.84 56916.09 88888.00 2017-06-09 13:57:49.408 160 11392.04 64.83 56916.04 88888.00 2017-06-09 13:57:49.908 160 11392.02 64.84 56916.10 88888.00 2017-06-09 13:57:50.408 160 11392.11 64.87 56916.13 88888.00 2017-06-09 13:57:50.908 160 11392.03 64.84 56916.14 88888.00 2017-06-09 13:57:51.408 160 11392.07 64.83 56916.17 88888.00 2017-06-09 13:57:51.908 160 11392.15 64.82 56916.13 88888.00 2017-06-09 13:57:52.408 160 11392.02 64.85 56916.16 88888.00 2017-06-09 13:57:52.908 160 11392.06 64.89 56916.21 88888.00 2017-06-09 13:57:53.408 160 11392.14 64.91 56916.20 88888.00 2017-06-09 13:57:53.908 160 11392.10 64.91 56916.20 88888.00 2017-06-09 13:57:54.408 160 11392.03 64.91 56916.16 88888.00 2017-06-09 13:57:54.908 160 11392.09 64.87 56916.16 88888.00 2017-06-09 13:57:55.409 160 11392.11 64.84 56916.15 88888.00 2017-06-09 13:57:55.909 160 11392.08 64.90 56916.22 88888.00 2017-06-09 13:57:56.409 160 11392.10 64.90 56916.22 88888.00 2017-06-09 13:57:56.909 160 11392.13 64.91 56916.23 88888.00 2017-06-09 13:57:57.409 160 11392.08 64.93 56916.26 88888.00 2017-06-09 13:57:57.909 160 11392.09 64.94 56916.29 88888.00 2017-06-09 13:57:58.409 160 11392.13 64.90 56916.32 88888.00 2017-06-09 13:57:58.909 160 11392.10 64.89 56916.34 88888.00 2017-06-09 13:57:59.409 160 11392.13 64.93 56916.34 88888.00 2017-06-09 13:57:59.909 160 11392.16 64.97 56916.35 88888.00 2017-06-09 13:58:00.409 160 11392.16 64.92 56916.36 88888.00 2017-06-09 13:58:00.909 160 11392.16 64.91 56916.41 88888.00 2017-06-09 13:58:01.409 160 11392.21 64.89 56916.46 88888.00 2017-06-09 13:58:01.909 160 11392.17 64.90 56916.44 88888.00 2017-06-09 13:58:02.409 160 11392.14 64.96 56916.42 88888.00 2017-06-09 13:58:02.909 160 11392.10 64.98 56916.44 88888.00 2017-06-09 13:58:03.409 160 11392.22 64.96 56916.46 88888.00 2017-06-09 13:58:03.909 160 11392.21 64.92 56916.45 88888.00 2017-06-09 13:58:04.409 160 11392.20 64.96 56916.42 88888.00 2017-06-09 13:58:04.909 160 11392.23 64.93 56916.45 88888.00 2017-06-09 13:58:05.409 160 11392.25 64.93 56916.45 88888.00 2017-06-09 13:58:05.909 160 11392.23 64.93 56916.44 88888.00 2017-06-09 13:58:06.409 160 11392.24 64.94 56916.40 88888.00 2017-06-09 13:58:06.909 160 11392.25 64.92 56916.42 88888.00 2017-06-09 13:58:07.409 160 11392.17 64.96 56916.49 88888.00 2017-06-09 13:58:07.909 160 11392.21 64.98 56916.51 88888.00 2017-06-09 13:58:08.409 160 11392.24 64.97 56916.47 88888.00 2017-06-09 13:58:08.909 160 11392.20 64.99 56916.44 88888.00 2017-06-09 13:58:09.409 160 11392.20 65.02 56916.47 88888.00 2017-06-09 13:58:09.909 160 11392.27 65.00 56916.51 88888.00 2017-06-09 13:58:10.409 160 11392.25 65.02 56916.48 88888.00 2017-06-09 13:58:10.909 160 11392.30 65.04 56916.44 88888.00 2017-06-09 13:58:11.409 160 11392.37 65.02 56916.41 88888.00 2017-06-09 13:58:11.909 160 11392.34 64.98 56916.42 88888.00 2017-06-09 13:58:12.409 160 11392.28 64.99 56916.44 88888.00 2017-06-09 13:58:12.909 160 11392.35 65.03 56916.40 88888.00 2017-06-09 13:58:13.409 160 11392.36 65.04 56916.40 88888.00 2017-06-09 13:58:13.909 160 11392.32 65.03 56916.41 88888.00 2017-06-09 13:58:14.409 160 11392.37 65.03 56916.42 88888.00 2017-06-09 13:58:14.909 160 11392.44 65.07 56916.44 88888.00 2017-06-09 13:58:15.409 160 11392.38 65.09 56916.38 88888.00 2017-06-09 13:58:15.909 160 11392.39 65.06 56916.39 88888.00 2017-06-09 13:58:16.409 160 11392.43 65.03 56916.36 88888.00 2017-06-09 13:58:16.909 160 11392.44 65.05 56916.38 88888.00 2017-06-09 13:58:17.409 160 11392.43 65.09 56916.34 88888.00 2017-06-09 13:58:17.909 160 11392.49 65.03 56916.35 88888.00 2017-06-09 13:58:18.409 160 11392.48 65.03 56916.39 88888.00 2017-06-09 13:58:18.909 160 11392.42 65.05 56916.36 88888.00 2017-06-09 13:58:19.409 160 11392.45 65.03 56916.33 88888.00 2017-06-09 13:58:19.909 160 11392.44 64.98 56916.38 88888.00 2017-06-09 13:58:20.409 160 11392.45 65.00 56916.38 88888.00 2017-06-09 13:58:20.909 160 11392.50 65.03 56916.34 88888.00 2017-06-09 13:58:21.409 160 11392.49 65.02 56916.34 88888.00 2017-06-09 13:58:21.909 160 11392.48 65.04 56916.39 88888.00 2017-06-09 13:58:22.409 160 11392.55 65.09 56916.40 88888.00 2017-06-09 13:58:22.909 160 11392.59 65.09 56916.33 88888.00 2017-06-09 13:58:23.409 160 11392.53 65.07 56916.32 88888.00 2017-06-09 13:58:23.909 160 11392.51 65.06 56916.35 88888.00 2017-06-09 13:58:24.409 160 11392.56 65.07 56916.34 88888.00 2017-06-09 13:58:24.909 160 11392.53 64.99 56916.31 88888.00 2017-06-09 13:58:25.409 160 11392.53 65.00 56916.26 88888.00 2017-06-09 13:58:25.909 160 11392.58 65.03 56916.23 88888.00 2017-06-09 13:58:26.409 160 11392.61 65.04 56916.21 88888.00 2017-06-09 13:58:26.909 160 11392.55 65.06 56916.20 88888.00 2017-06-09 13:58:27.409 160 11392.57 65.05 56916.23 88888.00 2017-06-09 13:58:27.909 160 11392.61 65.03 56916.20 88888.00 2017-06-09 13:58:28.409 160 11392.53 65.07 56916.16 88888.00 2017-06-09 13:58:28.909 160 11392.62 65.09 56916.17 88888.00 2017-06-09 13:58:29.409 160 11392.68 65.05 56916.16 88888.00 2017-06-09 13:58:29.909 160 11392.69 65.02 56916.07 88888.00 2017-06-09 13:58:30.409 160 11392.66 65.04 56916.00 88888.00 2017-06-09 13:58:30.909 160 11392.71 65.03 56915.99 88888.00 2017-06-09 13:58:31.409 160 11392.71 65.00 56915.99 88888.00 2017-06-09 13:58:31.909 160 11392.71 65.03 56915.99 88888.00 2017-06-09 13:58:32.409 160 11392.71 65.06 56915.96 88888.00 2017-06-09 13:58:32.909 160 11392.66 65.09 56915.96 88888.00 2017-06-09 13:58:33.409 160 11392.63 65.05 56915.95 88888.00 2017-06-09 13:58:33.909 160 11392.71 65.00 56915.90 88888.00 2017-06-09 13:58:34.409 160 11392.72 64.97 56915.85 88888.00 2017-06-09 13:58:34.909 160 11392.69 64.96 56915.82 88888.00 2017-06-09 13:58:35.409 160 11392.72 64.92 56915.83 88888.00 2017-06-09 13:58:35.909 160 11392.73 64.94 56915.82 88888.00 2017-06-09 13:58:36.409 160 11392.71 64.96 56915.81 88888.00 2017-06-09 13:58:36.909 160 11392.73 64.94 56915.85 88888.00 2017-06-09 13:58:37.409 160 11392.77 64.93 56915.81 88888.00 2017-06-09 13:58:37.909 160 11392.75 64.92 56915.74 88888.00 2017-06-09 13:58:38.409 160 11392.72 64.93 56915.71 88888.00 2017-06-09 13:58:38.909 160 11392.77 64.91 56915.72 88888.00 2017-06-09 13:58:39.409 160 11392.76 64.90 56915.72 88888.00 2017-06-09 13:58:39.909 160 11392.72 64.91 56915.74 88888.00 2017-06-09 13:58:40.409 160 11392.77 64.86 56915.70 88888.00 2017-06-09 13:58:40.909 160 11392.75 64.85 56915.69 88888.00 2017-06-09 13:58:41.409 160 11392.77 64.86 56915.67 88888.00 2017-06-09 13:58:41.909 160 11392.79 64.86 56915.65 88888.00 2017-06-09 13:58:42.409 160 11392.79 64.85 56915.63 88888.00 2017-06-09 13:58:42.909 160 11392.76 64.84 56915.62 88888.00 2017-06-09 13:58:43.409 160 11392.79 64.85 56915.61 88888.00 2017-06-09 13:58:43.909 160 11392.82 64.84 56915.54 88888.00 2017-06-09 13:58:44.409 160 11392.79 64.83 56915.48 88888.00 2017-06-09 13:58:44.909 160 11392.80 64.85 56915.48 88888.00 2017-06-09 13:58:45.409 160 11392.84 64.86 56915.49 88888.00 2017-06-09 13:58:45.909 160 11392.79 64.83 56915.46 88888.00 2017-06-09 13:58:46.409 160 11392.79 64.83 56915.44 88888.00 2017-06-09 13:58:46.909 160 11392.85 64.82 56915.43 88888.00 2017-06-09 13:58:47.409 160 11392.86 64.80 56915.42 88888.00 2017-06-09 13:58:47.909 160 11392.80 64.82 56915.37 88888.00 2017-06-09 13:58:48.409 160 11392.83 64.79 56915.36 88888.00 2017-06-09 13:58:48.909 160 11392.87 64.76 56915.35 88888.00 2017-06-09 13:58:49.409 160 11392.84 64.79 56915.36 88888.00 2017-06-09 13:58:49.909 160 11392.83 64.83 56915.35 88888.00 2017-06-09 13:58:50.409 160 11392.82 64.80 56915.36 88888.00 2017-06-09 13:58:50.909 160 11392.79 64.79 56915.36 88888.00 2017-06-09 13:58:51.409 160 11392.77 64.83 56915.33 88888.00 2017-06-09 13:58:51.909 160 11392.84 64.78 56915.35 88888.00 2017-06-09 13:58:52.409 160 11392.80 64.75 56915.32 88888.00 2017-06-09 13:58:52.909 160 11392.72 64.76 56915.31 88888.00 2017-06-09 13:58:53.409 160 11392.77 64.75 56915.35 88888.00 2017-06-09 13:58:53.909 160 11392.80 64.73 56915.32 88888.00 2017-06-09 13:58:54.409 160 11392.76 64.73 56915.27 88888.00 2017-06-09 13:58:54.909 160 11392.83 64.75 56915.27 88888.00 2017-06-09 13:58:55.409 160 11392.90 64.73 56915.24 88888.00 2017-06-09 13:58:55.909 160 11392.83 64.70 56915.25 88888.00 2017-06-09 13:58:56.409 160 11392.83 64.71 56915.26 88888.00 2017-06-09 13:58:56.909 160 11392.83 64.71 56915.26 88888.00 2017-06-09 13:58:57.409 160 11392.73 64.68 56915.23 88888.00 2017-06-09 13:58:57.909 160 11392.77 64.70 56915.18 88888.00 2017-06-09 13:58:58.409 160 11392.83 64.66 56915.18 88888.00 2017-06-09 13:58:58.909 160 11392.79 64.69 56915.23 88888.00 2017-06-09 13:58:59.409 160 11392.77 64.69 56915.22 88888.00 2017-06-09 13:58:59.909 160 11392.80 64.66 56915.20 88888.00 2017-06-09 13:59:00.409 160 11392.78 64.65 56915.17 88888.00 2017-06-09 13:59:00.909 160 11392.79 64.68 56915.14 88888.00 2017-06-09 13:59:01.409 160 11392.87 64.68 56915.16 88888.00 2017-06-09 13:59:01.909 160 11392.85 64.64 56915.20 88888.00 2017-06-09 13:59:02.409 160 11392.79 64.66 56915.17 88888.00 2017-06-09 13:59:02.909 160 11392.78 64.64 56915.17 88888.00 2017-06-09 13:59:03.409 160 11392.80 64.66 56915.14 88888.00 2017-06-09 13:59:03.909 160 11392.83 64.65 56915.16 88888.00 2017-06-09 13:59:04.409 160 11392.83 64.65 56915.19 88888.00 2017-06-09 13:59:04.909 160 11392.91 64.63 56915.16 88888.00 2017-06-09 13:59:05.409 160 11392.86 64.60 56915.16 88888.00 2017-06-09 13:59:05.909 160 11392.83 64.64 56915.20 88888.00 2017-06-09 13:59:06.409 160 11392.87 64.64 56915.23 88888.00 2017-06-09 13:59:06.909 160 11392.84 64.58 56915.18 88888.00 2017-06-09 13:59:07.409 160 11392.82 64.59 56915.20 88888.00 2017-06-09 13:59:07.909 160 11392.85 64.58 56915.20 88888.00 2017-06-09 13:59:08.409 160 11392.85 64.59 56915.20 88888.00 2017-06-09 13:59:08.909 160 11392.76 64.59 56915.23 88888.00 2017-06-09 13:59:09.409 160 11392.73 64.57 56915.23 88888.00 2017-06-09 13:59:09.909 160 11392.76 64.59 56915.19 88888.00 2017-06-09 13:59:10.409 160 11392.78 64.60 56915.22 88888.00 2017-06-09 13:59:10.909 160 11392.82 64.58 56915.25 88888.00 2017-06-09 13:59:11.409 160 11392.83 64.56 56915.22 88888.00 2017-06-09 13:59:11.909 160 11392.80 64.56 56915.22 88888.00 2017-06-09 13:59:12.409 160 11392.84 64.53 56915.25 88888.00 2017-06-09 13:59:12.909 160 11392.82 64.56 56915.27 88888.00 2017-06-09 13:59:13.409 160 11392.77 64.56 56915.26 88888.00 2017-06-09 13:59:13.909 160 11392.75 64.56 56915.26 88888.00 2017-06-09 13:59:14.409 160 11392.72 64.53 56915.30 88888.00 2017-06-09 13:59:14.909 160 11392.69 64.53 56915.35 88888.00 2017-06-09 13:59:15.409 160 11392.75 64.51 56915.37 88888.00 2017-06-09 13:59:15.909 160 11392.85 64.50 56915.35 88888.00 2017-06-09 13:59:16.409 160 11392.84 64.53 56915.31 88888.00 2017-06-09 13:59:16.909 160 11392.79 64.56 56915.32 88888.00 2017-06-09 13:59:17.409 160 11392.82 64.58 56915.36 88888.00 2017-06-09 13:59:17.909 160 11392.82 64.59 56915.36 88888.00 2017-06-09 13:59:18.409 160 11392.76 64.59 56915.36 88888.00 2017-06-09 13:59:18.909 160 11392.79 64.59 56915.37 88888.00 2017-06-09 13:59:19.409 160 11392.87 64.52 56915.38 88888.00 2017-06-09 13:59:19.909 160 11392.82 64.50 56915.35 88888.00 2017-06-09 13:59:20.409 160 11392.82 64.50 56915.32 88888.00 2017-06-09 13:59:20.909 160 11392.84 64.49 56915.31 88888.00 2017-06-09 13:59:21.409 160 11392.80 64.48 56915.33 88888.00 2017-06-09 13:59:21.909 160 11392.78 64.48 56915.30 88888.00 2017-06-09 13:59:22.409 160 11392.82 64.46 56915.31 88888.00 2017-06-09 13:59:22.909 160 11392.83 64.52 56915.37 88888.00 2017-06-09 13:59:23.409 160 11392.82 64.51 56915.37 88888.00 2017-06-09 13:59:23.909 160 11392.84 64.45 56915.42 88888.00 2017-06-09 13:59:24.409 160 11392.86 64.44 56915.40 88888.00 2017-06-09 13:59:24.909 160 11392.83 64.41 56915.38 88888.00 2017-06-09 13:59:25.409 160 11392.85 64.39 56915.42 88888.00 2017-06-09 13:59:25.909 160 11392.84 64.41 56915.42 88888.00 2017-06-09 13:59:26.409 160 11392.79 64.39 56915.42 88888.00 2017-06-09 13:59:26.909 160 11392.84 64.45 56915.49 88888.00 2017-06-09 13:59:27.409 160 11392.85 64.48 56915.51 88888.00 2017-06-09 13:59:27.909 160 11392.76 64.50 56915.50 88888.00 2017-06-09 13:59:28.409 160 11392.78 64.50 56915.48 88888.00 2017-06-09 13:59:28.909 160 11392.79 64.49 56915.45 88888.00 2017-06-09 13:59:29.409 160 11392.76 64.45 56915.40 88888.00 2017-06-09 13:59:29.909 160 11392.72 64.38 56915.39 88888.00 2017-06-09 13:59:30.409 160 11392.75 64.37 56915.45 88888.00 2017-06-09 13:59:30.909 160 11392.76 64.35 56915.46 88888.00 2017-06-09 13:59:31.409 160 11392.76 64.37 56915.45 88888.00 2017-06-09 13:59:31.909 160 11392.82 64.41 56915.48 88888.00 2017-06-09 13:59:32.409 160 11392.83 64.36 56915.45 88888.00 2017-06-09 13:59:32.909 160 11392.77 64.34 56915.46 88888.00 2017-06-09 13:59:33.409 160 11392.79 64.36 56915.50 88888.00 2017-06-09 13:59:33.909 160 11392.85 64.36 56915.48 88888.00 2017-06-09 13:59:34.409 160 11392.80 64.38 56915.44 88888.00 2017-06-09 13:59:34.909 160 11392.82 64.38 56915.43 88888.00 2017-06-09 13:59:35.409 160 11392.85 64.37 56915.48 88888.00 2017-06-09 13:59:35.909 160 11392.83 64.37 56915.52 88888.00 2017-06-09 13:59:36.409 160 11392.79 64.38 56915.50 88888.00 2017-06-09 13:59:36.909 160 11392.80 64.39 56915.51 88888.00 2017-06-09 13:59:37.409 160 11392.83 64.36 56915.52 88888.00 2017-06-09 13:59:37.909 160 11392.80 64.43 56915.56 88888.00 2017-06-09 13:59:38.409 160 11392.86 64.41 56915.57 88888.00 2017-06-09 13:59:38.909 160 11392.82 64.32 56915.54 88888.00 2017-06-09 13:59:39.409 160 11392.71 64.34 56915.56 88888.00 2017-06-09 13:59:39.909 160 11392.75 64.41 56915.51 88888.00 2017-06-09 13:59:40.409 160 11392.76 64.39 56915.42 88888.00 2017-06-09 13:59:40.909 160 11392.72 64.39 56915.48 88888.00 2017-06-09 13:59:41.409 160 11392.73 64.42 56915.49 88888.00 2017-06-09 13:59:41.909 160 11392.73 64.39 56915.48 88888.00 2017-06-09 13:59:42.409 160 11392.72 64.41 56915.50 88888.00 2017-06-09 13:59:42.909 160 11392.69 64.39 56915.51 88888.00 2017-06-09 13:59:43.409 160 11392.72 64.32 56915.48 88888.00 2017-06-09 13:59:43.909 160 11392.71 64.35 56915.50 88888.00 2017-06-09 13:59:44.409 160 11392.68 64.39 56915.51 88888.00 2017-06-09 13:59:44.909 160 11392.69 64.37 56915.55 88888.00 2017-06-09 13:59:45.409 160 11392.76 64.37 56915.55 88888.00 2017-06-09 13:59:45.909 160 11392.70 64.36 56915.52 88888.00 2017-06-09 13:59:46.409 160 11392.69 64.37 56915.49 88888.00 2017-06-09 13:59:46.909 160 11392.69 64.36 56915.54 88888.00 2017-06-09 13:59:47.409 160 11392.64 64.34 56915.55 88888.00 2017-06-09 13:59:47.909 160 11392.62 64.37 56915.55 88888.00 2017-06-09 13:59:48.409 160 11392.65 64.37 56915.50 88888.00 2017-06-09 13:59:48.909 160 11392.63 64.38 56915.50 88888.00 2017-06-09 13:59:49.409 160 11392.66 64.37 56915.54 88888.00 2017-06-09 13:59:49.909 160 11392.70 64.36 56915.50 88888.00 2017-06-09 13:59:50.409 160 11392.68 64.36 56915.51 88888.00 2017-06-09 13:59:50.909 160 11392.62 64.35 56915.58 88888.00 2017-06-09 13:59:51.409 160 11392.68 64.37 56915.61 88888.00 2017-06-09 13:59:51.909 160 11392.64 64.35 56915.58 88888.00 2017-06-09 13:59:52.409 160 11392.61 64.34 56915.58 88888.00 2017-06-09 13:59:52.909 160 11392.63 64.35 56915.56 88888.00 2017-06-09 13:59:53.409 160 11392.64 64.36 56915.57 88888.00 2017-06-09 13:59:53.909 160 11392.52 64.35 56915.58 88888.00 2017-06-09 13:59:54.409 160 11392.57 64.37 56915.57 88888.00 2017-06-09 13:59:54.909 160 11392.63 64.39 56915.56 88888.00 2017-06-09 13:59:55.409 160 11392.58 64.38 56915.57 88888.00 2017-06-09 13:59:55.909 160 11392.52 64.37 56915.61 88888.00 2017-06-09 13:59:56.409 160 11392.61 64.37 56915.63 88888.00 2017-06-09 13:59:56.909 160 11392.58 64.37 56915.59 88888.00 2017-06-09 13:59:57.409 160 11392.52 64.37 56915.58 88888.00 2017-06-09 13:59:57.909 160 11392.51 64.35 56915.58 88888.00 2017-06-09 13:59:58.409 160 11392.58 64.36 56915.59 88888.00 2017-06-09 13:59:58.909 160 11392.56 64.36 56915.56 88888.00 2017-06-09 13:59:59.409 160 11392.55 64.37 56915.57 88888.00 2017-06-09 13:59:59.909 160 11392.52 64.36 56915.58 88888.00 2017-06-09 14:00:00.409 160 11392.52 64.37 56915.58 88888.00 2017-06-09 14:00:00.909 160 11392.59 64.35 56915.59 88888.00 2017-06-09 14:00:01.409 160 11392.66 64.34 56915.58 88888.00 2017-06-09 14:00:01.909 160 11392.64 64.36 56915.58 88888.00 2017-06-09 14:00:02.409 160 11392.58 64.34 56915.58 88888.00 2017-06-09 14:00:02.909 160 11392.61 64.32 56915.58 88888.00 2017-06-09 14:00:03.409 160 11392.61 64.34 56915.56 88888.00 2017-06-09 14:00:03.909 160 11392.57 64.35 56915.52 88888.00 2017-06-09 14:00:04.409 160 11392.63 64.31 56915.55 88888.00 2017-06-09 14:00:04.909 160 11392.61 64.31 56915.56 88888.00 2017-06-09 14:00:05.410 160 11392.57 64.32 56915.52 88888.00 2017-06-09 14:00:05.910 160 11392.63 64.30 56915.52 88888.00 2017-06-09 14:00:06.410 160 11392.56 64.29 56915.50 88888.00 2017-06-09 14:00:06.910 160 11392.49 64.34 56915.51 88888.00 2017-06-09 14:00:07.410 160 11392.52 64.31 56915.57 88888.00 2017-06-09 14:00:07.910 160 11392.55 64.31 56915.56 88888.00 2017-06-09 14:00:08.410 160 11392.48 64.29 56915.55 88888.00 2017-06-09 14:00:08.910 160 11392.50 64.29 56915.61 88888.00 2017-06-09 14:00:09.410 160 11392.56 64.26 56915.59 88888.00 2017-06-09 14:00:09.910 160 11392.52 64.29 56915.56 88888.00 2017-06-09 14:00:10.410 160 11392.46 64.34 56915.55 88888.00 2017-06-09 14:00:10.910 160 11392.53 64.35 56915.56 88888.00 2017-06-09 14:00:11.410 160 11392.52 64.36 56915.56 88888.00 2017-06-09 14:00:11.910 160 11392.46 64.37 56915.56 88888.00 2017-06-09 14:00:12.410 160 11392.51 64.35 56915.57 88888.00 2017-06-09 14:00:12.910 160 11392.51 64.31 56915.58 88888.00 2017-06-09 14:00:13.410 160 11392.49 64.32 56915.58 88888.00 2017-06-09 14:00:13.910 160 11392.52 64.35 56915.58 88888.00 2017-06-09 14:00:14.410 160 11392.53 64.36 56915.58 88888.00 2017-06-09 14:00:14.910 160 11392.49 64.32 56915.57 88888.00 2017-06-09 14:00:15.410 160 11392.52 64.32 56915.55 88888.00 2017-06-09 14:00:15.910 160 11392.56 64.35 56915.51 88888.00 2017-06-09 14:00:16.410 160 11392.44 64.34 56915.55 88888.00 2017-06-09 14:00:16.910 160 11392.41 64.32 56915.55 88888.00 2017-06-09 14:00:17.410 160 11392.45 64.34 56915.56 88888.00 2017-06-09 14:00:17.910 160 11392.49 64.36 56915.54 88888.00 2017-06-09 14:00:18.410 160 11392.49 64.34 56915.54 88888.00 2017-06-09 14:00:18.910 160 11392.51 64.35 56915.56 88888.00 2017-06-09 14:00:19.410 160 11392.46 64.35 56915.55 88888.00 2017-06-09 14:00:19.910 160 11392.44 64.35 56915.54 88888.00 2017-06-09 14:00:20.410 160 11392.49 64.35 56915.58 88888.00 2017-06-09 14:00:20.910 160 11392.46 64.36 56915.58 88888.00 2017-06-09 14:00:21.410 160 11392.42 64.38 56915.61 88888.00 2017-06-09 14:00:21.910 160 11392.48 64.38 56915.58 88888.00 2017-06-09 14:00:22.410 160 11392.46 64.36 56915.56 88888.00 2017-06-09 14:00:22.910 160 11392.42 64.35 56915.55 88888.00 2017-06-09 14:00:23.410 160 11392.43 64.31 56915.56 88888.00 2017-06-09 14:00:23.910 160 11392.46 64.30 56915.58 88888.00 2017-06-09 14:00:24.410 160 11392.44 64.26 56915.56 88888.00 2017-06-09 14:00:24.910 160 11392.39 64.32 56915.52 88888.00 2017-06-09 14:00:25.410 160 11392.43 64.28 56915.51 88888.00 2017-06-09 14:00:25.910 160 11392.37 64.25 56915.52 88888.00 2017-06-09 14:00:26.410 160 11392.36 64.25 56915.56 88888.00 2017-06-09 14:00:26.910 160 11392.41 64.26 56915.57 88888.00 2017-06-09 14:00:27.410 160 11392.41 64.29 56915.56 88888.00 2017-06-09 14:00:27.910 160 11392.35 64.32 56915.55 88888.00 2017-06-09 14:00:28.410 160 11392.35 64.32 56915.54 88888.00 2017-06-09 14:00:28.910 160 11392.39 64.32 56915.58 88888.00 2017-06-09 14:00:29.410 160 11392.34 64.31 56915.61 88888.00 2017-06-09 14:00:29.910 160 11392.31 64.39 56915.58 88888.00 2017-06-09 14:00:30.410 160 11392.34 64.38 56915.54 88888.00 2017-06-09 14:00:30.910 160 11392.34 64.36 56915.51 88888.00 2017-06-09 14:00:31.410 160 11392.35 64.38 56915.54 88888.00 2017-06-09 14:00:31.910 160 11392.36 64.36 56915.57 88888.00 2017-06-09 14:00:32.410 160 11392.32 64.32 56915.57 88888.00 2017-06-09 14:00:32.910 160 11392.35 64.37 56915.58 88888.00 2017-06-09 14:00:33.410 160 11392.34 64.42 56915.55 88888.00 2017-06-09 14:00:33.910 160 11392.34 64.42 56915.52 88888.00 2017-06-09 14:00:34.410 160 11392.30 64.42 56915.52 88888.00 2017-06-09 14:00:34.910 160 11392.32 64.43 56915.54 88888.00 2017-06-09 14:00:35.410 160 11392.31 64.38 56915.49 88888.00 2017-06-09 14:00:35.910 160 11392.27 64.36 56915.49 88888.00 2017-06-09 14:00:36.410 160 11392.28 64.32 56915.46 88888.00 2017-06-09 14:00:36.910 160 11392.31 64.34 56915.49 88888.00 2017-06-09 14:00:37.410 160 11392.29 64.30 56915.46 88888.00 2017-06-09 14:00:37.910 160 11392.27 64.34 56915.49 88888.00 2017-06-09 14:00:38.410 160 11392.31 64.41 56915.46 88888.00 2017-06-09 14:00:38.910 160 11392.32 64.42 56915.45 88888.00 2017-06-09 14:00:39.410 160 11392.29 64.36 56915.49 88888.00 2017-06-09 14:00:39.910 160 11392.28 64.34 56915.48 88888.00 2017-06-09 14:00:40.410 160 11392.28 64.37 56915.45 88888.00 2017-06-09 14:00:40.910 160 11392.18 64.34 56915.48 88888.00 2017-06-09 14:00:41.410 160 11392.24 64.29 56915.54 88888.00 2017-06-09 14:00:41.910 160 11392.25 64.34 56915.59 88888.00 2017-06-09 14:00:42.410 160 11392.23 64.36 56915.59 88888.00 2017-06-09 14:00:42.910 160 11392.23 64.36 56915.57 88888.00 2017-06-09 14:00:43.410 160 11392.25 64.36 56915.55 88888.00 2017-06-09 14:00:43.910 160 11392.24 64.36 56915.51 88888.00 2017-06-09 14:00:44.410 160 11392.20 64.39 56915.54 88888.00 2017-06-09 14:00:44.910 160 11392.25 64.36 56915.52 88888.00 2017-06-09 14:00:45.410 160 11392.18 64.36 56915.49 88888.00 2017-06-09 14:00:45.910 160 11392.11 64.41 56915.40 88888.00 2017-06-09 14:00:46.410 160 11392.17 64.37 56915.42 88888.00 2017-06-09 14:00:46.910 160 11392.15 64.35 56915.40 88888.00 2017-06-09 14:00:47.410 160 11392.15 64.34 56915.46 88888.00 2017-06-09 14:00:47.910 160 11392.21 64.36 56915.46 88888.00 2017-06-09 14:00:48.410 160 11392.24 64.37 56915.44 88888.00 2017-06-09 14:00:48.910 160 11392.17 64.34 56915.45 88888.00 2017-06-09 14:00:49.410 160 11392.17 64.34 56915.45 88888.00 2017-06-09 14:00:49.910 160 11392.18 64.30 56915.46 88888.00 2017-06-09 14:00:50.410 160 11392.14 64.31 56915.45 88888.00 2017-06-09 14:00:50.910 160 11392.16 64.29 56915.42 88888.00 2017-06-09 14:00:51.410 160 11392.22 64.30 56915.42 88888.00 2017-06-09 14:00:51.910 160 11392.17 64.29 56915.50 88888.00 2017-06-09 14:00:52.410 160 11392.16 64.26 56915.51 88888.00 2017-06-09 14:00:52.910 160 11392.22 64.26 56915.50 88888.00 2017-06-09 14:00:53.410 160 11392.17 64.25 56915.56 88888.00 2017-06-09 14:00:53.910 160 11392.14 64.28 56915.55 88888.00 2017-06-09 14:00:54.410 160 11392.21 64.31 56915.51 88888.00 2017-06-09 14:00:54.910 160 11392.23 64.35 56915.54 88888.00 2017-06-09 14:00:55.410 160 11392.17 64.35 56915.57 88888.00 2017-06-09 14:00:55.910 160 11392.16 64.35 56915.58 88888.00 2017-06-09 14:00:56.410 160 11392.17 64.35 56915.55 88888.00 2017-06-09 14:00:56.910 160 11392.10 64.29 56915.54 88888.00 2017-06-09 14:00:57.410 160 11392.11 64.26 56915.55 88888.00 2017-06-09 14:00:57.910 160 11392.15 64.25 56915.55 88888.00 2017-06-09 14:00:58.410 160 11392.09 64.26 56915.55 88888.00 2017-06-09 14:00:58.910 160 11392.07 64.24 56915.56 88888.00 2017-06-09 14:00:59.410 160 11392.10 64.26 56915.52 88888.00 2017-06-09 14:00:59.910 160 11392.08 64.32 56915.54 88888.00 2017-06-09 14:01:00.410 160 11392.09 64.36 56915.55 88888.00 2017-06-09 14:01:00.910 160 11392.16 64.35 56915.56 88888.00 2017-06-09 14:01:01.410 160 11392.20 64.28 56915.55 88888.00 2017-06-09 14:01:01.910 160 11392.17 64.21 56915.56 88888.00 2017-06-09 14:01:02.410 160 11392.18 64.21 56915.64 88888.00 2017-06-09 14:01:02.910 160 11392.16 64.24 56915.69 88888.00 2017-06-09 14:01:03.410 160 11392.15 64.26 56915.69 88888.00 2017-06-09 14:01:03.910 160 11392.10 64.25 56915.69 88888.00 2017-06-09 14:01:04.410 160 11392.13 64.24 56915.70 88888.00 2017-06-09 14:01:04.910 160 11392.13 64.25 56915.68 88888.00 2017-06-09 14:01:05.410 160 11392.13 64.29 56915.63 88888.00 2017-06-09 14:01:05.910 160 11392.17 64.24 56915.68 88888.00 2017-06-09 14:01:06.410 160 11392.13 64.23 56915.71 88888.00 2017-06-09 14:01:06.910 160 11392.07 64.28 56915.71 88888.00 2017-06-09 14:01:07.410 160 11392.08 64.26 56915.71 88888.00 2017-06-09 14:01:07.910 160 11392.08 64.22 56915.70 88888.00 2017-06-09 14:01:08.410 160 11392.04 64.22 56915.72 88888.00 2017-06-09 14:01:08.910 160 11392.13 64.24 56915.70 88888.00 2017-06-09 14:01:09.410 160 11392.16 64.22 56915.68 88888.00 2017-06-09 14:01:09.910 160 11392.11 64.24 56915.70 88888.00 2017-06-09 14:01:10.410 160 11392.07 64.28 56915.75 88888.00 2017-06-09 14:01:10.910 160 11392.13 64.25 56915.72 88888.00 2017-06-09 14:01:11.410 160 11392.10 64.23 56915.72 88888.00 2017-06-09 14:01:11.910 160 11392.08 64.24 56915.76 88888.00 2017-06-09 14:01:12.410 160 11392.13 64.23 56915.75 88888.00 2017-06-09 14:01:12.910 160 11392.14 64.17 56915.80 88888.00 2017-06-09 14:01:13.410 160 11392.15 64.17 56915.74 88888.00 2017-06-09 14:01:13.910 160 11392.21 64.19 56915.74 88888.00 2017-06-09 14:01:14.410 160 11392.20 64.18 56915.74 88888.00 2017-06-09 14:01:14.910 160 11392.20 64.17 56915.75 88888.00 2017-06-09 14:01:15.410 160 11392.22 64.19 56915.76 88888.00 2017-06-09 14:01:15.910 160 11392.15 64.19 56915.74 88888.00 2017-06-09 14:01:16.410 160 11392.15 64.22 56915.71 88888.00 2017-06-09 14:01:16.910 160 11392.21 64.17 56915.75 88888.00 2017-06-09 14:01:17.410 160 11392.18 64.15 56915.71 88888.00 2017-06-09 14:01:17.910 160 11392.14 64.15 56915.75 88888.00 2017-06-09 14:01:18.410 160 11392.11 64.17 56915.80 88888.00 2017-06-09 14:01:18.910 160 11392.16 64.15 56915.81 88888.00 2017-06-09 14:01:19.410 160 11392.15 64.14 56915.84 88888.00 2017-06-09 14:01:19.910 160 11392.17 64.16 56915.84 88888.00 2017-06-09 14:01:20.410 160 11392.21 64.15 56915.85 88888.00 2017-06-09 14:01:20.910 160 11392.18 64.16 56915.83 88888.00 2017-06-09 14:01:21.410 160 11392.17 64.14 56915.85 88888.00 2017-06-09 14:01:21.910 160 11392.21 64.12 56915.85 88888.00 2017-06-09 14:01:22.410 160 11392.18 64.12 56915.89 88888.00 2017-06-09 14:01:22.910 160 11392.14 64.14 56915.89 88888.00 2017-06-09 14:01:23.410 160 11392.17 64.17 56915.89 88888.00 2017-06-09 14:01:23.910 160 11392.25 64.15 56915.91 88888.00 2017-06-09 14:01:24.410 160 11392.22 64.12 56915.89 88888.00 2017-06-09 14:01:24.910 160 11392.22 64.11 56915.91 88888.00 2017-06-09 14:01:25.410 160 11392.23 64.12 56915.90 88888.00 2017-06-09 14:01:25.910 160 11392.22 64.10 56915.95 88888.00 2017-06-09 14:01:26.410 160 11392.21 64.10 56915.91 88888.00 2017-06-09 14:01:26.910 160 11392.30 64.10 56915.90 88888.00 2017-06-09 14:01:27.410 160 11392.29 64.07 56915.89 88888.00 2017-06-09 14:01:27.910 160 11392.25 64.08 56915.87 88888.00 2017-06-09 14:01:28.410 160 11392.29 64.09 56915.87 88888.00 2017-06-09 14:01:28.910 160 11392.28 64.08 56915.87 88888.00 2017-06-09 14:01:29.410 160 11392.25 64.10 56915.89 88888.00 2017-06-09 14:01:29.910 160 11392.25 64.11 56915.91 88888.00 2017-06-09 14:01:30.410 160 11392.29 64.08 56915.90 88888.00 2017-06-09 14:01:30.910 160 11392.29 64.05 56915.91 88888.00 2017-06-09 14:01:31.410 160 11392.31 64.05 56915.93 88888.00 2017-06-09 14:01:31.910 160 11392.32 64.02 56915.90 88888.00 2017-06-09 14:01:32.410 160 11392.23 64.03 56915.90 88888.00 2017-06-09 14:01:32.910 160 11392.23 64.05 56915.90 88888.00 2017-06-09 14:01:33.410 160 11392.24 64.03 56915.93 88888.00 2017-06-09 14:01:33.910 160 11392.22 64.01 56915.95 88888.00 2017-06-09 14:01:34.410 160 11392.24 64.05 56915.99 88888.00 2017-06-09 14:01:34.910 160 11392.29 64.08 56915.99 88888.00 2017-06-09 14:01:35.410 160 11392.28 64.04 56915.99 88888.00 2017-06-09 14:01:35.910 160 11392.27 64.04 56915.97 88888.00 2017-06-09 14:01:36.410 160 11392.27 64.07 56915.96 88888.00 2017-06-09 14:01:36.910 160 11392.28 64.03 56915.97 88888.00 2017-06-09 14:01:37.410 160 11392.32 64.02 56915.97 88888.00 2017-06-09 14:01:37.910 160 11392.35 64.04 56915.99 88888.00 2017-06-09 14:01:38.410 160 11392.30 64.04 56916.00 88888.00 2017-06-09 14:01:38.910 160 11392.27 64.02 56915.99 88888.00 2017-06-09 14:01:39.410 160 11392.25 64.03 56916.00 88888.00 2017-06-09 14:01:39.910 160 11392.28 64.05 56915.99 88888.00 2017-06-09 14:01:40.410 160 11392.23 64.05 56915.95 88888.00 2017-06-09 14:01:40.910 160 11392.20 64.08 56915.94 88888.00 2017-06-09 14:01:41.410 160 11392.23 64.11 56915.90 88888.00 2017-06-09 14:01:41.910 160 11392.22 64.08 56915.89 88888.00 2017-06-09 14:01:42.410 160 11392.17 64.05 56915.93 88888.00 2017-06-09 14:01:42.910 160 11392.17 64.05 56915.94 88888.00 2017-06-09 14:01:43.410 160 11392.18 64.04 56915.89 88888.00 2017-06-09 14:01:43.910 160 11392.21 64.00 56915.90 88888.00 2017-06-09 14:01:44.410 160 11392.17 63.96 56915.94 88888.00 2017-06-09 14:01:44.910 160 11392.20 63.97 56915.88 88888.00 2017-06-09 14:01:45.410 160 11392.24 63.98 56915.84 88888.00 2017-06-09 14:01:45.910 160 11392.22 64.00 56915.89 88888.00 2017-06-09 14:01:46.410 160 11392.27 63.97 56915.88 88888.00 2017-06-09 14:01:46.910 160 11392.24 63.97 56915.82 88888.00 2017-06-09 14:01:47.410 160 11392.18 63.98 56915.84 88888.00 2017-06-09 14:01:47.910 160 11392.22 63.98 56915.81 88888.00 2017-06-09 14:01:48.410 160 11392.21 63.94 56915.81 88888.00 2017-06-09 14:01:48.910 160 11392.21 63.90 56915.87 88888.00 2017-06-09 14:01:49.410 160 11392.22 63.90 56915.88 88888.00 2017-06-09 14:01:49.910 160 11392.25 63.91 56915.88 88888.00 2017-06-09 14:01:50.410 160 11392.21 63.90 56915.88 88888.00 2017-06-09 14:01:50.910 160 11392.20 63.92 56915.89 88888.00 2017-06-09 14:01:51.410 160 11392.18 63.95 56915.90 88888.00 2017-06-09 14:01:51.910 160 11392.15 63.92 56915.91 88888.00 2017-06-09 14:01:52.410 160 11392.16 63.94 56915.87 88888.00 2017-06-09 14:01:52.910 160 11392.21 63.91 56915.84 88888.00 2017-06-09 14:01:53.410 160 11392.22 63.89 56915.81 88888.00 2017-06-09 14:01:53.910 160 11392.18 63.91 56915.74 88888.00 2017-06-09 14:01:54.410 160 11392.21 63.87 56915.75 88888.00 2017-06-09 14:01:54.910 160 11392.17 63.85 56915.74 88888.00 2017-06-09 14:01:55.410 160 11392.16 63.88 56915.71 88888.00 2017-06-09 14:01:55.910 160 11392.21 63.89 56915.75 88888.00 2017-06-09 14:01:56.410 160 11392.20 63.83 56915.76 88888.00 2017-06-09 14:01:56.910 160 11392.16 63.84 56915.74 88888.00 2017-06-09 14:01:57.410 160 11392.17 63.89 56915.74 88888.00 2017-06-09 14:01:57.910 160 11392.24 63.89 56915.69 88888.00 2017-06-09 14:01:58.410 160 11392.22 63.85 56915.67 88888.00 2017-06-09 14:01:58.910 160 11392.16 63.87 56915.69 88888.00 2017-06-09 14:01:59.410 160 11392.23 63.88 56915.68 88888.00 2017-06-09 14:01:59.910 160 11392.16 63.84 56915.64 88888.00 2017-06-09 14:02:00.410 160 11392.13 63.82 56915.64 88888.00 2017-06-09 14:02:00.910 160 11392.23 63.83 56915.68 88888.00 2017-06-09 14:02:01.410 160 11392.22 63.82 56915.68 88888.00 2017-06-09 14:02:01.910 160 11392.18 63.78 56915.65 88888.00 2017-06-09 14:02:02.410 160 11392.16 63.77 56915.64 88888.00 2017-06-09 14:02:02.910 160 11392.13 63.77 56915.64 88888.00 2017-06-09 14:02:03.410 160 11392.10 63.80 56915.63 88888.00 2017-06-09 14:02:03.910 160 11392.13 63.77 56915.61 88888.00 2017-06-09 14:02:04.410 160 11392.16 63.77 56915.61 88888.00 2017-06-09 14:02:04.910 160 11392.15 63.81 56915.57 88888.00 2017-06-09 14:02:05.410 160 11392.16 63.83 56915.57 88888.00 2017-06-09 14:02:05.910 160 11392.16 63.84 56915.57 88888.00 2017-06-09 14:02:06.410 160 11392.14 63.83 56915.55 88888.00 2017-06-09 14:02:06.910 160 11392.14 63.84 56915.55 88888.00 2017-06-09 14:02:07.410 160 11392.15 63.83 56915.54 88888.00 2017-06-09 14:02:07.910 160 11392.08 63.82 56915.50 88888.00 2017-06-09 14:02:08.410 160 11392.04 63.80 56915.51 88888.00 2017-06-09 14:02:08.910 160 11392.07 63.77 56915.49 88888.00 2017-06-09 14:02:09.410 160 11392.04 63.75 56915.51 88888.00 2017-06-09 14:02:09.910 160 11392.02 63.75 56915.55 88888.00 2017-06-09 14:02:10.410 160 11392.06 63.78 56915.55 88888.00 2017-06-09 14:02:10.910 160 11392.07 63.77 56915.51 88888.00 2017-06-09 14:02:11.410 160 11392.07 63.77 56915.49 88888.00 2017-06-09 14:02:11.910 160 11392.07 63.74 56915.45 88888.00 2017-06-09 14:02:12.410 160 11392.08 63.73 56915.49 88888.00 2017-06-09 14:02:12.910 160 11392.06 63.75 56915.50 88888.00 2017-06-09 14:02:13.410 160 11392.03 63.78 56915.48 88888.00 2017-06-09 14:02:13.910 160 11392.02 63.77 56915.51 88888.00 2017-06-09 14:02:14.410 160 11391.95 63.77 56915.49 88888.00 2017-06-09 14:02:14.910 160 11391.95 63.74 56915.46 88888.00 2017-06-09 14:02:15.411 160 11392.01 63.75 56915.44 88888.00 2017-06-09 14:02:15.911 160 11391.97 63.71 56915.43 88888.00 2017-06-09 14:02:16.411 160 11391.96 63.74 56915.42 88888.00 2017-06-09 14:02:16.911 160 11391.99 63.75 56915.46 88888.00 2017-06-09 14:02:17.411 160 11392.01 63.71 56915.50 88888.00 2017-06-09 14:02:17.911 160 11391.94 63.67 56915.50 88888.00 2017-06-09 14:02:18.411 160 11391.94 63.68 56915.52 88888.00 2017-06-09 14:02:18.911 160 11391.96 63.74 56915.46 88888.00 2017-06-09 14:02:19.411 160 11391.92 63.71 56915.48 88888.00 2017-06-09 14:02:19.911 160 11391.94 63.70 56915.51 88888.00 2017-06-09 14:02:20.411 160 11391.92 63.70 56915.51 88888.00 2017-06-09 14:02:20.911 160 11391.88 63.69 56915.49 88888.00 2017-06-09 14:02:21.411 160 11391.89 63.69 56915.50 88888.00 2017-06-09 14:02:21.911 160 11391.93 63.68 56915.51 88888.00 2017-06-09 14:02:22.411 160 11391.90 63.69 56915.52 88888.00 2017-06-09 14:02:22.911 160 11391.86 63.71 56915.51 88888.00 2017-06-09 14:02:23.411 160 11391.83 63.71 56915.52 88888.00 2017-06-09 14:02:23.911 160 11391.83 63.71 56915.57 88888.00 2017-06-09 14:02:24.411 160 11391.81 63.71 56915.62 88888.00 2017-06-09 14:02:24.911 160 11391.87 63.68 56915.59 88888.00 2017-06-09 14:02:25.411 160 11391.86 63.61 56915.57 88888.00 2017-06-09 14:02:25.911 160 11391.81 63.61 56915.59 88888.00 2017-06-09 14:02:26.411 160 11391.85 63.66 56915.59 88888.00 2017-06-09 14:02:26.911 160 11391.89 63.64 56915.56 88888.00 2017-06-09 14:02:27.411 160 11391.82 63.69 56915.54 88888.00 2017-06-09 14:02:27.911 160 11391.78 63.76 56915.57 88888.00 2017-06-09 14:02:28.411 160 11391.82 63.76 56915.54 88888.00 2017-06-09 14:02:28.911 160 11391.83 63.76 56915.51 88888.00 2017-06-09 14:02:29.411 160 11391.83 63.77 56915.55 88888.00 2017-06-09 14:02:29.911 160 11391.83 63.78 56915.54 88888.00 2017-06-09 14:02:30.411 160 11391.82 63.78 56915.51 88888.00 2017-06-09 14:02:30.911 160 11391.79 63.78 56915.51 88888.00 2017-06-09 14:02:31.411 160 11391.82 63.78 56915.49 88888.00 2017-06-09 14:02:31.911 160 11391.81 63.77 56915.48 88888.00 2017-06-09 14:02:32.411 160 11391.78 63.77 56915.43 88888.00 2017-06-09 14:02:32.911 160 11391.81 63.78 56915.45 88888.00 2017-06-09 14:02:33.411 160 11391.82 63.75 56915.50 88888.00 2017-06-09 14:02:33.911 160 11391.78 63.76 56915.52 88888.00 2017-06-09 14:02:34.411 160 11391.74 63.74 56915.50 88888.00 2017-06-09 14:02:34.911 160 11391.76 63.73 56915.49 88888.00 2017-06-09 14:02:35.411 160 11391.72 63.74 56915.49 88888.00 2017-06-09 14:02:35.911 160 11391.71 63.73 56915.49 88888.00 2017-06-09 14:02:36.411 160 11391.74 63.70 56915.44 88888.00 2017-06-09 14:02:36.911 160 11391.75 63.71 56915.45 88888.00 2017-06-09 14:02:37.411 160 11391.74 63.71 56915.49 88888.00 2017-06-09 14:02:37.911 160 11391.75 63.69 56915.49 88888.00 2017-06-09 14:02:38.411 160 11391.69 63.66 56915.43 88888.00 2017-06-09 14:02:38.911 160 11391.66 63.66 56915.39 88888.00 2017-06-09 14:02:39.411 160 11391.73 63.66 56915.39 88888.00 2017-06-09 14:02:39.911 160 11391.75 63.67 56915.38 88888.00 2017-06-09 14:02:40.411 160 11391.61 63.67 56915.39 88888.00 2017-06-09 14:02:40.911 160 11391.61 63.67 56915.42 88888.00 2017-06-09 14:02:41.411 160 11391.64 63.63 56915.46 88888.00 2017-06-09 14:02:41.911 160 11391.59 63.66 56915.44 88888.00 2017-06-09 14:02:42.411 160 11391.58 63.64 56915.43 88888.00 2017-06-09 14:02:42.911 160 11391.64 63.64 56915.44 88888.00 2017-06-09 14:02:43.411 160 11391.61 63.62 56915.45 88888.00 2017-06-09 14:02:43.911 160 11391.62 63.64 56915.46 88888.00 2017-06-09 14:02:44.411 160 11391.67 63.62 56915.42 88888.00 2017-06-09 14:02:44.911 160 11391.62 63.64 56915.38 88888.00 2017-06-09 14:02:45.411 160 11391.59 63.61 56915.39 88888.00 2017-06-09 14:02:45.911 160 11391.58 63.63 56915.44 88888.00 2017-06-09 14:02:46.411 160 11391.60 63.66 56915.39 88888.00 2017-06-09 14:02:46.911 160 11391.55 63.67 56915.38 88888.00 2017-06-09 14:02:47.411 160 11391.62 63.67 56915.33 88888.00 2017-06-09 14:02:47.911 160 11391.68 63.63 56915.27 88888.00 2017-06-09 14:02:48.411 160 11391.62 63.63 56915.30 88888.00 2017-06-09 14:02:48.911 160 11391.62 63.66 56915.35 88888.00 2017-06-09 14:02:49.411 160 11391.65 63.63 56915.32 88888.00 2017-06-09 14:02:49.911 160 11391.59 63.61 56915.30 88888.00 2017-06-09 14:02:50.411 160 11391.60 63.61 56915.30 88888.00 2017-06-09 14:02:50.911 160 11391.67 63.61 56915.26 88888.00 2017-06-09 14:02:51.411 160 11391.62 63.61 56915.22 88888.00 2017-06-09 14:02:51.911 160 11391.59 63.62 56915.22 88888.00 2017-06-09 14:02:52.411 160 11391.58 63.58 56915.19 88888.00 2017-06-09 14:02:52.911 160 11391.57 63.57 56915.20 88888.00 2017-06-09 14:02:53.411 160 11391.58 63.58 56915.22 88888.00 2017-06-09 14:02:53.911 160 11391.64 63.60 56915.22 88888.00 2017-06-09 14:02:54.411 160 11391.59 63.60 56915.17 88888.00 2017-06-09 14:02:54.911 160 11391.58 63.62 56915.18 88888.00 2017-06-09 14:02:55.411 160 11391.64 63.62 56915.17 88888.00 2017-06-09 14:02:55.911 160 11391.65 63.57 56915.17 88888.00 2017-06-09 14:02:56.411 160 11391.58 63.58 56915.12 88888.00 2017-06-09 14:02:56.911 160 11391.62 63.58 56915.10 88888.00 2017-06-09 14:02:57.411 160 11391.72 63.61 56915.06 88888.00 2017-06-09 14:02:57.911 160 11391.67 63.61 56915.03 88888.00 2017-06-09 14:02:58.411 160 11391.62 63.61 56915.06 88888.00 2017-06-09 14:02:58.911 160 11391.67 63.58 56915.04 88888.00 2017-06-09 14:02:59.411 160 11391.62 63.58 56915.07 88888.00 2017-06-09 14:02:59.911 160 11391.62 63.57 56915.04 88888.00 2017-06-09 14:03:00.411 160 11391.67 63.60 56915.04 88888.00 2017-06-09 14:03:00.911 160 11391.60 63.58 56915.00 88888.00 2017-06-09 14:03:01.411 160 11391.61 63.56 56914.99 88888.00 2017-06-09 14:03:01.911 160 11391.66 63.55 56914.97 88888.00 2017-06-09 14:03:02.411 160 11391.66 63.51 56914.95 88888.00 2017-06-09 14:03:02.911 160 11391.60 63.54 56914.98 88888.00 2017-06-09 14:03:03.411 160 11391.65 63.57 56914.92 88888.00 2017-06-09 14:03:03.911 160 11391.66 63.58 56914.88 88888.00 2017-06-09 14:03:04.411 160 11391.59 63.56 56914.93 88888.00 2017-06-09 14:03:04.911 160 11391.58 63.58 56915.01 88888.00 2017-06-09 14:03:05.411 160 11391.62 63.57 56914.98 88888.00 2017-06-09 14:03:05.911 160 11391.62 63.57 56914.95 88888.00 2017-06-09 14:03:06.411 160 11391.59 63.57 56915.00 88888.00 2017-06-09 14:03:06.911 160 11391.66 63.56 56914.98 88888.00 2017-06-09 14:03:07.411 160 11391.64 63.58 56914.94 88888.00 2017-06-09 14:03:07.911 160 11391.64 63.57 56914.90 88888.00 2017-06-09 14:03:08.411 160 11391.69 63.55 56914.95 88888.00 2017-06-09 14:03:08.911 160 11391.65 63.53 56914.90 88888.00 2017-06-09 14:03:09.411 160 11391.60 63.53 56914.91 88888.00 2017-06-09 14:03:09.911 160 11391.65 63.56 56914.88 88888.00 2017-06-09 14:03:10.411 160 11391.66 63.56 56914.88 88888.00 2017-06-09 14:03:10.911 160 11391.62 63.51 56914.87 88888.00 2017-06-09 14:03:11.411 160 11391.68 63.55 56914.87 88888.00 2017-06-09 14:03:11.911 160 11391.69 63.55 56914.85 88888.00 2017-06-09 14:03:12.411 160 11391.66 63.56 56914.86 88888.00 2017-06-09 14:03:12.911 160 11391.64 63.56 56914.87 88888.00 2017-06-09 14:03:13.411 160 11391.65 63.58 56914.84 88888.00 2017-06-09 14:03:13.911 160 11391.64 63.58 56914.79 88888.00 2017-06-09 14:03:14.411 160 11391.61 63.61 56914.72 88888.00 2017-06-09 14:03:14.911 160 11391.64 63.62 56914.72 88888.00 2017-06-09 14:03:15.411 160 11391.64 63.61 56914.69 88888.00 2017-06-09 14:03:15.911 160 11391.64 63.56 56914.71 88888.00 2017-06-09 14:03:16.411 160 11391.66 63.51 56914.74 88888.00 2017-06-09 14:03:16.911 160 11391.67 63.54 56914.74 88888.00 2017-06-09 14:03:17.411 160 11391.71 63.55 56914.77 88888.00 2017-06-09 14:03:17.911 160 11391.74 63.55 56914.77 88888.00 2017-06-09 14:03:18.411 160 11391.76 63.55 56914.73 88888.00 2017-06-09 14:03:18.911 160 11391.67 63.51 56914.73 88888.00 2017-06-09 14:03:19.411 160 11391.66 63.50 56914.72 88888.00 2017-06-09 14:03:19.911 160 11391.75 63.50 56914.69 88888.00 2017-06-09 14:03:20.411 160 11391.72 63.53 56914.67 88888.00 2017-06-09 14:03:20.911 160 11391.69 63.53 56914.69 88888.00 2017-06-09 14:03:21.411 160 11391.74 63.55 56914.72 88888.00 2017-06-09 14:03:21.911 160 11391.72 63.54 56914.68 88888.00 2017-06-09 14:03:22.411 160 11391.64 63.55 56914.69 88888.00 2017-06-09 14:03:22.911 160 11391.72 63.58 56914.67 88888.00 2017-06-09 14:03:23.411 160 11391.71 63.56 56914.74 88888.00 2017-06-09 14:03:23.911 160 11391.66 63.56 56914.74 88888.00 2017-06-09 14:03:24.411 160 11391.69 63.55 56914.77 88888.00 2017-06-09 14:03:24.911 160 11391.69 63.54 56914.78 88888.00 2017-06-09 14:03:25.411 160 11391.67 63.51 56914.73 88888.00 2017-06-09 14:03:25.911 160 11391.69 63.54 56914.78 88888.00 2017-06-09 14:03:26.411 160 11391.74 63.54 56914.79 88888.00 2017-06-09 14:03:26.911 160 11391.72 63.50 56914.74 88888.00 2017-06-09 14:03:27.411 160 11391.72 63.51 56914.74 88888.00 2017-06-09 14:03:27.911 160 11391.76 63.51 56914.75 88888.00 2017-06-09 14:03:28.411 160 11391.73 63.48 56914.74 88888.00 2017-06-09 14:03:28.911 160 11391.71 63.51 56914.71 88888.00 2017-06-09 14:03:29.411 160 11391.76 63.51 56914.72 88888.00 2017-06-09 14:03:29.911 160 11391.72 63.53 56914.72 88888.00 2017-06-09 14:03:30.411 160 11391.69 63.53 56914.67 88888.00 2017-06-09 14:03:30.911 160 11391.73 63.55 56914.71 88888.00 2017-06-09 14:03:31.411 160 11391.73 63.51 56914.69 88888.00 2017-06-09 14:03:31.911 160 11391.68 63.51 56914.66 88888.00 2017-06-09 14:03:32.411 160 11391.69 63.50 56914.66 88888.00 2017-06-09 14:03:32.911 160 11391.71 63.48 56914.71 88888.00 2017-06-09 14:03:33.411 160 11391.72 63.51 56914.72 88888.00 2017-06-09 14:03:33.911 160 11391.72 63.53 56914.77 88888.00 2017-06-09 14:03:34.411 160 11391.75 63.51 56914.74 88888.00 2017-06-09 14:03:34.911 160 11391.73 63.53 56914.75 88888.00 2017-06-09 14:03:35.411 160 11391.76 63.56 56914.75 88888.00 2017-06-09 14:03:35.911 160 11391.78 63.54 56914.72 88888.00 2017-06-09 14:03:36.411 160 11391.73 63.51 56914.74 88888.00 2017-06-09 14:03:36.911 160 11391.76 63.53 56914.77 88888.00 2017-06-09 14:03:37.411 160 11391.81 63.50 56914.75 88888.00 2017-06-09 14:03:37.911 160 11391.75 63.48 56914.75 88888.00 2017-06-09 14:03:38.411 160 11391.71 63.51 56914.79 88888.00 2017-06-09 14:03:38.911 160 11391.69 63.51 56914.79 88888.00 2017-06-09 14:03:39.411 160 11391.75 63.49 56914.75 88888.00 2017-06-09 14:03:39.911 160 11391.75 63.51 56914.73 88888.00 2017-06-09 14:03:40.411 160 11391.80 63.50 56914.77 88888.00 2017-06-09 14:03:40.911 160 11391.82 63.49 56914.79 88888.00 2017-06-09 14:03:41.411 160 11391.75 63.46 56914.79 88888.00 2017-06-09 14:03:41.911 160 11391.76 63.48 56914.79 88888.00 2017-06-09 14:03:42.411 160 11391.79 63.48 56914.78 88888.00 2017-06-09 14:03:42.911 160 11391.75 63.48 56914.74 88888.00 2017-06-09 14:03:43.411 160 11391.78 63.51 56914.77 88888.00 2017-06-09 14:03:43.911 160 11391.85 63.53 56914.75 88888.00 2017-06-09 14:03:44.411 160 11391.80 63.48 56914.74 88888.00 2017-06-09 14:03:44.911 160 11391.80 63.51 56914.72 88888.00 2017-06-09 14:03:45.411 160 11391.89 63.50 56914.71 88888.00 2017-06-09 14:03:45.911 160 11391.88 63.50 56914.74 88888.00 2017-06-09 14:03:46.411 160 11391.76 63.51 56914.72 88888.00 2017-06-09 14:03:46.911 160 11391.85 63.55 56914.68 88888.00 2017-06-09 14:03:47.411 160 11391.85 63.51 56914.73 88888.00 2017-06-09 14:03:47.911 160 11391.81 63.50 56914.69 88888.00 2017-06-09 14:03:48.411 160 11391.87 63.50 56914.63 88888.00 2017-06-09 14:03:48.911 160 11391.93 63.54 56914.63 88888.00 2017-06-09 14:03:49.411 160 11391.83 63.51 56914.61 88888.00 2017-06-09 14:03:49.911 160 11391.82 63.51 56914.60 88888.00 2017-06-09 14:03:50.411 160 11391.89 63.51 56914.63 88888.00 2017-06-09 14:03:50.911 160 11391.88 63.50 56914.63 88888.00 2017-06-09 14:03:51.411 160 11391.86 63.48 56914.62 88888.00 2017-06-09 14:03:51.911 160 11391.88 63.44 56914.66 88888.00 2017-06-09 14:03:52.411 160 11391.90 63.46 56914.62 88888.00 2017-06-09 14:03:52.911 160 11391.88 63.50 56914.61 88888.00 2017-06-09 14:03:53.411 160 11391.87 63.51 56914.61 88888.00 2017-06-09 14:03:53.911 160 11391.88 63.47 56914.58 88888.00 2017-06-09 14:03:54.411 160 11391.88 63.48 56914.55 88888.00 2017-06-09 14:03:54.911 160 11391.85 63.55 56914.56 88888.00 2017-06-09 14:03:55.411 160 11391.86 63.53 56914.52 88888.00 2017-06-09 14:03:55.911 160 11391.81 63.47 56914.54 88888.00 2017-06-09 14:03:56.411 160 11391.80 63.53 56914.54 88888.00 2017-06-09 14:03:56.911 160 11391.87 63.53 56914.52 88888.00 2017-06-09 14:03:57.411 160 11391.83 63.50 56914.55 88888.00 2017-06-09 14:03:57.911 160 11391.82 63.44 56914.56 88888.00 2017-06-09 14:03:58.411 160 11391.88 63.42 56914.52 88888.00 2017-06-09 14:03:58.911 160 11391.88 63.39 56914.50 88888.00 2017-06-09 14:03:59.411 160 11391.86 63.46 56914.55 88888.00 2017-06-09 14:03:59.911 160 11391.93 63.49 56914.56 88888.00 2017-06-09 14:04:00.411 160 11391.90 63.46 56914.59 88888.00 2017-06-09 14:04:00.911 160 11391.87 63.48 56914.61 88888.00 2017-06-09 14:04:01.411 160 11391.92 63.48 56914.61 88888.00 2017-06-09 14:04:01.911 160 11391.96 63.46 56914.56 88888.00 2017-06-09 14:04:02.411 160 11391.90 63.43 56914.55 88888.00 2017-06-09 14:04:02.911 160 11391.90 63.37 56914.55 88888.00 2017-06-09 14:04:03.411 160 11391.93 63.26 56914.58 88888.00 2017-06-09 14:04:03.911 160 11391.92 63.24 56914.59 88888.00 2017-06-09 14:04:04.411 160 11391.94 63.32 56914.58 88888.00 2017-06-09 14:04:04.911 160 11391.94 63.33 56914.58 88888.00 2017-06-09 14:04:05.411 160 11391.90 63.39 56914.52 88888.00 2017-06-09 14:04:05.911 160 11391.89 63.41 56914.50 88888.00 2017-06-09 14:04:06.411 160 11391.95 63.43 56914.54 88888.00 2017-06-09 14:04:06.911 160 11391.92 63.50 56914.58 88888.00 2017-06-09 14:04:07.411 160 11391.88 63.50 56914.56 88888.00 2017-06-09 14:04:07.911 160 11391.93 63.48 56914.55 88888.00 2017-06-09 14:04:08.411 160 11391.92 63.46 56914.55 88888.00 2017-06-09 14:04:08.911 160 11391.88 63.48 56914.55 88888.00 2017-06-09 14:04:09.411 160 11391.92 63.49 56914.52 88888.00 2017-06-09 14:04:09.911 160 11391.96 63.47 56914.52 88888.00 2017-06-09 14:04:10.411 160 11391.90 63.43 56914.48 88888.00 2017-06-09 14:04:10.911 160 11391.89 63.44 56914.47 88888.00 2017-06-09 14:04:11.411 160 11391.92 63.42 56914.43 88888.00 2017-06-09 14:04:11.911 160 11391.92 63.43 56914.46 88888.00 2017-06-09 14:04:12.411 160 11391.93 63.44 56914.50 88888.00 2017-06-09 14:04:12.911 160 11391.92 63.40 56914.49 88888.00 2017-06-09 14:04:13.411 160 11391.87 63.35 56914.46 88888.00 2017-06-09 14:04:13.911 160 11391.82 63.36 56914.42 88888.00 2017-06-09 14:04:14.411 160 11391.88 63.37 56914.42 88888.00 2017-06-09 14:04:14.911 160 11391.88 63.39 56914.42 88888.00 2017-06-09 14:04:15.411 160 11391.87 63.40 56914.39 88888.00 2017-06-09 14:04:15.911 160 11391.89 63.36 56914.43 88888.00 2017-06-09 14:04:16.411 160 11391.87 63.30 56914.42 88888.00 2017-06-09 14:04:16.911 160 11391.81 63.33 56914.42 88888.00 2017-06-09 14:04:17.411 160 11391.85 63.32 56914.42 88888.00 2017-06-09 14:04:17.911 160 11391.83 63.30 56914.41 88888.00 2017-06-09 14:04:18.411 160 11391.83 63.33 56914.40 88888.00 2017-06-09 14:04:18.911 160 11391.81 63.34 56914.41 88888.00 2017-06-09 14:04:19.411 160 11391.83 63.33 56914.40 88888.00 2017-06-09 14:04:19.911 160 11391.80 63.29 56914.41 88888.00 2017-06-09 14:04:20.412 160 11391.80 63.30 56914.40 88888.00 2017-06-09 14:04:20.912 160 11391.80 63.29 56914.34 88888.00 2017-06-09 14:04:21.412 160 11391.81 63.29 56914.35 88888.00 2017-06-09 14:04:21.912 160 11391.78 63.32 56914.33 88888.00 2017-06-09 14:04:22.412 160 11391.79 63.30 56914.31 88888.00 2017-06-09 14:04:22.912 160 11391.79 63.28 56914.30 88888.00 2017-06-09 14:04:23.412 160 11391.75 63.26 56914.31 88888.00 2017-06-09 14:04:23.912 160 11391.76 63.28 56914.35 88888.00 2017-06-09 14:04:24.412 160 11391.75 63.29 56914.29 88888.00 2017-06-09 14:04:24.912 160 11391.69 63.32 56914.29 88888.00 2017-06-09 14:04:25.412 160 11391.72 63.35 56914.31 88888.00 2017-06-09 14:04:25.912 160 11391.74 63.28 56914.31 88888.00 2017-06-09 14:04:26.412 160 11391.71 63.30 56914.28 88888.00 2017-06-09 14:04:26.912 160 11391.69 63.37 56914.27 88888.00 2017-06-09 14:04:27.412 160 11391.71 63.32 56914.27 88888.00 2017-06-09 14:04:27.912 160 11391.68 63.28 56914.27 88888.00 2017-06-09 14:04:28.412 160 11391.71 63.27 56914.30 88888.00 2017-06-09 14:04:28.912 160 11391.78 63.23 56914.31 88888.00 2017-06-09 14:04:29.412 160 11391.79 63.22 56914.29 88888.00 2017-06-09 14:04:29.912 160 11391.72 63.26 56914.29 88888.00 2017-06-09 14:04:30.412 160 11391.74 63.28 56914.26 88888.00 2017-06-09 14:04:30.912 160 11391.69 63.24 56914.28 88888.00 2017-06-09 14:04:31.412 160 11391.69 63.24 56914.31 88888.00 2017-06-09 14:04:31.912 160 11391.71 63.24 56914.30 88888.00 2017-06-09 14:04:32.412 160 11391.69 63.24 56914.26 88888.00 2017-06-09 14:04:32.912 160 11391.71 63.24 56914.28 88888.00 2017-06-09 14:04:33.412 160 11391.72 63.26 56914.28 88888.00 2017-06-09 14:04:33.912 160 11391.69 63.26 56914.28 88888.00 2017-06-09 14:04:34.412 160 11391.66 63.28 56914.31 88888.00 2017-06-09 14:04:34.912 160 11391.68 63.28 56914.33 88888.00 2017-06-09 14:04:35.412 160 11391.72 63.29 56914.29 88888.00 2017-06-09 14:04:35.912 160 11391.67 63.32 56914.31 88888.00 2017-06-09 14:04:36.412 160 11391.69 63.29 56914.37 88888.00 2017-06-09 14:04:36.912 160 11391.71 63.29 56914.35 88888.00 2017-06-09 14:04:37.412 160 11391.67 63.29 56914.27 88888.00 2017-06-09 14:04:37.912 160 11391.71 63.28 56914.27 88888.00 2017-06-09 14:04:38.412 160 11391.75 63.32 56914.29 88888.00 2017-06-09 14:04:38.912 160 11391.72 63.33 56914.26 88888.00 2017-06-09 14:04:39.412 160 11391.75 63.32 56914.27 88888.00 2017-06-09 14:04:39.912 160 11391.76 63.30 56914.31 88888.00 2017-06-09 14:04:40.412 160 11391.72 63.32 56914.35 88888.00 2017-06-09 14:04:40.912 160 11391.76 63.35 56914.39 88888.00 2017-06-09 14:04:41.412 160 11391.79 63.34 56914.37 88888.00 2017-06-09 14:04:41.912 160 11391.76 63.33 56914.36 88888.00 2017-06-09 14:04:42.412 160 11391.76 63.35 56914.35 88888.00 2017-06-09 14:04:42.912 160 11391.78 63.36 56914.35 88888.00 2017-06-09 14:04:43.412 160 11391.79 63.35 56914.33 88888.00 2017-06-09 14:04:43.912 160 11391.73 63.35 56914.39 88888.00 2017-06-09 14:04:44.412 160 11391.74 63.39 56914.40 88888.00 2017-06-09 14:04:44.912 160 11391.71 63.39 56914.40 88888.00 2017-06-09 14:04:45.412 160 11391.69 63.37 56914.39 88888.00 2017-06-09 14:04:45.912 160 11391.71 63.37 56914.41 88888.00 2017-06-09 14:04:46.412 160 11391.76 63.42 56914.45 88888.00 2017-06-09 14:04:46.912 160 11391.74 63.47 56914.43 88888.00 2017-06-09 14:04:47.412 160 11391.73 63.49 56914.45 88888.00 2017-06-09 14:04:47.912 160 11391.75 63.50 56914.45 88888.00 2017-06-09 14:04:48.412 160 11391.69 63.48 56914.47 88888.00 2017-06-09 14:04:48.912 160 11391.67 63.53 56914.48 88888.00 2017-06-09 14:04:49.412 160 11391.78 63.54 56914.50 88888.00 2017-06-09 14:04:49.912 160 11391.74 63.54 56914.55 88888.00 2017-06-09 14:04:50.412 160 11391.71 63.53 56914.54 88888.00 2017-06-09 14:04:50.912 160 11391.76 63.55 56914.47 88888.00 2017-06-09 14:04:51.412 160 11391.72 63.54 56914.47 88888.00 2017-06-09 14:04:51.912 160 11391.67 63.54 56914.52 88888.00 2017-06-09 14:04:52.412 160 11391.73 63.53 56914.52 88888.00 2017-06-09 14:04:52.912 160 11391.74 63.53 56914.54 88888.00 2017-06-09 14:04:53.412 160 11391.68 63.53 56914.56 88888.00 2017-06-09 14:04:53.912 160 11391.69 63.55 56914.56 88888.00 2017-06-09 14:04:54.412 160 11391.73 63.56 56914.60 88888.00 2017-06-09 14:04:54.912 160 11391.65 63.56 56914.60 88888.00 2017-06-09 14:04:55.412 160 11391.64 63.53 56914.62 88888.00 2017-06-09 14:04:55.912 160 11391.66 63.49 56914.65 88888.00 2017-06-09 14:04:56.412 160 11391.68 63.48 56914.66 88888.00 2017-06-09 14:04:56.912 160 11391.69 63.50 56914.69 88888.00 2017-06-09 14:04:57.412 160 11391.73 63.48 56914.71 88888.00 2017-06-09 14:04:57.912 160 11391.69 63.51 56914.65 88888.00 2017-06-09 14:04:58.412 160 11391.72 63.53 56914.61 88888.00 2017-06-09 14:04:58.912 160 11391.73 63.53 56914.66 88888.00 2017-06-09 14:04:59.412 160 11391.68 63.53 56914.62 88888.00 2017-06-09 14:04:59.912 160 11391.68 63.57 56914.67 88888.00 2017-06-09 14:05:00.412 160 11391.69 63.56 56914.67 88888.00 2017-06-09 14:05:00.912 160 11391.72 63.56 56914.69 88888.00 2017-06-09 14:05:01.412 160 11391.67 63.55 56914.67 88888.00 2017-06-09 14:05:01.912 160 11391.68 63.56 56914.66 88888.00 2017-06-09 14:05:02.412 160 11391.71 63.61 56914.67 88888.00 2017-06-09 14:05:02.912 160 11391.67 63.61 56914.62 88888.00 2017-06-09 14:05:03.412 160 11391.71 63.63 56914.65 88888.00 2017-06-09 14:05:03.912 160 11391.76 63.66 56914.62 88888.00 2017-06-09 14:05:04.412 160 11391.72 63.68 56914.67 88888.00 2017-06-09 14:05:04.912 160 11391.69 63.74 56914.72 88888.00 2017-06-09 14:05:05.412 160 11391.73 63.71 56914.71 88888.00 2017-06-09 14:05:05.912 160 11391.65 63.69 56914.67 88888.00 2017-06-09 14:05:06.412 160 11391.61 63.70 56914.67 88888.00 2017-06-09 14:05:06.912 160 11391.68 63.70 56914.62 88888.00 2017-06-09 14:05:07.412 160 11391.61 63.66 56914.61 88888.00 2017-06-09 14:05:07.912 160 11391.55 63.63 56914.59 88888.00 2017-06-09 14:05:08.412 160 11391.61 63.66 56914.60 88888.00 2017-06-09 14:05:08.912 160 11391.59 63.63 56914.66 88888.00 2017-06-09 14:05:09.412 160 11391.54 63.68 56914.68 88888.00 2017-06-09 14:05:09.912 160 11391.59 63.74 56914.69 88888.00 2017-06-09 14:05:10.412 160 11391.60 63.71 56914.67 88888.00 2017-06-09 14:05:10.912 160 11391.58 63.70 56914.68 88888.00 2017-06-09 14:05:11.412 160 11391.62 63.67 56914.68 88888.00 2017-06-09 14:05:11.912 160 11391.64 63.66 56914.72 88888.00 2017-06-09 14:05:12.412 160 11391.61 63.64 56914.73 88888.00 2017-06-09 14:05:12.912 160 11391.60 63.67 56914.69 88888.00 2017-06-09 14:05:13.412 160 11391.64 63.63 56914.71 88888.00 2017-06-09 14:05:13.912 160 11391.58 63.64 56914.71 88888.00 2017-06-09 14:05:14.412 160 11391.58 63.70 56914.74 88888.00 2017-06-09 14:05:14.912 160 11391.61 63.68 56914.73 88888.00 2017-06-09 14:05:15.412 160 11391.58 63.64 56914.71 88888.00 2017-06-09 14:05:15.912 160 11391.58 63.64 56914.71 88888.00 2017-06-09 14:05:16.412 160 11391.66 63.68 56914.74 88888.00 2017-06-09 14:05:16.912 160 11391.62 63.70 56914.72 88888.00 2017-06-09 14:05:17.412 160 11391.65 63.68 56914.66 88888.00 2017-06-09 14:05:17.912 160 11391.67 63.64 56914.67 88888.00 2017-06-09 14:05:18.412 160 11391.61 63.64 56914.62 88888.00 2017-06-09 14:05:18.912 160 11391.59 63.66 56914.58 88888.00 2017-06-09 14:05:19.412 160 11391.60 63.69 56914.60 88888.00 2017-06-09 14:05:19.912 160 11391.62 63.70 56914.67 88888.00 2017-06-09 14:05:20.412 160 11391.61 63.69 56914.65 88888.00 2017-06-09 14:05:20.912 160 11391.62 63.69 56914.65 88888.00 2017-06-09 14:05:21.412 160 11391.67 63.75 56914.63 88888.00 2017-06-09 14:05:21.912 160 11391.65 63.78 56914.62 88888.00 2017-06-09 14:05:22.412 160 11391.60 63.77 56914.61 88888.00 2017-06-09 14:05:22.912 160 11391.60 63.75 56914.63 88888.00 2017-06-09 14:05:23.412 160 11391.60 63.71 56914.68 88888.00 2017-06-09 14:05:23.912 160 11391.60 63.74 56914.63 88888.00 2017-06-09 14:05:24.412 160 11391.61 63.75 56914.67 88888.00 2017-06-09 14:05:24.912 160 11391.62 63.75 56914.68 88888.00 2017-06-09 14:05:25.412 160 11391.60 63.75 56914.67 88888.00 2017-06-09 14:05:25.912 160 11391.64 63.74 56914.68 88888.00 2017-06-09 14:05:26.412 160 11391.68 63.71 56914.69 88888.00 2017-06-09 14:05:26.912 160 11391.62 63.75 56914.71 88888.00 2017-06-09 14:05:27.412 160 11391.61 63.76 56914.71 88888.00 2017-06-09 14:05:27.912 160 11391.64 63.76 56914.69 88888.00 2017-06-09 14:05:28.412 160 11391.59 63.75 56914.66 88888.00 2017-06-09 14:05:28.912 160 11391.62 63.71 56914.67 88888.00 2017-06-09 14:05:29.412 160 11391.60 63.70 56914.66 88888.00 2017-06-09 14:05:29.912 160 11391.62 63.75 56914.63 88888.00 2017-06-09 14:05:30.412 160 11391.65 63.81 56914.62 88888.00 2017-06-09 14:05:30.912 160 11391.66 63.81 56914.65 88888.00 2017-06-09 14:05:31.412 160 11391.62 63.75 56914.68 88888.00 2017-06-09 14:05:31.912 160 11391.64 63.77 56914.65 88888.00 2017-06-09 14:05:32.412 160 11391.69 63.82 56914.68 88888.00 2017-06-09 14:05:32.912 160 11391.69 63.80 56914.68 88888.00 2017-06-09 14:05:33.412 160 11391.67 63.80 56914.71 88888.00 2017-06-09 14:05:33.912 160 11391.66 63.78 56914.69 88888.00 2017-06-09 14:05:34.412 160 11391.67 63.77 56914.65 88888.00 2017-06-09 14:05:34.912 160 11391.67 63.78 56914.66 88888.00 2017-06-09 14:05:35.412 160 11391.67 63.81 56914.68 88888.00 2017-06-09 14:05:35.912 160 11391.71 63.82 56914.68 88888.00 2017-06-09 14:05:36.412 160 11391.69 63.80 56914.67 88888.00 2017-06-09 14:05:36.912 160 11391.68 63.83 56914.71 88888.00 2017-06-09 14:05:37.412 160 11391.74 63.84 56914.73 88888.00 2017-06-09 14:05:37.912 160 11391.68 63.81 56914.77 88888.00 2017-06-09 14:05:38.412 160 11391.65 63.87 56914.79 88888.00 2017-06-09 14:05:38.912 160 11391.71 63.84 56914.79 88888.00 2017-06-09 14:05:39.412 160 11391.72 63.80 56914.78 88888.00 2017-06-09 14:05:39.912 160 11391.71 63.83 56914.79 88888.00 2017-06-09 14:05:40.412 160 11391.73 63.82 56914.75 88888.00 2017-06-09 14:05:40.912 160 11391.68 63.83 56914.72 88888.00 2017-06-09 14:05:41.412 160 11391.67 63.83 56914.79 88888.00 2017-06-09 14:05:41.912 160 11391.72 63.85 56914.79 88888.00 2017-06-09 14:05:42.412 160 11391.76 63.83 56914.72 88888.00 2017-06-09 14:05:42.912 160 11391.68 63.83 56914.77 88888.00 2017-06-09 14:05:43.412 160 11391.68 63.87 56914.74 88888.00 2017-06-09 14:05:43.912 160 11391.74 63.81 56914.69 88888.00 2017-06-09 14:05:44.412 160 11391.74 63.81 56914.73 88888.00 2017-06-09 14:05:44.912 160 11391.76 63.85 56914.73 88888.00 2017-06-09 14:05:45.412 160 11391.82 63.85 56914.71 88888.00 2017-06-09 14:05:45.912 160 11391.76 63.88 56914.72 88888.00 2017-06-09 14:05:46.412 160 11391.73 63.85 56914.73 88888.00 2017-06-09 14:05:46.912 160 11391.76 63.84 56914.73 88888.00 2017-06-09 14:05:47.412 160 11391.75 63.83 56914.69 88888.00 2017-06-09 14:05:47.912 160 11391.71 63.84 56914.65 88888.00 2017-06-09 14:05:48.412 160 11391.76 63.83 56914.65 88888.00 2017-06-09 14:05:48.912 160 11391.76 63.85 56914.67 88888.00 2017-06-09 14:05:49.412 160 11391.72 63.84 56914.71 88888.00 2017-06-09 14:05:49.912 160 11391.75 63.84 56914.78 88888.00 2017-06-09 14:05:50.412 160 11391.74 63.82 56914.75 88888.00 2017-06-09 14:05:50.912 160 11391.78 63.83 56914.72 88888.00 2017-06-09 14:05:51.412 160 11391.82 63.87 56914.71 88888.00 2017-06-09 14:05:51.912 160 11391.86 63.85 56914.71 88888.00 2017-06-09 14:05:52.412 160 11391.80 63.82 56914.75 88888.00 2017-06-09 14:05:52.912 160 11391.80 63.84 56914.77 88888.00 2017-06-09 14:05:53.412 160 11391.82 63.85 56914.79 88888.00 2017-06-09 14:05:53.912 160 11391.79 63.84 56914.74 88888.00 2017-06-09 14:05:54.412 160 11391.75 63.89 56914.79 88888.00 2017-06-09 14:05:54.912 160 11391.80 63.87 56914.75 88888.00 2017-06-09 14:05:55.412 160 11391.75 63.82 56914.75 88888.00 2017-06-09 14:05:55.912 160 11391.73 63.83 56914.79 88888.00 2017-06-09 14:05:56.412 160 11391.76 63.85 56914.77 88888.00 2017-06-09 14:05:56.912 160 11391.75 63.84 56914.73 88888.00 2017-06-09 14:05:57.412 160 11391.75 63.84 56914.78 88888.00 2017-06-09 14:05:57.912 160 11391.76 63.85 56914.81 88888.00 2017-06-09 14:05:58.412 160 11391.69 63.85 56914.80 88888.00 2017-06-09 14:05:58.912 160 11391.67 63.83 56914.78 88888.00 2017-06-09 14:05:59.412 160 11391.73 63.83 56914.75 88888.00 2017-06-09 14:05:59.912 160 11391.74 63.83 56914.72 88888.00 2017-06-09 14:06:00.412 160 11391.71 63.82 56914.74 88888.00 2017-06-09 14:06:00.912 160 11391.72 63.87 56914.73 88888.00 2017-06-09 14:06:01.412 160 11391.73 63.85 56914.72 88888.00 2017-06-09 14:06:01.912 160 11391.72 63.87 56914.74 88888.00 2017-06-09 14:06:02.412 160 11391.74 63.88 56914.74 88888.00 2017-06-09 14:06:02.912 160 11391.73 63.85 56914.73 88888.00 2017-06-09 14:06:03.412 160 11391.75 63.91 56914.74 88888.00 2017-06-09 14:06:03.912 160 11391.69 63.94 56914.69 88888.00 2017-06-09 14:06:04.412 160 11391.71 63.92 56914.62 88888.00 2017-06-09 14:06:04.912 160 11391.72 63.94 56914.62 88888.00 2017-06-09 14:06:05.412 160 11391.67 63.91 56914.71 88888.00 2017-06-09 14:06:05.912 160 11391.68 63.85 56914.69 88888.00 2017-06-09 14:06:06.412 160 11391.68 63.85 56914.69 88888.00 2017-06-09 14:06:06.912 160 11391.64 63.83 56914.74 88888.00 2017-06-09 14:06:07.412 160 11391.67 63.85 56914.72 88888.00 2017-06-09 14:06:07.912 160 11391.73 63.87 56914.69 88888.00 2017-06-09 14:06:08.412 160 11391.71 63.88 56914.67 88888.00 2017-06-09 14:06:08.912 160 11391.71 63.88 56914.68 88888.00 2017-06-09 14:06:09.412 160 11391.73 63.88 56914.67 88888.00 2017-06-09 14:06:09.912 160 11391.69 63.83 56914.67 88888.00 2017-06-09 14:06:10.412 160 11391.67 63.85 56914.68 88888.00 2017-06-09 14:06:10.912 160 11391.69 63.87 56914.71 88888.00 2017-06-09 14:06:11.412 160 11391.73 63.84 56914.66 88888.00 2017-06-09 14:06:11.912 160 11391.67 63.82 56914.65 88888.00 2017-06-09 14:06:12.412 160 11391.66 63.83 56914.65 88888.00 2017-06-09 14:06:12.912 160 11391.64 63.84 56914.67 88888.00 2017-06-09 14:06:13.412 160 11391.61 63.87 56914.69 88888.00 2017-06-09 14:06:13.912 160 11391.65 63.85 56914.66 88888.00 2017-06-09 14:06:14.412 160 11391.69 63.81 56914.66 88888.00 2017-06-09 14:06:14.912 160 11391.64 63.76 56914.66 88888.00 2017-06-09 14:06:15.412 160 11391.57 63.77 56914.61 88888.00 2017-06-09 14:06:15.912 160 11391.58 63.76 56914.63 88888.00 2017-06-09 14:06:16.412 160 11391.57 63.77 56914.66 88888.00 2017-06-09 14:06:16.912 160 11391.57 63.80 56914.62 88888.00 2017-06-09 14:06:17.412 160 11391.62 63.81 56914.58 88888.00 2017-06-09 14:06:17.912 160 11391.59 63.78 56914.58 88888.00 2017-06-09 14:06:18.412 160 11391.60 63.81 56914.60 88888.00 2017-06-09 14:06:18.912 160 11391.61 63.84 56914.60 88888.00 2017-06-09 14:06:19.412 160 11391.60 63.78 56914.61 88888.00 2017-06-09 14:06:19.912 160 11391.61 63.75 56914.61 88888.00 2017-06-09 14:06:20.412 160 11391.64 63.73 56914.66 88888.00 2017-06-09 14:06:20.912 160 11391.66 63.73 56914.60 88888.00 2017-06-09 14:06:21.412 160 11391.64 63.73 56914.60 88888.00 2017-06-09 14:06:21.912 160 11391.64 63.71 56914.61 88888.00 2017-06-09 14:06:22.412 160 11391.67 63.73 56914.62 88888.00 2017-06-09 14:06:22.912 160 11391.61 63.71 56914.65 88888.00 2017-06-09 14:06:23.412 160 11391.65 63.73 56914.63 88888.00 2017-06-09 14:06:23.912 160 11391.66 63.67 56914.59 88888.00 2017-06-09 14:06:24.412 160 11391.61 63.68 56914.58 88888.00 2017-06-09 14:06:24.912 160 11391.59 63.70 56914.54 88888.00 2017-06-09 14:06:25.412 160 11391.62 63.68 56914.49 88888.00 2017-06-09 14:06:25.912 160 11391.65 63.71 56914.47 88888.00 2017-06-09 14:06:26.412 160 11391.64 63.71 56914.49 88888.00 2017-06-09 14:06:26.912 160 11391.64 63.71 56914.50 88888.00 2017-06-09 14:06:27.412 160 11391.62 63.69 56914.48 88888.00 2017-06-09 14:06:27.912 160 11391.60 63.69 56914.49 88888.00 2017-06-09 14:06:28.412 160 11391.62 63.67 56914.54 88888.00 2017-06-09 14:06:28.912 160 11391.59 63.66 56914.53 88888.00 2017-06-09 14:06:29.412 160 11391.57 63.67 56914.50 88888.00 2017-06-09 14:06:29.912 160 11391.55 63.68 56914.50 88888.00 2017-06-09 14:06:30.412 160 11391.55 63.62 56914.50 88888.00 2017-06-09 14:06:30.912 160 11391.54 63.62 56914.43 88888.00 2017-06-09 14:06:31.412 160 11391.57 63.66 56914.43 88888.00 2017-06-09 14:06:31.912 160 11391.55 63.68 56914.41 88888.00 2017-06-09 14:06:32.412 160 11391.52 63.68 56914.42 88888.00 2017-06-09 14:06:32.912 160 11391.54 63.68 56914.40 88888.00 2017-06-09 14:06:33.412 160 11391.62 63.67 56914.37 88888.00 2017-06-09 14:06:33.912 160 11391.59 63.64 56914.35 88888.00 2017-06-09 14:06:34.412 160 11391.52 63.64 56914.37 88888.00 2017-06-09 14:06:34.912 160 11391.58 63.64 56914.40 88888.00 2017-06-09 14:06:35.413 160 11391.57 63.62 56914.37 88888.00 2017-06-09 14:06:35.913 160 11391.52 63.63 56914.37 88888.00 2017-06-09 14:06:36.413 160 11391.58 63.63 56914.39 88888.00 2017-06-09 14:06:36.913 160 11391.58 63.61 56914.34 88888.00 2017-06-09 14:06:37.413 160 11391.58 63.60 56914.34 88888.00 2017-06-09 14:06:37.913 160 11391.62 63.56 56914.33 88888.00 2017-06-09 14:06:38.413 160 11391.64 63.54 56914.27 88888.00 2017-06-09 14:06:38.913 160 11391.60 63.56 56914.28 88888.00 2017-06-09 14:06:39.413 160 11391.62 63.54 56914.29 88888.00 2017-06-09 14:06:39.913 160 11391.61 63.53 56914.31 88888.00 2017-06-09 14:06:40.413 160 11391.57 63.53 56914.34 88888.00 2017-06-09 14:06:40.913 160 11391.60 63.55 56914.31 88888.00 2017-06-09 14:06:41.413 160 11391.62 63.54 56914.34 88888.00 2017-06-09 14:06:41.913 160 11391.55 63.51 56914.37 88888.00 2017-06-09 14:06:42.413 160 11391.60 63.50 56914.37 88888.00 2017-06-09 14:06:42.913 160 11391.67 63.51 56914.37 88888.00 2017-06-09 14:06:43.413 160 11391.60 63.49 56914.37 88888.00 2017-06-09 14:06:43.913 160 11391.57 63.51 56914.36 88888.00 2017-06-09 14:06:44.413 160 11391.59 63.51 56914.36 88888.00 2017-06-09 14:06:44.913 160 11391.61 63.47 56914.37 88888.00 2017-06-09 14:06:45.413 160 11391.58 63.51 56914.34 88888.00 2017-06-09 14:06:45.913 160 11391.58 63.54 56914.29 88888.00 2017-06-09 14:06:46.413 160 11391.55 63.55 56914.31 88888.00 2017-06-09 14:06:46.913 160 11391.50 63.49 56914.31 88888.00 2017-06-09 14:06:47.413 160 11391.52 63.49 56914.30 88888.00 2017-06-09 14:06:47.913 160 11391.57 63.48 56914.30 88888.00 2017-06-09 14:06:48.413 160 11391.55 63.48 56914.31 88888.00 2017-06-09 14:06:48.913 160 11391.55 63.47 56914.31 88888.00 2017-06-09 14:06:49.413 160 11391.62 63.44 56914.30 88888.00 2017-06-09 14:06:49.913 160 11391.60 63.46 56914.30 88888.00 2017-06-09 14:06:50.413 160 11391.58 63.48 56914.28 88888.00 2017-06-09 14:06:50.913 160 11391.61 63.50 56914.33 88888.00 2017-06-09 14:06:51.413 160 11391.55 63.48 56914.31 88888.00 2017-06-09 14:06:51.913 160 11391.54 63.47 56914.29 88888.00 2017-06-09 14:06:52.413 160 11391.62 63.48 56914.23 88888.00 2017-06-09 14:06:52.913 160 11391.60 63.51 56914.28 88888.00 2017-06-09 14:06:53.413 160 11391.52 63.49 56914.30 88888.00 2017-06-09 14:06:53.913 160 11391.53 63.47 56914.33 88888.00 2017-06-09 14:06:54.413 160 11391.59 63.43 56914.34 88888.00 2017-06-09 14:06:54.913 160 11391.54 63.42 56914.33 88888.00 2017-06-09 14:06:55.413 160 11391.53 63.39 56914.30 88888.00 2017-06-09 14:06:55.913 160 11391.55 63.41 56914.36 88888.00 2017-06-09 14:06:56.413 160 11391.54 63.44 56914.35 88888.00 2017-06-09 14:06:56.913 160 11391.55 63.47 56914.37 88888.00 2017-06-09 14:06:57.413 160 11391.62 63.48 56914.40 88888.00 2017-06-09 14:06:57.913 160 11391.61 63.44 56914.37 88888.00 2017-06-09 14:06:58.413 160 11391.57 63.42 56914.37 88888.00 2017-06-09 14:06:58.913 160 11391.54 63.42 56914.37 88888.00 2017-06-09 14:06:59.413 160 11391.58 63.42 56914.36 88888.00 2017-06-09 14:06:59.913 160 11391.55 63.42 56914.33 88888.00 2017-06-09 14:07:00.413 160 11391.52 63.48 56914.35 88888.00 2017-06-09 14:07:00.913 160 11391.51 63.44 56914.35 88888.00 2017-06-09 14:07:01.413 160 11391.48 63.43 56914.31 88888.00 2017-06-09 14:07:01.913 160 11391.54 63.43 56914.31 88888.00 2017-06-09 14:07:02.413 160 11391.55 63.43 56914.31 88888.00 2017-06-09 14:07:02.913 160 11391.48 63.43 56914.36 88888.00 2017-06-09 14:07:03.413 160 11391.48 63.41 56914.35 88888.00 2017-06-09 14:07:03.913 160 11391.53 63.36 56914.36 88888.00 2017-06-09 14:07:04.413 160 11391.46 63.41 56914.35 88888.00 2017-06-09 14:07:04.913 160 11391.46 63.46 56914.35 88888.00 2017-06-09 14:07:05.413 160 11391.50 63.43 56914.34 88888.00 2017-06-09 14:07:05.913 160 11391.50 63.42 56914.29 88888.00 2017-06-09 14:07:06.413 160 11391.43 63.42 56914.30 88888.00 2017-06-09 14:07:06.913 160 11391.46 63.44 56914.31 88888.00 2017-06-09 14:07:07.413 160 11391.54 63.41 56914.33 88888.00 2017-06-09 14:07:07.913 160 11391.51 63.42 56914.33 88888.00 2017-06-09 14:07:08.413 160 11391.58 63.37 56914.30 88888.00 2017-06-09 14:07:08.913 160 11391.58 63.30 56914.29 88888.00 2017-06-09 14:07:09.413 160 11391.47 63.30 56914.28 88888.00 2017-06-09 14:07:09.913 160 11391.45 63.34 56914.24 88888.00 2017-06-09 14:07:10.413 160 11391.51 63.32 56914.18 88888.00 2017-06-09 14:07:10.913 160 11391.47 63.32 56914.17 88888.00 2017-06-09 14:07:11.413 160 11391.48 63.33 56914.16 88888.00 2017-06-09 14:07:11.913 160 11391.54 63.30 56914.21 88888.00 2017-06-09 14:07:12.413 160 11391.52 63.28 56914.21 88888.00 2017-06-09 14:07:12.913 160 11391.48 63.26 56914.21 88888.00 2017-06-09 14:07:13.413 160 11391.48 63.23 56914.15 88888.00 2017-06-09 14:07:13.913 160 11391.47 63.21 56914.11 88888.00 2017-06-09 14:07:14.413 160 11391.45 63.22 56914.13 88888.00 2017-06-09 14:07:14.913 160 11391.52 63.22 56914.17 88888.00 2017-06-09 14:07:15.413 160 11391.52 63.16 56914.15 88888.00 2017-06-09 14:07:15.913 160 11391.47 63.16 56914.11 88888.00 2017-06-09 14:07:16.413 160 11391.51 63.13 56914.14 88888.00 2017-06-09 14:07:16.913 160 11391.51 63.07 56914.10 88888.00 2017-06-09 14:07:17.413 160 11391.48 63.09 56914.15 88888.00 2017-06-09 14:07:17.913 160 11391.48 63.08 56914.15 88888.00 2017-06-09 14:07:18.413 160 11391.48 63.02 56914.11 88888.00 2017-06-09 14:07:18.913 160 11391.43 63.05 56914.10 88888.00 2017-06-09 14:07:19.413 160 11391.43 63.07 56914.04 88888.00 2017-06-09 14:07:19.913 160 11391.47 63.08 56914.03 88888.00 2017-06-09 14:07:20.413 160 11391.45 63.08 56914.02 88888.00 2017-06-09 14:07:20.913 160 11391.45 63.05 56914.00 88888.00 2017-06-09 14:07:21.413 160 11391.51 63.03 56914.02 88888.00 2017-06-09 14:07:21.913 160 11391.47 62.99 56914.03 88888.00 2017-06-09 14:07:22.413 160 11391.45 62.99 56913.98 88888.00 2017-06-09 14:07:22.913 160 11391.52 63.01 56913.95 88888.00 2017-06-09 14:07:23.413 160 11391.50 63.01 56913.94 88888.00 2017-06-09 14:07:23.913 160 11391.44 62.99 56913.94 88888.00 2017-06-09 14:07:24.413 160 11391.43 62.98 56913.92 88888.00 2017-06-09 14:07:24.913 160 11391.44 62.94 56913.88 88888.00 2017-06-09 14:07:25.413 160 11391.45 62.90 56913.81 88888.00 2017-06-09 14:07:25.913 160 11391.47 62.88 56913.83 88888.00 2017-06-09 14:07:26.413 160 11391.51 62.85 56913.86 88888.00 2017-06-09 14:07:26.913 160 11391.45 62.85 56913.83 88888.00 2017-06-09 14:07:27.413 160 11391.47 62.83 56913.81 88888.00 2017-06-09 14:07:27.913 160 11391.51 62.86 56913.82 88888.00 2017-06-09 14:07:28.413 160 11391.51 62.83 56913.76 88888.00 2017-06-09 14:07:28.913 160 11391.50 62.82 56913.82 88888.00 2017-06-09 14:07:29.413 160 11391.55 62.82 56913.82 88888.00 2017-06-09 14:07:29.913 160 11391.52 62.80 56913.78 88888.00 2017-06-09 14:07:30.413 160 11391.51 62.78 56913.77 88888.00 2017-06-09 14:07:30.913 160 11391.53 62.76 56913.81 88888.00 2017-06-09 14:07:31.413 160 11391.54 62.75 56913.82 88888.00 2017-06-09 14:07:31.913 160 11391.58 62.76 56913.82 88888.00 2017-06-09 14:07:32.413 160 11391.54 62.75 56913.77 88888.00 2017-06-09 14:07:32.913 160 11391.57 62.72 56913.73 88888.00 2017-06-09 14:07:33.413 160 11391.55 62.73 56913.75 88888.00 2017-06-09 14:07:33.913 160 11391.58 62.72 56913.73 88888.00 2017-06-09 14:07:34.413 160 11391.59 62.73 56913.72 88888.00 2017-06-09 14:07:34.913 160 11391.51 62.72 56913.72 88888.00 2017-06-09 14:07:35.413 160 11391.51 62.71 56913.71 88888.00 2017-06-09 14:07:35.913 160 11391.51 62.71 56913.66 88888.00 2017-06-09 14:07:36.413 160 11391.54 62.66 56913.65 88888.00 2017-06-09 14:07:36.913 160 11391.55 62.66 56913.64 88888.00 2017-06-09 14:07:37.413 160 11391.53 62.66 56913.64 88888.00 2017-06-09 14:07:37.913 160 11391.52 62.60 56913.59 88888.00 2017-06-09 14:07:38.413 160 11391.51 62.58 56913.56 88888.00 2017-06-09 14:07:38.913 160 11391.52 62.58 56913.57 88888.00 2017-06-09 14:07:39.413 160 11391.51 62.51 56913.59 88888.00 2017-06-09 14:07:39.913 160 11391.50 62.48 56913.60 88888.00 2017-06-09 14:07:40.413 160 11391.52 62.51 56913.60 88888.00 2017-06-09 14:07:40.913 160 11391.53 62.51 56913.59 88888.00 2017-06-09 14:07:41.413 160 11391.47 62.47 56913.60 88888.00 2017-06-09 14:07:41.913 160 11391.47 62.47 56913.58 88888.00 2017-06-09 14:07:42.413 160 11391.52 62.47 56913.56 88888.00 2017-06-09 14:07:42.913 160 11391.51 62.48 56913.56 88888.00 2017-06-09 14:07:43.413 160 11391.50 62.46 56913.56 88888.00 2017-06-09 14:07:43.913 160 11391.55 62.44 56913.51 88888.00 2017-06-09 14:07:44.413 160 11391.51 62.48 56913.51 88888.00 2017-06-09 14:07:44.913 160 11391.50 62.52 56913.53 88888.00 2017-06-09 14:07:45.413 160 11391.54 62.53 56913.56 88888.00 2017-06-09 14:07:45.913 160 11391.54 62.55 56913.55 88888.00 2017-06-09 14:07:46.413 160 11391.48 62.53 56913.49 88888.00 2017-06-09 14:07:46.913 160 11391.55 62.41 56913.46 88888.00 2017-06-09 14:07:47.413 160 11391.53 62.34 56913.51 88888.00 2017-06-09 14:07:47.913 160 11391.52 62.34 56913.47 88888.00 2017-06-09 14:07:48.413 160 11391.57 62.35 56913.46 88888.00 2017-06-09 14:07:48.913 160 11391.60 62.31 56913.46 88888.00 2017-06-09 14:07:49.413 160 11391.55 62.30 56913.45 88888.00 2017-06-09 14:07:49.913 160 11391.55 62.28 56913.45 88888.00 2017-06-09 14:07:50.413 160 11391.61 62.30 56913.44 88888.00 2017-06-09 14:07:50.913 160 11391.62 62.26 56913.44 88888.00 2017-06-09 14:07:51.413 160 11391.57 62.28 56913.44 88888.00 2017-06-09 14:07:51.913 160 11391.62 62.26 56913.44 88888.00 2017-06-09 14:07:52.413 160 11391.61 62.24 56913.46 88888.00 2017-06-09 14:07:52.913 160 11391.57 62.24 56913.47 88888.00 2017-06-09 14:07:53.413 160 11391.62 62.28 56913.44 88888.00 2017-06-09 14:07:53.913 160 11391.60 62.27 56913.46 88888.00 2017-06-09 14:07:54.413 160 11391.55 62.26 56913.46 88888.00 2017-06-09 14:07:54.913 160 11391.58 62.26 56913.45 88888.00 2017-06-09 14:07:55.413 160 11391.62 62.21 56913.45 88888.00 2017-06-09 14:07:55.913 160 11391.60 62.17 56913.47 88888.00 2017-06-09 14:07:56.413 160 11391.60 62.17 56913.51 88888.00 2017-06-09 14:07:56.913 160 11391.66 62.18 56913.55 88888.00 2017-06-09 14:07:57.413 160 11391.68 62.18 56913.56 88888.00 2017-06-09 14:07:57.913 160 11391.62 62.17 56913.55 88888.00 2017-06-09 14:07:58.413 160 11391.64 62.12 56913.49 88888.00 2017-06-09 14:07:58.913 160 11391.64 62.15 56913.51 88888.00 2017-06-09 14:07:59.413 160 11391.62 62.19 56913.52 88888.00 2017-06-09 14:07:59.913 160 11391.66 62.17 56913.49 88888.00 2017-06-09 14:08:00.413 160 11391.60 62.13 56913.49 88888.00 2017-06-09 14:08:00.913 160 11391.64 62.13 56913.58 88888.00 2017-06-09 14:08:01.413 160 11391.67 62.12 56913.57 88888.00 2017-06-09 14:08:01.913 160 11391.66 62.11 56913.53 88888.00 2017-06-09 14:08:02.413 160 11391.65 62.11 56913.51 88888.00 2017-06-09 14:08:02.913 160 11391.61 62.12 56913.56 88888.00 2017-06-09 14:08:03.413 160 11391.62 62.08 56913.56 88888.00 2017-06-09 14:08:03.913 160 11391.61 62.13 56913.53 88888.00 2017-06-09 14:08:04.413 160 11391.60 62.10 56913.52 88888.00 2017-06-09 14:08:04.913 160 11391.64 62.07 56913.59 88888.00 2017-06-09 14:08:05.413 160 11391.60 62.10 56913.64 88888.00 2017-06-09 14:08:05.913 160 11391.65 62.08 56913.64 88888.00 2017-06-09 14:08:06.413 160 11391.71 62.05 56913.60 88888.00 2017-06-09 14:08:06.913 160 11391.71 62.04 56913.63 88888.00 2017-06-09 14:08:07.413 160 11391.65 62.05 56913.62 88888.00 2017-06-09 14:08:07.913 160 11391.69 61.97 56913.63 88888.00 2017-06-09 14:08:08.413 160 11391.71 61.96 56913.64 88888.00 2017-06-09 14:08:08.913 160 11391.66 61.96 56913.68 88888.00 2017-06-09 14:08:09.413 160 11391.72 61.94 56913.66 88888.00 2017-06-09 14:08:09.913 160 11391.72 61.96 56913.65 88888.00 2017-06-09 14:08:10.413 160 11391.69 62.01 56913.66 88888.00 2017-06-09 14:08:10.913 160 11391.76 62.07 56913.70 88888.00 2017-06-09 14:08:11.413 160 11391.80 62.07 56913.72 88888.00 2017-06-09 14:08:11.913 160 11391.78 62.03 56913.71 88888.00 2017-06-09 14:08:12.413 160 11391.75 62.03 56913.68 88888.00 2017-06-09 14:08:12.913 160 11391.75 62.03 56913.70 88888.00 2017-06-09 14:08:13.413 160 11391.74 62.00 56913.71 88888.00 2017-06-09 14:08:13.913 160 11391.75 61.98 56913.78 88888.00 2017-06-09 14:08:14.413 160 11391.81 61.99 56913.82 88888.00 2017-06-09 14:08:14.913 160 11391.82 62.01 56913.82 88888.00 2017-06-09 14:08:15.413 160 11391.79 61.98 56913.76 88888.00 2017-06-09 14:08:15.913 160 11391.81 61.92 56913.75 88888.00 2017-06-09 14:08:16.413 160 11391.81 61.84 56913.73 88888.00 2017-06-09 14:08:16.913 160 11391.83 61.83 56913.70 88888.00 2017-06-09 14:08:17.413 160 11391.86 61.81 56913.71 88888.00 2017-06-09 14:08:17.913 160 11391.88 61.83 56913.75 88888.00 2017-06-09 14:08:18.413 160 11391.87 61.85 56913.75 88888.00 2017-06-09 14:08:18.913 160 11391.89 61.85 56913.82 88888.00 2017-06-09 14:08:19.413 160 11391.94 61.86 56913.83 88888.00 2017-06-09 14:08:19.913 160 11391.89 61.83 56913.84 88888.00 2017-06-09 14:08:20.413 160 11391.88 61.84 56913.81 88888.00 2017-06-09 14:08:20.913 160 11391.94 61.84 56913.84 88888.00 2017-06-09 14:08:21.413 160 11391.89 61.85 56913.84 88888.00 2017-06-09 14:08:21.913 160 11391.94 61.86 56913.89 88888.00 2017-06-09 14:08:22.413 160 11391.99 61.86 56913.92 88888.00 2017-06-09 14:08:22.913 160 11392.00 61.83 56913.88 88888.00 2017-06-09 14:08:23.413 160 11391.94 61.87 56913.89 88888.00 2017-06-09 14:08:23.913 160 11391.97 61.84 56913.92 88888.00 2017-06-09 14:08:24.413 160 11391.96 61.79 56913.95 88888.00 2017-06-09 14:08:24.913 160 11391.92 61.79 56913.97 88888.00 2017-06-09 14:08:25.413 160 11391.97 61.77 56914.00 88888.00 2017-06-09 14:08:25.913 160 11391.99 61.76 56914.02 88888.00 2017-06-09 14:08:26.413 160 11392.01 61.78 56914.02 88888.00 2017-06-09 14:08:26.913 160 11392.02 61.83 56914.04 88888.00 2017-06-09 14:08:27.413 160 11392.02 61.80 56914.04 88888.00 2017-06-09 14:08:27.913 160 11391.96 61.74 56914.03 88888.00 2017-06-09 14:08:28.413 160 11391.95 61.79 56914.03 88888.00 2017-06-09 14:08:28.913 160 11392.01 61.76 56914.04 88888.00 2017-06-09 14:08:29.413 160 11392.04 61.72 56914.08 88888.00 2017-06-09 14:08:29.913 160 11392.00 61.76 56914.07 88888.00 2017-06-09 14:08:30.413 160 11392.03 61.77 56914.08 88888.00 2017-06-09 14:08:30.913 160 11392.03 61.83 56914.14 88888.00 2017-06-09 14:08:31.413 160 11392.02 61.87 56914.17 88888.00 2017-06-09 14:08:31.913 160 11392.09 61.84 56914.17 88888.00 2017-06-09 14:08:32.413 160 11392.09 61.81 56914.16 88888.00 2017-06-09 14:08:32.913 160 11392.04 61.81 56914.20 88888.00 2017-06-09 14:08:33.413 160 11392.07 61.84 56914.20 88888.00 2017-06-09 14:08:33.913 160 11392.04 61.80 56914.22 88888.00 2017-06-09 14:08:34.413 160 11392.01 61.78 56914.24 88888.00 2017-06-09 14:08:34.913 160 11392.03 61.77 56914.26 88888.00 2017-06-09 14:08:35.413 160 11392.07 61.77 56914.28 88888.00 2017-06-09 14:08:35.913 160 11392.09 61.74 56914.28 88888.00 2017-06-09 14:08:36.413 160 11392.09 61.74 56914.31 88888.00 2017-06-09 14:08:36.913 160 11392.10 61.74 56914.33 88888.00 2017-06-09 14:08:37.413 160 11392.03 61.71 56914.31 88888.00 2017-06-09 14:08:37.913 160 11392.04 61.77 56914.33 88888.00 2017-06-09 14:08:38.413 160 11392.07 61.74 56914.37 88888.00 2017-06-09 14:08:38.913 160 11392.04 61.69 56914.36 88888.00 2017-06-09 14:08:39.413 160 11391.96 61.69 56914.35 88888.00 2017-06-09 14:08:39.913 160 11392.03 61.70 56914.35 88888.00 2017-06-09 14:08:40.413 160 11392.06 61.69 56914.39 88888.00 2017-06-09 14:08:40.913 160 11391.94 61.69 56914.39 88888.00 2017-06-09 14:08:41.413 160 11392.01 61.72 56914.40 88888.00 2017-06-09 14:08:41.913 160 11392.08 61.74 56914.35 88888.00 2017-06-09 14:08:42.413 160 11392.06 61.77 56914.39 88888.00 2017-06-09 14:08:42.913 160 11392.07 61.73 56914.45 88888.00 2017-06-09 14:08:43.413 160 11392.11 61.71 56914.48 88888.00 2017-06-09 14:08:43.913 160 11392.07 61.71 56914.50 88888.00 2017-06-09 14:08:44.413 160 11392.08 61.71 56914.48 88888.00 2017-06-09 14:08:44.913 160 11392.07 61.71 56914.46 88888.00 2017-06-09 14:08:45.413 160 11392.00 61.70 56914.46 88888.00 2017-06-09 14:08:45.913 160 11391.99 61.67 56914.52 88888.00 2017-06-09 14:08:46.413 160 11392.06 61.69 56914.49 88888.00 2017-06-09 14:08:46.913 160 11392.06 61.71 56914.53 88888.00 2017-06-09 14:08:47.413 160 11392.01 61.66 56914.55 88888.00 2017-06-09 14:08:47.913 160 11392.03 61.69 56914.53 88888.00 2017-06-09 14:08:48.413 160 11392.00 61.69 56914.55 88888.00 2017-06-09 14:08:48.913 160 11391.97 61.69 56914.59 88888.00 2017-06-09 14:08:49.413 160 11391.96 61.70 56914.60 88888.00 2017-06-09 14:08:49.913 160 11391.93 61.69 56914.63 88888.00 2017-06-09 14:08:50.413 160 11391.86 61.70 56914.63 88888.00 2017-06-09 14:08:50.913 160 11391.94 61.71 56914.67 88888.00 2017-06-09 14:08:51.404 160 11391.97 61.70 56914.69 88888.00 2017-06-09 14:08:51.904 160 11391.93 61.69 56914.66 88888.00 2017-06-09 14:08:52.404 160 11391.99 61.65 56914.65 88888.00 2017-06-09 14:08:52.904 160 11391.97 61.62 56914.63 88888.00 2017-06-09 14:08:53.404 160 11391.88 61.65 56914.67 88888.00 2017-06-09 14:08:53.904 160 11391.89 61.73 56914.67 88888.00 2017-06-09 14:08:54.404 160 11391.97 61.72 56914.72 88888.00 2017-06-09 14:08:54.904 160 11392.01 61.69 56914.74 88888.00 2017-06-09 14:08:55.404 160 11391.93 61.72 56914.74 88888.00 2017-06-09 14:08:55.904 160 11391.94 61.71 56914.73 88888.00 2017-06-09 14:08:56.404 160 11391.92 61.62 56914.78 88888.00 2017-06-09 14:08:56.904 160 11391.94 61.59 56914.81 88888.00 2017-06-09 14:08:57.404 160 11392.00 61.59 56914.81 88888.00 2017-06-09 14:08:57.904 160 11391.94 61.57 56914.80 88888.00 2017-06-09 14:08:58.404 160 11391.90 61.64 56914.80 88888.00 2017-06-09 14:08:58.904 160 11391.93 61.63 56914.78 88888.00 2017-06-09 14:08:59.404 160 11392.02 61.60 56914.79 88888.00 2017-06-09 14:08:59.904 160 11391.99 61.62 56914.77 88888.00 2017-06-09 14:09:00.404 160 11391.93 61.62 56914.81 88888.00 2017-06-09 14:09:00.904 160 11391.97 61.63 56914.84 88888.00 2017-06-09 14:09:01.404 160 11391.96 61.64 56914.81 88888.00 2017-06-09 14:09:01.904 160 11391.90 61.65 56914.86 88888.00 2017-06-09 14:09:02.404 160 11391.95 61.64 56914.86 88888.00 2017-06-09 14:09:02.904 160 11391.93 61.63 56914.82 88888.00 2017-06-09 14:09:03.404 160 11391.90 61.62 56914.82 88888.00 2017-06-09 14:09:03.904 160 11391.92 61.63 56914.84 88888.00 2017-06-09 14:09:04.404 160 11391.90 61.58 56914.86 88888.00 2017-06-09 14:09:04.904 160 11391.90 61.58 56914.87 88888.00 2017-06-09 14:09:05.404 160 11391.94 61.59 56914.91 88888.00 2017-06-09 14:09:05.904 160 11391.97 61.59 56914.98 88888.00 2017-06-09 14:09:06.404 160 11391.93 61.62 56914.95 88888.00 2017-06-09 14:09:06.904 160 11391.83 61.59 56914.94 88888.00 2017-06-09 14:09:07.404 160 11391.88 61.57 56914.93 88888.00 2017-06-09 14:09:07.904 160 11391.88 61.56 56914.92 88888.00 2017-06-09 14:09:08.404 160 11391.86 61.58 56914.90 88888.00 2017-06-09 14:09:08.904 160 11391.93 61.58 56914.93 88888.00 2017-06-09 14:09:09.404 160 11391.92 61.56 56914.91 88888.00 2017-06-09 14:09:09.904 160 11391.92 61.57 56914.93 88888.00 2017-06-09 14:09:10.404 160 11391.93 61.57 56914.99 88888.00 2017-06-09 14:09:10.904 160 11391.89 61.53 56915.00 88888.00 2017-06-09 14:09:11.404 160 11391.87 61.56 56915.01 88888.00 2017-06-09 14:09:11.904 160 11391.93 61.58 56915.00 88888.00 2017-06-09 14:09:12.404 160 11391.88 61.54 56914.99 88888.00 2017-06-09 14:09:12.904 160 11391.87 61.57 56914.99 88888.00 2017-06-09 14:09:13.404 160 11391.87 61.58 56914.99 88888.00 2017-06-09 14:09:13.904 160 11391.87 61.59 56914.98 88888.00 2017-06-09 14:09:14.404 160 11391.86 61.60 56915.03 88888.00 2017-06-09 14:09:14.904 160 11391.92 61.59 56915.05 88888.00 2017-06-09 14:09:15.404 160 11391.90 61.58 56915.03 88888.00 2017-06-09 14:09:15.904 160 11391.83 61.56 56915.03 88888.00 2017-06-09 14:09:16.404 160 11391.82 61.53 56915.04 88888.00 2017-06-09 14:09:16.904 160 11391.87 61.54 56915.06 88888.00 2017-06-09 14:09:17.404 160 11391.88 61.54 56915.05 88888.00 2017-06-09 14:09:17.904 160 11391.88 61.57 56915.07 88888.00 2017-06-09 14:09:18.404 160 11391.95 61.57 56915.08 88888.00 2017-06-09 14:09:18.904 160 11391.88 61.54 56915.06 88888.00 2017-06-09 14:09:19.404 160 11391.82 61.56 56915.07 88888.00 2017-06-09 14:09:19.904 160 11391.83 61.57 56915.07 88888.00 2017-06-09 14:09:20.404 160 11391.86 61.57 56915.07 88888.00 2017-06-09 14:09:20.904 160 11391.82 61.56 56915.08 88888.00 2017-06-09 14:09:21.404 160 11391.88 61.58 56915.12 88888.00 2017-06-09 14:09:21.904 160 11391.93 61.66 56915.12 88888.00 2017-06-09 14:09:22.404 160 11391.89 61.65 56915.12 88888.00 2017-06-09 14:09:22.904 160 11391.86 61.62 56915.08 88888.00 2017-06-09 14:09:23.404 160 11391.88 61.63 56915.08 88888.00 2017-06-09 14:09:23.904 160 11391.86 61.59 56915.07 88888.00 2017-06-09 14:09:24.404 160 11391.82 61.60 56915.08 88888.00 2017-06-09 14:09:24.904 160 11391.81 61.59 56915.11 88888.00 2017-06-09 14:09:25.404 160 11391.88 61.59 56915.11 88888.00 2017-06-09 14:09:25.904 160 11391.86 61.60 56915.11 88888.00 2017-06-09 14:09:26.404 160 11391.88 61.60 56915.11 88888.00 2017-06-09 14:09:26.904 160 11391.89 61.60 56915.12 88888.00 2017-06-09 14:09:27.404 160 11391.83 61.62 56915.13 88888.00 2017-06-09 14:09:27.904 160 11391.86 61.60 56915.17 88888.00 2017-06-09 14:09:28.404 160 11391.88 61.57 56915.11 88888.00 2017-06-09 14:09:28.904 160 11391.86 61.54 56915.06 88888.00 2017-06-09 14:09:29.404 160 11391.90 61.54 56915.04 88888.00 2017-06-09 14:09:29.904 160 11391.96 61.54 56915.04 88888.00 2017-06-09 14:09:30.404 160 11391.90 61.57 56915.04 88888.00 2017-06-09 14:09:30.904 160 11391.93 61.63 56915.04 88888.00 2017-06-09 14:09:31.404 160 11391.90 61.59 56915.01 88888.00 2017-06-09 14:09:31.904 160 11391.85 61.58 56914.99 88888.00 2017-06-09 14:09:32.404 160 11391.85 61.59 56914.99 88888.00 2017-06-09 14:09:32.904 160 11391.89 61.54 56914.99 88888.00 2017-06-09 14:09:33.404 160 11391.92 61.52 56915.01 88888.00 2017-06-09 14:09:33.904 160 11391.86 61.52 56914.98 88888.00 2017-06-09 14:09:34.404 160 11391.89 61.51 56914.97 88888.00 2017-06-09 14:09:34.904 160 11391.88 61.52 56914.98 88888.00 2017-06-09 14:09:35.404 160 11391.87 61.52 56914.94 88888.00 2017-06-09 14:09:35.904 160 11391.86 61.50 56914.93 88888.00 2017-06-09 14:09:36.404 160 11391.88 61.50 56914.93 88888.00 2017-06-09 14:09:36.904 160 11391.88 61.46 56914.93 88888.00 2017-06-09 14:09:37.404 160 11391.86 61.47 56914.91 88888.00 2017-06-09 14:09:37.904 160 11391.88 61.50 56914.87 88888.00 2017-06-09 14:09:38.404 160 11391.89 61.49 56914.85 88888.00 2017-06-09 14:09:38.904 160 11391.86 61.50 56914.85 88888.00 2017-06-09 14:09:39.404 160 11391.94 61.47 56914.85 88888.00 2017-06-09 14:09:39.904 160 11391.88 61.43 56914.81 88888.00 2017-06-09 14:09:40.404 160 11391.88 61.40 56914.77 88888.00 2017-06-09 14:09:40.904 160 11391.94 61.43 56914.75 88888.00 2017-06-09 14:09:41.404 160 11391.99 61.42 56914.78 88888.00 2017-06-09 14:09:41.904 160 11391.93 61.36 56914.77 88888.00 2017-06-09 14:09:42.404 160 11391.95 61.38 56914.74 88888.00 2017-06-09 14:09:42.904 160 11391.95 61.40 56914.72 88888.00 2017-06-09 14:09:43.404 160 11391.90 61.38 56914.69 88888.00 2017-06-09 14:09:43.904 160 11391.95 61.39 56914.71 88888.00 2017-06-09 14:09:44.404 160 11392.01 61.39 56914.75 88888.00 2017-06-09 14:09:44.904 160 11391.93 61.42 56914.74 88888.00 2017-06-09 14:09:45.404 160 11391.90 61.43 56914.69 88888.00 2017-06-09 14:09:45.904 160 11391.96 61.40 56914.67 88888.00 2017-06-09 14:09:46.404 160 11391.93 61.44 56914.69 88888.00 2017-06-09 14:09:46.904 160 11391.92 61.42 56914.69 88888.00 2017-06-09 14:09:47.404 160 11392.01 61.37 56914.69 88888.00 2017-06-09 14:09:47.904 160 11392.00 61.37 56914.66 88888.00 2017-06-09 14:09:48.404 160 11391.97 61.38 56914.66 88888.00 2017-06-09 14:09:48.904 160 11392.01 61.39 56914.63 88888.00 2017-06-09 14:09:49.404 160 11392.01 61.40 56914.60 88888.00 2017-06-09 14:09:49.904 160 11391.94 61.39 56914.62 88888.00 2017-06-09 14:09:50.404 160 11391.95 61.36 56914.58 88888.00 2017-06-09 14:09:50.904 160 11392.01 61.33 56914.52 88888.00 2017-06-09 14:09:51.404 160 11391.99 61.33 56914.54 88888.00 2017-06-09 14:09:51.904 160 11392.01 61.32 56914.53 88888.00 2017-06-09 14:09:52.404 160 11392.01 61.30 56914.54 88888.00 2017-06-09 14:09:52.904 160 11391.96 61.31 56914.50 88888.00 2017-06-09 14:09:53.404 160 11391.97 61.33 56914.46 88888.00 2017-06-09 14:09:53.904 160 11392.03 61.33 56914.48 88888.00 2017-06-09 14:09:54.404 160 11392.00 61.30 56914.49 88888.00 2017-06-09 14:09:54.904 160 11391.97 61.31 56914.49 88888.00 2017-06-09 14:09:55.404 160 11392.01 61.33 56914.52 88888.00 2017-06-09 14:09:55.904 160 11392.00 61.31 56914.58 88888.00 2017-06-09 14:09:56.404 160 11391.97 61.31 56914.55 88888.00 2017-06-09 14:09:56.904 160 11392.02 61.32 56914.53 88888.00 2017-06-09 14:09:57.404 160 11392.07 61.30 56914.49 88888.00 2017-06-09 14:09:57.904 160 11392.01 61.31 56914.40 88888.00 2017-06-09 14:09:58.404 160 11392.02 61.31 56914.43 88888.00 2017-06-09 14:09:58.904 160 11392.09 61.26 56914.46 88888.00 2017-06-09 14:09:59.404 160 11392.03 61.20 56914.43 88888.00 2017-06-09 14:09:59.904 160 11392.00 61.22 56914.43 88888.00 2017-06-09 14:10:00.404 160 11392.02 61.22 56914.42 88888.00 2017-06-09 14:10:00.904 160 11392.02 61.25 56914.41 88888.00 2017-06-09 14:10:01.404 160 11392.03 61.26 56914.36 88888.00 2017-06-09 14:10:01.904 160 11392.07 61.23 56914.36 88888.00 2017-06-09 14:10:02.404 160 11392.11 61.20 56914.40 88888.00 2017-06-09 14:10:02.904 160 11392.07 61.23 56914.39 88888.00 2017-06-09 14:10:03.404 160 11392.07 61.24 56914.39 88888.00 2017-06-09 14:10:03.904 160 11392.11 61.23 56914.40 88888.00 2017-06-09 14:10:04.404 160 11392.06 61.22 56914.45 88888.00 2017-06-09 14:10:04.904 160 11392.03 61.23 56914.41 88888.00 2017-06-09 14:10:05.404 160 11392.07 61.22 56914.39 88888.00 2017-06-09 14:10:05.904 160 11392.04 61.22 56914.40 88888.00 2017-06-09 14:10:06.404 160 11392.03 61.19 56914.40 88888.00 2017-06-09 14:10:06.904 160 11392.07 61.18 56914.46 88888.00 2017-06-09 14:10:07.404 160 11392.07 61.20 56914.45 88888.00 2017-06-09 14:10:07.904 160 11392.04 61.20 56914.42 88888.00 2017-06-09 14:10:08.404 160 11392.09 61.17 56914.43 88888.00 2017-06-09 14:10:08.904 160 11392.07 61.11 56914.40 88888.00 2017-06-09 14:10:09.404 160 11391.99 61.15 56914.40 88888.00 2017-06-09 14:10:09.904 160 11392.02 61.13 56914.41 88888.00 2017-06-09 14:10:10.404 160 11392.06 61.13 56914.43 88888.00 2017-06-09 14:10:10.904 160 11392.06 61.13 56914.45 88888.00 2017-06-09 14:10:11.404 160 11392.06 61.12 56914.47 88888.00 2017-06-09 14:10:11.904 160 11392.10 61.12 56914.47 88888.00 2017-06-09 14:10:12.404 160 11392.10 61.12 56914.49 88888.00 2017-06-09 14:10:12.904 160 11392.11 61.12 56914.47 88888.00 2017-06-09 14:10:13.404 160 11392.14 61.11 56914.41 88888.00 2017-06-09 14:10:13.904 160 11392.16 61.12 56914.40 88888.00 2017-06-09 14:10:14.404 160 11392.09 61.19 56914.40 88888.00 2017-06-09 14:10:14.904 160 11392.20 61.17 56914.45 88888.00 2017-06-09 14:10:15.404 160 11392.16 61.12 56914.46 88888.00 2017-06-09 14:10:15.904 160 11392.10 61.10 56914.42 88888.00 2017-06-09 14:10:16.404 160 11392.18 61.06 56914.41 88888.00 2017-06-09 14:10:16.904 160 11392.22 61.06 56914.43 88888.00 2017-06-09 14:10:17.404 160 11392.23 61.08 56914.42 88888.00 2017-06-09 14:10:17.904 160 11392.24 61.08 56914.41 88888.00 2017-06-09 14:10:18.404 160 11392.23 61.03 56914.41 88888.00 2017-06-09 14:10:18.904 160 11392.20 61.02 56914.41 88888.00 2017-06-09 14:10:19.404 160 11392.27 61.02 56914.40 88888.00 2017-06-09 14:10:19.904 160 11392.27 61.03 56914.37 88888.00 2017-06-09 14:10:20.404 160 11392.23 61.05 56914.37 88888.00 2017-06-09 14:10:20.904 160 11392.24 61.03 56914.36 88888.00 2017-06-09 14:10:21.404 160 11392.31 60.99 56914.40 88888.00 2017-06-09 14:10:21.904 160 11392.30 60.99 56914.36 88888.00 2017-06-09 14:10:22.404 160 11392.32 61.02 56914.34 88888.00 2017-06-09 14:10:22.904 160 11392.36 61.01 56914.35 88888.00 2017-06-09 14:10:23.404 160 11392.37 60.98 56914.36 88888.00 2017-06-09 14:10:23.904 160 11392.34 60.98 56914.34 88888.00 2017-06-09 14:10:24.404 160 11392.35 60.99 56914.39 88888.00 2017-06-09 14:10:24.904 160 11392.38 60.98 56914.40 88888.00 2017-06-09 14:10:25.404 160 11392.32 60.97 56914.41 88888.00 2017-06-09 14:10:25.904 160 11392.36 60.97 56914.42 88888.00 2017-06-09 14:10:26.404 160 11392.42 60.95 56914.41 88888.00 2017-06-09 14:10:26.904 160 11392.39 60.89 56914.43 88888.00 2017-06-09 14:10:27.404 160 11392.38 60.86 56914.52 88888.00 2017-06-09 14:10:27.904 160 11392.42 60.84 56914.47 88888.00 2017-06-09 14:10:28.404 160 11392.37 60.82 56914.42 88888.00 2017-06-09 14:10:28.904 160 11392.38 60.84 56914.41 88888.00 2017-06-09 14:10:29.404 160 11392.46 60.85 56914.40 88888.00 2017-06-09 14:10:29.904 160 11392.42 60.85 56914.42 88888.00 2017-06-09 14:10:30.404 160 11392.37 60.89 56914.43 88888.00 2017-06-09 14:10:30.904 160 11392.51 60.91 56914.45 88888.00 2017-06-09 14:10:31.404 160 11392.50 60.89 56914.42 88888.00 2017-06-09 14:10:31.904 160 11392.43 60.89 56914.42 88888.00 2017-06-09 14:10:32.404 160 11392.50 60.88 56914.41 88888.00 2017-06-09 14:10:32.904 160 11392.53 60.84 56914.43 88888.00 2017-06-09 14:10:33.404 160 11392.50 60.85 56914.43 88888.00 2017-06-09 14:10:33.904 160 11392.50 60.85 56914.47 88888.00 2017-06-09 14:10:34.404 160 11392.55 60.83 56914.46 88888.00 2017-06-09 14:10:34.904 160 11392.49 60.83 56914.42 88888.00 2017-06-09 14:10:35.404 160 11392.43 60.85 56914.43 88888.00 2017-06-09 14:10:35.904 160 11392.49 60.82 56914.49 88888.00 2017-06-09 14:10:36.404 160 11392.50 60.81 56914.45 88888.00 2017-06-09 14:10:36.904 160 11392.48 60.81 56914.41 88888.00 2017-06-09 14:10:37.404 160 11392.51 60.83 56914.42 88888.00 2017-06-09 14:10:37.904 160 11392.50 60.81 56914.41 88888.00 2017-06-09 14:10:38.404 160 11392.48 60.77 56914.40 88888.00 2017-06-09 14:10:38.904 160 11392.53 60.75 56914.43 88888.00 2017-06-09 14:10:39.404 160 11392.53 60.72 56914.43 88888.00 2017-06-09 14:10:39.904 160 11392.50 60.72 56914.43 88888.00 2017-06-09 14:10:40.404 160 11392.51 60.76 56914.43 88888.00 2017-06-09 14:10:40.904 160 11392.53 60.74 56914.41 88888.00 2017-06-09 14:10:41.404 160 11392.50 60.74 56914.41 88888.00 2017-06-09 14:10:41.904 160 11392.46 60.77 56914.41 88888.00 2017-06-09 14:10:42.404 160 11392.51 60.74 56914.43 88888.00 2017-06-09 14:10:42.904 160 11392.46 60.76 56914.49 88888.00 2017-06-09 14:10:43.404 160 11392.45 60.77 56914.49 88888.00 2017-06-09 14:10:43.904 160 11392.52 60.75 56914.50 88888.00 2017-06-09 14:10:44.404 160 11392.48 60.69 56914.55 88888.00 2017-06-09 14:10:44.904 160 11392.50 60.70 56914.55 88888.00 2017-06-09 14:10:45.404 160 11392.52 60.71 56914.52 88888.00 2017-06-09 14:10:45.904 160 11392.53 60.72 56914.50 88888.00 2017-06-09 14:10:46.404 160 11392.48 60.72 56914.49 88888.00 2017-06-09 14:10:46.904 160 11392.52 60.75 56914.53 88888.00 2017-06-09 14:10:47.404 160 11392.49 60.74 56914.50 88888.00 2017-06-09 14:10:47.904 160 11392.45 60.71 56914.54 88888.00 2017-06-09 14:10:48.404 160 11392.50 60.70 56914.54 88888.00 2017-06-09 14:10:48.904 160 11392.55 60.70 56914.59 88888.00 2017-06-09 14:10:49.404 160 11392.56 60.72 56914.59 88888.00 2017-06-09 14:10:49.904 160 11392.57 60.74 56914.59 88888.00 2017-06-09 14:10:50.404 160 11392.63 60.70 56914.58 88888.00 2017-06-09 14:10:50.904 160 11392.57 60.67 56914.60 88888.00 2017-06-09 14:10:51.404 160 11392.53 60.69 56914.63 88888.00 2017-06-09 14:10:51.904 160 11392.56 60.71 56914.63 88888.00 2017-06-09 14:10:52.404 160 11392.53 60.70 56914.60 88888.00 2017-06-09 14:10:52.904 160 11392.41 60.69 56914.65 88888.00 2017-06-09 14:10:53.404 160 11392.52 60.65 56914.63 88888.00 2017-06-09 14:10:53.904 160 11392.53 60.63 56914.69 88888.00 2017-06-09 14:10:54.404 160 11392.53 60.62 56914.75 88888.00 2017-06-09 14:10:54.904 160 11392.51 60.62 56914.77 88888.00 2017-06-09 14:10:55.404 160 11392.52 60.70 56914.73 88888.00 2017-06-09 14:10:55.904 160 11392.51 60.75 56914.72 88888.00 2017-06-09 14:10:56.405 160 11392.51 60.71 56914.71 88888.00 2017-06-09 14:10:56.905 160 11392.53 60.67 56914.73 88888.00 2017-06-09 14:10:57.405 160 11392.50 60.64 56914.74 88888.00 2017-06-09 14:10:57.905 160 11392.48 60.65 56914.77 88888.00 2017-06-09 14:10:58.405 160 11392.53 60.68 56914.75 88888.00 2017-06-09 14:10:58.905 160 11392.46 60.71 56914.77 88888.00 2017-06-09 14:10:59.405 160 11392.46 60.71 56914.74 88888.00 2017-06-09 14:10:59.905 160 11392.53 60.72 56914.72 88888.00 2017-06-09 14:11:00.405 160 11392.52 60.70 56914.77 88888.00 2017-06-09 14:11:00.905 160 11392.50 60.63 56914.77 88888.00 2017-06-09 14:11:01.405 160 11392.53 60.67 56914.77 88888.00 2017-06-09 14:11:01.905 160 11392.53 60.65 56914.80 88888.00 2017-06-09 14:11:02.405 160 11392.51 60.64 56914.80 88888.00 2017-06-09 14:11:02.905 160 11392.50 60.69 56914.84 88888.00 2017-06-09 14:11:03.405 160 11392.53 60.68 56914.87 88888.00 2017-06-09 14:11:03.905 160 11392.50 60.65 56914.88 88888.00 2017-06-09 14:11:04.405 160 11392.52 60.65 56914.90 88888.00 2017-06-09 14:11:04.905 160 11392.52 60.67 56914.92 88888.00 2017-06-09 14:11:05.405 160 11392.46 60.67 56914.93 88888.00 2017-06-09 14:11:05.905 160 11392.50 60.65 56914.97 88888.00 2017-06-09 14:11:06.405 160 11392.55 60.63 56914.98 88888.00 2017-06-09 14:11:06.905 160 11392.57 60.63 56914.98 88888.00 2017-06-09 14:11:07.405 160 11392.52 60.65 56914.97 88888.00 2017-06-09 14:11:07.905 160 11392.57 60.68 56914.99 88888.00 2017-06-09 14:11:08.405 160 11392.59 60.67 56915.03 88888.00 2017-06-09 14:11:08.905 160 11392.53 60.65 56915.00 88888.00 2017-06-09 14:11:09.405 160 11392.52 60.69 56915.00 88888.00 2017-06-09 14:11:09.905 160 11392.53 60.67 56915.01 88888.00 2017-06-09 14:11:10.405 160 11392.49 60.68 56915.04 88888.00 2017-06-09 14:11:10.905 160 11392.55 60.67 56915.06 88888.00 2017-06-09 14:11:11.405 160 11392.57 60.64 56915.05 88888.00 2017-06-09 14:11:11.905 160 11392.53 60.63 56915.04 88888.00 2017-06-09 14:11:12.405 160 11392.51 60.64 56915.07 88888.00 2017-06-09 14:11:12.905 160 11392.57 60.65 56915.08 88888.00 2017-06-09 14:11:13.405 160 11392.53 60.60 56915.10 88888.00 2017-06-09 14:11:13.905 160 11392.53 60.61 56915.10 88888.00 2017-06-09 14:11:14.405 160 11392.58 60.63 56915.07 88888.00 2017-06-09 14:11:14.905 160 11392.53 60.62 56915.12 88888.00 2017-06-09 14:11:15.405 160 11392.50 60.61 56915.14 88888.00 2017-06-09 14:11:15.905 160 11392.53 60.63 56915.16 88888.00 2017-06-09 14:11:16.405 160 11392.56 60.62 56915.11 88888.00 2017-06-09 14:11:16.905 160 11392.55 60.58 56915.13 88888.00 2017-06-09 14:11:17.405 160 11392.58 60.55 56915.13 88888.00 2017-06-09 14:11:17.905 160 11392.61 60.56 56915.13 88888.00 2017-06-09 14:11:18.405 160 11392.58 60.60 56915.14 88888.00 2017-06-09 14:11:18.905 160 11392.61 60.61 56915.17 88888.00 2017-06-09 14:11:19.405 160 11392.62 60.65 56915.19 88888.00 2017-06-09 14:11:19.905 160 11392.55 60.64 56915.17 88888.00 2017-06-09 14:11:20.405 160 11392.53 60.69 56915.17 88888.00 2017-06-09 14:11:20.905 160 11392.53 60.74 56915.24 88888.00 2017-06-09 14:11:21.405 160 11392.53 60.65 56915.19 88888.00 2017-06-09 14:11:21.905 160 11392.55 60.60 56915.17 88888.00 2017-06-09 14:11:22.405 160 11392.57 60.60 56915.17 88888.00 2017-06-09 14:11:22.905 160 11392.55 60.61 56915.19 88888.00 2017-06-09 14:11:23.405 160 11392.52 60.61 56915.22 88888.00 2017-06-09 14:11:23.905 160 11392.56 60.55 56915.22 88888.00 2017-06-09 14:11:24.405 160 11392.53 60.54 56915.17 88888.00 2017-06-09 14:11:24.905 160 11392.51 60.54 56915.16 88888.00 2017-06-09 14:11:25.405 160 11392.53 60.54 56915.16 88888.00 2017-06-09 14:11:25.905 160 11392.55 60.54 56915.12 88888.00 2017-06-09 14:11:26.405 160 11392.49 60.50 56915.14 88888.00 2017-06-09 14:11:26.905 160 11392.45 60.51 56915.14 88888.00 2017-06-09 14:11:27.405 160 11392.45 60.50 56915.17 88888.00 2017-06-09 14:11:27.905 160 11392.43 60.49 56915.20 88888.00 2017-06-09 14:11:28.405 160 11392.49 60.48 56915.19 88888.00 2017-06-09 14:11:28.905 160 11392.62 60.47 56915.19 88888.00 2017-06-09 14:11:29.405 160 11392.63 60.44 56915.20 88888.00 2017-06-09 14:11:29.905 160 11392.56 60.44 56915.22 88888.00 2017-06-09 14:11:30.405 160 11392.53 60.42 56915.23 88888.00 2017-06-09 14:11:30.905 160 11392.56 60.47 56915.22 88888.00 2017-06-09 14:11:31.405 160 11392.50 60.48 56915.20 88888.00 2017-06-09 14:11:31.905 160 11392.52 60.47 56915.20 88888.00 2017-06-09 14:11:32.405 160 11392.51 60.43 56915.18 88888.00 2017-06-09 14:11:32.905 160 11392.49 60.42 56915.16 88888.00 2017-06-09 14:11:33.405 160 11392.48 60.43 56915.20 88888.00 2017-06-09 14:11:33.905 160 11392.48 60.43 56915.26 88888.00 2017-06-09 14:11:34.405 160 11392.41 60.38 56915.26 88888.00 2017-06-09 14:11:34.905 160 11392.38 60.38 56915.27 88888.00 2017-06-09 14:11:35.405 160 11392.44 60.38 56915.25 88888.00 2017-06-09 14:11:35.905 160 11392.43 60.38 56915.27 88888.00 2017-06-09 14:11:36.405 160 11392.43 60.37 56915.24 88888.00 2017-06-09 14:11:36.905 160 11392.53 60.36 56915.20 88888.00 2017-06-09 14:11:37.405 160 11392.49 60.33 56915.26 88888.00 2017-06-09 14:11:37.905 160 11392.43 60.34 56915.29 88888.00 2017-06-09 14:11:38.405 160 11392.44 60.37 56915.26 88888.00 2017-06-09 14:11:38.905 160 11392.44 60.36 56915.24 88888.00 2017-06-09 14:11:39.405 160 11392.42 60.36 56915.30 88888.00 2017-06-09 14:11:39.905 160 11392.43 60.37 56915.33 88888.00 2017-06-09 14:11:40.405 160 11392.44 60.33 56915.31 88888.00 2017-06-09 14:11:40.905 160 11392.38 60.33 56915.29 88888.00 2017-06-09 14:11:41.405 160 11392.43 60.33 56915.27 88888.00 2017-06-09 14:11:41.905 160 11392.46 60.33 56915.25 88888.00 2017-06-09 14:11:42.405 160 11392.43 60.30 56915.30 88888.00 2017-06-09 14:11:42.905 160 11392.39 60.30 56915.32 88888.00 2017-06-09 14:11:43.405 160 11392.39 60.29 56915.32 88888.00 2017-06-09 14:11:43.905 160 11392.37 60.26 56915.29 88888.00 2017-06-09 14:11:44.405 160 11392.36 60.27 56915.30 88888.00 2017-06-09 14:11:44.905 160 11392.38 60.22 56915.32 88888.00 2017-06-09 14:11:45.405 160 11392.37 60.24 56915.32 88888.00 2017-06-09 14:11:45.905 160 11392.31 60.29 56915.31 88888.00 2017-06-09 14:11:46.405 160 11392.34 60.28 56915.27 88888.00 2017-06-09 14:11:46.905 160 11392.31 60.26 56915.29 88888.00 2017-06-09 14:11:47.405 160 11392.31 60.26 56915.31 88888.00 2017-06-09 14:11:47.905 160 11392.34 60.27 56915.35 88888.00 2017-06-09 14:11:48.405 160 11392.34 60.29 56915.37 88888.00 2017-06-09 14:11:48.905 160 11392.25 60.27 56915.37 88888.00 2017-06-09 14:11:49.405 160 11392.24 60.24 56915.37 88888.00 2017-06-09 14:11:49.905 160 11392.29 60.21 56915.36 88888.00 2017-06-09 14:11:50.405 160 11392.21 60.20 56915.36 88888.00 2017-06-09 14:11:50.905 160 11392.20 60.21 56915.37 88888.00 2017-06-09 14:11:51.405 160 11392.22 60.16 56915.38 88888.00 2017-06-09 14:11:51.905 160 11392.16 60.15 56915.40 88888.00 2017-06-09 14:11:52.405 160 11392.16 60.18 56915.37 88888.00 2017-06-09 14:11:52.905 160 11392.20 60.20 56915.30 88888.00 2017-06-09 14:11:53.405 160 11392.17 60.15 56915.36 88888.00 2017-06-09 14:11:53.905 160 11392.15 60.14 56915.38 88888.00 2017-06-09 14:11:54.405 160 11392.15 60.13 56915.44 88888.00 2017-06-09 14:11:54.905 160 11392.13 60.14 56915.38 88888.00 2017-06-09 14:11:55.405 160 11392.09 60.16 56915.38 88888.00 2017-06-09 14:11:55.905 160 11392.08 60.16 56915.38 88888.00 2017-06-09 14:11:56.405 160 11392.08 60.10 56915.40 88888.00 2017-06-09 14:11:56.905 160 11392.07 60.09 56915.40 88888.00 2017-06-09 14:11:57.405 160 11392.07 60.09 56915.40 88888.00 2017-06-09 14:11:57.905 160 11392.10 60.11 56915.42 88888.00 2017-06-09 14:11:58.405 160 11392.04 60.07 56915.42 88888.00 2017-06-09 14:11:58.905 160 11392.07 60.10 56915.44 88888.00 2017-06-09 14:11:59.405 160 11392.09 60.11 56915.48 88888.00 2017-06-09 14:11:59.905 160 11392.07 60.11 56915.50 88888.00 2017-06-09 14:12:00.405 160 11392.09 60.10 56915.45 88888.00 2017-06-09 14:12:00.905 160 11392.10 60.10 56915.46 88888.00 2017-06-09 14:12:01.405 160 11392.07 60.07 56915.49 88888.00 2017-06-09 14:12:01.905 160 11392.03 60.09 56915.46 88888.00 2017-06-09 14:12:02.405 160 11392.04 60.10 56915.45 88888.00 2017-06-09 14:12:02.905 160 11392.01 60.13 56915.50 88888.00 2017-06-09 14:12:03.405 160 11392.00 60.13 56915.54 88888.00 2017-06-09 14:12:03.905 160 11392.03 60.11 56915.52 88888.00 2017-06-09 14:12:04.405 160 11392.06 60.11 56915.54 88888.00 2017-06-09 14:12:04.905 160 11391.96 60.13 56915.57 88888.00 2017-06-09 14:12:05.405 160 11391.93 60.14 56915.58 88888.00 2017-06-09 14:12:05.905 160 11391.93 60.14 56915.58 88888.00 2017-06-09 14:12:06.405 160 11391.92 60.14 56915.62 88888.00 2017-06-09 14:12:06.905 160 11391.88 60.13 56915.64 88888.00 2017-06-09 14:12:07.405 160 11391.94 60.14 56915.65 88888.00 2017-06-09 14:12:07.905 160 11391.88 60.14 56915.67 88888.00 2017-06-09 14:12:08.405 160 11391.85 60.13 56915.67 88888.00 2017-06-09 14:12:08.905 160 11391.89 60.11 56915.64 88888.00 2017-06-09 14:12:09.405 160 11391.90 60.09 56915.67 88888.00 2017-06-09 14:12:09.905 160 11391.86 60.09 56915.65 88888.00 2017-06-09 14:12:10.405 160 11391.88 60.08 56915.63 88888.00 2017-06-09 14:12:10.905 160 11391.89 60.09 56915.65 88888.00 2017-06-09 14:12:11.405 160 11391.80 60.07 56915.67 88888.00 2017-06-09 14:12:11.905 160 11391.81 60.09 56915.65 88888.00 2017-06-09 14:12:12.405 160 11391.87 60.08 56915.65 88888.00 2017-06-09 14:12:12.905 160 11391.81 60.06 56915.64 88888.00 2017-06-09 14:12:13.405 160 11391.79 60.07 56915.63 88888.00 2017-06-09 14:12:13.905 160 11391.82 60.04 56915.64 88888.00 2017-06-09 14:12:14.405 160 11391.78 60.03 56915.58 88888.00 2017-06-09 14:12:14.905 160 11391.80 60.06 56915.63 88888.00 2017-06-09 14:12:15.405 160 11391.82 60.06 56915.71 88888.00 2017-06-09 14:12:15.905 160 11391.76 60.03 56915.74 88888.00 2017-06-09 14:12:16.405 160 11391.75 60.04 56915.78 88888.00 2017-06-09 14:12:16.905 160 11391.78 60.04 56915.78 88888.00 2017-06-09 14:12:17.405 160 11391.75 60.06 56915.78 88888.00 2017-06-09 14:12:17.905 160 11391.72 60.08 56915.78 88888.00 2017-06-09 14:12:18.405 160 11391.72 60.07 56915.80 88888.00 2017-06-09 14:12:18.905 160 11391.71 60.04 56915.82 88888.00 2017-06-09 14:12:19.405 160 11391.61 60.03 56915.85 88888.00 2017-06-09 14:12:19.905 160 11391.65 60.04 56915.89 88888.00 2017-06-09 14:12:20.405 160 11391.66 60.03 56915.90 88888.00 2017-06-09 14:12:20.905 160 11391.62 60.01 56915.90 88888.00 2017-06-09 14:12:21.405 160 11391.60 60.04 56915.88 88888.00 2017-06-09 14:12:21.905 160 11391.59 60.03 56915.88 88888.00 2017-06-09 14:12:22.405 160 11391.54 60.04 56915.93 88888.00 2017-06-09 14:12:22.905 160 11391.52 60.02 56915.94 88888.00 2017-06-09 14:12:23.405 160 11391.54 60.00 56915.96 88888.00 2017-06-09 14:12:23.905 160 11391.58 60.02 56915.96 88888.00 2017-06-09 14:12:24.405 160 11391.51 60.04 56915.97 88888.00 2017-06-09 14:12:24.905 160 11391.48 60.06 56916.00 88888.00 2017-06-09 14:12:25.405 160 11391.46 60.02 56916.03 88888.00 2017-06-09 14:12:25.905 160 11391.44 60.03 56916.06 88888.00 2017-06-09 14:12:26.405 160 11391.47 60.04 56916.04 88888.00 2017-06-09 14:12:26.905 160 11391.51 60.04 56916.03 88888.00 2017-06-09 14:12:27.405 160 11391.44 60.07 56916.03 88888.00 2017-06-09 14:12:27.905 160 11391.46 60.08 56916.04 88888.00 2017-06-09 14:12:28.405 160 11391.40 60.01 56916.04 88888.00 2017-06-09 14:12:28.905 160 11391.37 60.01 56916.12 88888.00 2017-06-09 14:12:29.405 160 11391.34 60.01 56916.16 88888.00 2017-06-09 14:12:29.905 160 11391.36 59.96 56916.17 88888.00 2017-06-09 14:12:30.405 160 11391.32 59.97 56916.14 88888.00 2017-06-09 14:12:30.905 160 11391.32 60.00 56916.10 88888.00 2017-06-09 14:12:31.405 160 11391.31 60.01 56916.13 88888.00 2017-06-09 14:12:31.905 160 11391.27 59.97 56916.19 88888.00 2017-06-09 14:12:32.405 160 11391.26 59.99 56916.19 88888.00 2017-06-09 14:12:32.905 160 11391.30 59.95 56916.16 88888.00 2017-06-09 14:12:33.405 160 11391.32 59.94 56916.17 88888.00 2017-06-09 14:12:33.905 160 11391.24 59.93 56916.19 88888.00 2017-06-09 14:12:34.405 160 11391.27 59.94 56916.16 88888.00 2017-06-09 14:12:34.905 160 11391.24 59.89 56916.17 88888.00 2017-06-09 14:12:35.405 160 11391.17 59.90 56916.23 88888.00 2017-06-09 14:12:35.905 160 11391.19 59.94 56916.27 88888.00 2017-06-09 14:12:36.405 160 11391.18 59.95 56916.27 88888.00 2017-06-09 14:12:36.905 160 11391.11 59.90 56916.25 88888.00 2017-06-09 14:12:37.405 160 11391.09 59.93 56916.31 88888.00 2017-06-09 14:12:37.905 160 11391.13 59.90 56916.34 88888.00 2017-06-09 14:12:38.405 160 11391.14 59.86 56916.32 88888.00 2017-06-09 14:12:38.905 160 11391.09 59.90 56916.38 88888.00 2017-06-09 14:12:39.405 160 11391.16 59.92 56916.36 88888.00 2017-06-09 14:12:39.905 160 11391.13 59.88 56916.32 88888.00 2017-06-09 14:12:40.405 160 11391.07 59.88 56916.33 88888.00 2017-06-09 14:12:40.905 160 11391.07 59.87 56916.34 88888.00 2017-06-09 14:12:41.405 160 11391.07 59.86 56916.35 88888.00 2017-06-09 14:12:41.905 160 11391.05 59.87 56916.42 88888.00 2017-06-09 14:12:42.405 160 11391.07 59.87 56916.44 88888.00 2017-06-09 14:12:42.905 160 11391.05 59.85 56916.45 88888.00 2017-06-09 14:12:43.405 160 11391.02 59.86 56916.44 88888.00 2017-06-09 14:12:43.905 160 11390.99 59.89 56916.46 88888.00 2017-06-09 14:12:44.405 160 11390.98 59.86 56916.49 88888.00 2017-06-09 14:12:44.905 160 11390.98 59.87 56916.48 88888.00 2017-06-09 14:12:45.405 160 11390.96 59.90 56916.52 88888.00 2017-06-09 14:12:45.905 160 11390.96 59.92 56916.54 88888.00 2017-06-09 14:12:46.405 160 11390.98 59.89 56916.51 88888.00 2017-06-09 14:12:46.905 160 11390.97 59.86 56916.58 88888.00 2017-06-09 14:12:47.405 160 11390.96 59.87 56916.60 88888.00 2017-06-09 14:12:47.905 160 11390.93 59.87 56916.58 88888.00 2017-06-09 14:12:48.405 160 11390.96 59.88 56916.61 88888.00 2017-06-09 14:12:48.905 160 11390.95 59.92 56916.64 88888.00 2017-06-09 14:12:49.405 160 11390.97 59.90 56916.62 88888.00 2017-06-09 14:12:49.905 160 11390.93 59.87 56916.66 88888.00 2017-06-09 14:12:50.405 160 11390.95 59.86 56916.72 88888.00 2017-06-09 14:12:50.905 160 11390.95 59.88 56916.72 88888.00 2017-06-09 14:12:51.405 160 11390.90 59.88 56916.72 88888.00 2017-06-09 14:12:51.905 160 11390.92 59.90 56916.73 88888.00 2017-06-09 14:12:52.405 160 11391.00 59.92 56916.73 88888.00 2017-06-09 14:12:52.905 160 11390.90 59.92 56916.73 88888.00 2017-06-09 14:12:53.405 160 11390.84 59.95 56916.77 88888.00 2017-06-09 14:12:53.905 160 11390.96 59.95 56916.80 88888.00 2017-06-09 14:12:54.405 160 11390.96 59.92 56916.80 88888.00 2017-06-09 14:12:54.905 160 11390.93 59.90 56916.84 88888.00 2017-06-09 14:12:55.405 160 11391.00 59.92 56916.91 88888.00 2017-06-09 14:12:55.905 160 11390.98 59.88 56916.86 88888.00 2017-06-09 14:12:56.405 160 11390.95 59.86 56916.80 88888.00 2017-06-09 14:12:56.905 160 11390.95 59.87 56916.87 88888.00 2017-06-09 14:12:57.405 160 11390.97 59.90 56916.92 88888.00 2017-06-09 14:12:57.905 160 11390.93 59.89 56916.86 88888.00 2017-06-09 14:12:58.405 160 11390.92 59.94 56916.83 88888.00 2017-06-09 14:12:58.905 160 11390.95 59.90 56916.86 88888.00 2017-06-09 14:12:59.405 160 11390.91 59.90 56916.93 88888.00 2017-06-09 14:12:59.905 160 11390.95 59.92 56916.92 88888.00 2017-06-09 14:13:00.405 160 11391.00 59.90 56916.93 88888.00 2017-06-09 14:13:00.905 160 11390.99 59.88 56916.97 88888.00 2017-06-09 14:13:01.406 160 11390.95 59.90 56916.94 88888.00 2017-06-09 14:13:01.906 160 11390.98 59.95 56916.93 88888.00 2017-06-09 14:13:02.406 160 11390.97 59.90 56916.92 88888.00 2017-06-09 14:13:02.906 160 11390.95 59.90 56916.92 88888.00 2017-06-09 14:13:03.406 160 11390.98 59.92 56916.96 88888.00 2017-06-09 14:13:03.906 160 11390.98 59.95 56916.96 88888.00 2017-06-09 14:13:04.406 160 11390.96 59.97 56916.92 88888.00 2017-06-09 14:13:04.906 160 11390.99 59.96 56916.89 88888.00 2017-06-09 14:13:05.406 160 11391.02 59.94 56916.96 88888.00 2017-06-09 14:13:05.906 160 11390.97 59.87 56917.04 88888.00 2017-06-09 14:13:06.406 160 11390.97 59.86 56917.09 88888.00 2017-06-09 14:13:06.906 160 11391.03 59.87 56917.09 88888.00 2017-06-09 14:13:07.406 160 11391.00 59.89 56917.09 88888.00 2017-06-09 14:13:07.906 160 11390.98 59.89 56917.09 88888.00 2017-06-09 14:13:08.406 160 11391.00 59.90 56917.08 88888.00 2017-06-09 14:13:08.906 160 11391.00 59.87 56917.06 88888.00 2017-06-09 14:13:09.406 160 11391.00 59.88 56917.04 88888.00 2017-06-09 14:13:09.906 160 11391.03 59.89 56916.99 88888.00 2017-06-09 14:13:10.406 160 11391.09 59.89 56916.99 88888.00 2017-06-09 14:13:10.906 160 11391.06 59.90 56916.99 88888.00 2017-06-09 14:13:11.406 160 11391.06 59.89 56916.99 88888.00 2017-06-09 14:13:11.906 160 11391.12 59.87 56916.97 88888.00 2017-06-09 14:13:12.406 160 11391.11 59.83 56916.98 88888.00 2017-06-09 14:13:12.906 160 11391.11 59.85 56916.97 88888.00 2017-06-09 14:13:13.406 160 11391.11 59.85 56916.97 88888.00 2017-06-09 14:13:13.906 160 11391.07 59.85 56917.00 88888.00 2017-06-09 14:13:14.406 160 11391.05 59.88 56917.00 88888.00 2017-06-09 14:13:14.906 160 11391.12 59.87 56917.02 88888.00 2017-06-09 14:13:15.406 160 11391.11 59.86 56917.02 88888.00 2017-06-09 14:13:15.906 160 11391.07 59.85 56917.03 88888.00 2017-06-09 14:13:16.406 160 11391.16 59.79 56917.05 88888.00 2017-06-09 14:13:16.906 160 11391.19 59.81 56917.02 88888.00 2017-06-09 14:13:17.406 160 11391.14 59.82 56917.03 88888.00 2017-06-09 14:13:17.906 160 11391.19 59.85 56917.02 88888.00 2017-06-09 14:13:18.406 160 11391.21 59.82 56916.97 88888.00 2017-06-09 14:13:18.906 160 11391.16 59.82 56916.99 88888.00 2017-06-09 14:13:19.406 160 11391.18 59.85 56916.99 88888.00 2017-06-09 14:13:19.906 160 11391.21 59.82 56917.03 88888.00 2017-06-09 14:13:20.406 160 11391.23 59.83 56917.04 88888.00 2017-06-09 14:13:20.906 160 11391.21 59.85 56917.02 88888.00 2017-06-09 14:13:21.406 160 11391.26 59.85 56917.02 88888.00 2017-06-09 14:13:21.906 160 11391.25 59.80 56917.02 88888.00 2017-06-09 14:13:22.406 160 11391.24 59.79 56917.03 88888.00 2017-06-09 14:13:22.906 160 11391.29 59.79 56916.99 88888.00 2017-06-09 14:13:23.406 160 11391.27 59.77 56916.91 88888.00 2017-06-09 14:13:23.906 160 11391.20 59.79 56916.89 88888.00 2017-06-09 14:13:24.406 160 11391.23 59.81 56916.90 88888.00 2017-06-09 14:13:24.906 160 11391.29 59.80 56916.92 88888.00 2017-06-09 14:13:25.406 160 11391.29 59.77 56916.91 88888.00 2017-06-09 14:13:25.906 160 11391.31 59.79 56916.93 88888.00 2017-06-09 14:13:26.406 160 11391.33 59.77 56916.91 88888.00 2017-06-09 14:13:26.906 160 11391.29 59.72 56916.87 88888.00 2017-06-09 14:13:27.406 160 11391.32 59.70 56916.86 88888.00 2017-06-09 14:13:27.906 160 11391.38 59.69 56916.85 88888.00 2017-06-09 14:13:28.406 160 11391.33 59.69 56916.83 88888.00 2017-06-09 14:13:28.906 160 11391.39 59.73 56916.79 88888.00 2017-06-09 14:13:29.406 160 11391.40 59.72 56916.78 88888.00 2017-06-09 14:13:29.906 160 11391.37 59.67 56916.73 88888.00 2017-06-09 14:13:30.406 160 11391.34 59.68 56916.73 88888.00 2017-06-09 14:13:30.906 160 11391.43 59.67 56916.76 88888.00 2017-06-09 14:13:31.406 160 11391.44 59.68 56916.73 88888.00 2017-06-09 14:13:31.906 160 11391.39 59.67 56916.72 88888.00 2017-06-09 14:13:32.406 160 11391.45 59.66 56916.71 88888.00 2017-06-09 14:13:32.906 160 11391.46 59.63 56916.72 88888.00 2017-06-09 14:13:33.406 160 11391.45 59.65 56916.72 88888.00 2017-06-09 14:13:33.906 160 11391.51 59.67 56916.73 88888.00 2017-06-09 14:13:34.406 160 11391.52 59.63 56916.73 88888.00 2017-06-09 14:13:34.906 160 11391.48 59.58 56916.71 88888.00 2017-06-09 14:13:35.406 160 11391.46 59.58 56916.70 88888.00 2017-06-09 14:13:35.906 160 11391.48 59.61 56916.70 88888.00 2017-06-09 14:13:36.406 160 11391.52 59.58 56916.66 88888.00 2017-06-09 14:13:36.906 160 11391.50 59.59 56916.68 88888.00 2017-06-09 14:13:37.406 160 11391.54 59.58 56916.70 88888.00 2017-06-09 14:13:37.906 160 11391.61 59.58 56916.65 88888.00 2017-06-09 14:13:38.406 160 11391.59 59.53 56916.61 88888.00 2017-06-09 14:13:38.906 160 11391.59 59.53 56916.62 88888.00 2017-06-09 14:13:39.406 160 11391.65 59.54 56916.65 88888.00 2017-06-09 14:13:39.906 160 11391.61 59.53 56916.64 88888.00 2017-06-09 14:13:40.406 160 11391.58 59.53 56916.64 88888.00 2017-06-09 14:13:40.906 160 11391.62 59.51 56916.59 88888.00 2017-06-09 14:13:41.406 160 11391.65 59.51 56916.57 88888.00 2017-06-09 14:13:41.906 160 11391.68 59.52 56916.58 88888.00 2017-06-09 14:13:42.406 160 11391.69 59.49 56916.53 88888.00 2017-06-09 14:13:42.906 160 11391.66 59.48 56916.51 88888.00 2017-06-09 14:13:43.406 160 11391.66 59.45 56916.54 88888.00 2017-06-09 14:13:43.906 160 11391.75 59.45 56916.49 88888.00 2017-06-09 14:13:44.406 160 11391.75 59.45 56916.49 88888.00 2017-06-09 14:13:44.906 160 11391.71 59.48 56916.45 88888.00 2017-06-09 14:13:45.406 160 11391.73 59.49 56916.45 88888.00 2017-06-09 14:13:45.906 160 11391.76 59.47 56916.44 88888.00 2017-06-09 14:13:46.406 160 11391.74 59.46 56916.42 88888.00 2017-06-09 14:13:46.906 160 11391.74 59.45 56916.41 88888.00 2017-06-09 14:13:47.406 160 11391.75 59.42 56916.40 88888.00 2017-06-09 14:13:47.906 160 11391.72 59.40 56916.40 88888.00 2017-06-09 14:13:48.406 160 11391.75 59.40 56916.41 88888.00 2017-06-09 14:13:48.906 160 11391.79 59.39 56916.41 88888.00 2017-06-09 14:13:49.406 160 11391.76 59.39 56916.42 88888.00 2017-06-09 14:13:49.906 160 11391.73 59.39 56916.40 88888.00 2017-06-09 14:13:50.406 160 11391.80 59.39 56916.41 88888.00 2017-06-09 14:13:50.906 160 11391.82 59.39 56916.35 88888.00 2017-06-09 14:13:51.406 160 11391.76 59.36 56916.35 88888.00 2017-06-09 14:13:51.906 160 11391.80 59.36 56916.41 88888.00 2017-06-09 14:13:52.406 160 11391.83 59.35 56916.41 88888.00 2017-06-09 14:13:52.906 160 11391.78 59.35 56916.44 88888.00 2017-06-09 14:13:53.406 160 11391.81 59.33 56916.40 88888.00 2017-06-09 14:13:53.906 160 11391.86 59.32 56916.39 88888.00 2017-06-09 14:13:54.406 160 11391.83 59.34 56916.35 88888.00 2017-06-09 14:13:54.906 160 11391.83 59.32 56916.34 88888.00 2017-06-09 14:13:55.406 160 11391.87 59.29 56916.35 88888.00 2017-06-09 14:13:55.906 160 11391.81 59.28 56916.33 88888.00 2017-06-09 14:13:56.406 160 11391.78 59.28 56916.27 88888.00 2017-06-09 14:13:56.906 160 11391.86 59.28 56916.23 88888.00 2017-06-09 14:13:57.406 160 11391.83 59.28 56916.23 88888.00 2017-06-09 14:13:57.906 160 11391.81 59.29 56916.27 88888.00 2017-06-09 14:13:58.406 160 11391.88 59.27 56916.31 88888.00 2017-06-09 14:13:58.906 160 11391.90 59.25 56916.31 88888.00 2017-06-09 14:13:59.406 160 11391.88 59.25 56916.26 88888.00 2017-06-09 14:13:59.906 160 11391.92 59.24 56916.25 88888.00 2017-06-09 14:14:00.406 160 11391.93 59.24 56916.25 88888.00 2017-06-09 14:14:00.906 160 11391.89 59.24 56916.23 88888.00 2017-06-09 14:14:01.406 160 11391.89 59.26 56916.20 88888.00 2017-06-09 14:14:01.906 160 11391.90 59.25 56916.21 88888.00 2017-06-09 14:14:02.406 160 11391.85 59.21 56916.20 88888.00 2017-06-09 14:14:02.906 160 11391.87 59.20 56916.15 88888.00 2017-06-09 14:14:03.406 160 11391.93 59.21 56916.17 88888.00 2017-06-09 14:14:03.906 160 11391.89 59.21 56916.14 88888.00 2017-06-09 14:14:04.406 160 11391.89 59.24 56916.16 88888.00 2017-06-09 14:14:04.906 160 11391.94 59.19 56916.15 88888.00 2017-06-09 14:14:05.406 160 11391.93 59.14 56916.15 88888.00 2017-06-09 14:14:05.906 160 11391.83 59.14 56916.14 88888.00 2017-06-09 14:14:06.406 160 11391.85 59.09 56916.14 88888.00 2017-06-09 14:14:06.906 160 11391.87 59.05 56916.12 88888.00 2017-06-09 14:14:07.406 160 11391.88 59.06 56916.13 88888.00 2017-06-09 14:14:07.906 160 11391.89 59.07 56916.08 88888.00 2017-06-09 14:14:08.406 160 11391.94 59.05 56916.09 88888.00 2017-06-09 14:14:08.906 160 11391.89 59.07 56916.13 88888.00 2017-06-09 14:14:09.406 160 11391.90 59.07 56916.08 88888.00 2017-06-09 14:14:09.906 160 11391.94 59.02 56916.07 88888.00 2017-06-09 14:14:10.406 160 11391.87 59.02 56916.09 88888.00 2017-06-09 14:14:10.906 160 11391.87 59.05 56916.08 88888.00 2017-06-09 14:14:11.406 160 11391.85 59.01 56916.04 88888.00 2017-06-09 14:14:11.906 160 11391.86 59.02 56916.06 88888.00 2017-06-09 14:14:12.406 160 11391.82 59.05 56916.09 88888.00 2017-06-09 14:14:12.906 160 11391.88 59.00 56916.08 88888.00 2017-06-09 14:14:13.406 160 11391.82 58.98 56916.08 88888.00 2017-06-09 14:14:13.906 160 11391.80 59.04 56916.12 88888.00 2017-06-09 14:14:14.406 160 11391.88 59.04 56916.14 88888.00 2017-06-09 14:14:14.906 160 11391.87 59.04 56916.12 88888.00 2017-06-09 14:14:15.406 160 11391.83 59.05 56916.07 88888.00 2017-06-09 14:14:15.906 160 11391.83 59.04 56916.07 88888.00 2017-06-09 14:14:16.406 160 11391.89 59.01 56916.06 88888.00 2017-06-09 14:14:16.906 160 11391.89 59.00 56916.08 88888.00 2017-06-09 14:14:17.406 160 11391.82 58.99 56916.12 88888.00 2017-06-09 14:14:17.906 160 11391.86 58.93 56916.10 88888.00 2017-06-09 14:14:18.406 160 11391.88 58.94 56916.09 88888.00 2017-06-09 14:14:18.906 160 11391.87 58.93 56916.09 88888.00 2017-06-09 14:14:19.406 160 11391.90 58.90 56916.09 88888.00 2017-06-09 14:14:19.906 160 11391.92 58.86 56916.10 88888.00 2017-06-09 14:14:20.406 160 11391.85 58.86 56916.13 88888.00 2017-06-09 14:14:20.906 160 11391.89 58.84 56916.12 88888.00 2017-06-09 14:14:21.406 160 11391.86 58.84 56916.10 88888.00 2017-06-09 14:14:21.906 160 11391.81 58.86 56916.12 88888.00 2017-06-09 14:14:22.406 160 11391.87 58.85 56916.08 88888.00 2017-06-09 14:14:22.906 160 11391.89 58.84 56916.06 88888.00 2017-06-09 14:14:23.406 160 11391.83 58.81 56916.02 88888.00 2017-06-09 14:14:23.906 160 11391.80 58.83 56916.01 88888.00 2017-06-09 14:14:24.406 160 11391.81 58.84 56916.08 88888.00 2017-06-09 14:14:24.906 160 11391.81 58.83 56916.10 88888.00 2017-06-09 14:14:25.406 160 11391.83 58.79 56916.10 88888.00 2017-06-09 14:14:25.906 160 11391.83 58.78 56916.07 88888.00 2017-06-09 14:14:26.406 160 11391.81 58.78 56916.08 88888.00 2017-06-09 14:14:26.906 160 11391.79 58.80 56916.08 88888.00 2017-06-09 14:14:27.406 160 11391.79 58.79 56916.09 88888.00 2017-06-09 14:14:27.906 160 11391.86 58.78 56916.09 88888.00 2017-06-09 14:14:28.406 160 11391.83 58.75 56916.15 88888.00 2017-06-09 14:14:28.906 160 11391.82 58.73 56916.17 88888.00 2017-06-09 14:14:29.406 160 11391.81 58.72 56916.19 88888.00 2017-06-09 14:14:29.906 160 11391.73 58.74 56916.20 88888.00 2017-06-09 14:14:30.406 160 11391.78 58.74 56916.21 88888.00 2017-06-09 14:14:30.906 160 11391.85 58.73 56916.25 88888.00 2017-06-09 14:14:31.406 160 11391.86 58.74 56916.23 88888.00 2017-06-09 14:14:31.906 160 11391.81 58.73 56916.28 88888.00 2017-06-09 14:14:32.406 160 11391.81 58.71 56916.26 88888.00 2017-06-09 14:14:32.906 160 11391.76 58.72 56916.26 88888.00 2017-06-09 14:14:33.406 160 11391.74 58.71 56916.23 88888.00 2017-06-09 14:14:33.906 160 11391.82 58.71 56916.22 88888.00 2017-06-09 14:14:34.406 160 11391.75 58.68 56916.28 88888.00 2017-06-09 14:14:34.906 160 11391.72 58.68 56916.29 88888.00 2017-06-09 14:14:35.406 160 11391.76 58.65 56916.25 88888.00 2017-06-09 14:14:35.906 160 11391.79 58.67 56916.21 88888.00 2017-06-09 14:14:36.406 160 11391.74 58.70 56916.23 88888.00 2017-06-09 14:14:36.906 160 11391.73 58.71 56916.26 88888.00 2017-06-09 14:14:37.406 160 11391.79 58.66 56916.29 88888.00 2017-06-09 14:14:37.906 160 11391.73 58.64 56916.27 88888.00 2017-06-09 14:14:38.406 160 11391.72 58.64 56916.28 88888.00 2017-06-09 14:14:38.906 160 11391.74 58.65 56916.25 88888.00 2017-06-09 14:14:39.406 160 11391.69 58.65 56916.21 88888.00 2017-06-09 14:14:39.906 160 11391.67 58.66 56916.22 88888.00 2017-06-09 14:14:40.406 160 11391.65 58.65 56916.26 88888.00 2017-06-09 14:14:40.906 160 11391.62 58.64 56916.29 88888.00 2017-06-09 14:14:41.406 160 11391.62 58.65 56916.33 88888.00 2017-06-09 14:14:41.906 160 11391.64 58.63 56916.32 88888.00 2017-06-09 14:14:42.406 160 11391.65 58.63 56916.31 88888.00 2017-06-09 14:14:42.906 160 11391.60 58.65 56916.28 88888.00 2017-06-09 14:14:43.406 160 11391.65 58.65 56916.32 88888.00 2017-06-09 14:14:43.906 160 11391.65 58.60 56916.31 88888.00 2017-06-09 14:14:44.406 160 11391.58 58.59 56916.26 88888.00 2017-06-09 14:14:44.906 160 11391.62 58.63 56916.27 88888.00 2017-06-09 14:14:45.406 160 11391.61 58.64 56916.31 88888.00 2017-06-09 14:14:45.906 160 11391.60 58.60 56916.34 88888.00 2017-06-09 14:14:46.406 160 11391.51 58.65 56916.34 88888.00 2017-06-09 14:14:46.906 160 11391.52 58.64 56916.34 88888.00 2017-06-09 14:14:47.406 160 11391.48 58.63 56916.35 88888.00 2017-06-09 14:14:47.906 160 11391.51 58.72 56916.39 88888.00 2017-06-09 14:14:48.406 160 11391.54 58.72 56916.39 88888.00 2017-06-09 14:14:48.906 160 11391.54 58.67 56916.40 88888.00 2017-06-09 14:14:49.406 160 11391.50 58.66 56916.40 88888.00 2017-06-09 14:14:49.906 160 11391.51 58.65 56916.41 88888.00 2017-06-09 14:14:50.406 160 11391.51 58.66 56916.42 88888.00 2017-06-09 14:14:50.906 160 11391.50 58.68 56916.44 88888.00 2017-06-09 14:14:51.406 160 11391.50 58.68 56916.48 88888.00 2017-06-09 14:14:51.906 160 11391.53 58.64 56916.52 88888.00 2017-06-09 14:14:52.406 160 11391.48 58.64 56916.49 88888.00 2017-06-09 14:14:52.906 160 11391.48 58.68 56916.52 88888.00 2017-06-09 14:14:53.406 160 11391.50 58.68 56916.53 88888.00 2017-06-09 14:14:53.906 160 11391.46 58.66 56916.55 88888.00 2017-06-09 14:14:54.406 160 11391.48 58.66 56916.58 88888.00 2017-06-09 14:14:54.906 160 11391.51 58.66 56916.59 88888.00 2017-06-09 14:14:55.406 160 11391.41 58.64 56916.54 88888.00 2017-06-09 14:14:55.906 160 11391.40 58.61 56916.47 88888.00 2017-06-09 14:14:56.406 160 11391.51 58.58 56916.52 88888.00 2017-06-09 14:14:56.906 160 11391.48 58.56 56916.49 88888.00 2017-06-09 14:14:57.406 160 11391.48 58.54 56916.51 88888.00 2017-06-09 14:14:57.906 160 11391.52 58.57 56916.51 88888.00 2017-06-09 14:14:58.406 160 11391.47 58.59 56916.55 88888.00 2017-06-09 14:14:58.906 160 11391.45 58.60 56916.59 88888.00 2017-06-09 14:14:59.406 160 11391.43 58.59 56916.59 88888.00 2017-06-09 14:14:59.906 160 11391.45 58.57 56916.59 88888.00 2017-06-09 14:15:00.406 160 11391.47 58.57 56916.58 88888.00 2017-06-09 14:15:00.906 160 11391.44 58.66 56916.58 88888.00 2017-06-09 14:15:01.406 160 11391.48 58.67 56916.60 88888.00 2017-06-09 14:15:01.906 160 11391.44 58.60 56916.65 88888.00 2017-06-09 14:15:02.406 160 11391.40 58.61 56916.62 88888.00 2017-06-09 14:15:02.906 160 11391.46 58.61 56916.66 88888.00 2017-06-09 14:15:03.406 160 11391.41 58.60 56916.67 88888.00 2017-06-09 14:15:03.906 160 11391.40 58.60 56916.72 88888.00 2017-06-09 14:15:04.406 160 11391.46 58.64 56916.73 88888.00 2017-06-09 14:15:04.906 160 11391.45 58.64 56916.74 88888.00 2017-06-09 14:15:05.406 160 11391.38 58.63 56916.68 88888.00 2017-06-09 14:15:05.906 160 11391.39 58.60 56916.73 88888.00 2017-06-09 14:15:06.406 160 11391.43 58.60 56916.74 88888.00 2017-06-09 14:15:06.906 160 11391.36 58.60 56916.79 88888.00 2017-06-09 14:15:07.406 160 11391.37 58.60 56916.77 88888.00 2017-06-09 14:15:07.906 160 11391.45 58.59 56916.72 88888.00 2017-06-09 14:15:08.406 160 11391.38 58.59 56916.78 88888.00 2017-06-09 14:15:08.906 160 11391.32 58.61 56916.81 88888.00 2017-06-09 14:15:09.406 160 11391.38 58.64 56916.81 88888.00 2017-06-09 14:15:09.906 160 11391.40 58.61 56916.84 88888.00 2017-06-09 14:15:10.406 160 11391.34 58.60 56916.86 88888.00 2017-06-09 14:15:10.906 160 11391.36 58.64 56916.86 88888.00 2017-06-09 14:15:11.406 160 11391.38 58.66 56916.81 88888.00 2017-06-09 14:15:11.906 160 11391.37 58.63 56916.81 88888.00 2017-06-09 14:15:12.406 160 11391.40 58.64 56916.87 88888.00 2017-06-09 14:15:12.906 160 11391.39 58.63 56916.89 88888.00 2017-06-09 14:15:13.406 160 11391.33 58.66 56916.85 88888.00 2017-06-09 14:15:13.906 160 11391.37 58.67 56916.89 88888.00 2017-06-09 14:15:14.406 160 11391.40 58.66 56916.87 88888.00 2017-06-09 14:15:14.906 160 11391.34 58.72 56916.89 88888.00 2017-06-09 14:15:15.406 160 11391.32 58.74 56916.93 88888.00 2017-06-09 14:15:15.906 160 11391.40 58.73 56916.93 88888.00 2017-06-09 14:15:16.406 160 11391.40 58.74 56916.93 88888.00 2017-06-09 14:15:16.906 160 11391.39 58.75 56916.99 88888.00 2017-06-09 14:15:17.406 160 11391.41 58.77 56917.06 88888.00 2017-06-09 14:15:17.906 160 11391.39 58.75 56917.08 88888.00 2017-06-09 14:15:18.406 160 11391.38 58.77 56917.03 88888.00 2017-06-09 14:15:18.906 160 11391.45 58.78 56917.02 88888.00 2017-06-09 14:15:19.406 160 11391.46 58.74 56917.02 88888.00 2017-06-09 14:15:19.906 160 11391.41 58.74 56917.00 88888.00 2017-06-09 14:15:20.406 160 11391.39 58.78 56917.02 88888.00 2017-06-09 14:15:20.906 160 11391.41 58.79 56917.05 88888.00 2017-06-09 14:15:21.407 160 11391.40 58.80 56917.08 88888.00 2017-06-09 14:15:21.907 160 11391.43 58.74 56917.08 88888.00 2017-06-09 14:15:22.407 160 11391.48 58.74 56917.10 88888.00 2017-06-09 14:15:22.907 160 11391.43 58.78 56917.11 88888.00 2017-06-09 14:15:23.407 160 11391.37 58.77 56917.11 88888.00 2017-06-09 14:15:23.907 160 11391.43 58.75 56917.13 88888.00 2017-06-09 14:15:24.407 160 11391.45 58.77 56917.15 88888.00 2017-06-09 14:15:24.907 160 11391.36 58.79 56917.17 88888.00 2017-06-09 14:15:25.407 160 11391.41 58.78 56917.19 88888.00 2017-06-09 14:15:25.907 160 11391.46 58.77 56917.22 88888.00 2017-06-09 14:15:26.407 160 11391.41 58.75 56917.18 88888.00 2017-06-09 14:15:26.907 160 11391.40 58.78 56917.18 88888.00 2017-06-09 14:15:27.407 160 11391.46 58.77 56917.19 88888.00 2017-06-09 14:15:27.907 160 11391.41 58.77 56917.16 88888.00 2017-06-09 14:15:28.407 160 11391.43 58.80 56917.13 88888.00 2017-06-09 14:15:28.907 160 11391.45 58.80 56917.15 88888.00 2017-06-09 14:15:29.407 160 11391.41 58.78 56917.15 88888.00 2017-06-09 14:15:29.907 160 11391.37 58.80 56917.17 88888.00 2017-06-09 14:15:30.407 160 11391.40 58.79 56917.16 88888.00 2017-06-09 14:15:30.907 160 11391.44 58.78 56917.11 88888.00 2017-06-09 14:15:31.407 160 11391.41 58.81 56917.10 88888.00 2017-06-09 14:15:31.907 160 11391.39 58.83 56917.16 88888.00 2017-06-09 14:15:32.407 160 11391.44 58.83 56917.16 88888.00 2017-06-09 14:15:32.907 160 11391.44 58.83 56917.11 88888.00 2017-06-09 14:15:33.407 160 11391.45 58.84 56917.10 88888.00 2017-06-09 14:15:33.907 160 11391.44 58.84 56917.08 88888.00 2017-06-09 14:15:34.407 160 11391.38 58.84 56917.08 88888.00 2017-06-09 14:15:34.907 160 11391.38 58.84 56917.12 88888.00 2017-06-09 14:15:35.407 160 11391.43 58.84 56917.12 88888.00 2017-06-09 14:15:35.907 160 11391.37 58.86 56917.16 88888.00 2017-06-09 14:15:36.407 160 11391.31 58.87 56917.21 88888.00 2017-06-09 14:15:36.907 160 11391.39 58.85 56917.19 88888.00 2017-06-09 14:15:37.407 160 11391.39 58.84 56917.13 88888.00 2017-06-09 14:15:37.907 160 11391.37 58.85 56917.16 88888.00 2017-06-09 14:15:38.407 160 11391.41 58.87 56917.13 88888.00 2017-06-09 14:15:38.907 160 11391.44 58.90 56917.15 88888.00 2017-06-09 14:15:39.407 160 11391.36 58.88 56917.16 88888.00 2017-06-09 14:15:39.907 160 11391.36 58.88 56917.16 88888.00 2017-06-09 14:15:40.407 160 11391.37 58.92 56917.17 88888.00 2017-06-09 14:15:40.907 160 11391.38 58.92 56917.16 88888.00 2017-06-09 14:15:41.407 160 11391.40 58.93 56917.17 88888.00 2017-06-09 14:15:41.907 160 11391.43 58.91 56917.18 88888.00 2017-06-09 14:15:42.407 160 11391.36 58.92 56917.16 88888.00 2017-06-09 14:15:42.907 160 11391.33 58.92 56917.16 88888.00 2017-06-09 14:15:43.407 160 11391.43 58.93 56917.21 88888.00 2017-06-09 14:15:43.907 160 11391.41 58.94 56917.21 88888.00 2017-06-09 14:15:44.407 160 11391.34 58.95 56917.24 88888.00 2017-06-09 14:15:44.907 160 11391.34 58.97 56917.26 88888.00 2017-06-09 14:15:45.407 160 11391.40 58.97 56917.25 88888.00 2017-06-09 14:15:45.907 160 11391.38 58.97 56917.25 88888.00 2017-06-09 14:15:46.407 160 11391.40 58.94 56917.28 88888.00 2017-06-09 14:15:46.907 160 11391.43 58.93 56917.32 88888.00 2017-06-09 14:15:47.407 160 11391.43 58.92 56917.34 88888.00 2017-06-09 14:15:47.907 160 11391.45 58.92 56917.30 88888.00 2017-06-09 14:15:48.407 160 11391.48 58.94 56917.31 88888.00 2017-06-09 14:15:48.907 160 11391.38 58.95 56917.29 88888.00 2017-06-09 14:15:49.407 160 11391.40 58.95 56917.29 88888.00 2017-06-09 14:15:49.907 160 11391.48 58.95 56917.28 88888.00 2017-06-09 14:15:50.407 160 11391.47 58.93 56917.32 88888.00 2017-06-09 14:15:50.907 160 11391.43 58.98 56917.37 88888.00 2017-06-09 14:15:51.407 160 11391.51 59.00 56917.35 88888.00 2017-06-09 14:15:51.907 160 11391.53 58.99 56917.34 88888.00 2017-06-09 14:15:52.407 160 11391.51 59.01 56917.32 88888.00 2017-06-09 14:15:52.907 160 11391.44 59.00 56917.35 88888.00 2017-06-09 14:15:53.407 160 11391.47 59.01 56917.36 88888.00 2017-06-09 14:15:53.907 160 11391.41 59.04 56917.35 88888.00 2017-06-09 14:15:54.407 160 11391.52 59.06 56917.35 88888.00 2017-06-09 14:15:54.907 160 11391.52 59.07 56917.29 88888.00 2017-06-09 14:15:55.407 160 11391.46 59.07 56917.28 88888.00 2017-06-09 14:15:55.907 160 11391.44 59.08 56917.26 88888.00 2017-06-09 14:15:56.407 160 11391.45 59.09 56917.29 88888.00 2017-06-09 14:15:56.907 160 11391.44 59.12 56917.35 88888.00 2017-06-09 14:15:57.407 160 11391.45 59.13 56917.39 88888.00 2017-06-09 14:15:57.907 160 11391.48 59.12 56917.41 88888.00 2017-06-09 14:15:58.407 160 11391.52 59.11 56917.36 88888.00 2017-06-09 14:15:58.907 160 11391.50 59.14 56917.37 88888.00 2017-06-09 14:15:59.407 160 11391.57 59.13 56917.36 88888.00 2017-06-09 14:15:59.907 160 11391.58 59.12 56917.35 88888.00 2017-06-09 14:16:00.407 160 11391.53 59.12 56917.35 88888.00 2017-06-09 14:16:00.907 160 11391.54 59.14 56917.34 88888.00 2017-06-09 14:16:01.407 160 11391.58 59.13 56917.32 88888.00 2017-06-09 14:16:01.907 160 11391.52 59.13 56917.37 88888.00 2017-06-09 14:16:02.407 160 11391.53 59.15 56917.37 88888.00 2017-06-09 14:16:02.907 160 11391.58 59.15 56917.36 88888.00 2017-06-09 14:16:03.407 160 11391.59 59.18 56917.36 88888.00 2017-06-09 14:16:03.907 160 11391.62 59.20 56917.37 88888.00 2017-06-09 14:16:04.407 160 11391.67 59.24 56917.37 88888.00 2017-06-09 14:16:04.907 160 11391.66 59.26 56917.36 88888.00 2017-06-09 14:16:05.407 160 11391.55 59.27 56917.34 88888.00 2017-06-09 14:16:05.907 160 11391.59 59.25 56917.34 88888.00 2017-06-09 14:16:06.407 160 11391.60 59.24 56917.34 88888.00 2017-06-09 14:16:06.907 160 11391.58 59.24 56917.32 88888.00 2017-06-09 14:16:07.407 160 11391.64 59.22 56917.32 88888.00 2017-06-09 14:16:07.907 160 11391.61 59.24 56917.31 88888.00 2017-06-09 14:16:08.407 160 11391.57 59.24 56917.31 88888.00 2017-06-09 14:16:08.907 160 11391.58 59.22 56917.31 88888.00 2017-06-09 14:16:09.407 160 11391.66 59.25 56917.29 88888.00 2017-06-09 14:16:09.907 160 11391.61 59.26 56917.32 88888.00 2017-06-09 14:16:10.407 160 11391.59 59.27 56917.35 88888.00 2017-06-09 14:16:10.907 160 11391.67 59.28 56917.32 88888.00 2017-06-09 14:16:11.407 160 11391.67 59.28 56917.35 88888.00 2017-06-09 14:16:11.907 160 11391.59 59.28 56917.36 88888.00 2017-06-09 14:16:12.407 160 11391.67 59.27 56917.36 88888.00 2017-06-09 14:16:12.907 160 11391.74 59.26 56917.34 88888.00 2017-06-09 14:16:13.407 160 11391.65 59.25 56917.30 88888.00 2017-06-09 14:16:13.907 160 11391.72 59.27 56917.28 88888.00 2017-06-09 14:16:14.407 160 11391.74 59.29 56917.30 88888.00 2017-06-09 14:16:14.907 160 11391.66 59.32 56917.28 88888.00 2017-06-09 14:16:15.407 160 11391.69 59.34 56917.25 88888.00 2017-06-09 14:16:15.907 160 11391.73 59.35 56917.28 88888.00 2017-06-09 14:16:16.407 160 11391.61 59.33 56917.29 88888.00 2017-06-09 14:16:16.907 160 11391.62 59.33 56917.31 88888.00 2017-06-09 14:16:17.407 160 11391.72 59.36 56917.30 88888.00 2017-06-09 14:16:17.907 160 11391.69 59.38 56917.28 88888.00 2017-06-09 14:16:18.407 160 11391.67 59.36 56917.23 88888.00 2017-06-09 14:16:18.907 160 11391.73 59.34 56917.24 88888.00 2017-06-09 14:16:19.407 160 11391.78 59.32 56917.22 88888.00 2017-06-09 14:16:19.907 160 11391.76 59.34 56917.21 88888.00 2017-06-09 14:16:20.407 160 11391.73 59.36 56917.21 88888.00 2017-06-09 14:16:20.907 160 11391.76 59.36 56917.19 88888.00 2017-06-09 14:16:21.407 160 11391.74 59.39 56917.28 88888.00 2017-06-09 14:16:21.907 160 11391.79 59.42 56917.25 88888.00 2017-06-09 14:16:22.407 160 11391.83 59.40 56917.26 88888.00 2017-06-09 14:16:22.907 160 11391.80 59.38 56917.30 88888.00 2017-06-09 14:16:23.407 160 11391.83 59.39 56917.29 88888.00 2017-06-09 14:16:23.907 160 11391.92 59.38 56917.26 88888.00 2017-06-09 14:16:24.407 160 11391.87 59.34 56917.26 88888.00 2017-06-09 14:16:24.907 160 11391.86 59.35 56917.25 88888.00 2017-06-09 14:16:25.407 160 11391.85 59.40 56917.23 88888.00 2017-06-09 14:16:25.907 160 11391.81 59.40 56917.24 88888.00 2017-06-09 14:16:26.407 160 11391.79 59.45 56917.22 88888.00 2017-06-09 14:16:26.907 160 11391.82 59.42 56917.15 88888.00 2017-06-09 14:16:27.407 160 11391.81 59.39 56917.08 88888.00 2017-06-09 14:16:27.907 160 11391.78 59.41 56917.10 88888.00 2017-06-09 14:16:28.407 160 11391.89 59.41 56917.15 88888.00 2017-06-09 14:16:28.907 160 11391.83 59.41 56917.11 88888.00 2017-06-09 14:16:29.407 160 11391.81 59.41 56917.06 88888.00 2017-06-09 14:16:29.907 160 11391.86 59.43 56917.11 88888.00 2017-06-09 14:16:30.407 160 11391.88 59.40 56917.16 88888.00 2017-06-09 14:16:30.907 160 11391.85 59.36 56917.17 88888.00 2017-06-09 14:16:31.407 160 11391.88 59.38 56917.18 88888.00 2017-06-09 14:16:31.907 160 11391.92 59.36 56917.17 88888.00 2017-06-09 14:16:32.407 160 11391.86 59.39 56917.09 88888.00 2017-06-09 14:16:32.907 160 11391.86 59.41 56917.06 88888.00 2017-06-09 14:16:33.407 160 11391.90 59.39 56917.06 88888.00 2017-06-09 14:16:33.907 160 11391.90 59.35 56917.08 88888.00 2017-06-09 14:16:34.407 160 11391.90 59.33 56917.03 88888.00 2017-06-09 14:16:34.907 160 11391.88 59.34 56916.97 88888.00 2017-06-09 14:16:35.407 160 11391.86 59.29 56916.93 88888.00 2017-06-09 14:16:35.907 160 11391.85 59.32 56916.97 88888.00 2017-06-09 14:16:36.407 160 11391.90 59.34 56917.02 88888.00 2017-06-09 14:16:36.907 160 11391.97 59.33 56917.04 88888.00 2017-06-09 14:16:37.407 160 11391.96 59.33 56917.00 88888.00 2017-06-09 14:16:37.907 160 11391.96 59.35 56916.99 88888.00 2017-06-09 14:16:38.407 160 11391.94 59.33 56916.99 88888.00 2017-06-09 14:16:38.907 160 11391.93 59.33 56917.02 88888.00 2017-06-09 14:16:39.407 160 11391.90 59.36 56917.05 88888.00 2017-06-09 14:16:39.907 160 11391.95 59.38 56917.00 88888.00 2017-06-09 14:16:40.407 160 11391.95 59.36 56917.00 88888.00 2017-06-09 14:16:40.907 160 11391.94 59.32 56916.98 88888.00 2017-06-09 14:16:41.407 160 11391.96 59.29 56916.97 88888.00 2017-06-09 14:16:41.907 160 11391.97 59.29 56916.99 88888.00 2017-06-09 14:16:42.407 160 11391.94 59.35 56916.99 88888.00 2017-06-09 14:16:42.907 160 11391.96 59.33 56916.99 88888.00 2017-06-09 14:16:43.407 160 11391.97 59.33 56917.00 88888.00 2017-06-09 14:16:43.907 160 11391.96 59.29 56916.99 88888.00 2017-06-09 14:16:44.407 160 11392.02 59.27 56916.98 88888.00 2017-06-09 14:16:44.907 160 11392.06 59.26 56916.94 88888.00 2017-06-09 14:16:45.407 160 11392.00 59.27 56916.89 88888.00 2017-06-09 14:16:45.907 160 11391.97 59.31 56916.93 88888.00 2017-06-09 14:16:46.407 160 11392.02 59.29 56916.93 88888.00 2017-06-09 14:16:46.907 160 11392.00 59.31 56916.90 88888.00 2017-06-09 14:16:47.407 160 11391.97 59.32 56916.94 88888.00 2017-06-09 14:16:47.907 160 11391.95 59.29 56916.97 88888.00 2017-06-09 14:16:48.407 160 11391.97 59.25 56916.97 88888.00 2017-06-09 14:16:48.907 160 11391.96 59.26 56916.92 88888.00 2017-06-09 14:16:49.407 160 11392.00 59.27 56916.91 88888.00 2017-06-09 14:16:49.907 160 11392.00 59.29 56916.91 88888.00 2017-06-09 14:16:50.407 160 11392.01 59.36 56916.90 88888.00 2017-06-09 14:16:50.907 160 11392.01 59.35 56916.87 88888.00 2017-06-09 14:16:51.407 160 11392.11 59.31 56916.87 88888.00 2017-06-09 14:16:51.907 160 11392.09 59.26 56916.89 88888.00 2017-06-09 14:16:52.407 160 11392.08 59.27 56916.91 88888.00 2017-06-09 14:16:52.907 160 11392.10 59.29 56916.94 88888.00 2017-06-09 14:16:53.407 160 11392.10 59.29 56916.90 88888.00 2017-06-09 14:16:53.907 160 11392.08 59.29 56916.91 88888.00 2017-06-09 14:16:54.407 160 11392.07 59.31 56916.87 88888.00 2017-06-09 14:16:54.907 160 11392.08 59.33 56916.84 88888.00 2017-06-09 14:16:55.407 160 11392.09 59.33 56916.87 88888.00 2017-06-09 14:16:55.907 160 11392.08 59.33 56916.91 88888.00 2017-06-09 14:16:56.407 160 11392.10 59.29 56916.90 88888.00 2017-06-09 14:16:56.907 160 11392.10 59.29 56916.87 88888.00 2017-06-09 14:16:57.407 160 11392.13 59.32 56916.90 88888.00 2017-06-09 14:16:57.907 160 11392.15 59.29 56916.89 88888.00 2017-06-09 14:16:58.407 160 11392.09 59.25 56916.85 88888.00 2017-06-09 14:16:58.907 160 11392.09 59.21 56916.85 88888.00 2017-06-09 14:16:59.407 160 11392.13 59.22 56916.85 88888.00 2017-06-09 14:16:59.907 160 11392.10 59.25 56916.84 88888.00 2017-06-09 14:17:00.407 160 11392.01 59.25 56916.83 88888.00 2017-06-09 14:17:00.907 160 11392.07 59.26 56916.80 88888.00 2017-06-09 14:17:01.407 160 11392.14 59.25 56916.81 88888.00 2017-06-09 14:17:01.907 160 11392.10 59.22 56916.79 88888.00 2017-06-09 14:17:02.407 160 11392.10 59.24 56916.78 88888.00 2017-06-09 14:17:02.907 160 11392.14 59.22 56916.79 88888.00 2017-06-09 14:17:03.407 160 11392.13 59.21 56916.84 88888.00 2017-06-09 14:17:03.907 160 11392.13 59.25 56916.84 88888.00 2017-06-09 14:17:04.407 160 11392.10 59.24 56916.79 88888.00 2017-06-09 14:17:04.907 160 11392.08 59.22 56916.78 88888.00 2017-06-09 14:17:05.407 160 11392.13 59.24 56916.80 88888.00 2017-06-09 14:17:05.907 160 11392.16 59.22 56916.80 88888.00 2017-06-09 14:17:06.407 160 11392.11 59.22 56916.78 88888.00 2017-06-09 14:17:06.907 160 11392.08 59.25 56916.78 88888.00 2017-06-09 14:17:07.407 160 11392.13 59.20 56916.79 88888.00 2017-06-09 14:17:07.907 160 11392.15 59.17 56916.79 88888.00 2017-06-09 14:17:08.407 160 11392.09 59.15 56916.78 88888.00 2017-06-09 14:17:08.907 160 11392.09 59.17 56916.79 88888.00 2017-06-09 14:17:09.407 160 11392.10 59.15 56916.77 88888.00 2017-06-09 14:17:09.907 160 11392.08 59.12 56916.74 88888.00 2017-06-09 14:17:10.407 160 11392.10 59.13 56916.78 88888.00 2017-06-09 14:17:10.907 160 11392.16 59.13 56916.79 88888.00 2017-06-09 14:17:11.407 160 11392.14 59.12 56916.79 88888.00 2017-06-09 14:17:11.907 160 11392.11 59.13 56916.86 88888.00 2017-06-09 14:17:12.407 160 11392.10 59.09 56916.85 88888.00 2017-06-09 14:17:12.907 160 11392.07 59.08 56916.83 88888.00 2017-06-09 14:17:13.407 160 11392.03 59.11 56916.84 88888.00 2017-06-09 14:17:13.907 160 11392.07 59.11 56916.85 88888.00 2017-06-09 14:17:14.407 160 11392.06 59.12 56916.89 88888.00 2017-06-09 14:17:14.907 160 11392.02 59.17 56916.87 88888.00 2017-06-09 14:17:15.407 160 11392.06 59.14 56916.84 88888.00 2017-06-09 14:17:15.907 160 11392.09 59.13 56916.80 88888.00 2017-06-09 14:17:16.407 160 11392.04 59.13 56916.78 88888.00 2017-06-09 14:17:16.907 160 11392.04 59.14 56916.78 88888.00 2017-06-09 14:17:17.407 160 11392.04 59.13 56916.80 88888.00 2017-06-09 14:17:17.907 160 11391.97 59.15 56916.81 88888.00 2017-06-09 14:17:18.407 160 11391.97 59.15 56916.80 88888.00 2017-06-09 14:17:18.907 160 11392.03 59.13 56916.79 88888.00 2017-06-09 14:17:19.407 160 11392.03 59.12 56916.77 88888.00 2017-06-09 14:17:19.907 160 11392.00 59.12 56916.77 88888.00 2017-06-09 14:17:20.407 160 11392.01 59.11 56916.78 88888.00 2017-06-09 14:17:20.907 160 11392.02 59.08 56916.79 88888.00 2017-06-09 14:17:21.407 160 11392.04 59.09 56916.80 88888.00 2017-06-09 14:17:21.907 160 11392.07 59.11 56916.80 88888.00 2017-06-09 14:17:22.407 160 11392.01 59.09 56916.79 88888.00 2017-06-09 14:17:22.907 160 11391.96 59.07 56916.81 88888.00 2017-06-09 14:17:23.407 160 11392.01 59.08 56916.83 88888.00 2017-06-09 14:17:23.907 160 11392.04 59.06 56916.81 88888.00 2017-06-09 14:17:24.407 160 11391.94 59.05 56916.83 88888.00 2017-06-09 14:17:24.907 160 11392.00 59.04 56916.85 88888.00 2017-06-09 14:17:25.407 160 11391.99 59.04 56916.86 88888.00 2017-06-09 14:17:25.907 160 11391.92 59.07 56916.85 88888.00 2017-06-09 14:17:26.408 160 11391.95 59.07 56916.83 88888.00 2017-06-09 14:17:26.908 160 11392.02 59.07 56916.86 88888.00 2017-06-09 14:17:27.408 160 11392.01 59.05 56916.79 88888.00 2017-06-09 14:17:27.908 160 11391.99 59.05 56916.80 88888.00 2017-06-09 14:17:28.408 160 11392.00 59.01 56916.81 88888.00 2017-06-09 14:17:28.908 160 11391.90 58.99 56916.80 88888.00 2017-06-09 14:17:29.408 160 11391.94 58.98 56916.85 88888.00 2017-06-09 14:17:29.908 160 11391.97 58.98 56916.87 88888.00 2017-06-09 14:17:30.408 160 11391.97 58.97 56916.83 88888.00 2017-06-09 14:17:30.908 160 11391.93 58.98 56916.77 88888.00 2017-06-09 14:17:31.408 160 11391.94 58.99 56916.78 88888.00 2017-06-09 14:17:31.908 160 11391.97 58.97 56916.86 88888.00 2017-06-09 14:17:32.408 160 11391.93 58.94 56916.87 88888.00 2017-06-09 14:17:32.908 160 11391.93 58.99 56916.89 88888.00 2017-06-09 14:17:33.408 160 11391.93 58.98 56916.91 88888.00 2017-06-09 14:17:33.908 160 11391.89 58.98 56916.92 88888.00 2017-06-09 14:17:34.408 160 11391.93 59.01 56916.90 88888.00 2017-06-09 14:17:34.908 160 11391.99 59.06 56916.89 88888.00 2017-06-09 14:17:35.408 160 11391.93 59.09 56916.84 88888.00 2017-06-09 14:17:35.908 160 11391.90 59.09 56916.87 88888.00 2017-06-09 14:17:36.408 160 11392.03 59.08 56916.89 88888.00 2017-06-09 14:17:36.908 160 11392.03 59.08 56916.86 88888.00 2017-06-09 14:17:37.408 160 11392.00 59.13 56916.89 88888.00 2017-06-09 14:17:37.908 160 11392.00 59.11 56916.91 88888.00 2017-06-09 14:17:38.408 160 11391.97 59.09 56916.90 88888.00 2017-06-09 14:17:38.908 160 11391.97 59.09 56916.91 88888.00 2017-06-09 14:17:39.408 160 11391.94 59.09 56916.91 88888.00 2017-06-09 14:17:39.908 160 11391.97 59.09 56916.89 88888.00 2017-06-09 14:17:40.408 160 11392.00 59.09 56916.85 88888.00 2017-06-09 14:17:40.908 160 11391.96 59.11 56916.87 88888.00 2017-06-09 14:17:41.408 160 11391.99 59.15 56916.90 88888.00 2017-06-09 14:17:41.908 160 11391.92 59.17 56916.89 88888.00 2017-06-09 14:17:42.408 160 11391.90 59.11 56916.86 88888.00 2017-06-09 14:17:42.908 160 11391.93 59.05 56916.86 88888.00 2017-06-09 14:17:43.408 160 11391.93 59.01 56916.87 88888.00 2017-06-09 14:17:43.908 160 11391.89 59.02 56916.90 88888.00 2017-06-09 14:17:44.408 160 11391.89 59.04 56916.93 88888.00 2017-06-09 14:17:44.908 160 11391.92 59.00 56916.97 88888.00 2017-06-09 14:17:45.408 160 11391.93 59.00 56916.97 88888.00 2017-06-09 14:17:45.908 160 11391.94 59.00 56916.92 88888.00 2017-06-09 14:17:46.408 160 11391.97 58.97 56916.90 88888.00 2017-06-09 14:17:46.908 160 11391.90 58.97 56916.89 88888.00 2017-06-09 14:17:47.408 160 11391.89 59.07 56916.91 88888.00 2017-06-09 14:17:47.908 160 11391.95 59.08 56916.90 88888.00 2017-06-09 14:17:48.408 160 11391.95 59.08 56916.87 88888.00 2017-06-09 14:17:48.908 160 11391.94 59.07 56916.87 88888.00 2017-06-09 14:17:49.408 160 11391.99 59.04 56916.90 88888.00 2017-06-09 14:17:49.908 160 11391.96 59.04 56916.96 88888.00 2017-06-09 14:17:50.408 160 11391.94 59.02 56916.99 88888.00 2017-06-09 14:17:50.908 160 11391.96 59.01 56916.99 88888.00 2017-06-09 14:17:51.408 160 11391.99 59.01 56916.93 88888.00 2017-06-09 14:17:51.908 160 11391.94 59.01 56916.90 88888.00 2017-06-09 14:17:52.408 160 11391.93 59.01 56916.93 88888.00 2017-06-09 14:17:52.908 160 11391.99 59.01 56916.93 88888.00 2017-06-09 14:17:53.408 160 11391.95 59.00 56916.90 88888.00 2017-06-09 14:17:53.908 160 11391.95 59.00 56916.87 88888.00 2017-06-09 14:17:54.408 160 11392.01 59.01 56916.89 88888.00 2017-06-09 14:17:54.908 160 11391.99 59.00 56916.90 88888.00 2017-06-09 14:17:55.408 160 11391.95 59.04 56916.90 88888.00 2017-06-09 14:17:55.908 160 11391.96 59.01 56916.85 88888.00 2017-06-09 14:17:56.408 160 11391.96 58.95 56916.83 88888.00 2017-06-09 14:17:56.908 160 11391.94 58.97 56916.85 88888.00 2017-06-09 14:17:57.408 160 11391.97 58.99 56916.89 88888.00 2017-06-09 14:17:57.908 160 11392.00 58.98 56916.89 88888.00 2017-06-09 14:17:58.408 160 11391.99 58.97 56916.89 88888.00 2017-06-09 14:17:58.908 160 11392.03 59.05 56916.92 88888.00 2017-06-09 14:17:59.408 160 11392.03 59.07 56916.91 88888.00 2017-06-09 14:17:59.908 160 11391.99 59.05 56916.86 88888.00 2017-06-09 14:18:00.408 160 11391.99 59.04 56916.85 88888.00 2017-06-09 14:18:00.908 160 11392.04 58.99 56916.83 88888.00 2017-06-09 14:18:01.408 160 11391.99 58.95 56916.77 88888.00 2017-06-09 14:18:01.908 160 11391.97 58.94 56916.80 88888.00 2017-06-09 14:18:02.408 160 11391.99 58.94 56916.85 88888.00 2017-06-09 14:18:02.908 160 11391.96 58.92 56916.85 88888.00 2017-06-09 14:18:03.408 160 11391.99 58.93 56916.80 88888.00 2017-06-09 14:18:03.908 160 11392.02 58.92 56916.83 88888.00 2017-06-09 14:18:04.408 160 11392.01 58.93 56916.80 88888.00 2017-06-09 14:18:04.908 160 11391.97 58.93 56916.80 88888.00 2017-06-09 14:18:05.408 160 11391.99 58.92 56916.80 88888.00 2017-06-09 14:18:05.908 160 11391.97 58.92 56916.84 88888.00 2017-06-09 14:18:06.408 160 11391.99 58.98 56916.80 88888.00 2017-06-09 14:18:06.908 160 11391.97 58.98 56916.77 88888.00 2017-06-09 14:18:07.408 160 11392.01 58.93 56916.77 88888.00 2017-06-09 14:18:07.908 160 11392.01 58.91 56916.76 88888.00 2017-06-09 14:18:08.408 160 11392.01 58.93 56916.73 88888.00 2017-06-09 14:18:08.908 160 11392.06 58.95 56916.77 88888.00 2017-06-09 14:18:09.408 160 11392.02 58.92 56916.76 88888.00 2017-06-09 14:18:09.908 160 11391.95 58.94 56916.70 88888.00 2017-06-09 14:18:10.408 160 11391.96 58.95 56916.68 88888.00 2017-06-09 14:18:10.908 160 11392.01 58.92 56916.66 88888.00 2017-06-09 14:18:11.408 160 11391.95 58.93 56916.67 88888.00 2017-06-09 14:18:11.908 160 11391.94 58.88 56916.67 88888.00 2017-06-09 14:18:12.408 160 11392.00 58.90 56916.62 88888.00 2017-06-09 14:18:12.908 160 11392.00 58.88 56916.64 88888.00 2017-06-09 14:18:13.408 160 11391.97 58.91 56916.67 88888.00 2017-06-09 14:18:13.908 160 11392.01 58.90 56916.70 88888.00 2017-06-09 14:18:14.408 160 11392.00 58.91 56916.71 88888.00 2017-06-09 14:18:14.908 160 11391.97 58.90 56916.68 88888.00 2017-06-09 14:18:15.408 160 11392.03 58.88 56916.68 88888.00 2017-06-09 14:18:15.908 160 11392.00 58.88 56916.65 88888.00 2017-06-09 14:18:16.408 160 11391.96 58.85 56916.67 88888.00 2017-06-09 14:18:16.908 160 11392.00 58.86 56916.68 88888.00 2017-06-09 14:18:17.408 160 11391.99 58.86 56916.66 88888.00 2017-06-09 14:18:17.908 160 11391.97 58.85 56916.66 88888.00 2017-06-09 14:18:18.408 160 11391.96 58.86 56916.67 88888.00 2017-06-09 14:18:18.908 160 11391.96 58.86 56916.65 88888.00 2017-06-09 14:18:19.408 160 11391.88 58.87 56916.61 88888.00 2017-06-09 14:18:19.908 160 11391.90 58.87 56916.60 88888.00 2017-06-09 14:18:20.408 160 11392.01 58.84 56916.59 88888.00 2017-06-09 14:18:20.908 160 11392.00 58.78 56916.58 88888.00 2017-06-09 14:18:21.408 160 11391.96 58.80 56916.58 88888.00 2017-06-09 14:18:21.908 160 11392.00 58.78 56916.59 88888.00 2017-06-09 14:18:22.408 160 11391.96 58.78 56916.58 88888.00 2017-06-09 14:18:22.908 160 11391.92 58.77 56916.61 88888.00 2017-06-09 14:18:23.408 160 11391.99 58.74 56916.65 88888.00 2017-06-09 14:18:23.908 160 11391.97 58.73 56916.62 88888.00 2017-06-09 14:18:24.408 160 11391.92 58.80 56916.61 88888.00 2017-06-09 14:18:24.908 160 11391.97 58.78 56916.65 88888.00 2017-06-09 14:18:25.408 160 11391.97 58.74 56916.65 88888.00 2017-06-09 14:18:25.908 160 11391.95 58.73 56916.62 88888.00 2017-06-09 14:18:26.408 160 11391.99 58.77 56916.64 88888.00 2017-06-09 14:18:26.908 160 11392.01 58.79 56916.59 88888.00 2017-06-09 14:18:27.408 160 11391.96 58.78 56916.52 88888.00 2017-06-09 14:18:27.908 160 11391.96 58.77 56916.49 88888.00 2017-06-09 14:18:28.408 160 11392.00 58.75 56916.46 88888.00 2017-06-09 14:18:28.908 160 11391.96 58.74 56916.48 88888.00 2017-06-09 14:18:29.408 160 11391.97 58.75 56916.52 88888.00 2017-06-09 14:18:29.908 160 11392.04 58.75 56916.54 88888.00 2017-06-09 14:18:30.408 160 11392.04 58.71 56916.57 88888.00 2017-06-09 14:18:30.908 160 11391.97 58.70 56916.52 88888.00 2017-06-09 14:18:31.408 160 11392.00 58.71 56916.55 88888.00 2017-06-09 14:18:31.908 160 11392.04 58.68 56916.54 88888.00 2017-06-09 14:18:32.408 160 11392.03 58.71 56916.60 88888.00 2017-06-09 14:18:32.908 160 11392.02 58.72 56916.60 88888.00 2017-06-09 14:18:33.408 160 11392.04 58.66 56916.58 88888.00 2017-06-09 14:18:33.908 160 11392.02 58.66 56916.55 88888.00 2017-06-09 14:18:34.408 160 11392.00 58.73 56916.57 88888.00 2017-06-09 14:18:34.908 160 11392.03 58.77 56916.58 88888.00 2017-06-09 14:18:35.408 160 11392.04 58.75 56916.57 88888.00 2017-06-09 14:18:35.908 160 11392.00 58.77 56916.58 88888.00 2017-06-09 14:18:36.408 160 11392.00 58.77 56916.59 88888.00 2017-06-09 14:18:36.908 160 11392.00 58.78 56916.58 88888.00 2017-06-09 14:18:37.408 160 11391.95 58.74 56916.58 88888.00 2017-06-09 14:18:37.908 160 11392.00 58.74 56916.59 88888.00 2017-06-09 14:18:38.408 160 11392.01 58.83 56916.59 88888.00 2017-06-09 14:18:38.908 160 11391.99 58.86 56916.58 88888.00 2017-06-09 14:18:39.408 160 11391.97 58.86 56916.58 88888.00 2017-06-09 14:18:39.908 160 11391.96 58.83 56916.64 88888.00 2017-06-09 14:18:40.408 160 11391.96 58.83 56916.62 88888.00 2017-06-09 14:18:40.908 160 11391.99 58.81 56916.53 88888.00 2017-06-09 14:18:41.408 160 11391.99 58.77 56916.58 88888.00 2017-06-09 14:18:41.908 160 11391.94 58.71 56916.60 88888.00 2017-06-09 14:18:42.408 160 11391.90 58.75 56916.61 88888.00 2017-06-09 14:18:42.908 160 11392.01 58.75 56916.58 88888.00 2017-06-09 14:18:43.408 160 11391.99 58.77 56916.55 88888.00 2017-06-09 14:18:43.908 160 11391.97 58.78 56916.59 88888.00 2017-06-09 14:18:44.408 160 11392.02 58.80 56916.64 88888.00 2017-06-09 14:18:44.908 160 11392.00 58.80 56916.66 88888.00 2017-06-09 14:18:45.408 160 11391.97 58.78 56916.65 88888.00 2017-06-09 14:18:45.908 160 11392.01 58.77 56916.65 88888.00 2017-06-09 14:18:46.408 160 11392.01 58.79 56916.68 88888.00 2017-06-09 14:18:46.908 160 11392.01 58.74 56916.68 88888.00 2017-06-09 14:18:47.408 160 11392.00 58.75 56916.70 88888.00 2017-06-09 14:18:47.908 160 11392.02 58.79 56916.66 88888.00 2017-06-09 14:18:48.408 160 11391.96 58.79 56916.67 88888.00 2017-06-09 14:18:48.908 160 11391.94 58.80 56916.66 88888.00 2017-06-09 14:18:49.408 160 11391.99 58.83 56916.61 88888.00 2017-06-09 14:18:49.908 160 11391.97 58.80 56916.62 88888.00 2017-06-09 14:18:50.408 160 11391.94 58.81 56916.68 88888.00 2017-06-09 14:18:50.908 160 11392.02 58.78 56916.72 88888.00 2017-06-09 14:18:51.408 160 11392.02 58.75 56916.79 88888.00 2017-06-09 14:18:51.908 160 11391.95 58.75 56916.78 88888.00 2017-06-09 14:18:52.408 160 11391.99 58.80 56916.79 88888.00 2017-06-09 14:18:52.908 160 11391.97 58.79 56916.76 88888.00 2017-06-09 14:18:53.408 160 11391.96 58.81 56916.71 88888.00 2017-06-09 14:18:53.908 160 11391.96 58.85 56916.73 88888.00 2017-06-09 14:18:54.408 160 11391.97 58.83 56916.74 88888.00 2017-06-09 14:18:54.908 160 11391.94 58.80 56916.79 88888.00 2017-06-09 14:18:55.408 160 11391.93 58.79 56916.77 88888.00 2017-06-09 14:18:55.908 160 11391.93 58.78 56916.73 88888.00 2017-06-09 14:18:56.408 160 11391.89 58.75 56916.73 88888.00 2017-06-09 14:18:56.908 160 11391.83 58.78 56916.74 88888.00 2017-06-09 14:18:57.408 160 11391.88 58.79 56916.72 88888.00 2017-06-09 14:18:57.908 160 11391.90 58.79 56916.81 88888.00 2017-06-09 14:18:58.408 160 11391.83 58.75 56916.83 88888.00 2017-06-09 14:18:58.908 160 11391.87 58.75 56916.83 88888.00 2017-06-09 14:18:59.408 160 11391.93 58.77 56916.84 88888.00 2017-06-09 14:18:59.908 160 11391.86 58.78 56916.85 88888.00 2017-06-09 14:19:00.408 160 11391.85 58.78 56916.89 88888.00 2017-06-09 14:19:00.908 160 11391.88 58.74 56916.87 88888.00 2017-06-09 14:19:01.408 160 11391.88 58.78 56916.93 88888.00 2017-06-09 14:19:01.908 160 11391.85 58.79 56917.00 88888.00 2017-06-09 14:19:02.408 160 11391.88 58.77 56917.03 88888.00 2017-06-09 14:19:02.908 160 11391.92 58.78 56917.04 88888.00 2017-06-09 14:19:03.408 160 11391.86 58.83 56917.06 88888.00 2017-06-09 14:19:03.908 160 11391.83 58.83 56917.10 88888.00 2017-06-09 14:19:04.408 160 11391.82 58.78 56917.08 88888.00 2017-06-09 14:19:04.908 160 11391.78 58.78 56917.06 88888.00 2017-06-09 14:19:05.408 160 11391.82 58.81 56917.10 88888.00 2017-06-09 14:19:05.908 160 11391.85 58.81 56917.13 88888.00 2017-06-09 14:19:06.408 160 11391.81 58.83 56917.10 88888.00 2017-06-09 14:19:06.908 160 11391.82 58.83 56917.05 88888.00 2017-06-09 14:19:07.408 160 11391.85 58.84 56917.08 88888.00 2017-06-09 14:19:07.908 160 11391.81 58.83 56917.12 88888.00 2017-06-09 14:19:08.408 160 11391.79 58.83 56917.15 88888.00 2017-06-09 14:19:08.908 160 11391.87 58.85 56917.17 88888.00 2017-06-09 14:19:09.408 160 11391.78 58.83 56917.18 88888.00 2017-06-09 14:19:09.908 160 11391.76 58.83 56917.19 88888.00 2017-06-09 14:19:10.408 160 11391.82 58.81 56917.21 88888.00 2017-06-09 14:19:10.908 160 11391.76 58.80 56917.19 88888.00 2017-06-09 14:19:11.408 160 11391.69 58.84 56917.17 88888.00 2017-06-09 14:19:11.908 160 11391.69 58.85 56917.19 88888.00 2017-06-09 14:19:12.408 160 11391.72 58.86 56917.16 88888.00 2017-06-09 14:19:12.908 160 11391.73 58.90 56917.24 88888.00 2017-06-09 14:19:13.408 160 11391.78 58.87 56917.32 88888.00 2017-06-09 14:19:13.908 160 11391.79 58.83 56917.28 88888.00 2017-06-09 14:19:14.408 160 11391.73 58.85 56917.24 88888.00 2017-06-09 14:19:14.908 160 11391.71 58.86 56917.26 88888.00 2017-06-09 14:19:15.408 160 11391.73 58.84 56917.32 88888.00 2017-06-09 14:19:15.908 160 11391.72 58.86 56917.34 88888.00 2017-06-09 14:19:16.408 160 11391.75 58.88 56917.35 88888.00 2017-06-09 14:19:16.908 160 11391.75 58.86 56917.39 88888.00 2017-06-09 14:19:17.408 160 11391.73 58.84 56917.50 88888.00 2017-06-09 14:19:17.908 160 11391.67 58.85 56917.53 88888.00 2017-06-09 14:19:18.408 160 11391.66 58.84 56917.47 88888.00 2017-06-09 14:19:18.908 160 11391.67 58.81 56917.47 88888.00 2017-06-09 14:19:19.408 160 11391.60 58.84 56917.47 88888.00 2017-06-09 14:19:19.908 160 11391.62 58.86 56917.48 88888.00 2017-06-09 14:19:20.408 160 11391.60 58.87 56917.55 88888.00 2017-06-09 14:19:20.908 160 11391.59 58.86 56917.53 88888.00 2017-06-09 14:19:21.409 160 11391.62 58.87 56917.54 88888.00 2017-06-09 14:19:21.909 160 11391.64 58.90 56917.57 88888.00 2017-06-09 14:19:22.409 160 11391.55 58.88 56917.55 88888.00 2017-06-09 14:19:22.909 160 11391.54 58.91 56917.54 88888.00 2017-06-09 14:19:23.409 160 11391.59 58.92 56917.53 88888.00 2017-06-09 14:19:23.909 160 11391.58 58.94 56917.54 88888.00 2017-06-09 14:19:24.409 160 11391.51 58.98 56917.55 88888.00 2017-06-09 14:19:24.909 160 11391.57 58.97 56917.60 88888.00 2017-06-09 14:19:25.409 160 11391.51 58.95 56917.66 88888.00 2017-06-09 14:19:25.909 160 11391.47 58.94 56917.66 88888.00 2017-06-09 14:19:26.409 160 11391.55 58.91 56917.66 88888.00 2017-06-09 14:19:26.909 160 11391.58 58.97 56917.63 88888.00 2017-06-09 14:19:27.409 160 11391.51 58.98 56917.62 88888.00 2017-06-09 14:19:27.909 160 11391.52 58.94 56917.64 88888.00 2017-06-09 14:19:28.409 160 11391.55 58.95 56917.63 88888.00 2017-06-09 14:19:28.909 160 11391.52 58.99 56917.62 88888.00 2017-06-09 14:19:29.409 160 11391.54 59.01 56917.63 88888.00 2017-06-09 14:19:29.909 160 11391.55 59.05 56917.68 88888.00 2017-06-09 14:19:30.409 160 11391.48 58.95 56917.67 88888.00 2017-06-09 14:19:30.909 160 11391.44 58.95 56917.70 88888.00 2017-06-09 14:19:31.409 160 11391.47 58.94 56917.66 88888.00 2017-06-09 14:19:31.909 160 11391.44 58.93 56917.62 88888.00 2017-06-09 14:19:32.409 160 11391.37 58.93 56917.64 88888.00 2017-06-09 14:19:32.909 160 11391.44 58.95 56917.69 88888.00 2017-06-09 14:19:33.409 160 11391.45 58.98 56917.71 88888.00 2017-06-09 14:19:33.909 160 11391.39 58.93 56917.73 88888.00 2017-06-09 14:19:34.409 160 11391.40 58.95 56917.73 88888.00 2017-06-09 14:19:34.909 160 11391.43 58.98 56917.73 88888.00 2017-06-09 14:19:35.409 160 11391.38 59.02 56917.74 88888.00 2017-06-09 14:19:35.909 160 11391.39 59.01 56917.76 88888.00 2017-06-09 14:19:36.409 160 11391.44 59.01 56917.81 88888.00 2017-06-09 14:19:36.909 160 11391.38 58.99 56917.81 88888.00 2017-06-09 14:19:37.409 160 11391.37 58.99 56917.80 88888.00 2017-06-09 14:19:37.909 160 11391.39 58.98 56917.82 88888.00 2017-06-09 14:19:38.409 160 11391.32 59.04 56917.89 88888.00 2017-06-09 14:19:38.909 160 11391.26 59.04 56917.92 88888.00 2017-06-09 14:19:39.409 160 11391.27 59.01 56917.98 88888.00 2017-06-09 14:19:39.909 160 11391.27 59.00 56917.98 88888.00 2017-06-09 14:19:40.409 160 11391.21 59.01 56918.00 88888.00 2017-06-09 14:19:40.909 160 11391.23 59.06 56918.00 88888.00 2017-06-09 14:19:41.409 160 11391.27 59.07 56917.98 88888.00 2017-06-09 14:19:41.909 160 11391.25 59.06 56917.94 88888.00 2017-06-09 14:19:42.409 160 11391.25 59.07 56917.93 88888.00 2017-06-09 14:19:42.909 160 11391.29 59.08 56917.92 88888.00 2017-06-09 14:19:43.409 160 11391.23 59.06 56917.92 88888.00 2017-06-09 14:19:43.909 160 11391.19 59.07 56917.92 88888.00 2017-06-09 14:19:44.409 160 11391.21 59.06 56917.93 88888.00 2017-06-09 14:19:44.909 160 11391.16 59.05 56917.93 88888.00 2017-06-09 14:19:45.409 160 11391.16 59.07 56917.92 88888.00 2017-06-09 14:19:45.909 160 11391.19 59.08 56917.90 88888.00 2017-06-09 14:19:46.409 160 11391.23 59.07 56917.92 88888.00 2017-06-09 14:19:46.909 160 11391.18 59.08 56917.89 88888.00 2017-06-09 14:19:47.409 160 11391.24 59.11 56917.88 88888.00 2017-06-09 14:19:47.909 160 11391.23 59.15 56917.88 88888.00 2017-06-09 14:19:48.409 160 11391.13 59.18 56917.92 88888.00 2017-06-09 14:19:48.909 160 11391.14 59.20 56917.96 88888.00 2017-06-09 14:19:49.409 160 11391.17 59.17 56918.01 88888.00 2017-06-09 14:19:49.909 160 11391.16 59.18 56917.99 88888.00 2017-06-09 14:19:50.409 160 11391.13 59.21 56917.96 88888.00 2017-06-09 14:19:50.909 160 11391.20 59.21 56917.96 88888.00 2017-06-09 14:19:51.409 160 11391.17 59.22 56918.00 88888.00 2017-06-09 14:19:51.909 160 11391.10 59.26 56917.99 88888.00 2017-06-09 14:19:52.409 160 11391.16 59.28 56918.00 88888.00 2017-06-09 14:19:52.909 160 11391.10 59.26 56918.05 88888.00 2017-06-09 14:19:53.409 160 11391.09 59.26 56918.08 88888.00 2017-06-09 14:19:53.909 160 11391.10 59.25 56918.06 88888.00 2017-06-09 14:19:54.409 160 11391.10 59.26 56918.01 88888.00 2017-06-09 14:19:54.909 160 11391.05 59.28 56918.01 88888.00 2017-06-09 14:19:55.409 160 11391.04 59.27 56918.01 88888.00 2017-06-09 14:19:55.909 160 11391.05 59.27 56918.01 88888.00 2017-06-09 14:19:56.409 160 11391.04 59.28 56918.01 88888.00 2017-06-09 14:19:56.909 160 11391.00 59.28 56918.05 88888.00 2017-06-09 14:19:57.409 160 11391.11 59.28 56918.07 88888.00 2017-06-09 14:19:57.909 160 11391.09 59.28 56918.14 88888.00 2017-06-09 14:19:58.409 160 11390.98 59.29 56918.20 88888.00 2017-06-09 14:19:58.909 160 11391.07 59.31 56918.19 88888.00 2017-06-09 14:19:59.409 160 11391.06 59.27 56918.19 88888.00 2017-06-09 14:19:59.909 160 11390.99 59.25 56918.18 88888.00 2017-06-09 14:20:00.409 160 11391.00 59.22 56918.20 88888.00 2017-06-09 14:20:00.909 160 11390.96 59.15 56918.15 88888.00 2017-06-09 14:20:01.409 160 11390.95 59.15 56918.15 88888.00 2017-06-09 14:20:01.909 160 11390.97 59.15 56918.25 88888.00 2017-06-09 14:20:02.409 160 11390.96 59.14 56918.28 88888.00 2017-06-09 14:20:02.909 160 11390.91 59.15 56918.27 88888.00 2017-06-09 14:20:03.409 160 11390.92 59.18 56918.25 88888.00 2017-06-09 14:20:03.909 160 11390.95 59.20 56918.27 88888.00 2017-06-09 14:20:04.409 160 11390.91 59.25 56918.24 88888.00 2017-06-09 14:20:04.909 160 11390.89 59.24 56918.21 88888.00 2017-06-09 14:20:05.409 160 11390.85 59.20 56918.19 88888.00 2017-06-09 14:20:05.909 160 11390.84 59.25 56918.18 88888.00 2017-06-09 14:20:06.409 160 11390.78 59.33 56918.19 88888.00 2017-06-09 14:20:06.909 160 11390.84 59.31 56918.22 88888.00 2017-06-09 14:20:07.409 160 11390.82 59.29 56918.26 88888.00 2017-06-09 14:20:07.909 160 11390.75 59.31 56918.31 88888.00 2017-06-09 14:20:08.409 160 11390.74 59.31 56918.27 88888.00 2017-06-09 14:20:08.909 160 11390.76 59.26 56918.27 88888.00 2017-06-09 14:20:09.409 160 11390.71 59.24 56918.30 88888.00 2017-06-09 14:20:09.909 160 11390.74 59.26 56918.32 88888.00 2017-06-09 14:20:10.409 160 11390.77 59.28 56918.30 88888.00 2017-06-09 14:20:10.909 160 11390.74 59.34 56918.30 88888.00 2017-06-09 14:20:11.409 160 11390.72 59.31 56918.33 88888.00 2017-06-09 14:20:11.909 160 11390.77 59.31 56918.35 88888.00 2017-06-09 14:20:12.409 160 11390.76 59.31 56918.40 88888.00 2017-06-09 14:20:12.909 160 11390.69 59.38 56918.40 88888.00 2017-06-09 14:20:13.409 160 11390.70 59.40 56918.40 88888.00 2017-06-09 14:20:13.909 160 11390.70 59.40 56918.39 88888.00 2017-06-09 14:20:14.409 160 11390.65 59.39 56918.43 88888.00 2017-06-09 14:20:14.909 160 11390.63 59.33 56918.41 88888.00 2017-06-09 14:20:15.409 160 11390.60 59.33 56918.44 88888.00 2017-06-09 14:20:15.909 160 11390.54 59.29 56918.41 88888.00 2017-06-09 14:20:16.409 160 11390.57 59.32 56918.39 88888.00 2017-06-09 14:20:16.909 160 11390.63 59.38 56918.39 88888.00 2017-06-09 14:20:17.409 160 11390.57 59.43 56918.39 88888.00 2017-06-09 14:20:17.909 160 11390.53 59.49 56918.39 88888.00 2017-06-09 14:20:18.409 160 11390.53 59.51 56918.41 88888.00 2017-06-09 14:20:18.909 160 11390.54 59.48 56918.37 88888.00 2017-06-09 14:20:19.409 160 11390.51 59.51 56918.38 88888.00 2017-06-09 14:20:19.909 160 11390.55 59.48 56918.47 88888.00 2017-06-09 14:20:20.409 160 11390.51 59.40 56918.47 88888.00 2017-06-09 14:20:20.909 160 11390.49 59.41 56918.48 88888.00 2017-06-09 14:20:21.409 160 11390.54 59.39 56918.46 88888.00 2017-06-09 14:20:21.909 160 11390.56 59.38 56918.46 88888.00 2017-06-09 14:20:22.409 160 11390.55 59.40 56918.52 88888.00 2017-06-09 14:20:22.909 160 11390.54 59.40 56918.53 88888.00 2017-06-09 14:20:23.409 160 11390.51 59.41 56918.53 88888.00 2017-06-09 14:20:23.909 160 11390.47 59.42 56918.58 88888.00 2017-06-09 14:20:24.409 160 11390.48 59.43 56918.58 88888.00 2017-06-09 14:20:24.909 160 11390.56 59.46 56918.58 88888.00 2017-06-09 14:20:25.409 160 11390.51 59.48 56918.52 88888.00 2017-06-09 14:20:25.909 160 11390.42 59.47 56918.48 88888.00 2017-06-09 14:20:26.409 160 11390.47 59.45 56918.50 88888.00 2017-06-09 14:20:26.909 160 11390.48 59.48 56918.47 88888.00 2017-06-09 14:20:27.409 160 11390.44 59.48 56918.48 88888.00 2017-06-09 14:20:27.909 160 11390.48 59.54 56918.46 88888.00 2017-06-09 14:20:28.409 160 11390.51 59.60 56918.45 88888.00 2017-06-09 14:20:28.909 160 11390.46 59.58 56918.48 88888.00 2017-06-09 14:20:29.409 160 11390.43 59.55 56918.47 88888.00 2017-06-09 14:20:29.909 160 11390.44 59.52 56918.50 88888.00 2017-06-09 14:20:30.409 160 11390.42 59.51 56918.47 88888.00 2017-06-09 14:20:30.909 160 11390.48 59.49 56918.45 88888.00 2017-06-09 14:20:31.409 160 11390.48 59.48 56918.44 88888.00 2017-06-09 14:20:31.909 160 11390.43 59.49 56918.38 88888.00 2017-06-09 14:20:32.409 160 11390.44 59.54 56918.40 88888.00 2017-06-09 14:20:32.909 160 11390.47 59.53 56918.46 88888.00 2017-06-09 14:20:33.409 160 11390.49 59.48 56918.48 88888.00 2017-06-09 14:20:33.909 160 11390.42 59.49 56918.50 88888.00 2017-06-09 14:20:34.409 160 11390.47 59.53 56918.45 88888.00 2017-06-09 14:20:34.909 160 11390.49 59.54 56918.47 88888.00 2017-06-09 14:20:35.409 160 11390.42 59.56 56918.53 88888.00 2017-06-09 14:20:35.909 160 11390.41 59.61 56918.53 88888.00 2017-06-09 14:20:36.409 160 11390.47 59.60 56918.51 88888.00 2017-06-09 14:20:36.909 160 11390.44 59.63 56918.51 88888.00 2017-06-09 14:20:37.409 160 11390.39 59.66 56918.48 88888.00 2017-06-09 14:20:37.909 160 11390.47 59.62 56918.48 88888.00 2017-06-09 14:20:38.409 160 11390.50 59.61 56918.50 88888.00 2017-06-09 14:20:38.909 160 11390.44 59.61 56918.50 88888.00 2017-06-09 14:20:39.409 160 11390.43 59.61 56918.52 88888.00 2017-06-09 14:20:39.909 160 11390.41 59.63 56918.54 88888.00 2017-06-09 14:20:40.409 160 11390.40 59.66 56918.56 88888.00 2017-06-09 14:20:40.909 160 11390.43 59.66 56918.54 88888.00 2017-06-09 14:20:41.409 160 11390.44 59.67 56918.53 88888.00 2017-06-09 14:20:41.909 160 11390.42 59.63 56918.53 88888.00 2017-06-09 14:20:42.409 160 11390.42 59.65 56918.54 88888.00 2017-06-09 14:20:42.909 160 11390.46 59.63 56918.48 88888.00 2017-06-09 14:20:43.409 160 11390.44 59.62 56918.47 88888.00 2017-06-09 14:20:43.909 160 11390.40 59.61 56918.48 88888.00 2017-06-09 14:20:44.409 160 11390.47 59.60 56918.47 88888.00 2017-06-09 14:20:44.909 160 11390.47 59.58 56918.43 88888.00 2017-06-09 14:20:45.409 160 11390.43 59.59 56918.40 88888.00 2017-06-09 14:20:45.909 160 11390.46 59.58 56918.40 88888.00 2017-06-09 14:20:46.409 160 11390.46 59.53 56918.41 88888.00 2017-06-09 14:20:46.909 160 11390.42 59.53 56918.37 88888.00 2017-06-09 14:20:47.409 160 11390.47 59.56 56918.35 88888.00 2017-06-09 14:20:47.909 160 11390.48 59.58 56918.39 88888.00 2017-06-09 14:20:48.409 160 11390.46 59.58 56918.38 88888.00 2017-06-09 14:20:48.909 160 11390.44 59.56 56918.38 88888.00 2017-06-09 14:20:49.409 160 11390.46 59.54 56918.35 88888.00 2017-06-09 14:20:49.909 160 11390.41 59.54 56918.33 88888.00 2017-06-09 14:20:50.409 160 11390.46 59.51 56918.34 88888.00 2017-06-09 14:20:50.909 160 11390.53 59.49 56918.33 88888.00 2017-06-09 14:20:51.409 160 11390.47 59.48 56918.30 88888.00 2017-06-09 14:20:51.909 160 11390.42 59.48 56918.27 88888.00 2017-06-09 14:20:52.409 160 11390.46 59.48 56918.27 88888.00 2017-06-09 14:20:52.909 160 11390.42 59.48 56918.22 88888.00 2017-06-09 14:20:53.409 160 11390.42 59.47 56918.21 88888.00 2017-06-09 14:20:53.909 160 11390.50 59.49 56918.24 88888.00 2017-06-09 14:20:54.409 160 11390.50 59.48 56918.22 88888.00 2017-06-09 14:20:54.909 160 11390.47 59.49 56918.16 88888.00 2017-06-09 14:20:55.409 160 11390.48 59.47 56918.16 88888.00 2017-06-09 14:20:55.909 160 11390.50 59.46 56918.21 88888.00 2017-06-09 14:20:56.409 160 11390.41 59.45 56918.19 88888.00 2017-06-09 14:20:56.909 160 11390.44 59.48 56918.19 88888.00 2017-06-09 14:20:57.409 160 11390.49 59.51 56918.12 88888.00 2017-06-09 14:20:57.909 160 11390.43 59.49 56918.08 88888.00 2017-06-09 14:20:58.409 160 11390.44 59.49 56918.14 88888.00 2017-06-09 14:20:58.909 160 11390.44 59.51 56918.14 88888.00 2017-06-09 14:20:59.409 160 11390.44 59.51 56918.09 88888.00 2017-06-09 14:20:59.909 160 11390.47 59.47 56918.06 88888.00 2017-06-09 14:21:00.409 160 11390.44 59.46 56918.06 88888.00 2017-06-09 14:21:00.909 160 11390.47 59.46 56918.02 88888.00 2017-06-09 14:21:01.409 160 11390.42 59.42 56918.01 88888.00 2017-06-09 14:21:01.909 160 11390.44 59.42 56917.99 88888.00 2017-06-09 14:21:02.409 160 11390.49 59.42 56917.96 88888.00 2017-06-09 14:21:02.909 160 11390.46 59.42 56917.95 88888.00 2017-06-09 14:21:03.409 160 11390.48 59.43 56917.92 88888.00 2017-06-09 14:21:03.909 160 11390.51 59.46 56917.92 88888.00 2017-06-09 14:21:04.409 160 11390.47 59.45 56917.88 88888.00 2017-06-09 14:21:04.909 160 11390.48 59.41 56917.90 88888.00 2017-06-09 14:21:05.409 160 11390.51 59.43 56917.90 88888.00 2017-06-09 14:21:05.909 160 11390.48 59.43 56917.89 88888.00 2017-06-09 14:21:06.409 160 11390.43 59.41 56917.93 88888.00 2017-06-09 14:21:06.909 160 11390.53 59.41 56917.99 88888.00 2017-06-09 14:21:07.409 160 11390.46 59.40 56917.94 88888.00 2017-06-09 14:21:07.909 160 11390.40 59.39 56917.88 88888.00 2017-06-09 14:21:08.409 160 11390.46 59.38 56917.92 88888.00 2017-06-09 14:21:08.909 160 11390.44 59.40 56917.95 88888.00 2017-06-09 14:21:09.409 160 11390.41 59.42 56917.94 88888.00 2017-06-09 14:21:09.909 160 11390.47 59.40 56917.89 88888.00 2017-06-09 14:21:10.409 160 11390.49 59.41 56917.86 88888.00 2017-06-09 14:21:10.909 160 11390.44 59.42 56917.87 88888.00 2017-06-09 14:21:11.409 160 11390.44 59.42 56917.87 88888.00 2017-06-09 14:21:11.909 160 11390.50 59.42 56917.89 88888.00 2017-06-09 14:21:12.409 160 11390.49 59.41 56917.86 88888.00 2017-06-09 14:21:12.909 160 11390.47 59.42 56917.81 88888.00 2017-06-09 14:21:13.409 160 11390.49 59.43 56917.82 88888.00 2017-06-09 14:21:13.909 160 11390.54 59.45 56917.80 88888.00 2017-06-09 14:21:14.409 160 11390.46 59.43 56917.82 88888.00 2017-06-09 14:21:14.909 160 11390.47 59.46 56917.83 88888.00 2017-06-09 14:21:15.409 160 11390.49 59.43 56917.83 88888.00 2017-06-09 14:21:15.909 160 11390.47 59.42 56917.76 88888.00 2017-06-09 14:21:16.409 160 11390.50 59.42 56917.75 88888.00 2017-06-09 14:21:16.909 160 11390.53 59.41 56917.73 88888.00 2017-06-09 14:21:17.409 160 11390.51 59.42 56917.71 88888.00 2017-06-09 14:21:17.909 160 11390.55 59.41 56917.71 88888.00 2017-06-09 14:21:18.409 160 11390.58 59.39 56917.73 88888.00 2017-06-09 14:21:18.909 160 11390.55 59.32 56917.71 88888.00 2017-06-09 14:21:19.409 160 11390.61 59.28 56917.74 88888.00 2017-06-09 14:21:19.909 160 11390.65 59.27 56917.76 88888.00 2017-06-09 14:21:20.409 160 11390.62 59.29 56917.73 88888.00 2017-06-09 14:21:20.909 160 11390.61 59.32 56917.71 88888.00 2017-06-09 14:21:21.409 160 11390.63 59.32 56917.70 88888.00 2017-06-09 14:21:21.909 160 11390.62 59.25 56917.66 88888.00 2017-06-09 14:21:22.409 160 11390.62 59.24 56917.63 88888.00 2017-06-09 14:21:22.909 160 11390.65 59.25 56917.63 88888.00 2017-06-09 14:21:23.409 160 11390.63 59.26 56917.61 88888.00 2017-06-09 14:21:23.909 160 11390.60 59.24 56917.66 88888.00 2017-06-09 14:21:24.409 160 11390.68 59.25 56917.67 88888.00 2017-06-09 14:21:24.909 160 11390.75 59.21 56917.68 88888.00 2017-06-09 14:21:25.409 160 11390.71 59.25 56917.68 88888.00 2017-06-09 14:21:25.909 160 11390.67 59.24 56917.68 88888.00 2017-06-09 14:21:26.409 160 11390.71 59.24 56917.64 88888.00 2017-06-09 14:21:26.909 160 11390.71 59.24 56917.62 88888.00 2017-06-09 14:21:27.409 160 11390.71 59.25 56917.61 88888.00 2017-06-09 14:21:27.909 160 11390.76 59.25 56917.62 88888.00 2017-06-09 14:21:28.409 160 11390.76 59.22 56917.62 88888.00 2017-06-09 14:21:28.909 160 11390.72 59.20 56917.57 88888.00 2017-06-09 14:21:29.409 160 11390.77 59.19 56917.56 88888.00 2017-06-09 14:21:29.909 160 11390.75 59.15 56917.50 88888.00 2017-06-09 14:21:30.409 160 11390.64 59.19 56917.49 88888.00 2017-06-09 14:21:30.909 160 11390.71 59.19 56917.49 88888.00 2017-06-09 14:21:31.409 160 11390.76 59.17 56917.49 88888.00 2017-06-09 14:21:31.909 160 11390.70 59.18 56917.48 88888.00 2017-06-09 14:21:32.409 160 11390.70 59.20 56917.49 88888.00 2017-06-09 14:21:32.909 160 11390.76 59.18 56917.51 88888.00 2017-06-09 14:21:33.409 160 11390.72 59.11 56917.51 88888.00 2017-06-09 14:21:33.909 160 11390.74 59.11 56917.48 88888.00 2017-06-09 14:21:34.409 160 11390.78 59.13 56917.43 88888.00 2017-06-09 14:21:34.909 160 11390.78 59.15 56917.41 88888.00 2017-06-09 14:21:35.409 160 11390.76 59.13 56917.48 88888.00 2017-06-09 14:21:35.909 160 11390.81 59.11 56917.45 88888.00 2017-06-09 14:21:36.410 160 11390.76 59.11 56917.41 88888.00 2017-06-09 14:21:36.910 160 11390.72 59.12 56917.42 88888.00 2017-06-09 14:21:37.410 160 11390.83 59.13 56917.41 88888.00 2017-06-09 14:21:37.910 160 11390.86 59.11 56917.41 88888.00 2017-06-09 14:21:38.410 160 11390.81 59.07 56917.41 88888.00 2017-06-09 14:21:38.910 160 11390.83 59.11 56917.38 88888.00 2017-06-09 14:21:39.410 160 11390.85 59.07 56917.39 88888.00 2017-06-09 14:21:39.910 160 11390.86 59.04 56917.41 88888.00 2017-06-09 14:21:40.410 160 11390.86 59.11 56917.41 88888.00 2017-06-09 14:21:40.910 160 11390.86 59.14 56917.37 88888.00 2017-06-09 14:21:41.410 160 11390.83 59.13 56917.34 88888.00 2017-06-09 14:21:41.910 160 11390.86 59.11 56917.37 88888.00 2017-06-09 14:21:42.410 160 11390.90 59.11 56917.36 88888.00 2017-06-09 14:21:42.910 160 11390.85 59.08 56917.35 88888.00 2017-06-09 14:21:43.410 160 11390.85 59.07 56917.35 88888.00 2017-06-09 14:21:43.910 160 11390.88 59.11 56917.29 88888.00 2017-06-09 14:21:44.410 160 11390.90 59.08 56917.26 88888.00 2017-06-09 14:21:44.910 160 11390.84 58.98 56917.29 88888.00 2017-06-09 14:21:45.410 160 11390.85 58.98 56917.32 88888.00 2017-06-09 14:21:45.910 160 11390.92 58.98 56917.25 88888.00 2017-06-09 14:21:46.410 160 11390.92 58.95 56917.28 88888.00 2017-06-09 14:21:46.910 160 11390.89 59.00 56917.31 88888.00 2017-06-09 14:21:47.410 160 11390.90 59.02 56917.32 88888.00 2017-06-09 14:21:47.910 160 11390.90 59.01 56917.32 88888.00 2017-06-09 14:21:48.410 160 11390.88 59.01 56917.28 88888.00 2017-06-09 14:21:48.910 160 11390.93 59.01 56917.29 88888.00 2017-06-09 14:21:49.410 160 11390.88 59.00 56917.26 88888.00 2017-06-09 14:21:49.910 160 11390.88 59.01 56917.23 88888.00 2017-06-09 14:21:50.410 160 11390.93 59.05 56917.25 88888.00 2017-06-09 14:21:50.910 160 11390.91 59.01 56917.31 88888.00 2017-06-09 14:21:51.410 160 11390.85 59.04 56917.31 88888.00 2017-06-09 14:21:51.910 160 11390.90 59.02 56917.29 88888.00 2017-06-09 14:21:52.410 160 11390.88 59.00 56917.29 88888.00 2017-06-09 14:21:52.910 160 11390.86 59.02 56917.21 88888.00 2017-06-09 14:21:53.410 160 11390.91 59.02 56917.23 88888.00 2017-06-09 14:21:53.910 160 11390.95 58.97 56917.25 88888.00 2017-06-09 14:21:54.410 160 11390.92 58.92 56917.26 88888.00 2017-06-09 14:21:54.910 160 11390.89 58.87 56917.26 88888.00 2017-06-09 14:21:55.410 160 11390.95 58.86 56917.28 88888.00 2017-06-09 14:21:55.910 160 11390.91 58.88 56917.28 88888.00 2017-06-09 14:21:56.410 160 11390.91 58.85 56917.30 88888.00 2017-06-09 14:21:56.910 160 11390.97 58.83 56917.25 88888.00 2017-06-09 14:21:57.410 160 11390.93 58.81 56917.24 88888.00 2017-06-09 14:21:57.910 160 11390.90 58.81 56917.29 88888.00 2017-06-09 14:21:58.410 160 11390.95 58.81 56917.26 88888.00 2017-06-09 14:21:58.910 160 11390.97 58.80 56917.25 88888.00 2017-06-09 14:21:59.410 160 11390.95 58.80 56917.25 88888.00 2017-06-09 14:21:59.910 160 11390.95 58.81 56917.29 88888.00 2017-06-09 14:22:00.410 160 11390.99 58.80 56917.26 88888.00 2017-06-09 14:22:00.910 160 11390.93 58.77 56917.28 88888.00 2017-06-09 14:22:01.410 160 11390.92 58.77 56917.24 88888.00 2017-06-09 14:22:01.910 160 11390.92 58.74 56917.24 88888.00 2017-06-09 14:22:02.410 160 11390.93 58.73 56917.23 88888.00 2017-06-09 14:22:02.910 160 11390.93 58.75 56917.19 88888.00 2017-06-09 14:22:03.410 160 11391.02 58.74 56917.23 88888.00 2017-06-09 14:22:03.910 160 11390.96 58.73 56917.23 88888.00 2017-06-09 14:22:04.410 160 11390.96 58.75 56917.25 88888.00 2017-06-09 14:22:04.910 160 11391.00 58.74 56917.22 88888.00 2017-06-09 14:22:05.410 160 11391.00 58.73 56917.22 88888.00 2017-06-09 14:22:05.910 160 11390.95 58.72 56917.19 88888.00 2017-06-09 14:22:06.410 160 11390.95 58.73 56917.21 88888.00 2017-06-09 14:22:06.910 160 11390.97 58.73 56917.18 88888.00 2017-06-09 14:22:07.410 160 11390.97 58.70 56917.18 88888.00 2017-06-09 14:22:07.910 160 11390.96 58.68 56917.21 88888.00 2017-06-09 14:22:08.410 160 11391.03 58.68 56917.18 88888.00 2017-06-09 14:22:08.910 160 11391.00 58.66 56917.13 88888.00 2017-06-09 14:22:09.410 160 11390.98 58.63 56917.11 88888.00 2017-06-09 14:22:09.910 160 11390.99 58.60 56917.12 88888.00 2017-06-09 14:22:10.410 160 11391.04 58.61 56917.09 88888.00 2017-06-09 14:22:10.910 160 11391.03 58.61 56917.11 88888.00 2017-06-09 14:22:11.410 160 11391.04 58.66 56917.15 88888.00 2017-06-09 14:22:11.910 160 11391.06 58.64 56917.13 88888.00 2017-06-09 14:22:12.410 160 11391.00 58.59 56917.16 88888.00 2017-06-09 14:22:12.910 160 11391.00 58.59 56917.11 88888.00 2017-06-09 14:22:13.410 160 11391.04 58.59 56917.09 88888.00 2017-06-09 14:22:13.910 160 11390.95 58.60 56917.11 88888.00 2017-06-09 14:22:14.410 160 11390.95 58.61 56917.11 88888.00 2017-06-09 14:22:14.910 160 11390.99 58.59 56917.13 88888.00 2017-06-09 14:22:15.410 160 11391.02 58.58 56917.16 88888.00 2017-06-09 14:22:15.910 160 11390.96 58.60 56917.10 88888.00 2017-06-09 14:22:16.410 160 11390.99 58.58 56917.09 88888.00 2017-06-09 14:22:16.910 160 11390.97 58.56 56917.10 88888.00 2017-06-09 14:22:17.410 160 11390.91 58.57 56917.08 88888.00 2017-06-09 14:22:17.910 160 11390.95 58.58 56917.09 88888.00 2017-06-09 14:22:18.410 160 11390.99 58.57 56917.09 88888.00 2017-06-09 14:22:18.910 160 11391.02 58.57 56917.05 88888.00 2017-06-09 14:22:19.410 160 11391.04 58.54 56917.06 88888.00 2017-06-09 14:22:19.910 160 11391.07 58.51 56917.05 88888.00 2017-06-09 14:22:20.410 160 11391.05 58.56 56917.08 88888.00 2017-06-09 14:22:20.910 160 11391.05 58.60 56917.09 88888.00 2017-06-09 14:22:21.410 160 11391.10 58.57 56917.08 88888.00 2017-06-09 14:22:21.910 160 11391.07 58.53 56917.06 88888.00 2017-06-09 14:22:22.410 160 11391.02 58.51 56917.04 88888.00 2017-06-09 14:22:22.910 160 11391.07 58.49 56917.03 88888.00 2017-06-09 14:22:23.410 160 11391.06 58.47 56917.05 88888.00 2017-06-09 14:22:23.910 160 11390.99 58.52 56917.02 88888.00 2017-06-09 14:22:24.410 160 11391.05 58.56 56917.02 88888.00 2017-06-09 14:22:24.910 160 11391.07 58.51 56917.02 88888.00 2017-06-09 14:22:25.410 160 11391.05 58.45 56916.98 88888.00 2017-06-09 14:22:25.910 160 11391.05 58.45 56916.98 88888.00 2017-06-09 14:22:26.410 160 11391.11 58.46 56917.00 88888.00 2017-06-09 14:22:26.910 160 11391.06 58.49 56916.99 88888.00 2017-06-09 14:22:27.410 160 11391.05 58.51 56917.05 88888.00 2017-06-09 14:22:27.910 160 11391.10 58.53 56917.03 88888.00 2017-06-09 14:22:28.410 160 11391.10 58.53 56916.98 88888.00 2017-06-09 14:22:28.910 160 11391.10 58.52 56916.94 88888.00 2017-06-09 14:22:29.410 160 11391.14 58.47 56916.90 88888.00 2017-06-09 14:22:29.910 160 11391.10 58.45 56916.85 88888.00 2017-06-09 14:22:30.410 160 11391.12 58.47 56916.87 88888.00 2017-06-09 14:22:30.910 160 11391.13 58.47 56916.90 88888.00 2017-06-09 14:22:31.410 160 11391.16 58.50 56916.89 88888.00 2017-06-09 14:22:31.910 160 11391.16 58.50 56916.90 88888.00 2017-06-09 14:22:32.410 160 11391.16 58.50 56916.93 88888.00 2017-06-09 14:22:32.910 160 11391.18 58.45 56916.92 88888.00 2017-06-09 14:22:33.410 160 11391.18 58.46 56916.93 88888.00 2017-06-09 14:22:33.910 160 11391.20 58.46 56916.93 88888.00 2017-06-09 14:22:34.410 160 11391.26 58.43 56916.89 88888.00 2017-06-09 14:22:34.910 160 11391.20 58.41 56916.89 88888.00 2017-06-09 14:22:35.410 160 11391.13 58.41 56916.94 88888.00 2017-06-09 14:22:35.910 160 11391.24 58.41 56916.94 88888.00 2017-06-09 14:22:36.410 160 11391.23 58.49 56916.91 88888.00 2017-06-09 14:22:36.910 160 11391.19 58.49 56916.92 88888.00 2017-06-09 14:22:37.410 160 11391.23 58.46 56916.97 88888.00 2017-06-09 14:22:37.910 160 11391.27 58.49 56916.92 88888.00 2017-06-09 14:22:38.410 160 11391.23 58.51 56916.90 88888.00 2017-06-09 14:22:38.910 160 11391.23 58.49 56916.91 88888.00 2017-06-09 14:22:39.410 160 11391.27 58.47 56916.94 88888.00 2017-06-09 14:22:39.910 160 11391.23 58.46 56916.94 88888.00 2017-06-09 14:22:40.410 160 11391.24 58.49 56916.93 88888.00 2017-06-09 14:22:40.910 160 11391.32 58.44 56916.93 88888.00 2017-06-09 14:22:41.410 160 11391.31 58.43 56916.92 88888.00 2017-06-09 14:22:41.910 160 11391.29 58.44 56916.93 88888.00 2017-06-09 14:22:42.410 160 11391.30 58.43 56916.91 88888.00 2017-06-09 14:22:42.910 160 11391.29 58.45 56916.92 88888.00 2017-06-09 14:22:43.410 160 11391.26 58.46 56916.92 88888.00 2017-06-09 14:22:43.910 160 11391.36 58.46 56916.89 88888.00 2017-06-09 14:22:44.410 160 11391.38 58.44 56916.92 88888.00 2017-06-09 14:22:44.910 160 11391.36 58.46 56916.90 88888.00 2017-06-09 14:22:45.410 160 11391.38 58.46 56916.89 88888.00 2017-06-09 14:22:45.910 160 11391.40 58.47 56916.89 88888.00 2017-06-09 14:22:46.410 160 11391.32 58.50 56916.91 88888.00 2017-06-09 14:22:46.910 160 11391.31 58.49 56916.92 88888.00 2017-06-09 14:22:47.410 160 11391.41 58.51 56916.92 88888.00 2017-06-09 14:22:47.910 160 11391.38 58.51 56916.92 88888.00 2017-06-09 14:22:48.410 160 11391.34 58.53 56916.92 88888.00 2017-06-09 14:22:48.910 160 11391.44 58.54 56916.94 88888.00 2017-06-09 14:22:49.410 160 11391.43 58.53 56916.96 88888.00 2017-06-09 14:22:49.910 160 11391.34 58.53 56916.94 88888.00 2017-06-09 14:22:50.410 160 11391.36 58.51 56916.91 88888.00 2017-06-09 14:22:50.910 160 11391.37 58.47 56916.92 88888.00 2017-06-09 14:22:51.410 160 11391.39 58.44 56916.92 88888.00 2017-06-09 14:22:51.910 160 11391.44 58.49 56916.92 88888.00 2017-06-09 14:22:52.410 160 11391.46 58.50 56916.89 88888.00 2017-06-09 14:22:52.910 160 11391.45 58.47 56916.90 88888.00 2017-06-09 14:22:53.410 160 11391.52 58.49 56916.90 88888.00 2017-06-09 14:22:53.910 160 11391.52 58.50 56916.92 88888.00 2017-06-09 14:22:54.410 160 11391.48 58.58 56916.93 88888.00 2017-06-09 14:22:54.910 160 11391.47 58.59 56916.91 88888.00 2017-06-09 14:22:55.410 160 11391.50 58.59 56916.90 88888.00 2017-06-09 14:22:55.910 160 11391.47 58.59 56916.93 88888.00 2017-06-09 14:22:56.410 160 11391.45 58.63 56916.91 88888.00 2017-06-09 14:22:56.910 160 11391.45 58.63 56916.89 88888.00 2017-06-09 14:22:57.410 160 11391.45 58.57 56916.91 88888.00 2017-06-09 14:22:57.910 160 11391.45 58.56 56916.89 88888.00 2017-06-09 14:22:58.410 160 11391.48 58.52 56916.90 88888.00 2017-06-09 14:22:58.910 160 11391.51 58.51 56916.91 88888.00 2017-06-09 14:22:59.410 160 11391.47 58.60 56916.86 88888.00 2017-06-09 14:22:59.910 160 11391.47 58.59 56916.85 88888.00 2017-06-09 14:23:00.410 160 11391.51 58.56 56916.87 88888.00 2017-06-09 14:23:00.910 160 11391.54 58.56 56916.87 88888.00 2017-06-09 14:23:01.410 160 11391.53 58.57 56916.85 88888.00 2017-06-09 14:23:01.910 160 11391.59 58.54 56916.87 88888.00 2017-06-09 14:23:02.410 160 11391.52 58.57 56916.90 88888.00 2017-06-09 14:23:02.910 160 11391.48 58.58 56916.89 88888.00 2017-06-09 14:23:03.410 160 11391.58 58.58 56916.87 88888.00 2017-06-09 14:23:03.910 160 11391.60 58.59 56916.84 88888.00 2017-06-09 14:23:04.410 160 11391.55 58.59 56916.84 88888.00 2017-06-09 14:23:04.910 160 11391.57 58.57 56916.86 88888.00 2017-06-09 14:23:05.410 160 11391.58 58.52 56916.91 88888.00 2017-06-09 14:23:05.910 160 11391.53 58.45 56916.89 88888.00 2017-06-09 14:23:06.410 160 11391.54 58.52 56916.90 88888.00 2017-06-09 14:23:06.910 160 11391.58 58.54 56916.87 88888.00 2017-06-09 14:23:07.410 160 11391.54 58.49 56916.87 88888.00 2017-06-09 14:23:07.910 160 11391.51 58.49 56916.87 88888.00 2017-06-09 14:23:08.410 160 11391.57 58.52 56916.84 88888.00 2017-06-09 14:23:08.910 160 11391.55 58.53 56916.85 88888.00 2017-06-09 14:23:09.410 160 11391.51 58.50 56916.90 88888.00 2017-06-09 14:23:09.910 160 11391.54 58.51 56916.91 88888.00 2017-06-09 14:23:10.410 160 11391.48 58.51 56916.90 88888.00 2017-06-09 14:23:10.910 160 11391.46 58.54 56916.89 88888.00 2017-06-09 14:23:11.410 160 11391.51 58.60 56916.89 88888.00 2017-06-09 14:23:11.910 160 11391.54 58.58 56916.90 88888.00 2017-06-09 14:23:12.410 160 11391.47 58.57 56916.90 88888.00 2017-06-09 14:23:12.910 160 11391.47 58.63 56916.87 88888.00 2017-06-09 14:23:13.410 160 11391.58 58.64 56916.89 88888.00 2017-06-09 14:23:13.910 160 11391.53 58.60 56916.94 88888.00 2017-06-09 14:23:14.410 160 11391.52 58.63 56916.93 88888.00 2017-06-09 14:23:14.910 160 11391.58 58.61 56916.87 88888.00 2017-06-09 14:23:15.410 160 11391.53 58.61 56916.85 88888.00 2017-06-09 14:23:15.910 160 11391.51 58.68 56916.81 88888.00 2017-06-09 14:23:16.410 160 11391.52 58.67 56916.80 88888.00 2017-06-09 14:23:16.910 160 11391.54 58.65 56916.79 88888.00 2017-06-09 14:23:17.410 160 11391.51 58.67 56916.79 88888.00 2017-06-09 14:23:17.910 160 11391.55 58.65 56916.85 88888.00 2017-06-09 14:23:18.410 160 11391.58 58.60 56916.85 88888.00 2017-06-09 14:23:18.910 160 11391.51 58.61 56916.85 88888.00 2017-06-09 14:23:19.410 160 11391.54 58.64 56916.87 88888.00 2017-06-09 14:23:19.910 160 11391.60 58.65 56916.90 88888.00 2017-06-09 14:23:20.410 160 11391.58 58.64 56916.89 88888.00 2017-06-09 14:23:20.910 160 11391.53 58.66 56916.90 88888.00 2017-06-09 14:23:21.410 160 11391.60 58.64 56916.86 88888.00 2017-06-09 14:23:21.910 160 11391.59 58.60 56916.78 88888.00 2017-06-09 14:23:22.410 160 11391.60 58.64 56916.77 88888.00 2017-06-09 14:23:22.910 160 11391.64 58.61 56916.79 88888.00 2017-06-09 14:23:23.410 160 11391.61 58.61 56916.77 88888.00 2017-06-09 14:23:23.910 160 11391.58 58.59 56916.77 88888.00 2017-06-09 14:23:24.410 160 11391.65 58.60 56916.77 88888.00 2017-06-09 14:23:24.910 160 11391.66 58.61 56916.72 88888.00 2017-06-09 14:23:25.410 160 11391.59 58.61 56916.76 88888.00 2017-06-09 14:23:25.910 160 11391.60 58.63 56916.78 88888.00 2017-06-09 14:23:26.410 160 11391.60 58.52 56916.78 88888.00 2017-06-09 14:23:26.910 160 11391.54 58.46 56916.78 88888.00 2017-06-09 14:23:27.410 160 11391.57 58.53 56916.72 88888.00 2017-06-09 14:23:27.910 160 11391.62 58.61 56916.72 88888.00 2017-06-09 14:23:28.410 160 11391.62 58.59 56916.76 88888.00 2017-06-09 14:23:28.910 160 11391.64 58.59 56916.77 88888.00 2017-06-09 14:23:29.410 160 11391.67 58.58 56916.77 88888.00 2017-06-09 14:23:29.910 160 11391.61 58.58 56916.78 88888.00 2017-06-09 14:23:30.410 160 11391.57 58.64 56916.74 88888.00 2017-06-09 14:23:30.910 160 11391.59 58.63 56916.72 88888.00 2017-06-09 14:23:31.410 160 11391.57 58.60 56916.71 88888.00 2017-06-09 14:23:31.910 160 11391.59 58.57 56916.71 88888.00 2017-06-09 14:23:32.410 160 11391.65 58.57 56916.72 88888.00 2017-06-09 14:23:32.910 160 11391.68 58.58 56916.78 88888.00 2017-06-09 14:23:33.410 160 11391.64 58.57 56916.78 88888.00 2017-06-09 14:23:33.910 160 11391.64 58.57 56916.77 88888.00 2017-06-09 14:23:34.410 160 11391.65 58.54 56916.76 88888.00 2017-06-09 14:23:34.910 160 11391.62 58.57 56916.73 88888.00 2017-06-09 14:23:35.410 160 11391.57 58.60 56916.77 88888.00 2017-06-09 14:23:35.910 160 11391.60 58.56 56916.79 88888.00 2017-06-09 14:23:36.410 160 11391.58 58.57 56916.74 88888.00 2017-06-09 14:23:36.910 160 11391.55 58.59 56916.73 88888.00 2017-06-09 14:23:37.410 160 11391.61 58.58 56916.76 88888.00 2017-06-09 14:23:37.910 160 11391.62 58.57 56916.74 88888.00 2017-06-09 14:23:38.410 160 11391.59 58.56 56916.73 88888.00 2017-06-09 14:23:38.910 160 11391.61 58.56 56916.72 88888.00 2017-06-09 14:23:39.410 160 11391.61 58.56 56916.72 88888.00 2017-06-09 14:23:39.910 160 11391.58 58.56 56916.71 88888.00 2017-06-09 14:23:40.410 160 11391.58 58.51 56916.68 88888.00 2017-06-09 14:23:40.910 160 11391.60 58.53 56916.70 88888.00 2017-06-09 14:23:41.410 160 11391.57 58.53 56916.68 88888.00 2017-06-09 14:23:41.910 160 11391.59 58.50 56916.66 88888.00 2017-06-09 14:23:42.410 160 11391.66 58.47 56916.62 88888.00 2017-06-09 14:23:42.910 160 11391.59 58.40 56916.61 88888.00 2017-06-09 14:23:43.410 160 11391.61 58.40 56916.62 88888.00 2017-06-09 14:23:43.910 160 11391.62 58.45 56916.67 88888.00 2017-06-09 14:23:44.410 160 11391.59 58.41 56916.67 88888.00 2017-06-09 14:23:44.910 160 11391.58 58.41 56916.66 88888.00 2017-06-09 14:23:45.410 160 11391.61 58.40 56916.66 88888.00 2017-06-09 14:23:45.910 160 11391.65 58.39 56916.61 88888.00 2017-06-09 14:23:46.411 160 11391.62 58.40 56916.64 88888.00 2017-06-09 14:23:46.911 160 11391.66 58.44 56916.64 88888.00 2017-06-09 14:23:47.411 160 11391.68 58.38 56916.61 88888.00 2017-06-09 14:23:47.911 160 11391.61 58.39 56916.62 88888.00 2017-06-09 14:23:48.411 160 11391.59 58.36 56916.60 88888.00 2017-06-09 14:23:48.911 160 11391.67 58.32 56916.62 88888.00 2017-06-09 14:23:49.411 160 11391.69 58.32 56916.61 88888.00 2017-06-09 14:23:49.911 160 11391.68 58.29 56916.62 88888.00 2017-06-09 14:23:50.411 160 11391.68 58.27 56916.73 88888.00 2017-06-09 14:23:50.911 160 11391.64 58.25 56916.73 88888.00 2017-06-09 14:23:51.411 160 11391.60 58.26 56916.68 88888.00 2017-06-09 14:23:51.911 160 11391.65 58.32 56916.70 88888.00 2017-06-09 14:23:52.411 160 11391.64 58.29 56916.70 88888.00 2017-06-09 14:23:52.911 160 11391.61 58.33 56916.70 88888.00 2017-06-09 14:23:53.411 160 11391.65 58.34 56916.64 88888.00 2017-06-09 14:23:53.911 160 11391.61 58.33 56916.62 88888.00 2017-06-09 14:23:54.411 160 11391.61 58.33 56916.65 88888.00 2017-06-09 14:23:54.911 160 11391.60 58.30 56916.64 88888.00 2017-06-09 14:23:55.411 160 11391.69 58.32 56916.60 88888.00 2017-06-09 14:23:55.911 160 11391.66 58.32 56916.61 88888.00 2017-06-09 14:23:56.411 160 11391.64 58.25 56916.64 88888.00 2017-06-09 14:23:56.911 160 11391.69 58.22 56916.61 88888.00 2017-06-09 14:23:57.411 160 11391.68 58.20 56916.62 88888.00 2017-06-09 14:23:57.911 160 11391.65 58.23 56916.57 88888.00 2017-06-09 14:23:58.411 160 11391.62 58.26 56916.58 88888.00 2017-06-09 14:23:58.911 160 11391.66 58.24 56916.62 88888.00 2017-06-09 14:23:59.411 160 11391.59 58.20 56916.64 88888.00 2017-06-09 14:23:59.911 160 11391.61 58.19 56916.62 88888.00 2017-06-09 14:24:00.411 160 11391.68 58.16 56916.57 88888.00 2017-06-09 14:24:00.911 160 11391.64 58.16 56916.58 88888.00 2017-06-09 14:24:01.411 160 11391.65 58.16 56916.59 88888.00 2017-06-09 14:24:01.911 160 11391.69 58.15 56916.58 88888.00 2017-06-09 14:24:02.411 160 11391.69 58.13 56916.57 88888.00 2017-06-09 14:24:02.911 160 11391.71 58.13 56916.55 88888.00 2017-06-09 14:24:03.411 160 11391.75 58.15 56916.57 88888.00 2017-06-09 14:24:03.911 160 11391.73 58.16 56916.57 88888.00 2017-06-09 14:24:04.411 160 11391.71 58.13 56916.55 88888.00 2017-06-09 14:24:04.911 160 11391.73 58.13 56916.55 88888.00 2017-06-09 14:24:05.411 160 11391.75 58.15 56916.53 88888.00 2017-06-09 14:24:05.911 160 11391.72 58.17 56916.53 88888.00 2017-06-09 14:24:06.411 160 11391.78 58.15 56916.57 88888.00 2017-06-09 14:24:06.911 160 11391.85 58.11 56916.58 88888.00 2017-06-09 14:24:07.411 160 11391.75 58.09 56916.55 88888.00 2017-06-09 14:24:07.911 160 11391.79 58.10 56916.52 88888.00 2017-06-09 14:24:08.411 160 11391.83 58.09 56916.49 88888.00 2017-06-09 14:24:08.911 160 11391.79 58.06 56916.52 88888.00 2017-06-09 14:24:09.411 160 11391.75 58.07 56916.58 88888.00 2017-06-09 14:24:09.911 160 11391.80 58.07 56916.57 88888.00 2017-06-09 14:24:10.411 160 11391.76 58.07 56916.58 88888.00 2017-06-09 14:24:10.911 160 11391.72 58.11 56916.61 88888.00 2017-06-09 14:24:11.411 160 11391.76 58.11 56916.60 88888.00 2017-06-09 14:24:11.911 160 11391.79 58.07 56916.58 88888.00 2017-06-09 14:24:12.411 160 11391.80 58.07 56916.52 88888.00 2017-06-09 14:24:12.911 160 11391.87 58.07 56916.57 88888.00 2017-06-09 14:24:13.411 160 11391.88 58.05 56916.59 88888.00 2017-06-09 14:24:13.911 160 11391.82 58.02 56916.58 88888.00 2017-06-09 14:24:14.411 160 11391.83 58.03 56916.57 88888.00 2017-06-09 14:24:14.911 160 11391.86 58.06 56916.59 88888.00 2017-06-09 14:24:15.411 160 11391.81 58.04 56916.61 88888.00 2017-06-09 14:24:15.911 160 11391.86 58.05 56916.61 88888.00 2017-06-09 14:24:16.411 160 11391.89 58.05 56916.61 88888.00 2017-06-09 14:24:16.911 160 11391.87 58.03 56916.57 88888.00 2017-06-09 14:24:17.411 160 11391.88 58.03 56916.64 88888.00 2017-06-09 14:24:17.911 160 11391.92 58.03 56916.64 88888.00 2017-06-09 14:24:18.411 160 11391.86 58.02 56916.58 88888.00 2017-06-09 14:24:18.911 160 11391.81 57.99 56916.59 88888.00 2017-06-09 14:24:19.411 160 11391.82 58.00 56916.61 88888.00 2017-06-09 14:24:19.911 160 11391.83 57.97 56916.54 88888.00 2017-06-09 14:24:20.411 160 11391.82 57.90 56916.49 88888.00 2017-06-09 14:24:20.911 160 11391.83 57.90 56916.53 88888.00 2017-06-09 14:24:21.411 160 11391.88 57.86 56916.57 88888.00 2017-06-09 14:24:21.911 160 11391.86 57.81 56916.53 88888.00 2017-06-09 14:24:22.411 160 11391.81 57.81 56916.51 88888.00 2017-06-09 14:24:22.911 160 11391.85 57.82 56916.52 88888.00 2017-06-09 14:24:23.411 160 11391.87 57.79 56916.54 88888.00 2017-06-09 14:24:23.911 160 11391.86 57.79 56916.57 88888.00 2017-06-09 14:24:24.411 160 11391.88 57.76 56916.55 88888.00 2017-06-09 14:24:24.911 160 11391.87 57.70 56916.54 88888.00 2017-06-09 14:24:25.411 160 11391.85 57.72 56916.54 88888.00 2017-06-09 14:24:25.911 160 11391.86 57.73 56916.55 88888.00 2017-06-09 14:24:26.411 160 11391.87 57.76 56916.58 88888.00 2017-06-09 14:24:26.911 160 11391.85 57.77 56916.54 88888.00 2017-06-09 14:24:27.411 160 11391.88 57.75 56916.52 88888.00 2017-06-09 14:24:27.911 160 11391.87 57.72 56916.52 88888.00 2017-06-09 14:24:28.411 160 11391.87 57.72 56916.51 88888.00 2017-06-09 14:24:28.911 160 11391.88 57.69 56916.52 88888.00 2017-06-09 14:24:29.411 160 11391.93 57.68 56916.53 88888.00 2017-06-09 14:24:29.911 160 11391.90 57.69 56916.52 88888.00 2017-06-09 14:24:30.411 160 11391.85 57.70 56916.52 88888.00 2017-06-09 14:24:30.911 160 11391.87 57.70 56916.49 88888.00 2017-06-09 14:24:31.411 160 11391.88 57.70 56916.45 88888.00 2017-06-09 14:24:31.911 160 11391.82 57.69 56916.46 88888.00 2017-06-09 14:24:32.411 160 11391.86 57.66 56916.38 88888.00 2017-06-09 14:24:32.911 160 11391.88 57.66 56916.32 88888.00 2017-06-09 14:24:33.411 160 11391.83 57.69 56916.32 88888.00 2017-06-09 14:24:33.911 160 11391.88 57.68 56916.32 88888.00 2017-06-09 14:24:34.411 160 11391.94 57.66 56916.31 88888.00 2017-06-09 14:24:34.911 160 11391.88 57.69 56916.36 88888.00 2017-06-09 14:24:35.411 160 11391.90 57.70 56916.33 88888.00 2017-06-09 14:24:35.911 160 11391.96 57.73 56916.31 88888.00 2017-06-09 14:24:36.411 160 11391.92 57.72 56916.31 88888.00 2017-06-09 14:24:36.911 160 11391.93 57.71 56916.29 88888.00 2017-06-09 14:24:37.411 160 11391.93 57.65 56916.28 88888.00 2017-06-09 14:24:37.911 160 11391.94 57.70 56916.28 88888.00 2017-06-09 14:24:38.411 160 11391.93 57.73 56916.26 88888.00 2017-06-09 14:24:38.911 160 11391.93 57.69 56916.27 88888.00 2017-06-09 14:24:39.411 160 11391.93 57.61 56916.29 88888.00 2017-06-09 14:24:39.911 160 11391.90 57.59 56916.31 88888.00 2017-06-09 14:24:40.411 160 11391.96 57.61 56916.31 88888.00 2017-06-09 14:24:40.911 160 11392.00 57.58 56916.27 88888.00 2017-06-09 14:24:41.411 160 11391.94 57.54 56916.27 88888.00 2017-06-09 14:24:41.911 160 11391.93 57.51 56916.27 88888.00 2017-06-09 14:24:42.411 160 11391.93 57.51 56916.21 88888.00 2017-06-09 14:24:42.911 160 11391.93 57.54 56916.21 88888.00 2017-06-09 14:24:43.411 160 11391.93 57.56 56916.23 88888.00 2017-06-09 14:24:43.911 160 11391.97 57.54 56916.23 88888.00 2017-06-09 14:24:44.411 160 11391.95 57.52 56916.23 88888.00 2017-06-09 14:24:44.911 160 11391.92 57.54 56916.21 88888.00 2017-06-09 14:24:45.411 160 11391.94 57.52 56916.23 88888.00 2017-06-09 14:24:45.911 160 11391.92 57.52 56916.26 88888.00 2017-06-09 14:24:46.411 160 11391.90 57.50 56916.23 88888.00 2017-06-09 14:24:46.911 160 11391.93 57.50 56916.27 88888.00 2017-06-09 14:24:47.411 160 11391.93 57.51 56916.25 88888.00 2017-06-09 14:24:47.911 160 11391.87 57.50 56916.21 88888.00 2017-06-09 14:24:48.411 160 11391.88 57.48 56916.21 88888.00 2017-06-09 14:24:48.911 160 11391.97 57.49 56916.22 88888.00 2017-06-09 14:24:49.411 160 11391.94 57.48 56916.20 88888.00 2017-06-09 14:24:49.911 160 11391.89 57.48 56916.16 88888.00 2017-06-09 14:24:50.411 160 11391.94 57.45 56916.12 88888.00 2017-06-09 14:24:50.911 160 11391.89 57.45 56916.10 88888.00 2017-06-09 14:24:51.411 160 11391.88 57.44 56916.13 88888.00 2017-06-09 14:24:51.911 160 11391.95 57.45 56916.13 88888.00 2017-06-09 14:24:52.411 160 11391.82 57.41 56916.14 88888.00 2017-06-09 14:24:52.911 160 11391.83 57.42 56916.14 88888.00 2017-06-09 14:24:53.411 160 11391.90 57.47 56916.14 88888.00 2017-06-09 14:24:53.911 160 11391.96 57.44 56916.12 88888.00 2017-06-09 14:24:54.411 160 11391.88 57.39 56916.12 88888.00 2017-06-09 14:24:54.911 160 11391.87 57.38 56916.15 88888.00 2017-06-09 14:24:55.411 160 11391.92 57.34 56916.14 88888.00 2017-06-09 14:24:55.911 160 11391.90 57.29 56916.10 88888.00 2017-06-09 14:24:56.411 160 11391.89 57.32 56916.09 88888.00 2017-06-09 14:24:56.911 160 11391.94 57.34 56916.04 88888.00 2017-06-09 14:24:57.411 160 11391.87 57.32 56916.06 88888.00 2017-06-09 14:24:57.911 160 11391.88 57.34 56916.08 88888.00 2017-06-09 14:24:58.411 160 11391.88 57.32 56916.06 88888.00 2017-06-09 14:24:58.911 160 11391.90 57.30 56916.02 88888.00 2017-06-09 14:24:59.411 160 11391.87 57.31 56916.00 88888.00 2017-06-09 14:24:59.911 160 11391.92 57.34 56916.01 88888.00 2017-06-09 14:25:00.411 160 11391.95 57.32 56916.00 88888.00 2017-06-09 14:25:00.911 160 11391.92 57.34 56916.03 88888.00 2017-06-09 14:25:01.411 160 11391.89 57.37 56916.04 88888.00 2017-06-09 14:25:01.911 160 11391.95 57.34 56916.03 88888.00 2017-06-09 14:25:02.411 160 11391.85 57.31 56916.07 88888.00 2017-06-09 14:25:02.911 160 11391.81 57.32 56916.09 88888.00 2017-06-09 14:25:03.411 160 11391.88 57.32 56916.09 88888.00 2017-06-09 14:25:03.911 160 11391.88 57.31 56916.07 88888.00 2017-06-09 14:25:04.411 160 11391.87 57.34 56916.09 88888.00 2017-06-09 14:25:04.911 160 11391.92 57.37 56916.10 88888.00 2017-06-09 14:25:05.411 160 11391.85 57.35 56916.07 88888.00 2017-06-09 14:25:05.911 160 11391.80 57.32 56916.04 88888.00 2017-06-09 14:25:06.411 160 11391.79 57.32 56916.04 88888.00 2017-06-09 14:25:06.911 160 11391.83 57.31 56916.04 88888.00 2017-06-09 14:25:07.411 160 11391.79 57.31 56916.02 88888.00 2017-06-09 14:25:07.911 160 11391.82 57.32 56916.02 88888.00 2017-06-09 14:25:08.411 160 11391.92 57.34 56916.06 88888.00 2017-06-09 14:25:08.911 160 11391.81 57.31 56916.10 88888.00 2017-06-09 14:25:09.411 160 11391.82 57.34 56916.12 88888.00 2017-06-09 14:25:09.911 160 11391.93 57.31 56916.14 88888.00 2017-06-09 14:25:10.411 160 11391.88 57.28 56916.12 88888.00 2017-06-09 14:25:10.911 160 11391.83 57.30 56916.12 88888.00 2017-06-09 14:25:11.411 160 11391.85 57.29 56916.15 88888.00 2017-06-09 14:25:11.911 160 11391.83 57.27 56916.15 88888.00 2017-06-09 14:25:12.411 160 11391.79 57.29 56916.15 88888.00 2017-06-09 14:25:12.911 160 11391.81 57.34 56916.14 88888.00 2017-06-09 14:25:13.411 160 11391.86 57.34 56916.14 88888.00 2017-06-09 14:25:13.911 160 11391.85 57.32 56916.17 88888.00 2017-06-09 14:25:14.411 160 11391.83 57.36 56916.15 88888.00 2017-06-09 14:25:14.911 160 11391.85 57.35 56916.15 88888.00 2017-06-09 14:25:15.411 160 11391.80 57.35 56916.17 88888.00 2017-06-09 14:25:15.911 160 11391.80 57.32 56916.15 88888.00 2017-06-09 14:25:16.411 160 11391.81 57.30 56916.17 88888.00 2017-06-09 14:25:16.911 160 11391.80 57.30 56916.21 88888.00 2017-06-09 14:25:17.411 160 11391.80 57.29 56916.20 88888.00 2017-06-09 14:25:17.911 160 11391.83 57.34 56916.21 88888.00 2017-06-09 14:25:18.411 160 11391.80 57.39 56916.25 88888.00 2017-06-09 14:25:18.911 160 11391.78 57.37 56916.23 88888.00 2017-06-09 14:25:19.411 160 11391.79 57.34 56916.25 88888.00 2017-06-09 14:25:19.911 160 11391.81 57.34 56916.28 88888.00 2017-06-09 14:25:20.411 160 11391.74 57.36 56916.28 88888.00 2017-06-09 14:25:20.911 160 11391.74 57.36 56916.28 88888.00 2017-06-09 14:25:21.411 160 11391.76 57.37 56916.27 88888.00 2017-06-09 14:25:21.911 160 11391.79 57.34 56916.28 88888.00 2017-06-09 14:25:22.411 160 11391.74 57.34 56916.39 88888.00 2017-06-09 14:25:22.911 160 11391.78 57.34 56916.38 88888.00 2017-06-09 14:25:23.411 160 11391.76 57.36 56916.33 88888.00 2017-06-09 14:25:23.911 160 11391.72 57.37 56916.38 88888.00 2017-06-09 14:25:24.411 160 11391.71 57.37 56916.36 88888.00 2017-06-09 14:25:24.911 160 11391.68 57.35 56916.40 88888.00 2017-06-09 14:25:25.411 160 11391.61 57.37 56916.42 88888.00 2017-06-09 14:25:25.911 160 11391.65 57.36 56916.42 88888.00 2017-06-09 14:25:26.411 160 11391.71 57.37 56916.42 88888.00 2017-06-09 14:25:26.911 160 11391.65 57.38 56916.42 88888.00 2017-06-09 14:25:27.411 160 11391.60 57.37 56916.47 88888.00 2017-06-09 14:25:27.911 160 11391.66 57.37 56916.49 88888.00 2017-06-09 14:25:28.411 160 11391.61 57.35 56916.53 88888.00 2017-06-09 14:25:28.911 160 11391.57 57.35 56916.51 88888.00 2017-06-09 14:25:29.411 160 11391.60 57.35 56916.58 88888.00 2017-06-09 14:25:29.911 160 11391.60 57.34 56916.59 88888.00 2017-06-09 14:25:30.411 160 11391.55 57.34 56916.61 88888.00 2017-06-09 14:25:30.911 160 11391.57 57.34 56916.61 88888.00 2017-06-09 14:25:31.411 160 11391.53 57.35 56916.62 88888.00 2017-06-09 14:25:31.911 160 11391.48 57.39 56916.62 88888.00 2017-06-09 14:25:32.411 160 11391.48 57.41 56916.64 88888.00 2017-06-09 14:25:32.911 160 11391.51 57.42 56916.67 88888.00 2017-06-09 14:25:33.411 160 11391.43 57.39 56916.62 88888.00 2017-06-09 14:25:33.911 160 11391.43 57.42 56916.70 88888.00 2017-06-09 14:25:34.411 160 11391.51 57.39 56916.72 88888.00 2017-06-09 14:25:34.911 160 11391.46 57.39 56916.74 88888.00 2017-06-09 14:25:35.411 160 11391.46 57.41 56916.72 88888.00 2017-06-09 14:25:35.911 160 11391.47 57.41 56916.72 88888.00 2017-06-09 14:25:36.411 160 11391.48 57.41 56916.73 88888.00 2017-06-09 14:25:36.911 160 11391.41 57.42 56916.67 88888.00 2017-06-09 14:25:37.411 160 11391.41 57.39 56916.76 88888.00 2017-06-09 14:25:37.911 160 11391.41 57.39 56916.79 88888.00 2017-06-09 14:25:38.411 160 11391.41 57.42 56916.79 88888.00 2017-06-09 14:25:38.911 160 11391.44 57.44 56916.83 88888.00 2017-06-09 14:25:39.411 160 11391.47 57.47 56916.87 88888.00 2017-06-09 14:25:39.911 160 11391.43 57.45 56916.86 88888.00 2017-06-09 14:25:40.411 160 11391.46 57.45 56916.84 88888.00 2017-06-09 14:25:40.911 160 11391.51 57.42 56916.84 88888.00 2017-06-09 14:25:41.411 160 11391.46 57.42 56916.84 88888.00 2017-06-09 14:25:41.911 160 11391.41 57.43 56916.86 88888.00 2017-06-09 14:25:42.411 160 11391.43 57.42 56916.87 88888.00 2017-06-09 14:25:42.911 160 11391.40 57.41 56916.92 88888.00 2017-06-09 14:25:43.411 160 11391.43 57.42 56916.92 88888.00 2017-06-09 14:25:43.911 160 11391.44 57.43 56916.93 88888.00 2017-06-09 14:25:44.411 160 11391.36 57.43 56916.91 88888.00 2017-06-09 14:25:44.911 160 11391.33 57.45 56916.93 88888.00 2017-06-09 14:25:45.411 160 11391.41 57.42 56916.98 88888.00 2017-06-09 14:25:45.911 160 11391.41 57.42 56916.98 88888.00 2017-06-09 14:25:46.411 160 11391.39 57.43 56916.97 88888.00 2017-06-09 14:25:46.911 160 11391.40 57.48 56916.94 88888.00 2017-06-09 14:25:47.411 160 11391.41 57.48 56916.97 88888.00 2017-06-09 14:25:47.911 160 11391.40 57.51 56916.99 88888.00 2017-06-09 14:25:48.411 160 11391.36 57.51 56917.05 88888.00 2017-06-09 14:25:48.911 160 11391.43 57.47 56917.10 88888.00 2017-06-09 14:25:49.411 160 11391.41 57.49 56917.11 88888.00 2017-06-09 14:25:49.911 160 11391.38 57.51 56917.08 88888.00 2017-06-09 14:25:50.411 160 11391.43 57.54 56917.00 88888.00 2017-06-09 14:25:50.911 160 11391.43 57.51 56917.04 88888.00 2017-06-09 14:25:51.412 160 11391.39 57.49 56917.08 88888.00 2017-06-09 14:25:51.912 160 11391.41 57.49 56917.09 88888.00 2017-06-09 14:25:52.412 160 11391.41 57.49 56917.11 88888.00 2017-06-09 14:25:52.912 160 11391.37 57.50 56917.09 88888.00 2017-06-09 14:25:53.412 160 11391.45 57.51 56917.12 88888.00 2017-06-09 14:25:53.912 160 11391.44 57.50 56917.19 88888.00 2017-06-09 14:25:54.412 160 11391.40 57.51 56917.21 88888.00 2017-06-09 14:25:54.912 160 11391.43 57.55 56917.23 88888.00 2017-06-09 14:25:55.412 160 11391.46 57.56 56917.21 88888.00 2017-06-09 14:25:55.912 160 11391.39 57.55 56917.18 88888.00 2017-06-09 14:25:56.412 160 11391.38 57.56 56917.16 88888.00 2017-06-09 14:25:56.912 160 11391.45 57.56 56917.16 88888.00 2017-06-09 14:25:57.412 160 11391.43 57.54 56917.19 88888.00 2017-06-09 14:25:57.912 160 11391.37 57.54 56917.23 88888.00 2017-06-09 14:25:58.412 160 11391.38 57.54 56917.25 88888.00 2017-06-09 14:25:58.912 160 11391.41 57.57 56917.23 88888.00 2017-06-09 14:25:59.412 160 11391.38 57.61 56917.23 88888.00 2017-06-09 14:25:59.912 160 11391.41 57.61 56917.24 88888.00 2017-06-09 14:26:00.412 160 11391.50 57.58 56917.25 88888.00 2017-06-09 14:26:00.912 160 11391.45 57.58 56917.30 88888.00 2017-06-09 14:26:01.412 160 11391.40 57.55 56917.28 88888.00 2017-06-09 14:26:01.912 160 11391.47 57.55 56917.25 88888.00 2017-06-09 14:26:02.412 160 11391.46 57.56 56917.24 88888.00 2017-06-09 14:26:02.912 160 11391.45 57.56 56917.24 88888.00 2017-06-09 14:26:03.412 160 11391.50 57.56 56917.29 88888.00 2017-06-09 14:26:03.912 160 11391.45 57.56 56917.32 88888.00 2017-06-09 14:26:04.412 160 11391.37 57.57 56917.35 88888.00 2017-06-09 14:26:04.912 160 11391.37 57.57 56917.34 88888.00 2017-06-09 14:26:05.412 160 11391.40 57.58 56917.39 88888.00 2017-06-09 14:26:05.912 160 11391.41 57.56 56917.37 88888.00 2017-06-09 14:26:06.412 160 11391.43 57.61 56917.36 88888.00 2017-06-09 14:26:06.912 160 11391.43 57.58 56917.36 88888.00 2017-06-09 14:26:07.412 160 11391.40 57.56 56917.38 88888.00 2017-06-09 14:26:07.912 160 11391.40 57.58 56917.41 88888.00 2017-06-09 14:26:08.412 160 11391.43 57.56 56917.39 88888.00 2017-06-09 14:26:08.912 160 11391.41 57.52 56917.44 88888.00 2017-06-09 14:26:09.412 160 11391.39 57.56 56917.38 88888.00 2017-06-09 14:26:09.912 160 11391.38 57.57 56917.37 88888.00 2017-06-09 14:26:10.412 160 11391.43 57.57 56917.36 88888.00 2017-06-09 14:26:10.912 160 11391.41 57.52 56917.38 88888.00 2017-06-09 14:26:11.412 160 11391.43 57.51 56917.32 88888.00 2017-06-09 14:26:11.912 160 11391.38 57.55 56917.35 88888.00 2017-06-09 14:26:12.412 160 11391.34 57.58 56917.38 88888.00 2017-06-09 14:26:12.912 160 11391.36 57.59 56917.42 88888.00 2017-06-09 14:26:13.412 160 11391.33 57.56 56917.41 88888.00 2017-06-09 14:26:13.912 160 11391.29 57.58 56917.41 88888.00 2017-06-09 14:26:14.412 160 11391.25 57.56 56917.41 88888.00 2017-06-09 14:26:14.912 160 11391.30 57.58 56917.38 88888.00 2017-06-09 14:26:15.412 160 11391.27 57.61 56917.35 88888.00 2017-06-09 14:26:15.912 160 11391.27 57.59 56917.38 88888.00 2017-06-09 14:26:16.412 160 11391.36 57.54 56917.39 88888.00 2017-06-09 14:26:16.912 160 11391.30 57.55 56917.41 88888.00 2017-06-09 14:26:17.412 160 11391.23 57.55 56917.39 88888.00 2017-06-09 14:26:17.912 160 11391.23 57.59 56917.41 88888.00 2017-06-09 14:26:18.412 160 11391.26 57.56 56917.42 88888.00 2017-06-09 14:26:18.912 160 11391.24 57.52 56917.42 88888.00 2017-06-09 14:26:19.412 160 11391.31 57.50 56917.39 88888.00 2017-06-09 14:26:19.912 160 11391.30 57.47 56917.39 88888.00 2017-06-09 14:26:20.412 160 11391.25 57.47 56917.38 88888.00 2017-06-09 14:26:20.912 160 11391.25 57.44 56917.34 88888.00 2017-06-09 14:26:21.412 160 11391.25 57.47 56917.35 88888.00 2017-06-09 14:26:21.912 160 11391.20 57.49 56917.34 88888.00 2017-06-09 14:26:22.412 160 11391.18 57.49 56917.34 88888.00 2017-06-09 14:26:22.912 160 11391.24 57.50 56917.37 88888.00 2017-06-09 14:26:23.412 160 11391.21 57.52 56917.38 88888.00 2017-06-09 14:26:23.912 160 11391.14 57.54 56917.39 88888.00 2017-06-09 14:26:24.412 160 11391.19 57.54 56917.38 88888.00 2017-06-09 14:26:24.912 160 11391.19 57.50 56917.34 88888.00 2017-06-09 14:26:25.412 160 11391.12 57.49 56917.35 88888.00 2017-06-09 14:26:25.912 160 11391.12 57.47 56917.38 88888.00 2017-06-09 14:26:26.412 160 11391.14 57.48 56917.39 88888.00 2017-06-09 14:26:26.912 160 11391.12 57.50 56917.47 88888.00 2017-06-09 14:26:27.412 160 11391.11 57.50 56917.49 88888.00 2017-06-09 14:26:27.912 160 11391.13 57.51 56917.42 88888.00 2017-06-09 14:26:28.412 160 11391.10 57.51 56917.38 88888.00 2017-06-09 14:26:28.912 160 11391.13 57.52 56917.41 88888.00 2017-06-09 14:26:29.412 160 11391.13 57.58 56917.43 88888.00 2017-06-09 14:26:29.912 160 11391.10 57.56 56917.44 88888.00 2017-06-09 14:26:30.412 160 11391.07 57.52 56917.45 88888.00 2017-06-09 14:26:30.912 160 11391.14 57.54 56917.49 88888.00 2017-06-09 14:26:31.412 160 11391.13 57.47 56917.49 88888.00 2017-06-09 14:26:31.912 160 11391.06 57.50 56917.50 88888.00 2017-06-09 14:26:32.412 160 11391.02 57.50 56917.56 88888.00 2017-06-09 14:26:32.912 160 11391.03 57.51 56917.53 88888.00 2017-06-09 14:26:33.412 160 11390.99 57.54 56917.58 88888.00 2017-06-09 14:26:33.912 160 11390.97 57.56 56917.58 88888.00 2017-06-09 14:26:34.412 160 11391.02 57.51 56917.61 88888.00 2017-06-09 14:26:34.912 160 11390.99 57.52 56917.62 88888.00 2017-06-09 14:26:35.412 160 11390.97 57.56 56917.64 88888.00 2017-06-09 14:26:35.912 160 11390.98 57.54 56917.73 88888.00 2017-06-09 14:26:36.412 160 11390.95 57.51 56917.74 88888.00 2017-06-09 14:26:36.912 160 11390.95 57.54 56917.68 88888.00 2017-06-09 14:26:37.412 160 11390.98 57.57 56917.62 88888.00 2017-06-09 14:26:37.912 160 11390.98 57.55 56917.63 88888.00 2017-06-09 14:26:38.412 160 11390.96 57.51 56917.64 88888.00 2017-06-09 14:26:38.912 160 11390.96 57.52 56917.67 88888.00 2017-06-09 14:26:39.412 160 11390.97 57.52 56917.73 88888.00 2017-06-09 14:26:39.912 160 11390.89 57.49 56917.74 88888.00 2017-06-09 14:26:40.412 160 11390.88 57.51 56917.75 88888.00 2017-06-09 14:26:40.912 160 11390.85 57.51 56917.71 88888.00 2017-06-09 14:26:41.412 160 11390.88 57.47 56917.73 88888.00 2017-06-09 14:26:41.912 160 11390.88 57.45 56917.73 88888.00 2017-06-09 14:26:42.412 160 11390.88 57.48 56917.71 88888.00 2017-06-09 14:26:42.912 160 11390.82 57.48 56917.73 88888.00 2017-06-09 14:26:43.412 160 11390.78 57.48 56917.74 88888.00 2017-06-09 14:26:43.912 160 11390.85 57.48 56917.73 88888.00 2017-06-09 14:26:44.412 160 11390.85 57.48 56917.75 88888.00 2017-06-09 14:26:44.912 160 11390.79 57.49 56917.76 88888.00 2017-06-09 14:26:45.412 160 11390.81 57.48 56917.79 88888.00 2017-06-09 14:26:45.912 160 11390.76 57.49 56917.79 88888.00 2017-06-09 14:26:46.412 160 11390.76 57.48 56917.76 88888.00 2017-06-09 14:26:46.912 160 11390.81 57.48 56917.77 88888.00 2017-06-09 14:26:47.412 160 11390.78 57.49 56917.80 88888.00 2017-06-09 14:26:47.912 160 11390.75 57.51 56917.76 88888.00 2017-06-09 14:26:48.412 160 11390.77 57.51 56917.74 88888.00 2017-06-09 14:26:48.912 160 11390.86 57.51 56917.73 88888.00 2017-06-09 14:26:49.412 160 11390.79 57.50 56917.75 88888.00 2017-06-09 14:26:49.912 160 11390.71 57.51 56917.76 88888.00 2017-06-09 14:26:50.412 160 11390.75 57.52 56917.77 88888.00 2017-06-09 14:26:50.912 160 11390.70 57.54 56917.79 88888.00 2017-06-09 14:26:51.412 160 11390.67 57.57 56917.82 88888.00 2017-06-09 14:26:51.912 160 11390.72 57.57 56917.82 88888.00 2017-06-09 14:26:52.412 160 11390.72 57.55 56917.82 88888.00 2017-06-09 14:26:52.912 160 11390.69 57.52 56917.82 88888.00 2017-06-09 14:26:53.412 160 11390.70 57.52 56917.76 88888.00 2017-06-09 14:26:53.912 160 11390.70 57.55 56917.79 88888.00 2017-06-09 14:26:54.412 160 11390.70 57.56 56917.77 88888.00 2017-06-09 14:26:54.912 160 11390.76 57.54 56917.76 88888.00 2017-06-09 14:26:55.412 160 11390.74 57.55 56917.79 88888.00 2017-06-09 14:26:55.912 160 11390.69 57.55 56917.76 88888.00 2017-06-09 14:26:56.412 160 11390.74 57.56 56917.77 88888.00 2017-06-09 14:26:56.912 160 11390.77 57.56 56917.80 88888.00 2017-06-09 14:26:57.412 160 11390.76 57.56 56917.82 88888.00 2017-06-09 14:26:57.912 160 11390.74 57.55 56917.82 88888.00 2017-06-09 14:26:58.412 160 11390.75 57.56 56917.82 88888.00 2017-06-09 14:26:58.912 160 11390.72 57.54 56917.82 88888.00 2017-06-09 14:26:59.412 160 11390.70 57.57 56917.81 88888.00 2017-06-09 14:26:59.912 160 11390.77 57.59 56917.80 88888.00 2017-06-09 14:27:00.412 160 11390.82 57.61 56917.83 88888.00 2017-06-09 14:27:00.912 160 11390.74 57.61 56917.84 88888.00 2017-06-09 14:27:01.412 160 11390.75 57.61 56917.83 88888.00 2017-06-09 14:27:01.912 160 11390.75 57.59 56917.86 88888.00 2017-06-09 14:27:02.412 160 11390.68 57.58 56917.87 88888.00 2017-06-09 14:27:02.912 160 11390.71 57.59 56917.83 88888.00 2017-06-09 14:27:03.412 160 11390.79 57.52 56917.86 88888.00 2017-06-09 14:27:03.912 160 11390.78 57.51 56917.87 88888.00 2017-06-09 14:27:04.412 160 11390.76 57.55 56917.82 88888.00 2017-06-09 14:27:04.912 160 11390.82 57.51 56917.81 88888.00 2017-06-09 14:27:05.412 160 11390.83 57.48 56917.80 88888.00 2017-06-09 14:27:05.912 160 11390.78 57.48 56917.75 88888.00 2017-06-09 14:27:06.412 160 11390.82 57.48 56917.74 88888.00 2017-06-09 14:27:06.912 160 11390.77 57.44 56917.76 88888.00 2017-06-09 14:27:07.412 160 11390.75 57.45 56917.79 88888.00 2017-06-09 14:27:07.912 160 11390.82 57.47 56917.75 88888.00 2017-06-09 14:27:08.412 160 11390.82 57.50 56917.73 88888.00 2017-06-09 14:27:08.912 160 11390.76 57.50 56917.80 88888.00 2017-06-09 14:27:09.412 160 11390.76 57.45 56917.82 88888.00 2017-06-09 14:27:09.912 160 11390.78 57.45 56917.77 88888.00 2017-06-09 14:27:10.412 160 11390.75 57.50 56917.79 88888.00 2017-06-09 14:27:10.912 160 11390.75 57.55 56917.81 88888.00 2017-06-09 14:27:11.412 160 11390.78 57.51 56917.80 88888.00 2017-06-09 14:27:11.912 160 11390.68 57.50 56917.75 88888.00 2017-06-09 14:27:12.412 160 11390.69 57.50 56917.76 88888.00 2017-06-09 14:27:12.912 160 11390.75 57.51 56917.77 88888.00 2017-06-09 14:27:13.412 160 11390.67 57.51 56917.82 88888.00 2017-06-09 14:27:13.912 160 11390.67 57.51 56917.82 88888.00 2017-06-09 14:27:14.412 160 11390.74 57.50 56917.75 88888.00 2017-06-09 14:27:14.912 160 11390.74 57.49 56917.71 88888.00 2017-06-09 14:27:15.412 160 11390.70 57.50 56917.70 88888.00 2017-06-09 14:27:15.912 160 11390.70 57.52 56917.76 88888.00 2017-06-09 14:27:16.412 160 11390.71 57.50 56917.79 88888.00 2017-06-09 14:27:16.912 160 11390.71 57.49 56917.81 88888.00 2017-06-09 14:27:17.412 160 11390.74 57.48 56917.86 88888.00 2017-06-09 14:27:17.912 160 11390.76 57.48 56917.84 88888.00 2017-06-09 14:27:18.412 160 11390.68 57.47 56917.77 88888.00 2017-06-09 14:27:18.912 160 11390.68 57.48 56917.75 88888.00 2017-06-09 14:27:19.412 160 11390.72 57.51 56917.75 88888.00 2017-06-09 14:27:19.912 160 11390.67 57.51 56917.77 88888.00 2017-06-09 14:27:20.412 160 11390.67 57.57 56917.73 88888.00 2017-06-09 14:27:20.912 160 11390.72 57.61 56917.76 88888.00 2017-06-09 14:27:21.412 160 11390.62 57.61 56917.81 88888.00 2017-06-09 14:27:21.912 160 11390.60 57.65 56917.82 88888.00 2017-06-09 14:27:22.412 160 11390.63 57.70 56917.86 88888.00 2017-06-09 14:27:22.912 160 11390.60 57.65 56917.80 88888.00 2017-06-09 14:27:23.412 160 11390.55 57.58 56917.83 88888.00 2017-06-09 14:27:23.912 160 11390.62 57.54 56917.86 88888.00 2017-06-09 14:27:24.412 160 11390.63 57.56 56917.86 88888.00 2017-06-09 14:27:24.912 160 11390.64 57.59 56917.89 88888.00 2017-06-09 14:27:25.412 160 11390.63 57.61 56917.88 88888.00 2017-06-09 14:27:25.912 160 11390.67 57.61 56917.88 88888.00 2017-06-09 14:27:26.412 160 11390.60 57.61 56917.87 88888.00 2017-06-09 14:27:26.912 160 11390.55 57.59 56917.87 88888.00 2017-06-09 14:27:27.412 160 11390.55 57.56 56917.86 88888.00 2017-06-09 14:27:27.912 160 11390.54 57.52 56917.84 88888.00 2017-06-09 14:27:28.412 160 11390.51 57.55 56917.87 88888.00 2017-06-09 14:27:28.912 160 11390.56 57.54 56917.86 88888.00 2017-06-09 14:27:29.412 160 11390.57 57.55 56917.87 88888.00 2017-06-09 14:27:29.912 160 11390.48 57.56 56917.84 88888.00 2017-06-09 14:27:30.412 160 11390.50 57.56 56917.87 88888.00 2017-06-09 14:27:30.912 160 11390.55 57.58 56917.86 88888.00 2017-06-09 14:27:31.412 160 11390.51 57.56 56917.84 88888.00 2017-06-09 14:27:31.912 160 11390.50 57.62 56917.84 88888.00 2017-06-09 14:27:32.412 160 11390.53 57.62 56917.86 88888.00 2017-06-09 14:27:32.912 160 11390.48 57.62 56917.87 88888.00 2017-06-09 14:27:33.412 160 11390.49 57.61 56917.87 88888.00 2017-06-09 14:27:33.912 160 11390.56 57.59 56917.88 88888.00 2017-06-09 14:27:34.412 160 11390.51 57.58 56917.92 88888.00 2017-06-09 14:27:34.912 160 11390.50 57.58 56917.89 88888.00 2017-06-09 14:27:35.412 160 11390.57 57.57 56917.86 88888.00 2017-06-09 14:27:35.912 160 11390.54 57.56 56917.87 88888.00 2017-06-09 14:27:36.412 160 11390.49 57.56 56917.87 88888.00 2017-06-09 14:27:36.912 160 11390.53 57.54 56917.86 88888.00 2017-06-09 14:27:37.412 160 11390.51 57.55 56917.83 88888.00 2017-06-09 14:27:37.912 160 11390.42 57.56 56917.86 88888.00 2017-06-09 14:27:38.412 160 11390.47 57.57 56917.86 88888.00 2017-06-09 14:27:38.912 160 11390.53 57.55 56917.86 88888.00 2017-06-09 14:27:39.412 160 11390.49 57.54 56917.83 88888.00 2017-06-09 14:27:39.912 160 11390.53 57.57 56917.83 88888.00 2017-06-09 14:27:40.412 160 11390.57 57.58 56917.80 88888.00 2017-06-09 14:27:40.912 160 11390.53 57.57 56917.82 88888.00 2017-06-09 14:27:41.412 160 11390.47 57.61 56917.81 88888.00 2017-06-09 14:27:41.912 160 11390.53 57.63 56917.84 88888.00 2017-06-09 14:27:42.412 160 11390.53 57.58 56917.83 88888.00 2017-06-09 14:27:42.912 160 11390.48 57.58 56917.84 88888.00 2017-06-09 14:27:43.412 160 11390.55 57.58 56917.88 88888.00 2017-06-09 14:27:43.912 160 11390.50 57.63 56917.89 88888.00 2017-06-09 14:27:44.412 160 11390.42 57.64 56917.89 88888.00 2017-06-09 14:27:44.912 160 11390.44 57.64 56917.92 88888.00 2017-06-09 14:27:45.412 160 11390.48 57.56 56917.93 88888.00 2017-06-09 14:27:45.912 160 11390.48 57.58 56917.89 88888.00 2017-06-09 14:27:46.412 160 11390.57 57.65 56917.92 88888.00 2017-06-09 14:27:46.912 160 11390.58 57.68 56917.92 88888.00 2017-06-09 14:27:47.412 160 11390.48 57.69 56917.94 88888.00 2017-06-09 14:27:47.912 160 11390.47 57.70 56917.95 88888.00 2017-06-09 14:27:48.412 160 11390.51 57.68 56917.95 88888.00 2017-06-09 14:27:48.912 160 11390.48 57.66 56917.98 88888.00 2017-06-09 14:27:49.412 160 11390.44 57.71 56917.95 88888.00 2017-06-09 14:27:49.912 160 11390.51 57.75 56917.96 88888.00 2017-06-09 14:27:50.412 160 11390.48 57.77 56917.99 88888.00 2017-06-09 14:27:50.912 160 11390.41 57.77 56917.99 88888.00 2017-06-09 14:27:51.412 160 11390.44 57.76 56918.01 88888.00 2017-06-09 14:27:51.912 160 11390.46 57.73 56918.05 88888.00 2017-06-09 14:27:52.412 160 11390.40 57.70 56918.05 88888.00 2017-06-09 14:27:52.912 160 11390.44 57.71 56918.02 88888.00 2017-06-09 14:27:53.412 160 11390.50 57.70 56918.01 88888.00 2017-06-09 14:27:53.912 160 11390.44 57.69 56918.05 88888.00 2017-06-09 14:27:54.412 160 11390.43 57.68 56918.06 88888.00 2017-06-09 14:27:54.912 160 11390.47 57.65 56918.06 88888.00 2017-06-09 14:27:55.412 160 11390.39 57.65 56918.11 88888.00 2017-06-09 14:27:55.912 160 11390.39 57.69 56918.09 88888.00 2017-06-09 14:27:56.412 160 11390.42 57.71 56918.07 88888.00 2017-06-09 14:27:56.912 160 11390.46 57.70 56918.03 88888.00 2017-06-09 14:27:57.412 160 11390.46 57.69 56918.00 88888.00 2017-06-09 14:27:57.912 160 11390.44 57.69 56918.00 88888.00 2017-06-09 14:27:58.412 160 11390.41 57.71 56918.01 88888.00 2017-06-09 14:27:58.912 160 11390.39 57.70 56918.01 88888.00 2017-06-09 14:27:59.412 160 11390.39 57.66 56917.98 88888.00 2017-06-09 14:27:59.912 160 11390.46 57.64 56917.98 88888.00 2017-06-09 14:28:00.412 160 11390.42 57.64 56918.05 88888.00 2017-06-09 14:28:00.912 160 11390.40 57.64 56918.11 88888.00 2017-06-09 14:28:01.413 160 11390.42 57.65 56918.06 88888.00 2017-06-09 14:28:01.913 160 11390.41 57.65 56918.01 88888.00 2017-06-09 14:28:02.413 160 11390.37 57.65 56918.03 88888.00 2017-06-09 14:28:02.913 160 11390.41 57.66 56918.03 88888.00 2017-06-09 14:28:03.413 160 11390.42 57.69 56918.03 88888.00 2017-06-09 14:28:03.913 160 11390.40 57.68 56918.09 88888.00 2017-06-09 14:28:04.413 160 11390.44 57.64 56918.09 88888.00 2017-06-09 14:28:04.913 160 11390.47 57.63 56918.09 88888.00 2017-06-09 14:28:05.413 160 11390.44 57.64 56918.03 88888.00 2017-06-09 14:28:05.913 160 11390.41 57.66 56918.01 88888.00 2017-06-09 14:28:06.413 160 11390.39 57.63 56917.94 88888.00 2017-06-09 14:28:06.913 160 11390.36 57.63 56917.93 88888.00 2017-06-09 14:28:07.413 160 11390.39 57.64 56917.98 88888.00 2017-06-09 14:28:07.913 160 11390.46 57.61 56917.96 88888.00 2017-06-09 14:28:08.413 160 11390.37 57.58 56917.94 88888.00 2017-06-09 14:28:08.913 160 11390.33 57.57 56917.98 88888.00 2017-06-09 14:28:09.413 160 11390.39 57.59 56917.98 88888.00 2017-06-09 14:28:09.913 160 11390.40 57.59 56917.95 88888.00 2017-06-09 14:28:10.413 160 11390.39 57.62 56917.90 88888.00 2017-06-09 14:28:10.913 160 11390.44 57.59 56917.90 88888.00 2017-06-09 14:28:11.413 160 11390.44 57.61 56917.87 88888.00 2017-06-09 14:28:11.913 160 11390.42 57.63 56917.88 88888.00 2017-06-09 14:28:12.413 160 11390.42 57.61 56917.87 88888.00 2017-06-09 14:28:12.913 160 11390.44 57.59 56917.90 88888.00 2017-06-09 14:28:13.413 160 11390.42 57.57 56917.86 88888.00 2017-06-09 14:28:13.913 160 11390.41 57.57 56917.83 88888.00 2017-06-09 14:28:14.413 160 11390.40 57.55 56917.82 88888.00 2017-06-09 14:28:14.913 160 11390.40 57.56 56917.83 88888.00 2017-06-09 14:28:15.413 160 11390.40 57.55 56917.86 88888.00 2017-06-09 14:28:15.913 160 11390.46 57.51 56917.87 88888.00 2017-06-09 14:28:16.413 160 11390.41 57.54 56917.86 88888.00 2017-06-09 14:28:16.913 160 11390.37 57.54 56917.82 88888.00 2017-06-09 14:28:17.413 160 11390.43 57.55 56917.81 88888.00 2017-06-09 14:28:17.913 160 11390.44 57.59 56917.81 88888.00 2017-06-09 14:28:18.413 160 11390.42 57.61 56917.86 88888.00 2017-06-09 14:28:18.913 160 11390.41 57.58 56917.88 88888.00 2017-06-09 14:28:19.413 160 11390.43 57.56 56917.88 88888.00 2017-06-09 14:28:19.913 160 11390.44 57.57 56917.92 88888.00 2017-06-09 14:28:20.413 160 11390.42 57.55 56917.90 88888.00 2017-06-09 14:28:20.913 160 11390.42 57.54 56917.90 88888.00 2017-06-09 14:28:21.413 160 11390.40 57.57 56917.86 88888.00 2017-06-09 14:28:21.913 160 11390.42 57.59 56917.84 88888.00 2017-06-09 14:28:22.413 160 11390.48 57.59 56917.92 88888.00 2017-06-09 14:28:22.913 160 11390.48 57.54 56917.92 88888.00 2017-06-09 14:28:23.413 160 11390.44 57.55 56917.88 88888.00 2017-06-09 14:28:23.913 160 11390.50 57.55 56917.89 88888.00 2017-06-09 14:28:24.413 160 11390.48 57.54 56917.90 88888.00 2017-06-09 14:28:24.913 160 11390.44 57.58 56917.93 88888.00 2017-06-09 14:28:25.413 160 11390.50 57.62 56917.96 88888.00 2017-06-09 14:28:25.913 160 11390.53 57.63 56917.95 88888.00 2017-06-09 14:28:26.413 160 11390.46 57.62 56917.95 88888.00 2017-06-09 14:28:26.913 160 11390.46 57.63 56917.98 88888.00 2017-06-09 14:28:27.413 160 11390.50 57.65 56917.99 88888.00 2017-06-09 14:28:27.913 160 11390.42 57.64 56918.02 88888.00 2017-06-09 14:28:28.413 160 11390.39 57.68 56918.00 88888.00 2017-06-09 14:28:28.913 160 11390.44 57.69 56917.95 88888.00 2017-06-09 14:28:29.413 160 11390.46 57.68 56917.95 88888.00 2017-06-09 14:28:29.913 160 11390.49 57.72 56917.99 88888.00 2017-06-09 14:28:30.413 160 11390.48 57.73 56917.90 88888.00 2017-06-09 14:28:30.913 160 11390.42 57.69 56917.93 88888.00 2017-06-09 14:28:31.413 160 11390.43 57.69 56917.98 88888.00 2017-06-09 14:28:31.913 160 11390.50 57.73 56917.95 88888.00 2017-06-09 14:28:32.413 160 11390.55 57.77 56917.90 88888.00 2017-06-09 14:28:32.913 160 11390.48 57.78 56917.94 88888.00 2017-06-09 14:28:33.413 160 11390.48 57.81 56917.94 88888.00 2017-06-09 14:28:33.913 160 11390.50 57.83 56917.90 88888.00 2017-06-09 14:28:34.413 160 11390.48 57.85 56917.92 88888.00 2017-06-09 14:28:34.913 160 11390.50 57.83 56917.95 88888.00 2017-06-09 14:28:35.413 160 11390.51 57.81 56917.93 88888.00 2017-06-09 14:28:35.913 160 11390.51 57.86 56917.89 88888.00 2017-06-09 14:28:36.413 160 11390.49 57.86 56917.87 88888.00 2017-06-09 14:28:36.913 160 11390.50 57.85 56917.86 88888.00 2017-06-09 14:28:37.413 160 11390.48 57.88 56917.86 88888.00 2017-06-09 14:28:37.913 160 11390.47 57.86 56917.84 88888.00 2017-06-09 14:28:38.413 160 11390.53 57.84 56917.82 88888.00 2017-06-09 14:28:38.913 160 11390.50 57.75 56917.86 88888.00 2017-06-09 14:28:39.413 160 11390.50 57.78 56917.86 88888.00 2017-06-09 14:28:39.913 160 11390.57 57.82 56917.89 88888.00 2017-06-09 14:28:40.413 160 11390.56 57.83 56917.93 88888.00 2017-06-09 14:28:40.913 160 11390.55 57.81 56917.94 88888.00 2017-06-09 14:28:41.413 160 11390.58 57.79 56917.90 88888.00 2017-06-09 14:28:41.913 160 11390.61 57.79 56917.88 88888.00 2017-06-09 14:28:42.413 160 11390.53 57.84 56917.83 88888.00 2017-06-09 14:28:42.913 160 11390.54 57.83 56917.87 88888.00 2017-06-09 14:28:43.413 160 11390.58 57.81 56917.87 88888.00 2017-06-09 14:28:43.913 160 11390.55 57.82 56917.86 88888.00 2017-06-09 14:28:44.413 160 11390.57 57.84 56917.86 88888.00 2017-06-09 14:28:44.913 160 11390.56 57.79 56917.83 88888.00 2017-06-09 14:28:45.413 160 11390.55 57.76 56917.83 88888.00 2017-06-09 14:28:45.913 160 11390.56 57.81 56917.86 88888.00 2017-06-09 14:28:46.413 160 11390.60 57.82 56917.86 88888.00 2017-06-09 14:28:46.913 160 11390.57 57.82 56917.87 88888.00 2017-06-09 14:28:47.413 160 11390.53 57.85 56917.82 88888.00 2017-06-09 14:28:47.913 160 11390.53 57.86 56917.84 88888.00 2017-06-09 14:28:48.413 160 11390.56 57.86 56917.86 88888.00 2017-06-09 14:28:48.913 160 11390.56 57.81 56917.80 88888.00 2017-06-09 14:28:49.413 160 11390.53 57.81 56917.79 88888.00 2017-06-09 14:28:49.913 160 11390.60 57.84 56917.83 88888.00 2017-06-09 14:28:50.413 160 11390.60 57.86 56917.80 88888.00 2017-06-09 14:28:50.913 160 11390.57 57.89 56917.79 88888.00 2017-06-09 14:28:51.413 160 11390.60 57.86 56917.76 88888.00 2017-06-09 14:28:51.913 160 11390.61 57.85 56917.80 88888.00 2017-06-09 14:28:52.413 160 11390.57 57.86 56917.82 88888.00 2017-06-09 14:28:52.913 160 11390.58 57.90 56917.79 88888.00 2017-06-09 14:28:53.413 160 11390.56 57.89 56917.77 88888.00 2017-06-09 14:28:53.913 160 11390.55 57.88 56917.77 88888.00 2017-06-09 14:28:54.413 160 11390.57 57.86 56917.73 88888.00 2017-06-09 14:28:54.913 160 11390.55 57.85 56917.69 88888.00 2017-06-09 14:28:55.413 160 11390.50 57.83 56917.70 88888.00 2017-06-09 14:28:55.913 160 11390.53 57.84 56917.71 88888.00 2017-06-09 14:28:56.413 160 11390.58 57.86 56917.67 88888.00 2017-06-09 14:28:56.913 160 11390.61 57.89 56917.66 88888.00 2017-06-09 14:28:57.413 160 11390.63 57.90 56917.62 88888.00 2017-06-09 14:28:57.913 160 11390.62 57.84 56917.58 88888.00 2017-06-09 14:28:58.413 160 11390.60 57.81 56917.60 88888.00 2017-06-09 14:28:58.913 160 11390.60 57.85 56917.63 88888.00 2017-06-09 14:28:59.413 160 11390.67 57.86 56917.56 88888.00 2017-06-09 14:28:59.913 160 11390.64 57.89 56917.57 88888.00 2017-06-09 14:29:00.413 160 11390.61 57.86 56917.61 88888.00 2017-06-09 14:29:00.913 160 11390.62 57.84 56917.60 88888.00 2017-06-09 14:29:01.413 160 11390.62 57.83 56917.60 88888.00 2017-06-09 14:29:01.913 160 11390.61 57.79 56917.56 88888.00 2017-06-09 14:29:02.413 160 11390.60 57.77 56917.55 88888.00 2017-06-09 14:29:02.913 160 11390.63 57.75 56917.56 88888.00 2017-06-09 14:29:03.413 160 11390.57 57.75 56917.56 88888.00 2017-06-09 14:29:03.913 160 11390.61 57.76 56917.54 88888.00 2017-06-09 14:29:04.413 160 11390.68 57.72 56917.55 88888.00 2017-06-09 14:29:04.913 160 11390.69 57.72 56917.54 88888.00 2017-06-09 14:29:05.413 160 11390.65 57.75 56917.53 88888.00 2017-06-09 14:29:05.913 160 11390.68 57.76 56917.55 88888.00 2017-06-09 14:29:06.413 160 11390.64 57.77 56917.56 88888.00 2017-06-09 14:29:06.913 160 11390.62 57.76 56917.55 88888.00 2017-06-09 14:29:07.413 160 11390.67 57.75 56917.54 88888.00 2017-06-09 14:29:07.913 160 11390.67 57.72 56917.50 88888.00 2017-06-09 14:29:08.413 160 11390.64 57.73 56917.48 88888.00 2017-06-09 14:29:08.913 160 11390.67 57.78 56917.45 88888.00 2017-06-09 14:29:09.413 160 11390.67 57.75 56917.49 88888.00 2017-06-09 14:29:09.913 160 11390.64 57.77 56917.49 88888.00 2017-06-09 14:29:10.413 160 11390.64 57.77 56917.50 88888.00 2017-06-09 14:29:10.913 160 11390.69 57.73 56917.49 88888.00 2017-06-09 14:29:11.413 160 11390.62 57.73 56917.41 88888.00 2017-06-09 14:29:11.913 160 11390.61 57.78 56917.44 88888.00 2017-06-09 14:29:12.413 160 11390.71 57.76 56917.42 88888.00 2017-06-09 14:29:12.913 160 11390.67 57.76 56917.37 88888.00 2017-06-09 14:29:13.413 160 11390.61 57.73 56917.36 88888.00 2017-06-09 14:29:13.913 160 11390.69 57.72 56917.37 88888.00 2017-06-09 14:29:14.413 160 11390.74 57.72 56917.36 88888.00 2017-06-09 14:29:14.913 160 11390.75 57.73 56917.34 88888.00 2017-06-09 14:29:15.413 160 11390.75 57.71 56917.38 88888.00 2017-06-09 14:29:15.913 160 11390.76 57.73 56917.37 88888.00 2017-06-09 14:29:16.413 160 11390.72 57.75 56917.35 88888.00 2017-06-09 14:29:16.913 160 11390.78 57.76 56917.35 88888.00 2017-06-09 14:29:17.413 160 11390.83 57.83 56917.37 88888.00 2017-06-09 14:29:17.913 160 11390.77 57.79 56917.39 88888.00 2017-06-09 14:29:18.413 160 11390.74 57.81 56917.36 88888.00 2017-06-09 14:29:18.913 160 11390.83 57.83 56917.35 88888.00 2017-06-09 14:29:19.413 160 11390.78 57.79 56917.32 88888.00 2017-06-09 14:29:19.913 160 11390.75 57.79 56917.32 88888.00 2017-06-09 14:29:20.413 160 11390.83 57.88 56917.31 88888.00 2017-06-09 14:29:20.913 160 11390.79 57.86 56917.31 88888.00 2017-06-09 14:29:21.413 160 11390.74 57.90 56917.26 88888.00 2017-06-09 14:29:21.913 160 11390.78 57.92 56917.30 88888.00 2017-06-09 14:29:22.413 160 11390.78 57.88 56917.35 88888.00 2017-06-09 14:29:22.913 160 11390.74 57.85 56917.32 88888.00 2017-06-09 14:29:23.413 160 11390.79 57.81 56917.31 88888.00 2017-06-09 14:29:23.913 160 11390.74 57.73 56917.32 88888.00 2017-06-09 14:29:24.413 160 11390.68 57.76 56917.29 88888.00 2017-06-09 14:29:24.913 160 11390.70 57.78 56917.29 88888.00 2017-06-09 14:29:25.413 160 11390.72 57.77 56917.29 88888.00 2017-06-09 14:29:25.913 160 11390.75 57.78 56917.25 88888.00 2017-06-09 14:29:26.413 160 11390.74 57.78 56917.19 88888.00 2017-06-09 14:29:26.913 160 11390.77 57.78 56917.16 88888.00 2017-06-09 14:29:27.413 160 11390.79 57.79 56917.15 88888.00 2017-06-09 14:29:27.913 160 11390.75 57.77 56917.18 88888.00 2017-06-09 14:29:28.413 160 11390.75 57.79 56917.17 88888.00 2017-06-09 14:29:28.913 160 11390.77 57.79 56917.15 88888.00 2017-06-09 14:29:29.413 160 11390.74 57.82 56917.16 88888.00 2017-06-09 14:29:29.913 160 11390.79 57.85 56917.17 88888.00 2017-06-09 14:29:30.413 160 11390.83 57.86 56917.15 88888.00 2017-06-09 14:29:30.913 160 11390.78 57.85 56917.17 88888.00 2017-06-09 14:29:31.413 160 11390.84 57.85 56917.19 88888.00 2017-06-09 14:29:31.913 160 11390.88 57.86 56917.21 88888.00 2017-06-09 14:29:32.413 160 11390.83 57.85 56917.17 88888.00 2017-06-09 14:29:32.913 160 11390.79 57.89 56917.19 88888.00 2017-06-09 14:29:33.413 160 11390.82 57.91 56917.19 88888.00 2017-06-09 14:29:33.913 160 11390.77 57.90 56917.17 88888.00 2017-06-09 14:29:34.413 160 11390.77 57.88 56917.16 88888.00 2017-06-09 14:29:34.913 160 11390.83 57.86 56917.09 88888.00 2017-06-09 14:29:35.413 160 11390.82 57.84 56917.10 88888.00 2017-06-09 14:29:35.913 160 11390.77 57.86 56917.13 88888.00 2017-06-09 14:29:36.413 160 11390.81 57.86 56917.11 88888.00 2017-06-09 14:29:36.913 160 11390.85 57.83 56917.12 88888.00 2017-06-09 14:29:37.413 160 11390.79 57.83 56917.13 88888.00 2017-06-09 14:29:37.913 160 11390.78 57.86 56917.12 88888.00 2017-06-09 14:29:38.413 160 11390.79 57.85 56917.18 88888.00 2017-06-09 14:29:38.913 160 11390.82 57.82 56917.21 88888.00 2017-06-09 14:29:39.413 160 11390.82 57.86 56917.13 88888.00 2017-06-09 14:29:39.913 160 11390.82 57.88 56917.12 88888.00 2017-06-09 14:29:40.413 160 11390.79 57.85 56917.15 88888.00 2017-06-09 14:29:40.913 160 11390.82 57.85 56917.16 88888.00 2017-06-09 14:29:41.413 160 11390.89 57.86 56917.18 88888.00 2017-06-09 14:29:41.913 160 11390.85 57.85 56917.17 88888.00 2017-06-09 14:29:42.413 160 11390.86 57.90 56917.17 88888.00 2017-06-09 14:29:42.913 160 11390.88 57.91 56917.19 88888.00 2017-06-09 14:29:43.413 160 11390.84 57.86 56917.17 88888.00 2017-06-09 14:29:43.913 160 11390.84 57.86 56917.16 88888.00 2017-06-09 14:29:44.413 160 11390.86 57.84 56917.18 88888.00 2017-06-09 14:29:44.913 160 11390.84 57.88 56917.17 88888.00 2017-06-09 14:29:45.413 160 11390.82 57.86 56917.16 88888.00 2017-06-09 14:29:45.913 160 11390.83 57.89 56917.13 88888.00 2017-06-09 14:29:46.413 160 11390.83 57.90 56917.16 88888.00 2017-06-09 14:29:46.913 160 11390.75 57.95 56917.22 88888.00 2017-06-09 14:29:47.413 160 11390.75 58.04 56917.22 88888.00 2017-06-09 14:29:47.913 160 11390.81 57.99 56917.23 88888.00 2017-06-09 14:29:48.413 160 11390.82 57.97 56917.17 88888.00 2017-06-09 14:29:48.913 160 11390.79 58.00 56917.21 88888.00 2017-06-09 14:29:49.413 160 11390.85 58.02 56917.23 88888.00 2017-06-09 14:29:49.913 160 11390.82 58.07 56917.24 88888.00 2017-06-09 14:29:50.413 160 11390.76 58.07 56917.17 88888.00 2017-06-09 14:29:50.913 160 11390.76 57.99 56917.13 88888.00 2017-06-09 14:29:51.413 160 11390.81 57.99 56917.13 88888.00 2017-06-09 14:29:51.913 160 11390.79 58.00 56917.16 88888.00 2017-06-09 14:29:52.413 160 11390.85 58.02 56917.16 88888.00 2017-06-09 14:29:52.913 160 11390.85 58.02 56917.17 88888.00 2017-06-09 14:29:53.413 160 11390.83 57.98 56917.18 88888.00 2017-06-09 14:29:53.913 160 11390.85 58.02 56917.16 88888.00 2017-06-09 14:29:54.413 160 11390.88 58.02 56917.15 88888.00 2017-06-09 14:29:54.913 160 11390.85 58.00 56917.17 88888.00 2017-06-09 14:29:55.413 160 11390.82 58.02 56917.15 88888.00 2017-06-09 14:29:55.913 160 11390.86 58.00 56917.15 88888.00 2017-06-09 14:29:56.413 160 11390.88 58.04 56917.17 88888.00 2017-06-09 14:29:56.913 160 11390.82 58.00 56917.19 88888.00 2017-06-09 14:29:57.413 160 11390.84 58.02 56917.18 88888.00 2017-06-09 14:29:57.913 160 11390.84 58.07 56917.16 88888.00 2017-06-09 14:29:58.413 160 11390.85 58.11 56917.15 88888.00 2017-06-09 14:29:58.913 160 11390.84 58.09 56917.16 88888.00 2017-06-09 14:29:59.413 160 11390.83 58.02 56917.13 88888.00 2017-06-09 14:29:59.913 160 11390.81 58.05 56917.16 88888.00 2017-06-09 14:30:00.413 160 11390.84 58.09 56917.15 88888.00 2017-06-09 14:30:00.913 160 11390.79 58.02 56917.06 88888.00 2017-06-09 14:30:01.413 160 11390.81 57.96 56917.09 88888.00 2017-06-09 14:30:01.913 160 11390.83 57.99 56917.12 88888.00 2017-06-09 14:30:02.413 160 11390.88 58.00 56917.08 88888.00 2017-06-09 14:30:02.913 160 11390.83 57.99 56917.00 88888.00 2017-06-09 14:30:03.413 160 11390.79 58.00 56917.00 88888.00 2017-06-09 14:30:03.913 160 11390.81 57.95 56916.97 88888.00 2017-06-09 14:30:04.413 160 11390.82 57.93 56916.93 88888.00 2017-06-09 14:30:04.913 160 11390.77 57.96 56916.93 88888.00 2017-06-09 14:30:05.413 160 11390.77 58.02 56916.92 88888.00 2017-06-09 14:30:05.913 160 11390.79 58.00 56916.94 88888.00 2017-06-09 14:30:06.413 160 11390.79 57.96 56916.94 88888.00 2017-06-09 14:30:06.913 160 11390.81 57.97 56916.93 88888.00 2017-06-09 14:30:07.413 160 11390.88 57.91 56916.93 88888.00 2017-06-09 14:30:07.913 160 11390.83 57.98 56916.92 88888.00 2017-06-09 14:30:08.413 160 11390.84 57.99 56916.90 88888.00 2017-06-09 14:30:08.913 160 11390.86 57.93 56916.87 88888.00 2017-06-09 14:30:09.413 160 11390.81 57.89 56916.86 88888.00 2017-06-09 14:30:09.913 160 11390.81 57.91 56916.84 88888.00 2017-06-09 14:30:10.413 160 11390.88 57.92 56916.84 88888.00 2017-06-09 14:30:10.913 160 11390.79 57.89 56916.87 88888.00 2017-06-09 14:30:11.413 160 11390.77 57.91 56916.89 88888.00 2017-06-09 14:30:11.913 160 11390.86 57.90 56916.87 88888.00 2017-06-09 14:30:12.404 160 11390.84 57.86 56916.90 88888.00 2017-06-09 14:30:12.904 160 11390.86 57.91 56916.92 88888.00 2017-06-09 14:30:13.404 160 11390.89 57.98 56916.92 88888.00 2017-06-09 14:30:13.904 160 11390.86 57.97 56916.83 88888.00 2017-06-09 14:30:14.404 160 11390.84 57.97 56916.77 88888.00 2017-06-09 14:30:14.904 160 11390.85 57.97 56916.79 88888.00 2017-06-09 14:30:15.404 160 11390.90 57.97 56916.79 88888.00 2017-06-09 14:30:15.904 160 11390.89 57.93 56916.74 88888.00 2017-06-09 14:30:16.404 160 11390.83 57.90 56916.72 88888.00 2017-06-09 14:30:16.904 160 11390.85 57.89 56916.73 88888.00 2017-06-09 14:30:17.404 160 11390.83 57.88 56916.72 88888.00 2017-06-09 14:30:17.904 160 11390.76 57.89 56916.76 88888.00 2017-06-09 14:30:18.404 160 11390.77 57.93 56916.77 88888.00 2017-06-09 14:30:18.904 160 11390.82 57.93 56916.74 88888.00 2017-06-09 14:30:19.404 160 11390.78 57.90 56916.77 88888.00 2017-06-09 14:30:19.904 160 11390.84 57.91 56916.78 88888.00 2017-06-09 14:30:20.404 160 11390.89 57.91 56916.76 88888.00 2017-06-09 14:30:20.904 160 11390.86 57.97 56916.74 88888.00 2017-06-09 14:30:21.404 160 11390.88 58.03 56916.76 88888.00 2017-06-09 14:30:21.904 160 11390.91 57.98 56916.72 88888.00 2017-06-09 14:30:22.404 160 11390.83 57.98 56916.76 88888.00 2017-06-09 14:30:22.904 160 11390.83 58.00 56916.77 88888.00 2017-06-09 14:30:23.404 160 11390.88 58.02 56916.77 88888.00 2017-06-09 14:30:23.904 160 11390.89 58.04 56916.72 88888.00 2017-06-09 14:30:24.404 160 11390.86 58.04 56916.68 88888.00 2017-06-09 14:30:24.904 160 11390.91 58.00 56916.68 88888.00 2017-06-09 14:30:25.404 160 11390.98 57.96 56916.70 88888.00 2017-06-09 14:30:25.904 160 11390.96 57.98 56916.72 88888.00 2017-06-09 14:30:26.404 160 11390.97 58.00 56916.76 88888.00 2017-06-09 14:30:26.904 160 11390.93 57.96 56916.73 88888.00 2017-06-09 14:30:27.404 160 11390.85 57.96 56916.68 88888.00 2017-06-09 14:30:27.904 160 11390.89 57.98 56916.70 88888.00 2017-06-09 14:30:28.404 160 11390.92 57.96 56916.72 88888.00 2017-06-09 14:30:28.904 160 11390.91 57.89 56916.68 88888.00 2017-06-09 14:30:29.404 160 11390.90 57.88 56916.66 88888.00 2017-06-09 14:30:29.904 160 11390.93 57.92 56916.66 88888.00 2017-06-09 14:30:30.404 160 11390.91 57.99 56916.66 88888.00 2017-06-09 14:30:30.904 160 11390.95 58.04 56916.62 88888.00 2017-06-09 14:30:31.404 160 11390.99 58.00 56916.59 88888.00 2017-06-09 14:30:31.904 160 11390.99 57.97 56916.61 88888.00 2017-06-09 14:30:32.404 160 11390.97 57.95 56916.64 88888.00 2017-06-09 14:30:32.904 160 11390.99 57.98 56916.65 88888.00 2017-06-09 14:30:33.404 160 11391.04 58.02 56916.66 88888.00 2017-06-09 14:30:33.904 160 11391.03 57.98 56916.68 88888.00 2017-06-09 14:30:34.404 160 11391.06 57.93 56916.72 88888.00 2017-06-09 14:30:34.904 160 11391.06 57.90 56916.68 88888.00 2017-06-09 14:30:35.404 160 11391.03 57.97 56916.65 88888.00 2017-06-09 14:30:35.904 160 11391.02 57.99 56916.67 88888.00 2017-06-09 14:30:36.404 160 11391.10 57.99 56916.65 88888.00 2017-06-09 14:30:36.904 160 11391.06 58.03 56916.67 88888.00 2017-06-09 14:30:37.404 160 11391.09 57.97 56916.67 88888.00 2017-06-09 14:30:37.904 160 11391.13 57.92 56916.67 88888.00 2017-06-09 14:30:38.404 160 11391.09 57.95 56916.66 88888.00 2017-06-09 14:30:38.904 160 11391.09 58.04 56916.65 88888.00 2017-06-09 14:30:39.404 160 11391.16 58.04 56916.61 88888.00 2017-06-09 14:30:39.904 160 11391.18 57.98 56916.62 88888.00 2017-06-09 14:30:40.404 160 11391.14 57.99 56916.61 88888.00 2017-06-09 14:30:40.904 160 11391.20 57.97 56916.64 88888.00 2017-06-09 14:30:41.404 160 11391.18 57.96 56916.60 88888.00 2017-06-09 14:30:41.904 160 11391.11 57.97 56916.57 88888.00 2017-06-09 14:30:42.404 160 11391.16 57.92 56916.55 88888.00 2017-06-09 14:30:42.904 160 11391.16 57.91 56916.57 88888.00 2017-06-09 14:30:43.404 160 11391.12 57.90 56916.57 88888.00 2017-06-09 14:30:43.904 160 11391.16 57.92 56916.58 88888.00 2017-06-09 14:30:44.404 160 11391.18 57.92 56916.58 88888.00 2017-06-09 14:30:44.904 160 11391.16 57.89 56916.57 88888.00 2017-06-09 14:30:45.404 160 11391.16 57.86 56916.51 88888.00 2017-06-09 14:30:45.904 160 11391.16 57.85 56916.54 88888.00 2017-06-09 14:30:46.404 160 11391.16 57.83 56916.52 88888.00 2017-06-09 14:30:46.904 160 11391.14 57.84 56916.55 88888.00 2017-06-09 14:30:47.404 160 11391.19 57.84 56916.55 88888.00 2017-06-09 14:30:47.904 160 11391.23 57.82 56916.54 88888.00 2017-06-09 14:30:48.404 160 11391.25 57.88 56916.54 88888.00 2017-06-09 14:30:48.904 160 11391.27 57.83 56916.49 88888.00 2017-06-09 14:30:49.404 160 11391.31 57.77 56916.54 88888.00 2017-06-09 14:30:49.904 160 11391.26 57.72 56916.52 88888.00 2017-06-09 14:30:50.404 160 11391.27 57.73 56916.52 88888.00 2017-06-09 14:30:50.904 160 11391.32 57.72 56916.49 88888.00 2017-06-09 14:30:51.404 160 11391.32 57.72 56916.47 88888.00 2017-06-09 14:30:51.904 160 11391.33 57.73 56916.46 88888.00 2017-06-09 14:30:52.404 160 11391.40 57.72 56916.51 88888.00 2017-06-09 14:30:52.904 160 11391.38 57.72 56916.51 88888.00 2017-06-09 14:30:53.404 160 11391.34 57.82 56916.51 88888.00 2017-06-09 14:30:53.904 160 11391.39 57.84 56916.51 88888.00 2017-06-09 14:30:54.404 160 11391.39 57.84 56916.49 88888.00 2017-06-09 14:30:54.904 160 11391.37 57.82 56916.45 88888.00 2017-06-09 14:30:55.404 160 11391.44 57.82 56916.48 88888.00 2017-06-09 14:30:55.904 160 11391.40 57.79 56916.47 88888.00 2017-06-09 14:30:56.404 160 11391.37 57.79 56916.46 88888.00 2017-06-09 14:30:56.904 160 11391.41 57.82 56916.45 88888.00 2017-06-09 14:30:57.404 160 11391.48 57.81 56916.47 88888.00 2017-06-09 14:30:57.904 160 11391.46 57.83 56916.46 88888.00 2017-06-09 14:30:58.404 160 11391.45 57.83 56916.45 88888.00 2017-06-09 14:30:58.904 160 11391.52 57.84 56916.42 88888.00 2017-06-09 14:30:59.404 160 11391.50 57.84 56916.45 88888.00 2017-06-09 14:30:59.904 160 11391.48 57.88 56916.45 88888.00 2017-06-09 14:31:00.404 160 11391.52 57.88 56916.46 88888.00 2017-06-09 14:31:00.904 160 11391.51 57.86 56916.45 88888.00 2017-06-09 14:31:01.404 160 11391.53 57.89 56916.44 88888.00 2017-06-09 14:31:01.904 160 11391.54 57.86 56916.40 88888.00 2017-06-09 14:31:02.404 160 11391.58 57.82 56916.38 88888.00 2017-06-09 14:31:02.904 160 11391.65 57.79 56916.44 88888.00 2017-06-09 14:31:03.404 160 11391.62 57.77 56916.45 88888.00 2017-06-09 14:31:03.904 160 11391.60 57.77 56916.46 88888.00 2017-06-09 14:31:04.404 160 11391.64 57.81 56916.46 88888.00 2017-06-09 14:31:04.904 160 11391.61 57.84 56916.42 88888.00 2017-06-09 14:31:05.404 160 11391.65 57.83 56916.42 88888.00 2017-06-09 14:31:05.904 160 11391.64 57.81 56916.40 88888.00 2017-06-09 14:31:06.404 160 11391.69 57.81 56916.46 88888.00 2017-06-09 14:31:06.904 160 11391.73 57.85 56916.49 88888.00 2017-06-09 14:31:07.404 160 11391.67 57.78 56916.46 88888.00 2017-06-09 14:31:07.904 160 11391.68 57.76 56916.44 88888.00 2017-06-09 14:31:08.404 160 11391.71 57.77 56916.40 88888.00 2017-06-09 14:31:08.904 160 11391.75 57.78 56916.39 88888.00 2017-06-09 14:31:09.404 160 11391.71 57.82 56916.46 88888.00 2017-06-09 14:31:09.904 160 11391.76 57.82 56916.49 88888.00 2017-06-09 14:31:10.404 160 11391.81 57.76 56916.51 88888.00 2017-06-09 14:31:10.904 160 11391.78 57.76 56916.48 88888.00 2017-06-09 14:31:11.404 160 11391.78 57.78 56916.45 88888.00 2017-06-09 14:31:11.904 160 11391.80 57.75 56916.44 88888.00 2017-06-09 14:31:12.404 160 11391.79 57.73 56916.40 88888.00 2017-06-09 14:31:12.904 160 11391.85 57.73 56916.40 88888.00 2017-06-09 14:31:13.404 160 11391.97 57.75 56916.41 88888.00 2017-06-09 14:31:13.904 160 11391.92 57.75 56916.40 88888.00 2017-06-09 14:31:14.404 160 11391.86 57.72 56916.40 88888.00 2017-06-09 14:31:14.904 160 11391.92 57.73 56916.42 88888.00 2017-06-09 14:31:15.404 160 11391.90 57.73 56916.39 88888.00 2017-06-09 14:31:15.904 160 11391.88 57.76 56916.38 88888.00 2017-06-09 14:31:16.404 160 11391.92 57.78 56916.32 88888.00 2017-06-09 14:31:16.904 160 11391.97 57.75 56916.29 88888.00 2017-06-09 14:31:17.404 160 11391.95 57.77 56916.33 88888.00 2017-06-09 14:31:17.904 160 11391.97 57.82 56916.41 88888.00 2017-06-09 14:31:18.404 160 11391.93 57.84 56916.44 88888.00 2017-06-09 14:31:18.904 160 11391.87 57.83 56916.38 88888.00 2017-06-09 14:31:19.404 160 11391.92 57.86 56916.34 88888.00 2017-06-09 14:31:19.904 160 11391.97 57.86 56916.33 88888.00 2017-06-09 14:31:20.404 160 11391.95 57.85 56916.34 88888.00 2017-06-09 14:31:20.904 160 11391.95 57.90 56916.33 88888.00 2017-06-09 14:31:21.404 160 11392.02 57.88 56916.32 88888.00 2017-06-09 14:31:21.904 160 11392.02 57.84 56916.31 88888.00 2017-06-09 14:31:22.404 160 11392.00 57.85 56916.32 88888.00 2017-06-09 14:31:22.904 160 11392.03 57.85 56916.33 88888.00 2017-06-09 14:31:23.404 160 11392.06 57.83 56916.33 88888.00 2017-06-09 14:31:23.904 160 11392.02 57.81 56916.33 88888.00 2017-06-09 14:31:24.404 160 11392.03 57.83 56916.39 88888.00 2017-06-09 14:31:24.904 160 11392.08 57.85 56916.40 88888.00 2017-06-09 14:31:25.404 160 11392.10 57.86 56916.40 88888.00 2017-06-09 14:31:25.904 160 11392.14 57.86 56916.35 88888.00 2017-06-09 14:31:26.404 160 11392.15 57.84 56916.33 88888.00 2017-06-09 14:31:26.904 160 11392.09 57.84 56916.34 88888.00 2017-06-09 14:31:27.404 160 11392.11 57.83 56916.36 88888.00 2017-06-09 14:31:27.904 160 11392.17 57.83 56916.35 88888.00 2017-06-09 14:31:28.404 160 11392.16 57.81 56916.32 88888.00 2017-06-09 14:31:28.904 160 11392.16 57.72 56916.29 88888.00 2017-06-09 14:31:29.404 160 11392.17 57.73 56916.28 88888.00 2017-06-09 14:31:29.904 160 11392.20 57.75 56916.31 88888.00 2017-06-09 14:31:30.404 160 11392.16 57.79 56916.29 88888.00 2017-06-09 14:31:30.904 160 11392.18 57.83 56916.28 88888.00 2017-06-09 14:31:31.404 160 11392.24 57.78 56916.29 88888.00 2017-06-09 14:31:31.904 160 11392.22 57.78 56916.29 88888.00 2017-06-09 14:31:32.404 160 11392.20 57.79 56916.29 88888.00 2017-06-09 14:31:32.904 160 11392.25 57.82 56916.27 88888.00 2017-06-09 14:31:33.404 160 11392.24 57.77 56916.26 88888.00 2017-06-09 14:31:33.904 160 11392.23 57.78 56916.26 88888.00 2017-06-09 14:31:34.404 160 11392.28 57.79 56916.26 88888.00 2017-06-09 14:31:34.904 160 11392.31 57.83 56916.21 88888.00 2017-06-09 14:31:35.404 160 11392.27 57.89 56916.25 88888.00 2017-06-09 14:31:35.904 160 11392.31 57.86 56916.29 88888.00 2017-06-09 14:31:36.404 160 11392.30 57.84 56916.26 88888.00 2017-06-09 14:31:36.904 160 11392.27 57.79 56916.29 88888.00 2017-06-09 14:31:37.404 160 11392.30 57.76 56916.29 88888.00 2017-06-09 14:31:37.904 160 11392.30 57.78 56916.26 88888.00 2017-06-09 14:31:38.404 160 11392.27 57.83 56916.28 88888.00 2017-06-09 14:31:38.904 160 11392.29 57.88 56916.36 88888.00 2017-06-09 14:31:39.404 160 11392.32 57.89 56916.34 88888.00 2017-06-09 14:31:39.904 160 11392.28 57.90 56916.35 88888.00 2017-06-09 14:31:40.404 160 11392.32 57.89 56916.39 88888.00 2017-06-09 14:31:40.904 160 11392.35 57.86 56916.35 88888.00 2017-06-09 14:31:41.404 160 11392.29 57.85 56916.36 88888.00 2017-06-09 14:31:41.904 160 11392.29 57.84 56916.36 88888.00 2017-06-09 14:31:42.404 160 11392.34 57.81 56916.35 88888.00 2017-06-09 14:31:42.904 160 11392.35 57.81 56916.34 88888.00 2017-06-09 14:31:43.404 160 11392.31 57.85 56916.36 88888.00 2017-06-09 14:31:43.904 160 11392.32 57.86 56916.36 88888.00 2017-06-09 14:31:44.404 160 11392.32 57.86 56916.33 88888.00 2017-06-09 14:31:44.904 160 11392.32 57.86 56916.33 88888.00 2017-06-09 14:31:45.404 160 11392.35 57.89 56916.34 88888.00 2017-06-09 14:31:45.904 160 11392.37 57.89 56916.35 88888.00 2017-06-09 14:31:46.404 160 11392.39 57.86 56916.35 88888.00 2017-06-09 14:31:46.904 160 11392.35 57.85 56916.38 88888.00 2017-06-09 14:31:47.404 160 11392.41 57.88 56916.36 88888.00 2017-06-09 14:31:47.904 160 11392.42 57.86 56916.34 88888.00 2017-06-09 14:31:48.404 160 11392.37 57.85 56916.33 88888.00 2017-06-09 14:31:48.904 160 11392.38 57.84 56916.34 88888.00 2017-06-09 14:31:49.404 160 11392.34 57.81 56916.36 88888.00 2017-06-09 14:31:49.904 160 11392.34 57.82 56916.39 88888.00 2017-06-09 14:31:50.404 160 11392.32 57.81 56916.39 88888.00 2017-06-09 14:31:50.904 160 11392.36 57.81 56916.33 88888.00 2017-06-09 14:31:51.404 160 11392.39 57.83 56916.25 88888.00 2017-06-09 14:31:51.904 160 11392.42 57.85 56916.33 88888.00 2017-06-09 14:31:52.404 160 11392.43 57.84 56916.33 88888.00 2017-06-09 14:31:52.904 160 11392.39 57.82 56916.33 88888.00 2017-06-09 14:31:53.404 160 11392.36 57.82 56916.33 88888.00 2017-06-09 14:31:53.904 160 11392.44 57.82 56916.39 88888.00 2017-06-09 14:31:54.404 160 11392.42 57.82 56916.39 88888.00 2017-06-09 14:31:54.904 160 11392.41 57.84 56916.41 88888.00 2017-06-09 14:31:55.404 160 11392.44 57.85 56916.44 88888.00 2017-06-09 14:31:55.904 160 11392.41 57.83 56916.48 88888.00 2017-06-09 14:31:56.404 160 11392.39 57.83 56916.53 88888.00 2017-06-09 14:31:56.904 160 11392.46 57.83 56916.51 88888.00 2017-06-09 14:31:57.404 160 11392.44 57.81 56916.51 88888.00 2017-06-09 14:31:57.904 160 11392.41 57.81 56916.48 88888.00 2017-06-09 14:31:58.404 160 11392.45 57.83 56916.47 88888.00 2017-06-09 14:31:58.904 160 11392.45 57.83 56916.45 88888.00 2017-06-09 14:31:59.404 160 11392.43 57.79 56916.48 88888.00 2017-06-09 14:31:59.904 160 11392.46 57.82 56916.51 88888.00 2017-06-09 14:32:00.404 160 11392.50 57.82 56916.49 88888.00 2017-06-09 14:32:00.904 160 11392.41 57.86 56916.48 88888.00 2017-06-09 14:32:01.404 160 11392.42 57.91 56916.45 88888.00 2017-06-09 14:32:01.904 160 11392.45 57.90 56916.45 88888.00 2017-06-09 14:32:02.404 160 11392.42 57.82 56916.46 88888.00 2017-06-09 14:32:02.904 160 11392.43 57.81 56916.44 88888.00 2017-06-09 14:32:03.404 160 11392.50 57.85 56916.44 88888.00 2017-06-09 14:32:03.904 160 11392.46 57.82 56916.44 88888.00 2017-06-09 14:32:04.404 160 11392.42 57.79 56916.44 88888.00 2017-06-09 14:32:04.904 160 11392.44 57.78 56916.46 88888.00 2017-06-09 14:32:05.404 160 11392.42 57.79 56916.47 88888.00 2017-06-09 14:32:05.904 160 11392.42 57.83 56916.46 88888.00 2017-06-09 14:32:06.404 160 11392.44 57.84 56916.52 88888.00 2017-06-09 14:32:06.904 160 11392.44 57.79 56916.55 88888.00 2017-06-09 14:32:07.404 160 11392.41 57.79 56916.49 88888.00 2017-06-09 14:32:07.904 160 11392.45 57.81 56916.53 88888.00 2017-06-09 14:32:08.404 160 11392.48 57.83 56916.49 88888.00 2017-06-09 14:32:08.904 160 11392.45 57.86 56916.46 88888.00 2017-06-09 14:32:09.404 160 11392.44 57.91 56916.49 88888.00 2017-06-09 14:32:09.904 160 11392.45 57.79 56916.54 88888.00 2017-06-09 14:32:10.404 160 11392.44 57.78 56916.57 88888.00 2017-06-09 14:32:10.904 160 11392.44 57.89 56916.58 88888.00 2017-06-09 14:32:11.404 160 11392.52 57.91 56916.55 88888.00 2017-06-09 14:32:11.904 160 11392.46 57.89 56916.55 88888.00 2017-06-09 14:32:12.404 160 11392.43 57.88 56916.57 88888.00 2017-06-09 14:32:12.904 160 11392.44 57.90 56916.54 88888.00 2017-06-09 14:32:13.404 160 11392.44 57.86 56916.54 88888.00 2017-06-09 14:32:13.904 160 11392.37 57.89 56916.59 88888.00 2017-06-09 14:32:14.404 160 11392.35 57.93 56916.59 88888.00 2017-06-09 14:32:14.904 160 11392.38 57.98 56916.59 88888.00 2017-06-09 14:32:15.404 160 11392.38 57.99 56916.61 88888.00 2017-06-09 14:32:15.904 160 11392.41 57.98 56916.61 88888.00 2017-06-09 14:32:16.404 160 11392.43 57.96 56916.59 88888.00 2017-06-09 14:32:16.904 160 11392.37 57.96 56916.60 88888.00 2017-06-09 14:32:17.404 160 11392.41 57.96 56916.60 88888.00 2017-06-09 14:32:17.904 160 11392.46 57.97 56916.65 88888.00 2017-06-09 14:32:18.404 160 11392.41 57.96 56916.67 88888.00 2017-06-09 14:32:18.904 160 11392.35 57.95 56916.66 88888.00 2017-06-09 14:32:19.404 160 11392.38 57.90 56916.68 88888.00 2017-06-09 14:32:19.904 160 11392.38 57.86 56916.68 88888.00 2017-06-09 14:32:20.404 160 11392.34 57.85 56916.68 88888.00 2017-06-09 14:32:20.904 160 11392.37 57.86 56916.73 88888.00 2017-06-09 14:32:21.404 160 11392.36 57.90 56916.80 88888.00 2017-06-09 14:32:21.904 160 11392.32 57.89 56916.78 88888.00 2017-06-09 14:32:22.405 160 11392.36 57.89 56916.77 88888.00 2017-06-09 14:32:22.905 160 11392.37 57.88 56916.77 88888.00 2017-06-09 14:32:23.405 160 11392.29 57.89 56916.76 88888.00 2017-06-09 14:32:23.905 160 11392.34 57.89 56916.78 88888.00 2017-06-09 14:32:24.405 160 11392.41 57.86 56916.87 88888.00 2017-06-09 14:32:24.905 160 11392.31 57.88 56916.86 88888.00 2017-06-09 14:32:25.405 160 11392.32 57.90 56916.84 88888.00 2017-06-09 14:32:25.905 160 11392.39 57.97 56916.90 88888.00 2017-06-09 14:32:26.405 160 11392.34 57.98 56916.93 88888.00 2017-06-09 14:32:26.905 160 11392.22 57.98 56916.91 88888.00 2017-06-09 14:32:27.405 160 11392.31 57.98 56916.91 88888.00 2017-06-09 14:32:27.905 160 11392.29 57.97 56916.92 88888.00 2017-06-09 14:32:28.405 160 11392.25 58.04 56916.94 88888.00 2017-06-09 14:32:28.905 160 11392.24 58.05 56916.94 88888.00 2017-06-09 14:32:29.405 160 11392.24 58.02 56916.99 88888.00 2017-06-09 14:32:29.905 160 11392.22 58.02 56916.97 88888.00 2017-06-09 14:32:30.405 160 11392.27 58.06 56916.97 88888.00 2017-06-09 14:32:30.905 160 11392.34 58.07 56916.99 88888.00 2017-06-09 14:32:31.405 160 11392.28 58.05 56917.03 88888.00 2017-06-09 14:32:31.905 160 11392.25 58.05 56917.09 88888.00 2017-06-09 14:32:32.405 160 11392.28 58.05 56917.10 88888.00 2017-06-09 14:32:32.905 160 11392.25 58.03 56917.10 88888.00 2017-06-09 14:32:33.405 160 11392.27 58.07 56917.10 88888.00 2017-06-09 14:32:33.905 160 11392.31 58.05 56917.09 88888.00 2017-06-09 14:32:34.405 160 11392.30 58.07 56917.11 88888.00 2017-06-09 14:32:34.905 160 11392.25 58.02 56917.15 88888.00 2017-06-09 14:32:35.405 160 11392.32 57.98 56917.16 88888.00 2017-06-09 14:32:35.905 160 11392.30 58.00 56917.16 88888.00 2017-06-09 14:32:36.405 160 11392.25 58.05 56917.15 88888.00 2017-06-09 14:32:36.905 160 11392.27 58.04 56917.11 88888.00 2017-06-09 14:32:37.405 160 11392.24 57.98 56917.15 88888.00 2017-06-09 14:32:37.905 160 11392.21 57.97 56917.18 88888.00 2017-06-09 14:32:38.405 160 11392.29 57.97 56917.17 88888.00 2017-06-09 14:32:38.905 160 11392.30 57.93 56917.18 88888.00 2017-06-09 14:32:39.405 160 11392.27 57.95 56917.22 88888.00 2017-06-09 14:32:39.905 160 11392.23 57.96 56917.21 88888.00 2017-06-09 14:32:40.405 160 11392.24 58.04 56917.22 88888.00 2017-06-09 14:32:40.905 160 11392.18 58.06 56917.24 88888.00 2017-06-09 14:32:41.405 160 11392.16 58.04 56917.23 88888.00 2017-06-09 14:32:41.905 160 11392.22 58.03 56917.25 88888.00 2017-06-09 14:32:42.405 160 11392.22 57.99 56917.24 88888.00 2017-06-09 14:32:42.905 160 11392.22 58.00 56917.22 88888.00 2017-06-09 14:32:43.405 160 11392.25 57.99 56917.25 88888.00 2017-06-09 14:32:43.905 160 11392.23 58.02 56917.28 88888.00 2017-06-09 14:32:44.405 160 11392.18 58.02 56917.23 88888.00 2017-06-09 14:32:44.905 160 11392.21 58.03 56917.23 88888.00 2017-06-09 14:32:45.405 160 11392.22 58.00 56917.22 88888.00 2017-06-09 14:32:45.905 160 11392.22 57.99 56917.22 88888.00 2017-06-09 14:32:46.405 160 11392.27 58.02 56917.19 88888.00 2017-06-09 14:32:46.905 160 11392.30 57.99 56917.19 88888.00 2017-06-09 14:32:47.405 160 11392.27 57.99 56917.18 88888.00 2017-06-09 14:32:47.905 160 11392.27 57.99 56917.22 88888.00 2017-06-09 14:32:48.405 160 11392.27 57.98 56917.25 88888.00 2017-06-09 14:32:48.905 160 11392.27 58.00 56917.26 88888.00 2017-06-09 14:32:49.405 160 11392.23 58.03 56917.26 88888.00 2017-06-09 14:32:49.905 160 11392.25 58.03 56917.25 88888.00 2017-06-09 14:32:50.405 160 11392.24 57.99 56917.26 88888.00 2017-06-09 14:32:50.905 160 11392.21 57.96 56917.26 88888.00 2017-06-09 14:32:51.405 160 11392.24 57.96 56917.26 88888.00 2017-06-09 14:32:51.905 160 11392.28 57.96 56917.30 88888.00 2017-06-09 14:32:52.405 160 11392.27 57.96 56917.30 88888.00 2017-06-09 14:32:52.905 160 11392.25 57.98 56917.34 88888.00 2017-06-09 14:32:53.405 160 11392.34 57.97 56917.35 88888.00 2017-06-09 14:32:53.905 160 11392.31 57.99 56917.32 88888.00 2017-06-09 14:32:54.405 160 11392.28 57.98 56917.31 88888.00 2017-06-09 14:32:54.905 160 11392.25 57.97 56917.30 88888.00 2017-06-09 14:32:55.405 160 11392.24 57.98 56917.29 88888.00 2017-06-09 14:32:55.905 160 11392.24 57.99 56917.29 88888.00 2017-06-09 14:32:56.405 160 11392.29 57.96 56917.25 88888.00 2017-06-09 14:32:56.905 160 11392.30 57.95 56917.22 88888.00 2017-06-09 14:32:57.405 160 11392.28 57.97 56917.25 88888.00 2017-06-09 14:32:57.905 160 11392.25 57.96 56917.23 88888.00 2017-06-09 14:32:58.405 160 11392.31 57.92 56917.23 88888.00 2017-06-09 14:32:58.905 160 11392.30 57.93 56917.22 88888.00 2017-06-09 14:32:59.405 160 11392.28 57.93 56917.22 88888.00 2017-06-09 14:32:59.905 160 11392.30 57.96 56917.25 88888.00 2017-06-09 14:33:00.405 160 11392.27 57.93 56917.24 88888.00 2017-06-09 14:33:00.905 160 11392.27 57.95 56917.22 88888.00 2017-06-09 14:33:01.405 160 11392.31 57.93 56917.24 88888.00 2017-06-09 14:33:01.905 160 11392.28 57.88 56917.22 88888.00 2017-06-09 14:33:02.405 160 11392.23 57.92 56917.15 88888.00 2017-06-09 14:33:02.905 160 11392.24 57.96 56917.22 88888.00 2017-06-09 14:33:03.405 160 11392.31 57.97 56917.26 88888.00 2017-06-09 14:33:03.905 160 11392.32 57.96 56917.25 88888.00 2017-06-09 14:33:04.405 160 11392.31 57.96 56917.25 88888.00 2017-06-09 14:33:04.905 160 11392.32 57.95 56917.21 88888.00 2017-06-09 14:33:05.405 160 11392.29 57.93 56917.18 88888.00 2017-06-09 14:33:05.905 160 11392.28 57.97 56917.17 88888.00 2017-06-09 14:33:06.405 160 11392.36 58.05 56917.16 88888.00 2017-06-09 14:33:06.905 160 11392.31 57.98 56917.16 88888.00 2017-06-09 14:33:07.405 160 11392.34 57.96 56917.15 88888.00 2017-06-09 14:33:07.905 160 11392.36 57.96 56917.11 88888.00 2017-06-09 14:33:08.405 160 11392.35 57.96 56917.10 88888.00 2017-06-09 14:33:08.905 160 11392.32 57.95 56917.10 88888.00 2017-06-09 14:33:09.405 160 11392.34 57.95 56917.09 88888.00 2017-06-09 14:33:09.905 160 11392.35 57.91 56917.06 88888.00 2017-06-09 14:33:10.405 160 11392.34 57.91 56917.08 88888.00 2017-06-09 14:33:10.905 160 11392.35 57.95 56917.05 88888.00 2017-06-09 14:33:11.405 160 11392.35 57.89 56917.02 88888.00 2017-06-09 14:33:11.905 160 11392.35 57.84 56916.99 88888.00 2017-06-09 14:33:12.405 160 11392.34 57.89 56916.99 88888.00 2017-06-09 14:33:12.905 160 11392.36 57.90 56916.99 88888.00 2017-06-09 14:33:13.405 160 11392.37 57.90 56916.99 88888.00 2017-06-09 14:33:13.905 160 11392.37 57.95 56916.97 88888.00 2017-06-09 14:33:14.405 160 11392.41 57.89 56916.98 88888.00 2017-06-09 14:33:14.905 160 11392.34 57.89 56916.97 88888.00 2017-06-09 14:33:15.405 160 11392.29 57.90 56916.99 88888.00 2017-06-09 14:33:15.905 160 11392.34 57.89 56917.03 88888.00 2017-06-09 14:33:16.405 160 11392.35 57.93 56917.04 88888.00 2017-06-09 14:33:16.905 160 11392.34 58.00 56917.00 88888.00 2017-06-09 14:33:17.405 160 11392.38 58.04 56916.97 88888.00 2017-06-09 14:33:17.905 160 11392.43 57.99 56916.91 88888.00 2017-06-09 14:33:18.405 160 11392.39 57.99 56916.93 88888.00 2017-06-09 14:33:18.905 160 11392.41 57.97 56916.92 88888.00 2017-06-09 14:33:19.405 160 11392.42 57.99 56916.93 88888.00 2017-06-09 14:33:19.905 160 11392.41 57.99 56916.89 88888.00 2017-06-09 14:33:20.405 160 11392.36 57.98 56916.90 88888.00 2017-06-09 14:33:20.905 160 11392.38 57.91 56916.93 88888.00 2017-06-09 14:33:21.405 160 11392.31 57.92 56916.89 88888.00 2017-06-09 14:33:21.905 160 11392.34 57.98 56916.86 88888.00 2017-06-09 14:33:22.405 160 11392.35 57.97 56916.86 88888.00 2017-06-09 14:33:22.905 160 11392.36 58.00 56916.86 88888.00 2017-06-09 14:33:23.405 160 11392.37 57.98 56916.87 88888.00 2017-06-09 14:33:23.905 160 11392.41 57.96 56916.89 88888.00 2017-06-09 14:33:24.405 160 11392.39 57.99 56916.93 88888.00 2017-06-09 14:33:24.905 160 11392.32 58.00 56916.92 88888.00 2017-06-09 14:33:25.405 160 11392.36 58.00 56916.91 88888.00 2017-06-09 14:33:25.905 160 11392.39 58.04 56916.90 88888.00 2017-06-09 14:33:26.405 160 11392.39 58.03 56916.89 88888.00 2017-06-09 14:33:26.905 160 11392.37 58.04 56916.89 88888.00 2017-06-09 14:33:27.405 160 11392.42 58.00 56916.85 88888.00 2017-06-09 14:33:27.905 160 11392.41 58.02 56916.85 88888.00 2017-06-09 14:33:28.405 160 11392.44 58.05 56916.89 88888.00 2017-06-09 14:33:28.905 160 11392.52 58.05 56916.91 88888.00 2017-06-09 14:33:29.405 160 11392.48 57.98 56916.87 88888.00 2017-06-09 14:33:29.905 160 11392.44 57.97 56916.81 88888.00 2017-06-09 14:33:30.405 160 11392.46 57.99 56916.81 88888.00 2017-06-09 14:33:30.905 160 11392.46 58.00 56916.80 88888.00 2017-06-09 14:33:31.405 160 11392.45 57.99 56916.81 88888.00 2017-06-09 14:33:31.905 160 11392.50 58.00 56916.85 88888.00 2017-06-09 14:33:32.405 160 11392.49 58.02 56916.89 88888.00 2017-06-09 14:33:32.905 160 11392.48 58.00 56916.86 88888.00 2017-06-09 14:33:33.405 160 11392.50 58.02 56916.80 88888.00 2017-06-09 14:33:33.905 160 11392.51 57.99 56916.78 88888.00 2017-06-09 14:33:34.405 160 11392.44 57.98 56916.78 88888.00 2017-06-09 14:33:34.905 160 11392.45 57.98 56916.81 88888.00 2017-06-09 14:33:35.405 160 11392.50 57.99 56916.86 88888.00 2017-06-09 14:33:35.905 160 11392.45 57.99 56916.81 88888.00 2017-06-09 14:33:36.405 160 11392.45 58.00 56916.85 88888.00 2017-06-09 14:33:36.905 160 11392.48 57.98 56916.81 88888.00 2017-06-09 14:33:37.405 160 11392.50 57.93 56916.78 88888.00 2017-06-09 14:33:37.905 160 11392.46 57.97 56916.78 88888.00 2017-06-09 14:33:38.405 160 11392.53 58.02 56916.76 88888.00 2017-06-09 14:33:38.905 160 11392.55 58.03 56916.73 88888.00 2017-06-09 14:33:39.405 160 11392.45 57.98 56916.77 88888.00 2017-06-09 14:33:39.905 160 11392.43 58.05 56916.80 88888.00 2017-06-09 14:33:40.405 160 11392.50 58.06 56916.81 88888.00 2017-06-09 14:33:40.905 160 11392.51 58.02 56916.78 88888.00 2017-06-09 14:33:41.405 160 11392.53 58.02 56916.85 88888.00 2017-06-09 14:33:41.905 160 11392.57 58.02 56916.87 88888.00 2017-06-09 14:33:42.405 160 11392.57 58.06 56916.89 88888.00 2017-06-09 14:33:42.905 160 11392.52 58.11 56916.91 88888.00 2017-06-09 14:33:43.405 160 11392.52 58.12 56916.91 88888.00 2017-06-09 14:33:43.905 160 11392.51 58.09 56916.89 88888.00 2017-06-09 14:33:44.405 160 11392.50 58.07 56916.91 88888.00 2017-06-09 14:33:44.905 160 11392.51 58.09 56916.93 88888.00 2017-06-09 14:33:45.405 160 11392.55 58.11 56916.92 88888.00 2017-06-09 14:33:45.905 160 11392.52 58.10 56916.89 88888.00 2017-06-09 14:33:46.405 160 11392.55 58.06 56916.89 88888.00 2017-06-09 14:33:46.905 160 11392.56 58.07 56916.90 88888.00 2017-06-09 14:33:47.405 160 11392.50 58.09 56916.87 88888.00 2017-06-09 14:33:47.905 160 11392.50 58.13 56916.85 88888.00 2017-06-09 14:33:48.405 160 11392.55 58.18 56916.83 88888.00 2017-06-09 14:33:48.905 160 11392.51 58.16 56916.83 88888.00 2017-06-09 14:33:49.405 160 11392.52 58.18 56916.90 88888.00 2017-06-09 14:33:49.905 160 11392.58 58.11 56916.92 88888.00 2017-06-09 14:33:50.405 160 11392.53 58.04 56916.92 88888.00 2017-06-09 14:33:50.905 160 11392.52 58.07 56916.90 88888.00 2017-06-09 14:33:51.405 160 11392.59 58.06 56916.89 88888.00 2017-06-09 14:33:51.905 160 11392.59 58.06 56916.93 88888.00 2017-06-09 14:33:52.405 160 11392.53 58.09 56916.93 88888.00 2017-06-09 14:33:52.905 160 11392.57 58.10 56916.92 88888.00 2017-06-09 14:33:53.405 160 11392.58 58.09 56916.93 88888.00 2017-06-09 14:33:53.905 160 11392.52 58.05 56916.94 88888.00 2017-06-09 14:33:54.405 160 11392.55 58.04 56916.93 88888.00 2017-06-09 14:33:54.905 160 11392.62 58.04 56916.91 88888.00 2017-06-09 14:33:55.405 160 11392.57 58.06 56916.91 88888.00 2017-06-09 14:33:55.905 160 11392.52 58.07 56916.94 88888.00 2017-06-09 14:33:56.405 160 11392.57 58.07 56916.90 88888.00 2017-06-09 14:33:56.905 160 11392.63 58.06 56916.90 88888.00 2017-06-09 14:33:57.405 160 11392.63 58.07 56916.94 88888.00 2017-06-09 14:33:57.905 160 11392.62 58.03 56916.97 88888.00 2017-06-09 14:33:58.405 160 11392.61 58.00 56916.96 88888.00 2017-06-09 14:33:58.905 160 11392.63 58.04 56916.99 88888.00 2017-06-09 14:33:59.405 160 11392.65 58.05 56916.94 88888.00 2017-06-09 14:33:59.905 160 11392.68 58.05 56916.91 88888.00 2017-06-09 14:34:00.405 160 11392.64 58.06 56916.93 88888.00 2017-06-09 14:34:00.905 160 11392.64 58.07 56916.91 88888.00 2017-06-09 14:34:01.405 160 11392.64 58.09 56916.87 88888.00 2017-06-09 14:34:01.905 160 11392.64 58.09 56916.91 88888.00 2017-06-09 14:34:02.405 160 11392.66 58.09 56916.97 88888.00 2017-06-09 14:34:02.905 160 11392.69 58.13 56916.94 88888.00 2017-06-09 14:34:03.405 160 11392.69 58.15 56916.93 88888.00 2017-06-09 14:34:03.905 160 11392.66 58.12 56916.93 88888.00 2017-06-09 14:34:04.405 160 11392.72 58.13 56916.92 88888.00 2017-06-09 14:34:04.905 160 11392.75 58.16 56916.90 88888.00 2017-06-09 14:34:05.405 160 11392.71 58.17 56916.87 88888.00 2017-06-09 14:34:05.905 160 11392.72 58.18 56916.83 88888.00 2017-06-09 14:34:06.405 160 11392.80 58.17 56916.79 88888.00 2017-06-09 14:34:06.905 160 11392.77 58.13 56916.80 88888.00 2017-06-09 14:34:07.405 160 11392.78 58.15 56916.80 88888.00 2017-06-09 14:34:07.905 160 11392.77 58.16 56916.77 88888.00 2017-06-09 14:34:08.405 160 11392.72 58.13 56916.73 88888.00 2017-06-09 14:34:08.905 160 11392.78 58.13 56916.73 88888.00 2017-06-09 14:34:09.405 160 11392.83 58.17 56916.73 88888.00 2017-06-09 14:34:09.905 160 11392.78 58.15 56916.78 88888.00 2017-06-09 14:34:10.405 160 11392.82 58.16 56916.76 88888.00 2017-06-09 14:34:10.905 160 11392.79 58.18 56916.73 88888.00 2017-06-09 14:34:11.405 160 11392.73 58.18 56916.74 88888.00 2017-06-09 14:34:11.905 160 11392.76 58.16 56916.73 88888.00 2017-06-09 14:34:12.405 160 11392.79 58.12 56916.71 88888.00 2017-06-09 14:34:12.905 160 11392.77 58.13 56916.61 88888.00 2017-06-09 14:34:13.405 160 11392.79 58.11 56916.64 88888.00 2017-06-09 14:34:13.905 160 11392.87 58.18 56916.68 88888.00 2017-06-09 14:34:14.405 160 11392.86 58.20 56916.68 88888.00 2017-06-09 14:34:14.905 160 11392.87 58.18 56916.67 88888.00 2017-06-09 14:34:15.405 160 11392.86 58.15 56916.65 88888.00 2017-06-09 14:34:15.905 160 11392.91 58.12 56916.64 88888.00 2017-06-09 14:34:16.405 160 11392.84 58.13 56916.61 88888.00 2017-06-09 14:34:16.905 160 11392.86 58.17 56916.60 88888.00 2017-06-09 14:34:17.405 160 11392.90 58.18 56916.58 88888.00 2017-06-09 14:34:17.905 160 11392.90 58.20 56916.57 88888.00 2017-06-09 14:34:18.405 160 11392.91 58.18 56916.54 88888.00 2017-06-09 14:34:18.905 160 11392.97 58.19 56916.53 88888.00 2017-06-09 14:34:19.405 160 11392.98 58.19 56916.51 88888.00 2017-06-09 14:34:19.905 160 11392.96 58.26 56916.51 88888.00 2017-06-09 14:34:20.405 160 11392.98 58.24 56916.47 88888.00 2017-06-09 14:34:20.905 160 11393.01 58.25 56916.47 88888.00 2017-06-09 14:34:21.405 160 11393.01 58.29 56916.49 88888.00 2017-06-09 14:34:21.905 160 11393.03 58.26 56916.49 88888.00 2017-06-09 14:34:22.405 160 11393.04 58.24 56916.52 88888.00 2017-06-09 14:34:22.905 160 11392.99 58.24 56916.52 88888.00 2017-06-09 14:34:23.405 160 11393.03 58.26 56916.48 88888.00 2017-06-09 14:34:23.905 160 11393.04 58.26 56916.52 88888.00 2017-06-09 14:34:24.405 160 11393.03 58.29 56916.53 88888.00 2017-06-09 14:34:24.905 160 11393.01 58.30 56916.49 88888.00 2017-06-09 14:34:25.405 160 11393.08 58.30 56916.52 88888.00 2017-06-09 14:34:25.905 160 11393.04 58.31 56916.53 88888.00 2017-06-09 14:34:26.405 160 11393.04 58.29 56916.47 88888.00 2017-06-09 14:34:26.905 160 11393.12 58.25 56916.47 88888.00 2017-06-09 14:34:27.405 160 11393.14 58.24 56916.46 88888.00 2017-06-09 14:34:27.905 160 11393.06 58.23 56916.47 88888.00 2017-06-09 14:34:28.405 160 11393.12 58.22 56916.45 88888.00 2017-06-09 14:34:28.905 160 11393.19 58.24 56916.44 88888.00 2017-06-09 14:34:29.405 160 11393.20 58.27 56916.45 88888.00 2017-06-09 14:34:29.905 160 11393.19 58.25 56916.46 88888.00 2017-06-09 14:34:30.405 160 11393.26 58.23 56916.45 88888.00 2017-06-09 14:34:30.905 160 11393.19 58.18 56916.39 88888.00 2017-06-09 14:34:31.405 160 11393.19 58.22 56916.40 88888.00 2017-06-09 14:34:31.905 160 11393.26 58.22 56916.40 88888.00 2017-06-09 14:34:32.406 160 11393.18 58.19 56916.45 88888.00 2017-06-09 14:34:32.906 160 11393.20 58.17 56916.44 88888.00 2017-06-09 14:34:33.406 160 11393.21 58.19 56916.41 88888.00 2017-06-09 14:34:33.906 160 11393.24 58.19 56916.36 88888.00 2017-06-09 14:34:34.406 160 11393.15 58.23 56916.36 88888.00 2017-06-09 14:34:34.906 160 11393.12 58.29 56916.35 88888.00 2017-06-09 14:34:35.406 160 11393.17 58.27 56916.35 88888.00 2017-06-09 14:34:35.906 160 11393.20 58.32 56916.39 88888.00 2017-06-09 14:34:36.406 160 11393.22 58.31 56916.40 88888.00 2017-06-09 14:34:36.906 160 11393.27 58.29 56916.32 88888.00 2017-06-09 14:34:37.406 160 11393.24 58.26 56916.31 88888.00 2017-06-09 14:34:37.906 160 11393.26 58.24 56916.32 88888.00 2017-06-09 14:34:38.406 160 11393.33 58.26 56916.38 88888.00 2017-06-09 14:34:38.906 160 11393.34 58.30 56916.41 88888.00 2017-06-09 14:34:39.406 160 11393.33 58.32 56916.42 88888.00 2017-06-09 14:34:39.906 160 11393.38 58.33 56916.40 88888.00 2017-06-09 14:34:40.406 160 11393.34 58.30 56916.40 88888.00 2017-06-09 14:34:40.906 160 11393.33 58.30 56916.38 88888.00 2017-06-09 14:34:41.406 160 11393.36 58.30 56916.34 88888.00 2017-06-09 14:34:41.906 160 11393.35 58.30 56916.33 88888.00 2017-06-09 14:34:42.406 160 11393.34 58.27 56916.41 88888.00 2017-06-09 14:34:42.906 160 11393.38 58.25 56916.40 88888.00 2017-06-09 14:34:43.406 160 11393.38 58.20 56916.35 88888.00 2017-06-09 14:34:43.906 160 11393.32 58.22 56916.34 88888.00 2017-06-09 14:34:44.406 160 11393.33 58.22 56916.33 88888.00 2017-06-09 14:34:44.906 160 11393.38 58.17 56916.33 88888.00 2017-06-09 14:34:45.406 160 11393.39 58.15 56916.33 88888.00 2017-06-09 14:34:45.906 160 11393.34 58.17 56916.31 88888.00 2017-06-09 14:34:46.406 160 11393.35 58.17 56916.32 88888.00 2017-06-09 14:34:46.906 160 11393.33 58.17 56916.32 88888.00 2017-06-09 14:34:47.406 160 11393.34 58.18 56916.34 88888.00 2017-06-09 14:34:47.906 160 11393.35 58.19 56916.32 88888.00 2017-06-09 14:34:48.406 160 11393.35 58.16 56916.31 88888.00 2017-06-09 14:34:48.906 160 11393.38 58.20 56916.33 88888.00 2017-06-09 14:34:49.406 160 11393.40 58.22 56916.33 88888.00 2017-06-09 14:34:49.906 160 11393.43 58.18 56916.33 88888.00 2017-06-09 14:34:50.406 160 11393.43 58.17 56916.32 88888.00 2017-06-09 14:34:50.906 160 11393.46 58.18 56916.31 88888.00 2017-06-09 14:34:51.406 160 11393.43 58.17 56916.33 88888.00 2017-06-09 14:34:51.906 160 11393.42 58.18 56916.36 88888.00 2017-06-09 14:34:52.406 160 11393.43 58.17 56916.35 88888.00 2017-06-09 14:34:52.906 160 11393.46 58.16 56916.39 88888.00 2017-06-09 14:34:53.406 160 11393.43 58.17 56916.39 88888.00 2017-06-09 14:34:53.906 160 11393.39 58.15 56916.40 88888.00 2017-06-09 14:34:54.406 160 11393.39 58.15 56916.39 88888.00 2017-06-09 14:34:54.906 160 11393.40 58.16 56916.40 88888.00 2017-06-09 14:34:55.406 160 11393.41 58.18 56916.39 88888.00 2017-06-09 14:34:55.906 160 11393.43 58.17 56916.38 88888.00 2017-06-09 14:34:56.406 160 11393.42 58.15 56916.40 88888.00 2017-06-09 14:34:56.906 160 11393.38 58.17 56916.48 88888.00 2017-06-09 14:34:57.406 160 11393.43 58.19 56916.49 88888.00 2017-06-09 14:34:57.906 160 11393.41 58.13 56916.51 88888.00 2017-06-09 14:34:58.406 160 11393.38 58.12 56916.46 88888.00 2017-06-09 14:34:58.906 160 11393.38 58.20 56916.46 88888.00 2017-06-09 14:34:59.406 160 11393.47 58.24 56916.47 88888.00 2017-06-09 14:34:59.906 160 11393.41 58.23 56916.48 88888.00 2017-06-09 14:35:00.406 160 11393.35 58.17 56916.48 88888.00 2017-06-09 14:35:00.906 160 11393.43 58.15 56916.49 88888.00 2017-06-09 14:35:01.406 160 11393.43 58.12 56916.53 88888.00 2017-06-09 14:35:01.906 160 11393.40 58.11 56916.53 88888.00 2017-06-09 14:35:02.406 160 11393.40 58.17 56916.46 88888.00 2017-06-09 14:35:02.906 160 11393.43 58.19 56916.48 88888.00 2017-06-09 14:35:03.406 160 11393.40 58.27 56916.47 88888.00 2017-06-09 14:35:03.906 160 11393.41 58.29 56916.42 88888.00 2017-06-09 14:35:04.406 160 11393.42 58.23 56916.44 88888.00 2017-06-09 14:35:04.906 160 11393.42 58.22 56916.44 88888.00 2017-06-09 14:35:05.406 160 11393.42 58.23 56916.48 88888.00 2017-06-09 14:35:05.906 160 11393.41 58.18 56916.48 88888.00 2017-06-09 14:35:06.406 160 11393.35 58.20 56916.47 88888.00 2017-06-09 14:35:06.906 160 11393.39 58.18 56916.48 88888.00 2017-06-09 14:35:07.406 160 11393.47 58.09 56916.51 88888.00 2017-06-09 14:35:07.906 160 11393.42 58.04 56916.52 88888.00 2017-06-09 14:35:08.406 160 11393.34 58.07 56916.46 88888.00 2017-06-09 14:35:08.906 160 11393.40 58.09 56916.42 88888.00 2017-06-09 14:35:09.406 160 11393.42 58.06 56916.41 88888.00 2017-06-09 14:35:09.906 160 11393.35 58.04 56916.41 88888.00 2017-06-09 14:35:10.406 160 11393.32 58.00 56916.41 88888.00 2017-06-09 14:35:10.906 160 11393.38 58.00 56916.40 88888.00 2017-06-09 14:35:11.406 160 11393.38 58.03 56916.44 88888.00 2017-06-09 14:35:11.906 160 11393.39 58.04 56916.44 88888.00 2017-06-09 14:35:12.406 160 11393.41 58.03 56916.44 88888.00 2017-06-09 14:35:12.906 160 11393.36 58.02 56916.42 88888.00 2017-06-09 14:35:13.406 160 11393.36 58.02 56916.40 88888.00 2017-06-09 14:35:13.906 160 11393.41 57.99 56916.44 88888.00 2017-06-09 14:35:14.406 160 11393.43 58.00 56916.46 88888.00 2017-06-09 14:35:14.906 160 11393.43 57.99 56916.46 88888.00 2017-06-09 14:35:15.406 160 11393.45 57.99 56916.42 88888.00 2017-06-09 14:35:15.906 160 11393.43 58.00 56916.41 88888.00 2017-06-09 14:35:16.406 160 11393.39 57.99 56916.38 88888.00 2017-06-09 14:35:16.906 160 11393.41 58.04 56916.41 88888.00 2017-06-09 14:35:17.406 160 11393.40 58.05 56916.40 88888.00 2017-06-09 14:35:17.906 160 11393.38 58.07 56916.40 88888.00 2017-06-09 14:35:18.406 160 11393.43 58.10 56916.40 88888.00 2017-06-09 14:35:18.906 160 11393.43 57.97 56916.40 88888.00 2017-06-09 14:35:19.406 160 11393.40 57.85 56916.38 88888.00 2017-06-09 14:35:19.906 160 11393.40 57.86 56916.38 88888.00 2017-06-09 14:35:20.406 160 11393.40 57.84 56916.33 88888.00 2017-06-09 14:35:20.906 160 11393.42 57.84 56916.29 88888.00 2017-06-09 14:35:21.406 160 11393.46 57.86 56916.27 88888.00 2017-06-09 14:35:21.906 160 11393.47 57.89 56916.28 88888.00 2017-06-09 14:35:22.406 160 11393.43 57.89 56916.29 88888.00 2017-06-09 14:35:22.906 160 11393.46 57.96 56916.25 88888.00 2017-06-09 14:35:23.406 160 11393.47 58.00 56916.29 88888.00 2017-06-09 14:35:23.906 160 11393.49 57.99 56916.32 88888.00 2017-06-09 14:35:24.406 160 11393.43 57.98 56916.29 88888.00 2017-06-09 14:35:24.906 160 11393.43 57.98 56916.27 88888.00 2017-06-09 14:35:25.406 160 11393.45 57.98 56916.26 88888.00 2017-06-09 14:35:25.906 160 11393.39 57.98 56916.26 88888.00 2017-06-09 14:35:26.406 160 11393.38 58.02 56916.21 88888.00 2017-06-09 14:35:26.906 160 11393.47 58.00 56916.16 88888.00 2017-06-09 14:35:27.406 160 11393.45 57.96 56916.14 88888.00 2017-06-09 14:35:27.906 160 11393.41 57.95 56916.17 88888.00 2017-06-09 14:35:28.406 160 11393.41 57.93 56916.19 88888.00 2017-06-09 14:35:28.906 160 11393.38 57.91 56916.20 88888.00 2017-06-09 14:35:29.406 160 11393.41 57.93 56916.14 88888.00 2017-06-09 14:35:29.906 160 11393.43 57.93 56916.16 88888.00 2017-06-09 14:35:30.406 160 11393.45 57.91 56916.15 88888.00 2017-06-09 14:35:30.906 160 11393.40 57.92 56916.10 88888.00 2017-06-09 14:35:31.406 160 11393.42 57.95 56916.12 88888.00 2017-06-09 14:35:31.906 160 11393.45 57.90 56916.12 88888.00 2017-06-09 14:35:32.406 160 11393.43 57.95 56916.14 88888.00 2017-06-09 14:35:32.906 160 11393.43 57.96 56916.15 88888.00 2017-06-09 14:35:33.406 160 11393.43 57.92 56916.10 88888.00 2017-06-09 14:35:33.906 160 11393.43 57.92 56916.07 88888.00 2017-06-09 14:35:34.406 160 11393.43 57.93 56916.10 88888.00 2017-06-09 14:35:34.906 160 11393.46 57.96 56916.10 88888.00 2017-06-09 14:35:35.406 160 11393.43 57.95 56916.10 88888.00 2017-06-09 14:35:35.906 160 11393.39 58.00 56916.10 88888.00 2017-06-09 14:35:36.406 160 11393.43 57.98 56916.10 88888.00 2017-06-09 14:35:36.906 160 11393.49 57.97 56916.07 88888.00 2017-06-09 14:35:37.406 160 11393.45 57.93 56916.09 88888.00 2017-06-09 14:35:37.906 160 11393.45 57.97 56916.08 88888.00 2017-06-09 14:35:38.406 160 11393.43 58.04 56916.08 88888.00 2017-06-09 14:35:38.906 160 11393.41 58.04 56916.10 88888.00 2017-06-09 14:35:39.406 160 11393.48 58.07 56916.09 88888.00 2017-06-09 14:35:39.906 160 11393.47 58.07 56916.06 88888.00 2017-06-09 14:35:40.406 160 11393.45 58.09 56916.06 88888.00 2017-06-09 14:35:40.906 160 11393.47 58.11 56916.07 88888.00 2017-06-09 14:35:41.406 160 11393.46 58.03 56916.07 88888.00 2017-06-09 14:35:41.906 160 11393.40 57.97 56916.03 88888.00 2017-06-09 14:35:42.406 160 11393.38 57.98 56916.03 88888.00 2017-06-09 14:35:42.906 160 11393.43 57.98 56916.01 88888.00 2017-06-09 14:35:43.406 160 11393.43 58.04 56915.99 88888.00 2017-06-09 14:35:43.906 160 11393.41 58.07 56915.99 88888.00 2017-06-09 14:35:44.406 160 11393.45 58.06 56915.96 88888.00 2017-06-09 14:35:44.906 160 11393.43 58.02 56915.97 88888.00 2017-06-09 14:35:45.406 160 11393.42 58.00 56915.97 88888.00 2017-06-09 14:35:45.906 160 11393.39 58.05 56916.03 88888.00 2017-06-09 14:35:46.406 160 11393.42 58.07 56916.01 88888.00 2017-06-09 14:35:46.906 160 11393.41 58.05 56915.99 88888.00 2017-06-09 14:35:47.406 160 11393.46 58.07 56915.99 88888.00 2017-06-09 14:35:47.906 160 11393.48 58.09 56915.97 88888.00 2017-06-09 14:35:48.406 160 11393.43 58.05 56915.95 88888.00 2017-06-09 14:35:48.906 160 11393.47 58.07 56915.96 88888.00 2017-06-09 14:35:49.406 160 11393.53 58.11 56915.95 88888.00 2017-06-09 14:35:49.906 160 11393.50 58.07 56915.97 88888.00 2017-06-09 14:35:50.406 160 11393.48 58.07 56916.00 88888.00 2017-06-09 14:35:50.906 160 11393.45 58.11 56916.04 88888.00 2017-06-09 14:35:51.406 160 11393.41 58.13 56916.02 88888.00 2017-06-09 14:35:51.906 160 11393.36 58.15 56915.96 88888.00 2017-06-09 14:35:52.406 160 11393.40 58.15 56915.95 88888.00 2017-06-09 14:35:52.906 160 11393.45 58.13 56915.96 88888.00 2017-06-09 14:35:53.406 160 11393.45 58.12 56915.96 88888.00 2017-06-09 14:35:53.906 160 11393.46 58.13 56915.93 88888.00 2017-06-09 14:35:54.406 160 11393.45 58.11 56915.94 88888.00 2017-06-09 14:35:54.906 160 11393.43 58.12 56915.95 88888.00 2017-06-09 14:35:55.406 160 11393.34 58.16 56915.93 88888.00 2017-06-09 14:35:55.906 160 11393.36 58.17 56915.88 88888.00 2017-06-09 14:35:56.406 160 11393.35 58.16 56915.87 88888.00 2017-06-09 14:35:56.906 160 11393.33 58.17 56915.93 88888.00 2017-06-09 14:35:57.406 160 11393.34 58.17 56915.96 88888.00 2017-06-09 14:35:57.906 160 11393.38 58.18 56916.00 88888.00 2017-06-09 14:35:58.406 160 11393.33 58.18 56915.99 88888.00 2017-06-09 14:35:58.906 160 11393.40 58.20 56915.99 88888.00 2017-06-09 14:35:59.406 160 11393.36 58.26 56916.00 88888.00 2017-06-09 14:35:59.906 160 11393.29 58.23 56915.96 88888.00 2017-06-09 14:36:00.406 160 11393.31 58.23 56915.96 88888.00 2017-06-09 14:36:00.906 160 11393.29 58.22 56915.97 88888.00 2017-06-09 14:36:01.406 160 11393.29 58.22 56915.96 88888.00 2017-06-09 14:36:01.906 160 11393.31 58.27 56915.97 88888.00 2017-06-09 14:36:02.406 160 11393.33 58.25 56916.00 88888.00 2017-06-09 14:36:02.906 160 11393.33 58.25 56915.96 88888.00 2017-06-09 14:36:03.406 160 11393.28 58.27 56916.02 88888.00 2017-06-09 14:36:03.906 160 11393.35 58.27 56916.01 88888.00 2017-06-09 14:36:04.406 160 11393.34 58.27 56916.00 88888.00 2017-06-09 14:36:04.906 160 11393.33 58.29 56916.00 88888.00 2017-06-09 14:36:05.406 160 11393.31 58.29 56916.02 88888.00 2017-06-09 14:36:05.906 160 11393.33 58.27 56916.03 88888.00 2017-06-09 14:36:06.406 160 11393.32 58.27 56916.03 88888.00 2017-06-09 14:36:06.906 160 11393.33 58.33 56916.03 88888.00 2017-06-09 14:36:07.406 160 11393.42 58.37 56916.07 88888.00 2017-06-09 14:36:07.906 160 11393.38 58.41 56916.07 88888.00 2017-06-09 14:36:08.406 160 11393.31 58.43 56916.09 88888.00 2017-06-09 14:36:08.906 160 11393.40 58.43 56916.12 88888.00 2017-06-09 14:36:09.406 160 11393.39 58.38 56916.08 88888.00 2017-06-09 14:36:09.906 160 11393.33 58.34 56916.10 88888.00 2017-06-09 14:36:10.406 160 11393.34 58.37 56916.13 88888.00 2017-06-09 14:36:10.906 160 11393.38 58.36 56916.12 88888.00 2017-06-09 14:36:11.406 160 11393.29 58.37 56916.08 88888.00 2017-06-09 14:36:11.906 160 11393.36 58.38 56916.07 88888.00 2017-06-09 14:36:12.406 160 11393.38 58.39 56916.08 88888.00 2017-06-09 14:36:12.906 160 11393.35 58.43 56916.10 88888.00 2017-06-09 14:36:13.406 160 11393.35 58.46 56916.13 88888.00 2017-06-09 14:36:13.906 160 11393.38 58.44 56916.12 88888.00 2017-06-09 14:36:14.406 160 11393.34 58.45 56916.09 88888.00 2017-06-09 14:36:14.906 160 11393.34 58.52 56916.09 88888.00 2017-06-09 14:36:15.406 160 11393.38 58.53 56916.13 88888.00 2017-06-09 14:36:15.906 160 11393.33 58.52 56916.13 88888.00 2017-06-09 14:36:16.406 160 11393.34 58.54 56916.14 88888.00 2017-06-09 14:36:16.906 160 11393.32 58.53 56916.17 88888.00 2017-06-09 14:36:17.406 160 11393.32 58.51 56916.19 88888.00 2017-06-09 14:36:17.906 160 11393.28 58.47 56916.16 88888.00 2017-06-09 14:36:18.406 160 11393.29 58.47 56916.14 88888.00 2017-06-09 14:36:18.906 160 11393.29 58.49 56916.12 88888.00 2017-06-09 14:36:19.406 160 11393.28 58.50 56916.15 88888.00 2017-06-09 14:36:19.906 160 11393.34 58.47 56916.20 88888.00 2017-06-09 14:36:20.406 160 11393.36 58.47 56916.22 88888.00 2017-06-09 14:36:20.906 160 11393.29 58.51 56916.20 88888.00 2017-06-09 14:36:21.406 160 11393.29 58.54 56916.20 88888.00 2017-06-09 14:36:21.906 160 11393.39 58.58 56916.22 88888.00 2017-06-09 14:36:22.406 160 11393.34 58.56 56916.25 88888.00 2017-06-09 14:36:22.906 160 11393.35 58.58 56916.22 88888.00 2017-06-09 14:36:23.406 160 11393.33 58.57 56916.20 88888.00 2017-06-09 14:36:23.906 160 11393.27 58.54 56916.21 88888.00 2017-06-09 14:36:24.406 160 11393.19 58.61 56916.22 88888.00 2017-06-09 14:36:24.906 160 11393.31 58.64 56916.23 88888.00 2017-06-09 14:36:25.406 160 11393.34 58.57 56916.21 88888.00 2017-06-09 14:36:25.906 160 11393.24 58.56 56916.22 88888.00 2017-06-09 14:36:26.406 160 11393.25 58.58 56916.19 88888.00 2017-06-09 14:36:26.906 160 11393.32 58.57 56916.21 88888.00 2017-06-09 14:36:27.406 160 11393.22 58.59 56916.25 88888.00 2017-06-09 14:36:27.906 160 11393.26 58.61 56916.22 88888.00 2017-06-09 14:36:28.406 160 11393.31 58.67 56916.21 88888.00 2017-06-09 14:36:28.906 160 11393.27 58.74 56916.21 88888.00 2017-06-09 14:36:29.406 160 11393.27 58.74 56916.23 88888.00 2017-06-09 14:36:29.906 160 11393.29 58.70 56916.25 88888.00 2017-06-09 14:36:30.406 160 11393.26 58.67 56916.26 88888.00 2017-06-09 14:36:30.906 160 11393.26 58.70 56916.21 88888.00 2017-06-09 14:36:31.406 160 11393.29 58.73 56916.26 88888.00 2017-06-09 14:36:31.906 160 11393.28 58.71 56916.28 88888.00 2017-06-09 14:36:32.406 160 11393.22 58.71 56916.29 88888.00 2017-06-09 14:36:32.906 160 11393.25 58.67 56916.28 88888.00 2017-06-09 14:36:33.406 160 11393.27 58.70 56916.34 88888.00 2017-06-09 14:36:33.906 160 11393.20 58.72 56916.35 88888.00 2017-06-09 14:36:34.406 160 11393.18 58.75 56916.36 88888.00 2017-06-09 14:36:34.906 160 11393.20 58.84 56916.38 88888.00 2017-06-09 14:36:35.406 160 11393.21 58.90 56916.36 88888.00 2017-06-09 14:36:35.906 160 11393.20 58.91 56916.38 88888.00 2017-06-09 14:36:36.406 160 11393.21 58.92 56916.32 88888.00 2017-06-09 14:36:36.906 160 11393.21 58.90 56916.33 88888.00 2017-06-09 14:36:37.407 160 11393.13 58.90 56916.33 88888.00 2017-06-09 14:36:37.907 160 11393.12 58.88 56916.31 88888.00 2017-06-09 14:36:38.407 160 11393.14 58.92 56916.33 88888.00 2017-06-09 14:36:38.907 160 11393.12 58.93 56916.32 88888.00 2017-06-09 14:36:39.407 160 11393.12 58.94 56916.34 88888.00 2017-06-09 14:36:39.907 160 11393.17 58.92 56916.31 88888.00 2017-06-09 14:36:40.407 160 11393.15 58.86 56916.32 88888.00 2017-06-09 14:36:40.907 160 11393.18 58.84 56916.35 88888.00 2017-06-09 14:36:41.407 160 11393.21 58.87 56916.34 88888.00 2017-06-09 14:36:41.907 160 11393.19 58.86 56916.28 88888.00 2017-06-09 14:36:42.407 160 11393.18 58.86 56916.29 88888.00 2017-06-09 14:36:42.907 160 11393.25 58.86 56916.27 88888.00 2017-06-09 14:36:43.407 160 11393.24 58.92 56916.26 88888.00 2017-06-09 14:36:43.907 160 11393.22 58.95 56916.28 88888.00 2017-06-09 14:36:44.407 160 11393.26 58.95 56916.29 88888.00 2017-06-09 14:36:44.907 160 11393.29 58.94 56916.29 88888.00 2017-06-09 14:36:45.407 160 11393.21 58.95 56916.25 88888.00 2017-06-09 14:36:45.907 160 11393.22 58.95 56916.23 88888.00 2017-06-09 14:36:46.407 160 11393.25 58.99 56916.22 88888.00 2017-06-09 14:36:46.907 160 11393.19 59.00 56916.25 88888.00 2017-06-09 14:36:47.407 160 11393.19 59.01 56916.23 88888.00 2017-06-09 14:36:47.907 160 11393.20 59.02 56916.20 88888.00 2017-06-09 14:36:48.407 160 11393.19 59.02 56916.21 88888.00 2017-06-09 14:36:48.907 160 11393.20 59.01 56916.23 88888.00 2017-06-09 14:36:49.407 160 11393.20 59.01 56916.17 88888.00 2017-06-09 14:36:49.907 160 11393.24 58.97 56916.19 88888.00 2017-06-09 14:36:50.407 160 11393.19 58.93 56916.20 88888.00 2017-06-09 14:36:50.907 160 11393.19 59.00 56916.16 88888.00 2017-06-09 14:36:51.407 160 11393.22 59.02 56916.17 88888.00 2017-06-09 14:36:51.907 160 11393.18 59.02 56916.17 88888.00 2017-06-09 14:36:52.407 160 11393.21 59.00 56916.19 88888.00 2017-06-09 14:36:52.907 160 11393.24 58.97 56916.16 88888.00 2017-06-09 14:36:53.407 160 11393.21 58.98 56916.12 88888.00 2017-06-09 14:36:53.907 160 11393.19 59.00 56916.13 88888.00 2017-06-09 14:36:54.407 160 11393.24 58.99 56916.10 88888.00 2017-06-09 14:36:54.907 160 11393.24 59.02 56916.10 88888.00 2017-06-09 14:36:55.407 160 11393.24 59.05 56916.13 88888.00 2017-06-09 14:36:55.907 160 11393.32 58.97 56916.13 88888.00 2017-06-09 14:36:56.407 160 11393.32 58.97 56916.13 88888.00 2017-06-09 14:36:56.907 160 11393.32 58.95 56916.09 88888.00 2017-06-09 14:36:57.407 160 11393.32 58.94 56916.08 88888.00 2017-06-09 14:36:57.907 160 11393.28 58.95 56916.10 88888.00 2017-06-09 14:36:58.407 160 11393.24 58.94 56916.12 88888.00 2017-06-09 14:36:58.907 160 11393.28 58.97 56916.10 88888.00 2017-06-09 14:36:59.407 160 11393.31 58.94 56916.06 88888.00 2017-06-09 14:36:59.907 160 11393.22 58.95 56915.99 88888.00 2017-06-09 14:37:00.407 160 11393.24 59.04 56916.00 88888.00 2017-06-09 14:37:00.907 160 11393.26 59.07 56916.01 88888.00 2017-06-09 14:37:01.407 160 11393.25 59.11 56915.97 88888.00 2017-06-09 14:37:01.907 160 11393.25 59.08 56916.02 88888.00 2017-06-09 14:37:02.407 160 11393.32 59.04 56916.04 88888.00 2017-06-09 14:37:02.907 160 11393.33 59.05 56916.01 88888.00 2017-06-09 14:37:03.407 160 11393.28 59.07 56916.02 88888.00 2017-06-09 14:37:03.907 160 11393.32 59.05 56916.02 88888.00 2017-06-09 14:37:04.407 160 11393.38 59.04 56916.00 88888.00 2017-06-09 14:37:04.907 160 11393.29 59.05 56915.95 88888.00 2017-06-09 14:37:05.407 160 11393.29 59.05 56915.91 88888.00 2017-06-09 14:37:05.907 160 11393.34 59.08 56915.94 88888.00 2017-06-09 14:37:06.407 160 11393.28 59.07 56915.91 88888.00 2017-06-09 14:37:06.907 160 11393.26 59.07 56915.89 88888.00 2017-06-09 14:37:07.407 160 11393.31 59.06 56915.91 88888.00 2017-06-09 14:37:07.907 160 11393.28 59.04 56915.88 88888.00 2017-06-09 14:37:08.407 160 11393.29 59.01 56915.88 88888.00 2017-06-09 14:37:08.907 160 11393.38 58.99 56915.85 88888.00 2017-06-09 14:37:09.407 160 11393.39 59.00 56915.82 88888.00 2017-06-09 14:37:09.907 160 11393.36 58.99 56915.83 88888.00 2017-06-09 14:37:10.407 160 11393.36 58.98 56915.80 88888.00 2017-06-09 14:37:10.907 160 11393.34 58.98 56915.77 88888.00 2017-06-09 14:37:11.407 160 11393.36 59.01 56915.77 88888.00 2017-06-09 14:37:11.907 160 11393.38 58.99 56915.77 88888.00 2017-06-09 14:37:12.407 160 11393.39 58.98 56915.74 88888.00 2017-06-09 14:37:12.907 160 11393.39 58.88 56915.72 88888.00 2017-06-09 14:37:13.407 160 11393.39 58.92 56915.75 88888.00 2017-06-09 14:37:13.907 160 11393.38 58.95 56915.72 88888.00 2017-06-09 14:37:14.407 160 11393.35 58.94 56915.68 88888.00 2017-06-09 14:37:14.907 160 11393.35 58.88 56915.63 88888.00 2017-06-09 14:37:15.407 160 11393.39 58.81 56915.61 88888.00 2017-06-09 14:37:15.907 160 11393.39 58.83 56915.57 88888.00 2017-06-09 14:37:16.407 160 11393.38 58.84 56915.58 88888.00 2017-06-09 14:37:16.907 160 11393.40 58.83 56915.55 88888.00 2017-06-09 14:37:17.407 160 11393.40 58.79 56915.49 88888.00 2017-06-09 14:37:17.907 160 11393.40 58.81 56915.45 88888.00 2017-06-09 14:37:18.407 160 11393.46 58.84 56915.45 88888.00 2017-06-09 14:37:18.907 160 11393.42 58.80 56915.46 88888.00 2017-06-09 14:37:19.407 160 11393.40 58.78 56915.45 88888.00 2017-06-09 14:37:19.907 160 11393.45 58.77 56915.45 88888.00 2017-06-09 14:37:20.407 160 11393.46 58.74 56915.42 88888.00 2017-06-09 14:37:20.907 160 11393.43 58.73 56915.35 88888.00 2017-06-09 14:37:21.407 160 11393.47 58.75 56915.35 88888.00 2017-06-09 14:37:21.907 160 11393.53 58.77 56915.33 88888.00 2017-06-09 14:37:22.407 160 11393.52 58.73 56915.30 88888.00 2017-06-09 14:37:22.907 160 11393.48 58.74 56915.29 88888.00 2017-06-09 14:37:23.407 160 11393.52 58.70 56915.27 88888.00 2017-06-09 14:37:23.907 160 11393.52 58.68 56915.24 88888.00 2017-06-09 14:37:24.407 160 11393.49 58.67 56915.22 88888.00 2017-06-09 14:37:24.907 160 11393.61 58.68 56915.16 88888.00 2017-06-09 14:37:25.407 160 11393.64 58.67 56915.10 88888.00 2017-06-09 14:37:25.907 160 11393.55 58.65 56915.06 88888.00 2017-06-09 14:37:26.407 160 11393.57 58.63 56914.99 88888.00 2017-06-09 14:37:26.907 160 11393.62 58.66 56915.00 88888.00 2017-06-09 14:37:27.407 160 11393.55 58.67 56914.98 88888.00 2017-06-09 14:37:27.907 160 11393.55 58.65 56914.97 88888.00 2017-06-09 14:37:28.407 160 11393.60 58.60 56914.93 88888.00 2017-06-09 14:37:28.907 160 11393.61 58.59 56914.94 88888.00 2017-06-09 14:37:29.407 160 11393.60 58.58 56914.94 88888.00 2017-06-09 14:37:29.907 160 11393.67 58.58 56914.90 88888.00 2017-06-09 14:37:30.407 160 11393.66 58.57 56914.87 88888.00 2017-06-09 14:37:30.907 160 11393.64 58.54 56914.85 88888.00 2017-06-09 14:37:31.407 160 11393.68 58.60 56914.86 88888.00 2017-06-09 14:37:31.907 160 11393.64 58.60 56914.75 88888.00 2017-06-09 14:37:32.407 160 11393.66 58.57 56914.73 88888.00 2017-06-09 14:37:32.907 160 11393.69 58.54 56914.71 88888.00 2017-06-09 14:37:33.407 160 11393.68 58.52 56914.71 88888.00 2017-06-09 14:37:33.907 160 11393.66 58.52 56914.71 88888.00 2017-06-09 14:37:34.407 160 11393.64 58.51 56914.65 88888.00 2017-06-09 14:37:34.907 160 11393.66 58.43 56914.62 88888.00 2017-06-09 14:37:35.407 160 11393.69 58.43 56914.63 88888.00 2017-06-09 14:37:35.907 160 11393.69 58.49 56914.63 88888.00 2017-06-09 14:37:36.407 160 11393.75 58.50 56914.60 88888.00 2017-06-09 14:37:36.907 160 11393.74 58.45 56914.58 88888.00 2017-06-09 14:37:37.407 160 11393.69 58.43 56914.50 88888.00 2017-06-09 14:37:37.907 160 11393.77 58.40 56914.41 88888.00 2017-06-09 14:37:38.407 160 11393.76 58.36 56914.45 88888.00 2017-06-09 14:37:38.907 160 11393.74 58.39 56914.45 88888.00 2017-06-09 14:37:39.407 160 11393.83 58.40 56914.48 88888.00 2017-06-09 14:37:39.907 160 11393.78 58.38 56914.48 88888.00 2017-06-09 14:37:40.407 160 11393.74 58.36 56914.46 88888.00 2017-06-09 14:37:40.907 160 11393.73 58.34 56914.42 88888.00 2017-06-09 14:37:41.407 160 11393.74 58.31 56914.36 88888.00 2017-06-09 14:37:41.907 160 11393.77 58.27 56914.40 88888.00 2017-06-09 14:37:42.407 160 11393.77 58.31 56914.37 88888.00 2017-06-09 14:37:42.907 160 11393.78 58.31 56914.30 88888.00 2017-06-09 14:37:43.407 160 11393.78 58.26 56914.28 88888.00 2017-06-09 14:37:43.907 160 11393.78 58.29 56914.29 88888.00 2017-06-09 14:37:44.407 160 11393.82 58.26 56914.28 88888.00 2017-06-09 14:37:44.907 160 11393.81 58.25 56914.27 88888.00 2017-06-09 14:37:45.407 160 11393.77 58.26 56914.31 88888.00 2017-06-09 14:37:45.907 160 11393.82 58.22 56914.31 88888.00 2017-06-09 14:37:46.407 160 11393.84 58.19 56914.29 88888.00 2017-06-09 14:37:46.907 160 11393.87 58.17 56914.23 88888.00 2017-06-09 14:37:47.407 160 11393.83 58.15 56914.24 88888.00 2017-06-09 14:37:47.907 160 11393.81 58.17 56914.23 88888.00 2017-06-09 14:37:48.407 160 11393.83 58.19 56914.17 88888.00 2017-06-09 14:37:48.907 160 11393.83 58.18 56914.23 88888.00 2017-06-09 14:37:49.407 160 11393.88 58.16 56914.23 88888.00 2017-06-09 14:37:49.907 160 11393.83 58.13 56914.17 88888.00 2017-06-09 14:37:50.407 160 11393.82 58.11 56914.13 88888.00 2017-06-09 14:37:50.907 160 11393.84 58.09 56914.11 88888.00 2017-06-09 14:37:51.407 160 11393.84 58.07 56914.10 88888.00 2017-06-09 14:37:51.907 160 11393.80 58.07 56914.10 88888.00 2017-06-09 14:37:52.407 160 11393.82 58.05 56914.09 88888.00 2017-06-09 14:37:52.907 160 11393.83 58.03 56914.08 88888.00 2017-06-09 14:37:53.407 160 11393.80 57.99 56914.09 88888.00 2017-06-09 14:37:53.907 160 11393.83 58.02 56914.10 88888.00 2017-06-09 14:37:54.407 160 11393.83 58.00 56914.07 88888.00 2017-06-09 14:37:54.907 160 11393.82 57.99 56914.05 88888.00 2017-06-09 14:37:55.407 160 11393.85 57.97 56914.02 88888.00 2017-06-09 14:37:55.907 160 11393.85 57.95 56914.00 88888.00 2017-06-09 14:37:56.407 160 11393.84 57.95 56913.98 88888.00 2017-06-09 14:37:56.907 160 11393.83 57.96 56914.01 88888.00 2017-06-09 14:37:57.407 160 11393.83 57.92 56913.98 88888.00 2017-06-09 14:37:57.907 160 11393.80 57.90 56913.95 88888.00 2017-06-09 14:37:58.407 160 11393.78 57.86 56913.92 88888.00 2017-06-09 14:37:58.907 160 11393.82 57.83 56913.95 88888.00 2017-06-09 14:37:59.407 160 11393.81 57.83 56913.92 88888.00 2017-06-09 14:37:59.907 160 11393.74 57.82 56913.89 88888.00 2017-06-09 14:38:00.407 160 11393.75 57.79 56913.92 88888.00 2017-06-09 14:38:00.907 160 11393.81 57.76 56913.89 88888.00 2017-06-09 14:38:01.407 160 11393.71 57.75 56913.89 88888.00 2017-06-09 14:38:01.907 160 11393.69 57.76 56913.92 88888.00 2017-06-09 14:38:02.407 160 11393.77 57.75 56913.88 88888.00 2017-06-09 14:38:02.907 160 11393.80 57.71 56913.84 88888.00 2017-06-09 14:38:03.407 160 11393.73 57.70 56913.84 88888.00 2017-06-09 14:38:03.907 160 11393.77 57.69 56913.84 88888.00 2017-06-09 14:38:04.407 160 11393.75 57.65 56913.86 88888.00 2017-06-09 14:38:04.907 160 11393.74 57.68 56913.84 88888.00 2017-06-09 14:38:05.407 160 11393.73 57.70 56913.83 88888.00 2017-06-09 14:38:05.907 160 11393.74 57.71 56913.84 88888.00 2017-06-09 14:38:06.407 160 11393.70 57.72 56913.83 88888.00 2017-06-09 14:38:06.907 160 11393.76 57.69 56913.83 88888.00 2017-06-09 14:38:07.407 160 11393.77 57.65 56913.85 88888.00 2017-06-09 14:38:07.907 160 11393.71 57.61 56913.81 88888.00 2017-06-09 14:38:08.407 160 11393.71 57.64 56913.78 88888.00 2017-06-09 14:38:08.907 160 11393.73 57.58 56913.78 88888.00 2017-06-09 14:38:09.407 160 11393.73 57.57 56913.79 88888.00 2017-06-09 14:38:09.907 160 11393.76 57.61 56913.82 88888.00 2017-06-09 14:38:10.407 160 11393.77 57.57 56913.83 88888.00 2017-06-09 14:38:10.907 160 11393.75 57.51 56913.85 88888.00 2017-06-09 14:38:11.407 160 11393.73 57.51 56913.83 88888.00 2017-06-09 14:38:11.907 160 11393.75 57.47 56913.82 88888.00 2017-06-09 14:38:12.407 160 11393.77 57.49 56913.79 88888.00 2017-06-09 14:38:12.907 160 11393.67 57.48 56913.79 88888.00 2017-06-09 14:38:13.407 160 11393.70 57.43 56913.78 88888.00 2017-06-09 14:38:13.907 160 11393.74 57.42 56913.78 88888.00 2017-06-09 14:38:14.407 160 11393.71 57.38 56913.79 88888.00 2017-06-09 14:38:14.907 160 11393.69 57.38 56913.84 88888.00 2017-06-09 14:38:15.407 160 11393.75 57.35 56913.83 88888.00 2017-06-09 14:38:15.907 160 11393.71 57.32 56913.79 88888.00 2017-06-09 14:38:16.407 160 11393.73 57.30 56913.77 88888.00 2017-06-09 14:38:16.907 160 11393.77 57.32 56913.82 88888.00 2017-06-09 14:38:17.407 160 11393.76 57.30 56913.84 88888.00 2017-06-09 14:38:17.907 160 11393.68 57.34 56913.81 88888.00 2017-06-09 14:38:18.407 160 11393.71 57.29 56913.83 88888.00 2017-06-09 14:38:18.907 160 11393.71 57.25 56913.84 88888.00 2017-06-09 14:38:19.407 160 11393.70 57.24 56913.84 88888.00 2017-06-09 14:38:19.907 160 11393.74 57.28 56913.85 88888.00 2017-06-09 14:38:20.407 160 11393.74 57.29 56913.79 88888.00 2017-06-09 14:38:20.907 160 11393.66 57.25 56913.81 88888.00 2017-06-09 14:38:21.407 160 11393.66 57.24 56913.83 88888.00 2017-06-09 14:38:21.907 160 11393.71 57.24 56913.84 88888.00 2017-06-09 14:38:22.407 160 11393.69 57.22 56913.83 88888.00 2017-06-09 14:38:22.907 160 11393.67 57.18 56913.90 88888.00 2017-06-09 14:38:23.407 160 11393.71 57.13 56913.91 88888.00 2017-06-09 14:38:23.907 160 11393.75 57.14 56913.90 88888.00 2017-06-09 14:38:24.407 160 11393.66 57.10 56913.88 88888.00 2017-06-09 14:38:24.907 160 11393.68 57.07 56913.86 88888.00 2017-06-09 14:38:25.407 160 11393.75 57.05 56913.84 88888.00 2017-06-09 14:38:25.907 160 11393.69 57.07 56913.89 88888.00 2017-06-09 14:38:26.407 160 11393.71 57.03 56913.89 88888.00 2017-06-09 14:38:26.907 160 11393.74 57.02 56913.85 88888.00 2017-06-09 14:38:27.407 160 11393.74 57.01 56913.86 88888.00 2017-06-09 14:38:27.907 160 11393.77 57.00 56913.83 88888.00 2017-06-09 14:38:28.407 160 11393.78 56.94 56913.82 88888.00 2017-06-09 14:38:28.907 160 11393.71 56.89 56913.79 88888.00 2017-06-09 14:38:29.407 160 11393.69 56.90 56913.79 88888.00 2017-06-09 14:38:29.907 160 11393.69 56.91 56913.81 88888.00 2017-06-09 14:38:30.407 160 11393.69 56.89 56913.84 88888.00 2017-06-09 14:38:30.907 160 11393.67 56.86 56913.85 88888.00 2017-06-09 14:38:31.407 160 11393.74 56.88 56913.84 88888.00 2017-06-09 14:38:31.907 160 11393.75 56.91 56913.79 88888.00 2017-06-09 14:38:32.407 160 11393.73 56.94 56913.83 88888.00 2017-06-09 14:38:32.907 160 11393.74 56.95 56913.83 88888.00 2017-06-09 14:38:33.407 160 11393.70 56.95 56913.78 88888.00 2017-06-09 14:38:33.907 160 11393.67 56.94 56913.84 88888.00 2017-06-09 14:38:34.407 160 11393.68 56.91 56913.85 88888.00 2017-06-09 14:38:34.907 160 11393.70 56.87 56913.84 88888.00 2017-06-09 14:38:35.407 160 11393.66 56.86 56913.82 88888.00 2017-06-09 14:38:35.907 160 11393.66 56.88 56913.81 88888.00 2017-06-09 14:38:36.407 160 11393.71 56.86 56913.83 88888.00 2017-06-09 14:38:36.907 160 11393.70 56.77 56913.83 88888.00 2017-06-09 14:38:37.407 160 11393.64 56.77 56913.83 88888.00 2017-06-09 14:38:37.907 160 11393.67 56.76 56913.81 88888.00 2017-06-09 14:38:38.407 160 11393.68 56.73 56913.84 88888.00 2017-06-09 14:38:38.907 160 11393.66 56.71 56913.86 88888.00 2017-06-09 14:38:39.407 160 11393.66 56.67 56913.84 88888.00 2017-06-09 14:38:39.907 160 11393.64 56.64 56913.82 88888.00 2017-06-09 14:38:40.407 160 11393.63 56.61 56913.77 88888.00 2017-06-09 14:38:40.907 160 11393.62 56.60 56913.75 88888.00 2017-06-09 14:38:41.407 160 11393.67 56.59 56913.78 88888.00 2017-06-09 14:38:41.907 160 11393.69 56.61 56913.75 88888.00 2017-06-09 14:38:42.407 160 11393.63 56.57 56913.77 88888.00 2017-06-09 14:38:42.907 160 11393.61 56.53 56913.77 88888.00 2017-06-09 14:38:43.407 160 11393.60 56.52 56913.79 88888.00 2017-06-09 14:38:43.907 160 11393.61 56.53 56913.79 88888.00 2017-06-09 14:38:44.407 160 11393.63 56.52 56913.81 88888.00 2017-06-09 14:38:44.907 160 11393.64 56.52 56913.81 88888.00 2017-06-09 14:38:45.407 160 11393.59 56.49 56913.79 88888.00 2017-06-09 14:38:45.907 160 11393.56 56.50 56913.81 88888.00 2017-06-09 14:38:46.407 160 11393.60 56.48 56913.78 88888.00 2017-06-09 14:38:46.907 160 11393.60 56.45 56913.79 88888.00 2017-06-09 14:38:47.408 160 11393.59 56.45 56913.81 88888.00 2017-06-09 14:38:47.908 160 11393.62 56.42 56913.79 88888.00 2017-06-09 14:38:48.408 160 11393.60 56.40 56913.82 88888.00 2017-06-09 14:38:48.908 160 11393.60 56.39 56913.82 88888.00 2017-06-09 14:38:49.408 160 11393.66 56.36 56913.81 88888.00 2017-06-09 14:38:49.908 160 11393.66 56.33 56913.83 88888.00 2017-06-09 14:38:50.408 160 11393.56 56.33 56913.84 88888.00 2017-06-09 14:38:50.908 160 11393.63 56.36 56913.85 88888.00 2017-06-09 14:38:51.408 160 11393.64 56.33 56913.79 88888.00 2017-06-09 14:38:51.908 160 11393.60 56.34 56913.85 88888.00 2017-06-09 14:38:52.408 160 11393.61 56.32 56913.88 88888.00 2017-06-09 14:38:52.908 160 11393.64 56.29 56913.86 88888.00 2017-06-09 14:38:53.408 160 11393.60 56.32 56913.89 88888.00 2017-06-09 14:38:53.908 160 11393.60 56.34 56913.86 88888.00 2017-06-09 14:38:54.408 160 11393.61 56.34 56913.89 88888.00 2017-06-09 14:38:54.908 160 11393.53 56.34 56913.92 88888.00 2017-06-09 14:38:55.408 160 11393.54 56.32 56913.95 88888.00 2017-06-09 14:38:55.908 160 11393.55 56.27 56913.95 88888.00 2017-06-09 14:38:56.408 160 11393.50 56.28 56913.94 88888.00 2017-06-09 14:38:56.908 160 11393.56 56.32 56913.92 88888.00 2017-06-09 14:38:57.408 160 11393.55 56.34 56913.91 88888.00 2017-06-09 14:38:57.908 160 11393.52 56.35 56913.85 88888.00 2017-06-09 14:38:58.408 160 11393.54 56.34 56913.84 88888.00 2017-06-09 14:38:58.908 160 11393.53 56.32 56913.84 88888.00 2017-06-09 14:38:59.408 160 11393.55 56.32 56913.85 88888.00 2017-06-09 14:38:59.908 160 11393.55 56.35 56913.84 88888.00 2017-06-09 14:39:00.408 160 11393.55 56.32 56913.88 88888.00 2017-06-09 14:39:00.908 160 11393.56 56.29 56913.89 88888.00 2017-06-09 14:39:01.408 160 11393.56 56.29 56913.89 88888.00 2017-06-09 14:39:01.908 160 11393.60 56.26 56913.85 88888.00 2017-06-09 14:39:02.408 160 11393.59 56.26 56913.84 88888.00 2017-06-09 14:39:02.908 160 11393.55 56.22 56913.85 88888.00 2017-06-09 14:39:03.408 160 11393.56 56.25 56913.85 88888.00 2017-06-09 14:39:03.908 160 11393.57 56.26 56913.85 88888.00 2017-06-09 14:39:04.408 160 11393.55 56.26 56913.84 88888.00 2017-06-09 14:39:04.908 160 11393.56 56.28 56913.78 88888.00 2017-06-09 14:39:05.408 160 11393.63 56.22 56913.77 88888.00 2017-06-09 14:39:05.908 160 11393.57 56.14 56913.78 88888.00 2017-06-09 14:39:06.408 160 11393.53 56.16 56913.82 88888.00 2017-06-09 14:39:06.908 160 11393.60 56.19 56913.83 88888.00 2017-06-09 14:39:07.408 160 11393.62 56.18 56913.86 88888.00 2017-06-09 14:39:07.908 160 11393.55 56.11 56913.84 88888.00 2017-06-09 14:39:08.408 160 11393.60 56.07 56913.84 88888.00 2017-06-09 14:39:08.908 160 11393.64 56.11 56913.85 88888.00 2017-06-09 14:39:09.408 160 11393.57 56.15 56913.86 88888.00 2017-06-09 14:39:09.908 160 11393.55 56.14 56913.86 88888.00 2017-06-09 14:39:10.408 160 11393.61 56.14 56913.84 88888.00 2017-06-09 14:39:10.908 160 11393.62 56.13 56913.83 88888.00 2017-06-09 14:39:11.408 160 11393.61 56.12 56913.86 88888.00 2017-06-09 14:39:11.908 160 11393.66 56.13 56913.88 88888.00 2017-06-09 14:39:12.408 160 11393.62 56.12 56913.84 88888.00 2017-06-09 14:39:12.908 160 11393.59 56.11 56913.82 88888.00 2017-06-09 14:39:13.408 160 11393.63 56.09 56913.83 88888.00 2017-06-09 14:39:13.908 160 11393.60 56.07 56913.86 88888.00 2017-06-09 14:39:14.408 160 11393.60 56.06 56913.91 88888.00 2017-06-09 14:39:14.908 160 11393.63 56.08 56913.92 88888.00 2017-06-09 14:39:15.408 160 11393.67 56.08 56913.91 88888.00 2017-06-09 14:39:15.908 160 11393.61 56.09 56913.92 88888.00 2017-06-09 14:39:16.408 160 11393.56 56.06 56913.96 88888.00 2017-06-09 14:39:16.908 160 11393.60 56.08 56913.98 88888.00 2017-06-09 14:39:17.408 160 11393.57 56.06 56913.97 88888.00 2017-06-09 14:39:17.908 160 11393.60 56.01 56914.01 88888.00 2017-06-09 14:39:18.408 160 11393.61 55.99 56913.95 88888.00 2017-06-09 14:39:18.908 160 11393.55 55.98 56913.94 88888.00 2017-06-09 14:39:19.408 160 11393.55 56.00 56913.94 88888.00 2017-06-09 14:39:19.908 160 11393.62 55.99 56913.96 88888.00 2017-06-09 14:39:20.408 160 11393.66 55.96 56914.00 88888.00 2017-06-09 14:39:20.908 160 11393.63 55.95 56914.00 88888.00 2017-06-09 14:39:21.408 160 11393.59 55.98 56914.00 88888.00 2017-06-09 14:39:21.908 160 11393.56 55.98 56914.00 88888.00 2017-06-09 14:39:22.408 160 11393.54 56.00 56914.01 88888.00 2017-06-09 14:39:22.908 160 11393.55 55.98 56914.01 88888.00 2017-06-09 14:39:23.408 160 11393.57 55.85 56914.00 88888.00 2017-06-09 14:39:23.908 160 11393.56 55.80 56914.02 88888.00 2017-06-09 14:39:24.408 160 11393.53 55.85 56914.05 88888.00 2017-06-09 14:39:24.908 160 11393.54 55.79 56914.08 88888.00 2017-06-09 14:39:25.408 160 11393.53 55.74 56914.03 88888.00 2017-06-09 14:39:25.908 160 11393.52 55.80 56914.03 88888.00 2017-06-09 14:39:26.408 160 11393.57 55.79 56914.08 88888.00 2017-06-09 14:39:26.908 160 11393.56 55.71 56914.09 88888.00 2017-06-09 14:39:27.408 160 11393.52 55.73 56914.13 88888.00 2017-06-09 14:39:27.908 160 11393.57 55.75 56914.14 88888.00 2017-06-09 14:39:28.408 160 11393.59 55.74 56914.13 88888.00 2017-06-09 14:39:28.908 160 11393.57 55.72 56914.13 88888.00 2017-06-09 14:39:29.408 160 11393.52 55.73 56914.16 88888.00 2017-06-09 14:39:29.908 160 11393.47 55.73 56914.17 88888.00 2017-06-09 14:39:30.408 160 11393.46 55.73 56914.22 88888.00 2017-06-09 14:39:30.908 160 11393.45 55.77 56914.23 88888.00 2017-06-09 14:39:31.408 160 11393.49 55.80 56914.21 88888.00 2017-06-09 14:39:31.908 160 11393.52 55.81 56914.22 88888.00 2017-06-09 14:39:32.408 160 11393.48 55.78 56914.23 88888.00 2017-06-09 14:39:32.908 160 11393.48 55.74 56914.26 88888.00 2017-06-09 14:39:33.408 160 11393.52 55.72 56914.30 88888.00 2017-06-09 14:39:33.908 160 11393.47 55.74 56914.35 88888.00 2017-06-09 14:39:34.408 160 11393.47 55.71 56914.36 88888.00 2017-06-09 14:39:34.908 160 11393.49 55.64 56914.40 88888.00 2017-06-09 14:39:35.408 160 11393.49 55.65 56914.42 88888.00 2017-06-09 14:39:35.908 160 11393.52 55.71 56914.41 88888.00 2017-06-09 14:39:36.408 160 11393.52 55.72 56914.36 88888.00 2017-06-09 14:39:36.908 160 11393.53 55.74 56914.40 88888.00 2017-06-09 14:39:37.408 160 11393.49 55.72 56914.42 88888.00 2017-06-09 14:39:37.908 160 11393.49 55.69 56914.43 88888.00 2017-06-09 14:39:38.408 160 11393.46 55.72 56914.42 88888.00 2017-06-09 14:39:38.908 160 11393.43 55.69 56914.45 88888.00 2017-06-09 14:39:39.408 160 11393.47 55.68 56914.47 88888.00 2017-06-09 14:39:39.908 160 11393.46 55.69 56914.42 88888.00 2017-06-09 14:39:40.408 160 11393.39 55.68 56914.40 88888.00 2017-06-09 14:39:40.908 160 11393.41 55.64 56914.41 88888.00 2017-06-09 14:39:41.408 160 11393.45 55.60 56914.43 88888.00 2017-06-09 14:39:41.908 160 11393.40 55.60 56914.47 88888.00 2017-06-09 14:39:42.408 160 11393.41 55.58 56914.55 88888.00 2017-06-09 14:39:42.908 160 11393.45 55.57 56914.59 88888.00 2017-06-09 14:39:43.408 160 11393.42 55.57 56914.58 88888.00 2017-06-09 14:39:43.908 160 11393.40 55.57 56914.54 88888.00 2017-06-09 14:39:44.408 160 11393.41 55.53 56914.58 88888.00 2017-06-09 14:39:44.908 160 11393.38 55.52 56914.61 88888.00 2017-06-09 14:39:45.408 160 11393.35 55.53 56914.63 88888.00 2017-06-09 14:39:45.908 160 11393.40 55.50 56914.60 88888.00 2017-06-09 14:39:46.408 160 11393.39 55.48 56914.60 88888.00 2017-06-09 14:39:46.908 160 11393.35 55.54 56914.65 88888.00 2017-06-09 14:39:47.408 160 11393.33 55.57 56914.67 88888.00 2017-06-09 14:39:47.908 160 11393.32 55.54 56914.62 88888.00 2017-06-09 14:39:48.408 160 11393.27 55.47 56914.65 88888.00 2017-06-09 14:39:48.908 160 11393.28 55.43 56914.66 88888.00 2017-06-09 14:39:49.408 160 11393.36 55.39 56914.65 88888.00 2017-06-09 14:39:49.908 160 11393.34 55.38 56914.67 88888.00 2017-06-09 14:39:50.408 160 11393.33 55.38 56914.67 88888.00 2017-06-09 14:39:50.908 160 11393.33 55.43 56914.66 88888.00 2017-06-09 14:39:51.408 160 11393.33 55.43 56914.65 88888.00 2017-06-09 14:39:51.908 160 11393.28 55.39 56914.67 88888.00 2017-06-09 14:39:52.408 160 11393.33 55.38 56914.69 88888.00 2017-06-09 14:39:52.908 160 11393.26 55.37 56914.73 88888.00 2017-06-09 14:39:53.408 160 11393.24 55.35 56914.73 88888.00 2017-06-09 14:39:53.908 160 11393.25 55.34 56914.71 88888.00 2017-06-09 14:39:54.408 160 11393.27 55.34 56914.68 88888.00 2017-06-09 14:39:54.908 160 11393.24 55.39 56914.71 88888.00 2017-06-09 14:39:55.408 160 11393.24 55.39 56914.75 88888.00 2017-06-09 14:39:55.908 160 11393.27 55.38 56914.78 88888.00 2017-06-09 14:39:56.408 160 11393.20 55.34 56914.74 88888.00 2017-06-09 14:39:56.908 160 11393.19 55.33 56914.77 88888.00 2017-06-09 14:39:57.408 160 11393.20 55.34 56914.80 88888.00 2017-06-09 14:39:57.908 160 11393.15 55.31 56914.80 88888.00 2017-06-09 14:39:58.408 160 11393.11 55.30 56914.84 88888.00 2017-06-09 14:39:58.908 160 11393.12 55.32 56914.86 88888.00 2017-06-09 14:39:59.408 160 11393.08 55.28 56914.88 88888.00 2017-06-09 14:39:59.908 160 11393.06 55.31 56914.86 88888.00 2017-06-09 14:40:00.408 160 11393.05 55.30 56914.87 88888.00 2017-06-09 14:40:00.908 160 11393.05 55.27 56914.85 88888.00 2017-06-09 14:40:01.408 160 11392.99 55.25 56914.86 88888.00 2017-06-09 14:40:01.908 160 11393.00 55.26 56914.91 88888.00 2017-06-09 14:40:02.408 160 11393.05 55.23 56914.93 88888.00 2017-06-09 14:40:02.908 160 11393.01 55.20 56914.94 88888.00 2017-06-09 14:40:03.408 160 11393.05 55.23 56914.92 88888.00 2017-06-09 14:40:03.908 160 11393.00 55.23 56914.92 88888.00 2017-06-09 14:40:04.408 160 11392.96 55.21 56914.93 88888.00 2017-06-09 14:40:04.908 160 11392.96 55.23 56914.97 88888.00 2017-06-09 14:40:05.408 160 11392.97 55.18 56914.93 88888.00 2017-06-09 14:40:05.908 160 11392.97 55.09 56914.91 88888.00 2017-06-09 14:40:06.408 160 11392.98 55.05 56914.91 88888.00 2017-06-09 14:40:06.908 160 11392.97 55.03 56914.95 88888.00 2017-06-09 14:40:07.408 160 11392.93 55.00 56914.97 88888.00 2017-06-09 14:40:07.908 160 11392.87 54.99 56914.97 88888.00 2017-06-09 14:40:08.408 160 11392.87 55.00 56914.98 88888.00 2017-06-09 14:40:08.908 160 11392.91 54.99 56914.98 88888.00 2017-06-09 14:40:09.408 160 11392.86 54.99 56915.00 88888.00 2017-06-09 14:40:09.908 160 11392.86 55.00 56914.99 88888.00 2017-06-09 14:40:10.408 160 11392.90 55.06 56915.00 88888.00 2017-06-09 14:40:10.908 160 11392.85 55.06 56915.01 88888.00 2017-06-09 14:40:11.408 160 11392.84 54.98 56915.01 88888.00 2017-06-09 14:40:11.908 160 11392.85 54.96 56915.06 88888.00 2017-06-09 14:40:12.408 160 11392.87 54.93 56915.08 88888.00 2017-06-09 14:40:12.908 160 11392.86 54.93 56915.13 88888.00 2017-06-09 14:40:13.408 160 11392.93 54.94 56915.17 88888.00 2017-06-09 14:40:13.908 160 11392.93 54.93 56915.17 88888.00 2017-06-09 14:40:14.408 160 11392.89 54.92 56915.16 88888.00 2017-06-09 14:40:14.908 160 11392.86 54.93 56915.16 88888.00 2017-06-09 14:40:15.408 160 11392.89 54.90 56915.16 88888.00 2017-06-09 14:40:15.908 160 11392.83 54.90 56915.19 88888.00 2017-06-09 14:40:16.408 160 11392.84 54.89 56915.23 88888.00 2017-06-09 14:40:16.908 160 11392.91 54.86 56915.22 88888.00 2017-06-09 14:40:17.408 160 11392.92 54.85 56915.22 88888.00 2017-06-09 14:40:17.908 160 11392.89 54.85 56915.23 88888.00 2017-06-09 14:40:18.408 160 11392.92 54.84 56915.23 88888.00 2017-06-09 14:40:18.908 160 11392.89 54.85 56915.24 88888.00 2017-06-09 14:40:19.408 160 11392.83 54.87 56915.20 88888.00 2017-06-09 14:40:19.908 160 11392.90 54.86 56915.19 88888.00 2017-06-09 14:40:20.408 160 11392.92 54.87 56915.25 88888.00 2017-06-09 14:40:20.908 160 11392.86 54.89 56915.25 88888.00 2017-06-09 14:40:21.408 160 11392.83 54.85 56915.24 88888.00 2017-06-09 14:40:21.908 160 11392.87 54.79 56915.23 88888.00 2017-06-09 14:40:22.408 160 11392.82 54.79 56915.26 88888.00 2017-06-09 14:40:22.908 160 11392.77 54.82 56915.26 88888.00 2017-06-09 14:40:23.408 160 11392.86 54.80 56915.30 88888.00 2017-06-09 14:40:23.908 160 11392.91 54.79 56915.26 88888.00 2017-06-09 14:40:24.408 160 11392.87 54.77 56915.29 88888.00 2017-06-09 14:40:24.908 160 11392.86 54.73 56915.25 88888.00 2017-06-09 14:40:25.408 160 11392.92 54.76 56915.24 88888.00 2017-06-09 14:40:25.908 160 11392.89 54.82 56915.24 88888.00 2017-06-09 14:40:26.408 160 11392.91 54.82 56915.27 88888.00 2017-06-09 14:40:26.908 160 11392.89 54.77 56915.25 88888.00 2017-06-09 14:40:27.408 160 11392.84 54.76 56915.24 88888.00 2017-06-09 14:40:27.908 160 11392.86 54.76 56915.26 88888.00 2017-06-09 14:40:28.408 160 11392.89 54.73 56915.26 88888.00 2017-06-09 14:40:28.908 160 11392.85 54.75 56915.27 88888.00 2017-06-09 14:40:29.408 160 11392.86 54.73 56915.29 88888.00 2017-06-09 14:40:29.908 160 11392.89 54.68 56915.31 88888.00 2017-06-09 14:40:30.408 160 11392.85 54.68 56915.33 88888.00 2017-06-09 14:40:30.908 160 11392.80 54.69 56915.35 88888.00 2017-06-09 14:40:31.408 160 11392.87 54.70 56915.36 88888.00 2017-06-09 14:40:31.908 160 11392.91 54.70 56915.33 88888.00 2017-06-09 14:40:32.408 160 11392.87 54.68 56915.33 88888.00 2017-06-09 14:40:32.908 160 11392.84 54.64 56915.35 88888.00 2017-06-09 14:40:33.408 160 11392.85 54.65 56915.35 88888.00 2017-06-09 14:40:33.908 160 11392.90 54.73 56915.32 88888.00 2017-06-09 14:40:34.408 160 11392.91 54.77 56915.33 88888.00 2017-06-09 14:40:34.908 160 11392.90 54.73 56915.30 88888.00 2017-06-09 14:40:35.408 160 11392.84 54.72 56915.31 88888.00 2017-06-09 14:40:35.908 160 11392.86 54.72 56915.31 88888.00 2017-06-09 14:40:36.408 160 11392.90 54.70 56915.35 88888.00 2017-06-09 14:40:36.908 160 11392.85 54.70 56915.36 88888.00 2017-06-09 14:40:37.408 160 11392.86 54.66 56915.43 88888.00 2017-06-09 14:40:37.908 160 11392.92 54.65 56915.44 88888.00 2017-06-09 14:40:38.408 160 11392.90 54.64 56915.40 88888.00 2017-06-09 14:40:38.908 160 11392.85 54.62 56915.40 88888.00 2017-06-09 14:40:39.408 160 11392.90 54.62 56915.43 88888.00 2017-06-09 14:40:39.908 160 11392.92 54.68 56915.44 88888.00 2017-06-09 14:40:40.408 160 11392.90 54.65 56915.45 88888.00 2017-06-09 14:40:40.908 160 11392.91 54.64 56915.45 88888.00 2017-06-09 14:40:41.408 160 11392.90 54.62 56915.49 88888.00 2017-06-09 14:40:41.908 160 11392.83 54.62 56915.52 88888.00 2017-06-09 14:40:42.408 160 11392.79 54.64 56915.54 88888.00 2017-06-09 14:40:42.908 160 11392.83 54.64 56915.51 88888.00 2017-06-09 14:40:43.408 160 11392.84 54.59 56915.50 88888.00 2017-06-09 14:40:43.908 160 11392.82 54.60 56915.48 88888.00 2017-06-09 14:40:44.408 160 11392.82 54.60 56915.49 88888.00 2017-06-09 14:40:44.908 160 11392.78 54.60 56915.55 88888.00 2017-06-09 14:40:45.408 160 11392.75 54.62 56915.56 88888.00 2017-06-09 14:40:45.908 160 11392.82 54.65 56915.57 88888.00 2017-06-09 14:40:46.408 160 11392.84 54.69 56915.61 88888.00 2017-06-09 14:40:46.908 160 11392.76 54.69 56915.62 88888.00 2017-06-09 14:40:47.409 160 11392.82 54.69 56915.58 88888.00 2017-06-09 14:40:47.909 160 11392.82 54.58 56915.59 88888.00 2017-06-09 14:40:48.409 160 11392.79 54.58 56915.61 88888.00 2017-06-09 14:40:48.909 160 11392.82 54.60 56915.61 88888.00 2017-06-09 14:40:49.409 160 11392.79 54.57 56915.63 88888.00 2017-06-09 14:40:49.909 160 11392.79 54.59 56915.64 88888.00 2017-06-09 14:40:50.409 160 11392.82 54.66 56915.64 88888.00 2017-06-09 14:40:50.909 160 11392.84 54.70 56915.65 88888.00 2017-06-09 14:40:51.409 160 11392.84 54.65 56915.69 88888.00 2017-06-09 14:40:51.909 160 11392.80 54.64 56915.75 88888.00 2017-06-09 14:40:52.409 160 11392.80 54.63 56915.77 88888.00 2017-06-09 14:40:52.909 160 11392.78 54.63 56915.77 88888.00 2017-06-09 14:40:53.409 160 11392.79 54.64 56915.76 88888.00 2017-06-09 14:40:53.909 160 11392.89 54.65 56915.84 88888.00 2017-06-09 14:40:54.409 160 11392.87 54.63 56915.82 88888.00 2017-06-09 14:40:54.909 160 11392.85 54.62 56915.81 88888.00 2017-06-09 14:40:55.409 160 11392.87 54.64 56915.83 88888.00 2017-06-09 14:40:55.909 160 11392.86 54.63 56915.85 88888.00 2017-06-09 14:40:56.409 160 11392.78 54.62 56915.90 88888.00 2017-06-09 14:40:56.909 160 11392.85 54.60 56915.90 88888.00 2017-06-09 14:40:57.409 160 11392.86 54.59 56915.91 88888.00 2017-06-09 14:40:57.909 160 11392.82 54.64 56915.94 88888.00 2017-06-09 14:40:58.409 160 11392.85 54.65 56915.96 88888.00 2017-06-09 14:40:58.909 160 11392.85 54.64 56915.97 88888.00 2017-06-09 14:40:59.409 160 11392.82 54.60 56915.94 88888.00 2017-06-09 14:40:59.909 160 11392.78 54.62 56915.95 88888.00 2017-06-09 14:41:00.409 160 11392.85 54.62 56915.97 88888.00 2017-06-09 14:41:00.909 160 11392.84 54.62 56915.93 88888.00 2017-06-09 14:41:01.409 160 11392.79 54.62 56915.96 88888.00 2017-06-09 14:41:01.909 160 11392.79 54.63 56916.00 88888.00 2017-06-09 14:41:02.409 160 11392.83 54.59 56915.97 88888.00 2017-06-09 14:41:02.909 160 11392.79 54.58 56916.01 88888.00 2017-06-09 14:41:03.409 160 11392.82 54.60 56916.07 88888.00 2017-06-09 14:41:03.909 160 11392.80 54.62 56916.06 88888.00 2017-06-09 14:41:04.409 160 11392.77 54.62 56916.03 88888.00 2017-06-09 14:41:04.909 160 11392.79 54.60 56916.07 88888.00 2017-06-09 14:41:05.409 160 11392.82 54.56 56916.06 88888.00 2017-06-09 14:41:05.909 160 11392.82 54.55 56916.02 88888.00 2017-06-09 14:41:06.409 160 11392.77 54.53 56916.04 88888.00 2017-06-09 14:41:06.909 160 11392.84 54.53 56916.09 88888.00 2017-06-09 14:41:07.409 160 11392.84 54.53 56916.09 88888.00 2017-06-09 14:41:07.909 160 11392.78 54.55 56916.09 88888.00 2017-06-09 14:41:08.409 160 11392.80 54.56 56916.09 88888.00 2017-06-09 14:41:08.909 160 11392.84 54.56 56916.12 88888.00 2017-06-09 14:41:09.409 160 11392.82 54.57 56916.15 88888.00 2017-06-09 14:41:09.909 160 11392.80 54.59 56916.22 88888.00 2017-06-09 14:41:10.409 160 11392.84 54.57 56916.21 88888.00 2017-06-09 14:41:10.909 160 11392.77 54.53 56916.21 88888.00 2017-06-09 14:41:11.409 160 11392.78 54.55 56916.23 88888.00 2017-06-09 14:41:11.909 160 11392.79 54.57 56916.28 88888.00 2017-06-09 14:41:12.409 160 11392.82 54.56 56916.31 88888.00 2017-06-09 14:41:12.909 160 11392.83 54.58 56916.31 88888.00 2017-06-09 14:41:13.409 160 11392.83 54.57 56916.34 88888.00 2017-06-09 14:41:13.909 160 11392.79 54.53 56916.34 88888.00 2017-06-09 14:41:14.409 160 11392.73 54.57 56916.35 88888.00 2017-06-09 14:41:14.909 160 11392.80 54.58 56916.36 88888.00 2017-06-09 14:41:15.409 160 11392.82 54.56 56916.42 88888.00 2017-06-09 14:41:15.909 160 11392.79 54.59 56916.45 88888.00 2017-06-09 14:41:16.409 160 11392.75 54.62 56916.49 88888.00 2017-06-09 14:41:16.909 160 11392.75 54.60 56916.54 88888.00 2017-06-09 14:41:17.409 160 11392.76 54.60 56916.51 88888.00 2017-06-09 14:41:17.909 160 11392.79 54.59 56916.54 88888.00 2017-06-09 14:41:18.409 160 11392.78 54.62 56916.53 88888.00 2017-06-09 14:41:18.909 160 11392.71 54.62 56916.49 88888.00 2017-06-09 14:41:19.409 160 11392.71 54.65 56916.51 88888.00 2017-06-09 14:41:19.909 160 11392.77 54.63 56916.57 88888.00 2017-06-09 14:41:20.409 160 11392.73 54.66 56916.58 88888.00 2017-06-09 14:41:20.909 160 11392.72 54.68 56916.59 88888.00 2017-06-09 14:41:21.409 160 11392.78 54.66 56916.59 88888.00 2017-06-09 14:41:21.909 160 11392.75 54.68 56916.58 88888.00 2017-06-09 14:41:22.409 160 11392.69 54.70 56916.57 88888.00 2017-06-09 14:41:22.909 160 11392.76 54.79 56916.59 88888.00 2017-06-09 14:41:23.409 160 11392.75 54.78 56916.58 88888.00 2017-06-09 14:41:23.909 160 11392.75 54.75 56916.60 88888.00 2017-06-09 14:41:24.409 160 11392.76 54.76 56916.60 88888.00 2017-06-09 14:41:24.909 160 11392.77 54.78 56916.59 88888.00 2017-06-09 14:41:25.409 160 11392.72 54.75 56916.60 88888.00 2017-06-09 14:41:25.909 160 11392.71 54.78 56916.62 88888.00 2017-06-09 14:41:26.409 160 11392.73 54.77 56916.62 88888.00 2017-06-09 14:41:26.909 160 11392.72 54.75 56916.67 88888.00 2017-06-09 14:41:27.409 160 11392.70 54.73 56916.68 88888.00 2017-06-09 14:41:27.909 160 11392.77 54.73 56916.68 88888.00 2017-06-09 14:41:28.409 160 11392.76 54.71 56916.71 88888.00 2017-06-09 14:41:28.909 160 11392.72 54.73 56916.74 88888.00 2017-06-09 14:41:29.409 160 11392.76 54.76 56916.74 88888.00 2017-06-09 14:41:29.909 160 11392.77 54.78 56916.74 88888.00 2017-06-09 14:41:30.409 160 11392.73 54.79 56916.77 88888.00 2017-06-09 14:41:30.909 160 11392.76 54.80 56916.77 88888.00 2017-06-09 14:41:31.409 160 11392.77 54.82 56916.78 88888.00 2017-06-09 14:41:31.909 160 11392.73 54.78 56916.79 88888.00 2017-06-09 14:41:32.409 160 11392.75 54.72 56916.80 88888.00 2017-06-09 14:41:32.909 160 11392.78 54.69 56916.79 88888.00 2017-06-09 14:41:33.409 160 11392.72 54.68 56916.78 88888.00 2017-06-09 14:41:33.909 160 11392.76 54.70 56916.84 88888.00 2017-06-09 14:41:34.409 160 11392.78 54.69 56916.79 88888.00 2017-06-09 14:41:34.909 160 11392.77 54.68 56916.72 88888.00 2017-06-09 14:41:35.409 160 11392.77 54.69 56916.77 88888.00 2017-06-09 14:41:35.909 160 11392.82 54.64 56916.71 88888.00 2017-06-09 14:41:36.409 160 11392.79 54.63 56916.70 88888.00 2017-06-09 14:41:36.909 160 11392.78 54.64 56916.71 88888.00 2017-06-09 14:41:37.409 160 11392.82 54.63 56916.76 88888.00 2017-06-09 14:41:37.909 160 11392.80 54.65 56916.72 88888.00 2017-06-09 14:41:38.409 160 11392.73 54.66 56916.72 88888.00 2017-06-09 14:41:38.909 160 11392.77 54.64 56916.72 88888.00 2017-06-09 14:41:39.409 160 11392.83 54.63 56916.74 88888.00 2017-06-09 14:41:39.909 160 11392.77 54.64 56916.72 88888.00 2017-06-09 14:41:40.409 160 11392.78 54.66 56916.72 88888.00 2017-06-09 14:41:40.909 160 11392.80 54.64 56916.77 88888.00 2017-06-09 14:41:41.409 160 11392.83 54.64 56916.77 88888.00 2017-06-09 14:41:41.909 160 11392.86 54.65 56916.79 88888.00 2017-06-09 14:41:42.409 160 11392.89 54.66 56916.72 88888.00 2017-06-09 14:41:42.909 160 11392.84 54.64 56916.71 88888.00 2017-06-09 14:41:43.409 160 11392.80 54.63 56916.68 88888.00 2017-06-09 14:41:43.909 160 11392.82 54.64 56916.71 88888.00 2017-06-09 14:41:44.409 160 11392.82 54.60 56916.70 88888.00 2017-06-09 14:41:44.909 160 11392.78 54.64 56916.68 88888.00 2017-06-09 14:41:45.409 160 11392.83 54.68 56916.70 88888.00 2017-06-09 14:41:45.909 160 11392.80 54.64 56916.71 88888.00 2017-06-09 14:41:46.409 160 11392.77 54.62 56916.71 88888.00 2017-06-09 14:41:46.909 160 11392.79 54.62 56916.72 88888.00 2017-06-09 14:41:47.409 160 11392.82 54.62 56916.74 88888.00 2017-06-09 14:41:47.909 160 11392.79 54.60 56916.78 88888.00 2017-06-09 14:41:48.409 160 11392.84 54.64 56916.78 88888.00 2017-06-09 14:41:48.909 160 11392.90 54.66 56916.74 88888.00 2017-06-09 14:41:49.409 160 11392.84 54.65 56916.71 88888.00 2017-06-09 14:41:49.909 160 11392.82 54.69 56916.73 88888.00 2017-06-09 14:41:50.409 160 11392.84 54.71 56916.76 88888.00 2017-06-09 14:41:50.909 160 11392.87 54.68 56916.73 88888.00 2017-06-09 14:41:51.409 160 11392.85 54.64 56916.77 88888.00 2017-06-09 14:41:51.909 160 11392.90 54.60 56916.77 88888.00 2017-06-09 14:41:52.409 160 11392.87 54.62 56916.72 88888.00 2017-06-09 14:41:52.909 160 11392.90 54.66 56916.74 88888.00 2017-06-09 14:41:53.409 160 11392.90 54.68 56916.77 88888.00 2017-06-09 14:41:53.909 160 11392.89 54.68 56916.72 88888.00 2017-06-09 14:41:54.409 160 11392.85 54.69 56916.73 88888.00 2017-06-09 14:41:54.909 160 11392.89 54.69 56916.72 88888.00 2017-06-09 14:41:55.409 160 11392.97 54.70 56916.72 88888.00 2017-06-09 14:41:55.909 160 11392.92 54.72 56916.74 88888.00 2017-06-09 14:41:56.409 160 11392.91 54.73 56916.78 88888.00 2017-06-09 14:41:56.909 160 11392.97 54.75 56916.78 88888.00 2017-06-09 14:41:57.409 160 11392.94 54.71 56916.77 88888.00 2017-06-09 14:41:57.909 160 11392.90 54.73 56916.74 88888.00 2017-06-09 14:41:58.409 160 11392.90 54.79 56916.74 88888.00 2017-06-09 14:41:58.909 160 11392.92 54.78 56916.70 88888.00 2017-06-09 14:41:59.409 160 11392.87 54.75 56916.71 88888.00 2017-06-09 14:41:59.909 160 11392.92 54.73 56916.71 88888.00 2017-06-09 14:42:00.409 160 11392.93 54.70 56916.72 88888.00 2017-06-09 14:42:00.909 160 11392.94 54.73 56916.66 88888.00 2017-06-09 14:42:01.409 160 11392.99 54.77 56916.64 88888.00 2017-06-09 14:42:01.909 160 11392.97 54.77 56916.62 88888.00 2017-06-09 14:42:02.409 160 11392.93 54.75 56916.62 88888.00 2017-06-09 14:42:02.909 160 11392.94 54.73 56916.66 88888.00 2017-06-09 14:42:03.409 160 11393.00 54.71 56916.66 88888.00 2017-06-09 14:42:03.909 160 11392.98 54.71 56916.66 88888.00 2017-06-09 14:42:04.409 160 11392.92 54.72 56916.66 88888.00 2017-06-09 14:42:04.909 160 11392.97 54.75 56916.66 88888.00 2017-06-09 14:42:05.409 160 11392.94 54.76 56916.68 88888.00 2017-06-09 14:42:05.909 160 11392.94 54.77 56916.70 88888.00 2017-06-09 14:42:06.409 160 11392.98 54.76 56916.70 88888.00 2017-06-09 14:42:06.909 160 11393.01 54.78 56916.68 88888.00 2017-06-09 14:42:07.409 160 11392.93 54.80 56916.67 88888.00 2017-06-09 14:42:07.909 160 11392.94 54.80 56916.71 88888.00 2017-06-09 14:42:08.409 160 11393.00 54.76 56916.70 88888.00 2017-06-09 14:42:08.909 160 11392.93 54.77 56916.70 88888.00 2017-06-09 14:42:09.409 160 11392.93 54.76 56916.68 88888.00 2017-06-09 14:42:09.909 160 11392.99 54.72 56916.68 88888.00 2017-06-09 14:42:10.409 160 11392.97 54.75 56916.67 88888.00 2017-06-09 14:42:10.909 160 11392.94 54.73 56916.67 88888.00 2017-06-09 14:42:11.409 160 11393.03 54.75 56916.71 88888.00 2017-06-09 14:42:11.909 160 11393.00 54.72 56916.72 88888.00 2017-06-09 14:42:12.409 160 11392.93 54.71 56916.71 88888.00 2017-06-09 14:42:12.909 160 11392.97 54.75 56916.70 88888.00 2017-06-09 14:42:13.409 160 11392.98 54.72 56916.66 88888.00 2017-06-09 14:42:13.909 160 11392.93 54.72 56916.66 88888.00 2017-06-09 14:42:14.409 160 11393.01 54.72 56916.64 88888.00 2017-06-09 14:42:14.909 160 11393.01 54.72 56916.66 88888.00 2017-06-09 14:42:15.409 160 11392.92 54.69 56916.68 88888.00 2017-06-09 14:42:15.909 160 11393.00 54.70 56916.70 88888.00 2017-06-09 14:42:16.409 160 11393.07 54.70 56916.71 88888.00 2017-06-09 14:42:16.909 160 11393.00 54.69 56916.74 88888.00 2017-06-09 14:42:17.409 160 11392.98 54.71 56916.73 88888.00 2017-06-09 14:42:17.909 160 11393.03 54.71 56916.71 88888.00 2017-06-09 14:42:18.409 160 11393.01 54.68 56916.68 88888.00 2017-06-09 14:42:18.909 160 11392.99 54.68 56916.70 88888.00 2017-06-09 14:42:19.409 160 11393.00 54.70 56916.70 88888.00 2017-06-09 14:42:19.909 160 11393.00 54.64 56916.73 88888.00 2017-06-09 14:42:20.409 160 11392.91 54.65 56916.72 88888.00 2017-06-09 14:42:20.909 160 11392.93 54.66 56916.74 88888.00 2017-06-09 14:42:21.409 160 11393.00 54.65 56916.73 88888.00 2017-06-09 14:42:21.909 160 11392.93 54.63 56916.73 88888.00 2017-06-09 14:42:22.409 160 11392.91 54.64 56916.72 88888.00 2017-06-09 14:42:22.909 160 11392.93 54.64 56916.73 88888.00 2017-06-09 14:42:23.409 160 11392.91 54.64 56916.73 88888.00 2017-06-09 14:42:23.909 160 11392.92 54.60 56916.72 88888.00 2017-06-09 14:42:24.409 160 11392.97 54.58 56916.67 88888.00 2017-06-09 14:42:24.909 160 11392.94 54.58 56916.67 88888.00 2017-06-09 14:42:25.409 160 11392.96 54.58 56916.68 88888.00 2017-06-09 14:42:25.909 160 11392.97 54.55 56916.65 88888.00 2017-06-09 14:42:26.409 160 11392.94 54.53 56916.66 88888.00 2017-06-09 14:42:26.909 160 11392.90 54.53 56916.65 88888.00 2017-06-09 14:42:27.409 160 11393.01 54.56 56916.62 88888.00 2017-06-09 14:42:27.909 160 11392.99 54.52 56916.64 88888.00 2017-06-09 14:42:28.409 160 11392.94 54.53 56916.65 88888.00 2017-06-09 14:42:28.909 160 11392.93 54.55 56916.67 88888.00 2017-06-09 14:42:29.409 160 11392.99 54.53 56916.67 88888.00 2017-06-09 14:42:29.909 160 11392.93 54.55 56916.61 88888.00 2017-06-09 14:42:30.409 160 11392.93 54.55 56916.58 88888.00 2017-06-09 14:42:30.909 160 11392.96 54.53 56916.60 88888.00 2017-06-09 14:42:31.409 160 11392.96 54.55 56916.61 88888.00 2017-06-09 14:42:31.909 160 11392.93 54.52 56916.57 88888.00 2017-06-09 14:42:32.409 160 11392.96 54.53 56916.61 88888.00 2017-06-09 14:42:32.909 160 11392.94 54.52 56916.64 88888.00 2017-06-09 14:42:33.409 160 11392.96 54.51 56916.59 88888.00 2017-06-09 14:42:33.909 160 11392.97 54.48 56916.60 88888.00 2017-06-09 14:42:34.409 160 11392.94 54.48 56916.62 88888.00 2017-06-09 14:42:34.909 160 11392.96 54.49 56916.59 88888.00 2017-06-09 14:42:35.409 160 11393.00 54.49 56916.54 88888.00 2017-06-09 14:42:35.909 160 11393.00 54.50 56916.53 88888.00 2017-06-09 14:42:36.409 160 11392.98 54.48 56916.52 88888.00 2017-06-09 14:42:36.909 160 11392.98 54.49 56916.54 88888.00 2017-06-09 14:42:37.409 160 11392.98 54.50 56916.54 88888.00 2017-06-09 14:42:37.909 160 11392.94 54.49 56916.55 88888.00 2017-06-09 14:42:38.409 160 11392.92 54.49 56916.57 88888.00 2017-06-09 14:42:38.909 160 11393.00 54.44 56916.58 88888.00 2017-06-09 14:42:39.409 160 11392.97 54.39 56916.58 88888.00 2017-06-09 14:42:39.909 160 11392.94 54.42 56916.55 88888.00 2017-06-09 14:42:40.409 160 11392.99 54.41 56916.57 88888.00 2017-06-09 14:42:40.909 160 11392.94 54.41 56916.59 88888.00 2017-06-09 14:42:41.409 160 11392.93 54.41 56916.54 88888.00 2017-06-09 14:42:41.909 160 11393.01 54.43 56916.57 88888.00 2017-06-09 14:42:42.409 160 11393.03 54.44 56916.58 88888.00 2017-06-09 14:42:42.909 160 11392.99 54.44 56916.58 88888.00 2017-06-09 14:42:43.409 160 11392.98 54.45 56916.52 88888.00 2017-06-09 14:42:43.909 160 11393.00 54.45 56916.53 88888.00 2017-06-09 14:42:44.409 160 11392.99 54.45 56916.54 88888.00 2017-06-09 14:42:44.909 160 11393.00 54.43 56916.59 88888.00 2017-06-09 14:42:45.409 160 11393.00 54.41 56916.57 88888.00 2017-06-09 14:42:45.909 160 11392.96 54.45 56916.58 88888.00 2017-06-09 14:42:46.409 160 11392.98 54.48 56916.57 88888.00 2017-06-09 14:42:46.909 160 11393.00 54.43 56916.55 88888.00 2017-06-09 14:42:47.409 160 11393.03 54.41 56916.57 88888.00 2017-06-09 14:42:47.909 160 11392.99 54.43 56916.60 88888.00 2017-06-09 14:42:48.409 160 11393.00 54.44 56916.64 88888.00 2017-06-09 14:42:48.909 160 11392.98 54.46 56916.62 88888.00 2017-06-09 14:42:49.409 160 11392.93 54.48 56916.60 88888.00 2017-06-09 14:42:49.909 160 11393.01 54.46 56916.59 88888.00 2017-06-09 14:42:50.409 160 11393.04 54.41 56916.53 88888.00 2017-06-09 14:42:50.909 160 11392.97 54.39 56916.57 88888.00 2017-06-09 14:42:51.409 160 11392.97 54.42 56916.60 88888.00 2017-06-09 14:42:51.909 160 11393.05 54.41 56916.58 88888.00 2017-06-09 14:42:52.409 160 11393.06 54.39 56916.52 88888.00 2017-06-09 14:42:52.909 160 11393.00 54.41 56916.54 88888.00 2017-06-09 14:42:53.409 160 11393.03 54.37 56916.59 88888.00 2017-06-09 14:42:53.909 160 11393.01 54.35 56916.58 88888.00 2017-06-09 14:42:54.409 160 11393.03 54.39 56916.61 88888.00 2017-06-09 14:42:54.909 160 11393.06 54.38 56916.66 88888.00 2017-06-09 14:42:55.409 160 11393.07 54.41 56916.68 88888.00 2017-06-09 14:42:55.909 160 11393.07 54.39 56916.68 88888.00 2017-06-09 14:42:56.409 160 11393.06 54.41 56916.68 88888.00 2017-06-09 14:42:56.909 160 11393.05 54.42 56916.70 88888.00 2017-06-09 14:42:57.410 160 11393.01 54.42 56916.68 88888.00 2017-06-09 14:42:57.910 160 11392.98 54.41 56916.65 88888.00 2017-06-09 14:42:58.410 160 11393.04 54.37 56916.67 88888.00 2017-06-09 14:42:58.910 160 11393.01 54.37 56916.67 88888.00 2017-06-09 14:42:59.410 160 11393.00 54.41 56916.67 88888.00 2017-06-09 14:42:59.910 160 11393.00 54.39 56916.70 88888.00 2017-06-09 14:43:00.410 160 11393.01 54.41 56916.71 88888.00 2017-06-09 14:43:00.910 160 11392.96 54.36 56916.74 88888.00 2017-06-09 14:43:01.410 160 11393.00 54.37 56916.71 88888.00 2017-06-09 14:43:01.910 160 11392.99 54.37 56916.67 88888.00 2017-06-09 14:43:02.410 160 11392.92 54.41 56916.66 88888.00 2017-06-09 14:43:02.910 160 11393.01 54.42 56916.66 88888.00 2017-06-09 14:43:03.410 160 11393.01 54.39 56916.68 88888.00 2017-06-09 14:43:03.910 160 11392.93 54.41 56916.77 88888.00 2017-06-09 14:43:04.410 160 11393.00 54.41 56916.76 88888.00 2017-06-09 14:43:04.910 160 11393.10 54.39 56916.79 88888.00 2017-06-09 14:43:05.410 160 11393.01 54.36 56916.84 88888.00 2017-06-09 14:43:05.910 160 11393.00 54.35 56916.81 88888.00 2017-06-09 14:43:06.410 160 11393.07 54.37 56916.84 88888.00 2017-06-09 14:43:06.910 160 11393.04 54.37 56916.89 88888.00 2017-06-09 14:43:07.410 160 11392.98 54.32 56916.92 88888.00 2017-06-09 14:43:07.910 160 11393.00 54.35 56916.94 88888.00 2017-06-09 14:43:08.410 160 11393.00 54.35 56916.89 88888.00 2017-06-09 14:43:08.910 160 11392.96 54.32 56916.91 88888.00 2017-06-09 14:43:09.410 160 11392.98 54.34 56916.92 88888.00 2017-06-09 14:43:09.910 160 11392.98 54.29 56916.92 88888.00 2017-06-09 14:43:10.410 160 11392.93 54.29 56916.94 88888.00 2017-06-09 14:43:10.910 160 11392.99 54.28 56916.97 88888.00 2017-06-09 14:43:11.410 160 11393.04 54.29 56916.93 88888.00 2017-06-09 14:43:11.910 160 11392.97 54.29 56916.96 88888.00 2017-06-09 14:43:12.410 160 11392.98 54.30 56916.98 88888.00 2017-06-09 14:43:12.910 160 11392.94 54.25 56916.96 88888.00 2017-06-09 14:43:13.410 160 11392.89 54.24 56916.94 88888.00 2017-06-09 14:43:13.910 160 11392.90 54.28 56916.94 88888.00 2017-06-09 14:43:14.410 160 11392.94 54.28 56916.94 88888.00 2017-06-09 14:43:14.910 160 11392.98 54.28 56916.93 88888.00 2017-06-09 14:43:15.410 160 11392.94 54.26 56916.97 88888.00 2017-06-09 14:43:15.910 160 11392.97 54.26 56916.97 88888.00 2017-06-09 14:43:16.410 160 11392.99 54.25 56916.99 88888.00 2017-06-09 14:43:16.910 160 11392.98 54.23 56917.02 88888.00 2017-06-09 14:43:17.410 160 11392.98 54.26 56916.99 88888.00 2017-06-09 14:43:17.910 160 11393.01 54.31 56917.02 88888.00 2017-06-09 14:43:18.410 160 11392.92 54.30 56916.99 88888.00 2017-06-09 14:43:18.910 160 11392.93 54.31 56916.94 88888.00 2017-06-09 14:43:19.410 160 11393.00 54.30 56916.97 88888.00 2017-06-09 14:43:19.910 160 11392.98 54.28 56916.99 88888.00 2017-06-09 14:43:20.410 160 11392.93 54.26 56917.04 88888.00 2017-06-09 14:43:20.910 160 11392.97 54.28 56917.03 88888.00 2017-06-09 14:43:21.410 160 11392.98 54.25 56916.98 88888.00 2017-06-09 14:43:21.910 160 11392.98 54.25 56917.04 88888.00 2017-06-09 14:43:22.410 160 11393.03 54.24 56917.09 88888.00 2017-06-09 14:43:22.910 160 11392.98 54.28 56917.08 88888.00 2017-06-09 14:43:23.410 160 11392.94 54.25 56917.10 88888.00 2017-06-09 14:43:23.910 160 11393.01 54.23 56917.12 88888.00 2017-06-09 14:43:24.410 160 11392.96 54.21 56917.06 88888.00 2017-06-09 14:43:24.910 160 11392.92 54.17 56917.08 88888.00 2017-06-09 14:43:25.410 160 11392.97 54.17 56917.10 88888.00 2017-06-09 14:43:25.910 160 11392.94 54.19 56917.11 88888.00 2017-06-09 14:43:26.410 160 11392.91 54.22 56917.17 88888.00 2017-06-09 14:43:26.910 160 11392.90 54.23 56917.18 88888.00 2017-06-09 14:43:27.410 160 11392.92 54.18 56917.17 88888.00 2017-06-09 14:43:27.910 160 11392.90 54.16 56917.15 88888.00 2017-06-09 14:43:28.410 160 11392.93 54.19 56917.12 88888.00 2017-06-09 14:43:28.910 160 11392.96 54.21 56917.13 88888.00 2017-06-09 14:43:29.410 160 11392.91 54.17 56917.16 88888.00 2017-06-09 14:43:29.910 160 11392.85 54.19 56917.17 88888.00 2017-06-09 14:43:30.410 160 11392.93 54.17 56917.18 88888.00 2017-06-09 14:43:30.910 160 11392.93 54.18 56917.22 88888.00 2017-06-09 14:43:31.410 160 11392.94 54.19 56917.24 88888.00 2017-06-09 14:43:31.910 160 11392.97 54.16 56917.24 88888.00 2017-06-09 14:43:32.410 160 11392.96 54.10 56917.25 88888.00 2017-06-09 14:43:32.910 160 11392.96 54.12 56917.25 88888.00 2017-06-09 14:43:33.410 160 11393.01 54.15 56917.26 88888.00 2017-06-09 14:43:33.910 160 11393.05 54.10 56917.25 88888.00 2017-06-09 14:43:34.410 160 11392.98 54.11 56917.31 88888.00 2017-06-09 14:43:34.910 160 11392.96 54.15 56917.34 88888.00 2017-06-09 14:43:35.410 160 11392.96 54.15 56917.32 88888.00 2017-06-09 14:43:35.910 160 11392.92 54.14 56917.31 88888.00 2017-06-09 14:43:36.410 160 11392.89 54.16 56917.31 88888.00 2017-06-09 14:43:36.910 160 11392.96 54.16 56917.36 88888.00 2017-06-09 14:43:37.410 160 11392.96 54.16 56917.35 88888.00 2017-06-09 14:43:37.910 160 11392.99 54.19 56917.29 88888.00 2017-06-09 14:43:38.410 160 11393.00 54.21 56917.31 88888.00 2017-06-09 14:43:38.910 160 11392.99 54.19 56917.36 88888.00 2017-06-09 14:43:39.410 160 11392.97 54.21 56917.36 88888.00 2017-06-09 14:43:39.910 160 11392.94 54.22 56917.41 88888.00 2017-06-09 14:43:40.410 160 11392.94 54.11 56917.38 88888.00 2017-06-09 14:43:40.910 160 11392.90 54.14 56917.37 88888.00 2017-06-09 14:43:41.410 160 11392.90 54.21 56917.42 88888.00 2017-06-09 14:43:41.910 160 11392.96 54.18 56917.44 88888.00 2017-06-09 14:43:42.410 160 11392.90 54.16 56917.47 88888.00 2017-06-09 14:43:42.910 160 11392.92 54.16 56917.47 88888.00 2017-06-09 14:43:43.410 160 11393.00 54.21 56917.45 88888.00 2017-06-09 14:43:43.910 160 11392.96 54.15 56917.47 88888.00 2017-06-09 14:43:44.410 160 11392.91 54.19 56917.50 88888.00 2017-06-09 14:43:44.910 160 11392.97 54.21 56917.51 88888.00 2017-06-09 14:43:45.410 160 11392.92 54.17 56917.45 88888.00 2017-06-09 14:43:45.910 160 11392.89 54.16 56917.44 88888.00 2017-06-09 14:43:46.410 160 11392.94 54.12 56917.49 88888.00 2017-06-09 14:43:46.910 160 11392.91 54.14 56917.51 88888.00 2017-06-09 14:43:47.410 160 11392.92 54.16 56917.50 88888.00 2017-06-09 14:43:47.910 160 11392.93 54.19 56917.51 88888.00 2017-06-09 14:43:48.410 160 11393.00 54.17 56917.51 88888.00 2017-06-09 14:43:48.910 160 11393.00 54.17 56917.51 88888.00 2017-06-09 14:43:49.410 160 11392.96 54.21 56917.54 88888.00 2017-06-09 14:43:49.910 160 11393.01 54.18 56917.56 88888.00 2017-06-09 14:43:50.410 160 11392.96 54.18 56917.55 88888.00 2017-06-09 14:43:50.910 160 11392.94 54.21 56917.54 88888.00 2017-06-09 14:43:51.410 160 11392.98 54.23 56917.56 88888.00 2017-06-09 14:43:51.910 160 11392.96 54.24 56917.58 88888.00 2017-06-09 14:43:52.410 160 11392.91 54.28 56917.57 88888.00 2017-06-09 14:43:52.910 160 11392.94 54.29 56917.55 88888.00 2017-06-09 14:43:53.410 160 11392.96 54.26 56917.57 88888.00 2017-06-09 14:43:53.910 160 11392.92 54.19 56917.58 88888.00 2017-06-09 14:43:54.410 160 11392.97 54.19 56917.61 88888.00 2017-06-09 14:43:54.910 160 11393.01 54.19 56917.63 88888.00 2017-06-09 14:43:55.410 160 11392.94 54.22 56917.62 88888.00 2017-06-09 14:43:55.910 160 11392.94 54.19 56917.61 88888.00 2017-06-09 14:43:56.410 160 11393.03 54.21 56917.60 88888.00 2017-06-09 14:43:56.910 160 11392.96 54.18 56917.58 88888.00 2017-06-09 14:43:57.410 160 11392.94 54.15 56917.60 88888.00 2017-06-09 14:43:57.910 160 11393.01 54.16 56917.60 88888.00 2017-06-09 14:43:58.410 160 11392.98 54.15 56917.56 88888.00 2017-06-09 14:43:58.910 160 11392.92 54.16 56917.57 88888.00 2017-06-09 14:43:59.410 160 11393.04 54.15 56917.56 88888.00 2017-06-09 14:43:59.910 160 11393.06 54.10 56917.58 88888.00 2017-06-09 14:44:00.410 160 11393.03 54.12 56917.63 88888.00 2017-06-09 14:44:00.910 160 11393.04 54.12 56917.67 88888.00 2017-06-09 14:44:01.410 160 11393.06 54.12 56917.67 88888.00 2017-06-09 14:44:01.910 160 11393.01 54.14 56917.66 88888.00 2017-06-09 14:44:02.410 160 11393.00 54.12 56917.68 88888.00 2017-06-09 14:44:02.910 160 11393.05 54.09 56917.67 88888.00 2017-06-09 14:44:03.410 160 11393.01 54.12 56917.69 88888.00 2017-06-09 14:44:03.910 160 11392.97 54.10 56917.68 88888.00 2017-06-09 14:44:04.410 160 11392.98 54.10 56917.66 88888.00 2017-06-09 14:44:04.910 160 11392.97 54.14 56917.69 88888.00 2017-06-09 14:44:05.410 160 11392.98 54.12 56917.70 88888.00 2017-06-09 14:44:05.910 160 11392.99 54.09 56917.67 88888.00 2017-06-09 14:44:06.410 160 11393.00 54.07 56917.70 88888.00 2017-06-09 14:44:06.910 160 11392.98 54.08 56917.75 88888.00 2017-06-09 14:44:07.410 160 11393.00 54.09 56917.77 88888.00 2017-06-09 14:44:07.910 160 11393.00 54.14 56917.73 88888.00 2017-06-09 14:44:08.410 160 11392.99 54.09 56917.76 88888.00 2017-06-09 14:44:08.910 160 11392.97 54.07 56917.80 88888.00 2017-06-09 14:44:09.410 160 11393.03 54.07 56917.77 88888.00 2017-06-09 14:44:09.910 160 11393.03 54.09 56917.71 88888.00 2017-06-09 14:44:10.410 160 11392.98 54.09 56917.75 88888.00 2017-06-09 14:44:10.910 160 11392.99 54.04 56917.77 88888.00 2017-06-09 14:44:11.410 160 11392.97 54.04 56917.76 88888.00 2017-06-09 14:44:11.910 160 11392.97 54.04 56917.79 88888.00 2017-06-09 14:44:12.410 160 11392.99 54.05 56917.77 88888.00 2017-06-09 14:44:12.910 160 11392.97 54.05 56917.79 88888.00 2017-06-09 14:44:13.410 160 11392.96 54.07 56917.81 88888.00 2017-06-09 14:44:13.910 160 11393.03 54.04 56917.84 88888.00 2017-06-09 14:44:14.410 160 11393.04 54.03 56917.86 88888.00 2017-06-09 14:44:14.910 160 11392.98 54.02 56917.84 88888.00 2017-06-09 14:44:15.410 160 11392.96 54.05 56917.87 88888.00 2017-06-09 14:44:15.910 160 11392.93 54.09 56917.84 88888.00 2017-06-09 14:44:16.410 160 11392.91 54.10 56917.80 88888.00 2017-06-09 14:44:16.910 160 11392.91 54.12 56917.76 88888.00 2017-06-09 14:44:17.410 160 11392.99 54.07 56917.75 88888.00 2017-06-09 14:44:17.910 160 11392.96 54.00 56917.76 88888.00 2017-06-09 14:44:18.410 160 11392.92 54.03 56917.84 88888.00 2017-06-09 14:44:18.910 160 11392.97 54.02 56917.89 88888.00 2017-06-09 14:44:19.410 160 11392.98 54.03 56917.92 88888.00 2017-06-09 14:44:19.910 160 11392.99 54.04 56917.87 88888.00 2017-06-09 14:44:20.410 160 11393.03 54.03 56917.84 88888.00 2017-06-09 14:44:20.910 160 11393.01 53.98 56917.83 88888.00 2017-06-09 14:44:21.410 160 11392.94 54.01 56917.84 88888.00 2017-06-09 14:44:21.910 160 11392.99 54.04 56917.82 88888.00 2017-06-09 14:44:22.410 160 11393.01 54.07 56917.79 88888.00 2017-06-09 14:44:22.910 160 11392.93 54.04 56917.79 88888.00 2017-06-09 14:44:23.410 160 11392.94 54.02 56917.80 88888.00 2017-06-09 14:44:23.910 160 11393.01 54.03 56917.84 88888.00 2017-06-09 14:44:24.410 160 11392.96 54.01 56917.81 88888.00 2017-06-09 14:44:24.910 160 11392.94 54.04 56917.80 88888.00 2017-06-09 14:44:25.410 160 11392.99 54.09 56917.81 88888.00 2017-06-09 14:44:25.910 160 11392.96 54.07 56917.79 88888.00 2017-06-09 14:44:26.410 160 11392.94 54.08 56917.75 88888.00 2017-06-09 14:44:26.910 160 11393.03 54.07 56917.80 88888.00 2017-06-09 14:44:27.410 160 11393.03 54.07 56917.83 88888.00 2017-06-09 14:44:27.910 160 11392.96 54.10 56917.82 88888.00 2017-06-09 14:44:28.410 160 11392.96 54.07 56917.87 88888.00 2017-06-09 14:44:28.910 160 11393.00 54.08 56917.86 88888.00 2017-06-09 14:44:29.410 160 11392.99 54.10 56917.84 88888.00 2017-06-09 14:44:29.910 160 11392.97 54.14 56917.84 88888.00 2017-06-09 14:44:30.410 160 11392.98 54.12 56917.82 88888.00 2017-06-09 14:44:30.910 160 11392.94 54.08 56917.80 88888.00 2017-06-09 14:44:31.410 160 11392.97 54.11 56917.81 88888.00 2017-06-09 14:44:31.910 160 11393.04 54.11 56917.82 88888.00 2017-06-09 14:44:32.410 160 11392.98 54.09 56917.81 88888.00 2017-06-09 14:44:32.910 160 11392.92 54.10 56917.80 88888.00 2017-06-09 14:44:33.410 160 11392.97 54.02 56917.75 88888.00 2017-06-09 14:44:33.910 160 11392.99 53.96 56917.75 88888.00 2017-06-09 14:44:34.410 160 11392.96 53.98 56917.77 88888.00 2017-06-09 14:44:34.910 160 11393.00 53.98 56917.76 88888.00 2017-06-09 14:44:35.410 160 11393.05 53.98 56917.74 88888.00 2017-06-09 14:44:35.910 160 11392.99 53.98 56917.69 88888.00 2017-06-09 14:44:36.410 160 11392.96 54.02 56917.71 88888.00 2017-06-09 14:44:36.910 160 11393.00 54.02 56917.69 88888.00 2017-06-09 14:44:37.410 160 11392.98 54.04 56917.68 88888.00 2017-06-09 14:44:37.910 160 11392.98 54.04 56917.67 88888.00 2017-06-09 14:44:38.410 160 11393.00 54.03 56917.67 88888.00 2017-06-09 14:44:38.910 160 11392.94 54.02 56917.64 88888.00 2017-06-09 14:44:39.410 160 11392.91 54.03 56917.67 88888.00 2017-06-09 14:44:39.910 160 11392.94 54.02 56917.68 88888.00 2017-06-09 14:44:40.410 160 11392.92 54.02 56917.63 88888.00 2017-06-09 14:44:40.910 160 11392.92 54.02 56917.63 88888.00 2017-06-09 14:44:41.410 160 11392.97 53.98 56917.62 88888.00 2017-06-09 14:44:41.910 160 11392.98 53.97 56917.63 88888.00 2017-06-09 14:44:42.410 160 11392.91 53.98 56917.60 88888.00 2017-06-09 14:44:42.910 160 11392.92 54.01 56917.56 88888.00 2017-06-09 14:44:43.410 160 11392.94 54.04 56917.55 88888.00 2017-06-09 14:44:43.910 160 11392.92 54.04 56917.53 88888.00 2017-06-09 14:44:44.410 160 11392.92 54.04 56917.53 88888.00 2017-06-09 14:44:44.910 160 11392.98 54.04 56917.53 88888.00 2017-06-09 14:44:45.410 160 11392.98 53.98 56917.50 88888.00 2017-06-09 14:44:45.910 160 11392.93 54.00 56917.49 88888.00 2017-06-09 14:44:46.410 160 11392.97 54.02 56917.51 88888.00 2017-06-09 14:44:46.910 160 11392.99 53.97 56917.51 88888.00 2017-06-09 14:44:47.410 160 11392.98 53.98 56917.51 88888.00 2017-06-09 14:44:47.910 160 11392.98 54.00 56917.49 88888.00 2017-06-09 14:44:48.410 160 11393.00 53.98 56917.43 88888.00 2017-06-09 14:44:48.910 160 11392.96 53.95 56917.36 88888.00 2017-06-09 14:44:49.410 160 11392.91 53.96 56917.36 88888.00 2017-06-09 14:44:49.910 160 11392.96 53.97 56917.41 88888.00 2017-06-09 14:44:50.410 160 11392.94 53.96 56917.42 88888.00 2017-06-09 14:44:50.910 160 11392.92 54.00 56917.44 88888.00 2017-06-09 14:44:51.410 160 11393.00 53.95 56917.39 88888.00 2017-06-09 14:44:51.910 160 11392.99 53.95 56917.39 88888.00 2017-06-09 14:44:52.410 160 11392.97 53.97 56917.43 88888.00 2017-06-09 14:44:52.910 160 11393.00 53.96 56917.44 88888.00 2017-06-09 14:44:53.410 160 11392.99 54.01 56917.47 88888.00 2017-06-09 14:44:53.910 160 11392.92 54.03 56917.53 88888.00 2017-06-09 14:44:54.410 160 11393.00 54.03 56917.51 88888.00 2017-06-09 14:44:54.910 160 11393.05 54.01 56917.50 88888.00 2017-06-09 14:44:55.410 160 11393.01 54.00 56917.47 88888.00 2017-06-09 14:44:55.910 160 11393.01 54.01 56917.49 88888.00 2017-06-09 14:44:56.410 160 11393.10 54.01 56917.49 88888.00 2017-06-09 14:44:56.910 160 11393.01 54.00 56917.53 88888.00 2017-06-09 14:44:57.410 160 11393.03 54.02 56917.55 88888.00 2017-06-09 14:44:57.910 160 11393.08 54.03 56917.51 88888.00 2017-06-09 14:44:58.410 160 11393.06 54.04 56917.50 88888.00 2017-06-09 14:44:58.910 160 11393.01 54.01 56917.47 88888.00 2017-06-09 14:44:59.410 160 11393.06 54.03 56917.49 88888.00 2017-06-09 14:44:59.910 160 11393.04 54.09 56917.47 88888.00 2017-06-09 14:45:00.410 160 11393.01 54.12 56917.54 88888.00 2017-06-09 14:45:00.910 160 11393.06 54.10 56917.53 88888.00 2017-06-09 14:45:01.410 160 11393.06 54.08 56917.54 88888.00 2017-06-09 14:45:01.910 160 11393.04 54.10 56917.57 88888.00 2017-06-09 14:45:02.410 160 11393.07 54.08 56917.54 88888.00 2017-06-09 14:45:02.910 160 11393.08 54.11 56917.51 88888.00 2017-06-09 14:45:03.410 160 11393.01 54.12 56917.51 88888.00 2017-06-09 14:45:03.910 160 11393.01 54.11 56917.56 88888.00 2017-06-09 14:45:04.410 160 11393.05 54.11 56917.57 88888.00 2017-06-09 14:45:04.910 160 11393.00 54.12 56917.61 88888.00 2017-06-09 14:45:05.410 160 11393.01 54.12 56917.64 88888.00 2017-06-09 14:45:05.910 160 11393.03 54.14 56917.62 88888.00 2017-06-09 14:45:06.410 160 11392.99 54.12 56917.58 88888.00 2017-06-09 14:45:06.910 160 11392.92 54.14 56917.64 88888.00 2017-06-09 14:45:07.410 160 11392.91 54.09 56917.69 88888.00 2017-06-09 14:45:07.910 160 11392.93 54.11 56917.70 88888.00 2017-06-09 14:45:08.410 160 11392.93 54.10 56917.70 88888.00 2017-06-09 14:45:08.910 160 11392.89 54.10 56917.74 88888.00 2017-06-09 14:45:09.410 160 11392.89 54.14 56917.81 88888.00 2017-06-09 14:45:09.910 160 11392.89 54.15 56917.83 88888.00 2017-06-09 14:45:10.410 160 11392.92 54.18 56917.83 88888.00 2017-06-09 14:45:10.910 160 11392.97 54.18 56917.84 88888.00 2017-06-09 14:45:11.410 160 11392.94 54.19 56917.86 88888.00 2017-06-09 14:45:11.910 160 11392.92 54.19 56917.87 88888.00 2017-06-09 14:45:12.411 160 11392.93 54.18 56917.88 88888.00 2017-06-09 14:45:12.911 160 11392.94 54.18 56917.90 88888.00 2017-06-09 14:45:13.411 160 11392.92 54.18 56917.93 88888.00 2017-06-09 14:45:13.911 160 11392.93 54.21 56917.92 88888.00 2017-06-09 14:45:14.411 160 11392.97 54.22 56917.94 88888.00 2017-06-09 14:45:14.911 160 11392.91 54.19 56917.95 88888.00 2017-06-09 14:45:15.411 160 11392.98 54.19 56917.99 88888.00 2017-06-09 14:45:15.911 160 11393.01 54.18 56918.03 88888.00 2017-06-09 14:45:16.411 160 11393.03 54.18 56918.12 88888.00 2017-06-09 14:45:16.911 160 11392.97 54.23 56918.15 88888.00 2017-06-09 14:45:17.411 160 11392.97 54.25 56918.14 88888.00 2017-06-09 14:45:17.911 160 11392.94 54.26 56918.20 88888.00 2017-06-09 14:45:18.411 160 11392.98 54.30 56918.25 88888.00 2017-06-09 14:45:18.911 160 11393.03 54.24 56918.25 88888.00 2017-06-09 14:45:19.411 160 11392.96 54.21 56918.26 88888.00 2017-06-09 14:45:19.911 160 11392.93 54.19 56918.30 88888.00 2017-06-09 14:45:20.411 160 11392.93 54.22 56918.30 88888.00 2017-06-09 14:45:20.911 160 11393.00 54.21 56918.30 88888.00 2017-06-09 14:45:21.411 160 11392.94 54.23 56918.32 88888.00 2017-06-09 14:45:21.911 160 11392.94 54.24 56918.33 88888.00 2017-06-09 14:45:22.411 160 11392.97 54.26 56918.38 88888.00 2017-06-09 14:45:22.911 160 11392.92 54.29 56918.39 88888.00 2017-06-09 14:45:23.411 160 11392.94 54.28 56918.43 88888.00 2017-06-09 14:45:23.911 160 11392.96 54.26 56918.46 88888.00 2017-06-09 14:45:24.411 160 11392.94 54.29 56918.46 88888.00 2017-06-09 14:45:24.911 160 11392.92 54.31 56918.44 88888.00 2017-06-09 14:45:25.411 160 11392.93 54.31 56918.44 88888.00 2017-06-09 14:45:25.911 160 11392.97 54.38 56918.43 88888.00 2017-06-09 14:45:26.411 160 11392.92 54.36 56918.41 88888.00 2017-06-09 14:45:26.911 160 11392.92 54.29 56918.50 88888.00 2017-06-09 14:45:27.411 160 11392.93 54.28 56918.53 88888.00 2017-06-09 14:45:27.911 160 11392.87 54.26 56918.52 88888.00 2017-06-09 14:45:28.411 160 11392.92 54.28 56918.58 88888.00 2017-06-09 14:45:28.911 160 11392.93 54.26 56918.59 88888.00 2017-06-09 14:45:29.411 160 11392.91 54.37 56918.56 88888.00 2017-06-09 14:45:29.911 160 11392.91 54.39 56918.59 88888.00 2017-06-09 14:45:30.411 160 11392.92 54.38 56918.61 88888.00 2017-06-09 14:45:30.911 160 11392.85 54.39 56918.60 88888.00 2017-06-09 14:45:31.411 160 11392.84 54.41 56918.59 88888.00 2017-06-09 14:45:31.911 160 11392.86 54.41 56918.60 88888.00 2017-06-09 14:45:32.411 160 11392.85 54.42 56918.60 88888.00 2017-06-09 14:45:32.911 160 11392.84 54.44 56918.66 88888.00 2017-06-09 14:45:33.411 160 11392.86 54.43 56918.63 88888.00 2017-06-09 14:45:33.911 160 11392.78 54.42 56918.59 88888.00 2017-06-09 14:45:34.411 160 11392.76 54.44 56918.60 88888.00 2017-06-09 14:45:34.911 160 11392.78 54.42 56918.64 88888.00 2017-06-09 14:45:35.411 160 11392.76 54.44 56918.69 88888.00 2017-06-09 14:45:35.911 160 11392.78 54.46 56918.64 88888.00 2017-06-09 14:45:36.411 160 11392.78 54.45 56918.65 88888.00 2017-06-09 14:45:36.911 160 11392.78 54.39 56918.70 88888.00 2017-06-09 14:45:37.411 160 11392.77 54.35 56918.69 88888.00 2017-06-09 14:45:37.911 160 11392.76 54.39 56918.65 88888.00 2017-06-09 14:45:38.411 160 11392.79 54.41 56918.65 88888.00 2017-06-09 14:45:38.911 160 11392.76 54.35 56918.71 88888.00 2017-06-09 14:45:39.411 160 11392.71 54.36 56918.72 88888.00 2017-06-09 14:45:39.911 160 11392.78 54.37 56918.71 88888.00 2017-06-09 14:45:40.411 160 11392.77 54.38 56918.70 88888.00 2017-06-09 14:45:40.911 160 11392.73 54.36 56918.67 88888.00 2017-06-09 14:45:41.411 160 11392.82 54.36 56918.65 88888.00 2017-06-09 14:45:41.911 160 11392.82 54.31 56918.67 88888.00 2017-06-09 14:45:42.411 160 11392.77 54.28 56918.66 88888.00 2017-06-09 14:45:42.911 160 11392.79 54.26 56918.58 88888.00 2017-06-09 14:45:43.411 160 11392.77 54.23 56918.64 88888.00 2017-06-09 14:45:43.911 160 11392.69 54.17 56918.70 88888.00 2017-06-09 14:45:44.411 160 11392.72 54.15 56918.67 88888.00 2017-06-09 14:45:44.911 160 11392.78 54.15 56918.66 88888.00 2017-06-09 14:45:45.411 160 11392.72 54.14 56918.66 88888.00 2017-06-09 14:45:45.911 160 11392.72 54.11 56918.66 88888.00 2017-06-09 14:45:46.411 160 11392.76 54.04 56918.64 88888.00 2017-06-09 14:45:46.911 160 11392.77 54.02 56918.67 88888.00 2017-06-09 14:45:47.411 160 11392.72 54.02 56918.66 88888.00 2017-06-09 14:45:47.911 160 11392.75 54.03 56918.65 88888.00 2017-06-09 14:45:48.411 160 11392.75 54.04 56918.61 88888.00 2017-06-09 14:45:48.911 160 11392.70 54.09 56918.64 88888.00 2017-06-09 14:45:49.411 160 11392.72 54.08 56918.64 88888.00 2017-06-09 14:45:49.911 160 11392.77 54.04 56918.63 88888.00 2017-06-09 14:45:50.411 160 11392.71 54.03 56918.65 88888.00 2017-06-09 14:45:50.911 160 11392.73 54.02 56918.60 88888.00 2017-06-09 14:45:51.411 160 11392.73 54.02 56918.58 88888.00 2017-06-09 14:45:51.911 160 11392.73 54.01 56918.58 88888.00 2017-06-09 14:45:52.411 160 11392.71 54.02 56918.57 88888.00 2017-06-09 14:45:52.911 160 11392.69 54.02 56918.59 88888.00 2017-06-09 14:45:53.411 160 11392.69 54.02 56918.59 88888.00 2017-06-09 14:45:53.911 160 11392.68 54.02 56918.56 88888.00 2017-06-09 14:45:54.411 160 11392.65 53.98 56918.56 88888.00 2017-06-09 14:45:54.911 160 11392.63 53.95 56918.52 88888.00 2017-06-09 14:45:55.411 160 11392.61 54.00 56918.48 88888.00 2017-06-09 14:45:55.911 160 11392.69 54.02 56918.46 88888.00 2017-06-09 14:45:56.411 160 11392.71 53.94 56918.40 88888.00 2017-06-09 14:45:56.911 160 11392.68 53.90 56918.41 88888.00 2017-06-09 14:45:57.411 160 11392.73 53.84 56918.40 88888.00 2017-06-09 14:45:57.911 160 11392.82 53.83 56918.37 88888.00 2017-06-09 14:45:58.411 160 11392.76 53.85 56918.38 88888.00 2017-06-09 14:45:58.911 160 11392.77 53.85 56918.40 88888.00 2017-06-09 14:45:59.411 160 11392.83 53.84 56918.37 88888.00 2017-06-09 14:45:59.911 160 11392.77 53.84 56918.35 88888.00 2017-06-09 14:46:00.411 160 11392.70 53.81 56918.32 88888.00 2017-06-09 14:46:00.911 160 11392.75 53.76 56918.30 88888.00 2017-06-09 14:46:01.411 160 11392.71 53.69 56918.24 88888.00 2017-06-09 14:46:01.911 160 11392.72 53.71 56918.28 88888.00 2017-06-09 14:46:02.411 160 11392.76 53.70 56918.30 88888.00 2017-06-09 14:46:02.911 160 11392.78 53.68 56918.31 88888.00 2017-06-09 14:46:03.411 160 11392.77 53.67 56918.28 88888.00 2017-06-09 14:46:03.911 160 11392.78 53.67 56918.27 88888.00 2017-06-09 14:46:04.411 160 11392.77 53.66 56918.28 88888.00 2017-06-09 14:46:04.911 160 11392.72 53.64 56918.33 88888.00 2017-06-09 14:46:05.411 160 11392.78 53.63 56918.35 88888.00 2017-06-09 14:46:05.911 160 11392.80 53.67 56918.30 88888.00 2017-06-09 14:46:06.411 160 11392.76 53.60 56918.27 88888.00 2017-06-09 14:46:06.911 160 11392.71 53.57 56918.30 88888.00 2017-06-09 14:46:07.411 160 11392.76 53.56 56918.25 88888.00 2017-06-09 14:46:07.911 160 11392.76 53.53 56918.26 88888.00 2017-06-09 14:46:08.411 160 11392.78 53.49 56918.27 88888.00 2017-06-09 14:46:08.911 160 11392.85 53.47 56918.24 88888.00 2017-06-09 14:46:09.411 160 11392.82 53.44 56918.22 88888.00 2017-06-09 14:46:09.911 160 11392.76 53.48 56918.24 88888.00 2017-06-09 14:46:10.411 160 11392.80 53.50 56918.22 88888.00 2017-06-09 14:46:10.911 160 11392.80 53.48 56918.25 88888.00 2017-06-09 14:46:11.411 160 11392.73 53.47 56918.24 88888.00 2017-06-09 14:46:11.911 160 11392.77 53.44 56918.22 88888.00 2017-06-09 14:46:12.411 160 11392.83 53.47 56918.24 88888.00 2017-06-09 14:46:12.911 160 11392.80 53.41 56918.20 88888.00 2017-06-09 14:46:13.411 160 11392.80 53.42 56918.24 88888.00 2017-06-09 14:46:13.911 160 11392.84 53.43 56918.27 88888.00 2017-06-09 14:46:14.411 160 11392.79 53.39 56918.27 88888.00 2017-06-09 14:46:14.911 160 11392.78 53.36 56918.24 88888.00 2017-06-09 14:46:15.411 160 11392.84 53.36 56918.19 88888.00 2017-06-09 14:46:15.911 160 11392.87 53.33 56918.19 88888.00 2017-06-09 14:46:16.411 160 11392.83 53.37 56918.21 88888.00 2017-06-09 14:46:16.911 160 11392.91 53.29 56918.19 88888.00 2017-06-09 14:46:17.411 160 11392.89 53.20 56918.12 88888.00 2017-06-09 14:46:17.911 160 11392.82 53.19 56918.09 88888.00 2017-06-09 14:46:18.411 160 11392.86 53.19 56918.16 88888.00 2017-06-09 14:46:18.911 160 11392.90 53.17 56918.14 88888.00 2017-06-09 14:46:19.411 160 11392.85 53.17 56918.14 88888.00 2017-06-09 14:46:19.911 160 11392.82 53.20 56918.18 88888.00 2017-06-09 14:46:20.411 160 11392.87 53.15 56918.19 88888.00 2017-06-09 14:46:20.911 160 11392.87 53.10 56918.16 88888.00 2017-06-09 14:46:21.411 160 11392.82 53.13 56918.20 88888.00 2017-06-09 14:46:21.911 160 11392.90 53.10 56918.13 88888.00 2017-06-09 14:46:22.411 160 11392.91 53.10 56918.11 88888.00 2017-06-09 14:46:22.911 160 11392.89 53.12 56918.09 88888.00 2017-06-09 14:46:23.411 160 11392.91 53.10 56918.07 88888.00 2017-06-09 14:46:23.911 160 11392.86 53.07 56918.12 88888.00 2017-06-09 14:46:24.411 160 11392.79 53.08 56918.06 88888.00 2017-06-09 14:46:24.911 160 11392.85 53.08 56918.08 88888.00 2017-06-09 14:46:25.411 160 11392.83 53.02 56918.05 88888.00 2017-06-09 14:46:25.911 160 11392.83 53.05 56918.07 88888.00 2017-06-09 14:46:26.411 160 11392.89 53.03 56918.08 88888.00 2017-06-09 14:46:26.911 160 11392.87 53.06 56918.11 88888.00 2017-06-09 14:46:27.411 160 11392.82 53.06 56918.15 88888.00 2017-06-09 14:46:27.911 160 11392.86 53.07 56918.20 88888.00 2017-06-09 14:46:28.411 160 11392.92 53.03 56918.21 88888.00 2017-06-09 14:46:28.911 160 11392.89 53.02 56918.22 88888.00 2017-06-09 14:46:29.411 160 11392.85 53.03 56918.24 88888.00 2017-06-09 14:46:29.911 160 11392.93 53.01 56918.20 88888.00 2017-06-09 14:46:30.411 160 11392.93 52.99 56918.15 88888.00 2017-06-09 14:46:30.911 160 11392.92 52.94 56918.18 88888.00 2017-06-09 14:46:31.411 160 11392.92 52.93 56918.16 88888.00 2017-06-09 14:46:31.911 160 11392.90 52.92 56918.14 88888.00 2017-06-09 14:46:32.411 160 11392.85 52.95 56918.11 88888.00 2017-06-09 14:46:32.911 160 11392.94 52.95 56918.13 88888.00 2017-06-09 14:46:33.411 160 11392.96 52.92 56918.14 88888.00 2017-06-09 14:46:33.911 160 11392.90 52.90 56918.20 88888.00 2017-06-09 14:46:34.411 160 11392.93 52.92 56918.21 88888.00 2017-06-09 14:46:34.911 160 11392.93 52.87 56918.14 88888.00 2017-06-09 14:46:35.411 160 11392.89 52.86 56918.12 88888.00 2017-06-09 14:46:35.911 160 11392.89 52.89 56918.16 88888.00 2017-06-09 14:46:36.411 160 11392.93 52.87 56918.18 88888.00 2017-06-09 14:46:36.911 160 11392.96 52.87 56918.18 88888.00 2017-06-09 14:46:37.411 160 11392.94 52.86 56918.18 88888.00 2017-06-09 14:46:37.911 160 11392.93 52.83 56918.21 88888.00 2017-06-09 14:46:38.411 160 11392.91 52.76 56918.16 88888.00 2017-06-09 14:46:38.911 160 11392.87 52.75 56918.11 88888.00 2017-06-09 14:46:39.411 160 11392.93 52.71 56918.14 88888.00 2017-06-09 14:46:39.911 160 11392.91 52.69 56918.18 88888.00 2017-06-09 14:46:40.411 160 11392.86 52.73 56918.16 88888.00 2017-06-09 14:46:40.911 160 11392.89 52.74 56918.13 88888.00 2017-06-09 14:46:41.411 160 11392.85 52.78 56918.14 88888.00 2017-06-09 14:46:41.911 160 11392.79 52.80 56918.14 88888.00 2017-06-09 14:46:42.411 160 11392.78 52.79 56918.16 88888.00 2017-06-09 14:46:42.911 160 11392.85 52.69 56918.13 88888.00 2017-06-09 14:46:43.411 160 11392.82 52.62 56918.11 88888.00 2017-06-09 14:46:43.911 160 11392.84 52.65 56918.14 88888.00 2017-06-09 14:46:44.411 160 11392.92 52.64 56918.16 88888.00 2017-06-09 14:46:44.911 160 11392.87 52.60 56918.14 88888.00 2017-06-09 14:46:45.411 160 11392.83 52.59 56918.09 88888.00 2017-06-09 14:46:45.911 160 11392.83 52.58 56918.09 88888.00 2017-06-09 14:46:46.411 160 11392.85 52.54 56918.07 88888.00 2017-06-09 14:46:46.911 160 11392.87 52.54 56918.06 88888.00 2017-06-09 14:46:47.411 160 11392.91 52.55 56918.06 88888.00 2017-06-09 14:46:47.911 160 11392.94 52.61 56918.00 88888.00 2017-06-09 14:46:48.411 160 11392.86 52.58 56918.01 88888.00 2017-06-09 14:46:48.911 160 11392.89 52.56 56918.02 88888.00 2017-06-09 14:46:49.411 160 11392.91 52.54 56918.06 88888.00 2017-06-09 14:46:49.911 160 11392.86 52.55 56918.07 88888.00 2017-06-09 14:46:50.411 160 11392.84 52.55 56918.06 88888.00 2017-06-09 14:46:50.911 160 11392.85 52.54 56918.00 88888.00 2017-06-09 14:46:51.411 160 11392.86 52.53 56917.96 88888.00 2017-06-09 14:46:51.911 160 11392.86 52.51 56917.94 88888.00 2017-06-09 14:46:52.411 160 11392.91 52.46 56917.93 88888.00 2017-06-09 14:46:52.911 160 11392.92 52.45 56917.90 88888.00 2017-06-09 14:46:53.411 160 11392.90 52.44 56917.92 88888.00 2017-06-09 14:46:53.911 160 11392.90 52.45 56917.96 88888.00 2017-06-09 14:46:54.411 160 11392.94 52.42 56917.92 88888.00 2017-06-09 14:46:54.911 160 11392.92 52.41 56917.87 88888.00 2017-06-09 14:46:55.411 160 11392.90 52.39 56917.84 88888.00 2017-06-09 14:46:55.911 160 11392.90 52.39 56917.88 88888.00 2017-06-09 14:46:56.411 160 11392.92 52.41 56917.84 88888.00 2017-06-09 14:46:56.911 160 11392.92 52.42 56917.84 88888.00 2017-06-09 14:46:57.411 160 11392.93 52.44 56917.84 88888.00 2017-06-09 14:46:57.911 160 11392.93 52.41 56917.83 88888.00 2017-06-09 14:46:58.411 160 11392.91 52.38 56917.84 88888.00 2017-06-09 14:46:58.911 160 11392.96 52.34 56917.81 88888.00 2017-06-09 14:46:59.411 160 11392.92 52.37 56917.79 88888.00 2017-06-09 14:46:59.911 160 11392.91 52.37 56917.77 88888.00 2017-06-09 14:47:00.411 160 11392.96 52.39 56917.79 88888.00 2017-06-09 14:47:00.911 160 11392.99 52.38 56917.81 88888.00 2017-06-09 14:47:01.411 160 11392.93 52.35 56917.80 88888.00 2017-06-09 14:47:01.911 160 11392.97 52.35 56917.77 88888.00 2017-06-09 14:47:02.411 160 11393.03 52.38 56917.75 88888.00 2017-06-09 14:47:02.911 160 11392.99 52.39 56917.69 88888.00 2017-06-09 14:47:03.411 160 11392.99 52.32 56917.68 88888.00 2017-06-09 14:47:03.911 160 11393.05 52.33 56917.70 88888.00 2017-06-09 14:47:04.411 160 11393.01 52.31 56917.71 88888.00 2017-06-09 14:47:04.911 160 11393.03 52.28 56917.70 88888.00 2017-06-09 14:47:05.411 160 11393.04 52.32 56917.69 88888.00 2017-06-09 14:47:05.911 160 11393.04 52.30 56917.64 88888.00 2017-06-09 14:47:06.411 160 11393.05 52.30 56917.63 88888.00 2017-06-09 14:47:06.911 160 11393.05 52.28 56917.62 88888.00 2017-06-09 14:47:07.411 160 11393.05 52.28 56917.61 88888.00 2017-06-09 14:47:07.911 160 11393.06 52.26 56917.61 88888.00 2017-06-09 14:47:08.411 160 11393.12 52.32 56917.60 88888.00 2017-06-09 14:47:08.911 160 11393.13 52.27 56917.56 88888.00 2017-06-09 14:47:09.411 160 11393.10 52.26 56917.54 88888.00 2017-06-09 14:47:09.911 160 11393.11 52.27 56917.53 88888.00 2017-06-09 14:47:10.411 160 11393.12 52.24 56917.51 88888.00 2017-06-09 14:47:10.911 160 11393.10 52.24 56917.53 88888.00 2017-06-09 14:47:11.411 160 11393.08 52.26 56917.53 88888.00 2017-06-09 14:47:11.911 160 11393.10 52.25 56917.48 88888.00 2017-06-09 14:47:12.412 160 11393.10 52.24 56917.38 88888.00 2017-06-09 14:47:12.912 160 11393.08 52.27 56917.39 88888.00 2017-06-09 14:47:13.412 160 11393.10 52.32 56917.34 88888.00 2017-06-09 14:47:13.912 160 11393.12 52.26 56917.34 88888.00 2017-06-09 14:47:14.412 160 11393.05 52.25 56917.34 88888.00 2017-06-09 14:47:14.912 160 11393.13 52.24 56917.31 88888.00 2017-06-09 14:47:15.412 160 11393.14 52.19 56917.30 88888.00 2017-06-09 14:47:15.912 160 11393.12 52.17 56917.29 88888.00 2017-06-09 14:47:16.412 160 11393.18 52.17 56917.24 88888.00 2017-06-09 14:47:16.912 160 11393.19 52.14 56917.25 88888.00 2017-06-09 14:47:17.412 160 11393.14 52.14 56917.24 88888.00 2017-06-09 14:47:17.912 160 11393.13 52.18 56917.23 88888.00 2017-06-09 14:47:18.412 160 11393.21 52.15 56917.22 88888.00 2017-06-09 14:47:18.912 160 11393.24 52.14 56917.18 88888.00 2017-06-09 14:47:19.412 160 11393.19 52.15 56917.16 88888.00 2017-06-09 14:47:19.912 160 11393.22 52.17 56917.16 88888.00 2017-06-09 14:47:20.412 160 11393.26 52.17 56917.12 88888.00 2017-06-09 14:47:20.912 160 11393.27 52.17 56917.08 88888.00 2017-06-09 14:47:21.412 160 11393.29 52.17 56917.08 88888.00 2017-06-09 14:47:21.912 160 11393.31 52.15 56917.06 88888.00 2017-06-09 14:47:22.412 160 11393.31 52.17 56917.10 88888.00 2017-06-09 14:47:22.912 160 11393.33 52.18 56917.10 88888.00 2017-06-09 14:47:23.412 160 11393.36 52.17 56917.06 88888.00 2017-06-09 14:47:23.912 160 11393.33 52.17 56917.08 88888.00 2017-06-09 14:47:24.412 160 11393.35 52.19 56917.08 88888.00 2017-06-09 14:47:24.912 160 11393.42 52.18 56917.09 88888.00 2017-06-09 14:47:25.412 160 11393.38 52.18 56917.09 88888.00 2017-06-09 14:47:25.912 160 11393.36 52.15 56917.00 88888.00 2017-06-09 14:47:26.412 160 11393.40 52.15 56917.02 88888.00 2017-06-09 14:47:26.912 160 11393.38 52.14 56917.00 88888.00 2017-06-09 14:47:27.412 160 11393.36 52.19 56916.99 88888.00 2017-06-09 14:47:27.912 160 11393.42 52.19 56916.98 88888.00 2017-06-09 14:47:28.412 160 11393.48 52.08 56916.98 88888.00 2017-06-09 14:47:28.912 160 11393.46 52.05 56916.98 88888.00 2017-06-09 14:47:29.412 160 11393.46 52.13 56917.02 88888.00 2017-06-09 14:47:29.912 160 11393.47 52.15 56917.04 88888.00 2017-06-09 14:47:30.412 160 11393.46 52.17 56917.00 88888.00 2017-06-09 14:47:30.912 160 11393.52 52.21 56916.97 88888.00 2017-06-09 14:47:31.412 160 11393.56 52.20 56916.91 88888.00 2017-06-09 14:47:31.912 160 11393.47 52.19 56916.87 88888.00 2017-06-09 14:47:32.412 160 11393.47 52.21 56916.91 88888.00 2017-06-09 14:47:32.912 160 11393.48 52.20 56916.90 88888.00 2017-06-09 14:47:33.412 160 11393.47 52.19 56916.90 88888.00 2017-06-09 14:47:33.912 160 11393.50 52.20 56916.83 88888.00 2017-06-09 14:47:34.412 160 11393.55 52.24 56916.80 88888.00 2017-06-09 14:47:34.912 160 11393.61 52.20 56916.79 88888.00 2017-06-09 14:47:35.412 160 11393.56 52.21 56916.80 88888.00 2017-06-09 14:47:35.912 160 11393.61 52.24 56916.78 88888.00 2017-06-09 14:47:36.412 160 11393.62 52.21 56916.80 88888.00 2017-06-09 14:47:36.912 160 11393.59 52.21 56916.78 88888.00 2017-06-09 14:47:37.412 160 11393.56 52.20 56916.79 88888.00 2017-06-09 14:47:37.912 160 11393.54 52.17 56916.76 88888.00 2017-06-09 14:47:38.412 160 11393.48 52.12 56916.73 88888.00 2017-06-09 14:47:38.912 160 11393.49 52.10 56916.73 88888.00 2017-06-09 14:47:39.412 160 11393.52 52.10 56916.70 88888.00 2017-06-09 14:47:39.912 160 11393.47 52.12 56916.71 88888.00 2017-06-09 14:47:40.412 160 11393.43 52.13 56916.73 88888.00 2017-06-09 14:47:40.912 160 11393.48 52.15 56916.71 88888.00 2017-06-09 14:47:41.412 160 11393.50 52.13 56916.68 88888.00 2017-06-09 14:47:41.912 160 11393.47 52.17 56916.71 88888.00 2017-06-09 14:47:42.412 160 11393.46 52.20 56916.73 88888.00 2017-06-09 14:47:42.912 160 11393.41 52.18 56916.68 88888.00 2017-06-09 14:47:43.412 160 11393.34 52.18 56916.70 88888.00 2017-06-09 14:47:43.912 160 11393.40 52.19 56916.68 88888.00 2017-06-09 14:47:44.412 160 11393.45 52.19 56916.65 88888.00 2017-06-09 14:47:44.912 160 11393.36 52.18 56916.67 88888.00 2017-06-09 14:47:45.412 160 11393.38 52.18 56916.66 88888.00 2017-06-09 14:47:45.912 160 11393.40 52.18 56916.66 88888.00 2017-06-09 14:47:46.412 160 11393.39 52.20 56916.65 88888.00 2017-06-09 14:47:46.912 160 11393.40 52.24 56916.61 88888.00 2017-06-09 14:47:47.412 160 11393.43 52.22 56916.60 88888.00 2017-06-09 14:47:47.912 160 11393.38 52.24 56916.66 88888.00 2017-06-09 14:47:48.412 160 11393.42 52.30 56916.66 88888.00 2017-06-09 14:47:48.912 160 11393.43 52.27 56916.67 88888.00 2017-06-09 14:47:49.412 160 11393.42 52.25 56916.67 88888.00 2017-06-09 14:47:49.912 160 11393.40 52.31 56916.67 88888.00 2017-06-09 14:47:50.412 160 11393.43 52.38 56916.68 88888.00 2017-06-09 14:47:50.912 160 11393.46 52.39 56916.71 88888.00 2017-06-09 14:47:51.412 160 11393.40 52.41 56916.67 88888.00 2017-06-09 14:47:51.912 160 11393.39 52.41 56916.67 88888.00 2017-06-09 14:47:52.412 160 11393.40 52.37 56916.66 88888.00 2017-06-09 14:47:52.912 160 11393.43 52.35 56916.65 88888.00 2017-06-09 14:47:53.412 160 11393.46 52.39 56916.68 88888.00 2017-06-09 14:47:53.912 160 11393.49 52.39 56916.72 88888.00 2017-06-09 14:47:54.412 160 11393.43 52.35 56916.71 88888.00 2017-06-09 14:47:54.912 160 11393.43 52.30 56916.71 88888.00 2017-06-09 14:47:55.412 160 11393.49 52.26 56916.67 88888.00 2017-06-09 14:47:55.912 160 11393.46 52.28 56916.68 88888.00 2017-06-09 14:47:56.412 160 11393.40 52.32 56916.76 88888.00 2017-06-09 14:47:56.912 160 11393.48 52.34 56916.78 88888.00 2017-06-09 14:47:57.412 160 11393.50 52.30 56916.78 88888.00 2017-06-09 14:47:57.912 160 11393.42 52.32 56916.80 88888.00 2017-06-09 14:47:58.412 160 11393.46 52.35 56916.80 88888.00 2017-06-09 14:47:58.912 160 11393.49 52.37 56916.84 88888.00 2017-06-09 14:47:59.412 160 11393.52 52.37 56916.85 88888.00 2017-06-09 14:47:59.912 160 11393.55 52.34 56916.85 88888.00 2017-06-09 14:48:00.412 160 11393.55 52.33 56916.92 88888.00 2017-06-09 14:48:00.912 160 11393.52 52.31 56916.90 88888.00 2017-06-09 14:48:01.412 160 11393.55 52.35 56916.87 88888.00 2017-06-09 14:48:01.912 160 11393.57 52.37 56916.90 88888.00 2017-06-09 14:48:02.412 160 11393.55 52.35 56916.90 88888.00 2017-06-09 14:48:02.912 160 11393.53 52.39 56916.89 88888.00 2017-06-09 14:48:03.412 160 11393.59 52.38 56916.87 88888.00 2017-06-09 14:48:03.912 160 11393.54 52.38 56916.84 88888.00 2017-06-09 14:48:04.412 160 11393.50 52.40 56916.84 88888.00 2017-06-09 14:48:04.912 160 11393.53 52.44 56916.83 88888.00 2017-06-09 14:48:05.412 160 11393.61 52.44 56916.85 88888.00 2017-06-09 14:48:05.912 160 11393.57 52.44 56916.81 88888.00 2017-06-09 14:48:06.412 160 11393.53 52.40 56916.80 88888.00 2017-06-09 14:48:06.912 160 11393.56 52.40 56916.79 88888.00 2017-06-09 14:48:07.412 160 11393.57 52.37 56916.80 88888.00 2017-06-09 14:48:07.912 160 11393.53 52.38 56916.81 88888.00 2017-06-09 14:48:08.412 160 11393.62 52.38 56916.81 88888.00 2017-06-09 14:48:08.912 160 11393.64 52.37 56916.79 88888.00 2017-06-09 14:48:09.412 160 11393.62 52.38 56916.73 88888.00 2017-06-09 14:48:09.912 160 11393.66 52.45 56916.73 88888.00 2017-06-09 14:48:10.412 160 11393.66 52.47 56916.76 88888.00 2017-06-09 14:48:10.912 160 11393.60 52.45 56916.78 88888.00 2017-06-09 14:48:11.412 160 11393.64 52.40 56916.76 88888.00 2017-06-09 14:48:11.912 160 11393.62 52.38 56916.74 88888.00 2017-06-09 14:48:12.412 160 11393.61 52.39 56916.73 88888.00 2017-06-09 14:48:12.912 160 11393.62 52.40 56916.76 88888.00 2017-06-09 14:48:13.412 160 11393.68 52.39 56916.79 88888.00 2017-06-09 14:48:13.912 160 11393.67 52.39 56916.79 88888.00 2017-06-09 14:48:14.412 160 11393.62 52.41 56916.81 88888.00 2017-06-09 14:48:14.912 160 11393.63 52.42 56916.83 88888.00 2017-06-09 14:48:15.412 160 11393.63 52.41 56916.84 88888.00 2017-06-09 14:48:15.912 160 11393.59 52.42 56916.81 88888.00 2017-06-09 14:48:16.412 160 11393.60 52.45 56916.81 88888.00 2017-06-09 14:48:16.912 160 11393.63 52.41 56916.83 88888.00 2017-06-09 14:48:17.412 160 11393.57 52.44 56916.85 88888.00 2017-06-09 14:48:17.912 160 11393.62 52.46 56916.90 88888.00 2017-06-09 14:48:18.412 160 11393.68 52.44 56916.92 88888.00 2017-06-09 14:48:18.912 160 11393.62 52.44 56916.92 88888.00 2017-06-09 14:48:19.412 160 11393.61 52.46 56916.86 88888.00 2017-06-09 14:48:19.912 160 11393.64 52.45 56916.89 88888.00 2017-06-09 14:48:20.412 160 11393.64 52.44 56916.92 88888.00 2017-06-09 14:48:20.912 160 11393.57 52.42 56916.94 88888.00 2017-06-09 14:48:21.412 160 11393.61 52.44 56916.89 88888.00 2017-06-09 14:48:21.912 160 11393.63 52.46 56916.86 88888.00 2017-06-09 14:48:22.412 160 11393.60 52.46 56916.87 88888.00 2017-06-09 14:48:22.912 160 11393.62 52.47 56916.85 88888.00 2017-06-09 14:48:23.412 160 11393.62 52.47 56916.83 88888.00 2017-06-09 14:48:23.912 160 11393.59 52.45 56916.85 88888.00 2017-06-09 14:48:24.412 160 11393.63 52.51 56916.89 88888.00 2017-06-09 14:48:24.912 160 11393.69 52.48 56916.85 88888.00 2017-06-09 14:48:25.412 160 11393.64 52.48 56916.86 88888.00 2017-06-09 14:48:25.912 160 11393.60 52.46 56916.90 88888.00 2017-06-09 14:48:26.412 160 11393.63 52.46 56916.87 88888.00 2017-06-09 14:48:26.912 160 11393.59 52.45 56916.86 88888.00 2017-06-09 14:48:27.412 160 11393.55 52.51 56916.87 88888.00 2017-06-09 14:48:27.912 160 11393.68 52.53 56916.89 88888.00 2017-06-09 14:48:28.412 160 11393.68 52.49 56916.90 88888.00 2017-06-09 14:48:28.912 160 11393.64 52.52 56916.89 88888.00 2017-06-09 14:48:29.412 160 11393.66 52.55 56916.96 88888.00 2017-06-09 14:48:29.912 160 11393.70 52.54 56916.94 88888.00 2017-06-09 14:48:30.412 160 11393.63 52.53 56916.93 88888.00 2017-06-09 14:48:30.912 160 11393.64 52.54 56916.94 88888.00 2017-06-09 14:48:31.412 160 11393.68 52.51 56916.87 88888.00 2017-06-09 14:48:31.912 160 11393.63 52.49 56916.84 88888.00 2017-06-09 14:48:32.412 160 11393.63 52.51 56916.85 88888.00 2017-06-09 14:48:32.912 160 11393.71 52.53 56916.83 88888.00 2017-06-09 14:48:33.412 160 11393.67 52.54 56916.84 88888.00 2017-06-09 14:48:33.912 160 11393.59 52.52 56916.85 88888.00 2017-06-09 14:48:34.412 160 11393.63 52.54 56916.90 88888.00 2017-06-09 14:48:34.912 160 11393.68 52.53 56916.89 88888.00 2017-06-09 14:48:35.412 160 11393.63 52.51 56916.87 88888.00 2017-06-09 14:48:35.912 160 11393.67 52.47 56916.87 88888.00 2017-06-09 14:48:36.412 160 11393.68 52.47 56916.89 88888.00 2017-06-09 14:48:36.912 160 11393.64 52.49 56916.89 88888.00 2017-06-09 14:48:37.412 160 11393.67 52.54 56916.86 88888.00 2017-06-09 14:48:37.912 160 11393.67 52.56 56916.84 88888.00 2017-06-09 14:48:38.412 160 11393.64 52.56 56916.83 88888.00 2017-06-09 14:48:38.912 160 11393.66 52.58 56916.81 88888.00 2017-06-09 14:48:39.412 160 11393.67 52.59 56916.83 88888.00 2017-06-09 14:48:39.912 160 11393.68 52.54 56916.87 88888.00 2017-06-09 14:48:40.412 160 11393.68 52.54 56916.91 88888.00 2017-06-09 14:48:40.912 160 11393.73 52.53 56916.93 88888.00 2017-06-09 14:48:41.412 160 11393.73 52.52 56916.90 88888.00 2017-06-09 14:48:41.912 160 11393.71 52.54 56916.85 88888.00 2017-06-09 14:48:42.412 160 11393.75 52.55 56916.85 88888.00 2017-06-09 14:48:42.912 160 11393.77 52.58 56916.85 88888.00 2017-06-09 14:48:43.412 160 11393.69 52.64 56916.85 88888.00 2017-06-09 14:48:43.912 160 11393.71 52.65 56916.87 88888.00 2017-06-09 14:48:44.412 160 11393.75 52.64 56916.87 88888.00 2017-06-09 14:48:44.912 160 11393.77 52.67 56916.81 88888.00 2017-06-09 14:48:45.412 160 11393.75 52.69 56916.83 88888.00 2017-06-09 14:48:45.912 160 11393.77 52.71 56916.84 88888.00 2017-06-09 14:48:46.412 160 11393.80 52.68 56916.87 88888.00 2017-06-09 14:48:46.912 160 11393.71 52.60 56916.84 88888.00 2017-06-09 14:48:47.412 160 11393.76 52.56 56916.81 88888.00 2017-06-09 14:48:47.912 160 11393.76 52.55 56916.81 88888.00 2017-06-09 14:48:48.412 160 11393.70 52.55 56916.78 88888.00 2017-06-09 14:48:48.912 160 11393.77 52.56 56916.68 88888.00 2017-06-09 14:48:49.412 160 11393.81 52.54 56916.67 88888.00 2017-06-09 14:48:49.912 160 11393.80 52.52 56916.66 88888.00 2017-06-09 14:48:50.412 160 11393.83 52.49 56916.65 88888.00 2017-06-09 14:48:50.912 160 11393.82 52.47 56916.64 88888.00 2017-06-09 14:48:51.412 160 11393.80 52.48 56916.65 88888.00 2017-06-09 14:48:51.912 160 11393.77 52.47 56916.65 88888.00 2017-06-09 14:48:52.412 160 11393.83 52.46 56916.67 88888.00 2017-06-09 14:48:52.912 160 11393.78 52.47 56916.66 88888.00 2017-06-09 14:48:53.412 160 11393.75 52.47 56916.57 88888.00 2017-06-09 14:48:53.912 160 11393.81 52.45 56916.54 88888.00 2017-06-09 14:48:54.412 160 11393.80 52.44 56916.58 88888.00 2017-06-09 14:48:54.912 160 11393.77 52.44 56916.55 88888.00 2017-06-09 14:48:55.412 160 11393.85 52.40 56916.49 88888.00 2017-06-09 14:48:55.912 160 11393.85 52.37 56916.45 88888.00 2017-06-09 14:48:56.412 160 11393.81 52.40 56916.48 88888.00 2017-06-09 14:48:56.912 160 11393.82 52.39 56916.51 88888.00 2017-06-09 14:48:57.412 160 11393.90 52.38 56916.47 88888.00 2017-06-09 14:48:57.912 160 11393.89 52.39 56916.51 88888.00 2017-06-09 14:48:58.412 160 11393.85 52.35 56916.49 88888.00 2017-06-09 14:48:58.912 160 11393.87 52.35 56916.49 88888.00 2017-06-09 14:48:59.412 160 11393.83 52.34 56916.48 88888.00 2017-06-09 14:48:59.912 160 11393.78 52.33 56916.48 88888.00 2017-06-09 14:49:00.412 160 11393.83 52.31 56916.48 88888.00 2017-06-09 14:49:00.912 160 11393.85 52.25 56916.41 88888.00 2017-06-09 14:49:01.412 160 11393.84 52.24 56916.36 88888.00 2017-06-09 14:49:01.912 160 11393.89 52.26 56916.40 88888.00 2017-06-09 14:49:02.412 160 11393.90 52.24 56916.45 88888.00 2017-06-09 14:49:02.912 160 11393.84 52.22 56916.45 88888.00 2017-06-09 14:49:03.412 160 11393.85 52.22 56916.41 88888.00 2017-06-09 14:49:03.912 160 11393.85 52.20 56916.40 88888.00 2017-06-09 14:49:04.412 160 11393.85 52.19 56916.42 88888.00 2017-06-09 14:49:04.912 160 11393.85 52.20 56916.41 88888.00 2017-06-09 14:49:05.412 160 11393.87 52.18 56916.40 88888.00 2017-06-09 14:49:05.912 160 11393.92 52.17 56916.36 88888.00 2017-06-09 14:49:06.412 160 11393.94 52.18 56916.35 88888.00 2017-06-09 14:49:06.912 160 11393.96 52.18 56916.34 88888.00 2017-06-09 14:49:07.412 160 11393.96 52.15 56916.32 88888.00 2017-06-09 14:49:07.912 160 11393.92 52.17 56916.29 88888.00 2017-06-09 14:49:08.412 160 11393.94 52.18 56916.28 88888.00 2017-06-09 14:49:08.912 160 11393.94 52.15 56916.26 88888.00 2017-06-09 14:49:09.412 160 11393.91 52.14 56916.25 88888.00 2017-06-09 14:49:09.912 160 11393.92 52.15 56916.25 88888.00 2017-06-09 14:49:10.412 160 11393.94 52.13 56916.22 88888.00 2017-06-09 14:49:10.912 160 11393.94 52.11 56916.21 88888.00 2017-06-09 14:49:11.412 160 11393.94 52.08 56916.21 88888.00 2017-06-09 14:49:11.912 160 11393.96 52.12 56916.21 88888.00 2017-06-09 14:49:12.412 160 11393.92 52.13 56916.15 88888.00 2017-06-09 14:49:12.912 160 11393.89 52.11 56916.16 88888.00 2017-06-09 14:49:13.412 160 11393.96 52.06 56916.19 88888.00 2017-06-09 14:49:13.912 160 11393.96 52.00 56916.19 88888.00 2017-06-09 14:49:14.412 160 11393.90 52.01 56916.15 88888.00 2017-06-09 14:49:14.912 160 11393.94 52.04 56916.15 88888.00 2017-06-09 14:49:15.412 160 11393.98 52.00 56916.14 88888.00 2017-06-09 14:49:15.912 160 11393.96 51.98 56916.16 88888.00 2017-06-09 14:49:16.412 160 11393.92 51.97 56916.14 88888.00 2017-06-09 14:49:16.912 160 11393.96 51.96 56916.10 88888.00 2017-06-09 14:49:17.412 160 11393.98 51.99 56916.09 88888.00 2017-06-09 14:49:17.912 160 11393.96 51.99 56916.08 88888.00 2017-06-09 14:49:18.412 160 11394.04 51.98 56916.07 88888.00 2017-06-09 14:49:18.912 160 11394.03 51.94 56916.07 88888.00 2017-06-09 14:49:19.412 160 11393.98 51.98 56916.04 88888.00 2017-06-09 14:49:19.912 160 11394.02 52.00 56916.03 88888.00 2017-06-09 14:49:20.412 160 11394.03 51.99 56916.03 88888.00 2017-06-09 14:49:20.912 160 11394.00 51.98 56916.02 88888.00 2017-06-09 14:49:21.412 160 11394.00 51.94 56915.99 88888.00 2017-06-09 14:49:21.912 160 11394.01 51.92 56916.02 88888.00 2017-06-09 14:49:22.412 160 11393.95 51.90 56916.03 88888.00 2017-06-09 14:49:22.912 160 11394.02 51.87 56916.00 88888.00 2017-06-09 14:49:23.412 160 11394.01 51.85 56915.96 88888.00 2017-06-09 14:49:23.912 160 11393.96 51.87 56915.96 88888.00 2017-06-09 14:49:24.412 160 11393.98 51.86 56915.93 88888.00 2017-06-09 14:49:24.912 160 11394.00 51.88 56915.95 88888.00 2017-06-09 14:49:25.412 160 11394.00 51.88 56915.94 88888.00 2017-06-09 14:49:25.912 160 11393.94 51.88 56915.91 88888.00 2017-06-09 14:49:26.412 160 11393.97 51.91 56915.93 88888.00 2017-06-09 14:49:26.912 160 11393.97 51.91 56915.91 88888.00 2017-06-09 14:49:27.413 160 11394.00 51.91 56915.97 88888.00 2017-06-09 14:49:27.913 160 11394.02 51.87 56916.00 88888.00 2017-06-09 14:49:28.413 160 11394.03 51.88 56916.00 88888.00 2017-06-09 14:49:28.913 160 11393.96 51.88 56916.02 88888.00 2017-06-09 14:49:29.413 160 11393.97 51.88 56916.01 88888.00 2017-06-09 14:49:29.913 160 11394.03 51.93 56915.99 88888.00 2017-06-09 14:49:30.413 160 11393.96 51.92 56916.01 88888.00 2017-06-09 14:49:30.913 160 11393.96 51.93 56916.01 88888.00 2017-06-09 14:49:31.413 160 11393.98 51.91 56915.97 88888.00 2017-06-09 14:49:31.913 160 11393.96 51.90 56915.95 88888.00 2017-06-09 14:49:32.413 160 11394.00 51.88 56915.95 88888.00 2017-06-09 14:49:32.913 160 11394.09 51.88 56915.96 88888.00 2017-06-09 14:49:33.413 160 11394.09 51.88 56915.97 88888.00 2017-06-09 14:49:33.913 160 11394.01 51.87 56915.95 88888.00 2017-06-09 14:49:34.413 160 11394.07 51.88 56916.00 88888.00 2017-06-09 14:49:34.913 160 11394.05 51.90 56915.97 88888.00 2017-06-09 14:49:35.413 160 11394.02 51.90 56915.95 88888.00 2017-06-09 14:49:35.913 160 11394.04 51.90 56915.94 88888.00 2017-06-09 14:49:36.413 160 11394.07 51.87 56915.93 88888.00 2017-06-09 14:49:36.913 160 11394.04 51.84 56915.97 88888.00 2017-06-09 14:49:37.413 160 11394.04 51.84 56915.94 88888.00 2017-06-09 14:49:37.913 160 11394.08 51.85 56915.94 88888.00 2017-06-09 14:49:38.413 160 11394.07 51.85 56915.97 88888.00 2017-06-09 14:49:38.913 160 11394.03 51.86 56915.96 88888.00 2017-06-09 14:49:39.413 160 11394.04 51.86 56915.90 88888.00 2017-06-09 14:49:39.913 160 11394.03 51.83 56915.93 88888.00 2017-06-09 14:49:40.413 160 11394.05 51.84 56915.97 88888.00 2017-06-09 14:49:40.913 160 11394.05 51.87 56915.94 88888.00 2017-06-09 14:49:41.413 160 11394.02 51.87 56915.89 88888.00 2017-06-09 14:49:41.913 160 11394.00 51.88 56915.91 88888.00 2017-06-09 14:49:42.413 160 11393.98 51.86 56915.93 88888.00 2017-06-09 14:49:42.913 160 11394.05 51.83 56915.99 88888.00 2017-06-09 14:49:43.413 160 11393.98 51.83 56915.95 88888.00 2017-06-09 14:49:43.913 160 11394.00 51.84 56915.94 88888.00 2017-06-09 14:49:44.413 160 11394.09 51.81 56915.85 88888.00 2017-06-09 14:49:44.913 160 11394.00 51.81 56915.81 88888.00 2017-06-09 14:49:45.413 160 11393.97 51.85 56915.84 88888.00 2017-06-09 14:49:45.913 160 11394.04 51.85 56915.87 88888.00 2017-06-09 14:49:46.413 160 11394.04 51.83 56915.83 88888.00 2017-06-09 14:49:46.913 160 11394.00 51.84 56915.89 88888.00 2017-06-09 14:49:47.413 160 11393.98 51.86 56915.89 88888.00 2017-06-09 14:49:47.913 160 11394.03 51.85 56915.88 88888.00 2017-06-09 14:49:48.413 160 11393.98 51.85 56915.91 88888.00 2017-06-09 14:49:48.913 160 11394.03 51.86 56915.93 88888.00 2017-06-09 14:49:49.413 160 11394.03 51.86 56915.93 88888.00 2017-06-09 14:49:49.913 160 11393.95 51.84 56915.95 88888.00 2017-06-09 14:49:50.413 160 11393.97 51.84 56915.94 88888.00 2017-06-09 14:49:50.913 160 11394.04 51.85 56915.99 88888.00 2017-06-09 14:49:51.413 160 11394.04 51.81 56915.97 88888.00 2017-06-09 14:49:51.913 160 11394.02 51.83 56915.96 88888.00 2017-06-09 14:49:52.413 160 11394.04 51.80 56915.95 88888.00 2017-06-09 14:49:52.913 160 11393.98 51.77 56916.04 88888.00 2017-06-09 14:49:53.413 160 11394.02 51.76 56916.07 88888.00 2017-06-09 14:49:53.913 160 11394.02 51.77 56915.97 88888.00 2017-06-09 14:49:54.413 160 11394.01 51.78 56915.96 88888.00 2017-06-09 14:49:54.913 160 11393.98 51.80 56916.03 88888.00 2017-06-09 14:49:55.413 160 11393.98 51.81 56916.03 88888.00 2017-06-09 14:49:55.913 160 11394.08 51.79 56916.01 88888.00 2017-06-09 14:49:56.413 160 11394.03 51.81 56916.04 88888.00 2017-06-09 14:49:56.913 160 11394.01 51.83 56916.06 88888.00 2017-06-09 14:49:57.413 160 11394.04 51.81 56916.04 88888.00 2017-06-09 14:49:57.913 160 11394.01 51.79 56916.03 88888.00 2017-06-09 14:49:58.413 160 11394.00 51.88 56916.04 88888.00 2017-06-09 14:49:58.913 160 11394.07 51.92 56915.99 88888.00 2017-06-09 14:49:59.413 160 11394.04 51.87 56916.00 88888.00 2017-06-09 14:49:59.913 160 11394.01 51.88 56916.01 88888.00 2017-06-09 14:50:00.413 160 11393.98 51.91 56916.00 88888.00 2017-06-09 14:50:00.913 160 11393.98 51.85 56916.02 88888.00 2017-06-09 14:50:01.413 160 11393.92 51.78 56916.00 88888.00 2017-06-09 14:50:01.913 160 11394.01 51.74 56916.03 88888.00 2017-06-09 14:50:02.413 160 11394.01 51.73 56916.10 88888.00 2017-06-09 14:50:02.913 160 11393.94 51.74 56916.09 88888.00 2017-06-09 14:50:03.413 160 11393.94 51.76 56916.09 88888.00 2017-06-09 14:50:03.913 160 11393.98 51.71 56916.09 88888.00 2017-06-09 14:50:04.413 160 11393.96 51.70 56916.10 88888.00 2017-06-09 14:50:04.913 160 11393.98 51.76 56916.15 88888.00 2017-06-09 14:50:05.413 160 11394.01 51.79 56916.14 88888.00 2017-06-09 14:50:05.913 160 11393.98 51.74 56916.08 88888.00 2017-06-09 14:50:06.413 160 11393.96 51.72 56916.09 88888.00 2017-06-09 14:50:06.913 160 11394.01 51.78 56916.19 88888.00 2017-06-09 14:50:07.413 160 11393.97 51.81 56916.15 88888.00 2017-06-09 14:50:07.913 160 11393.84 51.77 56916.14 88888.00 2017-06-09 14:50:08.413 160 11393.91 51.71 56916.25 88888.00 2017-06-09 14:50:08.913 160 11393.92 51.70 56916.25 88888.00 2017-06-09 14:50:09.413 160 11393.87 51.70 56916.23 88888.00 2017-06-09 14:50:09.913 160 11393.90 51.74 56916.29 88888.00 2017-06-09 14:50:10.413 160 11393.90 51.70 56916.31 88888.00 2017-06-09 14:50:10.913 160 11393.84 51.69 56916.28 88888.00 2017-06-09 14:50:11.413 160 11393.88 51.72 56916.25 88888.00 2017-06-09 14:50:11.913 160 11393.89 51.71 56916.25 88888.00 2017-06-09 14:50:12.413 160 11393.85 51.70 56916.25 88888.00 2017-06-09 14:50:12.913 160 11393.84 51.70 56916.29 88888.00 2017-06-09 14:50:13.413 160 11393.88 51.72 56916.29 88888.00 2017-06-09 14:50:13.913 160 11393.88 51.71 56916.28 88888.00 2017-06-09 14:50:14.413 160 11393.84 51.73 56916.31 88888.00 2017-06-09 14:50:14.913 160 11393.87 51.76 56916.35 88888.00 2017-06-09 14:50:15.413 160 11393.85 51.76 56916.36 88888.00 2017-06-09 14:50:15.913 160 11393.89 51.76 56916.38 88888.00 2017-06-09 14:50:16.413 160 11393.85 51.80 56916.40 88888.00 2017-06-09 14:50:16.913 160 11393.90 51.83 56916.40 88888.00 2017-06-09 14:50:17.413 160 11393.90 51.84 56916.40 88888.00 2017-06-09 14:50:17.913 160 11393.90 51.83 56916.41 88888.00 2017-06-09 14:50:18.413 160 11393.91 51.78 56916.44 88888.00 2017-06-09 14:50:18.913 160 11393.88 51.73 56916.42 88888.00 2017-06-09 14:50:19.413 160 11393.84 51.70 56916.45 88888.00 2017-06-09 14:50:19.913 160 11393.87 51.65 56916.46 88888.00 2017-06-09 14:50:20.413 160 11393.82 51.64 56916.47 88888.00 2017-06-09 14:50:20.913 160 11393.78 51.63 56916.49 88888.00 2017-06-09 14:50:21.413 160 11393.87 51.60 56916.53 88888.00 2017-06-09 14:50:21.913 160 11393.84 51.60 56916.58 88888.00 2017-06-09 14:50:22.413 160 11393.84 51.63 56916.60 88888.00 2017-06-09 14:50:22.913 160 11393.88 51.67 56916.64 88888.00 2017-06-09 14:50:23.413 160 11393.85 51.67 56916.64 88888.00 2017-06-09 14:50:23.913 160 11393.82 51.64 56916.60 88888.00 2017-06-09 14:50:24.413 160 11393.85 51.69 56916.62 88888.00 2017-06-09 14:50:24.913 160 11393.91 51.66 56916.61 88888.00 2017-06-09 14:50:25.413 160 11393.90 51.65 56916.65 88888.00 2017-06-09 14:50:25.913 160 11393.90 51.70 56916.68 88888.00 2017-06-09 14:50:26.413 160 11393.94 51.73 56916.67 88888.00 2017-06-09 14:50:26.913 160 11393.88 51.72 56916.67 88888.00 2017-06-09 14:50:27.413 160 11393.82 51.76 56916.66 88888.00 2017-06-09 14:50:27.913 160 11393.84 51.76 56916.66 88888.00 2017-06-09 14:50:28.413 160 11393.88 51.72 56916.68 88888.00 2017-06-09 14:50:28.913 160 11393.83 51.71 56916.70 88888.00 2017-06-09 14:50:29.413 160 11393.82 51.71 56916.73 88888.00 2017-06-09 14:50:29.913 160 11393.83 51.76 56916.79 88888.00 2017-06-09 14:50:30.413 160 11393.80 51.79 56916.81 88888.00 2017-06-09 14:50:30.913 160 11393.77 51.80 56916.85 88888.00 2017-06-09 14:50:31.413 160 11393.82 51.80 56916.84 88888.00 2017-06-09 14:50:31.913 160 11393.76 51.80 56916.86 88888.00 2017-06-09 14:50:32.413 160 11393.78 51.79 56916.94 88888.00 2017-06-09 14:50:32.913 160 11393.83 51.78 56916.98 88888.00 2017-06-09 14:50:33.413 160 11393.76 51.72 56916.93 88888.00 2017-06-09 14:50:33.913 160 11393.75 51.76 56916.92 88888.00 2017-06-09 14:50:34.413 160 11393.81 51.76 56916.93 88888.00 2017-06-09 14:50:34.913 160 11393.80 51.71 56916.94 88888.00 2017-06-09 14:50:35.413 160 11393.75 51.71 56917.03 88888.00 2017-06-09 14:50:35.913 160 11393.83 51.73 56917.04 88888.00 2017-06-09 14:50:36.413 160 11393.87 51.73 56917.03 88888.00 2017-06-09 14:50:36.913 160 11393.78 51.73 56917.06 88888.00 2017-06-09 14:50:37.413 160 11393.75 51.73 56917.06 88888.00 2017-06-09 14:50:37.913 160 11393.78 51.73 56917.06 88888.00 2017-06-09 14:50:38.413 160 11393.76 51.78 56917.10 88888.00 2017-06-09 14:50:38.913 160 11393.75 51.81 56917.12 88888.00 2017-06-09 14:50:39.413 160 11393.81 51.81 56917.15 88888.00 2017-06-09 14:50:39.913 160 11393.78 51.79 56917.15 88888.00 2017-06-09 14:50:40.413 160 11393.75 51.79 56917.18 88888.00 2017-06-09 14:50:40.913 160 11393.81 51.77 56917.18 88888.00 2017-06-09 14:50:41.413 160 11393.83 51.76 56917.19 88888.00 2017-06-09 14:50:41.913 160 11393.80 51.74 56917.25 88888.00 2017-06-09 14:50:42.413 160 11393.78 51.74 56917.28 88888.00 2017-06-09 14:50:42.913 160 11393.78 51.73 56917.31 88888.00 2017-06-09 14:50:43.413 160 11393.78 51.73 56917.34 88888.00 2017-06-09 14:50:43.913 160 11393.81 51.74 56917.34 88888.00 2017-06-09 14:50:44.413 160 11393.76 51.73 56917.30 88888.00 2017-06-09 14:50:44.913 160 11393.74 51.74 56917.31 88888.00 2017-06-09 14:50:45.413 160 11393.78 51.79 56917.31 88888.00 2017-06-09 14:50:45.913 160 11393.80 51.74 56917.31 88888.00 2017-06-09 14:50:46.413 160 11393.78 51.70 56917.35 88888.00 2017-06-09 14:50:46.913 160 11393.78 51.69 56917.35 88888.00 2017-06-09 14:50:47.413 160 11393.75 51.67 56917.37 88888.00 2017-06-09 14:50:47.913 160 11393.71 51.66 56917.37 88888.00 2017-06-09 14:50:48.413 160 11393.69 51.72 56917.36 88888.00 2017-06-09 14:50:48.913 160 11393.74 51.70 56917.44 88888.00 2017-06-09 14:50:49.413 160 11393.71 51.70 56917.45 88888.00 2017-06-09 14:50:49.913 160 11393.64 51.74 56917.50 88888.00 2017-06-09 14:50:50.413 160 11393.71 51.77 56917.54 88888.00 2017-06-09 14:50:50.913 160 11393.71 51.77 56917.54 88888.00 2017-06-09 14:50:51.413 160 11393.67 51.70 56917.56 88888.00 2017-06-09 14:50:51.913 160 11393.68 51.70 56917.58 88888.00 2017-06-09 14:50:52.413 160 11393.68 51.70 56917.55 88888.00 2017-06-09 14:50:52.913 160 11393.64 51.70 56917.57 88888.00 2017-06-09 14:50:53.413 160 11393.63 51.69 56917.58 88888.00 2017-06-09 14:50:53.913 160 11393.66 51.66 56917.58 88888.00 2017-06-09 14:50:54.413 160 11393.64 51.62 56917.60 88888.00 2017-06-09 14:50:54.913 160 11393.62 51.65 56917.64 88888.00 2017-06-09 14:50:55.413 160 11393.64 51.64 56917.58 88888.00 2017-06-09 14:50:55.913 160 11393.59 51.62 56917.58 88888.00 2017-06-09 14:50:56.413 160 11393.55 51.62 56917.57 88888.00 2017-06-09 14:50:56.913 160 11393.62 51.63 56917.61 88888.00 2017-06-09 14:50:57.413 160 11393.61 51.62 56917.63 88888.00 2017-06-09 14:50:57.913 160 11393.56 51.65 56917.64 88888.00 2017-06-09 14:50:58.413 160 11393.52 51.69 56917.63 88888.00 2017-06-09 14:50:58.913 160 11393.49 51.67 56917.67 88888.00 2017-06-09 14:50:59.413 160 11393.43 51.67 56917.68 88888.00 2017-06-09 14:50:59.913 160 11393.48 51.67 56917.69 88888.00 2017-06-09 14:51:00.413 160 11393.53 51.65 56917.73 88888.00 2017-06-09 14:51:00.913 160 11393.45 51.69 56917.74 88888.00 2017-06-09 14:51:01.413 160 11393.39 51.69 56917.74 88888.00 2017-06-09 14:51:01.913 160 11393.47 51.70 56917.74 88888.00 2017-06-09 14:51:02.413 160 11393.42 51.67 56917.77 88888.00 2017-06-09 14:51:02.913 160 11393.39 51.69 56917.75 88888.00 2017-06-09 14:51:03.413 160 11393.41 51.69 56917.77 88888.00 2017-06-09 14:51:03.913 160 11393.36 51.69 56917.80 88888.00 2017-06-09 14:51:04.413 160 11393.35 51.70 56917.81 88888.00 2017-06-09 14:51:04.913 160 11393.43 51.70 56917.81 88888.00 2017-06-09 14:51:05.413 160 11393.36 51.72 56917.84 88888.00 2017-06-09 14:51:05.913 160 11393.31 51.70 56917.89 88888.00 2017-06-09 14:51:06.413 160 11393.36 51.69 56917.87 88888.00 2017-06-09 14:51:06.913 160 11393.41 51.65 56917.88 88888.00 2017-06-09 14:51:07.413 160 11393.38 51.64 56917.92 88888.00 2017-06-09 14:51:07.913 160 11393.35 51.65 56917.92 88888.00 2017-06-09 14:51:08.413 160 11393.40 51.60 56917.95 88888.00 2017-06-09 14:51:08.913 160 11393.38 51.60 56917.96 88888.00 2017-06-09 14:51:09.413 160 11393.33 51.62 56918.01 88888.00 2017-06-09 14:51:09.913 160 11393.35 51.62 56918.05 88888.00 2017-06-09 14:51:10.413 160 11393.34 51.58 56918.05 88888.00 2017-06-09 14:51:10.913 160 11393.34 51.62 56918.02 88888.00 2017-06-09 14:51:11.413 160 11393.36 51.60 56918.06 88888.00 2017-06-09 14:51:11.913 160 11393.31 51.62 56918.09 88888.00 2017-06-09 14:51:12.413 160 11393.24 51.63 56918.09 88888.00 2017-06-09 14:51:12.913 160 11393.28 51.64 56918.02 88888.00 2017-06-09 14:51:13.413 160 11393.26 51.62 56918.02 88888.00 2017-06-09 14:51:13.913 160 11393.27 51.60 56918.02 88888.00 2017-06-09 14:51:14.413 160 11393.29 51.65 56918.01 88888.00 2017-06-09 14:51:14.913 160 11393.34 51.63 56918.00 88888.00 2017-06-09 14:51:15.413 160 11393.31 51.69 56918.03 88888.00 2017-06-09 14:51:15.913 160 11393.27 51.69 56918.06 88888.00 2017-06-09 14:51:16.413 160 11393.31 51.63 56918.07 88888.00 2017-06-09 14:51:16.913 160 11393.33 51.62 56918.02 88888.00 2017-06-09 14:51:17.413 160 11393.26 51.65 56918.02 88888.00 2017-06-09 14:51:17.913 160 11393.31 51.66 56918.02 88888.00 2017-06-09 14:51:18.413 160 11393.31 51.62 56918.01 88888.00 2017-06-09 14:51:18.913 160 11393.25 51.60 56918.06 88888.00 2017-06-09 14:51:19.413 160 11393.25 51.65 56918.07 88888.00 2017-06-09 14:51:19.913 160 11393.22 51.64 56918.09 88888.00 2017-06-09 14:51:20.413 160 11393.17 51.60 56918.08 88888.00 2017-06-09 14:51:20.913 160 11393.20 51.59 56918.11 88888.00 2017-06-09 14:51:21.413 160 11393.18 51.64 56918.05 88888.00 2017-06-09 14:51:21.913 160 11393.15 51.66 56918.07 88888.00 2017-06-09 14:51:22.413 160 11393.17 51.60 56918.15 88888.00 2017-06-09 14:51:22.913 160 11393.19 51.60 56918.19 88888.00 2017-06-09 14:51:23.413 160 11393.18 51.62 56918.24 88888.00 2017-06-09 14:51:23.913 160 11393.14 51.66 56918.27 88888.00 2017-06-09 14:51:24.413 160 11393.18 51.67 56918.22 88888.00 2017-06-09 14:51:24.913 160 11393.18 51.66 56918.20 88888.00 2017-06-09 14:51:25.413 160 11393.12 51.65 56918.22 88888.00 2017-06-09 14:51:25.913 160 11393.12 51.66 56918.21 88888.00 2017-06-09 14:51:26.413 160 11393.12 51.63 56918.21 88888.00 2017-06-09 14:51:26.913 160 11393.11 51.64 56918.24 88888.00 2017-06-09 14:51:27.413 160 11393.13 51.70 56918.24 88888.00 2017-06-09 14:51:27.913 160 11393.15 51.70 56918.19 88888.00 2017-06-09 14:51:28.413 160 11393.12 51.66 56918.21 88888.00 2017-06-09 14:51:28.913 160 11393.12 51.64 56918.21 88888.00 2017-06-09 14:51:29.413 160 11393.11 51.63 56918.20 88888.00 2017-06-09 14:51:29.913 160 11393.03 51.60 56918.20 88888.00 2017-06-09 14:51:30.413 160 11393.07 51.62 56918.18 88888.00 2017-06-09 14:51:30.913 160 11393.12 51.58 56918.20 88888.00 2017-06-09 14:51:31.413 160 11393.04 51.50 56918.26 88888.00 2017-06-09 14:51:31.913 160 11393.08 51.47 56918.28 88888.00 2017-06-09 14:51:32.404 160 11393.11 51.51 56918.32 88888.00 2017-06-09 14:51:32.904 160 11393.07 51.53 56918.34 88888.00 2017-06-09 14:51:33.404 160 11393.04 51.51 56918.31 88888.00 2017-06-09 14:51:33.904 160 11393.11 51.51 56918.30 88888.00 2017-06-09 14:51:34.404 160 11393.10 51.51 56918.28 88888.00 2017-06-09 14:51:34.904 160 11392.98 51.53 56918.30 88888.00 2017-06-09 14:51:35.404 160 11392.98 51.54 56918.37 88888.00 2017-06-09 14:51:35.904 160 11392.94 51.50 56918.39 88888.00 2017-06-09 14:51:36.404 160 11392.90 51.52 56918.39 88888.00 2017-06-09 14:51:36.904 160 11392.90 51.58 56918.41 88888.00 2017-06-09 14:51:37.404 160 11392.96 51.58 56918.41 88888.00 2017-06-09 14:51:37.904 160 11392.93 51.51 56918.44 88888.00 2017-06-09 14:51:38.404 160 11392.84 51.50 56918.43 88888.00 2017-06-09 14:51:38.904 160 11392.86 51.54 56918.45 88888.00 2017-06-09 14:51:39.404 160 11392.83 51.51 56918.52 88888.00 2017-06-09 14:51:39.904 160 11392.83 51.50 56918.48 88888.00 2017-06-09 14:51:40.404 160 11392.86 51.58 56918.52 88888.00 2017-06-09 14:51:40.904 160 11392.86 51.54 56918.52 88888.00 2017-06-09 14:51:41.404 160 11392.85 51.52 56918.52 88888.00 2017-06-09 14:51:41.904 160 11392.84 51.51 56918.56 88888.00 2017-06-09 14:51:42.404 160 11392.84 51.51 56918.57 88888.00 2017-06-09 14:51:42.904 160 11392.83 51.56 56918.58 88888.00 2017-06-09 14:51:43.404 160 11392.84 51.58 56918.60 88888.00 2017-06-09 14:51:43.904 160 11392.86 51.56 56918.64 88888.00 2017-06-09 14:51:44.404 160 11392.83 51.52 56918.59 88888.00 2017-06-09 14:51:44.904 160 11392.83 51.52 56918.60 88888.00 2017-06-09 14:51:45.404 160 11392.86 51.56 56918.61 88888.00 2017-06-09 14:51:45.904 160 11392.83 51.50 56918.60 88888.00 2017-06-09 14:51:46.404 160 11392.80 51.46 56918.58 88888.00 2017-06-09 14:51:46.904 160 11392.82 51.44 56918.60 88888.00 2017-06-09 14:51:47.404 160 11392.76 51.47 56918.65 88888.00 2017-06-09 14:51:47.904 160 11392.69 51.46 56918.69 88888.00 2017-06-09 14:51:48.404 160 11392.73 51.43 56918.72 88888.00 2017-06-09 14:51:48.904 160 11392.72 51.38 56918.71 88888.00 2017-06-09 14:51:49.404 160 11392.69 51.39 56918.65 88888.00 2017-06-09 14:51:49.904 160 11392.71 51.44 56918.66 88888.00 2017-06-09 14:51:50.404 160 11392.73 51.47 56918.65 88888.00 2017-06-09 14:51:50.904 160 11392.69 51.51 56918.66 88888.00 2017-06-09 14:51:51.404 160 11392.70 51.49 56918.66 88888.00 2017-06-09 14:51:51.904 160 11392.75 51.47 56918.69 88888.00 2017-06-09 14:51:52.404 160 11392.70 51.46 56918.73 88888.00 2017-06-09 14:51:52.904 160 11392.65 51.46 56918.73 88888.00 2017-06-09 14:51:53.404 160 11392.69 51.42 56918.76 88888.00 2017-06-09 14:51:53.904 160 11392.66 51.44 56918.77 88888.00 2017-06-09 14:51:54.404 160 11392.65 51.43 56918.76 88888.00 2017-06-09 14:51:54.904 160 11392.65 51.42 56918.76 88888.00 2017-06-09 14:51:55.404 160 11392.69 51.43 56918.77 88888.00 2017-06-09 14:51:55.904 160 11392.59 51.39 56918.82 88888.00 2017-06-09 14:51:56.404 160 11392.62 51.32 56918.80 88888.00 2017-06-09 14:51:56.904 160 11392.69 51.28 56918.86 88888.00 2017-06-09 14:51:57.404 160 11392.64 51.28 56918.89 88888.00 2017-06-09 14:51:57.904 160 11392.63 51.28 56918.88 88888.00 2017-06-09 14:51:58.404 160 11392.59 51.25 56918.83 88888.00 2017-06-09 14:51:58.904 160 11392.53 51.29 56918.85 88888.00 2017-06-09 14:51:59.404 160 11392.52 51.28 56918.90 88888.00 2017-06-09 14:51:59.904 160 11392.58 51.24 56918.95 88888.00 2017-06-09 14:52:00.404 160 11392.55 51.24 56918.97 88888.00 2017-06-09 14:52:00.904 160 11392.48 51.25 56918.98 88888.00 2017-06-09 14:52:01.404 160 11392.51 51.26 56919.03 88888.00 2017-06-09 14:52:01.904 160 11392.52 51.24 56919.01 88888.00 2017-06-09 14:52:02.404 160 11392.45 51.24 56919.01 88888.00 2017-06-09 14:52:02.904 160 11392.48 51.25 56919.07 88888.00 2017-06-09 14:52:03.404 160 11392.48 51.22 56919.03 88888.00 2017-06-09 14:52:03.904 160 11392.41 51.19 56918.98 88888.00 2017-06-09 14:52:04.404 160 11392.37 51.17 56918.96 88888.00 2017-06-09 14:52:04.904 160 11392.43 51.15 56918.98 88888.00 2017-06-09 14:52:05.404 160 11392.42 51.17 56919.03 88888.00 2017-06-09 14:52:05.904 160 11392.41 51.17 56919.05 88888.00 2017-06-09 14:52:06.404 160 11392.39 51.16 56918.99 88888.00 2017-06-09 14:52:06.904 160 11392.37 51.17 56919.03 88888.00 2017-06-09 14:52:07.404 160 11392.34 51.19 56919.07 88888.00 2017-06-09 14:52:07.904 160 11392.36 51.16 56919.08 88888.00 2017-06-09 14:52:08.404 160 11392.32 51.13 56919.04 88888.00 2017-06-09 14:52:08.904 160 11392.24 51.15 56919.09 88888.00 2017-06-09 14:52:09.404 160 11392.28 51.17 56919.15 88888.00 2017-06-09 14:52:09.904 160 11392.32 51.16 56919.20 88888.00 2017-06-09 14:52:10.404 160 11392.25 51.17 56919.21 88888.00 2017-06-09 14:52:10.904 160 11392.23 51.18 56919.23 88888.00 2017-06-09 14:52:11.404 160 11392.29 51.15 56919.25 88888.00 2017-06-09 14:52:11.904 160 11392.28 51.13 56919.29 88888.00 2017-06-09 14:52:12.404 160 11392.25 51.20 56919.28 88888.00 2017-06-09 14:52:12.904 160 11392.28 51.15 56919.28 88888.00 2017-06-09 14:52:13.404 160 11392.21 51.13 56919.28 88888.00 2017-06-09 14:52:13.904 160 11392.15 51.11 56919.31 88888.00 2017-06-09 14:52:14.404 160 11392.18 51.11 56919.30 88888.00 2017-06-09 14:52:14.904 160 11392.17 51.15 56919.31 88888.00 2017-06-09 14:52:15.404 160 11392.15 51.11 56919.36 88888.00 2017-06-09 14:52:15.904 160 11392.21 51.12 56919.35 88888.00 2017-06-09 14:52:16.404 160 11392.20 51.15 56919.34 88888.00 2017-06-09 14:52:16.904 160 11392.15 51.16 56919.35 88888.00 2017-06-09 14:52:17.404 160 11392.16 51.17 56919.36 88888.00 2017-06-09 14:52:17.904 160 11392.22 51.23 56919.36 88888.00 2017-06-09 14:52:18.404 160 11392.14 51.23 56919.37 88888.00 2017-06-09 14:52:18.904 160 11392.09 51.25 56919.36 88888.00 2017-06-09 14:52:19.404 160 11392.09 51.23 56919.41 88888.00 2017-06-09 14:52:19.904 160 11392.13 51.18 56919.38 88888.00 2017-06-09 14:52:20.404 160 11392.13 51.19 56919.41 88888.00 2017-06-09 14:52:20.904 160 11392.14 51.16 56919.41 88888.00 2017-06-09 14:52:21.404 160 11392.15 51.16 56919.40 88888.00 2017-06-09 14:52:21.904 160 11392.14 51.19 56919.41 88888.00 2017-06-09 14:52:22.404 160 11392.18 51.20 56919.44 88888.00 2017-06-09 14:52:22.904 160 11392.14 51.18 56919.44 88888.00 2017-06-09 14:52:23.404 160 11392.10 51.22 56919.50 88888.00 2017-06-09 14:52:23.904 160 11392.04 51.13 56919.50 88888.00 2017-06-09 14:52:24.404 160 11392.04 51.10 56919.47 88888.00 2017-06-09 14:52:24.904 160 11392.03 51.06 56919.48 88888.00 2017-06-09 14:52:25.404 160 11392.04 51.11 56919.54 88888.00 2017-06-09 14:52:25.904 160 11392.08 51.11 56919.57 88888.00 2017-06-09 14:52:26.404 160 11392.01 51.08 56919.54 88888.00 2017-06-09 14:52:26.904 160 11391.94 51.11 56919.55 88888.00 2017-06-09 14:52:27.404 160 11392.02 51.06 56919.57 88888.00 2017-06-09 14:52:27.904 160 11392.02 51.01 56919.61 88888.00 2017-06-09 14:52:28.404 160 11391.95 50.99 56919.60 88888.00 2017-06-09 14:52:28.904 160 11392.00 51.02 56919.59 88888.00 2017-06-09 14:52:29.404 160 11391.99 51.04 56919.59 88888.00 2017-06-09 14:52:29.904 160 11391.92 51.08 56919.63 88888.00 2017-06-09 14:52:30.404 160 11391.93 51.06 56919.63 88888.00 2017-06-09 14:52:30.904 160 11391.94 51.05 56919.62 88888.00 2017-06-09 14:52:31.404 160 11391.89 51.05 56919.59 88888.00 2017-06-09 14:52:31.904 160 11391.93 51.06 56919.60 88888.00 2017-06-09 14:52:32.404 160 11391.94 51.04 56919.67 88888.00 2017-06-09 14:52:32.904 160 11391.82 51.01 56919.66 88888.00 2017-06-09 14:52:33.404 160 11391.82 51.02 56919.69 88888.00 2017-06-09 14:52:33.904 160 11391.92 51.03 56919.72 88888.00 2017-06-09 14:52:34.404 160 11391.88 51.03 56919.74 88888.00 2017-06-09 14:52:34.904 160 11391.82 51.02 56919.73 88888.00 2017-06-09 14:52:35.404 160 11391.88 51.03 56919.76 88888.00 2017-06-09 14:52:35.904 160 11391.86 51.03 56919.76 88888.00 2017-06-09 14:52:36.404 160 11391.85 51.01 56919.78 88888.00 2017-06-09 14:52:36.904 160 11391.85 50.99 56919.79 88888.00 2017-06-09 14:52:37.404 160 11391.86 50.98 56919.82 88888.00 2017-06-09 14:52:37.904 160 11391.80 51.02 56919.82 88888.00 2017-06-09 14:52:38.404 160 11391.76 51.04 56919.85 88888.00 2017-06-09 14:52:38.904 160 11391.83 51.04 56919.86 88888.00 2017-06-09 14:52:39.404 160 11391.78 51.04 56919.88 88888.00 2017-06-09 14:52:39.904 160 11391.74 51.02 56919.87 88888.00 2017-06-09 14:52:40.404 160 11391.78 51.03 56919.85 88888.00 2017-06-09 14:52:40.904 160 11391.78 51.05 56919.81 88888.00 2017-06-09 14:52:41.404 160 11391.73 51.08 56919.86 88888.00 2017-06-09 14:52:41.904 160 11391.71 51.10 56919.91 88888.00 2017-06-09 14:52:42.404 160 11391.68 51.10 56919.95 88888.00 2017-06-09 14:52:42.904 160 11391.66 51.09 56919.99 88888.00 2017-06-09 14:52:43.404 160 11391.69 51.11 56920.02 88888.00 2017-06-09 14:52:43.904 160 11391.67 51.11 56920.02 88888.00 2017-06-09 14:52:44.404 160 11391.60 51.12 56920.02 88888.00 2017-06-09 14:52:44.904 160 11391.62 51.13 56920.04 88888.00 2017-06-09 14:52:45.404 160 11391.64 51.10 56920.05 88888.00 2017-06-09 14:52:45.904 160 11391.60 51.10 56920.06 88888.00 2017-06-09 14:52:46.404 160 11391.62 51.05 56920.06 88888.00 2017-06-09 14:52:46.904 160 11391.64 51.02 56920.10 88888.00 2017-06-09 14:52:47.404 160 11391.59 51.03 56920.13 88888.00 2017-06-09 14:52:47.904 160 11391.59 51.08 56920.08 88888.00 2017-06-09 14:52:48.404 160 11391.61 51.06 56920.04 88888.00 2017-06-09 14:52:48.904 160 11391.58 51.06 56920.05 88888.00 2017-06-09 14:52:49.404 160 11391.54 51.08 56920.08 88888.00 2017-06-09 14:52:49.904 160 11391.61 51.04 56920.10 88888.00 2017-06-09 14:52:50.404 160 11391.61 51.03 56920.12 88888.00 2017-06-09 14:52:50.904 160 11391.54 51.06 56920.15 88888.00 2017-06-09 14:52:51.404 160 11391.55 51.05 56920.14 88888.00 2017-06-09 14:52:51.904 160 11391.58 51.04 56920.15 88888.00 2017-06-09 14:52:52.404 160 11391.50 51.05 56920.21 88888.00 2017-06-09 14:52:52.904 160 11391.53 51.06 56920.18 88888.00 2017-06-09 14:52:53.404 160 11391.57 51.08 56920.17 88888.00 2017-06-09 14:52:53.904 160 11391.52 51.06 56920.18 88888.00 2017-06-09 14:52:54.404 160 11391.48 51.08 56920.19 88888.00 2017-06-09 14:52:54.904 160 11391.53 51.08 56920.19 88888.00 2017-06-09 14:52:55.404 160 11391.52 51.04 56920.18 88888.00 2017-06-09 14:52:55.904 160 11391.46 51.04 56920.19 88888.00 2017-06-09 14:52:56.404 160 11391.50 51.06 56920.19 88888.00 2017-06-09 14:52:56.904 160 11391.50 51.08 56920.19 88888.00 2017-06-09 14:52:57.404 160 11391.48 51.10 56920.19 88888.00 2017-06-09 14:52:57.904 160 11391.51 51.09 56920.23 88888.00 2017-06-09 14:52:58.404 160 11391.55 51.10 56920.23 88888.00 2017-06-09 14:52:58.904 160 11391.52 51.12 56920.26 88888.00 2017-06-09 14:52:59.404 160 11391.54 51.12 56920.32 88888.00 2017-06-09 14:52:59.904 160 11391.51 51.10 56920.32 88888.00 2017-06-09 14:53:00.404 160 11391.44 51.08 56920.32 88888.00 2017-06-09 14:53:00.904 160 11391.45 51.09 56920.31 88888.00 2017-06-09 14:53:01.404 160 11391.46 51.09 56920.32 88888.00 2017-06-09 14:53:01.904 160 11391.45 51.08 56920.31 88888.00 2017-06-09 14:53:02.404 160 11391.41 51.10 56920.31 88888.00 2017-06-09 14:53:02.904 160 11391.44 51.04 56920.30 88888.00 2017-06-09 14:53:03.404 160 11391.38 50.99 56920.34 88888.00 2017-06-09 14:53:03.904 160 11391.37 50.99 56920.37 88888.00 2017-06-09 14:53:04.404 160 11391.40 50.99 56920.36 88888.00 2017-06-09 14:53:04.904 160 11391.43 50.99 56920.38 88888.00 2017-06-09 14:53:05.404 160 11391.36 50.97 56920.37 88888.00 2017-06-09 14:53:05.904 160 11391.38 50.99 56920.32 88888.00 2017-06-09 14:53:06.404 160 11391.39 51.04 56920.30 88888.00 2017-06-09 14:53:06.904 160 11391.33 51.02 56920.29 88888.00 2017-06-09 14:53:07.404 160 11391.36 51.04 56920.32 88888.00 2017-06-09 14:53:07.904 160 11391.38 51.03 56920.32 88888.00 2017-06-09 14:53:08.404 160 11391.37 51.01 56920.33 88888.00 2017-06-09 14:53:08.904 160 11391.34 51.02 56920.32 88888.00 2017-06-09 14:53:09.404 160 11391.39 50.98 56920.34 88888.00 2017-06-09 14:53:09.904 160 11391.39 51.01 56920.39 88888.00 2017-06-09 14:53:10.404 160 11391.33 51.05 56920.39 88888.00 2017-06-09 14:53:10.904 160 11391.43 51.03 56920.45 88888.00 2017-06-09 14:53:11.404 160 11391.39 50.99 56920.45 88888.00 2017-06-09 14:53:11.904 160 11391.31 50.98 56920.46 88888.00 2017-06-09 14:53:12.404 160 11391.34 50.99 56920.46 88888.00 2017-06-09 14:53:12.904 160 11391.37 51.03 56920.46 88888.00 2017-06-09 14:53:13.404 160 11391.36 51.05 56920.45 88888.00 2017-06-09 14:53:13.904 160 11391.33 51.06 56920.49 88888.00 2017-06-09 14:53:14.404 160 11391.32 51.05 56920.50 88888.00 2017-06-09 14:53:14.904 160 11391.33 51.05 56920.53 88888.00 2017-06-09 14:53:15.404 160 11391.36 51.08 56920.53 88888.00 2017-06-09 14:53:15.904 160 11391.37 51.05 56920.52 88888.00 2017-06-09 14:53:16.404 160 11391.30 51.04 56920.51 88888.00 2017-06-09 14:53:16.904 160 11391.26 51.12 56920.49 88888.00 2017-06-09 14:53:17.404 160 11391.32 51.16 56920.55 88888.00 2017-06-09 14:53:17.904 160 11391.32 51.15 56920.55 88888.00 2017-06-09 14:53:18.404 160 11391.30 51.19 56920.57 88888.00 2017-06-09 14:53:18.904 160 11391.33 51.19 56920.58 88888.00 2017-06-09 14:53:19.404 160 11391.37 51.18 56920.57 88888.00 2017-06-09 14:53:19.904 160 11391.32 51.13 56920.57 88888.00 2017-06-09 14:53:20.404 160 11391.39 51.12 56920.59 88888.00 2017-06-09 14:53:20.904 160 11391.36 51.09 56920.58 88888.00 2017-06-09 14:53:21.404 160 11391.31 51.10 56920.58 88888.00 2017-06-09 14:53:21.904 160 11391.26 51.11 56920.60 88888.00 2017-06-09 14:53:22.404 160 11391.29 51.12 56920.64 88888.00 2017-06-09 14:53:22.904 160 11391.25 51.11 56920.66 88888.00 2017-06-09 14:53:23.404 160 11391.24 51.10 56920.68 88888.00 2017-06-09 14:53:23.904 160 11391.27 51.08 56920.68 88888.00 2017-06-09 14:53:24.404 160 11391.27 51.04 56920.63 88888.00 2017-06-09 14:53:24.904 160 11391.25 51.03 56920.65 88888.00 2017-06-09 14:53:25.404 160 11391.30 51.06 56920.68 88888.00 2017-06-09 14:53:25.904 160 11391.29 51.08 56920.72 88888.00 2017-06-09 14:53:26.404 160 11391.29 51.13 56920.72 88888.00 2017-06-09 14:53:26.904 160 11391.30 51.13 56920.76 88888.00 2017-06-09 14:53:27.404 160 11391.29 51.08 56920.76 88888.00 2017-06-09 14:53:27.904 160 11391.26 51.10 56920.71 88888.00 2017-06-09 14:53:28.404 160 11391.26 51.18 56920.72 88888.00 2017-06-09 14:53:28.904 160 11391.31 51.20 56920.74 88888.00 2017-06-09 14:53:29.404 160 11391.27 51.15 56920.71 88888.00 2017-06-09 14:53:29.904 160 11391.25 51.11 56920.74 88888.00 2017-06-09 14:53:30.404 160 11391.25 51.13 56920.75 88888.00 2017-06-09 14:53:30.904 160 11391.20 51.15 56920.72 88888.00 2017-06-09 14:53:31.404 160 11391.20 51.16 56920.77 88888.00 2017-06-09 14:53:31.904 160 11391.21 51.18 56920.77 88888.00 2017-06-09 14:53:32.404 160 11391.23 51.16 56920.76 88888.00 2017-06-09 14:53:32.904 160 11391.17 51.18 56920.76 88888.00 2017-06-09 14:53:33.404 160 11391.23 51.20 56920.77 88888.00 2017-06-09 14:53:33.904 160 11391.24 51.16 56920.81 88888.00 2017-06-09 14:53:34.404 160 11391.16 51.15 56920.83 88888.00 2017-06-09 14:53:34.904 160 11391.17 51.13 56920.83 88888.00 2017-06-09 14:53:35.404 160 11391.20 51.17 56920.87 88888.00 2017-06-09 14:53:35.904 160 11391.16 51.17 56920.84 88888.00 2017-06-09 14:53:36.404 160 11391.17 51.18 56920.84 88888.00 2017-06-09 14:53:36.904 160 11391.19 51.17 56920.89 88888.00 2017-06-09 14:53:37.404 160 11391.17 51.13 56920.91 88888.00 2017-06-09 14:53:37.904 160 11391.17 51.16 56920.94 88888.00 2017-06-09 14:53:38.404 160 11391.21 51.18 56920.91 88888.00 2017-06-09 14:53:38.904 160 11391.20 51.17 56920.89 88888.00 2017-06-09 14:53:39.404 160 11391.14 51.23 56920.89 88888.00 2017-06-09 14:53:39.904 160 11391.18 51.25 56920.87 88888.00 2017-06-09 14:53:40.404 160 11391.19 51.23 56920.88 88888.00 2017-06-09 14:53:40.904 160 11391.16 51.23 56920.87 88888.00 2017-06-09 14:53:41.404 160 11391.19 51.23 56920.90 88888.00 2017-06-09 14:53:41.904 160 11391.21 51.23 56920.90 88888.00 2017-06-09 14:53:42.405 160 11391.20 51.22 56920.91 88888.00 2017-06-09 14:53:42.905 160 11391.26 51.18 56920.89 88888.00 2017-06-09 14:53:43.405 160 11391.26 51.17 56920.92 88888.00 2017-06-09 14:53:43.905 160 11391.23 51.18 56920.95 88888.00 2017-06-09 14:53:44.405 160 11391.24 51.20 56920.95 88888.00 2017-06-09 14:53:44.905 160 11391.24 51.20 56920.96 88888.00 2017-06-09 14:53:45.405 160 11391.19 51.18 56921.00 88888.00 2017-06-09 14:53:45.905 160 11391.17 51.16 56921.04 88888.00 2017-06-09 14:53:46.405 160 11391.23 51.17 56921.01 88888.00 2017-06-09 14:53:46.905 160 11391.23 51.15 56920.95 88888.00 2017-06-09 14:53:47.405 160 11391.14 51.15 56920.95 88888.00 2017-06-09 14:53:47.905 160 11391.21 51.17 56920.98 88888.00 2017-06-09 14:53:48.405 160 11391.25 51.15 56921.02 88888.00 2017-06-09 14:53:48.905 160 11391.18 51.17 56921.00 88888.00 2017-06-09 14:53:49.405 160 11391.13 51.18 56921.01 88888.00 2017-06-09 14:53:49.905 160 11391.16 51.17 56921.00 88888.00 2017-06-09 14:53:50.405 160 11391.11 51.18 56921.02 88888.00 2017-06-09 14:53:50.905 160 11391.13 51.18 56921.01 88888.00 2017-06-09 14:53:51.405 160 11391.11 51.13 56920.94 88888.00 2017-06-09 14:53:51.905 160 11391.07 51.13 56921.01 88888.00 2017-06-09 14:53:52.405 160 11391.10 51.16 56921.06 88888.00 2017-06-09 14:53:52.905 160 11391.14 51.16 56921.04 88888.00 2017-06-09 14:53:53.405 160 11391.16 51.11 56921.02 88888.00 2017-06-09 14:53:53.905 160 11391.12 51.08 56921.02 88888.00 2017-06-09 14:53:54.405 160 11391.10 51.03 56921.06 88888.00 2017-06-09 14:53:54.905 160 11391.09 51.01 56921.06 88888.00 2017-06-09 14:53:55.405 160 11391.06 51.05 56921.06 88888.00 2017-06-09 14:53:55.905 160 11391.07 51.13 56921.03 88888.00 2017-06-09 14:53:56.405 160 11391.10 51.16 56921.04 88888.00 2017-06-09 14:53:56.905 160 11391.07 51.18 56921.06 88888.00 2017-06-09 14:53:57.405 160 11391.11 51.13 56921.07 88888.00 2017-06-09 14:53:57.905 160 11391.13 51.08 56921.07 88888.00 2017-06-09 14:53:58.405 160 11391.05 51.03 56921.06 88888.00 2017-06-09 14:53:58.905 160 11391.04 51.02 56921.04 88888.00 2017-06-09 14:53:59.405 160 11391.11 51.03 56921.07 88888.00 2017-06-09 14:53:59.905 160 11391.03 51.04 56921.13 88888.00 2017-06-09 14:54:00.405 160 11391.02 51.04 56921.14 88888.00 2017-06-09 14:54:00.905 160 11391.04 51.04 56921.09 88888.00 2017-06-09 14:54:01.405 160 11390.99 51.03 56921.04 88888.00 2017-06-09 14:54:01.905 160 11391.02 51.04 56921.03 88888.00 2017-06-09 14:54:02.405 160 11391.06 51.04 56921.06 88888.00 2017-06-09 14:54:02.905 160 11391.05 51.04 56921.02 88888.00 2017-06-09 14:54:03.405 160 11390.99 51.04 56921.02 88888.00 2017-06-09 14:54:03.905 160 11391.02 51.09 56921.02 88888.00 2017-06-09 14:54:04.405 160 11391.04 51.12 56921.01 88888.00 2017-06-09 14:54:04.905 160 11391.02 51.13 56921.04 88888.00 2017-06-09 14:54:05.405 160 11391.00 51.11 56921.09 88888.00 2017-06-09 14:54:05.905 160 11391.06 51.12 56921.09 88888.00 2017-06-09 14:54:06.405 160 11391.04 51.11 56921.11 88888.00 2017-06-09 14:54:06.905 160 11391.09 51.13 56921.09 88888.00 2017-06-09 14:54:07.405 160 11391.13 51.10 56921.14 88888.00 2017-06-09 14:54:07.905 160 11391.04 51.10 56921.17 88888.00 2017-06-09 14:54:08.405 160 11391.03 51.13 56921.19 88888.00 2017-06-09 14:54:08.905 160 11391.06 51.10 56921.19 88888.00 2017-06-09 14:54:09.405 160 11391.03 51.09 56921.19 88888.00 2017-06-09 14:54:09.905 160 11391.00 51.13 56921.20 88888.00 2017-06-09 14:54:10.405 160 11391.02 51.12 56921.19 88888.00 2017-06-09 14:54:10.905 160 11391.05 51.08 56921.21 88888.00 2017-06-09 14:54:11.405 160 11390.98 51.08 56921.17 88888.00 2017-06-09 14:54:11.905 160 11391.04 51.10 56921.19 88888.00 2017-06-09 14:54:12.405 160 11391.06 51.09 56921.19 88888.00 2017-06-09 14:54:12.905 160 11391.00 51.09 56921.19 88888.00 2017-06-09 14:54:13.405 160 11390.99 51.11 56921.19 88888.00 2017-06-09 14:54:13.905 160 11391.03 51.10 56921.20 88888.00 2017-06-09 14:54:14.405 160 11390.96 51.09 56921.23 88888.00 2017-06-09 14:54:14.905 160 11390.96 51.08 56921.23 88888.00 2017-06-09 14:54:15.405 160 11390.96 51.09 56921.24 88888.00 2017-06-09 14:54:15.905 160 11390.90 51.08 56921.33 88888.00 2017-06-09 14:54:16.405 160 11390.90 51.08 56921.36 88888.00 2017-06-09 14:54:16.905 160 11390.92 51.08 56921.35 88888.00 2017-06-09 14:54:17.405 160 11390.86 51.15 56921.36 88888.00 2017-06-09 14:54:17.905 160 11390.85 51.20 56921.41 88888.00 2017-06-09 14:54:18.405 160 11390.93 51.18 56921.41 88888.00 2017-06-09 14:54:18.905 160 11390.95 51.15 56921.39 88888.00 2017-06-09 14:54:19.405 160 11390.89 51.13 56921.35 88888.00 2017-06-09 14:54:19.905 160 11390.90 51.16 56921.37 88888.00 2017-06-09 14:54:20.405 160 11390.93 51.16 56921.40 88888.00 2017-06-09 14:54:20.905 160 11390.93 51.12 56921.42 88888.00 2017-06-09 14:54:21.405 160 11390.85 51.10 56921.42 88888.00 2017-06-09 14:54:21.905 160 11390.88 51.10 56921.43 88888.00 2017-06-09 14:54:22.405 160 11390.79 51.10 56921.43 88888.00 2017-06-09 14:54:22.905 160 11390.79 51.10 56921.43 88888.00 2017-06-09 14:54:23.405 160 11390.88 51.09 56921.39 88888.00 2017-06-09 14:54:23.905 160 11390.86 51.11 56921.39 88888.00 2017-06-09 14:54:24.405 160 11390.82 51.13 56921.45 88888.00 2017-06-09 14:54:24.905 160 11390.89 51.12 56921.42 88888.00 2017-06-09 14:54:25.405 160 11390.85 51.08 56921.45 88888.00 2017-06-09 14:54:25.905 160 11390.85 51.10 56921.46 88888.00 2017-06-09 14:54:26.405 160 11390.86 51.11 56921.45 88888.00 2017-06-09 14:54:26.905 160 11390.91 51.12 56921.47 88888.00 2017-06-09 14:54:27.405 160 11390.83 51.16 56921.49 88888.00 2017-06-09 14:54:27.905 160 11390.83 51.18 56921.46 88888.00 2017-06-09 14:54:28.405 160 11390.90 51.16 56921.46 88888.00 2017-06-09 14:54:28.905 160 11390.88 51.13 56921.47 88888.00 2017-06-09 14:54:29.405 160 11390.85 51.18 56921.46 88888.00 2017-06-09 14:54:29.905 160 11390.88 51.17 56921.48 88888.00 2017-06-09 14:54:30.405 160 11390.89 51.15 56921.51 88888.00 2017-06-09 14:54:30.905 160 11390.88 51.17 56921.52 88888.00 2017-06-09 14:54:31.405 160 11390.93 51.18 56921.47 88888.00 2017-06-09 14:54:31.905 160 11390.92 51.18 56921.42 88888.00 2017-06-09 14:54:32.405 160 11390.85 51.20 56921.42 88888.00 2017-06-09 14:54:32.905 160 11390.93 51.24 56921.47 88888.00 2017-06-09 14:54:33.405 160 11390.96 51.22 56921.51 88888.00 2017-06-09 14:54:33.905 160 11390.83 51.18 56921.45 88888.00 2017-06-09 14:54:34.405 160 11390.81 51.19 56921.41 88888.00 2017-06-09 14:54:34.905 160 11390.89 51.19 56921.41 88888.00 2017-06-09 14:54:35.405 160 11390.90 51.19 56921.39 88888.00 2017-06-09 14:54:35.905 160 11390.91 51.22 56921.42 88888.00 2017-06-09 14:54:36.405 160 11390.93 51.22 56921.46 88888.00 2017-06-09 14:54:36.905 160 11390.88 51.23 56921.46 88888.00 2017-06-09 14:54:37.405 160 11390.88 51.25 56921.43 88888.00 2017-06-09 14:54:37.905 160 11390.90 51.23 56921.39 88888.00 2017-06-09 14:54:38.405 160 11390.88 51.22 56921.42 88888.00 2017-06-09 14:54:38.905 160 11390.85 51.26 56921.39 88888.00 2017-06-09 14:54:39.405 160 11390.90 51.24 56921.41 88888.00 2017-06-09 14:54:39.905 160 11390.92 51.22 56921.43 88888.00 2017-06-09 14:54:40.405 160 11390.90 51.18 56921.43 88888.00 2017-06-09 14:54:40.905 160 11390.88 51.19 56921.37 88888.00 2017-06-09 14:54:41.405 160 11390.95 51.20 56921.33 88888.00 2017-06-09 14:54:41.905 160 11390.90 51.15 56921.29 88888.00 2017-06-09 14:54:42.405 160 11390.91 51.18 56921.32 88888.00 2017-06-09 14:54:42.905 160 11390.98 51.17 56921.33 88888.00 2017-06-09 14:54:43.405 160 11390.97 51.13 56921.33 88888.00 2017-06-09 14:54:43.905 160 11390.91 51.13 56921.34 88888.00 2017-06-09 14:54:44.405 160 11391.00 51.16 56921.33 88888.00 2017-06-09 14:54:44.905 160 11391.03 51.17 56921.28 88888.00 2017-06-09 14:54:45.405 160 11390.97 51.18 56921.27 88888.00 2017-06-09 14:54:45.905 160 11391.00 51.19 56921.26 88888.00 2017-06-09 14:54:46.405 160 11391.03 51.19 56921.26 88888.00 2017-06-09 14:54:46.905 160 11390.97 51.22 56921.32 88888.00 2017-06-09 14:54:47.405 160 11391.02 51.23 56921.29 88888.00 2017-06-09 14:54:47.905 160 11390.97 51.16 56921.28 88888.00 2017-06-09 14:54:48.405 160 11390.92 51.12 56921.33 88888.00 2017-06-09 14:54:48.905 160 11390.97 51.12 56921.33 88888.00 2017-06-09 14:54:49.405 160 11391.03 51.11 56921.28 88888.00 2017-06-09 14:54:49.905 160 11390.96 51.12 56921.27 88888.00 2017-06-09 14:54:50.405 160 11390.93 51.12 56921.27 88888.00 2017-06-09 14:54:50.905 160 11390.95 51.17 56921.26 88888.00 2017-06-09 14:54:51.405 160 11390.98 51.19 56921.29 88888.00 2017-06-09 14:54:51.905 160 11390.99 51.22 56921.27 88888.00 2017-06-09 14:54:52.405 160 11391.03 51.18 56921.23 88888.00 2017-06-09 14:54:52.905 160 11391.04 51.13 56921.20 88888.00 2017-06-09 14:54:53.405 160 11391.02 51.13 56921.16 88888.00 2017-06-09 14:54:53.905 160 11391.04 51.13 56921.13 88888.00 2017-06-09 14:54:54.405 160 11391.07 51.10 56921.11 88888.00 2017-06-09 14:54:54.905 160 11391.04 51.10 56921.14 88888.00 2017-06-09 14:54:55.405 160 11390.97 51.13 56921.16 88888.00 2017-06-09 14:54:55.905 160 11391.03 51.12 56921.15 88888.00 2017-06-09 14:54:56.405 160 11391.00 51.08 56921.15 88888.00 2017-06-09 14:54:56.905 160 11390.97 51.10 56921.16 88888.00 2017-06-09 14:54:57.405 160 11391.05 51.11 56921.15 88888.00 2017-06-09 14:54:57.905 160 11391.03 51.10 56921.14 88888.00 2017-06-09 14:54:58.405 160 11390.95 51.15 56921.15 88888.00 2017-06-09 14:54:58.905 160 11390.99 51.18 56921.17 88888.00 2017-06-09 14:54:59.405 160 11390.92 51.16 56921.13 88888.00 2017-06-09 14:54:59.905 160 11390.84 51.16 56921.08 88888.00 2017-06-09 14:55:00.405 160 11390.86 51.15 56921.07 88888.00 2017-06-09 14:55:00.905 160 11390.92 51.13 56920.98 88888.00 2017-06-09 14:55:01.405 160 11390.88 51.13 56920.96 88888.00 2017-06-09 14:55:01.905 160 11390.88 51.15 56921.01 88888.00 2017-06-09 14:55:02.405 160 11390.89 51.13 56921.06 88888.00 2017-06-09 14:55:02.905 160 11390.86 51.16 56921.04 88888.00 2017-06-09 14:55:03.405 160 11390.84 51.15 56921.01 88888.00 2017-06-09 14:55:03.905 160 11390.89 51.11 56920.95 88888.00 2017-06-09 14:55:04.405 160 11390.85 51.12 56920.95 88888.00 2017-06-09 14:55:04.905 160 11390.85 51.12 56920.96 88888.00 2017-06-09 14:55:05.405 160 11390.86 51.11 56920.94 88888.00 2017-06-09 14:55:05.905 160 11390.86 51.10 56920.94 88888.00 2017-06-09 14:55:06.405 160 11390.83 51.11 56920.95 88888.00 2017-06-09 14:55:06.905 160 11390.88 51.12 56920.95 88888.00 2017-06-09 14:55:07.405 160 11390.91 51.13 56920.92 88888.00 2017-06-09 14:55:07.905 160 11390.81 51.17 56920.97 88888.00 2017-06-09 14:55:08.405 160 11390.79 51.17 56921.00 88888.00 2017-06-09 14:55:08.905 160 11390.86 51.17 56920.94 88888.00 2017-06-09 14:55:09.405 160 11390.84 51.18 56920.96 88888.00 2017-06-09 14:55:09.905 160 11390.86 51.19 56920.97 88888.00 2017-06-09 14:55:10.405 160 11390.90 51.23 56920.96 88888.00 2017-06-09 14:55:10.905 160 11390.84 51.24 56920.98 88888.00 2017-06-09 14:55:11.405 160 11390.82 51.26 56921.01 88888.00 2017-06-09 14:55:11.905 160 11390.84 51.22 56921.00 88888.00 2017-06-09 14:55:12.405 160 11390.86 51.24 56921.04 88888.00 2017-06-09 14:55:12.905 160 11390.77 51.24 56921.06 88888.00 2017-06-09 14:55:13.405 160 11390.81 51.26 56921.04 88888.00 2017-06-09 14:55:13.905 160 11390.81 51.29 56921.01 88888.00 2017-06-09 14:55:14.405 160 11390.75 51.33 56920.98 88888.00 2017-06-09 14:55:14.905 160 11390.76 51.37 56921.01 88888.00 2017-06-09 14:55:15.405 160 11390.77 51.36 56920.98 88888.00 2017-06-09 14:55:15.905 160 11390.71 51.33 56920.98 88888.00 2017-06-09 14:55:16.405 160 11390.70 51.37 56921.06 88888.00 2017-06-09 14:55:16.905 160 11390.75 51.37 56921.09 88888.00 2017-06-09 14:55:17.405 160 11390.75 51.36 56921.09 88888.00 2017-06-09 14:55:17.905 160 11390.71 51.36 56921.06 88888.00 2017-06-09 14:55:18.405 160 11390.77 51.37 56921.04 88888.00 2017-06-09 14:55:18.905 160 11390.77 51.40 56921.07 88888.00 2017-06-09 14:55:19.405 160 11390.75 51.45 56921.04 88888.00 2017-06-09 14:55:19.905 160 11390.81 51.45 56921.04 88888.00 2017-06-09 14:55:20.405 160 11390.79 51.46 56921.04 88888.00 2017-06-09 14:55:20.905 160 11390.70 51.52 56921.09 88888.00 2017-06-09 14:55:21.405 160 11390.72 51.56 56921.13 88888.00 2017-06-09 14:55:21.905 160 11390.76 51.54 56921.11 88888.00 2017-06-09 14:55:22.405 160 11390.74 51.54 56921.11 88888.00 2017-06-09 14:55:22.905 160 11390.71 51.59 56921.14 88888.00 2017-06-09 14:55:23.405 160 11390.77 51.58 56921.15 88888.00 2017-06-09 14:55:23.905 160 11390.76 51.56 56921.15 88888.00 2017-06-09 14:55:24.405 160 11390.76 51.58 56921.13 88888.00 2017-06-09 14:55:24.905 160 11390.78 51.53 56921.09 88888.00 2017-06-09 14:55:25.405 160 11390.78 51.54 56921.09 88888.00 2017-06-09 14:55:25.905 160 11390.76 51.56 56921.14 88888.00 2017-06-09 14:55:26.405 160 11390.81 51.59 56921.17 88888.00 2017-06-09 14:55:26.905 160 11390.82 51.60 56921.11 88888.00 2017-06-09 14:55:27.405 160 11390.77 51.65 56921.10 88888.00 2017-06-09 14:55:27.905 160 11390.77 51.70 56921.16 88888.00 2017-06-09 14:55:28.405 160 11390.77 51.70 56921.17 88888.00 2017-06-09 14:55:28.905 160 11390.74 51.66 56921.21 88888.00 2017-06-09 14:55:29.405 160 11390.75 51.64 56921.22 88888.00 2017-06-09 14:55:29.905 160 11390.78 51.60 56921.19 88888.00 2017-06-09 14:55:30.405 160 11390.74 51.60 56921.22 88888.00 2017-06-09 14:55:30.905 160 11390.77 51.57 56921.27 88888.00 2017-06-09 14:55:31.405 160 11390.78 51.63 56921.26 88888.00 2017-06-09 14:55:31.905 160 11390.70 51.65 56921.22 88888.00 2017-06-09 14:55:32.405 160 11390.70 51.65 56921.24 88888.00 2017-06-09 14:55:32.905 160 11390.71 51.69 56921.26 88888.00 2017-06-09 14:55:33.405 160 11390.74 51.73 56921.26 88888.00 2017-06-09 14:55:33.905 160 11390.69 51.73 56921.26 88888.00 2017-06-09 14:55:34.405 160 11390.70 51.76 56921.28 88888.00 2017-06-09 14:55:34.905 160 11390.76 51.74 56921.28 88888.00 2017-06-09 14:55:35.405 160 11390.74 51.72 56921.27 88888.00 2017-06-09 14:55:35.905 160 11390.71 51.76 56921.30 88888.00 2017-06-09 14:55:36.405 160 11390.72 51.76 56921.32 88888.00 2017-06-09 14:55:36.905 160 11390.67 51.72 56921.29 88888.00 2017-06-09 14:55:37.405 160 11390.64 51.71 56921.34 88888.00 2017-06-09 14:55:37.905 160 11390.71 51.72 56921.35 88888.00 2017-06-09 14:55:38.405 160 11390.69 51.74 56921.37 88888.00 2017-06-09 14:55:38.905 160 11390.65 51.78 56921.35 88888.00 2017-06-09 14:55:39.405 160 11390.70 51.79 56921.33 88888.00 2017-06-09 14:55:39.905 160 11390.69 51.76 56921.34 88888.00 2017-06-09 14:55:40.405 160 11390.61 51.74 56921.35 88888.00 2017-06-09 14:55:40.905 160 11390.65 51.76 56921.34 88888.00 2017-06-09 14:55:41.405 160 11390.70 51.84 56921.35 88888.00 2017-06-09 14:55:41.905 160 11390.61 51.86 56921.42 88888.00 2017-06-09 14:55:42.405 160 11390.62 51.84 56921.43 88888.00 2017-06-09 14:55:42.905 160 11390.69 51.86 56921.43 88888.00 2017-06-09 14:55:43.405 160 11390.64 51.88 56921.46 88888.00 2017-06-09 14:55:43.905 160 11390.58 51.85 56921.49 88888.00 2017-06-09 14:55:44.405 160 11390.64 51.79 56921.48 88888.00 2017-06-09 14:55:44.905 160 11390.68 51.83 56921.46 88888.00 2017-06-09 14:55:45.405 160 11390.65 51.88 56921.46 88888.00 2017-06-09 14:55:45.905 160 11390.64 51.92 56921.49 88888.00 2017-06-09 14:55:46.405 160 11390.58 51.93 56921.46 88888.00 2017-06-09 14:55:46.905 160 11390.57 51.90 56921.49 88888.00 2017-06-09 14:55:47.405 160 11390.60 51.91 56921.52 88888.00 2017-06-09 14:55:47.905 160 11390.60 51.91 56921.46 88888.00 2017-06-09 14:55:48.405 160 11390.56 51.92 56921.43 88888.00 2017-06-09 14:55:48.905 160 11390.57 51.88 56921.40 88888.00 2017-06-09 14:55:49.405 160 11390.57 51.92 56921.40 88888.00 2017-06-09 14:55:49.905 160 11390.55 51.92 56921.42 88888.00 2017-06-09 14:55:50.405 160 11390.53 51.94 56921.45 88888.00 2017-06-09 14:55:50.905 160 11390.54 51.94 56921.47 88888.00 2017-06-09 14:55:51.405 160 11390.48 51.94 56921.45 88888.00 2017-06-09 14:55:51.905 160 11390.48 51.98 56921.39 88888.00 2017-06-09 14:55:52.405 160 11390.54 51.91 56921.35 88888.00 2017-06-09 14:55:52.905 160 11390.53 51.83 56921.39 88888.00 2017-06-09 14:55:53.405 160 11390.50 51.81 56921.39 88888.00 2017-06-09 14:55:53.905 160 11390.51 51.86 56921.40 88888.00 2017-06-09 14:55:54.405 160 11390.50 51.87 56921.40 88888.00 2017-06-09 14:55:54.905 160 11390.40 51.85 56921.42 88888.00 2017-06-09 14:55:55.405 160 11390.43 51.85 56921.40 88888.00 2017-06-09 14:55:55.905 160 11390.42 51.84 56921.36 88888.00 2017-06-09 14:55:56.405 160 11390.39 51.84 56921.35 88888.00 2017-06-09 14:55:56.905 160 11390.48 51.80 56921.36 88888.00 2017-06-09 14:55:57.406 160 11390.51 51.84 56921.34 88888.00 2017-06-09 14:55:57.906 160 11390.47 51.83 56921.28 88888.00 2017-06-09 14:55:58.406 160 11390.42 51.84 56921.32 88888.00 2017-06-09 14:55:58.906 160 11390.44 51.86 56921.33 88888.00 2017-06-09 14:55:59.406 160 11390.44 51.85 56921.29 88888.00 2017-06-09 14:55:59.906 160 11390.41 51.85 56921.29 88888.00 2017-06-09 14:56:00.406 160 11390.44 51.87 56921.29 88888.00 2017-06-09 14:56:00.906 160 11390.49 51.91 56921.26 88888.00 2017-06-09 14:56:01.406 160 11390.48 51.92 56921.32 88888.00 2017-06-09 14:56:01.906 160 11390.48 51.93 56921.30 88888.00 2017-06-09 14:56:02.406 160 11390.48 51.92 56921.34 88888.00 2017-06-09 14:56:02.906 160 11390.46 51.93 56921.33 88888.00 2017-06-09 14:56:03.406 160 11390.47 51.98 56921.34 88888.00 2017-06-09 14:56:03.906 160 11390.47 51.94 56921.28 88888.00 2017-06-09 14:56:04.406 160 11390.44 51.88 56921.22 88888.00 2017-06-09 14:56:04.906 160 11390.41 51.87 56921.22 88888.00 2017-06-09 14:56:05.406 160 11390.47 51.86 56921.23 88888.00 2017-06-09 14:56:05.906 160 11390.37 51.85 56921.20 88888.00 2017-06-09 14:56:06.406 160 11390.37 51.88 56921.20 88888.00 2017-06-09 14:56:06.906 160 11390.48 51.88 56921.19 88888.00 2017-06-09 14:56:07.406 160 11390.50 51.88 56921.19 88888.00 2017-06-09 14:56:07.906 160 11390.46 51.92 56921.13 88888.00 2017-06-09 14:56:08.406 160 11390.49 51.93 56921.14 88888.00 2017-06-09 14:56:08.906 160 11390.53 51.93 56921.13 88888.00 2017-06-09 14:56:09.406 160 11390.48 51.92 56921.10 88888.00 2017-06-09 14:56:09.906 160 11390.48 51.92 56921.15 88888.00 2017-06-09 14:56:10.406 160 11390.49 51.92 56921.17 88888.00 2017-06-09 14:56:10.906 160 11390.47 51.91 56921.09 88888.00 2017-06-09 14:56:11.406 160 11390.49 51.98 56921.07 88888.00 2017-06-09 14:56:11.906 160 11390.50 51.98 56921.04 88888.00 2017-06-09 14:56:12.406 160 11390.48 52.00 56921.01 88888.00 2017-06-09 14:56:12.906 160 11390.53 51.99 56921.03 88888.00 2017-06-09 14:56:13.406 160 11390.55 52.00 56921.04 88888.00 2017-06-09 14:56:13.906 160 11390.47 52.01 56921.02 88888.00 2017-06-09 14:56:14.406 160 11390.43 52.03 56921.02 88888.00 2017-06-09 14:56:14.906 160 11390.50 52.03 56921.00 88888.00 2017-06-09 14:56:15.406 160 11390.51 52.00 56920.94 88888.00 2017-06-09 14:56:15.906 160 11390.51 52.01 56920.90 88888.00 2017-06-09 14:56:16.406 160 11390.56 52.06 56920.90 88888.00 2017-06-09 14:56:16.906 160 11390.60 52.06 56920.89 88888.00 2017-06-09 14:56:17.406 160 11390.53 51.99 56920.87 88888.00 2017-06-09 14:56:17.906 160 11390.55 51.98 56920.91 88888.00 2017-06-09 14:56:18.406 160 11390.62 51.96 56920.88 88888.00 2017-06-09 14:56:18.906 160 11390.60 51.94 56920.83 88888.00 2017-06-09 14:56:19.406 160 11390.57 51.97 56920.78 88888.00 2017-06-09 14:56:19.906 160 11390.60 51.99 56920.77 88888.00 2017-06-09 14:56:20.406 160 11390.60 51.97 56920.79 88888.00 2017-06-09 14:56:20.906 160 11390.63 51.94 56920.78 88888.00 2017-06-09 14:56:21.406 160 11390.67 51.91 56920.76 88888.00 2017-06-09 14:56:21.906 160 11390.69 51.88 56920.74 88888.00 2017-06-09 14:56:22.406 160 11390.60 51.90 56920.69 88888.00 2017-06-09 14:56:22.906 160 11390.64 51.91 56920.62 88888.00 2017-06-09 14:56:23.406 160 11390.68 51.91 56920.62 88888.00 2017-06-09 14:56:23.906 160 11390.67 51.92 56920.60 88888.00 2017-06-09 14:56:24.406 160 11390.67 51.93 56920.59 88888.00 2017-06-09 14:56:24.906 160 11390.71 51.92 56920.60 88888.00 2017-06-09 14:56:25.406 160 11390.70 51.90 56920.65 88888.00 2017-06-09 14:56:25.906 160 11390.68 51.88 56920.65 88888.00 2017-06-09 14:56:26.406 160 11390.74 51.88 56920.64 88888.00 2017-06-09 14:56:26.906 160 11390.71 51.88 56920.57 88888.00 2017-06-09 14:56:27.406 160 11390.70 51.88 56920.57 88888.00 2017-06-09 14:56:27.906 160 11390.75 51.90 56920.57 88888.00 2017-06-09 14:56:28.406 160 11390.71 51.87 56920.56 88888.00 2017-06-09 14:56:28.906 160 11390.67 51.85 56920.53 88888.00 2017-06-09 14:56:29.406 160 11390.74 51.87 56920.49 88888.00 2017-06-09 14:56:29.906 160 11390.77 51.84 56920.50 88888.00 2017-06-09 14:56:30.406 160 11390.71 51.85 56920.52 88888.00 2017-06-09 14:56:30.906 160 11390.77 51.84 56920.46 88888.00 2017-06-09 14:56:31.406 160 11390.81 51.84 56920.39 88888.00 2017-06-09 14:56:31.906 160 11390.74 51.85 56920.34 88888.00 2017-06-09 14:56:32.406 160 11390.75 51.81 56920.34 88888.00 2017-06-09 14:56:32.906 160 11390.77 51.79 56920.31 88888.00 2017-06-09 14:56:33.406 160 11390.76 51.83 56920.34 88888.00 2017-06-09 14:56:33.906 160 11390.74 51.84 56920.31 88888.00 2017-06-09 14:56:34.406 160 11390.82 51.84 56920.24 88888.00 2017-06-09 14:56:34.906 160 11390.79 51.83 56920.17 88888.00 2017-06-09 14:56:35.406 160 11390.76 51.86 56920.14 88888.00 2017-06-09 14:56:35.906 160 11390.82 51.85 56920.04 88888.00 2017-06-09 14:56:36.406 160 11390.82 51.81 56920.06 88888.00 2017-06-09 14:56:36.906 160 11390.78 51.80 56920.07 88888.00 2017-06-09 14:56:37.406 160 11390.81 51.79 56920.08 88888.00 2017-06-09 14:56:37.906 160 11390.79 51.79 56920.04 88888.00 2017-06-09 14:56:38.406 160 11390.78 51.79 56919.97 88888.00 2017-06-09 14:56:38.906 160 11390.81 51.79 56919.93 88888.00 2017-06-09 14:56:39.406 160 11390.82 51.77 56919.97 88888.00 2017-06-09 14:56:39.906 160 11390.78 51.76 56919.93 88888.00 2017-06-09 14:56:40.406 160 11390.83 51.76 56919.89 88888.00 2017-06-09 14:56:40.906 160 11390.85 51.77 56919.87 88888.00 2017-06-09 14:56:41.406 160 11390.84 51.79 56919.81 88888.00 2017-06-09 14:56:41.906 160 11390.84 51.79 56919.81 88888.00 2017-06-09 14:56:42.406 160 11390.85 51.74 56919.86 88888.00 2017-06-09 14:56:42.906 160 11390.86 51.72 56919.92 88888.00 2017-06-09 14:56:43.406 160 11390.84 51.74 56919.86 88888.00 2017-06-09 14:56:43.906 160 11390.89 51.79 56919.86 88888.00 2017-06-09 14:56:44.406 160 11390.84 51.78 56919.88 88888.00 2017-06-09 14:56:44.906 160 11390.84 51.77 56919.85 88888.00 2017-06-09 14:56:45.406 160 11390.89 51.78 56919.81 88888.00 2017-06-09 14:56:45.906 160 11390.92 51.73 56919.81 88888.00 2017-06-09 14:56:46.406 160 11390.89 51.71 56919.79 88888.00 2017-06-09 14:56:46.906 160 11390.88 51.72 56919.79 88888.00 2017-06-09 14:56:47.406 160 11390.91 51.77 56919.74 88888.00 2017-06-09 14:56:47.906 160 11390.90 51.74 56919.73 88888.00 2017-06-09 14:56:48.406 160 11390.91 51.77 56919.72 88888.00 2017-06-09 14:56:48.906 160 11390.93 51.76 56919.68 88888.00 2017-06-09 14:56:49.406 160 11390.91 51.72 56919.66 88888.00 2017-06-09 14:56:49.906 160 11390.96 51.72 56919.63 88888.00 2017-06-09 14:56:50.406 160 11390.99 51.78 56919.61 88888.00 2017-06-09 14:56:50.906 160 11390.97 51.76 56919.59 88888.00 2017-06-09 14:56:51.406 160 11390.92 51.73 56919.57 88888.00 2017-06-09 14:56:51.906 160 11390.93 51.73 56919.57 88888.00 2017-06-09 14:56:52.406 160 11390.95 51.73 56919.56 88888.00 2017-06-09 14:56:52.906 160 11390.92 51.73 56919.52 88888.00 2017-06-09 14:56:53.406 160 11390.98 51.71 56919.50 88888.00 2017-06-09 14:56:53.906 160 11391.02 51.71 56919.46 88888.00 2017-06-09 14:56:54.406 160 11390.95 51.70 56919.46 88888.00 2017-06-09 14:56:54.906 160 11390.97 51.73 56919.52 88888.00 2017-06-09 14:56:55.406 160 11391.03 51.73 56919.57 88888.00 2017-06-09 14:56:55.906 160 11391.03 51.72 56919.61 88888.00 2017-06-09 14:56:56.406 160 11390.98 51.70 56919.57 88888.00 2017-06-09 14:56:56.906 160 11391.03 51.70 56919.50 88888.00 2017-06-09 14:56:57.406 160 11391.07 51.69 56919.47 88888.00 2017-06-09 14:56:57.906 160 11391.02 51.67 56919.47 88888.00 2017-06-09 14:56:58.406 160 11391.03 51.70 56919.49 88888.00 2017-06-09 14:56:58.906 160 11391.09 51.65 56919.48 88888.00 2017-06-09 14:56:59.406 160 11391.09 51.64 56919.47 88888.00 2017-06-09 14:56:59.906 160 11391.05 51.67 56919.46 88888.00 2017-06-09 14:57:00.406 160 11391.06 51.71 56919.48 88888.00 2017-06-09 14:57:00.906 160 11391.06 51.69 56919.42 88888.00 2017-06-09 14:57:01.406 160 11391.04 51.70 56919.37 88888.00 2017-06-09 14:57:01.906 160 11391.09 51.66 56919.34 88888.00 2017-06-09 14:57:02.406 160 11391.07 51.66 56919.36 88888.00 2017-06-09 14:57:02.906 160 11391.05 51.74 56919.38 88888.00 2017-06-09 14:57:03.406 160 11391.11 51.77 56919.43 88888.00 2017-06-09 14:57:03.906 160 11391.10 51.77 56919.41 88888.00 2017-06-09 14:57:04.406 160 11391.03 51.76 56919.42 88888.00 2017-06-09 14:57:04.906 160 11391.09 51.77 56919.44 88888.00 2017-06-09 14:57:05.406 160 11391.13 51.71 56919.43 88888.00 2017-06-09 14:57:05.906 160 11391.13 51.70 56919.43 88888.00 2017-06-09 14:57:06.406 160 11391.16 51.67 56919.46 88888.00 2017-06-09 14:57:06.906 160 11391.23 51.63 56919.46 88888.00 2017-06-09 14:57:07.406 160 11391.20 51.65 56919.47 88888.00 2017-06-09 14:57:07.906 160 11391.14 51.65 56919.48 88888.00 2017-06-09 14:57:08.406 160 11391.19 51.69 56919.48 88888.00 2017-06-09 14:57:08.906 160 11391.18 51.67 56919.44 88888.00 2017-06-09 14:57:09.406 160 11391.17 51.69 56919.43 88888.00 2017-06-09 14:57:09.906 160 11391.21 51.67 56919.43 88888.00 2017-06-09 14:57:10.406 160 11391.21 51.64 56919.41 88888.00 2017-06-09 14:57:10.906 160 11391.18 51.64 56919.35 88888.00 2017-06-09 14:57:11.406 160 11391.19 51.67 56919.41 88888.00 2017-06-09 14:57:11.906 160 11391.18 51.64 56919.47 88888.00 2017-06-09 14:57:12.406 160 11391.14 51.60 56919.48 88888.00 2017-06-09 14:57:12.906 160 11391.17 51.53 56919.48 88888.00 2017-06-09 14:57:13.406 160 11391.21 51.53 56919.44 88888.00 2017-06-09 14:57:13.906 160 11391.17 51.58 56919.46 88888.00 2017-06-09 14:57:14.406 160 11391.11 51.60 56919.48 88888.00 2017-06-09 14:57:14.906 160 11391.14 51.62 56919.50 88888.00 2017-06-09 14:57:15.406 160 11391.13 51.59 56919.46 88888.00 2017-06-09 14:57:15.906 160 11391.14 51.58 56919.43 88888.00 2017-06-09 14:57:16.406 160 11391.20 51.58 56919.43 88888.00 2017-06-09 14:57:16.906 160 11391.18 51.58 56919.36 88888.00 2017-06-09 14:57:17.406 160 11391.13 51.60 56919.38 88888.00 2017-06-09 14:57:17.906 160 11391.16 51.63 56919.42 88888.00 2017-06-09 14:57:18.406 160 11391.21 51.59 56919.43 88888.00 2017-06-09 14:57:18.906 160 11391.19 51.59 56919.40 88888.00 2017-06-09 14:57:19.406 160 11391.21 51.63 56919.41 88888.00 2017-06-09 14:57:19.906 160 11391.18 51.60 56919.43 88888.00 2017-06-09 14:57:20.406 160 11391.23 51.59 56919.46 88888.00 2017-06-09 14:57:20.906 160 11391.20 51.60 56919.46 88888.00 2017-06-09 14:57:21.406 160 11391.20 51.62 56919.50 88888.00 2017-06-09 14:57:21.906 160 11391.23 51.60 56919.47 88888.00 2017-06-09 14:57:22.406 160 11391.19 51.62 56919.49 88888.00 2017-06-09 14:57:22.906 160 11391.24 51.62 56919.50 88888.00 2017-06-09 14:57:23.406 160 11391.26 51.60 56919.56 88888.00 2017-06-09 14:57:23.906 160 11391.25 51.57 56919.56 88888.00 2017-06-09 14:57:24.406 160 11391.27 51.62 56919.56 88888.00 2017-06-09 14:57:24.906 160 11391.25 51.62 56919.56 88888.00 2017-06-09 14:57:25.406 160 11391.20 51.59 56919.59 88888.00 2017-06-09 14:57:25.906 160 11391.17 51.64 56919.57 88888.00 2017-06-09 14:57:26.406 160 11391.23 51.64 56919.60 88888.00 2017-06-09 14:57:26.906 160 11391.20 51.65 56919.59 88888.00 2017-06-09 14:57:27.406 160 11391.20 51.65 56919.55 88888.00 2017-06-09 14:57:27.906 160 11391.29 51.60 56919.53 88888.00 2017-06-09 14:57:28.406 160 11391.29 51.57 56919.55 88888.00 2017-06-09 14:57:28.906 160 11391.25 51.56 56919.52 88888.00 2017-06-09 14:57:29.406 160 11391.27 51.57 56919.60 88888.00 2017-06-09 14:57:29.906 160 11391.23 51.59 56919.67 88888.00 2017-06-09 14:57:30.406 160 11391.27 51.57 56919.70 88888.00 2017-06-09 14:57:30.906 160 11391.29 51.65 56919.73 88888.00 2017-06-09 14:57:31.406 160 11391.26 51.66 56919.75 88888.00 2017-06-09 14:57:31.906 160 11391.24 51.63 56919.72 88888.00 2017-06-09 14:57:32.406 160 11391.27 51.63 56919.63 88888.00 2017-06-09 14:57:32.906 160 11391.29 51.60 56919.62 88888.00 2017-06-09 14:57:33.406 160 11391.25 51.58 56919.62 88888.00 2017-06-09 14:57:33.906 160 11391.23 51.56 56919.62 88888.00 2017-06-09 14:57:34.406 160 11391.25 51.57 56919.60 88888.00 2017-06-09 14:57:34.906 160 11391.25 51.57 56919.59 88888.00 2017-06-09 14:57:35.406 160 11391.23 51.60 56919.60 88888.00 2017-06-09 14:57:35.906 160 11391.26 51.63 56919.59 88888.00 2017-06-09 14:57:36.406 160 11391.26 51.60 56919.59 88888.00 2017-06-09 14:57:36.906 160 11391.25 51.62 56919.59 88888.00 2017-06-09 14:57:37.406 160 11391.21 51.65 56919.60 88888.00 2017-06-09 14:57:37.906 160 11391.21 51.62 56919.55 88888.00 2017-06-09 14:57:38.406 160 11391.23 51.62 56919.53 88888.00 2017-06-09 14:57:38.906 160 11391.24 51.64 56919.55 88888.00 2017-06-09 14:57:39.406 160 11391.26 51.69 56919.65 88888.00 2017-06-09 14:57:39.906 160 11391.23 51.66 56919.59 88888.00 2017-06-09 14:57:40.406 160 11391.14 51.67 56919.62 88888.00 2017-06-09 14:57:40.906 160 11391.23 51.70 56919.63 88888.00 2017-06-09 14:57:41.406 160 11391.30 51.69 56919.60 88888.00 2017-06-09 14:57:41.906 160 11391.21 51.67 56919.62 88888.00 2017-06-09 14:57:42.406 160 11391.24 51.67 56919.63 88888.00 2017-06-09 14:57:42.906 160 11391.31 51.70 56919.63 88888.00 2017-06-09 14:57:43.406 160 11391.29 51.69 56919.60 88888.00 2017-06-09 14:57:43.906 160 11391.32 51.72 56919.60 88888.00 2017-06-09 14:57:44.406 160 11391.30 51.72 56919.62 88888.00 2017-06-09 14:57:44.906 160 11391.25 51.70 56919.59 88888.00 2017-06-09 14:57:45.406 160 11391.21 51.72 56919.60 88888.00 2017-06-09 14:57:45.906 160 11391.27 51.74 56919.61 88888.00 2017-06-09 14:57:46.406 160 11391.27 51.76 56919.62 88888.00 2017-06-09 14:57:46.906 160 11391.21 51.77 56919.63 88888.00 2017-06-09 14:57:47.406 160 11391.20 51.74 56919.61 88888.00 2017-06-09 14:57:47.906 160 11391.21 51.70 56919.61 88888.00 2017-06-09 14:57:48.406 160 11391.21 51.73 56919.56 88888.00 2017-06-09 14:57:48.906 160 11391.26 51.77 56919.55 88888.00 2017-06-09 14:57:49.406 160 11391.27 51.77 56919.59 88888.00 2017-06-09 14:57:49.906 160 11391.30 51.81 56919.60 88888.00 2017-06-09 14:57:50.406 160 11391.29 51.81 56919.57 88888.00 2017-06-09 14:57:50.906 160 11391.31 51.79 56919.60 88888.00 2017-06-09 14:57:51.406 160 11391.26 51.78 56919.59 88888.00 2017-06-09 14:57:51.906 160 11391.25 51.79 56919.53 88888.00 2017-06-09 14:57:52.406 160 11391.37 51.79 56919.55 88888.00 2017-06-09 14:57:52.906 160 11391.36 51.77 56919.54 88888.00 2017-06-09 14:57:53.406 160 11391.32 51.79 56919.53 88888.00 2017-06-09 14:57:53.906 160 11391.34 51.80 56919.49 88888.00 2017-06-09 14:57:54.406 160 11391.36 51.79 56919.48 88888.00 2017-06-09 14:57:54.906 160 11391.32 51.78 56919.49 88888.00 2017-06-09 14:57:55.406 160 11391.34 51.79 56919.53 88888.00 2017-06-09 14:57:55.906 160 11391.41 51.80 56919.56 88888.00 2017-06-09 14:57:56.406 160 11391.41 51.78 56919.53 88888.00 2017-06-09 14:57:56.906 160 11391.32 51.78 56919.50 88888.00 2017-06-09 14:57:57.406 160 11391.32 51.77 56919.50 88888.00 2017-06-09 14:57:57.906 160 11391.32 51.77 56919.47 88888.00 2017-06-09 14:57:58.406 160 11391.36 51.77 56919.44 88888.00 2017-06-09 14:57:58.906 160 11391.41 51.76 56919.42 88888.00 2017-06-09 14:57:59.406 160 11391.37 51.73 56919.37 88888.00 2017-06-09 14:57:59.906 160 11391.32 51.78 56919.38 88888.00 2017-06-09 14:58:00.406 160 11391.34 51.80 56919.43 88888.00 2017-06-09 14:58:00.906 160 11391.36 51.80 56919.38 88888.00 2017-06-09 14:58:01.406 160 11391.33 51.79 56919.35 88888.00 2017-06-09 14:58:01.906 160 11391.36 51.80 56919.30 88888.00 2017-06-09 14:58:02.407 160 11391.40 51.81 56919.27 88888.00 2017-06-09 14:58:02.907 160 11391.37 51.83 56919.28 88888.00 2017-06-09 14:58:03.407 160 11391.32 51.85 56919.28 88888.00 2017-06-09 14:58:03.907 160 11391.39 51.90 56919.27 88888.00 2017-06-09 14:58:04.407 160 11391.41 51.91 56919.24 88888.00 2017-06-09 14:58:04.907 160 11391.36 51.88 56919.24 88888.00 2017-06-09 14:58:05.407 160 11391.40 51.90 56919.27 88888.00 2017-06-09 14:58:05.907 160 11391.45 51.88 56919.25 88888.00 2017-06-09 14:58:06.407 160 11391.38 51.88 56919.24 88888.00 2017-06-09 14:58:06.907 160 11391.41 51.90 56919.25 88888.00 2017-06-09 14:58:07.407 160 11391.38 51.93 56919.21 88888.00 2017-06-09 14:58:07.907 160 11391.34 51.92 56919.16 88888.00 2017-06-09 14:58:08.407 160 11391.39 51.91 56919.11 88888.00 2017-06-09 14:58:08.907 160 11391.45 51.91 56919.16 88888.00 2017-06-09 14:58:09.407 160 11391.44 51.90 56919.20 88888.00 2017-06-09 14:58:09.907 160 11391.43 51.98 56919.20 88888.00 2017-06-09 14:58:10.407 160 11391.48 52.01 56919.16 88888.00 2017-06-09 14:58:10.907 160 11391.47 51.99 56919.10 88888.00 2017-06-09 14:58:11.407 160 11391.46 51.96 56919.07 88888.00 2017-06-09 14:58:11.907 160 11391.45 51.96 56919.04 88888.00 2017-06-09 14:58:12.407 160 11391.48 52.00 56919.02 88888.00 2017-06-09 14:58:12.907 160 11391.40 52.04 56918.99 88888.00 2017-06-09 14:58:13.407 160 11391.40 52.12 56918.96 88888.00 2017-06-09 14:58:13.907 160 11391.45 52.07 56918.98 88888.00 2017-06-09 14:58:14.407 160 11391.39 52.01 56919.01 88888.00 2017-06-09 14:58:14.907 160 11391.41 52.01 56918.98 88888.00 2017-06-09 14:58:15.407 160 11391.46 52.01 56918.92 88888.00 2017-06-09 14:58:15.907 160 11391.39 52.01 56918.85 88888.00 2017-06-09 14:58:16.407 160 11391.40 52.04 56918.82 88888.00 2017-06-09 14:58:16.907 160 11391.45 52.03 56918.84 88888.00 2017-06-09 14:58:17.407 160 11391.48 52.05 56918.82 88888.00 2017-06-09 14:58:17.907 160 11391.44 52.07 56918.83 88888.00 2017-06-09 14:58:18.407 160 11391.45 52.03 56918.79 88888.00 2017-06-09 14:58:18.907 160 11391.46 51.99 56918.78 88888.00 2017-06-09 14:58:19.407 160 11391.44 51.99 56918.76 88888.00 2017-06-09 14:58:19.907 160 11391.45 52.01 56918.77 88888.00 2017-06-09 14:58:20.407 160 11391.51 51.98 56918.75 88888.00 2017-06-09 14:58:20.907 160 11391.48 51.98 56918.70 88888.00 2017-06-09 14:58:21.407 160 11391.44 51.99 56918.70 88888.00 2017-06-09 14:58:21.907 160 11391.45 52.00 56918.72 88888.00 2017-06-09 14:58:22.407 160 11391.43 52.00 56918.75 88888.00 2017-06-09 14:58:22.907 160 11391.41 52.07 56918.70 88888.00 2017-06-09 14:58:23.407 160 11391.47 52.08 56918.67 88888.00 2017-06-09 14:58:23.907 160 11391.46 52.06 56918.63 88888.00 2017-06-09 14:58:24.407 160 11391.41 52.07 56918.66 88888.00 2017-06-09 14:58:24.907 160 11391.46 52.06 56918.65 88888.00 2017-06-09 14:58:25.407 160 11391.45 52.04 56918.59 88888.00 2017-06-09 14:58:25.907 160 11391.44 52.01 56918.57 88888.00 2017-06-09 14:58:26.407 160 11391.45 52.05 56918.53 88888.00 2017-06-09 14:58:26.907 160 11391.46 52.05 56918.51 88888.00 2017-06-09 14:58:27.407 160 11391.45 52.04 56918.52 88888.00 2017-06-09 14:58:27.907 160 11391.48 52.04 56918.50 88888.00 2017-06-09 14:58:28.407 160 11391.50 52.07 56918.48 88888.00 2017-06-09 14:58:28.907 160 11391.45 52.10 56918.47 88888.00 2017-06-09 14:58:29.407 160 11391.40 52.06 56918.44 88888.00 2017-06-09 14:58:29.907 160 11391.43 52.07 56918.41 88888.00 2017-06-09 14:58:30.407 160 11391.45 52.04 56918.38 88888.00 2017-06-09 14:58:30.907 160 11391.36 52.00 56918.37 88888.00 2017-06-09 14:58:31.407 160 11391.33 52.05 56918.37 88888.00 2017-06-09 14:58:31.907 160 11391.36 52.05 56918.37 88888.00 2017-06-09 14:58:32.407 160 11391.38 52.10 56918.37 88888.00 2017-06-09 14:58:32.907 160 11391.41 52.10 56918.31 88888.00 2017-06-09 14:58:33.407 160 11391.44 52.08 56918.30 88888.00 2017-06-09 14:58:33.907 160 11391.37 52.08 56918.33 88888.00 2017-06-09 14:58:34.407 160 11391.36 52.08 56918.33 88888.00 2017-06-09 14:58:34.907 160 11391.40 52.08 56918.33 88888.00 2017-06-09 14:58:35.407 160 11391.37 52.07 56918.32 88888.00 2017-06-09 14:58:35.907 160 11391.32 52.07 56918.32 88888.00 2017-06-09 14:58:36.407 160 11391.40 52.06 56918.30 88888.00 2017-06-09 14:58:36.907 160 11391.40 52.06 56918.25 88888.00 2017-06-09 14:58:37.407 160 11391.39 52.08 56918.24 88888.00 2017-06-09 14:58:37.907 160 11391.41 52.11 56918.25 88888.00 2017-06-09 14:58:38.407 160 11391.41 52.14 56918.19 88888.00 2017-06-09 14:58:38.907 160 11391.31 52.14 56918.15 88888.00 2017-06-09 14:58:39.407 160 11391.33 52.14 56918.15 88888.00 2017-06-09 14:58:39.907 160 11391.38 52.13 56918.11 88888.00 2017-06-09 14:58:40.407 160 11391.32 52.14 56918.11 88888.00 2017-06-09 14:58:40.907 160 11391.30 52.13 56918.15 88888.00 2017-06-09 14:58:41.407 160 11391.32 52.12 56918.20 88888.00 2017-06-09 14:58:41.907 160 11391.40 52.07 56918.20 88888.00 2017-06-09 14:58:42.407 160 11391.40 52.10 56918.20 88888.00 2017-06-09 14:58:42.907 160 11391.37 52.11 56918.13 88888.00 2017-06-09 14:58:43.407 160 11391.36 52.12 56918.07 88888.00 2017-06-09 14:58:43.907 160 11391.32 52.11 56918.07 88888.00 2017-06-09 14:58:44.407 160 11391.36 52.08 56918.05 88888.00 2017-06-09 14:58:44.907 160 11391.38 52.05 56918.03 88888.00 2017-06-09 14:58:45.407 160 11391.34 52.05 56918.07 88888.00 2017-06-09 14:58:45.907 160 11391.38 52.05 56918.03 88888.00 2017-06-09 14:58:46.407 160 11391.38 52.05 56918.00 88888.00 2017-06-09 14:58:46.907 160 11391.34 52.07 56918.02 88888.00 2017-06-09 14:58:47.407 160 11391.37 52.05 56918.01 88888.00 2017-06-09 14:58:47.907 160 11391.40 52.06 56917.99 88888.00 2017-06-09 14:58:48.407 160 11391.37 52.06 56917.99 88888.00 2017-06-09 14:58:48.907 160 11391.32 52.07 56917.95 88888.00 2017-06-09 14:58:49.407 160 11391.33 52.08 56917.98 88888.00 2017-06-09 14:58:49.907 160 11391.37 52.06 56917.95 88888.00 2017-06-09 14:58:50.407 160 11391.36 52.05 56917.95 88888.00 2017-06-09 14:58:50.907 160 11391.41 52.05 56917.96 88888.00 2017-06-09 14:58:51.407 160 11391.41 52.03 56917.98 88888.00 2017-06-09 14:58:51.907 160 11391.34 52.00 56917.92 88888.00 2017-06-09 14:58:52.407 160 11391.38 52.03 56917.89 88888.00 2017-06-09 14:58:52.907 160 11391.45 52.04 56917.94 88888.00 2017-06-09 14:58:53.407 160 11391.41 52.01 56917.95 88888.00 2017-06-09 14:58:53.907 160 11391.38 52.03 56917.94 88888.00 2017-06-09 14:58:54.407 160 11391.38 51.99 56917.93 88888.00 2017-06-09 14:58:54.907 160 11391.36 51.97 56917.92 88888.00 2017-06-09 14:58:55.407 160 11391.33 51.97 56917.92 88888.00 2017-06-09 14:58:55.907 160 11391.38 51.97 56917.95 88888.00 2017-06-09 14:58:56.407 160 11391.38 51.97 56917.92 88888.00 2017-06-09 14:58:56.907 160 11391.33 51.97 56917.88 88888.00 2017-06-09 14:58:57.407 160 11391.41 51.97 56917.84 88888.00 2017-06-09 14:58:57.907 160 11391.44 51.96 56917.86 88888.00 2017-06-09 14:58:58.407 160 11391.39 51.92 56917.89 88888.00 2017-06-09 14:58:58.907 160 11391.38 51.93 56917.84 88888.00 2017-06-09 14:58:59.407 160 11391.39 51.91 56917.86 88888.00 2017-06-09 14:58:59.907 160 11391.44 51.91 56917.84 88888.00 2017-06-09 14:59:00.407 160 11391.40 51.91 56917.82 88888.00 2017-06-09 14:59:00.907 160 11391.40 51.90 56917.83 88888.00 2017-06-09 14:59:01.407 160 11391.38 51.87 56917.86 88888.00 2017-06-09 14:59:01.907 160 11391.32 51.86 56917.80 88888.00 2017-06-09 14:59:02.407 160 11391.36 51.87 56917.73 88888.00 2017-06-09 14:59:02.907 160 11391.39 51.90 56917.75 88888.00 2017-06-09 14:59:03.407 160 11391.38 51.90 56917.74 88888.00 2017-06-09 14:59:03.907 160 11391.41 51.85 56917.74 88888.00 2017-06-09 14:59:04.407 160 11391.47 51.85 56917.77 88888.00 2017-06-09 14:59:04.907 160 11391.40 51.88 56917.73 88888.00 2017-06-09 14:59:05.407 160 11391.32 51.91 56917.69 88888.00 2017-06-09 14:59:05.907 160 11391.32 51.88 56917.64 88888.00 2017-06-09 14:59:06.407 160 11391.34 51.88 56917.61 88888.00 2017-06-09 14:59:06.907 160 11391.39 51.87 56917.61 88888.00 2017-06-09 14:59:07.407 160 11391.40 51.84 56917.64 88888.00 2017-06-09 14:59:07.907 160 11391.36 51.84 56917.64 88888.00 2017-06-09 14:59:08.407 160 11391.37 51.85 56917.61 88888.00 2017-06-09 14:59:08.907 160 11391.44 51.87 56917.62 88888.00 2017-06-09 14:59:09.407 160 11391.43 51.84 56917.58 88888.00 2017-06-09 14:59:09.907 160 11391.43 51.83 56917.63 88888.00 2017-06-09 14:59:10.407 160 11391.45 51.83 56917.60 88888.00 2017-06-09 14:59:10.907 160 11391.45 51.81 56917.58 88888.00 2017-06-09 14:59:11.407 160 11391.38 51.79 56917.58 88888.00 2017-06-09 14:59:11.907 160 11391.37 51.83 56917.58 88888.00 2017-06-09 14:59:12.407 160 11391.46 51.83 56917.55 88888.00 2017-06-09 14:59:12.907 160 11391.41 51.81 56917.51 88888.00 2017-06-09 14:59:13.407 160 11391.41 51.76 56917.49 88888.00 2017-06-09 14:59:13.907 160 11391.43 51.73 56917.48 88888.00 2017-06-09 14:59:14.407 160 11391.45 51.73 56917.47 88888.00 2017-06-09 14:59:14.907 160 11391.44 51.74 56917.48 88888.00 2017-06-09 14:59:15.407 160 11391.48 51.76 56917.43 88888.00 2017-06-09 14:59:15.907 160 11391.51 51.70 56917.44 88888.00 2017-06-09 14:59:16.407 160 11391.43 51.74 56917.39 88888.00 2017-06-09 14:59:16.907 160 11391.41 51.76 56917.39 88888.00 2017-06-09 14:59:17.407 160 11391.46 51.74 56917.38 88888.00 2017-06-09 14:59:17.907 160 11391.40 51.73 56917.36 88888.00 2017-06-09 14:59:18.407 160 11391.44 51.69 56917.35 88888.00 2017-06-09 14:59:18.907 160 11391.47 51.66 56917.31 88888.00 2017-06-09 14:59:19.407 160 11391.45 51.65 56917.25 88888.00 2017-06-09 14:59:19.907 160 11391.39 51.66 56917.24 88888.00 2017-06-09 14:59:20.407 160 11391.44 51.65 56917.29 88888.00 2017-06-09 14:59:20.907 160 11391.43 51.63 56917.26 88888.00 2017-06-09 14:59:21.407 160 11391.39 51.62 56917.24 88888.00 2017-06-09 14:59:21.907 160 11391.46 51.65 56917.23 88888.00 2017-06-09 14:59:22.407 160 11391.51 51.65 56917.22 88888.00 2017-06-09 14:59:22.907 160 11391.46 51.63 56917.17 88888.00 2017-06-09 14:59:23.407 160 11391.50 51.63 56917.17 88888.00 2017-06-09 14:59:23.907 160 11391.54 51.62 56917.21 88888.00 2017-06-09 14:59:24.407 160 11391.48 51.60 56917.18 88888.00 2017-06-09 14:59:24.907 160 11391.46 51.59 56917.17 88888.00 2017-06-09 14:59:25.407 160 11391.51 51.62 56917.13 88888.00 2017-06-09 14:59:25.907 160 11391.47 51.63 56917.09 88888.00 2017-06-09 14:59:26.407 160 11391.43 51.60 56917.11 88888.00 2017-06-09 14:59:26.907 160 11391.53 51.63 56917.11 88888.00 2017-06-09 14:59:27.407 160 11391.48 51.59 56917.06 88888.00 2017-06-09 14:59:27.907 160 11391.46 51.56 56917.04 88888.00 2017-06-09 14:59:28.407 160 11391.51 51.57 56917.06 88888.00 2017-06-09 14:59:28.907 160 11391.51 51.58 56917.06 88888.00 2017-06-09 14:59:29.407 160 11391.47 51.58 56917.00 88888.00 2017-06-09 14:59:29.907 160 11391.46 51.52 56917.00 88888.00 2017-06-09 14:59:30.407 160 11391.50 51.50 56916.99 88888.00 2017-06-09 14:59:30.907 160 11391.53 51.52 56916.98 88888.00 2017-06-09 14:59:31.407 160 11391.59 51.53 56916.97 88888.00 2017-06-09 14:59:31.907 160 11391.59 51.50 56916.94 88888.00 2017-06-09 14:59:32.407 160 11391.52 51.49 56916.94 88888.00 2017-06-09 14:59:32.907 160 11391.51 51.51 56916.89 88888.00 2017-06-09 14:59:33.407 160 11391.58 51.51 56916.85 88888.00 2017-06-09 14:59:33.907 160 11391.62 51.51 56916.86 88888.00 2017-06-09 14:59:34.407 160 11391.59 51.51 56916.87 88888.00 2017-06-09 14:59:34.907 160 11391.65 51.51 56916.87 88888.00 2017-06-09 14:59:35.407 160 11391.64 51.45 56916.89 88888.00 2017-06-09 14:59:35.907 160 11391.61 51.47 56916.83 88888.00 2017-06-09 14:59:36.407 160 11391.59 51.54 56916.77 88888.00 2017-06-09 14:59:36.907 160 11391.62 51.52 56916.76 88888.00 2017-06-09 14:59:37.407 160 11391.58 51.45 56916.78 88888.00 2017-06-09 14:59:37.907 160 11391.61 51.44 56916.83 88888.00 2017-06-09 14:59:38.407 160 11391.67 51.43 56916.81 88888.00 2017-06-09 14:59:38.907 160 11391.62 51.39 56916.76 88888.00 2017-06-09 14:59:39.407 160 11391.59 51.36 56916.78 88888.00 2017-06-09 14:59:39.907 160 11391.59 51.36 56916.80 88888.00 2017-06-09 14:59:40.407 160 11391.67 51.36 56916.77 88888.00 2017-06-09 14:59:40.907 160 11391.66 51.37 56916.76 88888.00 2017-06-09 14:59:41.407 160 11391.66 51.39 56916.74 88888.00 2017-06-09 14:59:41.907 160 11391.69 51.39 56916.76 88888.00 2017-06-09 14:59:42.407 160 11391.68 51.38 56916.72 88888.00 2017-06-09 14:59:42.907 160 11391.61 51.38 56916.73 88888.00 2017-06-09 14:59:43.407 160 11391.65 51.39 56916.74 88888.00 2017-06-09 14:59:43.907 160 11391.62 51.39 56916.71 88888.00 2017-06-09 14:59:44.407 160 11391.60 51.39 56916.72 88888.00 2017-06-09 14:59:44.907 160 11391.65 51.37 56916.70 88888.00 2017-06-09 14:59:45.407 160 11391.64 51.35 56916.70 88888.00 2017-06-09 14:59:45.907 160 11391.58 51.33 56916.72 88888.00 2017-06-09 14:59:46.407 160 11391.69 51.32 56916.68 88888.00 2017-06-09 14:59:46.907 160 11391.74 51.32 56916.65 88888.00 2017-06-09 14:59:47.407 160 11391.64 51.32 56916.62 88888.00 2017-06-09 14:59:47.907 160 11391.71 51.30 56916.60 88888.00 2017-06-09 14:59:48.407 160 11391.72 51.29 56916.60 88888.00 2017-06-09 14:59:48.907 160 11391.69 51.28 56916.60 88888.00 2017-06-09 14:59:49.407 160 11391.71 51.28 56916.60 88888.00 2017-06-09 14:59:49.907 160 11391.72 51.29 56916.58 88888.00 2017-06-09 14:59:50.407 160 11391.69 51.29 56916.55 88888.00 2017-06-09 14:59:50.907 160 11391.68 51.32 56916.58 88888.00 2017-06-09 14:59:51.407 160 11391.76 51.35 56916.59 88888.00 2017-06-09 14:59:51.907 160 11391.73 51.32 56916.59 88888.00 2017-06-09 14:59:52.407 160 11391.71 51.31 56916.54 88888.00 2017-06-09 14:59:52.907 160 11391.66 51.29 56916.53 88888.00 2017-06-09 14:59:53.407 160 11391.76 51.26 56916.59 88888.00 2017-06-09 14:59:53.907 160 11391.79 51.28 56916.59 88888.00 2017-06-09 14:59:54.407 160 11391.78 51.31 56916.55 88888.00 2017-06-09 14:59:54.907 160 11391.81 51.29 56916.55 88888.00 2017-06-09 14:59:55.407 160 11391.79 51.25 56916.55 88888.00 2017-06-09 14:59:55.907 160 11391.78 51.24 56916.54 88888.00 2017-06-09 14:59:56.407 160 11391.83 51.22 56916.51 88888.00 2017-06-09 14:59:56.907 160 11391.82 51.23 56916.49 88888.00 2017-06-09 14:59:57.407 160 11391.79 51.23 56916.46 88888.00 2017-06-09 14:59:57.907 160 11391.82 51.24 56916.49 88888.00 2017-06-09 14:59:58.407 160 11391.83 51.20 56916.48 88888.00 2017-06-09 14:59:58.907 160 11391.81 51.20 56916.46 88888.00 2017-06-09 14:59:59.407 160 11391.83 51.20 56916.45 88888.00 2017-06-09 14:59:59.907 160 11391.86 51.23 56916.45 88888.00 2017-06-09 15:00:00.407 160 11391.82 51.20 56916.47 88888.00 2017-06-09 15:00:00.907 160 11391.81 51.18 56916.45 88888.00 2017-06-09 15:00:01.407 160 11391.82 51.16 56916.42 88888.00 2017-06-09 15:00:01.907 160 11391.82 51.13 56916.40 88888.00 2017-06-09 15:00:02.407 160 11391.80 51.13 56916.45 88888.00 2017-06-09 15:00:02.907 160 11391.88 51.16 56916.46 88888.00 2017-06-09 15:00:03.407 160 11391.88 51.16 56916.40 88888.00 2017-06-09 15:00:03.907 160 11391.86 51.12 56916.42 88888.00 2017-06-09 15:00:04.407 160 11391.83 51.13 56916.45 88888.00 2017-06-09 15:00:04.907 160 11391.88 51.13 56916.44 88888.00 2017-06-09 15:00:05.407 160 11391.87 51.13 56916.42 88888.00 2017-06-09 15:00:05.907 160 11391.88 51.12 56916.44 88888.00 2017-06-09 15:00:06.407 160 11391.89 51.10 56916.44 88888.00 2017-06-09 15:00:06.907 160 11391.82 51.04 56916.41 88888.00 2017-06-09 15:00:07.407 160 11391.88 51.06 56916.41 88888.00 2017-06-09 15:00:07.907 160 11391.93 51.09 56916.40 88888.00 2017-06-09 15:00:08.407 160 11391.94 51.08 56916.38 88888.00 2017-06-09 15:00:08.907 160 11391.94 51.08 56916.40 88888.00 2017-06-09 15:00:09.407 160 11391.97 51.03 56916.42 88888.00 2017-06-09 15:00:09.907 160 11391.97 51.04 56916.45 88888.00 2017-06-09 15:00:10.408 160 11391.94 51.05 56916.45 88888.00 2017-06-09 15:00:10.908 160 11391.97 51.04 56916.40 88888.00 2017-06-09 15:00:11.408 160 11391.96 51.04 56916.35 88888.00 2017-06-09 15:00:11.908 160 11391.94 51.05 56916.35 88888.00 2017-06-09 15:00:12.408 160 11391.92 51.03 56916.38 88888.00 2017-06-09 15:00:12.908 160 11391.95 51.03 56916.38 88888.00 2017-06-09 15:00:13.408 160 11391.94 51.03 56916.34 88888.00 2017-06-09 15:00:13.908 160 11391.96 51.03 56916.34 88888.00 2017-06-09 15:00:14.408 160 11391.99 51.03 56916.38 88888.00 2017-06-09 15:00:14.908 160 11392.00 51.03 56916.35 88888.00 2017-06-09 15:00:15.408 160 11392.02 51.04 56916.36 88888.00 2017-06-09 15:00:15.908 160 11392.06 51.01 56916.35 88888.00 2017-06-09 15:00:16.408 160 11392.13 50.95 56916.34 88888.00 2017-06-09 15:00:16.908 160 11392.03 50.95 56916.34 88888.00 2017-06-09 15:00:17.408 160 11392.01 50.99 56916.33 88888.00 2017-06-09 15:00:17.908 160 11392.07 50.99 56916.33 88888.00 2017-06-09 15:00:18.408 160 11392.04 50.96 56916.33 88888.00 2017-06-09 15:00:18.908 160 11392.07 50.96 56916.31 88888.00 2017-06-09 15:00:19.408 160 11392.08 50.95 56916.31 88888.00 2017-06-09 15:00:19.908 160 11392.03 50.95 56916.29 88888.00 2017-06-09 15:00:20.408 160 11392.01 50.95 56916.28 88888.00 2017-06-09 15:00:20.908 160 11392.11 50.95 56916.28 88888.00 2017-06-09 15:00:21.408 160 11392.10 50.92 56916.26 88888.00 2017-06-09 15:00:21.908 160 11392.08 50.91 56916.21 88888.00 2017-06-09 15:00:22.408 160 11392.07 50.95 56916.21 88888.00 2017-06-09 15:00:22.908 160 11392.10 50.91 56916.23 88888.00 2017-06-09 15:00:23.408 160 11392.10 50.89 56916.21 88888.00 2017-06-09 15:00:23.908 160 11392.03 50.86 56916.21 88888.00 2017-06-09 15:00:24.408 160 11392.11 50.85 56916.20 88888.00 2017-06-09 15:00:24.908 160 11392.14 50.82 56916.16 88888.00 2017-06-09 15:00:25.408 160 11392.16 50.83 56916.19 88888.00 2017-06-09 15:00:25.908 160 11392.23 50.83 56916.19 88888.00 2017-06-09 15:00:26.408 160 11392.23 50.79 56916.15 88888.00 2017-06-09 15:00:26.908 160 11392.17 50.81 56916.12 88888.00 2017-06-09 15:00:27.408 160 11392.17 50.77 56916.08 88888.00 2017-06-09 15:00:27.908 160 11392.20 50.75 56916.02 88888.00 2017-06-09 15:00:28.408 160 11392.17 50.76 56915.97 88888.00 2017-06-09 15:00:28.908 160 11392.18 50.76 56915.93 88888.00 2017-06-09 15:00:29.408 160 11392.17 50.74 56915.97 88888.00 2017-06-09 15:00:29.908 160 11392.21 50.71 56915.95 88888.00 2017-06-09 15:00:30.408 160 11392.23 50.68 56915.94 88888.00 2017-06-09 15:00:30.908 160 11392.27 50.67 56915.93 88888.00 2017-06-09 15:00:31.408 160 11392.24 50.65 56915.87 88888.00 2017-06-09 15:00:31.908 160 11392.24 50.64 56915.87 88888.00 2017-06-09 15:00:32.408 160 11392.29 50.65 56915.94 88888.00 2017-06-09 15:00:32.908 160 11392.27 50.62 56915.91 88888.00 2017-06-09 15:00:33.408 160 11392.20 50.64 56915.90 88888.00 2017-06-09 15:00:33.908 160 11392.24 50.64 56915.93 88888.00 2017-06-09 15:00:34.408 160 11392.24 50.62 56915.87 88888.00 2017-06-09 15:00:34.908 160 11392.18 50.65 56915.83 88888.00 2017-06-09 15:00:35.408 160 11392.21 50.64 56915.81 88888.00 2017-06-09 15:00:35.908 160 11392.22 50.58 56915.72 88888.00 2017-06-09 15:00:36.408 160 11392.22 50.58 56915.71 88888.00 2017-06-09 15:00:36.908 160 11392.25 50.61 56915.76 88888.00 2017-06-09 15:00:37.408 160 11392.31 50.63 56915.77 88888.00 2017-06-09 15:00:37.908 160 11392.28 50.63 56915.77 88888.00 2017-06-09 15:00:38.408 160 11392.29 50.64 56915.77 88888.00 2017-06-09 15:00:38.908 160 11392.32 50.61 56915.68 88888.00 2017-06-09 15:00:39.408 160 11392.30 50.57 56915.67 88888.00 2017-06-09 15:00:39.908 160 11392.28 50.61 56915.74 88888.00 2017-06-09 15:00:40.408 160 11392.36 50.58 56915.76 88888.00 2017-06-09 15:00:40.908 160 11392.36 50.57 56915.71 88888.00 2017-06-09 15:00:41.408 160 11392.30 50.57 56915.70 88888.00 2017-06-09 15:00:41.908 160 11392.36 50.55 56915.64 88888.00 2017-06-09 15:00:42.408 160 11392.34 50.54 56915.63 88888.00 2017-06-09 15:00:42.908 160 11392.28 50.55 56915.65 88888.00 2017-06-09 15:00:43.408 160 11392.30 50.55 56915.64 88888.00 2017-06-09 15:00:43.908 160 11392.35 50.55 56915.63 88888.00 2017-06-09 15:00:44.408 160 11392.35 50.50 56915.57 88888.00 2017-06-09 15:00:44.908 160 11392.37 50.51 56915.58 88888.00 2017-06-09 15:00:45.408 160 11392.39 50.55 56915.58 88888.00 2017-06-09 15:00:45.908 160 11392.36 50.52 56915.57 88888.00 2017-06-09 15:00:46.408 160 11392.36 50.49 56915.56 88888.00 2017-06-09 15:00:46.908 160 11392.39 50.49 56915.56 88888.00 2017-06-09 15:00:47.408 160 11392.37 50.47 56915.58 88888.00 2017-06-09 15:00:47.908 160 11392.38 50.49 56915.59 88888.00 2017-06-09 15:00:48.408 160 11392.45 50.48 56915.56 88888.00 2017-06-09 15:00:48.908 160 11392.42 50.48 56915.57 88888.00 2017-06-09 15:00:49.408 160 11392.39 50.45 56915.55 88888.00 2017-06-09 15:00:49.908 160 11392.43 50.48 56915.55 88888.00 2017-06-09 15:00:50.408 160 11392.43 50.47 56915.52 88888.00 2017-06-09 15:00:50.908 160 11392.41 50.43 56915.50 88888.00 2017-06-09 15:00:51.408 160 11392.42 50.42 56915.52 88888.00 2017-06-09 15:00:51.908 160 11392.42 50.43 56915.55 88888.00 2017-06-09 15:00:52.408 160 11392.42 50.41 56915.54 88888.00 2017-06-09 15:00:52.908 160 11392.38 50.44 56915.54 88888.00 2017-06-09 15:00:53.408 160 11392.42 50.45 56915.57 88888.00 2017-06-09 15:00:53.908 160 11392.42 50.44 56915.54 88888.00 2017-06-09 15:00:54.408 160 11392.41 50.43 56915.46 88888.00 2017-06-09 15:00:54.908 160 11392.45 50.43 56915.44 88888.00 2017-06-09 15:00:55.408 160 11392.45 50.44 56915.45 88888.00 2017-06-09 15:00:55.908 160 11392.48 50.45 56915.45 88888.00 2017-06-09 15:00:56.408 160 11392.51 50.43 56915.45 88888.00 2017-06-09 15:00:56.908 160 11392.52 50.38 56915.40 88888.00 2017-06-09 15:00:57.408 160 11392.51 50.37 56915.36 88888.00 2017-06-09 15:00:57.908 160 11392.45 50.35 56915.32 88888.00 2017-06-09 15:00:58.408 160 11392.50 50.37 56915.31 88888.00 2017-06-09 15:00:58.908 160 11392.51 50.36 56915.33 88888.00 2017-06-09 15:00:59.408 160 11392.46 50.36 56915.31 88888.00 2017-06-09 15:00:59.908 160 11392.49 50.35 56915.30 88888.00 2017-06-09 15:01:00.408 160 11392.53 50.35 56915.30 88888.00 2017-06-09 15:01:00.908 160 11392.51 50.38 56915.30 88888.00 2017-06-09 15:01:01.408 160 11392.58 50.37 56915.27 88888.00 2017-06-09 15:01:01.908 160 11392.61 50.36 56915.27 88888.00 2017-06-09 15:01:02.408 160 11392.59 50.35 56915.27 88888.00 2017-06-09 15:01:02.908 160 11392.64 50.38 56915.24 88888.00 2017-06-09 15:01:03.408 160 11392.65 50.37 56915.24 88888.00 2017-06-09 15:01:03.908 160 11392.57 50.33 56915.26 88888.00 2017-06-09 15:01:04.408 160 11392.62 50.35 56915.27 88888.00 2017-06-09 15:01:04.908 160 11392.70 50.33 56915.30 88888.00 2017-06-09 15:01:05.408 160 11392.69 50.31 56915.29 88888.00 2017-06-09 15:01:05.908 160 11392.66 50.33 56915.24 88888.00 2017-06-09 15:01:06.408 160 11392.72 50.30 56915.22 88888.00 2017-06-09 15:01:06.908 160 11392.68 50.30 56915.29 88888.00 2017-06-09 15:01:07.408 160 11392.64 50.30 56915.29 88888.00 2017-06-09 15:01:07.908 160 11392.70 50.29 56915.25 88888.00 2017-06-09 15:01:08.408 160 11392.70 50.30 56915.23 88888.00 2017-06-09 15:01:08.908 160 11392.64 50.31 56915.23 88888.00 2017-06-09 15:01:09.408 160 11392.64 50.40 56915.22 88888.00 2017-06-09 15:01:09.908 160 11392.71 50.40 56915.23 88888.00 2017-06-09 15:01:10.408 160 11392.63 50.37 56915.19 88888.00 2017-06-09 15:01:10.908 160 11392.65 50.33 56915.18 88888.00 2017-06-09 15:01:11.408 160 11392.68 50.26 56915.19 88888.00 2017-06-09 15:01:11.908 160 11392.69 50.23 56915.16 88888.00 2017-06-09 15:01:12.408 160 11392.66 50.26 56915.18 88888.00 2017-06-09 15:01:12.908 160 11392.72 50.24 56915.20 88888.00 2017-06-09 15:01:13.408 160 11392.71 50.22 56915.23 88888.00 2017-06-09 15:01:13.908 160 11392.72 50.22 56915.23 88888.00 2017-06-09 15:01:14.408 160 11392.75 50.21 56915.22 88888.00 2017-06-09 15:01:14.908 160 11392.71 50.23 56915.22 88888.00 2017-06-09 15:01:15.408 160 11392.63 50.23 56915.16 88888.00 2017-06-09 15:01:15.908 160 11392.70 50.20 56915.17 88888.00 2017-06-09 15:01:16.408 160 11392.72 50.22 56915.18 88888.00 2017-06-09 15:01:16.908 160 11392.71 50.21 56915.16 88888.00 2017-06-09 15:01:17.408 160 11392.69 50.21 56915.19 88888.00 2017-06-09 15:01:17.908 160 11392.75 50.21 56915.16 88888.00 2017-06-09 15:01:18.408 160 11392.70 50.22 56915.16 88888.00 2017-06-09 15:01:18.908 160 11392.71 50.26 56915.18 88888.00 2017-06-09 15:01:19.408 160 11392.76 50.26 56915.25 88888.00 2017-06-09 15:01:19.908 160 11392.68 50.21 56915.24 88888.00 2017-06-09 15:01:20.408 160 11392.66 50.21 56915.25 88888.00 2017-06-09 15:01:20.908 160 11392.71 50.26 56915.26 88888.00 2017-06-09 15:01:21.408 160 11392.71 50.27 56915.20 88888.00 2017-06-09 15:01:21.908 160 11392.63 50.24 56915.25 88888.00 2017-06-09 15:01:22.408 160 11392.68 50.22 56915.29 88888.00 2017-06-09 15:01:22.908 160 11392.70 50.28 56915.23 88888.00 2017-06-09 15:01:23.408 160 11392.68 50.26 56915.24 88888.00 2017-06-09 15:01:23.908 160 11392.64 50.22 56915.24 88888.00 2017-06-09 15:01:24.408 160 11392.65 50.23 56915.22 88888.00 2017-06-09 15:01:24.908 160 11392.63 50.24 56915.20 88888.00 2017-06-09 15:01:25.408 160 11392.65 50.23 56915.17 88888.00 2017-06-09 15:01:25.908 160 11392.70 50.21 56915.23 88888.00 2017-06-09 15:01:26.408 160 11392.64 50.20 56915.24 88888.00 2017-06-09 15:01:26.908 160 11392.64 50.23 56915.22 88888.00 2017-06-09 15:01:27.408 160 11392.71 50.22 56915.23 88888.00 2017-06-09 15:01:27.908 160 11392.73 50.20 56915.26 88888.00 2017-06-09 15:01:28.408 160 11392.69 50.20 56915.26 88888.00 2017-06-09 15:01:28.908 160 11392.69 50.18 56915.26 88888.00 2017-06-09 15:01:29.408 160 11392.65 50.20 56915.27 88888.00 2017-06-09 15:01:29.908 160 11392.62 50.20 56915.27 88888.00 2017-06-09 15:01:30.408 160 11392.62 50.20 56915.25 88888.00 2017-06-09 15:01:30.908 160 11392.63 50.20 56915.22 88888.00 2017-06-09 15:01:31.408 160 11392.61 50.20 56915.17 88888.00 2017-06-09 15:01:31.908 160 11392.59 50.21 56915.19 88888.00 2017-06-09 15:01:32.408 160 11392.64 50.22 56915.26 88888.00 2017-06-09 15:01:32.908 160 11392.63 50.21 56915.26 88888.00 2017-06-09 15:01:33.408 160 11392.57 50.23 56915.30 88888.00 2017-06-09 15:01:33.908 160 11392.59 50.23 56915.26 88888.00 2017-06-09 15:01:34.408 160 11392.64 50.21 56915.24 88888.00 2017-06-09 15:01:34.908 160 11392.57 50.18 56915.25 88888.00 2017-06-09 15:01:35.408 160 11392.55 50.21 56915.23 88888.00 2017-06-09 15:01:35.908 160 11392.58 50.24 56915.25 88888.00 2017-06-09 15:01:36.408 160 11392.53 50.24 56915.24 88888.00 2017-06-09 15:01:36.908 160 11392.53 50.26 56915.25 88888.00 2017-06-09 15:01:37.408 160 11392.59 50.23 56915.25 88888.00 2017-06-09 15:01:37.908 160 11392.53 50.20 56915.25 88888.00 2017-06-09 15:01:38.408 160 11392.51 50.18 56915.19 88888.00 2017-06-09 15:01:38.908 160 11392.58 50.17 56915.20 88888.00 2017-06-09 15:01:39.408 160 11392.55 50.16 56915.23 88888.00 2017-06-09 15:01:39.908 160 11392.49 50.15 56915.22 88888.00 2017-06-09 15:01:40.408 160 11392.51 50.13 56915.20 88888.00 2017-06-09 15:01:40.908 160 11392.55 50.15 56915.22 88888.00 2017-06-09 15:01:41.408 160 11392.57 50.16 56915.20 88888.00 2017-06-09 15:01:41.908 160 11392.57 50.16 56915.24 88888.00 2017-06-09 15:01:42.408 160 11392.56 50.15 56915.26 88888.00 2017-06-09 15:01:42.908 160 11392.50 50.13 56915.23 88888.00 2017-06-09 15:01:43.408 160 11392.53 50.11 56915.24 88888.00 2017-06-09 15:01:43.908 160 11392.58 50.10 56915.25 88888.00 2017-06-09 15:01:44.408 160 11392.55 50.11 56915.22 88888.00 2017-06-09 15:01:44.908 160 11392.50 50.10 56915.23 88888.00 2017-06-09 15:01:45.408 160 11392.55 50.11 56915.23 88888.00 2017-06-09 15:01:45.908 160 11392.49 50.14 56915.20 88888.00 2017-06-09 15:01:46.408 160 11392.52 50.16 56915.29 88888.00 2017-06-09 15:01:46.908 160 11392.56 50.13 56915.27 88888.00 2017-06-09 15:01:47.408 160 11392.56 50.10 56915.31 88888.00 2017-06-09 15:01:47.908 160 11392.51 50.11 56915.32 88888.00 2017-06-09 15:01:48.408 160 11392.55 50.16 56915.31 88888.00 2017-06-09 15:01:48.908 160 11392.53 50.13 56915.30 88888.00 2017-06-09 15:01:49.408 160 11392.56 50.13 56915.29 88888.00 2017-06-09 15:01:49.908 160 11392.56 50.10 56915.26 88888.00 2017-06-09 15:01:50.408 160 11392.56 50.08 56915.27 88888.00 2017-06-09 15:01:50.908 160 11392.51 50.10 56915.25 88888.00 2017-06-09 15:01:51.408 160 11392.51 50.14 56915.26 88888.00 2017-06-09 15:01:51.908 160 11392.58 50.14 56915.24 88888.00 2017-06-09 15:01:52.408 160 11392.56 50.09 56915.25 88888.00 2017-06-09 15:01:52.908 160 11392.55 50.10 56915.26 88888.00 2017-06-09 15:01:53.408 160 11392.61 50.13 56915.27 88888.00 2017-06-09 15:01:53.908 160 11392.63 50.13 56915.30 88888.00 2017-06-09 15:01:54.408 160 11392.57 50.09 56915.35 88888.00 2017-06-09 15:01:54.908 160 11392.57 50.10 56915.31 88888.00 2017-06-09 15:01:55.408 160 11392.59 50.13 56915.26 88888.00 2017-06-09 15:01:55.908 160 11392.57 50.17 56915.26 88888.00 2017-06-09 15:01:56.408 160 11392.58 50.21 56915.25 88888.00 2017-06-09 15:01:56.908 160 11392.63 50.16 56915.24 88888.00 2017-06-09 15:01:57.408 160 11392.59 50.16 56915.24 88888.00 2017-06-09 15:01:57.908 160 11392.56 50.14 56915.27 88888.00 2017-06-09 15:01:58.408 160 11392.58 50.08 56915.27 88888.00 2017-06-09 15:01:58.908 160 11392.56 50.08 56915.31 88888.00 2017-06-09 15:01:59.408 160 11392.58 50.08 56915.30 88888.00 2017-06-09 15:01:59.908 160 11392.66 50.10 56915.32 88888.00 2017-06-09 15:02:00.408 160 11392.70 50.09 56915.31 88888.00 2017-06-09 15:02:00.908 160 11392.65 50.08 56915.35 88888.00 2017-06-09 15:02:01.408 160 11392.63 50.10 56915.37 88888.00 2017-06-09 15:02:01.908 160 11392.59 50.16 56915.36 88888.00 2017-06-09 15:02:02.408 160 11392.59 50.14 56915.37 88888.00 2017-06-09 15:02:02.908 160 11392.59 50.15 56915.32 88888.00 2017-06-09 15:02:03.408 160 11392.64 50.15 56915.36 88888.00 2017-06-09 15:02:03.908 160 11392.62 50.11 56915.40 88888.00 2017-06-09 15:02:04.408 160 11392.59 50.15 56915.42 88888.00 2017-06-09 15:02:04.908 160 11392.64 50.15 56915.37 88888.00 2017-06-09 15:02:05.408 160 11392.61 50.14 56915.36 88888.00 2017-06-09 15:02:05.908 160 11392.56 50.15 56915.39 88888.00 2017-06-09 15:02:06.408 160 11392.57 50.14 56915.43 88888.00 2017-06-09 15:02:06.908 160 11392.61 50.15 56915.46 88888.00 2017-06-09 15:02:07.408 160 11392.56 50.18 56915.46 88888.00 2017-06-09 15:02:07.908 160 11392.61 50.15 56915.44 88888.00 2017-06-09 15:02:08.408 160 11392.66 50.16 56915.43 88888.00 2017-06-09 15:02:08.908 160 11392.62 50.17 56915.44 88888.00 2017-06-09 15:02:09.408 160 11392.62 50.20 56915.44 88888.00 2017-06-09 15:02:09.908 160 11392.61 50.16 56915.42 88888.00 2017-06-09 15:02:10.409 160 11392.55 50.20 56915.43 88888.00 2017-06-09 15:02:10.909 160 11392.53 50.18 56915.43 88888.00 2017-06-09 15:02:11.409 160 11392.58 50.15 56915.45 88888.00 2017-06-09 15:02:11.909 160 11392.59 50.13 56915.52 88888.00 2017-06-09 15:02:12.409 160 11392.59 50.11 56915.52 88888.00 2017-06-09 15:02:12.909 160 11392.57 50.14 56915.51 88888.00 2017-06-09 15:02:13.409 160 11392.55 50.14 56915.51 88888.00 2017-06-09 15:02:13.909 160 11392.57 50.17 56915.54 88888.00 2017-06-09 15:02:14.409 160 11392.59 50.18 56915.50 88888.00 2017-06-09 15:02:14.909 160 11392.59 50.17 56915.48 88888.00 2017-06-09 15:02:15.409 160 11392.61 50.15 56915.54 88888.00 2017-06-09 15:02:15.909 160 11392.58 50.15 56915.55 88888.00 2017-06-09 15:02:16.409 160 11392.61 50.09 56915.55 88888.00 2017-06-09 15:02:16.909 160 11392.57 50.09 56915.55 88888.00 2017-06-09 15:02:17.409 160 11392.59 50.13 56915.52 88888.00 2017-06-09 15:02:17.909 160 11392.64 50.13 56915.52 88888.00 2017-06-09 15:02:18.409 160 11392.59 50.10 56915.55 88888.00 2017-06-09 15:02:18.909 160 11392.56 50.11 56915.58 88888.00 2017-06-09 15:02:19.409 160 11392.55 50.11 56915.57 88888.00 2017-06-09 15:02:19.909 160 11392.58 50.13 56915.55 88888.00 2017-06-09 15:02:20.409 160 11392.53 50.13 56915.55 88888.00 2017-06-09 15:02:20.909 160 11392.56 50.16 56915.55 88888.00 2017-06-09 15:02:21.409 160 11392.61 50.13 56915.57 88888.00 2017-06-09 15:02:21.909 160 11392.56 50.09 56915.55 88888.00 2017-06-09 15:02:22.409 160 11392.56 50.08 56915.56 88888.00 2017-06-09 15:02:22.909 160 11392.61 50.08 56915.63 88888.00 2017-06-09 15:02:23.409 160 11392.57 50.09 56915.63 88888.00 2017-06-09 15:02:23.909 160 11392.57 50.13 56915.64 88888.00 2017-06-09 15:02:24.409 160 11392.59 50.15 56915.68 88888.00 2017-06-09 15:02:24.909 160 11392.57 50.09 56915.67 88888.00 2017-06-09 15:02:25.409 160 11392.53 50.10 56915.63 88888.00 2017-06-09 15:02:25.909 160 11392.61 50.11 56915.61 88888.00 2017-06-09 15:02:26.409 160 11392.58 50.07 56915.65 88888.00 2017-06-09 15:02:26.909 160 11392.51 50.07 56915.71 88888.00 2017-06-09 15:02:27.409 160 11392.59 50.11 56915.68 88888.00 2017-06-09 15:02:27.909 160 11392.61 50.15 56915.65 88888.00 2017-06-09 15:02:28.409 160 11392.52 50.15 56915.70 88888.00 2017-06-09 15:02:28.909 160 11392.53 50.16 56915.70 88888.00 2017-06-09 15:02:29.409 160 11392.53 50.20 56915.69 88888.00 2017-06-09 15:02:29.909 160 11392.46 50.20 56915.67 88888.00 2017-06-09 15:02:30.409 160 11392.49 50.18 56915.69 88888.00 2017-06-09 15:02:30.909 160 11392.53 50.10 56915.70 88888.00 2017-06-09 15:02:31.409 160 11392.55 50.10 56915.74 88888.00 2017-06-09 15:02:31.909 160 11392.49 50.13 56915.75 88888.00 2017-06-09 15:02:32.409 160 11392.52 50.14 56915.74 88888.00 2017-06-09 15:02:32.909 160 11392.53 50.13 56915.76 88888.00 2017-06-09 15:02:33.409 160 11392.50 50.17 56915.77 88888.00 2017-06-09 15:02:33.909 160 11392.51 50.15 56915.81 88888.00 2017-06-09 15:02:34.409 160 11392.50 50.15 56915.84 88888.00 2017-06-09 15:02:34.909 160 11392.41 50.16 56915.85 88888.00 2017-06-09 15:02:35.409 160 11392.43 50.16 56915.84 88888.00 2017-06-09 15:02:35.909 160 11392.44 50.14 56915.90 88888.00 2017-06-09 15:02:36.409 160 11392.39 50.15 56915.93 88888.00 2017-06-09 15:02:36.909 160 11392.43 50.17 56915.93 88888.00 2017-06-09 15:02:37.409 160 11392.44 50.16 56915.94 88888.00 2017-06-09 15:02:37.909 160 11392.38 50.09 56915.93 88888.00 2017-06-09 15:02:38.409 160 11392.32 50.08 56915.90 88888.00 2017-06-09 15:02:38.909 160 11392.38 50.04 56915.87 88888.00 2017-06-09 15:02:39.409 160 11392.44 50.02 56915.93 88888.00 2017-06-09 15:02:39.909 160 11392.38 50.01 56915.96 88888.00 2017-06-09 15:02:40.409 160 11392.41 50.03 56915.95 88888.00 2017-06-09 15:02:40.909 160 11392.39 50.02 56915.99 88888.00 2017-06-09 15:02:41.409 160 11392.32 50.02 56915.95 88888.00 2017-06-09 15:02:41.909 160 11392.35 50.00 56915.94 88888.00 2017-06-09 15:02:42.409 160 11392.41 50.02 56915.97 88888.00 2017-06-09 15:02:42.909 160 11392.35 50.00 56916.03 88888.00 2017-06-09 15:02:43.409 160 11392.38 50.00 56916.07 88888.00 2017-06-09 15:02:43.909 160 11392.43 49.99 56916.06 88888.00 2017-06-09 15:02:44.409 160 11392.35 49.99 56916.07 88888.00 2017-06-09 15:02:44.909 160 11392.32 50.01 56916.12 88888.00 2017-06-09 15:02:45.409 160 11392.32 50.02 56916.08 88888.00 2017-06-09 15:02:45.909 160 11392.23 50.06 56916.06 88888.00 2017-06-09 15:02:46.409 160 11392.23 50.03 56916.04 88888.00 2017-06-09 15:02:46.909 160 11392.30 50.03 56916.07 88888.00 2017-06-09 15:02:47.409 160 11392.34 50.01 56916.06 88888.00 2017-06-09 15:02:47.909 160 11392.31 50.02 56916.10 88888.00 2017-06-09 15:02:48.409 160 11392.35 50.01 56916.17 88888.00 2017-06-09 15:02:48.909 160 11392.35 49.99 56916.20 88888.00 2017-06-09 15:02:49.409 160 11392.28 50.01 56916.16 88888.00 2017-06-09 15:02:49.909 160 11392.29 50.01 56916.12 88888.00 2017-06-09 15:02:50.409 160 11392.32 49.95 56916.12 88888.00 2017-06-09 15:02:50.909 160 11392.28 49.93 56916.15 88888.00 2017-06-09 15:02:51.409 160 11392.28 49.93 56916.15 88888.00 2017-06-09 15:02:51.909 160 11392.31 49.96 56916.16 88888.00 2017-06-09 15:02:52.409 160 11392.27 49.95 56916.19 88888.00 2017-06-09 15:02:52.909 160 11392.28 49.95 56916.16 88888.00 2017-06-09 15:02:53.409 160 11392.30 49.96 56916.20 88888.00 2017-06-09 15:02:53.909 160 11392.30 49.97 56916.21 88888.00 2017-06-09 15:02:54.409 160 11392.23 49.97 56916.23 88888.00 2017-06-09 15:02:54.909 160 11392.24 49.96 56916.26 88888.00 2017-06-09 15:02:55.409 160 11392.28 49.92 56916.29 88888.00 2017-06-09 15:02:55.909 160 11392.25 49.95 56916.31 88888.00 2017-06-09 15:02:56.409 160 11392.27 49.99 56916.34 88888.00 2017-06-09 15:02:56.909 160 11392.29 50.00 56916.39 88888.00 2017-06-09 15:02:57.409 160 11392.21 49.99 56916.40 88888.00 2017-06-09 15:02:57.909 160 11392.16 49.97 56916.44 88888.00 2017-06-09 15:02:58.409 160 11392.22 49.95 56916.42 88888.00 2017-06-09 15:02:58.909 160 11392.18 49.93 56916.41 88888.00 2017-06-09 15:02:59.409 160 11392.14 49.94 56916.40 88888.00 2017-06-09 15:02:59.909 160 11392.24 49.95 56916.48 88888.00 2017-06-09 15:03:00.409 160 11392.24 49.93 56916.49 88888.00 2017-06-09 15:03:00.909 160 11392.17 49.93 56916.47 88888.00 2017-06-09 15:03:01.409 160 11392.23 49.92 56916.48 88888.00 2017-06-09 15:03:01.909 160 11392.25 49.90 56916.48 88888.00 2017-06-09 15:03:02.409 160 11392.16 49.90 56916.49 88888.00 2017-06-09 15:03:02.909 160 11392.13 49.93 56916.48 88888.00 2017-06-09 15:03:03.409 160 11392.17 49.94 56916.48 88888.00 2017-06-09 15:03:03.909 160 11392.16 50.00 56916.47 88888.00 2017-06-09 15:03:04.409 160 11392.15 50.00 56916.48 88888.00 2017-06-09 15:03:04.909 160 11392.24 49.97 56916.47 88888.00 2017-06-09 15:03:05.409 160 11392.22 49.95 56916.44 88888.00 2017-06-09 15:03:05.909 160 11392.18 49.95 56916.41 88888.00 2017-06-09 15:03:06.409 160 11392.24 49.96 56916.41 88888.00 2017-06-09 15:03:06.909 160 11392.25 49.94 56916.45 88888.00 2017-06-09 15:03:07.409 160 11392.22 49.96 56916.44 88888.00 2017-06-09 15:03:07.909 160 11392.25 50.00 56916.42 88888.00 2017-06-09 15:03:08.409 160 11392.23 49.97 56916.44 88888.00 2017-06-09 15:03:08.909 160 11392.16 49.95 56916.42 88888.00 2017-06-09 15:03:09.409 160 11392.20 49.92 56916.41 88888.00 2017-06-09 15:03:09.909 160 11392.25 49.92 56916.47 88888.00 2017-06-09 15:03:10.409 160 11392.25 49.93 56916.48 88888.00 2017-06-09 15:03:10.909 160 11392.23 49.94 56916.47 88888.00 2017-06-09 15:03:11.409 160 11392.25 49.92 56916.51 88888.00 2017-06-09 15:03:11.909 160 11392.25 49.94 56916.49 88888.00 2017-06-09 15:03:12.409 160 11392.15 49.93 56916.46 88888.00 2017-06-09 15:03:12.909 160 11392.20 49.90 56916.44 88888.00 2017-06-09 15:03:13.409 160 11392.20 49.85 56916.46 88888.00 2017-06-09 15:03:13.909 160 11392.23 49.85 56916.44 88888.00 2017-06-09 15:03:14.409 160 11392.24 49.82 56916.46 88888.00 2017-06-09 15:03:14.909 160 11392.23 49.86 56916.49 88888.00 2017-06-09 15:03:15.409 160 11392.22 49.89 56916.53 88888.00 2017-06-09 15:03:15.909 160 11392.22 49.88 56916.54 88888.00 2017-06-09 15:03:16.409 160 11392.21 49.86 56916.54 88888.00 2017-06-09 15:03:16.909 160 11392.17 49.86 56916.52 88888.00 2017-06-09 15:03:17.409 160 11392.21 49.89 56916.52 88888.00 2017-06-09 15:03:17.909 160 11392.29 49.89 56916.54 88888.00 2017-06-09 15:03:18.409 160 11392.27 49.86 56916.53 88888.00 2017-06-09 15:03:18.909 160 11392.24 49.89 56916.53 88888.00 2017-06-09 15:03:19.409 160 11392.29 49.89 56916.53 88888.00 2017-06-09 15:03:19.909 160 11392.28 49.86 56916.53 88888.00 2017-06-09 15:03:20.409 160 11392.28 49.89 56916.59 88888.00 2017-06-09 15:03:20.909 160 11392.35 49.92 56916.53 88888.00 2017-06-09 15:03:21.409 160 11392.34 49.88 56916.48 88888.00 2017-06-09 15:03:21.909 160 11392.25 49.88 56916.49 88888.00 2017-06-09 15:03:22.409 160 11392.25 49.94 56916.54 88888.00 2017-06-09 15:03:22.909 160 11392.27 49.97 56916.52 88888.00 2017-06-09 15:03:23.409 160 11392.27 49.97 56916.46 88888.00 2017-06-09 15:03:23.909 160 11392.28 50.03 56916.44 88888.00 2017-06-09 15:03:24.409 160 11392.31 49.97 56916.48 88888.00 2017-06-09 15:03:24.909 160 11392.31 49.92 56916.48 88888.00 2017-06-09 15:03:25.409 160 11392.29 49.90 56916.48 88888.00 2017-06-09 15:03:25.909 160 11392.34 49.89 56916.48 88888.00 2017-06-09 15:03:26.409 160 11392.35 49.86 56916.49 88888.00 2017-06-09 15:03:26.909 160 11392.31 49.89 56916.58 88888.00 2017-06-09 15:03:27.409 160 11392.31 49.88 56916.59 88888.00 2017-06-09 15:03:27.909 160 11392.36 49.82 56916.60 88888.00 2017-06-09 15:03:28.409 160 11392.32 49.86 56916.60 88888.00 2017-06-09 15:03:28.909 160 11392.37 49.89 56916.58 88888.00 2017-06-09 15:03:29.409 160 11392.42 49.89 56916.59 88888.00 2017-06-09 15:03:29.909 160 11392.39 49.87 56916.61 88888.00 2017-06-09 15:03:30.409 160 11392.39 49.86 56916.61 88888.00 2017-06-09 15:03:30.909 160 11392.42 49.85 56916.62 88888.00 2017-06-09 15:03:31.409 160 11392.44 49.86 56916.66 88888.00 2017-06-09 15:03:31.909 160 11392.42 49.87 56916.67 88888.00 2017-06-09 15:03:32.409 160 11392.45 49.88 56916.62 88888.00 2017-06-09 15:03:32.909 160 11392.48 49.86 56916.66 88888.00 2017-06-09 15:03:33.409 160 11392.42 49.85 56916.62 88888.00 2017-06-09 15:03:33.909 160 11392.49 49.88 56916.60 88888.00 2017-06-09 15:03:34.409 160 11392.44 49.88 56916.60 88888.00 2017-06-09 15:03:34.909 160 11392.38 49.83 56916.61 88888.00 2017-06-09 15:03:35.409 160 11392.41 49.86 56916.62 88888.00 2017-06-09 15:03:35.909 160 11392.43 49.83 56916.60 88888.00 2017-06-09 15:03:36.409 160 11392.42 49.86 56916.62 88888.00 2017-06-09 15:03:36.909 160 11392.42 49.87 56916.59 88888.00 2017-06-09 15:03:37.409 160 11392.48 49.85 56916.59 88888.00 2017-06-09 15:03:37.909 160 11392.48 49.86 56916.62 88888.00 2017-06-09 15:03:38.409 160 11392.51 49.88 56916.59 88888.00 2017-06-09 15:03:38.909 160 11392.50 49.88 56916.62 88888.00 2017-06-09 15:03:39.409 160 11392.44 49.87 56916.66 88888.00 2017-06-09 15:03:39.909 160 11392.38 49.85 56916.67 88888.00 2017-06-09 15:03:40.409 160 11392.45 49.81 56916.62 88888.00 2017-06-09 15:03:40.909 160 11392.45 49.81 56916.61 88888.00 2017-06-09 15:03:41.409 160 11392.37 49.82 56916.64 88888.00 2017-06-09 15:03:41.909 160 11392.48 49.80 56916.67 88888.00 2017-06-09 15:03:42.409 160 11392.56 49.77 56916.66 88888.00 2017-06-09 15:03:42.909 160 11392.50 49.77 56916.70 88888.00 2017-06-09 15:03:43.409 160 11392.46 49.77 56916.70 88888.00 2017-06-09 15:03:43.909 160 11392.50 49.77 56916.68 88888.00 2017-06-09 15:03:44.409 160 11392.46 49.73 56916.71 88888.00 2017-06-09 15:03:44.909 160 11392.51 49.73 56916.70 88888.00 2017-06-09 15:03:45.409 160 11392.46 49.74 56916.67 88888.00 2017-06-09 15:03:45.909 160 11392.42 49.74 56916.72 88888.00 2017-06-09 15:03:46.409 160 11392.44 49.75 56916.77 88888.00 2017-06-09 15:03:46.909 160 11392.50 49.75 56916.72 88888.00 2017-06-09 15:03:47.409 160 11392.53 49.75 56916.71 88888.00 2017-06-09 15:03:47.909 160 11392.52 49.76 56916.70 88888.00 2017-06-09 15:03:48.409 160 11392.53 49.77 56916.76 88888.00 2017-06-09 15:03:48.909 160 11392.53 49.75 56916.81 88888.00 2017-06-09 15:03:49.409 160 11392.50 49.75 56916.81 88888.00 2017-06-09 15:03:49.909 160 11392.55 49.74 56916.78 88888.00 2017-06-09 15:03:50.409 160 11392.59 49.76 56916.77 88888.00 2017-06-09 15:03:50.909 160 11392.57 49.75 56916.77 88888.00 2017-06-09 15:03:51.409 160 11392.49 49.76 56916.78 88888.00 2017-06-09 15:03:51.909 160 11392.52 49.79 56916.80 88888.00 2017-06-09 15:03:52.409 160 11392.55 49.73 56916.80 88888.00 2017-06-09 15:03:52.909 160 11392.50 49.69 56916.79 88888.00 2017-06-09 15:03:53.409 160 11392.52 49.70 56916.74 88888.00 2017-06-09 15:03:53.909 160 11392.56 49.68 56916.71 88888.00 2017-06-09 15:03:54.409 160 11392.55 49.73 56916.68 88888.00 2017-06-09 15:03:54.909 160 11392.55 49.73 56916.70 88888.00 2017-06-09 15:03:55.409 160 11392.61 49.69 56916.70 88888.00 2017-06-09 15:03:55.909 160 11392.56 49.70 56916.73 88888.00 2017-06-09 15:03:56.409 160 11392.56 49.72 56916.73 88888.00 2017-06-09 15:03:56.909 160 11392.59 49.69 56916.76 88888.00 2017-06-09 15:03:57.409 160 11392.53 49.69 56916.76 88888.00 2017-06-09 15:03:57.909 160 11392.46 49.69 56916.79 88888.00 2017-06-09 15:03:58.409 160 11392.56 49.68 56916.84 88888.00 2017-06-09 15:03:58.909 160 11392.52 49.65 56916.87 88888.00 2017-06-09 15:03:59.409 160 11392.49 49.63 56916.86 88888.00 2017-06-09 15:03:59.909 160 11392.53 49.65 56916.86 88888.00 2017-06-09 15:04:00.409 160 11392.57 49.63 56916.84 88888.00 2017-06-09 15:04:00.909 160 11392.50 49.63 56916.81 88888.00 2017-06-09 15:04:01.409 160 11392.52 49.63 56916.80 88888.00 2017-06-09 15:04:01.909 160 11392.53 49.67 56916.86 88888.00 2017-06-09 15:04:02.409 160 11392.49 49.66 56916.89 88888.00 2017-06-09 15:04:02.909 160 11392.52 49.68 56916.85 88888.00 2017-06-09 15:04:03.409 160 11392.50 49.69 56916.83 88888.00 2017-06-09 15:04:03.909 160 11392.48 49.60 56916.81 88888.00 2017-06-09 15:04:04.409 160 11392.49 49.58 56916.86 88888.00 2017-06-09 15:04:04.909 160 11392.53 49.66 56916.87 88888.00 2017-06-09 15:04:05.409 160 11392.52 49.67 56916.90 88888.00 2017-06-09 15:04:05.909 160 11392.51 49.69 56916.96 88888.00 2017-06-09 15:04:06.409 160 11392.57 49.73 56916.93 88888.00 2017-06-09 15:04:06.909 160 11392.62 49.70 56916.94 88888.00 2017-06-09 15:04:07.409 160 11392.52 49.73 56916.96 88888.00 2017-06-09 15:04:07.909 160 11392.53 49.69 56916.97 88888.00 2017-06-09 15:04:08.409 160 11392.57 49.69 56916.97 88888.00 2017-06-09 15:04:08.909 160 11392.55 49.69 56916.94 88888.00 2017-06-09 15:04:09.409 160 11392.55 49.70 56916.93 88888.00 2017-06-09 15:04:09.909 160 11392.59 49.73 56916.96 88888.00 2017-06-09 15:04:10.409 160 11392.58 49.70 56916.92 88888.00 2017-06-09 15:04:10.909 160 11392.57 49.72 56916.91 88888.00 2017-06-09 15:04:11.409 160 11392.59 49.70 56916.93 88888.00 2017-06-09 15:04:11.909 160 11392.56 49.68 56916.97 88888.00 2017-06-09 15:04:12.409 160 11392.55 49.70 56916.98 88888.00 2017-06-09 15:04:12.909 160 11392.63 49.72 56916.97 88888.00 2017-06-09 15:04:13.409 160 11392.58 49.72 56916.99 88888.00 2017-06-09 15:04:13.909 160 11392.56 49.73 56917.02 88888.00 2017-06-09 15:04:14.409 160 11392.57 49.74 56917.02 88888.00 2017-06-09 15:04:14.909 160 11392.59 49.74 56917.03 88888.00 2017-06-09 15:04:15.409 160 11392.61 49.74 56917.05 88888.00 2017-06-09 15:04:15.909 160 11392.59 49.72 56917.04 88888.00 2017-06-09 15:04:16.409 160 11392.61 49.70 56917.00 88888.00 2017-06-09 15:04:16.909 160 11392.59 49.77 56917.04 88888.00 2017-06-09 15:04:17.409 160 11392.56 49.74 56917.10 88888.00 2017-06-09 15:04:17.909 160 11392.59 49.72 56917.08 88888.00 2017-06-09 15:04:18.409 160 11392.59 49.68 56917.03 88888.00 2017-06-09 15:04:18.909 160 11392.61 49.72 56917.06 88888.00 2017-06-09 15:04:19.409 160 11392.63 49.73 56917.11 88888.00 2017-06-09 15:04:19.909 160 11392.62 49.69 56917.11 88888.00 2017-06-09 15:04:20.409 160 11392.58 49.66 56917.12 88888.00 2017-06-09 15:04:20.909 160 11392.65 49.69 56917.16 88888.00 2017-06-09 15:04:21.409 160 11392.68 49.68 56917.15 88888.00 2017-06-09 15:04:21.909 160 11392.62 49.67 56917.15 88888.00 2017-06-09 15:04:22.409 160 11392.61 49.66 56917.17 88888.00 2017-06-09 15:04:22.909 160 11392.65 49.66 56917.19 88888.00 2017-06-09 15:04:23.409 160 11392.62 49.66 56917.22 88888.00 2017-06-09 15:04:23.909 160 11392.63 49.67 56917.17 88888.00 2017-06-09 15:04:24.409 160 11392.69 49.61 56917.15 88888.00 2017-06-09 15:04:24.909 160 11392.63 49.61 56917.13 88888.00 2017-06-09 15:04:25.410 160 11392.65 49.63 56917.18 88888.00 2017-06-09 15:04:25.910 160 11392.75 49.65 56917.18 88888.00 2017-06-09 15:04:26.410 160 11392.72 49.68 56917.19 88888.00 2017-06-09 15:04:26.910 160 11392.69 49.69 56917.19 88888.00 2017-06-09 15:04:27.410 160 11392.78 49.67 56917.17 88888.00 2017-06-09 15:04:27.910 160 11392.73 49.65 56917.21 88888.00 2017-06-09 15:04:28.410 160 11392.69 49.63 56917.23 88888.00 2017-06-09 15:04:28.910 160 11392.71 49.63 56917.19 88888.00 2017-06-09 15:04:29.410 160 11392.76 49.63 56917.18 88888.00 2017-06-09 15:04:29.910 160 11392.76 49.63 56917.19 88888.00 2017-06-09 15:04:30.410 160 11392.72 49.63 56917.22 88888.00 2017-06-09 15:04:30.910 160 11392.75 49.63 56917.21 88888.00 2017-06-09 15:04:31.410 160 11392.73 49.61 56917.21 88888.00 2017-06-09 15:04:31.910 160 11392.75 49.59 56917.15 88888.00 2017-06-09 15:04:32.410 160 11392.79 49.56 56917.18 88888.00 2017-06-09 15:04:32.910 160 11392.75 49.49 56917.23 88888.00 2017-06-09 15:04:33.410 160 11392.68 49.52 56917.21 88888.00 2017-06-09 15:04:33.910 160 11392.73 49.52 56917.17 88888.00 2017-06-09 15:04:34.410 160 11392.76 49.49 56917.17 88888.00 2017-06-09 15:04:34.910 160 11392.71 49.49 56917.17 88888.00 2017-06-09 15:04:35.410 160 11392.69 49.51 56917.18 88888.00 2017-06-09 15:04:35.910 160 11392.73 49.48 56917.19 88888.00 2017-06-09 15:04:36.410 160 11392.75 49.52 56917.17 88888.00 2017-06-09 15:04:36.910 160 11392.76 49.54 56917.23 88888.00 2017-06-09 15:04:37.410 160 11392.80 49.51 56917.23 88888.00 2017-06-09 15:04:37.910 160 11392.78 49.48 56917.18 88888.00 2017-06-09 15:04:38.410 160 11392.79 49.43 56917.19 88888.00 2017-06-09 15:04:38.910 160 11392.83 49.45 56917.21 88888.00 2017-06-09 15:04:39.410 160 11392.82 49.45 56917.23 88888.00 2017-06-09 15:04:39.910 160 11392.72 49.45 56917.15 88888.00 2017-06-09 15:04:40.410 160 11392.79 49.42 56917.13 88888.00 2017-06-09 15:04:40.910 160 11392.84 49.39 56917.10 88888.00 2017-06-09 15:04:41.410 160 11392.85 49.41 56917.12 88888.00 2017-06-09 15:04:41.910 160 11392.83 49.43 56917.12 88888.00 2017-06-09 15:04:42.410 160 11392.86 49.43 56917.15 88888.00 2017-06-09 15:04:42.910 160 11392.82 49.45 56917.18 88888.00 2017-06-09 15:04:43.410 160 11392.79 49.49 56917.22 88888.00 2017-06-09 15:04:43.910 160 11392.84 49.46 56917.18 88888.00 2017-06-09 15:04:44.410 160 11392.83 49.41 56917.17 88888.00 2017-06-09 15:04:44.910 160 11392.83 49.40 56917.13 88888.00 2017-06-09 15:04:45.410 160 11392.89 49.43 56917.17 88888.00 2017-06-09 15:04:45.910 160 11392.84 49.41 56917.17 88888.00 2017-06-09 15:04:46.410 160 11392.80 49.42 56917.12 88888.00 2017-06-09 15:04:46.910 160 11392.84 49.39 56917.10 88888.00 2017-06-09 15:04:47.410 160 11392.86 49.35 56917.13 88888.00 2017-06-09 15:04:47.910 160 11392.80 49.38 56917.12 88888.00 2017-06-09 15:04:48.410 160 11392.85 49.40 56917.12 88888.00 2017-06-09 15:04:48.910 160 11392.86 49.39 56917.12 88888.00 2017-06-09 15:04:49.410 160 11392.82 49.38 56917.09 88888.00 2017-06-09 15:04:49.910 160 11392.80 49.41 56917.09 88888.00 2017-06-09 15:04:50.410 160 11392.84 49.40 56917.08 88888.00 2017-06-09 15:04:50.910 160 11392.83 49.43 56917.05 88888.00 2017-06-09 15:04:51.410 160 11392.82 49.46 56917.12 88888.00 2017-06-09 15:04:51.910 160 11392.91 49.41 56917.13 88888.00 2017-06-09 15:04:52.410 160 11392.84 49.40 56917.08 88888.00 2017-06-09 15:04:52.910 160 11392.78 49.40 56917.06 88888.00 2017-06-09 15:04:53.410 160 11392.80 49.41 56917.05 88888.00 2017-06-09 15:04:53.910 160 11392.83 49.43 56917.02 88888.00 2017-06-09 15:04:54.410 160 11392.80 49.42 56917.00 88888.00 2017-06-09 15:04:54.910 160 11392.80 49.36 56917.03 88888.00 2017-06-09 15:04:55.410 160 11392.89 49.32 56917.06 88888.00 2017-06-09 15:04:55.910 160 11392.89 49.32 56917.08 88888.00 2017-06-09 15:04:56.410 160 11392.91 49.34 56917.08 88888.00 2017-06-09 15:04:56.910 160 11392.93 49.34 56917.05 88888.00 2017-06-09 15:04:57.410 160 11392.86 49.33 56917.02 88888.00 2017-06-09 15:04:57.910 160 11392.87 49.34 56917.04 88888.00 2017-06-09 15:04:58.410 160 11392.96 49.34 56917.00 88888.00 2017-06-09 15:04:58.910 160 11392.97 49.33 56916.96 88888.00 2017-06-09 15:04:59.410 160 11392.94 49.39 56916.94 88888.00 2017-06-09 15:04:59.910 160 11392.96 49.42 56916.96 88888.00 2017-06-09 15:05:00.410 160 11393.00 49.40 56916.97 88888.00 2017-06-09 15:05:00.910 160 11392.97 49.38 56916.98 88888.00 2017-06-09 15:05:01.410 160 11392.96 49.33 56917.02 88888.00 2017-06-09 15:05:01.910 160 11392.98 49.27 56916.97 88888.00 2017-06-09 15:05:02.410 160 11393.01 49.28 56916.93 88888.00 2017-06-09 15:05:02.910 160 11393.05 49.31 56916.91 88888.00 2017-06-09 15:05:03.410 160 11393.06 49.27 56916.89 88888.00 2017-06-09 15:05:03.910 160 11393.05 49.28 56916.89 88888.00 2017-06-09 15:05:04.410 160 11393.05 49.29 56916.93 88888.00 2017-06-09 15:05:04.910 160 11393.10 49.24 56916.91 88888.00 2017-06-09 15:05:05.410 160 11393.10 49.21 56916.89 88888.00 2017-06-09 15:05:05.910 160 11393.08 49.24 56916.84 88888.00 2017-06-09 15:05:06.410 160 11393.10 49.22 56916.83 88888.00 2017-06-09 15:05:06.910 160 11393.10 49.17 56916.84 88888.00 2017-06-09 15:05:07.410 160 11393.08 49.19 56916.81 88888.00 2017-06-09 15:05:07.910 160 11393.11 49.19 56916.84 88888.00 2017-06-09 15:05:08.410 160 11393.14 49.17 56916.83 88888.00 2017-06-09 15:05:08.910 160 11393.13 49.18 56916.86 88888.00 2017-06-09 15:05:09.410 160 11393.21 49.14 56916.87 88888.00 2017-06-09 15:05:09.910 160 11393.28 49.12 56916.85 88888.00 2017-06-09 15:05:10.410 160 11393.18 49.12 56916.83 88888.00 2017-06-09 15:05:10.910 160 11393.18 49.11 56916.86 88888.00 2017-06-09 15:05:11.410 160 11393.28 49.11 56916.81 88888.00 2017-06-09 15:05:11.910 160 11393.25 49.08 56916.80 88888.00 2017-06-09 15:05:12.410 160 11393.27 49.09 56916.86 88888.00 2017-06-09 15:05:12.910 160 11393.34 49.08 56916.79 88888.00 2017-06-09 15:05:13.410 160 11393.32 49.06 56916.68 88888.00 2017-06-09 15:05:13.910 160 11393.34 49.05 56916.68 88888.00 2017-06-09 15:05:14.410 160 11393.36 49.07 56916.68 88888.00 2017-06-09 15:05:14.910 160 11393.42 49.05 56916.74 88888.00 2017-06-09 15:05:15.410 160 11393.38 49.08 56916.71 88888.00 2017-06-09 15:05:15.910 160 11393.34 49.07 56916.74 88888.00 2017-06-09 15:05:16.410 160 11393.39 49.07 56916.77 88888.00 2017-06-09 15:05:16.910 160 11393.41 49.04 56916.73 88888.00 2017-06-09 15:05:17.410 160 11393.42 49.02 56916.70 88888.00 2017-06-09 15:05:17.910 160 11393.43 49.02 56916.72 88888.00 2017-06-09 15:05:18.410 160 11393.43 49.00 56916.71 88888.00 2017-06-09 15:05:18.910 160 11393.38 48.99 56916.70 88888.00 2017-06-09 15:05:19.410 160 11393.41 48.98 56916.68 88888.00 2017-06-09 15:05:19.910 160 11393.41 48.94 56916.68 88888.00 2017-06-09 15:05:20.410 160 11393.39 48.98 56916.67 88888.00 2017-06-09 15:05:20.910 160 11393.42 49.04 56916.67 88888.00 2017-06-09 15:05:21.410 160 11393.45 49.06 56916.65 88888.00 2017-06-09 15:05:21.910 160 11393.47 49.02 56916.62 88888.00 2017-06-09 15:05:22.410 160 11393.53 48.99 56916.62 88888.00 2017-06-09 15:05:22.910 160 11393.55 48.95 56916.64 88888.00 2017-06-09 15:05:23.410 160 11393.49 48.95 56916.68 88888.00 2017-06-09 15:05:23.910 160 11393.47 48.98 56916.66 88888.00 2017-06-09 15:05:24.410 160 11393.56 48.99 56916.68 88888.00 2017-06-09 15:05:24.910 160 11393.49 48.98 56916.72 88888.00 2017-06-09 15:05:25.410 160 11393.46 49.04 56916.72 88888.00 2017-06-09 15:05:25.910 160 11393.53 49.05 56916.68 88888.00 2017-06-09 15:05:26.410 160 11393.54 49.01 56916.70 88888.00 2017-06-09 15:05:26.910 160 11393.49 49.00 56916.72 88888.00 2017-06-09 15:05:27.410 160 11393.56 48.94 56916.68 88888.00 2017-06-09 15:05:27.910 160 11393.56 48.95 56916.65 88888.00 2017-06-09 15:05:28.410 160 11393.50 48.95 56916.70 88888.00 2017-06-09 15:05:28.910 160 11393.52 48.93 56916.68 88888.00 2017-06-09 15:05:29.410 160 11393.56 48.93 56916.64 88888.00 2017-06-09 15:05:29.910 160 11393.55 48.91 56916.61 88888.00 2017-06-09 15:05:30.410 160 11393.50 48.92 56916.64 88888.00 2017-06-09 15:05:30.910 160 11393.54 48.88 56916.68 88888.00 2017-06-09 15:05:31.410 160 11393.50 48.91 56916.68 88888.00 2017-06-09 15:05:31.910 160 11393.50 48.91 56916.66 88888.00 2017-06-09 15:05:32.410 160 11393.55 48.94 56916.66 88888.00 2017-06-09 15:05:32.910 160 11393.56 48.94 56916.71 88888.00 2017-06-09 15:05:33.410 160 11393.53 48.94 56916.76 88888.00 2017-06-09 15:05:33.910 160 11393.52 48.90 56916.76 88888.00 2017-06-09 15:05:34.410 160 11393.56 48.87 56916.71 88888.00 2017-06-09 15:05:34.910 160 11393.56 48.85 56916.77 88888.00 2017-06-09 15:05:35.410 160 11393.56 48.87 56916.76 88888.00 2017-06-09 15:05:35.910 160 11393.62 48.90 56916.77 88888.00 2017-06-09 15:05:36.410 160 11393.56 48.88 56916.78 88888.00 2017-06-09 15:05:36.910 160 11393.54 48.87 56916.77 88888.00 2017-06-09 15:05:37.410 160 11393.56 48.86 56916.72 88888.00 2017-06-09 15:05:37.910 160 11393.54 48.83 56916.73 88888.00 2017-06-09 15:05:38.410 160 11393.54 48.84 56916.76 88888.00 2017-06-09 15:05:38.910 160 11393.59 48.87 56916.74 88888.00 2017-06-09 15:05:39.410 160 11393.57 48.88 56916.74 88888.00 2017-06-09 15:05:39.910 160 11393.55 48.83 56916.76 88888.00 2017-06-09 15:05:40.410 160 11393.57 48.81 56916.77 88888.00 2017-06-09 15:05:40.910 160 11393.59 48.84 56916.78 88888.00 2017-06-09 15:05:41.410 160 11393.55 48.87 56916.83 88888.00 2017-06-09 15:05:41.910 160 11393.56 48.92 56916.86 88888.00 2017-06-09 15:05:42.410 160 11393.57 48.86 56916.85 88888.00 2017-06-09 15:05:42.910 160 11393.56 48.84 56916.83 88888.00 2017-06-09 15:05:43.410 160 11393.59 48.86 56916.87 88888.00 2017-06-09 15:05:43.910 160 11393.62 48.90 56916.85 88888.00 2017-06-09 15:05:44.410 160 11393.59 48.91 56916.78 88888.00 2017-06-09 15:05:44.910 160 11393.48 48.88 56916.74 88888.00 2017-06-09 15:05:45.410 160 11393.50 48.86 56916.71 88888.00 2017-06-09 15:05:45.910 160 11393.56 48.84 56916.76 88888.00 2017-06-09 15:05:46.410 160 11393.54 48.80 56916.80 88888.00 2017-06-09 15:05:46.910 160 11393.57 48.81 56916.80 88888.00 2017-06-09 15:05:47.410 160 11393.61 48.79 56916.81 88888.00 2017-06-09 15:05:47.910 160 11393.55 48.84 56916.80 88888.00 2017-06-09 15:05:48.410 160 11393.61 48.84 56916.80 88888.00 2017-06-09 15:05:48.910 160 11393.68 48.81 56916.74 88888.00 2017-06-09 15:05:49.410 160 11393.63 48.80 56916.70 88888.00 2017-06-09 15:05:49.910 160 11393.62 48.81 56916.70 88888.00 2017-06-09 15:05:50.410 160 11393.69 48.85 56916.71 88888.00 2017-06-09 15:05:50.910 160 11393.70 48.87 56916.70 88888.00 2017-06-09 15:05:51.410 160 11393.63 48.88 56916.70 88888.00 2017-06-09 15:05:51.910 160 11393.68 48.87 56916.71 88888.00 2017-06-09 15:05:52.410 160 11393.71 48.83 56916.77 88888.00 2017-06-09 15:05:52.910 160 11393.68 48.79 56916.78 88888.00 2017-06-09 15:05:53.410 160 11393.69 48.79 56916.79 88888.00 2017-06-09 15:05:53.910 160 11393.70 48.77 56916.76 88888.00 2017-06-09 15:05:54.410 160 11393.64 48.77 56916.79 88888.00 2017-06-09 15:05:54.910 160 11393.63 48.79 56916.74 88888.00 2017-06-09 15:05:55.410 160 11393.66 48.83 56916.71 88888.00 2017-06-09 15:05:55.910 160 11393.66 48.78 56916.73 88888.00 2017-06-09 15:05:56.410 160 11393.63 48.77 56916.80 88888.00 2017-06-09 15:05:56.910 160 11393.61 48.79 56916.80 88888.00 2017-06-09 15:05:57.410 160 11393.60 48.77 56916.74 88888.00 2017-06-09 15:05:57.910 160 11393.61 48.77 56916.74 88888.00 2017-06-09 15:05:58.410 160 11393.63 48.75 56916.73 88888.00 2017-06-09 15:05:58.910 160 11393.66 48.74 56916.71 88888.00 2017-06-09 15:05:59.410 160 11393.60 48.74 56916.74 88888.00 2017-06-09 15:05:59.910 160 11393.64 48.75 56916.71 88888.00 2017-06-09 15:06:00.410 160 11393.74 48.73 56916.67 88888.00 2017-06-09 15:06:00.910 160 11393.73 48.73 56916.67 88888.00 2017-06-09 15:06:01.410 160 11393.66 48.72 56916.71 88888.00 2017-06-09 15:06:01.910 160 11393.64 48.73 56916.68 88888.00 2017-06-09 15:06:02.410 160 11393.63 48.74 56916.65 88888.00 2017-06-09 15:06:02.910 160 11393.67 48.73 56916.68 88888.00 2017-06-09 15:06:03.410 160 11393.73 48.72 56916.73 88888.00 2017-06-09 15:06:03.910 160 11393.69 48.70 56916.70 88888.00 2017-06-09 15:06:04.410 160 11393.64 48.71 56916.67 88888.00 2017-06-09 15:06:04.910 160 11393.68 48.67 56916.72 88888.00 2017-06-09 15:06:05.410 160 11393.71 48.66 56916.66 88888.00 2017-06-09 15:06:05.910 160 11393.70 48.70 56916.62 88888.00 2017-06-09 15:06:06.410 160 11393.70 48.73 56916.61 88888.00 2017-06-09 15:06:06.910 160 11393.75 48.68 56916.60 88888.00 2017-06-09 15:06:07.410 160 11393.75 48.63 56916.65 88888.00 2017-06-09 15:06:07.910 160 11393.75 48.64 56916.65 88888.00 2017-06-09 15:06:08.410 160 11393.77 48.61 56916.68 88888.00 2017-06-09 15:06:08.910 160 11393.76 48.61 56916.68 88888.00 2017-06-09 15:06:09.410 160 11393.74 48.63 56916.67 88888.00 2017-06-09 15:06:09.910 160 11393.80 48.64 56916.64 88888.00 2017-06-09 15:06:10.410 160 11393.77 48.60 56916.68 88888.00 2017-06-09 15:06:10.910 160 11393.71 48.60 56916.73 88888.00 2017-06-09 15:06:11.410 160 11393.78 48.63 56916.72 88888.00 2017-06-09 15:06:11.910 160 11393.83 48.61 56916.70 88888.00 2017-06-09 15:06:12.410 160 11393.83 48.59 56916.62 88888.00 2017-06-09 15:06:12.910 160 11393.82 48.60 56916.64 88888.00 2017-06-09 15:06:13.410 160 11393.77 48.63 56916.68 88888.00 2017-06-09 15:06:13.910 160 11393.76 48.63 56916.73 88888.00 2017-06-09 15:06:14.410 160 11393.76 48.60 56916.72 88888.00 2017-06-09 15:06:14.910 160 11393.83 48.63 56916.71 88888.00 2017-06-09 15:06:15.410 160 11393.80 48.66 56916.71 88888.00 2017-06-09 15:06:15.910 160 11393.70 48.67 56916.68 88888.00 2017-06-09 15:06:16.410 160 11393.75 48.64 56916.64 88888.00 2017-06-09 15:06:16.910 160 11393.80 48.64 56916.67 88888.00 2017-06-09 15:06:17.410 160 11393.76 48.64 56916.76 88888.00 2017-06-09 15:06:17.910 160 11393.82 48.58 56916.77 88888.00 2017-06-09 15:06:18.410 160 11393.87 48.54 56916.77 88888.00 2017-06-09 15:06:18.910 160 11393.84 48.49 56916.76 88888.00 2017-06-09 15:06:19.410 160 11393.84 48.50 56916.73 88888.00 2017-06-09 15:06:19.910 160 11393.84 48.50 56916.74 88888.00 2017-06-09 15:06:20.410 160 11393.84 48.49 56916.73 88888.00 2017-06-09 15:06:20.910 160 11393.80 48.51 56916.78 88888.00 2017-06-09 15:06:21.410 160 11393.82 48.53 56916.77 88888.00 2017-06-09 15:06:21.910 160 11393.82 48.58 56916.76 88888.00 2017-06-09 15:06:22.410 160 11393.82 48.61 56916.78 88888.00 2017-06-09 15:06:22.910 160 11393.88 48.63 56916.83 88888.00 2017-06-09 15:06:23.410 160 11393.88 48.68 56916.81 88888.00 2017-06-09 15:06:23.910 160 11393.89 48.72 56916.78 88888.00 2017-06-09 15:06:24.410 160 11393.90 48.68 56916.76 88888.00 2017-06-09 15:06:24.910 160 11393.94 48.66 56916.76 88888.00 2017-06-09 15:06:25.410 160 11393.89 48.59 56916.76 88888.00 2017-06-09 15:06:25.910 160 11393.95 48.58 56916.73 88888.00 2017-06-09 15:06:26.410 160 11394.01 48.58 56916.76 88888.00 2017-06-09 15:06:26.910 160 11393.97 48.56 56916.76 88888.00 2017-06-09 15:06:27.410 160 11393.94 48.54 56916.77 88888.00 2017-06-09 15:06:27.910 160 11394.01 48.54 56916.76 88888.00 2017-06-09 15:06:28.410 160 11394.03 48.53 56916.68 88888.00 2017-06-09 15:06:28.910 160 11393.94 48.52 56916.76 88888.00 2017-06-09 15:06:29.410 160 11393.98 48.50 56916.78 88888.00 2017-06-09 15:06:29.910 160 11394.02 48.49 56916.78 88888.00 2017-06-09 15:06:30.410 160 11393.95 48.53 56916.79 88888.00 2017-06-09 15:06:30.910 160 11394.02 48.54 56916.78 88888.00 2017-06-09 15:06:31.410 160 11394.03 48.57 56916.77 88888.00 2017-06-09 15:06:31.910 160 11393.97 48.52 56916.77 88888.00 2017-06-09 15:06:32.410 160 11393.98 48.53 56916.77 88888.00 2017-06-09 15:06:32.910 160 11394.04 48.52 56916.77 88888.00 2017-06-09 15:06:33.410 160 11394.03 48.53 56916.78 88888.00 2017-06-09 15:06:33.910 160 11394.08 48.56 56916.77 88888.00 2017-06-09 15:06:34.410 160 11394.05 48.51 56916.78 88888.00 2017-06-09 15:06:34.910 160 11394.08 48.52 56916.79 88888.00 2017-06-09 15:06:35.411 160 11394.05 48.51 56916.84 88888.00 2017-06-09 15:06:35.911 160 11394.10 48.53 56916.81 88888.00 2017-06-09 15:06:36.411 160 11394.10 48.57 56916.79 88888.00 2017-06-09 15:06:36.911 160 11394.04 48.53 56916.77 88888.00 2017-06-09 15:06:37.411 160 11394.07 48.53 56916.79 88888.00 2017-06-09 15:06:37.911 160 11394.15 48.56 56916.81 88888.00 2017-06-09 15:06:38.411 160 11394.14 48.54 56916.83 88888.00 2017-06-09 15:06:38.911 160 11394.12 48.56 56916.84 88888.00 2017-06-09 15:06:39.411 160 11394.15 48.53 56916.81 88888.00 2017-06-09 15:06:39.911 160 11394.14 48.51 56916.79 88888.00 2017-06-09 15:06:40.411 160 11394.10 48.52 56916.80 88888.00 2017-06-09 15:06:40.911 160 11394.15 48.52 56916.84 88888.00 2017-06-09 15:06:41.411 160 11394.17 48.49 56916.84 88888.00 2017-06-09 15:06:41.911 160 11394.17 48.49 56916.83 88888.00 2017-06-09 15:06:42.411 160 11394.22 48.51 56916.79 88888.00 2017-06-09 15:06:42.911 160 11394.22 48.49 56916.80 88888.00 2017-06-09 15:06:43.411 160 11394.22 48.46 56916.78 88888.00 2017-06-09 15:06:43.911 160 11394.24 48.46 56916.80 88888.00 2017-06-09 15:06:44.411 160 11394.23 48.49 56916.83 88888.00 2017-06-09 15:06:44.911 160 11394.17 48.49 56916.84 88888.00 2017-06-09 15:06:45.411 160 11394.18 48.46 56916.89 88888.00 2017-06-09 15:06:45.911 160 11394.23 48.45 56916.89 88888.00 2017-06-09 15:06:46.411 160 11394.26 48.50 56916.85 88888.00 2017-06-09 15:06:46.911 160 11394.22 48.53 56916.87 88888.00 2017-06-09 15:06:47.411 160 11394.28 48.53 56916.87 88888.00 2017-06-09 15:06:47.911 160 11394.26 48.49 56916.79 88888.00 2017-06-09 15:06:48.411 160 11394.26 48.45 56916.77 88888.00 2017-06-09 15:06:48.911 160 11394.32 48.46 56916.78 88888.00 2017-06-09 15:06:49.411 160 11394.32 48.51 56916.84 88888.00 2017-06-09 15:06:49.911 160 11394.28 48.54 56916.83 88888.00 2017-06-09 15:06:50.411 160 11394.26 48.51 56916.85 88888.00 2017-06-09 15:06:50.911 160 11394.31 48.44 56916.85 88888.00 2017-06-09 15:06:51.411 160 11394.31 48.43 56916.80 88888.00 2017-06-09 15:06:51.911 160 11394.29 48.45 56916.81 88888.00 2017-06-09 15:06:52.411 160 11394.31 48.49 56916.85 88888.00 2017-06-09 15:06:52.911 160 11394.28 48.47 56916.86 88888.00 2017-06-09 15:06:53.411 160 11394.25 48.50 56916.84 88888.00 2017-06-09 15:06:53.911 160 11394.31 48.44 56916.84 88888.00 2017-06-09 15:06:54.411 160 11394.36 48.34 56916.84 88888.00 2017-06-09 15:06:54.911 160 11394.35 48.34 56916.86 88888.00 2017-06-09 15:06:55.411 160 11394.39 48.33 56916.84 88888.00 2017-06-09 15:06:55.911 160 11394.44 48.29 56916.87 88888.00 2017-06-09 15:06:56.411 160 11394.40 48.26 56916.84 88888.00 2017-06-09 15:06:56.911 160 11394.36 48.30 56916.78 88888.00 2017-06-09 15:06:57.411 160 11394.35 48.29 56916.81 88888.00 2017-06-09 15:06:57.911 160 11394.36 48.29 56916.81 88888.00 2017-06-09 15:06:58.411 160 11394.32 48.26 56916.76 88888.00 2017-06-09 15:06:58.911 160 11394.38 48.27 56916.72 88888.00 2017-06-09 15:06:59.411 160 11394.32 48.23 56916.72 88888.00 2017-06-09 15:06:59.911 160 11394.31 48.26 56916.74 88888.00 2017-06-09 15:07:00.411 160 11394.35 48.26 56916.74 88888.00 2017-06-09 15:07:00.911 160 11394.37 48.22 56916.71 88888.00 2017-06-09 15:07:01.411 160 11394.31 48.18 56916.70 88888.00 2017-06-09 15:07:01.911 160 11394.36 48.15 56916.71 88888.00 2017-06-09 15:07:02.411 160 11394.43 48.16 56916.65 88888.00 2017-06-09 15:07:02.911 160 11394.39 48.17 56916.65 88888.00 2017-06-09 15:07:03.411 160 11394.38 48.17 56916.66 88888.00 2017-06-09 15:07:03.911 160 11394.43 48.16 56916.62 88888.00 2017-06-09 15:07:04.411 160 11394.37 48.19 56916.62 88888.00 2017-06-09 15:07:04.911 160 11394.35 48.19 56916.64 88888.00 2017-06-09 15:07:05.411 160 11394.39 48.13 56916.64 88888.00 2017-06-09 15:07:05.911 160 11394.39 48.15 56916.61 88888.00 2017-06-09 15:07:06.411 160 11394.32 48.18 56916.60 88888.00 2017-06-09 15:07:06.911 160 11394.38 48.18 56916.60 88888.00 2017-06-09 15:07:07.411 160 11394.44 48.17 56916.60 88888.00 2017-06-09 15:07:07.911 160 11394.40 48.20 56916.58 88888.00 2017-06-09 15:07:08.411 160 11394.47 48.18 56916.55 88888.00 2017-06-09 15:07:08.911 160 11394.50 48.16 56916.54 88888.00 2017-06-09 15:07:09.411 160 11394.45 48.13 56916.52 88888.00 2017-06-09 15:07:09.911 160 11394.49 48.13 56916.45 88888.00 2017-06-09 15:07:10.411 160 11394.49 48.11 56916.42 88888.00 2017-06-09 15:07:10.911 160 11394.45 48.11 56916.41 88888.00 2017-06-09 15:07:11.411 160 11394.46 48.11 56916.38 88888.00 2017-06-09 15:07:11.911 160 11394.51 48.07 56916.38 88888.00 2017-06-09 15:07:12.411 160 11394.46 48.07 56916.34 88888.00 2017-06-09 15:07:12.911 160 11394.39 48.09 56916.34 88888.00 2017-06-09 15:07:13.411 160 11394.47 48.09 56916.31 88888.00 2017-06-09 15:07:13.911 160 11394.49 48.00 56916.33 88888.00 2017-06-09 15:07:14.411 160 11394.40 48.00 56916.40 88888.00 2017-06-09 15:07:14.911 160 11394.44 47.98 56916.34 88888.00 2017-06-09 15:07:15.411 160 11394.45 47.97 56916.27 88888.00 2017-06-09 15:07:15.911 160 11394.46 47.93 56916.23 88888.00 2017-06-09 15:07:16.411 160 11394.45 47.98 56916.25 88888.00 2017-06-09 15:07:16.911 160 11394.57 47.95 56916.25 88888.00 2017-06-09 15:07:17.411 160 11394.56 47.92 56916.21 88888.00 2017-06-09 15:07:17.911 160 11394.54 47.97 56916.19 88888.00 2017-06-09 15:07:18.411 160 11394.52 47.96 56916.10 88888.00 2017-06-09 15:07:18.911 160 11394.50 47.97 56916.09 88888.00 2017-06-09 15:07:19.411 160 11394.50 47.96 56916.08 88888.00 2017-06-09 15:07:19.911 160 11394.51 47.95 56916.09 88888.00 2017-06-09 15:07:20.411 160 11394.56 47.93 56916.08 88888.00 2017-06-09 15:07:20.911 160 11394.51 47.90 56916.09 88888.00 2017-06-09 15:07:21.411 160 11394.52 47.88 56916.03 88888.00 2017-06-09 15:07:21.911 160 11394.57 47.89 56916.02 88888.00 2017-06-09 15:07:22.411 160 11394.50 47.85 56916.00 88888.00 2017-06-09 15:07:22.911 160 11394.59 47.82 56915.96 88888.00 2017-06-09 15:07:23.411 160 11394.59 47.79 56915.96 88888.00 2017-06-09 15:07:23.911 160 11394.58 47.78 56915.95 88888.00 2017-06-09 15:07:24.411 160 11394.57 47.79 56915.94 88888.00 2017-06-09 15:07:24.911 160 11394.61 47.79 56915.93 88888.00 2017-06-09 15:07:25.411 160 11394.59 47.81 56915.87 88888.00 2017-06-09 15:07:25.911 160 11394.54 47.81 56915.87 88888.00 2017-06-09 15:07:26.411 160 11394.61 47.82 56915.90 88888.00 2017-06-09 15:07:26.911 160 11394.66 47.77 56915.95 88888.00 2017-06-09 15:07:27.411 160 11394.64 47.73 56915.96 88888.00 2017-06-09 15:07:27.911 160 11394.59 47.72 56915.97 88888.00 2017-06-09 15:07:28.411 160 11394.63 47.69 56915.97 88888.00 2017-06-09 15:07:28.911 160 11394.57 47.68 56916.00 88888.00 2017-06-09 15:07:29.411 160 11394.56 47.69 56915.95 88888.00 2017-06-09 15:07:29.911 160 11394.61 47.68 56915.96 88888.00 2017-06-09 15:07:30.411 160 11394.64 47.68 56915.99 88888.00 2017-06-09 15:07:30.911 160 11394.63 47.68 56916.00 88888.00 2017-06-09 15:07:31.411 160 11394.71 47.66 56916.00 88888.00 2017-06-09 15:07:31.911 160 11394.68 47.65 56915.95 88888.00 2017-06-09 15:07:32.411 160 11394.68 47.66 56915.94 88888.00 2017-06-09 15:07:32.911 160 11394.73 47.70 56915.95 88888.00 2017-06-09 15:07:33.411 160 11394.71 47.76 56915.90 88888.00 2017-06-09 15:07:33.911 160 11394.66 47.71 56915.91 88888.00 2017-06-09 15:07:34.411 160 11394.68 47.65 56915.93 88888.00 2017-06-09 15:07:34.911 160 11394.75 47.61 56915.89 88888.00 2017-06-09 15:07:35.411 160 11394.79 47.63 56915.85 88888.00 2017-06-09 15:07:35.911 160 11394.72 47.66 56915.84 88888.00 2017-06-09 15:07:36.411 160 11394.75 47.61 56915.82 88888.00 2017-06-09 15:07:36.911 160 11394.72 47.57 56915.81 88888.00 2017-06-09 15:07:37.411 160 11394.67 47.59 56915.82 88888.00 2017-06-09 15:07:37.911 160 11394.70 47.59 56915.80 88888.00 2017-06-09 15:07:38.411 160 11394.66 47.57 56915.75 88888.00 2017-06-09 15:07:38.911 160 11394.64 47.55 56915.76 88888.00 2017-06-09 15:07:39.411 160 11394.67 47.54 56915.74 88888.00 2017-06-09 15:07:39.911 160 11394.74 47.52 56915.77 88888.00 2017-06-09 15:07:40.411 160 11394.72 47.52 56915.76 88888.00 2017-06-09 15:07:40.911 160 11394.74 47.48 56915.74 88888.00 2017-06-09 15:07:41.411 160 11394.77 47.49 56915.74 88888.00 2017-06-09 15:07:41.911 160 11394.72 47.45 56915.70 88888.00 2017-06-09 15:07:42.411 160 11394.70 47.48 56915.68 88888.00 2017-06-09 15:07:42.911 160 11394.73 47.48 56915.65 88888.00 2017-06-09 15:07:43.411 160 11394.70 47.42 56915.70 88888.00 2017-06-09 15:07:43.911 160 11394.65 47.42 56915.65 88888.00 2017-06-09 15:07:44.411 160 11394.71 47.44 56915.62 88888.00 2017-06-09 15:07:44.911 160 11394.75 47.45 56915.62 88888.00 2017-06-09 15:07:45.411 160 11394.72 47.43 56915.70 88888.00 2017-06-09 15:07:45.911 160 11394.75 47.43 56915.69 88888.00 2017-06-09 15:07:46.411 160 11394.82 47.44 56915.68 88888.00 2017-06-09 15:07:46.911 160 11394.82 47.42 56915.69 88888.00 2017-06-09 15:07:47.411 160 11394.82 47.42 56915.72 88888.00 2017-06-09 15:07:47.911 160 11394.86 47.39 56915.74 88888.00 2017-06-09 15:07:48.411 160 11394.82 47.36 56915.75 88888.00 2017-06-09 15:07:48.911 160 11394.84 47.37 56915.75 88888.00 2017-06-09 15:07:49.411 160 11394.91 47.35 56915.74 88888.00 2017-06-09 15:07:49.911 160 11394.87 47.32 56915.75 88888.00 2017-06-09 15:07:50.411 160 11394.85 47.34 56915.75 88888.00 2017-06-09 15:07:50.911 160 11394.89 47.34 56915.74 88888.00 2017-06-09 15:07:51.411 160 11394.94 47.31 56915.71 88888.00 2017-06-09 15:07:51.911 160 11394.89 47.32 56915.72 88888.00 2017-06-09 15:07:52.411 160 11394.94 47.35 56915.75 88888.00 2017-06-09 15:07:52.911 160 11394.98 47.36 56915.70 88888.00 2017-06-09 15:07:53.411 160 11394.89 47.35 56915.65 88888.00 2017-06-09 15:07:53.911 160 11394.86 47.31 56915.69 88888.00 2017-06-09 15:07:54.411 160 11394.91 47.30 56915.70 88888.00 2017-06-09 15:07:54.911 160 11394.88 47.28 56915.68 88888.00 2017-06-09 15:07:55.411 160 11394.86 47.25 56915.64 88888.00 2017-06-09 15:07:55.911 160 11394.89 47.22 56915.65 88888.00 2017-06-09 15:07:56.411 160 11394.91 47.21 56915.67 88888.00 2017-06-09 15:07:56.911 160 11394.91 47.20 56915.69 88888.00 2017-06-09 15:07:57.411 160 11394.95 47.18 56915.62 88888.00 2017-06-09 15:07:57.911 160 11394.94 47.18 56915.59 88888.00 2017-06-09 15:07:58.411 160 11394.88 47.22 56915.64 88888.00 2017-06-09 15:07:58.911 160 11394.91 47.20 56915.71 88888.00 2017-06-09 15:07:59.411 160 11394.99 47.11 56915.70 88888.00 2017-06-09 15:07:59.911 160 11394.89 47.10 56915.68 88888.00 2017-06-09 15:08:00.411 160 11394.92 47.15 56915.68 88888.00 2017-06-09 15:08:00.911 160 11394.96 47.14 56915.67 88888.00 2017-06-09 15:08:01.411 160 11395.00 47.14 56915.68 88888.00 2017-06-09 15:08:01.911 160 11394.99 47.13 56915.65 88888.00 2017-06-09 15:08:02.411 160 11395.02 47.10 56915.63 88888.00 2017-06-09 15:08:02.911 160 11394.99 47.04 56915.67 88888.00 2017-06-09 15:08:03.411 160 11394.93 47.05 56915.64 88888.00 2017-06-09 15:08:03.911 160 11395.03 47.07 56915.64 88888.00 2017-06-09 15:08:04.411 160 11395.01 47.08 56915.62 88888.00 2017-06-09 15:08:04.911 160 11394.98 47.04 56915.62 88888.00 2017-06-09 15:08:05.411 160 11395.01 47.08 56915.62 88888.00 2017-06-09 15:08:05.911 160 11395.05 47.09 56915.54 88888.00 2017-06-09 15:08:06.411 160 11395.01 47.04 56915.55 88888.00 2017-06-09 15:08:06.911 160 11395.01 47.07 56915.52 88888.00 2017-06-09 15:08:07.411 160 11395.06 47.05 56915.52 88888.00 2017-06-09 15:08:07.911 160 11395.07 47.03 56915.48 88888.00 2017-06-09 15:08:08.411 160 11395.05 47.08 56915.46 88888.00 2017-06-09 15:08:08.911 160 11395.07 46.94 56915.51 88888.00 2017-06-09 15:08:09.411 160 11395.01 46.86 56915.49 88888.00 2017-06-09 15:08:09.911 160 11394.98 46.89 56915.44 88888.00 2017-06-09 15:08:10.411 160 11395.09 46.90 56915.45 88888.00 2017-06-09 15:08:10.911 160 11395.08 46.82 56915.43 88888.00 2017-06-09 15:08:11.411 160 11395.03 46.81 56915.40 88888.00 2017-06-09 15:08:11.911 160 11395.06 46.82 56915.43 88888.00 2017-06-09 15:08:12.411 160 11395.07 46.83 56915.49 88888.00 2017-06-09 15:08:12.911 160 11395.05 46.82 56915.55 88888.00 2017-06-09 15:08:13.411 160 11395.08 46.79 56915.55 88888.00 2017-06-09 15:08:13.911 160 11395.13 46.79 56915.43 88888.00 2017-06-09 15:08:14.411 160 11395.14 46.80 56915.45 88888.00 2017-06-09 15:08:14.911 160 11395.06 46.75 56915.46 88888.00 2017-06-09 15:08:15.411 160 11395.09 46.69 56915.43 88888.00 2017-06-09 15:08:15.911 160 11395.08 46.64 56915.42 88888.00 2017-06-09 15:08:16.411 160 11395.03 46.61 56915.46 88888.00 2017-06-09 15:08:16.911 160 11395.09 46.63 56915.49 88888.00 2017-06-09 15:08:17.411 160 11395.12 46.60 56915.49 88888.00 2017-06-09 15:08:17.911 160 11395.08 46.56 56915.46 88888.00 2017-06-09 15:08:18.411 160 11395.12 46.62 56915.46 88888.00 2017-06-09 15:08:18.911 160 11395.14 46.66 56915.48 88888.00 2017-06-09 15:08:19.411 160 11395.10 46.57 56915.44 88888.00 2017-06-09 15:08:19.911 160 11395.14 46.56 56915.43 88888.00 2017-06-09 15:08:20.411 160 11395.16 46.54 56915.43 88888.00 2017-06-09 15:08:20.911 160 11395.07 46.60 56915.39 88888.00 2017-06-09 15:08:21.411 160 11395.10 46.62 56915.37 88888.00 2017-06-09 15:08:21.911 160 11395.14 46.66 56915.38 88888.00 2017-06-09 15:08:22.411 160 11395.14 46.62 56915.38 88888.00 2017-06-09 15:08:22.911 160 11395.14 46.57 56915.37 88888.00 2017-06-09 15:08:23.411 160 11395.23 46.52 56915.33 88888.00 2017-06-09 15:08:23.911 160 11395.26 46.48 56915.33 88888.00 2017-06-09 15:08:24.411 160 11395.19 46.45 56915.33 88888.00 2017-06-09 15:08:24.911 160 11395.21 46.47 56915.35 88888.00 2017-06-09 15:08:25.411 160 11395.24 46.45 56915.38 88888.00 2017-06-09 15:08:25.911 160 11395.22 46.43 56915.36 88888.00 2017-06-09 15:08:26.411 160 11395.22 46.40 56915.33 88888.00 2017-06-09 15:08:26.911 160 11395.26 46.37 56915.32 88888.00 2017-06-09 15:08:27.411 160 11395.23 46.37 56915.30 88888.00 2017-06-09 15:08:27.911 160 11395.22 46.35 56915.30 88888.00 2017-06-09 15:08:28.411 160 11395.29 46.32 56915.33 88888.00 2017-06-09 15:08:28.911 160 11395.30 46.29 56915.33 88888.00 2017-06-09 15:08:29.411 160 11395.20 46.32 56915.29 88888.00 2017-06-09 15:08:29.911 160 11395.26 46.34 56915.29 88888.00 2017-06-09 15:08:30.411 160 11395.28 46.35 56915.29 88888.00 2017-06-09 15:08:30.911 160 11395.24 46.34 56915.26 88888.00 2017-06-09 15:08:31.411 160 11395.26 46.33 56915.26 88888.00 2017-06-09 15:08:31.911 160 11395.29 46.30 56915.27 88888.00 2017-06-09 15:08:32.411 160 11395.30 46.28 56915.26 88888.00 2017-06-09 15:08:32.911 160 11395.26 46.29 56915.27 88888.00 2017-06-09 15:08:33.411 160 11395.30 46.27 56915.27 88888.00 2017-06-09 15:08:33.911 160 11395.27 46.26 56915.25 88888.00 2017-06-09 15:08:34.411 160 11395.29 46.28 56915.20 88888.00 2017-06-09 15:08:34.911 160 11395.34 46.32 56915.25 88888.00 2017-06-09 15:08:35.411 160 11395.31 46.28 56915.24 88888.00 2017-06-09 15:08:35.911 160 11395.24 46.20 56915.26 88888.00 2017-06-09 15:08:36.411 160 11395.23 46.21 56915.30 88888.00 2017-06-09 15:08:36.911 160 11395.31 46.20 56915.33 88888.00 2017-06-09 15:08:37.411 160 11395.26 46.21 56915.29 88888.00 2017-06-09 15:08:37.911 160 11395.31 46.23 56915.27 88888.00 2017-06-09 15:08:38.411 160 11395.35 46.22 56915.26 88888.00 2017-06-09 15:08:38.911 160 11395.35 46.19 56915.24 88888.00 2017-06-09 15:08:39.411 160 11395.31 46.13 56915.23 88888.00 2017-06-09 15:08:39.911 160 11395.35 46.11 56915.26 88888.00 2017-06-09 15:08:40.412 160 11395.34 46.12 56915.27 88888.00 2017-06-09 15:08:40.912 160 11395.34 46.11 56915.27 88888.00 2017-06-09 15:08:41.412 160 11395.42 46.12 56915.31 88888.00 2017-06-09 15:08:41.912 160 11395.41 46.14 56915.29 88888.00 2017-06-09 15:08:42.412 160 11395.39 46.16 56915.24 88888.00 2017-06-09 15:08:42.912 160 11395.44 46.18 56915.20 88888.00 2017-06-09 15:08:43.412 160 11395.47 46.14 56915.16 88888.00 2017-06-09 15:08:43.912 160 11395.40 46.09 56915.18 88888.00 2017-06-09 15:08:44.412 160 11395.41 46.12 56915.20 88888.00 2017-06-09 15:08:44.912 160 11395.47 46.13 56915.25 88888.00 2017-06-09 15:08:45.412 160 11395.43 46.13 56915.25 88888.00 2017-06-09 15:08:45.912 160 11395.41 46.15 56915.29 88888.00 2017-06-09 15:08:46.412 160 11395.47 46.15 56915.29 88888.00 2017-06-09 15:08:46.912 160 11395.46 46.12 56915.23 88888.00 2017-06-09 15:08:47.412 160 11395.43 46.11 56915.23 88888.00 2017-06-09 15:08:47.912 160 11395.49 46.09 56915.24 88888.00 2017-06-09 15:08:48.412 160 11395.48 46.05 56915.20 88888.00 2017-06-09 15:08:48.912 160 11395.43 46.01 56915.22 88888.00 2017-06-09 15:08:49.412 160 11395.53 46.02 56915.22 88888.00 2017-06-09 15:08:49.912 160 11395.54 46.02 56915.19 88888.00 2017-06-09 15:08:50.412 160 11395.53 46.00 56915.22 88888.00 2017-06-09 15:08:50.912 160 11395.56 46.01 56915.16 88888.00 2017-06-09 15:08:51.412 160 11395.53 46.02 56915.12 88888.00 2017-06-09 15:08:51.912 160 11395.51 46.05 56915.16 88888.00 2017-06-09 15:08:52.412 160 11395.53 46.06 56915.13 88888.00 2017-06-09 15:08:52.912 160 11395.54 46.05 56915.19 88888.00 2017-06-09 15:08:53.412 160 11395.58 46.06 56915.25 88888.00 2017-06-09 15:08:53.912 160 11395.58 46.12 56915.26 88888.00 2017-06-09 15:08:54.412 160 11395.58 46.12 56915.19 88888.00 2017-06-09 15:08:54.912 160 11395.57 46.11 56915.24 88888.00 2017-06-09 15:08:55.412 160 11395.54 46.08 56915.27 88888.00 2017-06-09 15:08:55.912 160 11395.58 46.11 56915.29 88888.00 2017-06-09 15:08:56.412 160 11395.68 46.07 56915.29 88888.00 2017-06-09 15:08:56.912 160 11395.65 46.06 56915.22 88888.00 2017-06-09 15:08:57.412 160 11395.58 46.07 56915.18 88888.00 2017-06-09 15:08:57.912 160 11395.61 46.06 56915.19 88888.00 2017-06-09 15:08:58.412 160 11395.62 46.06 56915.19 88888.00 2017-06-09 15:08:58.912 160 11395.60 46.05 56915.19 88888.00 2017-06-09 15:08:59.412 160 11395.64 46.07 56915.22 88888.00 2017-06-09 15:08:59.912 160 11395.65 46.06 56915.24 88888.00 2017-06-09 15:09:00.412 160 11395.65 46.07 56915.25 88888.00 2017-06-09 15:09:00.912 160 11395.71 46.06 56915.26 88888.00 2017-06-09 15:09:01.412 160 11395.71 46.06 56915.30 88888.00 2017-06-09 15:09:01.912 160 11395.68 46.02 56915.29 88888.00 2017-06-09 15:09:02.412 160 11395.69 45.96 56915.31 88888.00 2017-06-09 15:09:02.912 160 11395.70 45.99 56915.32 88888.00 2017-06-09 15:09:03.412 160 11395.71 45.99 56915.30 88888.00 2017-06-09 15:09:03.912 160 11395.74 45.99 56915.26 88888.00 2017-06-09 15:09:04.412 160 11395.81 45.99 56915.27 88888.00 2017-06-09 15:09:04.912 160 11395.75 45.99 56915.25 88888.00 2017-06-09 15:09:05.412 160 11395.74 45.96 56915.27 88888.00 2017-06-09 15:09:05.912 160 11395.77 45.98 56915.36 88888.00 2017-06-09 15:09:06.412 160 11395.77 45.92 56915.37 88888.00 2017-06-09 15:09:06.912 160 11395.70 45.89 56915.36 88888.00 2017-06-09 15:09:07.412 160 11395.69 45.91 56915.40 88888.00 2017-06-09 15:09:07.912 160 11395.71 45.94 56915.36 88888.00 2017-06-09 15:09:08.412 160 11395.71 45.98 56915.38 88888.00 2017-06-09 15:09:08.912 160 11395.76 45.95 56915.38 88888.00 2017-06-09 15:09:09.412 160 11395.77 45.92 56915.31 88888.00 2017-06-09 15:09:09.912 160 11395.75 45.93 56915.29 88888.00 2017-06-09 15:09:10.412 160 11395.75 45.95 56915.31 88888.00 2017-06-09 15:09:10.912 160 11395.78 45.91 56915.30 88888.00 2017-06-09 15:09:11.412 160 11395.77 45.93 56915.29 88888.00 2017-06-09 15:09:11.912 160 11395.76 46.05 56915.27 88888.00 2017-06-09 15:09:12.412 160 11395.81 46.06 56915.32 88888.00 2017-06-09 15:09:12.912 160 11395.81 46.06 56915.33 88888.00 2017-06-09 15:09:13.412 160 11395.78 46.05 56915.31 88888.00 2017-06-09 15:09:13.912 160 11395.84 46.02 56915.32 88888.00 2017-06-09 15:09:14.412 160 11395.82 45.99 56915.27 88888.00 2017-06-09 15:09:14.912 160 11395.77 46.01 56915.27 88888.00 2017-06-09 15:09:15.412 160 11395.81 46.02 56915.30 88888.00 2017-06-09 15:09:15.912 160 11395.85 45.99 56915.31 88888.00 2017-06-09 15:09:16.412 160 11395.82 45.96 56915.33 88888.00 2017-06-09 15:09:16.912 160 11395.77 45.99 56915.35 88888.00 2017-06-09 15:09:17.412 160 11395.85 46.00 56915.35 88888.00 2017-06-09 15:09:17.912 160 11395.81 46.00 56915.35 88888.00 2017-06-09 15:09:18.412 160 11395.82 46.02 56915.37 88888.00 2017-06-09 15:09:18.912 160 11395.88 46.01 56915.32 88888.00 2017-06-09 15:09:19.412 160 11395.86 45.98 56915.31 88888.00 2017-06-09 15:09:19.912 160 11395.84 45.96 56915.36 88888.00 2017-06-09 15:09:20.412 160 11395.89 45.94 56915.35 88888.00 2017-06-09 15:09:20.912 160 11395.92 45.95 56915.37 88888.00 2017-06-09 15:09:21.412 160 11395.85 45.96 56915.42 88888.00 2017-06-09 15:09:21.912 160 11395.88 45.91 56915.37 88888.00 2017-06-09 15:09:22.412 160 11395.91 45.85 56915.38 88888.00 2017-06-09 15:09:22.912 160 11395.89 45.82 56915.38 88888.00 2017-06-09 15:09:23.412 160 11395.92 45.87 56915.38 88888.00 2017-06-09 15:09:23.912 160 11395.93 45.85 56915.36 88888.00 2017-06-09 15:09:24.412 160 11395.90 45.85 56915.35 88888.00 2017-06-09 15:09:24.912 160 11395.88 45.86 56915.36 88888.00 2017-06-09 15:09:25.412 160 11395.92 45.89 56915.32 88888.00 2017-06-09 15:09:25.912 160 11395.89 45.86 56915.30 88888.00 2017-06-09 15:09:26.412 160 11395.85 45.82 56915.33 88888.00 2017-06-09 15:09:26.912 160 11395.90 45.81 56915.36 88888.00 2017-06-09 15:09:27.412 160 11395.92 45.82 56915.37 88888.00 2017-06-09 15:09:27.912 160 11395.93 45.84 56915.30 88888.00 2017-06-09 15:09:28.412 160 11395.96 45.80 56915.27 88888.00 2017-06-09 15:09:28.912 160 11395.95 45.75 56915.29 88888.00 2017-06-09 15:09:29.412 160 11395.91 45.75 56915.27 88888.00 2017-06-09 15:09:29.912 160 11395.96 45.75 56915.26 88888.00 2017-06-09 15:09:30.412 160 11395.95 45.75 56915.29 88888.00 2017-06-09 15:09:30.912 160 11395.93 45.75 56915.25 88888.00 2017-06-09 15:09:31.412 160 11395.93 45.84 56915.22 88888.00 2017-06-09 15:09:31.912 160 11395.97 45.81 56915.24 88888.00 2017-06-09 15:09:32.412 160 11395.99 45.78 56915.27 88888.00 2017-06-09 15:09:32.912 160 11395.95 45.78 56915.25 88888.00 2017-06-09 15:09:33.412 160 11395.93 45.79 56915.26 88888.00 2017-06-09 15:09:33.912 160 11395.98 45.78 56915.27 88888.00 2017-06-09 15:09:34.412 160 11395.92 45.75 56915.26 88888.00 2017-06-09 15:09:34.912 160 11395.95 45.75 56915.27 88888.00 2017-06-09 15:09:35.412 160 11395.99 45.78 56915.26 88888.00 2017-06-09 15:09:35.912 160 11395.91 45.78 56915.20 88888.00 2017-06-09 15:09:36.412 160 11395.90 45.77 56915.23 88888.00 2017-06-09 15:09:36.912 160 11396.00 45.74 56915.25 88888.00 2017-06-09 15:09:37.412 160 11395.99 45.72 56915.24 88888.00 2017-06-09 15:09:37.912 160 11395.97 45.72 56915.30 88888.00 2017-06-09 15:09:38.412 160 11396.03 45.68 56915.27 88888.00 2017-06-09 15:09:38.912 160 11396.03 45.68 56915.25 88888.00 2017-06-09 15:09:39.412 160 11395.99 45.68 56915.25 88888.00 2017-06-09 15:09:39.912 160 11396.02 45.67 56915.25 88888.00 2017-06-09 15:09:40.412 160 11396.05 45.66 56915.24 88888.00 2017-06-09 15:09:40.912 160 11395.99 45.64 56915.23 88888.00 2017-06-09 15:09:41.412 160 11396.00 45.64 56915.22 88888.00 2017-06-09 15:09:41.912 160 11396.00 45.64 56915.20 88888.00 2017-06-09 15:09:42.412 160 11395.98 45.62 56915.20 88888.00 2017-06-09 15:09:42.912 160 11396.02 45.60 56915.20 88888.00 2017-06-09 15:09:43.412 160 11396.04 45.59 56915.19 88888.00 2017-06-09 15:09:43.912 160 11396.04 45.59 56915.23 88888.00 2017-06-09 15:09:44.412 160 11396.02 45.60 56915.18 88888.00 2017-06-09 15:09:44.912 160 11396.06 45.62 56915.17 88888.00 2017-06-09 15:09:45.412 160 11396.06 45.61 56915.18 88888.00 2017-06-09 15:09:45.912 160 11396.00 45.61 56915.16 88888.00 2017-06-09 15:09:46.412 160 11396.07 45.65 56915.13 88888.00 2017-06-09 15:09:46.912 160 11396.07 45.64 56915.17 88888.00 2017-06-09 15:09:47.412 160 11396.05 45.61 56915.17 88888.00 2017-06-09 15:09:47.912 160 11396.07 45.64 56915.12 88888.00 2017-06-09 15:09:48.412 160 11396.10 45.61 56915.08 88888.00 2017-06-09 15:09:48.912 160 11396.12 45.59 56915.08 88888.00 2017-06-09 15:09:49.412 160 11396.12 45.55 56915.08 88888.00 2017-06-09 15:09:49.912 160 11396.19 45.55 56915.07 88888.00 2017-06-09 15:09:50.412 160 11396.14 45.58 56915.05 88888.00 2017-06-09 15:09:50.912 160 11396.11 45.54 56915.05 88888.00 2017-06-09 15:09:51.412 160 11396.18 45.57 56915.04 88888.00 2017-06-09 15:09:51.912 160 11396.16 45.54 56915.00 88888.00 2017-06-09 15:09:52.412 160 11396.14 45.54 56915.00 88888.00 2017-06-09 15:09:52.912 160 11396.16 45.55 56915.03 88888.00 2017-06-09 15:09:53.412 160 11396.14 45.55 56915.00 88888.00 2017-06-09 15:09:53.912 160 11396.07 45.58 56914.95 88888.00 2017-06-09 15:09:54.412 160 11396.06 45.61 56914.97 88888.00 2017-06-09 15:09:54.912 160 11396.14 45.60 56914.98 88888.00 2017-06-09 15:09:55.412 160 11396.12 45.58 56914.99 88888.00 2017-06-09 15:09:55.912 160 11396.09 45.59 56914.94 88888.00 2017-06-09 15:09:56.412 160 11396.11 45.58 56914.93 88888.00 2017-06-09 15:09:56.912 160 11396.12 45.55 56914.92 88888.00 2017-06-09 15:09:57.412 160 11396.09 45.58 56914.93 88888.00 2017-06-09 15:09:57.912 160 11396.11 45.60 56914.95 88888.00 2017-06-09 15:09:58.412 160 11396.11 45.61 56914.98 88888.00 2017-06-09 15:09:58.912 160 11396.14 45.60 56914.99 88888.00 2017-06-09 15:09:59.412 160 11396.18 45.58 56914.95 88888.00 2017-06-09 15:09:59.912 160 11396.19 45.53 56914.93 88888.00 2017-06-09 15:10:00.412 160 11396.18 45.52 56914.97 88888.00 2017-06-09 15:10:00.912 160 11396.17 45.45 56914.98 88888.00 2017-06-09 15:10:01.412 160 11396.13 45.45 56914.91 88888.00 2017-06-09 15:10:01.912 160 11396.07 45.44 56914.90 88888.00 2017-06-09 15:10:02.412 160 11396.10 45.46 56914.86 88888.00 2017-06-09 15:10:02.912 160 11396.10 45.44 56914.84 88888.00 2017-06-09 15:10:03.412 160 11396.06 45.43 56914.86 88888.00 2017-06-09 15:10:03.912 160 11396.05 45.41 56914.87 88888.00 2017-06-09 15:10:04.412 160 11396.11 45.39 56914.88 88888.00 2017-06-09 15:10:04.912 160 11396.05 45.39 56914.87 88888.00 2017-06-09 15:10:05.412 160 11396.05 45.38 56914.87 88888.00 2017-06-09 15:10:05.912 160 11396.11 45.41 56914.90 88888.00 2017-06-09 15:10:06.412 160 11396.14 45.38 56914.90 88888.00 2017-06-09 15:10:06.912 160 11396.07 45.37 56914.91 88888.00 2017-06-09 15:10:07.412 160 11396.09 45.40 56914.85 88888.00 2017-06-09 15:10:07.912 160 11396.11 45.34 56914.82 88888.00 2017-06-09 15:10:08.412 160 11396.11 45.31 56914.79 88888.00 2017-06-09 15:10:08.912 160 11396.10 45.32 56914.78 88888.00 2017-06-09 15:10:09.412 160 11396.09 45.33 56914.78 88888.00 2017-06-09 15:10:09.912 160 11396.12 45.27 56914.71 88888.00 2017-06-09 15:10:10.412 160 11396.12 45.25 56914.71 88888.00 2017-06-09 15:10:10.912 160 11396.17 45.27 56914.69 88888.00 2017-06-09 15:10:11.412 160 11396.13 45.25 56914.72 88888.00 2017-06-09 15:10:11.912 160 11396.06 45.23 56914.69 88888.00 2017-06-09 15:10:12.412 160 11396.12 45.20 56914.68 88888.00 2017-06-09 15:10:12.912 160 11396.11 45.24 56914.67 88888.00 2017-06-09 15:10:13.412 160 11396.03 45.23 56914.68 88888.00 2017-06-09 15:10:13.912 160 11396.00 45.20 56914.68 88888.00 2017-06-09 15:10:14.412 160 11396.05 45.16 56914.67 88888.00 2017-06-09 15:10:14.912 160 11396.03 45.19 56914.65 88888.00 2017-06-09 15:10:15.412 160 11396.03 45.21 56914.63 88888.00 2017-06-09 15:10:15.912 160 11396.09 45.21 56914.61 88888.00 2017-06-09 15:10:16.412 160 11396.07 45.20 56914.68 88888.00 2017-06-09 15:10:16.912 160 11396.07 45.20 56914.69 88888.00 2017-06-09 15:10:17.412 160 11396.11 45.16 56914.61 88888.00 2017-06-09 15:10:17.912 160 11396.09 45.05 56914.58 88888.00 2017-06-09 15:10:18.412 160 11396.03 45.10 56914.60 88888.00 2017-06-09 15:10:18.912 160 11396.07 45.14 56914.61 88888.00 2017-06-09 15:10:19.412 160 11396.04 45.11 56914.62 88888.00 2017-06-09 15:10:19.912 160 11396.05 45.09 56914.56 88888.00 2017-06-09 15:10:20.412 160 11396.09 45.16 56914.53 88888.00 2017-06-09 15:10:20.912 160 11396.06 45.18 56914.53 88888.00 2017-06-09 15:10:21.412 160 11396.05 45.19 56914.54 88888.00 2017-06-09 15:10:21.912 160 11396.05 45.20 56914.50 88888.00 2017-06-09 15:10:22.412 160 11396.06 45.14 56914.49 88888.00 2017-06-09 15:10:22.912 160 11396.05 45.11 56914.47 88888.00 2017-06-09 15:10:23.412 160 11396.06 45.07 56914.48 88888.00 2017-06-09 15:10:23.912 160 11396.10 45.10 56914.48 88888.00 2017-06-09 15:10:24.412 160 11396.07 45.09 56914.49 88888.00 2017-06-09 15:10:24.912 160 11396.04 45.09 56914.48 88888.00 2017-06-09 15:10:25.412 160 11396.09 45.07 56914.45 88888.00 2017-06-09 15:10:25.912 160 11396.03 45.04 56914.41 88888.00 2017-06-09 15:10:26.412 160 11396.02 45.04 56914.37 88888.00 2017-06-09 15:10:26.912 160 11396.03 45.07 56914.34 88888.00 2017-06-09 15:10:27.412 160 11396.02 45.03 56914.34 88888.00 2017-06-09 15:10:27.912 160 11395.99 45.00 56914.40 88888.00 2017-06-09 15:10:28.412 160 11395.99 45.05 56914.41 88888.00 2017-06-09 15:10:28.912 160 11396.05 45.05 56914.39 88888.00 2017-06-09 15:10:29.412 160 11396.04 45.04 56914.39 88888.00 2017-06-09 15:10:29.912 160 11396.00 45.04 56914.42 88888.00 2017-06-09 15:10:30.412 160 11395.99 44.97 56914.40 88888.00 2017-06-09 15:10:30.912 160 11395.99 44.94 56914.41 88888.00 2017-06-09 15:10:31.412 160 11395.98 44.99 56914.43 88888.00 2017-06-09 15:10:31.912 160 11395.98 45.00 56914.46 88888.00 2017-06-09 15:10:32.412 160 11395.97 45.00 56914.48 88888.00 2017-06-09 15:10:32.912 160 11395.91 45.05 56914.45 88888.00 2017-06-09 15:10:33.412 160 11395.97 45.05 56914.43 88888.00 2017-06-09 15:10:33.912 160 11395.99 45.04 56914.41 88888.00 2017-06-09 15:10:34.412 160 11395.98 45.00 56914.42 88888.00 2017-06-09 15:10:34.912 160 11395.99 44.93 56914.43 88888.00 2017-06-09 15:10:35.412 160 11395.99 44.93 56914.41 88888.00 2017-06-09 15:10:35.912 160 11395.98 44.94 56914.39 88888.00 2017-06-09 15:10:36.412 160 11395.97 44.93 56914.40 88888.00 2017-06-09 15:10:36.912 160 11395.98 44.90 56914.41 88888.00 2017-06-09 15:10:37.412 160 11396.02 44.87 56914.48 88888.00 2017-06-09 15:10:37.912 160 11396.03 44.85 56914.49 88888.00 2017-06-09 15:10:38.412 160 11396.03 44.90 56914.48 88888.00 2017-06-09 15:10:38.912 160 11395.95 44.90 56914.49 88888.00 2017-06-09 15:10:39.412 160 11395.93 44.91 56914.46 88888.00 2017-06-09 15:10:39.912 160 11395.99 44.90 56914.42 88888.00 2017-06-09 15:10:40.412 160 11395.97 44.86 56914.43 88888.00 2017-06-09 15:10:40.912 160 11395.95 44.85 56914.45 88888.00 2017-06-09 15:10:41.412 160 11395.97 44.85 56914.42 88888.00 2017-06-09 15:10:41.912 160 11396.02 44.85 56914.39 88888.00 2017-06-09 15:10:42.412 160 11396.00 44.84 56914.39 88888.00 2017-06-09 15:10:42.912 160 11395.96 44.82 56914.39 88888.00 2017-06-09 15:10:43.412 160 11395.97 44.79 56914.43 88888.00 2017-06-09 15:10:43.912 160 11395.97 44.78 56914.41 88888.00 2017-06-09 15:10:44.412 160 11395.96 44.75 56914.40 88888.00 2017-06-09 15:10:44.912 160 11395.96 44.76 56914.41 88888.00 2017-06-09 15:10:45.413 160 11395.99 44.76 56914.41 88888.00 2017-06-09 15:10:45.913 160 11395.99 44.76 56914.42 88888.00 2017-06-09 15:10:46.413 160 11395.95 44.75 56914.45 88888.00 2017-06-09 15:10:46.913 160 11395.97 44.73 56914.42 88888.00 2017-06-09 15:10:47.413 160 11395.92 44.73 56914.41 88888.00 2017-06-09 15:10:47.913 160 11395.93 44.73 56914.40 88888.00 2017-06-09 15:10:48.413 160 11395.99 44.69 56914.37 88888.00 2017-06-09 15:10:48.913 160 11395.96 44.69 56914.37 88888.00 2017-06-09 15:10:49.413 160 11395.96 44.69 56914.37 88888.00 2017-06-09 15:10:49.913 160 11396.00 44.69 56914.35 88888.00 2017-06-09 15:10:50.413 160 11395.95 44.68 56914.35 88888.00 2017-06-09 15:10:50.913 160 11395.92 44.70 56914.39 88888.00 2017-06-09 15:10:51.413 160 11395.97 44.70 56914.36 88888.00 2017-06-09 15:10:51.913 160 11395.92 44.66 56914.35 88888.00 2017-06-09 15:10:52.413 160 11395.92 44.64 56914.36 88888.00 2017-06-09 15:10:52.913 160 11395.95 44.64 56914.35 88888.00 2017-06-09 15:10:53.413 160 11395.95 44.63 56914.36 88888.00 2017-06-09 15:10:53.913 160 11395.91 44.63 56914.41 88888.00 2017-06-09 15:10:54.413 160 11395.95 44.65 56914.39 88888.00 2017-06-09 15:10:54.913 160 11396.02 44.60 56914.40 88888.00 2017-06-09 15:10:55.413 160 11395.95 44.58 56914.42 88888.00 2017-06-09 15:10:55.913 160 11395.93 44.58 56914.41 88888.00 2017-06-09 15:10:56.413 160 11395.99 44.59 56914.41 88888.00 2017-06-09 15:10:56.913 160 11395.91 44.60 56914.41 88888.00 2017-06-09 15:10:57.413 160 11395.92 44.59 56914.37 88888.00 2017-06-09 15:10:57.913 160 11395.97 44.57 56914.31 88888.00 2017-06-09 15:10:58.413 160 11395.95 44.55 56914.33 88888.00 2017-06-09 15:10:58.913 160 11395.89 44.55 56914.37 88888.00 2017-06-09 15:10:59.413 160 11395.91 44.55 56914.35 88888.00 2017-06-09 15:10:59.913 160 11395.95 44.53 56914.35 88888.00 2017-06-09 15:11:00.413 160 11395.93 44.52 56914.35 88888.00 2017-06-09 15:11:00.913 160 11395.96 44.48 56914.39 88888.00 2017-06-09 15:11:01.413 160 11395.95 44.43 56914.41 88888.00 2017-06-09 15:11:01.913 160 11395.90 44.44 56914.41 88888.00 2017-06-09 15:11:02.413 160 11395.91 44.43 56914.40 88888.00 2017-06-09 15:11:02.913 160 11395.86 44.43 56914.41 88888.00 2017-06-09 15:11:03.413 160 11395.90 44.45 56914.42 88888.00 2017-06-09 15:11:03.913 160 11395.84 44.44 56914.40 88888.00 2017-06-09 15:11:04.413 160 11395.89 44.43 56914.35 88888.00 2017-06-09 15:11:04.913 160 11395.88 44.42 56914.36 88888.00 2017-06-09 15:11:05.413 160 11395.86 44.42 56914.41 88888.00 2017-06-09 15:11:05.913 160 11395.89 44.41 56914.36 88888.00 2017-06-09 15:11:06.413 160 11395.89 44.44 56914.31 88888.00 2017-06-09 15:11:06.913 160 11395.88 44.48 56914.33 88888.00 2017-06-09 15:11:07.413 160 11395.91 44.48 56914.35 88888.00 2017-06-09 15:11:07.913 160 11395.91 44.42 56914.33 88888.00 2017-06-09 15:11:08.413 160 11395.88 44.43 56914.39 88888.00 2017-06-09 15:11:08.913 160 11395.92 44.44 56914.34 88888.00 2017-06-09 15:11:09.413 160 11395.89 44.43 56914.30 88888.00 2017-06-09 15:11:09.913 160 11395.89 44.42 56914.30 88888.00 2017-06-09 15:11:10.413 160 11395.90 44.42 56914.30 88888.00 2017-06-09 15:11:10.913 160 11395.92 44.38 56914.31 88888.00 2017-06-09 15:11:11.413 160 11395.89 44.36 56914.34 88888.00 2017-06-09 15:11:11.913 160 11395.86 44.38 56914.31 88888.00 2017-06-09 15:11:12.413 160 11395.89 44.38 56914.29 88888.00 2017-06-09 15:11:12.913 160 11395.86 44.41 56914.30 88888.00 2017-06-09 15:11:13.413 160 11395.82 44.42 56914.31 88888.00 2017-06-09 15:11:13.913 160 11395.89 44.36 56914.29 88888.00 2017-06-09 15:11:14.413 160 11395.91 44.32 56914.26 88888.00 2017-06-09 15:11:14.913 160 11395.86 44.35 56914.27 88888.00 2017-06-09 15:11:15.413 160 11395.84 44.34 56914.24 88888.00 2017-06-09 15:11:15.913 160 11395.92 44.31 56914.23 88888.00 2017-06-09 15:11:16.413 160 11395.95 44.34 56914.21 88888.00 2017-06-09 15:11:16.913 160 11395.92 44.35 56914.18 88888.00 2017-06-09 15:11:17.413 160 11395.96 44.31 56914.16 88888.00 2017-06-09 15:11:17.913 160 11395.96 44.31 56914.16 88888.00 2017-06-09 15:11:18.413 160 11395.93 44.31 56914.18 88888.00 2017-06-09 15:11:18.913 160 11395.90 44.37 56914.21 88888.00 2017-06-09 15:11:19.413 160 11395.89 44.41 56914.17 88888.00 2017-06-09 15:11:19.913 160 11395.91 44.37 56914.16 88888.00 2017-06-09 15:11:20.413 160 11395.98 44.36 56914.15 88888.00 2017-06-09 15:11:20.913 160 11396.00 44.32 56914.13 88888.00 2017-06-09 15:11:21.413 160 11395.96 44.31 56914.11 88888.00 2017-06-09 15:11:21.913 160 11395.92 44.30 56914.13 88888.00 2017-06-09 15:11:22.413 160 11395.93 44.24 56914.16 88888.00 2017-06-09 15:11:22.913 160 11395.95 44.19 56914.13 88888.00 2017-06-09 15:11:23.413 160 11395.96 44.21 56914.14 88888.00 2017-06-09 15:11:23.913 160 11395.99 44.22 56914.17 88888.00 2017-06-09 15:11:24.413 160 11395.98 44.18 56914.24 88888.00 2017-06-09 15:11:24.913 160 11395.99 44.18 56914.23 88888.00 2017-06-09 15:11:25.413 160 11396.07 44.17 56914.18 88888.00 2017-06-09 15:11:25.913 160 11396.07 44.17 56914.20 88888.00 2017-06-09 15:11:26.413 160 11396.03 44.17 56914.16 88888.00 2017-06-09 15:11:26.913 160 11396.02 44.16 56914.20 88888.00 2017-06-09 15:11:27.413 160 11396.02 44.14 56914.18 88888.00 2017-06-09 15:11:27.913 160 11396.00 44.14 56914.10 88888.00 2017-06-09 15:11:28.413 160 11396.07 44.15 56914.11 88888.00 2017-06-09 15:11:28.913 160 11396.09 44.12 56914.11 88888.00 2017-06-09 15:11:29.413 160 11396.07 44.10 56914.10 88888.00 2017-06-09 15:11:29.913 160 11396.06 44.11 56914.11 88888.00 2017-06-09 15:11:30.413 160 11396.11 44.14 56914.11 88888.00 2017-06-09 15:11:30.913 160 11396.12 44.16 56914.13 88888.00 2017-06-09 15:11:31.413 160 11396.16 44.16 56914.14 88888.00 2017-06-09 15:11:31.913 160 11396.13 44.15 56914.17 88888.00 2017-06-09 15:11:32.413 160 11396.11 44.08 56914.20 88888.00 2017-06-09 15:11:32.913 160 11396.13 44.10 56914.16 88888.00 2017-06-09 15:11:33.413 160 11396.18 44.10 56914.15 88888.00 2017-06-09 15:11:33.913 160 11396.17 44.05 56914.18 88888.00 2017-06-09 15:11:34.413 160 11396.06 44.08 56914.20 88888.00 2017-06-09 15:11:34.913 160 11396.11 44.14 56914.18 88888.00 2017-06-09 15:11:35.413 160 11396.14 44.11 56914.16 88888.00 2017-06-09 15:11:35.913 160 11396.13 44.08 56914.16 88888.00 2017-06-09 15:11:36.413 160 11396.10 44.09 56914.21 88888.00 2017-06-09 15:11:36.913 160 11396.16 44.07 56914.18 88888.00 2017-06-09 15:11:37.413 160 11396.12 44.05 56914.18 88888.00 2017-06-09 15:11:37.913 160 11396.10 44.05 56914.17 88888.00 2017-06-09 15:11:38.413 160 11396.18 44.02 56914.18 88888.00 2017-06-09 15:11:38.913 160 11396.17 44.01 56914.15 88888.00 2017-06-09 15:11:39.413 160 11396.13 44.02 56914.15 88888.00 2017-06-09 15:11:39.913 160 11396.18 44.01 56914.16 88888.00 2017-06-09 15:11:40.413 160 11396.17 43.97 56914.13 88888.00 2017-06-09 15:11:40.913 160 11396.14 43.98 56914.10 88888.00 2017-06-09 15:11:41.413 160 11396.19 44.01 56914.10 88888.00 2017-06-09 15:11:41.913 160 11396.17 44.02 56914.10 88888.00 2017-06-09 15:11:42.413 160 11396.17 44.00 56914.07 88888.00 2017-06-09 15:11:42.913 160 11396.18 43.98 56914.11 88888.00 2017-06-09 15:11:43.413 160 11396.24 43.97 56914.10 88888.00 2017-06-09 15:11:43.913 160 11396.21 43.97 56914.09 88888.00 2017-06-09 15:11:44.413 160 11396.23 44.01 56914.08 88888.00 2017-06-09 15:11:44.913 160 11396.19 43.97 56914.09 88888.00 2017-06-09 15:11:45.413 160 11396.19 43.97 56914.09 88888.00 2017-06-09 15:11:45.913 160 11396.19 44.00 56914.08 88888.00 2017-06-09 15:11:46.413 160 11396.19 43.97 56914.11 88888.00 2017-06-09 15:11:46.913 160 11396.23 43.95 56914.14 88888.00 2017-06-09 15:11:47.413 160 11396.25 43.96 56914.16 88888.00 2017-06-09 15:11:47.913 160 11396.27 43.92 56914.16 88888.00 2017-06-09 15:11:48.413 160 11396.25 43.88 56914.13 88888.00 2017-06-09 15:11:48.913 160 11396.19 43.92 56914.18 88888.00 2017-06-09 15:11:49.413 160 11396.18 43.92 56914.15 88888.00 2017-06-09 15:11:49.913 160 11396.21 43.89 56914.09 88888.00 2017-06-09 15:11:50.413 160 11396.20 43.90 56914.11 88888.00 2017-06-09 15:11:50.913 160 11396.23 43.89 56914.16 88888.00 2017-06-09 15:11:51.413 160 11396.25 43.88 56914.20 88888.00 2017-06-09 15:11:51.913 160 11396.19 43.90 56914.18 88888.00 2017-06-09 15:11:52.413 160 11396.19 43.89 56914.18 88888.00 2017-06-09 15:11:52.913 160 11396.23 43.88 56914.18 88888.00 2017-06-09 15:11:53.413 160 11396.23 43.85 56914.17 88888.00 2017-06-09 15:11:53.913 160 11396.17 43.85 56914.17 88888.00 2017-06-09 15:11:54.413 160 11396.19 43.84 56914.18 88888.00 2017-06-09 15:11:54.913 160 11396.18 43.83 56914.20 88888.00 2017-06-09 15:11:55.413 160 11396.18 43.83 56914.21 88888.00 2017-06-09 15:11:55.913 160 11396.20 43.82 56914.20 88888.00 2017-06-09 15:11:56.413 160 11396.20 43.81 56914.22 88888.00 2017-06-09 15:11:56.913 160 11396.19 43.82 56914.22 88888.00 2017-06-09 15:11:57.413 160 11396.21 43.80 56914.22 88888.00 2017-06-09 15:11:57.913 160 11396.24 43.80 56914.18 88888.00 2017-06-09 15:11:58.413 160 11396.20 43.80 56914.18 88888.00 2017-06-09 15:11:58.913 160 11396.23 43.81 56914.22 88888.00 2017-06-09 15:11:59.413 160 11396.25 43.77 56914.21 88888.00 2017-06-09 15:11:59.913 160 11396.21 43.75 56914.17 88888.00 2017-06-09 15:12:00.413 160 11396.23 43.74 56914.21 88888.00 2017-06-09 15:12:00.913 160 11396.23 43.70 56914.23 88888.00 2017-06-09 15:12:01.413 160 11396.16 43.67 56914.22 88888.00 2017-06-09 15:12:01.913 160 11396.18 43.69 56914.24 88888.00 2017-06-09 15:12:02.413 160 11396.27 43.75 56914.22 88888.00 2017-06-09 15:12:02.913 160 11396.28 43.75 56914.24 88888.00 2017-06-09 15:12:03.413 160 11396.27 43.73 56914.24 88888.00 2017-06-09 15:12:03.913 160 11396.30 43.67 56914.23 88888.00 2017-06-09 15:12:04.413 160 11396.26 43.64 56914.26 88888.00 2017-06-09 15:12:04.913 160 11396.25 43.70 56914.24 88888.00 2017-06-09 15:12:05.413 160 11396.27 43.73 56914.23 88888.00 2017-06-09 15:12:05.913 160 11396.30 43.66 56914.26 88888.00 2017-06-09 15:12:06.413 160 11396.30 43.61 56914.24 88888.00 2017-06-09 15:12:06.913 160 11396.26 43.62 56914.27 88888.00 2017-06-09 15:12:07.413 160 11396.27 43.66 56914.27 88888.00 2017-06-09 15:12:07.913 160 11396.26 43.71 56914.26 88888.00 2017-06-09 15:12:08.413 160 11396.26 43.68 56914.29 88888.00 2017-06-09 15:12:08.913 160 11396.32 43.62 56914.24 88888.00 2017-06-09 15:12:09.413 160 11396.31 43.61 56914.24 88888.00 2017-06-09 15:12:09.913 160 11396.30 43.68 56914.22 88888.00 2017-06-09 15:12:10.413 160 11396.33 43.64 56914.24 88888.00 2017-06-09 15:12:10.913 160 11396.31 43.57 56914.27 88888.00 2017-06-09 15:12:11.413 160 11396.25 43.57 56914.27 88888.00 2017-06-09 15:12:11.913 160 11396.24 43.58 56914.27 88888.00 2017-06-09 15:12:12.413 160 11396.24 43.57 56914.29 88888.00 2017-06-09 15:12:12.913 160 11396.20 43.55 56914.29 88888.00 2017-06-09 15:12:13.413 160 11396.24 43.53 56914.31 88888.00 2017-06-09 15:12:13.913 160 11396.31 43.51 56914.29 88888.00 2017-06-09 15:12:14.413 160 11396.28 43.49 56914.29 88888.00 2017-06-09 15:12:14.913 160 11396.28 43.50 56914.29 88888.00 2017-06-09 15:12:15.413 160 11396.34 43.49 56914.35 88888.00 2017-06-09 15:12:15.913 160 11396.27 43.47 56914.34 88888.00 2017-06-09 15:12:16.413 160 11396.23 43.46 56914.29 88888.00 2017-06-09 15:12:16.913 160 11396.27 43.43 56914.29 88888.00 2017-06-09 15:12:17.413 160 11396.27 43.42 56914.26 88888.00 2017-06-09 15:12:17.913 160 11396.23 43.42 56914.29 88888.00 2017-06-09 15:12:18.413 160 11396.27 43.43 56914.37 88888.00 2017-06-09 15:12:18.913 160 11396.31 43.41 56914.37 88888.00 2017-06-09 15:12:19.413 160 11396.27 43.40 56914.35 88888.00 2017-06-09 15:12:19.913 160 11396.27 43.39 56914.34 88888.00 2017-06-09 15:12:20.413 160 11396.30 43.40 56914.31 88888.00 2017-06-09 15:12:20.913 160 11396.27 43.41 56914.34 88888.00 2017-06-09 15:12:21.413 160 11396.26 43.42 56914.39 88888.00 2017-06-09 15:12:21.913 160 11396.33 43.36 56914.43 88888.00 2017-06-09 15:12:22.413 160 11396.32 43.32 56914.41 88888.00 2017-06-09 15:12:22.913 160 11396.25 43.36 56914.37 88888.00 2017-06-09 15:12:23.413 160 11396.25 43.35 56914.37 88888.00 2017-06-09 15:12:23.913 160 11396.24 43.32 56914.39 88888.00 2017-06-09 15:12:24.413 160 11396.19 43.22 56914.41 88888.00 2017-06-09 15:12:24.913 160 11396.26 43.22 56914.45 88888.00 2017-06-09 15:12:25.413 160 11396.25 43.22 56914.45 88888.00 2017-06-09 15:12:25.913 160 11396.21 43.26 56914.40 88888.00 2017-06-09 15:12:26.413 160 11396.25 43.26 56914.41 88888.00 2017-06-09 15:12:26.913 160 11396.31 43.26 56914.43 88888.00 2017-06-09 15:12:27.413 160 11396.25 43.27 56914.43 88888.00 2017-06-09 15:12:27.913 160 11396.23 43.23 56914.42 88888.00 2017-06-09 15:12:28.413 160 11396.25 43.17 56914.41 88888.00 2017-06-09 15:12:28.913 160 11396.27 43.14 56914.45 88888.00 2017-06-09 15:12:29.413 160 11396.30 43.15 56914.50 88888.00 2017-06-09 15:12:29.913 160 11396.30 43.20 56914.49 88888.00 2017-06-09 15:12:30.413 160 11396.24 43.21 56914.50 88888.00 2017-06-09 15:12:30.913 160 11396.26 43.20 56914.50 88888.00 2017-06-09 15:12:31.413 160 11396.32 43.16 56914.48 88888.00 2017-06-09 15:12:31.913 160 11396.31 43.12 56914.47 88888.00 2017-06-09 15:12:32.413 160 11396.27 43.14 56914.54 88888.00 2017-06-09 15:12:32.913 160 11396.25 43.14 56914.59 88888.00 2017-06-09 15:12:33.413 160 11396.30 43.14 56914.60 88888.00 2017-06-09 15:12:33.913 160 11396.27 43.15 56914.63 88888.00 2017-06-09 15:12:34.413 160 11396.30 43.16 56914.63 88888.00 2017-06-09 15:12:34.913 160 11396.33 43.08 56914.65 88888.00 2017-06-09 15:12:35.413 160 11396.30 43.06 56914.62 88888.00 2017-06-09 15:12:35.913 160 11396.30 43.07 56914.60 88888.00 2017-06-09 15:12:36.413 160 11396.27 43.07 56914.59 88888.00 2017-06-09 15:12:36.913 160 11396.26 43.07 56914.63 88888.00 2017-06-09 15:12:37.413 160 11396.27 43.07 56914.73 88888.00 2017-06-09 15:12:37.913 160 11396.32 43.08 56914.77 88888.00 2017-06-09 15:12:38.413 160 11396.31 43.06 56914.69 88888.00 2017-06-09 15:12:38.913 160 11396.27 43.06 56914.69 88888.00 2017-06-09 15:12:39.413 160 11396.35 43.10 56914.73 88888.00 2017-06-09 15:12:39.913 160 11396.33 43.13 56914.74 88888.00 2017-06-09 15:12:40.413 160 11396.28 43.12 56914.75 88888.00 2017-06-09 15:12:40.913 160 11396.37 43.08 56914.79 88888.00 2017-06-09 15:12:41.413 160 11396.34 43.08 56914.75 88888.00 2017-06-09 15:12:41.913 160 11396.30 43.06 56914.79 88888.00 2017-06-09 15:12:42.413 160 11396.34 43.07 56914.78 88888.00 2017-06-09 15:12:42.913 160 11396.39 43.08 56914.79 88888.00 2017-06-09 15:12:43.413 160 11396.37 43.07 56914.77 88888.00 2017-06-09 15:12:43.913 160 11396.39 43.14 56914.77 88888.00 2017-06-09 15:12:44.413 160 11396.37 43.15 56914.77 88888.00 2017-06-09 15:12:44.913 160 11396.34 43.13 56914.79 88888.00 2017-06-09 15:12:45.413 160 11396.34 43.14 56914.85 88888.00 2017-06-09 15:12:45.913 160 11396.38 43.14 56914.84 88888.00 2017-06-09 15:12:46.413 160 11396.40 43.12 56914.79 88888.00 2017-06-09 15:12:46.913 160 11396.39 43.12 56914.80 88888.00 2017-06-09 15:12:47.413 160 11396.40 43.09 56914.81 88888.00 2017-06-09 15:12:47.913 160 11396.39 43.03 56914.81 88888.00 2017-06-09 15:12:48.413 160 11396.40 43.03 56914.82 88888.00 2017-06-09 15:12:48.913 160 11396.39 43.03 56914.87 88888.00 2017-06-09 15:12:49.413 160 11396.44 43.02 56914.86 88888.00 2017-06-09 15:12:49.913 160 11396.46 42.99 56914.87 88888.00 2017-06-09 15:12:50.413 160 11396.42 43.00 56914.86 88888.00 2017-06-09 15:12:50.913 160 11396.44 43.02 56914.91 88888.00 2017-06-09 15:12:51.404 160 11396.41 43.06 56914.92 88888.00 2017-06-09 15:12:51.904 160 11396.38 43.09 56914.91 88888.00 2017-06-09 15:12:52.404 160 11396.45 43.07 56914.91 88888.00 2017-06-09 15:12:52.904 160 11396.46 43.06 56914.93 88888.00 2017-06-09 15:12:53.404 160 11396.41 43.05 56914.99 88888.00 2017-06-09 15:12:53.904 160 11396.42 43.06 56914.94 88888.00 2017-06-09 15:12:54.404 160 11396.44 43.02 56914.99 88888.00 2017-06-09 15:12:54.904 160 11396.42 42.94 56915.05 88888.00 2017-06-09 15:12:55.404 160 11396.48 42.96 56915.06 88888.00 2017-06-09 15:12:55.904 160 11396.51 42.99 56915.06 88888.00 2017-06-09 15:12:56.404 160 11396.48 42.99 56915.05 88888.00 2017-06-09 15:12:56.904 160 11396.49 42.99 56915.06 88888.00 2017-06-09 15:12:57.404 160 11396.51 42.95 56915.04 88888.00 2017-06-09 15:12:57.904 160 11396.48 42.95 56915.04 88888.00 2017-06-09 15:12:58.404 160 11396.45 43.03 56915.07 88888.00 2017-06-09 15:12:58.904 160 11396.49 43.07 56915.10 88888.00 2017-06-09 15:12:59.404 160 11396.45 43.07 56915.12 88888.00 2017-06-09 15:12:59.904 160 11396.45 43.09 56915.10 88888.00 2017-06-09 15:13:00.404 160 11396.53 43.10 56915.11 88888.00 2017-06-09 15:13:00.904 160 11396.48 43.08 56915.10 88888.00 2017-06-09 15:13:01.404 160 11396.46 43.07 56915.12 88888.00 2017-06-09 15:13:01.904 160 11396.52 43.02 56915.14 88888.00 2017-06-09 15:13:02.404 160 11396.58 42.99 56915.17 88888.00 2017-06-09 15:13:02.904 160 11396.55 42.96 56915.23 88888.00 2017-06-09 15:13:03.404 160 11396.56 43.01 56915.19 88888.00 2017-06-09 15:13:03.904 160 11396.55 42.99 56915.14 88888.00 2017-06-09 15:13:04.404 160 11396.54 43.01 56915.10 88888.00 2017-06-09 15:13:04.904 160 11396.56 43.09 56915.10 88888.00 2017-06-09 15:13:05.404 160 11396.58 43.12 56915.08 88888.00 2017-06-09 15:13:05.904 160 11396.59 43.08 56915.07 88888.00 2017-06-09 15:13:06.404 160 11396.55 43.07 56915.13 88888.00 2017-06-09 15:13:06.904 160 11396.61 43.06 56915.18 88888.00 2017-06-09 15:13:07.404 160 11396.65 43.01 56915.17 88888.00 2017-06-09 15:13:07.904 160 11396.63 43.01 56915.16 88888.00 2017-06-09 15:13:08.404 160 11396.69 43.05 56915.17 88888.00 2017-06-09 15:13:08.904 160 11396.65 43.03 56915.19 88888.00 2017-06-09 15:13:09.404 160 11396.63 43.06 56915.26 88888.00 2017-06-09 15:13:09.904 160 11396.67 43.01 56915.26 88888.00 2017-06-09 15:13:10.404 160 11396.65 42.98 56915.20 88888.00 2017-06-09 15:13:10.904 160 11396.63 42.98 56915.18 88888.00 2017-06-09 15:13:11.404 160 11396.65 42.98 56915.24 88888.00 2017-06-09 15:13:11.904 160 11396.70 42.95 56915.18 88888.00 2017-06-09 15:13:12.404 160 11396.67 42.98 56915.17 88888.00 2017-06-09 15:13:12.904 160 11396.65 43.00 56915.17 88888.00 2017-06-09 15:13:13.404 160 11396.63 43.00 56915.23 88888.00 2017-06-09 15:13:13.904 160 11396.61 42.96 56915.23 88888.00 2017-06-09 15:13:14.404 160 11396.61 42.95 56915.23 88888.00 2017-06-09 15:13:14.904 160 11396.73 42.98 56915.24 88888.00 2017-06-09 15:13:15.404 160 11396.75 42.98 56915.26 88888.00 2017-06-09 15:13:15.904 160 11396.70 42.99 56915.27 88888.00 2017-06-09 15:13:16.404 160 11396.80 42.98 56915.26 88888.00 2017-06-09 15:13:16.904 160 11396.75 42.94 56915.26 88888.00 2017-06-09 15:13:17.404 160 11396.72 42.95 56915.24 88888.00 2017-06-09 15:13:17.904 160 11396.75 42.98 56915.23 88888.00 2017-06-09 15:13:18.404 160 11396.79 42.98 56915.25 88888.00 2017-06-09 15:13:18.904 160 11396.73 42.95 56915.24 88888.00 2017-06-09 15:13:19.404 160 11396.74 42.95 56915.26 88888.00 2017-06-09 15:13:19.904 160 11396.75 42.96 56915.25 88888.00 2017-06-09 15:13:20.404 160 11396.72 42.98 56915.20 88888.00 2017-06-09 15:13:20.904 160 11396.72 42.96 56915.25 88888.00 2017-06-09 15:13:21.404 160 11396.81 42.98 56915.26 88888.00 2017-06-09 15:13:21.904 160 11396.81 42.95 56915.24 88888.00 2017-06-09 15:13:22.404 160 11396.75 42.98 56915.23 88888.00 2017-06-09 15:13:22.904 160 11396.83 42.95 56915.24 88888.00 2017-06-09 15:13:23.404 160 11396.86 42.96 56915.24 88888.00 2017-06-09 15:13:23.904 160 11396.82 42.95 56915.26 88888.00 2017-06-09 15:13:24.404 160 11396.83 42.94 56915.26 88888.00 2017-06-09 15:13:24.904 160 11396.86 43.02 56915.29 88888.00 2017-06-09 15:13:25.404 160 11396.83 43.02 56915.27 88888.00 2017-06-09 15:13:25.904 160 11396.88 43.06 56915.29 88888.00 2017-06-09 15:13:26.404 160 11396.95 43.06 56915.29 88888.00 2017-06-09 15:13:26.904 160 11396.86 43.06 56915.30 88888.00 2017-06-09 15:13:27.404 160 11396.83 43.06 56915.35 88888.00 2017-06-09 15:13:27.904 160 11396.86 43.05 56915.36 88888.00 2017-06-09 15:13:28.404 160 11396.86 43.00 56915.32 88888.00 2017-06-09 15:13:28.904 160 11396.83 42.95 56915.36 88888.00 2017-06-09 15:13:29.404 160 11396.89 42.98 56915.36 88888.00 2017-06-09 15:13:29.904 160 11396.83 42.99 56915.36 88888.00 2017-06-09 15:13:30.404 160 11396.76 43.01 56915.37 88888.00 2017-06-09 15:13:30.904 160 11396.85 42.98 56915.37 88888.00 2017-06-09 15:13:31.404 160 11396.87 42.98 56915.36 88888.00 2017-06-09 15:13:31.904 160 11396.85 42.94 56915.35 88888.00 2017-06-09 15:13:32.404 160 11396.86 42.94 56915.33 88888.00 2017-06-09 15:13:32.904 160 11396.92 42.88 56915.38 88888.00 2017-06-09 15:13:33.404 160 11396.89 42.88 56915.43 88888.00 2017-06-09 15:13:33.904 160 11396.92 42.88 56915.40 88888.00 2017-06-09 15:13:34.404 160 11396.92 42.86 56915.36 88888.00 2017-06-09 15:13:34.904 160 11396.87 42.85 56915.37 88888.00 2017-06-09 15:13:35.404 160 11396.90 42.92 56915.40 88888.00 2017-06-09 15:13:35.904 160 11396.95 42.96 56915.43 88888.00 2017-06-09 15:13:36.404 160 11396.92 42.98 56915.49 88888.00 2017-06-09 15:13:36.904 160 11396.85 43.00 56915.50 88888.00 2017-06-09 15:13:37.404 160 11396.88 43.01 56915.46 88888.00 2017-06-09 15:13:37.904 160 11396.86 42.98 56915.44 88888.00 2017-06-09 15:13:38.404 160 11396.90 42.96 56915.43 88888.00 2017-06-09 15:13:38.904 160 11396.95 42.93 56915.43 88888.00 2017-06-09 15:13:39.404 160 11396.93 42.98 56915.46 88888.00 2017-06-09 15:13:39.904 160 11396.87 43.00 56915.42 88888.00 2017-06-09 15:13:40.404 160 11396.93 43.02 56915.45 88888.00 2017-06-09 15:13:40.904 160 11396.93 42.99 56915.49 88888.00 2017-06-09 15:13:41.404 160 11396.90 42.99 56915.48 88888.00 2017-06-09 15:13:41.904 160 11396.89 43.00 56915.48 88888.00 2017-06-09 15:13:42.404 160 11396.88 43.00 56915.49 88888.00 2017-06-09 15:13:42.904 160 11396.90 43.01 56915.44 88888.00 2017-06-09 15:13:43.404 160 11396.89 43.05 56915.45 88888.00 2017-06-09 15:13:43.904 160 11396.88 43.07 56915.48 88888.00 2017-06-09 15:13:44.404 160 11396.89 43.06 56915.50 88888.00 2017-06-09 15:13:44.904 160 11396.81 43.02 56915.55 88888.00 2017-06-09 15:13:45.404 160 11396.85 42.99 56915.52 88888.00 2017-06-09 15:13:45.904 160 11396.88 42.96 56915.52 88888.00 2017-06-09 15:13:46.404 160 11396.85 42.98 56915.56 88888.00 2017-06-09 15:13:46.904 160 11396.90 42.99 56915.57 88888.00 2017-06-09 15:13:47.404 160 11396.95 43.01 56915.55 88888.00 2017-06-09 15:13:47.904 160 11396.90 42.99 56915.52 88888.00 2017-06-09 15:13:48.404 160 11396.87 42.98 56915.55 88888.00 2017-06-09 15:13:48.904 160 11396.87 42.98 56915.57 88888.00 2017-06-09 15:13:49.404 160 11396.85 42.96 56915.55 88888.00 2017-06-09 15:13:49.904 160 11396.87 42.98 56915.55 88888.00 2017-06-09 15:13:50.404 160 11396.92 42.99 56915.56 88888.00 2017-06-09 15:13:50.904 160 11396.93 42.98 56915.55 88888.00 2017-06-09 15:13:51.404 160 11396.90 42.96 56915.56 88888.00 2017-06-09 15:13:51.904 160 11396.90 42.98 56915.56 88888.00 2017-06-09 15:13:52.404 160 11396.88 43.00 56915.56 88888.00 2017-06-09 15:13:52.904 160 11396.85 43.05 56915.59 88888.00 2017-06-09 15:13:53.404 160 11396.89 43.03 56915.63 88888.00 2017-06-09 15:13:53.904 160 11396.89 43.00 56915.65 88888.00 2017-06-09 15:13:54.404 160 11396.85 42.95 56915.67 88888.00 2017-06-09 15:13:54.904 160 11396.89 42.89 56915.70 88888.00 2017-06-09 15:13:55.404 160 11396.88 42.90 56915.72 88888.00 2017-06-09 15:13:55.904 160 11396.82 42.90 56915.68 88888.00 2017-06-09 15:13:56.404 160 11396.82 42.90 56915.70 88888.00 2017-06-09 15:13:56.904 160 11396.87 42.89 56915.72 88888.00 2017-06-09 15:13:57.404 160 11396.86 42.96 56915.74 88888.00 2017-06-09 15:13:57.904 160 11396.87 43.02 56915.76 88888.00 2017-06-09 15:13:58.404 160 11396.94 43.05 56915.75 88888.00 2017-06-09 15:13:58.904 160 11396.87 43.07 56915.74 88888.00 2017-06-09 15:13:59.404 160 11396.83 43.07 56915.75 88888.00 2017-06-09 15:13:59.904 160 11396.89 43.07 56915.72 88888.00 2017-06-09 15:14:00.404 160 11396.89 43.06 56915.71 88888.00 2017-06-09 15:14:00.904 160 11396.83 43.03 56915.75 88888.00 2017-06-09 15:14:01.404 160 11396.85 43.07 56915.76 88888.00 2017-06-09 15:14:01.904 160 11396.88 43.07 56915.74 88888.00 2017-06-09 15:14:02.404 160 11396.92 43.03 56915.74 88888.00 2017-06-09 15:14:02.904 160 11396.88 43.10 56915.76 88888.00 2017-06-09 15:14:03.404 160 11396.87 43.16 56915.76 88888.00 2017-06-09 15:14:03.904 160 11396.83 43.16 56915.77 88888.00 2017-06-09 15:14:04.404 160 11396.85 43.26 56915.83 88888.00 2017-06-09 15:14:04.904 160 11396.90 43.21 56915.84 88888.00 2017-06-09 15:14:05.404 160 11396.88 43.16 56915.80 88888.00 2017-06-09 15:14:05.904 160 11396.81 43.15 56915.83 88888.00 2017-06-09 15:14:06.404 160 11396.87 43.17 56915.87 88888.00 2017-06-09 15:14:06.904 160 11396.87 43.17 56915.90 88888.00 2017-06-09 15:14:07.404 160 11396.83 43.15 56915.90 88888.00 2017-06-09 15:14:07.904 160 11396.86 43.15 56915.88 88888.00 2017-06-09 15:14:08.404 160 11396.86 43.15 56915.91 88888.00 2017-06-09 15:14:08.904 160 11396.82 43.14 56915.93 88888.00 2017-06-09 15:14:09.404 160 11396.83 43.13 56915.93 88888.00 2017-06-09 15:14:09.904 160 11396.83 43.14 56915.96 88888.00 2017-06-09 15:14:10.404 160 11396.85 43.12 56915.95 88888.00 2017-06-09 15:14:10.904 160 11396.82 43.09 56915.97 88888.00 2017-06-09 15:14:11.404 160 11396.85 43.07 56916.02 88888.00 2017-06-09 15:14:11.904 160 11396.81 43.07 56916.06 88888.00 2017-06-09 15:14:12.404 160 11396.79 43.07 56916.04 88888.00 2017-06-09 15:14:12.904 160 11396.83 43.09 56916.03 88888.00 2017-06-09 15:14:13.404 160 11396.78 43.08 56916.00 88888.00 2017-06-09 15:14:13.904 160 11396.74 43.07 56916.04 88888.00 2017-06-09 15:14:14.404 160 11396.83 43.09 56916.08 88888.00 2017-06-09 15:14:14.904 160 11396.82 43.12 56916.06 88888.00 2017-06-09 15:14:15.404 160 11396.76 43.19 56916.10 88888.00 2017-06-09 15:14:15.904 160 11396.76 43.23 56916.12 88888.00 2017-06-09 15:14:16.404 160 11396.80 43.21 56916.08 88888.00 2017-06-09 15:14:16.904 160 11396.79 43.20 56916.09 88888.00 2017-06-09 15:14:17.404 160 11396.80 43.22 56916.07 88888.00 2017-06-09 15:14:17.904 160 11396.75 43.19 56916.12 88888.00 2017-06-09 15:14:18.404 160 11396.76 43.10 56916.10 88888.00 2017-06-09 15:14:18.904 160 11396.79 43.10 56916.13 88888.00 2017-06-09 15:14:19.404 160 11396.83 43.09 56916.16 88888.00 2017-06-09 15:14:19.904 160 11396.78 43.10 56916.14 88888.00 2017-06-09 15:14:20.404 160 11396.74 43.12 56916.15 88888.00 2017-06-09 15:14:20.904 160 11396.78 43.13 56916.16 88888.00 2017-06-09 15:14:21.404 160 11396.81 43.10 56916.16 88888.00 2017-06-09 15:14:21.904 160 11396.79 43.07 56916.19 88888.00 2017-06-09 15:14:22.404 160 11396.82 43.07 56916.20 88888.00 2017-06-09 15:14:22.904 160 11396.83 43.07 56916.19 88888.00 2017-06-09 15:14:23.404 160 11396.79 43.15 56916.16 88888.00 2017-06-09 15:14:23.904 160 11396.75 43.16 56916.23 88888.00 2017-06-09 15:14:24.404 160 11396.78 43.16 56916.23 88888.00 2017-06-09 15:14:24.904 160 11396.72 43.16 56916.23 88888.00 2017-06-09 15:14:25.404 160 11396.79 43.19 56916.23 88888.00 2017-06-09 15:14:25.904 160 11396.86 43.15 56916.29 88888.00 2017-06-09 15:14:26.404 160 11396.81 43.15 56916.31 88888.00 2017-06-09 15:14:26.904 160 11396.79 43.16 56916.32 88888.00 2017-06-09 15:14:27.404 160 11396.82 43.19 56916.36 88888.00 2017-06-09 15:14:27.904 160 11396.81 43.14 56916.39 88888.00 2017-06-09 15:14:28.404 160 11396.76 43.05 56916.35 88888.00 2017-06-09 15:14:28.904 160 11396.76 43.02 56916.32 88888.00 2017-06-09 15:14:29.404 160 11396.79 42.95 56916.32 88888.00 2017-06-09 15:14:29.904 160 11396.74 42.98 56916.28 88888.00 2017-06-09 15:14:30.404 160 11396.78 42.98 56916.27 88888.00 2017-06-09 15:14:30.904 160 11396.82 42.99 56916.35 88888.00 2017-06-09 15:14:31.404 160 11396.72 43.07 56916.34 88888.00 2017-06-09 15:14:31.904 160 11396.72 43.09 56916.36 88888.00 2017-06-09 15:14:32.404 160 11396.81 43.13 56916.38 88888.00 2017-06-09 15:14:32.904 160 11396.76 43.12 56916.33 88888.00 2017-06-09 15:14:33.404 160 11396.72 43.09 56916.35 88888.00 2017-06-09 15:14:33.904 160 11396.78 43.09 56916.38 88888.00 2017-06-09 15:14:34.404 160 11396.81 43.05 56916.36 88888.00 2017-06-09 15:14:34.904 160 11396.75 43.00 56916.36 88888.00 2017-06-09 15:14:35.404 160 11396.78 43.07 56916.35 88888.00 2017-06-09 15:14:35.904 160 11396.76 43.16 56916.40 88888.00 2017-06-09 15:14:36.404 160 11396.67 43.20 56916.41 88888.00 2017-06-09 15:14:36.904 160 11396.67 43.19 56916.36 88888.00 2017-06-09 15:14:37.404 160 11396.68 43.17 56916.35 88888.00 2017-06-09 15:14:37.904 160 11396.65 43.17 56916.39 88888.00 2017-06-09 15:14:38.404 160 11396.69 43.17 56916.40 88888.00 2017-06-09 15:14:38.904 160 11396.76 43.15 56916.36 88888.00 2017-06-09 15:14:39.404 160 11396.74 43.10 56916.33 88888.00 2017-06-09 15:14:39.904 160 11396.69 43.09 56916.36 88888.00 2017-06-09 15:14:40.404 160 11396.72 43.10 56916.39 88888.00 2017-06-09 15:14:40.904 160 11396.72 43.10 56916.40 88888.00 2017-06-09 15:14:41.404 160 11396.65 43.12 56916.38 88888.00 2017-06-09 15:14:41.904 160 11396.67 43.16 56916.36 88888.00 2017-06-09 15:14:42.404 160 11396.74 43.20 56916.35 88888.00 2017-06-09 15:14:42.904 160 11396.74 43.22 56916.39 88888.00 2017-06-09 15:14:43.404 160 11396.78 43.23 56916.38 88888.00 2017-06-09 15:14:43.904 160 11396.76 43.21 56916.35 88888.00 2017-06-09 15:14:44.404 160 11396.70 43.24 56916.36 88888.00 2017-06-09 15:14:44.904 160 11396.73 43.27 56916.40 88888.00 2017-06-09 15:14:45.404 160 11396.74 43.24 56916.41 88888.00 2017-06-09 15:14:45.904 160 11396.69 43.22 56916.40 88888.00 2017-06-09 15:14:46.404 160 11396.68 43.19 56916.47 88888.00 2017-06-09 15:14:46.904 160 11396.73 43.17 56916.48 88888.00 2017-06-09 15:14:47.404 160 11396.70 43.20 56916.42 88888.00 2017-06-09 15:14:47.904 160 11396.74 43.17 56916.42 88888.00 2017-06-09 15:14:48.404 160 11396.76 43.16 56916.45 88888.00 2017-06-09 15:14:48.904 160 11396.79 43.15 56916.45 88888.00 2017-06-09 15:14:49.404 160 11396.78 43.15 56916.46 88888.00 2017-06-09 15:14:49.904 160 11396.82 43.19 56916.47 88888.00 2017-06-09 15:14:50.404 160 11396.76 43.22 56916.42 88888.00 2017-06-09 15:14:50.904 160 11396.74 43.26 56916.46 88888.00 2017-06-09 15:14:51.404 160 11396.81 43.26 56916.44 88888.00 2017-06-09 15:14:51.904 160 11396.82 43.26 56916.45 88888.00 2017-06-09 15:14:52.404 160 11396.81 43.24 56916.48 88888.00 2017-06-09 15:14:52.904 160 11396.87 43.27 56916.46 88888.00 2017-06-09 15:14:53.404 160 11396.88 43.26 56916.44 88888.00 2017-06-09 15:14:53.904 160 11396.86 43.20 56916.44 88888.00 2017-06-09 15:14:54.404 160 11396.85 43.17 56916.47 88888.00 2017-06-09 15:14:54.904 160 11396.85 43.15 56916.49 88888.00 2017-06-09 15:14:55.404 160 11396.83 43.12 56916.47 88888.00 2017-06-09 15:14:55.904 160 11396.85 43.12 56916.48 88888.00 2017-06-09 15:14:56.404 160 11396.89 43.13 56916.46 88888.00 2017-06-09 15:14:56.904 160 11396.83 43.10 56916.47 88888.00 2017-06-09 15:14:57.404 160 11396.83 43.09 56916.51 88888.00 2017-06-09 15:14:57.904 160 11396.86 43.09 56916.52 88888.00 2017-06-09 15:14:58.404 160 11396.88 43.08 56916.49 88888.00 2017-06-09 15:14:58.904 160 11396.85 43.06 56916.49 88888.00 2017-06-09 15:14:59.404 160 11396.87 43.05 56916.47 88888.00 2017-06-09 15:14:59.904 160 11396.88 43.08 56916.44 88888.00 2017-06-09 15:15:00.404 160 11396.88 43.09 56916.44 88888.00 2017-06-09 15:15:00.904 160 11396.89 43.07 56916.40 88888.00 2017-06-09 15:15:01.404 160 11396.92 43.07 56916.40 88888.00 2017-06-09 15:15:01.904 160 11396.87 43.06 56916.42 88888.00 2017-06-09 15:15:02.404 160 11396.87 43.00 56916.39 88888.00 2017-06-09 15:15:02.904 160 11396.92 42.98 56916.34 88888.00 2017-06-09 15:15:03.404 160 11396.90 42.99 56916.33 88888.00 2017-06-09 15:15:03.904 160 11396.90 43.01 56916.32 88888.00 2017-06-09 15:15:04.404 160 11396.92 42.99 56916.32 88888.00 2017-06-09 15:15:04.904 160 11396.96 42.93 56916.34 88888.00 2017-06-09 15:15:05.404 160 11396.93 42.92 56916.38 88888.00 2017-06-09 15:15:05.904 160 11396.93 42.90 56916.41 88888.00 2017-06-09 15:15:06.405 160 11396.94 42.90 56916.42 88888.00 2017-06-09 15:15:06.905 160 11396.92 42.90 56916.36 88888.00 2017-06-09 15:15:07.405 160 11396.87 42.92 56916.34 88888.00 2017-06-09 15:15:07.905 160 11396.89 42.89 56916.31 88888.00 2017-06-09 15:15:08.405 160 11396.90 42.87 56916.26 88888.00 2017-06-09 15:15:08.905 160 11396.97 42.88 56916.29 88888.00 2017-06-09 15:15:09.405 160 11397.03 42.87 56916.34 88888.00 2017-06-09 15:15:09.905 160 11396.99 42.83 56916.34 88888.00 2017-06-09 15:15:10.405 160 11397.00 42.86 56916.32 88888.00 2017-06-09 15:15:10.905 160 11397.02 42.90 56916.31 88888.00 2017-06-09 15:15:11.405 160 11397.01 42.90 56916.29 88888.00 2017-06-09 15:15:11.905 160 11397.03 42.92 56916.27 88888.00 2017-06-09 15:15:12.405 160 11397.07 42.93 56916.25 88888.00 2017-06-09 15:15:12.905 160 11397.07 42.89 56916.25 88888.00 2017-06-09 15:15:13.405 160 11397.01 42.90 56916.21 88888.00 2017-06-09 15:15:13.905 160 11397.00 42.90 56916.19 88888.00 2017-06-09 15:15:14.405 160 11397.02 42.88 56916.19 88888.00 2017-06-09 15:15:14.905 160 11396.95 42.86 56916.20 88888.00 2017-06-09 15:15:15.405 160 11396.94 42.83 56916.20 88888.00 2017-06-09 15:15:15.905 160 11397.02 42.81 56916.19 88888.00 2017-06-09 15:15:16.405 160 11397.01 42.86 56916.19 88888.00 2017-06-09 15:15:16.905 160 11396.99 42.86 56916.12 88888.00 2017-06-09 15:15:17.405 160 11397.04 42.85 56916.12 88888.00 2017-06-09 15:15:17.905 160 11397.03 42.87 56916.12 88888.00 2017-06-09 15:15:18.405 160 11396.99 42.88 56916.13 88888.00 2017-06-09 15:15:18.905 160 11396.99 42.88 56916.20 88888.00 2017-06-09 15:15:19.405 160 11397.03 42.87 56916.22 88888.00 2017-06-09 15:15:19.905 160 11397.02 42.83 56916.19 88888.00 2017-06-09 15:15:20.405 160 11397.03 42.75 56916.14 88888.00 2017-06-09 15:15:20.905 160 11397.07 42.72 56916.12 88888.00 2017-06-09 15:15:21.405 160 11397.02 42.72 56916.12 88888.00 2017-06-09 15:15:21.905 160 11397.03 42.73 56916.14 88888.00 2017-06-09 15:15:22.405 160 11397.07 42.72 56916.14 88888.00 2017-06-09 15:15:22.905 160 11397.03 42.67 56916.13 88888.00 2017-06-09 15:15:23.405 160 11397.06 42.61 56916.09 88888.00 2017-06-09 15:15:23.905 160 11397.08 42.58 56916.12 88888.00 2017-06-09 15:15:24.405 160 11397.00 42.59 56916.13 88888.00 2017-06-09 15:15:24.905 160 11396.99 42.68 56916.14 88888.00 2017-06-09 15:15:25.405 160 11397.10 42.67 56916.13 88888.00 2017-06-09 15:15:25.905 160 11397.07 42.64 56916.07 88888.00 2017-06-09 15:15:26.405 160 11397.03 42.65 56916.02 88888.00 2017-06-09 15:15:26.905 160 11397.07 42.58 56916.03 88888.00 2017-06-09 15:15:27.405 160 11397.03 42.56 56916.04 88888.00 2017-06-09 15:15:27.905 160 11397.00 42.59 56916.07 88888.00 2017-06-09 15:15:28.405 160 11397.06 42.60 56916.06 88888.00 2017-06-09 15:15:28.905 160 11397.09 42.59 56916.07 88888.00 2017-06-09 15:15:29.405 160 11397.08 42.53 56916.09 88888.00 2017-06-09 15:15:29.905 160 11397.10 42.51 56916.12 88888.00 2017-06-09 15:15:30.405 160 11397.11 42.51 56916.12 88888.00 2017-06-09 15:15:30.905 160 11397.10 42.51 56916.03 88888.00 2017-06-09 15:15:31.405 160 11397.11 42.53 56915.99 88888.00 2017-06-09 15:15:31.905 160 11397.14 42.53 56915.97 88888.00 2017-06-09 15:15:32.405 160 11397.11 42.51 56915.99 88888.00 2017-06-09 15:15:32.905 160 11397.07 42.52 56915.97 88888.00 2017-06-09 15:15:33.405 160 11397.13 42.53 56916.00 88888.00 2017-06-09 15:15:33.905 160 11397.14 42.51 56916.01 88888.00 2017-06-09 15:15:34.405 160 11397.14 42.49 56915.95 88888.00 2017-06-09 15:15:34.905 160 11397.18 42.47 56915.99 88888.00 2017-06-09 15:15:35.405 160 11397.18 42.48 56916.02 88888.00 2017-06-09 15:15:35.905 160 11397.16 42.51 56915.99 88888.00 2017-06-09 15:15:36.405 160 11397.21 42.49 56916.01 88888.00 2017-06-09 15:15:36.905 160 11397.17 42.49 56916.02 88888.00 2017-06-09 15:15:37.405 160 11397.14 42.47 56916.00 88888.00 2017-06-09 15:15:37.905 160 11397.15 42.45 56915.97 88888.00 2017-06-09 15:15:38.405 160 11397.20 42.45 56915.97 88888.00 2017-06-09 15:15:38.905 160 11397.20 42.44 56916.00 88888.00 2017-06-09 15:15:39.405 160 11397.17 42.42 56915.97 88888.00 2017-06-09 15:15:39.905 160 11397.21 42.44 56915.93 88888.00 2017-06-09 15:15:40.405 160 11397.25 42.47 56915.96 88888.00 2017-06-09 15:15:40.905 160 11397.23 42.49 56916.00 88888.00 2017-06-09 15:15:41.405 160 11397.24 42.52 56915.96 88888.00 2017-06-09 15:15:41.905 160 11397.22 42.48 56915.93 88888.00 2017-06-09 15:15:42.405 160 11397.21 42.40 56915.94 88888.00 2017-06-09 15:15:42.905 160 11397.20 42.33 56915.97 88888.00 2017-06-09 15:15:43.405 160 11397.20 42.33 56915.97 88888.00 2017-06-09 15:15:43.905 160 11397.17 42.35 56916.00 88888.00 2017-06-09 15:15:44.405 160 11397.22 42.35 56916.01 88888.00 2017-06-09 15:15:44.905 160 11397.27 42.33 56915.99 88888.00 2017-06-09 15:15:45.405 160 11397.22 42.28 56915.97 88888.00 2017-06-09 15:15:45.905 160 11397.21 42.34 56915.94 88888.00 2017-06-09 15:15:46.405 160 11397.25 42.40 56915.93 88888.00 2017-06-09 15:15:46.905 160 11397.27 42.38 56915.91 88888.00 2017-06-09 15:15:47.405 160 11397.23 42.31 56915.91 88888.00 2017-06-09 15:15:47.905 160 11397.20 42.22 56915.91 88888.00 2017-06-09 15:15:48.405 160 11397.20 42.22 56915.94 88888.00 2017-06-09 15:15:48.905 160 11397.21 42.25 56915.96 88888.00 2017-06-09 15:15:49.405 160 11397.22 42.22 56915.97 88888.00 2017-06-09 15:15:49.905 160 11397.21 42.24 56915.94 88888.00 2017-06-09 15:15:50.405 160 11397.18 42.26 56915.93 88888.00 2017-06-09 15:15:50.905 160 11397.25 42.31 56915.91 88888.00 2017-06-09 15:15:51.405 160 11397.30 42.28 56915.93 88888.00 2017-06-09 15:15:51.905 160 11397.31 42.21 56915.95 88888.00 2017-06-09 15:15:52.405 160 11397.23 42.13 56916.00 88888.00 2017-06-09 15:15:52.905 160 11397.28 42.11 56916.00 88888.00 2017-06-09 15:15:53.405 160 11397.28 42.13 56916.01 88888.00 2017-06-09 15:15:53.905 160 11397.28 42.15 56916.00 88888.00 2017-06-09 15:15:54.405 160 11397.27 42.17 56916.00 88888.00 2017-06-09 15:15:54.905 160 11397.23 42.15 56916.03 88888.00 2017-06-09 15:15:55.405 160 11397.24 42.18 56916.07 88888.00 2017-06-09 15:15:55.905 160 11397.29 42.18 56916.10 88888.00 2017-06-09 15:15:56.405 160 11397.28 42.18 56916.06 88888.00 2017-06-09 15:15:56.905 160 11397.23 42.25 56916.07 88888.00 2017-06-09 15:15:57.405 160 11397.24 42.28 56916.12 88888.00 2017-06-09 15:15:57.905 160 11397.28 42.27 56916.06 88888.00 2017-06-09 15:15:58.405 160 11397.27 42.26 56916.09 88888.00 2017-06-09 15:15:58.905 160 11397.28 42.25 56916.09 88888.00 2017-06-09 15:15:59.405 160 11397.30 42.25 56916.09 88888.00 2017-06-09 15:15:59.905 160 11397.30 42.24 56916.06 88888.00 2017-06-09 15:16:00.405 160 11397.28 42.24 56916.09 88888.00 2017-06-09 15:16:00.905 160 11397.32 42.25 56916.13 88888.00 2017-06-09 15:16:01.405 160 11397.34 42.21 56916.16 88888.00 2017-06-09 15:16:01.905 160 11397.29 42.17 56916.20 88888.00 2017-06-09 15:16:02.405 160 11397.29 42.13 56916.21 88888.00 2017-06-09 15:16:02.905 160 11397.34 42.11 56916.20 88888.00 2017-06-09 15:16:03.405 160 11397.28 42.12 56916.21 88888.00 2017-06-09 15:16:03.905 160 11397.28 42.14 56916.27 88888.00 2017-06-09 15:16:04.405 160 11397.32 42.13 56916.26 88888.00 2017-06-09 15:16:04.905 160 11397.27 42.12 56916.21 88888.00 2017-06-09 15:16:05.405 160 11397.22 42.12 56916.20 88888.00 2017-06-09 15:16:05.905 160 11397.22 42.10 56916.25 88888.00 2017-06-09 15:16:06.405 160 11397.25 42.04 56916.29 88888.00 2017-06-09 15:16:06.905 160 11397.31 42.06 56916.29 88888.00 2017-06-09 15:16:07.405 160 11397.34 42.05 56916.28 88888.00 2017-06-09 15:16:07.905 160 11397.27 42.04 56916.33 88888.00 2017-06-09 15:16:08.405 160 11397.23 42.08 56916.38 88888.00 2017-06-09 15:16:08.905 160 11397.30 42.13 56916.35 88888.00 2017-06-09 15:16:09.405 160 11397.25 42.14 56916.33 88888.00 2017-06-09 15:16:09.905 160 11397.20 42.15 56916.36 88888.00 2017-06-09 15:16:10.405 160 11397.21 42.18 56916.38 88888.00 2017-06-09 15:16:10.905 160 11397.24 42.19 56916.38 88888.00 2017-06-09 15:16:11.405 160 11397.23 42.14 56916.38 88888.00 2017-06-09 15:16:11.905 160 11397.27 42.14 56916.35 88888.00 2017-06-09 15:16:12.405 160 11397.30 42.13 56916.44 88888.00 2017-06-09 15:16:12.905 160 11397.22 42.15 56916.44 88888.00 2017-06-09 15:16:13.405 160 11397.21 42.17 56916.45 88888.00 2017-06-09 15:16:13.905 160 11397.24 42.12 56916.48 88888.00 2017-06-09 15:16:14.405 160 11397.24 42.07 56916.54 88888.00 2017-06-09 15:16:14.905 160 11397.22 42.11 56916.55 88888.00 2017-06-09 15:16:15.405 160 11397.29 42.10 56916.55 88888.00 2017-06-09 15:16:15.905 160 11397.28 42.06 56916.54 88888.00 2017-06-09 15:16:16.405 160 11397.23 42.11 56916.53 88888.00 2017-06-09 15:16:16.905 160 11397.25 42.11 56916.57 88888.00 2017-06-09 15:16:17.405 160 11397.27 42.11 56916.59 88888.00 2017-06-09 15:16:17.905 160 11397.22 42.08 56916.61 88888.00 2017-06-09 15:16:18.405 160 11397.25 42.07 56916.64 88888.00 2017-06-09 15:16:18.905 160 11397.27 42.04 56916.62 88888.00 2017-06-09 15:16:19.405 160 11397.22 42.03 56916.70 88888.00 2017-06-09 15:16:19.905 160 11397.16 42.04 56916.76 88888.00 2017-06-09 15:16:20.405 160 11397.16 42.04 56916.73 88888.00 2017-06-09 15:16:20.905 160 11397.20 42.07 56916.71 88888.00 2017-06-09 15:16:21.405 160 11397.23 42.05 56916.68 88888.00 2017-06-09 15:16:21.905 160 11397.20 42.06 56916.73 88888.00 2017-06-09 15:16:22.405 160 11397.17 42.08 56916.70 88888.00 2017-06-09 15:16:22.905 160 11397.16 42.12 56916.65 88888.00 2017-06-09 15:16:23.405 160 11397.17 42.15 56916.71 88888.00 2017-06-09 15:16:23.905 160 11397.13 42.13 56916.71 88888.00 2017-06-09 15:16:24.405 160 11397.16 42.14 56916.73 88888.00 2017-06-09 15:16:24.905 160 11397.18 42.18 56916.72 88888.00 2017-06-09 15:16:25.405 160 11397.20 42.14 56916.72 88888.00 2017-06-09 15:16:25.905 160 11397.11 42.13 56916.76 88888.00 2017-06-09 15:16:26.405 160 11397.13 42.13 56916.73 88888.00 2017-06-09 15:16:26.905 160 11397.16 42.11 56916.74 88888.00 2017-06-09 15:16:27.405 160 11397.16 42.10 56916.78 88888.00 2017-06-09 15:16:27.905 160 11397.17 42.13 56916.77 88888.00 2017-06-09 15:16:28.405 160 11397.23 42.07 56916.78 88888.00 2017-06-09 15:16:28.905 160 11397.21 42.04 56916.77 88888.00 2017-06-09 15:16:29.405 160 11397.14 42.06 56916.78 88888.00 2017-06-09 15:16:29.905 160 11397.21 42.07 56916.78 88888.00 2017-06-09 15:16:30.405 160 11397.22 42.05 56916.79 88888.00 2017-06-09 15:16:30.905 160 11397.18 42.04 56916.81 88888.00 2017-06-09 15:16:31.405 160 11397.20 42.04 56916.84 88888.00 2017-06-09 15:16:31.905 160 11397.25 42.05 56916.86 88888.00 2017-06-09 15:16:32.405 160 11397.13 42.08 56916.85 88888.00 2017-06-09 15:16:32.905 160 11397.15 42.13 56916.84 88888.00 2017-06-09 15:16:33.405 160 11397.20 42.13 56916.87 88888.00 2017-06-09 15:16:33.905 160 11397.15 42.07 56916.90 88888.00 2017-06-09 15:16:34.405 160 11397.15 42.05 56916.93 88888.00 2017-06-09 15:16:34.905 160 11397.17 42.04 56916.92 88888.00 2017-06-09 15:16:35.405 160 11397.13 42.01 56916.92 88888.00 2017-06-09 15:16:35.905 160 11397.13 42.03 56916.97 88888.00 2017-06-09 15:16:36.405 160 11397.14 42.04 56916.98 88888.00 2017-06-09 15:16:36.905 160 11397.10 42.07 56916.99 88888.00 2017-06-09 15:16:37.405 160 11397.08 42.06 56916.98 88888.00 2017-06-09 15:16:37.905 160 11397.08 42.08 56917.03 88888.00 2017-06-09 15:16:38.405 160 11397.09 42.10 56917.02 88888.00 2017-06-09 15:16:38.905 160 11397.07 42.08 56917.00 88888.00 2017-06-09 15:16:39.405 160 11397.13 42.07 56916.97 88888.00 2017-06-09 15:16:39.905 160 11397.15 42.04 56916.93 88888.00 2017-06-09 15:16:40.405 160 11397.04 42.00 56916.97 88888.00 2017-06-09 15:16:40.905 160 11397.06 42.00 56916.98 88888.00 2017-06-09 15:16:41.405 160 11397.07 42.00 56917.04 88888.00 2017-06-09 15:16:41.905 160 11397.08 42.00 56917.03 88888.00 2017-06-09 15:16:42.405 160 11397.04 42.00 56917.03 88888.00 2017-06-09 15:16:42.905 160 11397.10 42.06 56917.06 88888.00 2017-06-09 15:16:43.405 160 11397.11 42.06 56917.06 88888.00 2017-06-09 15:16:43.905 160 11397.02 42.10 56917.06 88888.00 2017-06-09 15:16:44.405 160 11396.99 42.14 56917.10 88888.00 2017-06-09 15:16:44.905 160 11397.02 42.14 56917.16 88888.00 2017-06-09 15:16:45.405 160 11396.99 42.14 56917.15 88888.00 2017-06-09 15:16:45.905 160 11397.00 42.20 56917.18 88888.00 2017-06-09 15:16:46.405 160 11396.99 42.18 56917.19 88888.00 2017-06-09 15:16:46.905 160 11396.95 42.19 56917.22 88888.00 2017-06-09 15:16:47.405 160 11396.93 42.17 56917.22 88888.00 2017-06-09 15:16:47.905 160 11396.95 42.12 56917.21 88888.00 2017-06-09 15:16:48.405 160 11396.89 42.14 56917.23 88888.00 2017-06-09 15:16:48.905 160 11396.93 42.17 56917.23 88888.00 2017-06-09 15:16:49.405 160 11396.96 42.21 56917.19 88888.00 2017-06-09 15:16:49.905 160 11396.93 42.26 56917.22 88888.00 2017-06-09 15:16:50.405 160 11396.90 42.28 56917.23 88888.00 2017-06-09 15:16:50.905 160 11396.90 42.30 56917.26 88888.00 2017-06-09 15:16:51.405 160 11396.89 42.28 56917.25 88888.00 2017-06-09 15:16:51.905 160 11396.86 42.25 56917.24 88888.00 2017-06-09 15:16:52.405 160 11396.89 42.22 56917.25 88888.00 2017-06-09 15:16:52.905 160 11396.88 42.21 56917.26 88888.00 2017-06-09 15:16:53.405 160 11396.83 42.20 56917.24 88888.00 2017-06-09 15:16:53.905 160 11396.89 42.20 56917.25 88888.00 2017-06-09 15:16:54.405 160 11396.93 42.20 56917.30 88888.00 2017-06-09 15:16:54.905 160 11396.85 42.21 56917.34 88888.00 2017-06-09 15:16:55.405 160 11396.83 42.24 56917.39 88888.00 2017-06-09 15:16:55.905 160 11396.89 42.22 56917.42 88888.00 2017-06-09 15:16:56.405 160 11396.87 42.25 56917.37 88888.00 2017-06-09 15:16:56.905 160 11396.82 42.30 56917.38 88888.00 2017-06-09 15:16:57.405 160 11396.83 42.32 56917.43 88888.00 2017-06-09 15:16:57.905 160 11396.86 42.30 56917.44 88888.00 2017-06-09 15:16:58.405 160 11396.85 42.32 56917.45 88888.00 2017-06-09 15:16:58.905 160 11396.88 42.31 56917.48 88888.00 2017-06-09 15:16:59.405 160 11396.86 42.26 56917.50 88888.00 2017-06-09 15:16:59.905 160 11396.78 42.30 56917.50 88888.00 2017-06-09 15:17:00.405 160 11396.78 42.30 56917.45 88888.00 2017-06-09 15:17:00.905 160 11396.81 42.32 56917.49 88888.00 2017-06-09 15:17:01.405 160 11396.80 42.32 56917.51 88888.00 2017-06-09 15:17:01.905 160 11396.83 42.32 56917.51 88888.00 2017-06-09 15:17:02.405 160 11396.88 42.32 56917.51 88888.00 2017-06-09 15:17:02.905 160 11396.81 42.32 56917.47 88888.00 2017-06-09 15:17:03.405 160 11396.82 42.33 56917.47 88888.00 2017-06-09 15:17:03.905 160 11396.82 42.38 56917.54 88888.00 2017-06-09 15:17:04.405 160 11396.76 42.37 56917.57 88888.00 2017-06-09 15:17:04.905 160 11396.79 42.34 56917.57 88888.00 2017-06-09 15:17:05.405 160 11396.81 42.31 56917.53 88888.00 2017-06-09 15:17:05.905 160 11396.76 42.27 56917.54 88888.00 2017-06-09 15:17:06.405 160 11396.76 42.27 56917.54 88888.00 2017-06-09 15:17:06.905 160 11396.79 42.28 56917.54 88888.00 2017-06-09 15:17:07.405 160 11396.76 42.30 56917.55 88888.00 2017-06-09 15:17:07.905 160 11396.75 42.30 56917.56 88888.00 2017-06-09 15:17:08.405 160 11396.78 42.35 56917.54 88888.00 2017-06-09 15:17:08.905 160 11396.78 42.33 56917.51 88888.00 2017-06-09 15:17:09.405 160 11396.74 42.35 56917.48 88888.00 2017-06-09 15:17:09.905 160 11396.75 42.37 56917.50 88888.00 2017-06-09 15:17:10.405 160 11396.80 42.30 56917.54 88888.00 2017-06-09 15:17:10.905 160 11396.76 42.30 56917.54 88888.00 2017-06-09 15:17:11.406 160 11396.72 42.34 56917.49 88888.00 2017-06-09 15:17:11.906 160 11396.78 42.33 56917.48 88888.00 2017-06-09 15:17:12.406 160 11396.75 42.31 56917.44 88888.00 2017-06-09 15:17:12.906 160 11396.74 42.30 56917.43 88888.00 2017-06-09 15:17:13.406 160 11396.74 42.32 56917.47 88888.00 2017-06-09 15:17:13.906 160 11396.74 42.32 56917.49 88888.00 2017-06-09 15:17:14.406 160 11396.73 42.33 56917.51 88888.00 2017-06-09 15:17:14.906 160 11396.78 42.31 56917.50 88888.00 2017-06-09 15:17:15.406 160 11396.73 42.28 56917.45 88888.00 2017-06-09 15:17:15.906 160 11396.65 42.31 56917.48 88888.00 2017-06-09 15:17:16.406 160 11396.70 42.33 56917.43 88888.00 2017-06-09 15:17:16.906 160 11396.73 42.32 56917.43 88888.00 2017-06-09 15:17:17.406 160 11396.68 42.30 56917.44 88888.00 2017-06-09 15:17:17.906 160 11396.68 42.30 56917.49 88888.00 2017-06-09 15:17:18.406 160 11396.66 42.26 56917.53 88888.00 2017-06-09 15:17:18.906 160 11396.60 42.22 56917.47 88888.00 2017-06-09 15:17:19.406 160 11396.62 42.26 56917.49 88888.00 2017-06-09 15:17:19.906 160 11396.67 42.25 56917.56 88888.00 2017-06-09 15:17:20.406 160 11396.65 42.25 56917.61 88888.00 2017-06-09 15:17:20.906 160 11396.62 42.28 56917.60 88888.00 2017-06-09 15:17:21.406 160 11396.65 42.34 56917.54 88888.00 2017-06-09 15:17:21.906 160 11396.59 42.38 56917.51 88888.00 2017-06-09 15:17:22.406 160 11396.49 42.40 56917.53 88888.00 2017-06-09 15:17:22.906 160 11396.54 42.35 56917.50 88888.00 2017-06-09 15:17:23.406 160 11396.54 42.30 56917.49 88888.00 2017-06-09 15:17:23.906 160 11396.49 42.33 56917.48 88888.00 2017-06-09 15:17:24.406 160 11396.48 42.38 56917.48 88888.00 2017-06-09 15:17:24.906 160 11396.48 42.39 56917.51 88888.00 2017-06-09 15:17:25.406 160 11396.49 42.38 56917.51 88888.00 2017-06-09 15:17:25.906 160 11396.51 42.39 56917.55 88888.00 2017-06-09 15:17:26.406 160 11396.51 42.37 56917.60 88888.00 2017-06-09 15:17:26.906 160 11396.51 42.35 56917.58 88888.00 2017-06-09 15:17:27.406 160 11396.48 42.37 56917.58 88888.00 2017-06-09 15:17:27.906 160 11396.56 42.35 56917.57 88888.00 2017-06-09 15:17:28.406 160 11396.53 42.38 56917.60 88888.00 2017-06-09 15:17:28.906 160 11396.46 42.42 56917.61 88888.00 2017-06-09 15:17:29.406 160 11396.53 42.41 56917.61 88888.00 2017-06-09 15:17:29.906 160 11396.54 42.41 56917.60 88888.00 2017-06-09 15:17:30.406 160 11396.47 42.41 56917.56 88888.00 2017-06-09 15:17:30.906 160 11396.49 42.39 56917.58 88888.00 2017-06-09 15:17:31.406 160 11396.54 42.41 56917.60 88888.00 2017-06-09 15:17:31.906 160 11396.48 42.44 56917.62 88888.00 2017-06-09 15:17:32.406 160 11396.49 42.41 56917.67 88888.00 2017-06-09 15:17:32.906 160 11396.52 42.34 56917.61 88888.00 2017-06-09 15:17:33.406 160 11396.45 42.34 56917.57 88888.00 2017-06-09 15:17:33.906 160 11396.42 42.38 56917.58 88888.00 2017-06-09 15:17:34.406 160 11396.41 42.37 56917.58 88888.00 2017-06-09 15:17:34.906 160 11396.37 42.39 56917.54 88888.00 2017-06-09 15:17:35.406 160 11396.40 42.44 56917.51 88888.00 2017-06-09 15:17:35.906 160 11396.42 42.45 56917.50 88888.00 2017-06-09 15:17:36.406 160 11396.40 42.39 56917.57 88888.00 2017-06-09 15:17:36.906 160 11396.40 42.42 56917.60 88888.00 2017-06-09 15:17:37.406 160 11396.45 42.42 56917.66 88888.00 2017-06-09 15:17:37.906 160 11396.42 42.41 56917.62 88888.00 2017-06-09 15:17:38.406 160 11396.39 42.42 56917.60 88888.00 2017-06-09 15:17:38.906 160 11396.40 42.41 56917.62 88888.00 2017-06-09 15:17:39.406 160 11396.40 42.32 56917.63 88888.00 2017-06-09 15:17:39.906 160 11396.38 42.33 56917.64 88888.00 2017-06-09 15:17:40.406 160 11396.34 42.42 56917.64 88888.00 2017-06-09 15:17:40.906 160 11396.37 42.47 56917.61 88888.00 2017-06-09 15:17:41.406 160 11396.30 42.47 56917.61 88888.00 2017-06-09 15:17:41.906 160 11396.27 42.44 56917.60 88888.00 2017-06-09 15:17:42.406 160 11396.37 42.41 56917.66 88888.00 2017-06-09 15:17:42.906 160 11396.30 42.44 56917.64 88888.00 2017-06-09 15:17:43.406 160 11396.26 42.42 56917.63 88888.00 2017-06-09 15:17:43.906 160 11396.30 42.40 56917.67 88888.00 2017-06-09 15:17:44.406 160 11396.26 42.40 56917.68 88888.00 2017-06-09 15:17:44.906 160 11396.21 42.41 56917.70 88888.00 2017-06-09 15:17:45.406 160 11396.25 42.45 56917.71 88888.00 2017-06-09 15:17:45.906 160 11396.27 42.45 56917.71 88888.00 2017-06-09 15:17:46.406 160 11396.21 42.45 56917.71 88888.00 2017-06-09 15:17:46.906 160 11396.18 42.45 56917.74 88888.00 2017-06-09 15:17:47.406 160 11396.19 42.42 56917.69 88888.00 2017-06-09 15:17:47.906 160 11396.19 42.40 56917.70 88888.00 2017-06-09 15:17:48.406 160 11396.18 42.44 56917.71 88888.00 2017-06-09 15:17:48.906 160 11396.23 42.42 56917.70 88888.00 2017-06-09 15:17:49.406 160 11396.21 42.42 56917.73 88888.00 2017-06-09 15:17:49.906 160 11396.20 42.41 56917.75 88888.00 2017-06-09 15:17:50.406 160 11396.18 42.41 56917.76 88888.00 2017-06-09 15:17:50.906 160 11396.14 42.41 56917.76 88888.00 2017-06-09 15:17:51.406 160 11396.11 42.40 56917.75 88888.00 2017-06-09 15:17:51.906 160 11396.16 42.39 56917.75 88888.00 2017-06-09 15:17:52.406 160 11396.17 42.41 56917.79 88888.00 2017-06-09 15:17:52.906 160 11396.06 42.45 56917.84 88888.00 2017-06-09 15:17:53.406 160 11396.12 42.46 56917.88 88888.00 2017-06-09 15:17:53.906 160 11396.10 42.45 56917.93 88888.00 2017-06-09 15:17:54.406 160 11396.04 42.46 56917.88 88888.00 2017-06-09 15:17:54.906 160 11396.03 42.45 56917.86 88888.00 2017-06-09 15:17:55.406 160 11396.00 42.44 56917.83 88888.00 2017-06-09 15:17:55.906 160 11395.98 42.41 56917.90 88888.00 2017-06-09 15:17:56.406 160 11395.99 42.41 56917.92 88888.00 2017-06-09 15:17:56.906 160 11396.04 42.42 56917.92 88888.00 2017-06-09 15:17:57.406 160 11396.00 42.44 56917.92 88888.00 2017-06-09 15:17:57.906 160 11395.95 42.46 56917.89 88888.00 2017-06-09 15:17:58.406 160 11396.00 42.46 56917.92 88888.00 2017-06-09 15:17:58.906 160 11396.02 42.46 56917.92 88888.00 2017-06-09 15:17:59.406 160 11396.00 42.47 56917.92 88888.00 2017-06-09 15:17:59.906 160 11396.00 42.45 56917.94 88888.00 2017-06-09 15:18:00.406 160 11395.91 42.45 56917.99 88888.00 2017-06-09 15:18:00.906 160 11395.86 42.47 56918.03 88888.00 2017-06-09 15:18:01.406 160 11395.88 42.45 56918.07 88888.00 2017-06-09 15:18:01.906 160 11395.85 42.47 56918.07 88888.00 2017-06-09 15:18:02.406 160 11395.86 42.51 56918.12 88888.00 2017-06-09 15:18:02.906 160 11395.91 42.52 56918.09 88888.00 2017-06-09 15:18:03.406 160 11395.90 42.53 56918.07 88888.00 2017-06-09 15:18:03.906 160 11395.85 42.52 56918.11 88888.00 2017-06-09 15:18:04.406 160 11395.83 42.53 56918.07 88888.00 2017-06-09 15:18:04.906 160 11395.84 42.49 56918.07 88888.00 2017-06-09 15:18:05.406 160 11395.77 42.47 56918.09 88888.00 2017-06-09 15:18:05.906 160 11395.76 42.48 56918.06 88888.00 2017-06-09 15:18:06.406 160 11395.81 42.48 56918.05 88888.00 2017-06-09 15:18:06.906 160 11395.77 42.48 56918.01 88888.00 2017-06-09 15:18:07.406 160 11395.76 42.48 56918.07 88888.00 2017-06-09 15:18:07.906 160 11395.78 42.48 56918.09 88888.00 2017-06-09 15:18:08.406 160 11395.72 42.46 56918.07 88888.00 2017-06-09 15:18:08.906 160 11395.67 42.46 56918.07 88888.00 2017-06-09 15:18:09.406 160 11395.71 42.51 56918.08 88888.00 2017-06-09 15:18:09.906 160 11395.74 42.52 56918.12 88888.00 2017-06-09 15:18:10.406 160 11395.70 42.52 56918.13 88888.00 2017-06-09 15:18:10.906 160 11395.67 42.53 56918.12 88888.00 2017-06-09 15:18:11.406 160 11395.69 42.52 56918.13 88888.00 2017-06-09 15:18:11.906 160 11395.68 42.52 56918.12 88888.00 2017-06-09 15:18:12.406 160 11395.68 42.55 56918.08 88888.00 2017-06-09 15:18:12.906 160 11395.67 42.53 56918.07 88888.00 2017-06-09 15:18:13.406 160 11395.58 42.49 56918.03 88888.00 2017-06-09 15:18:13.906 160 11395.54 42.51 56918.02 88888.00 2017-06-09 15:18:14.406 160 11395.58 42.51 56918.05 88888.00 2017-06-09 15:18:14.906 160 11395.56 42.52 56918.06 88888.00 2017-06-09 15:18:15.406 160 11395.50 42.48 56918.05 88888.00 2017-06-09 15:18:15.906 160 11395.53 42.47 56918.07 88888.00 2017-06-09 15:18:16.406 160 11395.54 42.51 56918.11 88888.00 2017-06-09 15:18:16.906 160 11395.47 42.51 56918.16 88888.00 2017-06-09 15:18:17.406 160 11395.42 42.48 56918.15 88888.00 2017-06-09 15:18:17.906 160 11395.48 42.49 56918.15 88888.00 2017-06-09 15:18:18.406 160 11395.43 42.47 56918.08 88888.00 2017-06-09 15:18:18.906 160 11395.47 42.41 56918.01 88888.00 2017-06-09 15:18:19.406 160 11395.49 42.42 56917.98 88888.00 2017-06-09 15:18:19.906 160 11395.37 42.44 56917.99 88888.00 2017-06-09 15:18:20.406 160 11395.41 42.46 56918.00 88888.00 2017-06-09 15:18:20.906 160 11395.43 42.46 56918.01 88888.00 2017-06-09 15:18:21.406 160 11395.41 42.44 56918.01 88888.00 2017-06-09 15:18:21.906 160 11395.43 42.45 56918.03 88888.00 2017-06-09 15:18:22.406 160 11395.46 42.46 56918.03 88888.00 2017-06-09 15:18:22.906 160 11395.43 42.46 56918.06 88888.00 2017-06-09 15:18:23.406 160 11395.44 42.44 56918.11 88888.00 2017-06-09 15:18:23.906 160 11395.49 42.41 56918.06 88888.00 2017-06-09 15:18:24.406 160 11395.41 42.45 56918.01 88888.00 2017-06-09 15:18:24.906 160 11395.43 42.44 56918.01 88888.00 2017-06-09 15:18:25.406 160 11395.46 42.40 56917.96 88888.00 2017-06-09 15:18:25.906 160 11395.46 42.40 56917.96 88888.00 2017-06-09 15:18:26.406 160 11395.31 42.41 56917.99 88888.00 2017-06-09 15:18:26.906 160 11395.34 42.46 56917.99 88888.00 2017-06-09 15:18:27.406 160 11395.35 42.46 56917.99 88888.00 2017-06-09 15:18:27.906 160 11395.30 42.46 56917.98 88888.00 2017-06-09 15:18:28.406 160 11395.31 42.47 56917.95 88888.00 2017-06-09 15:18:28.906 160 11395.35 42.47 56917.94 88888.00 2017-06-09 15:18:29.406 160 11395.31 42.49 56917.96 88888.00 2017-06-09 15:18:29.906 160 11395.31 42.52 56918.00 88888.00 2017-06-09 15:18:30.406 160 11395.34 42.54 56918.01 88888.00 2017-06-09 15:18:30.906 160 11395.27 42.53 56918.01 88888.00 2017-06-09 15:18:31.406 160 11395.27 42.55 56918.00 88888.00 2017-06-09 15:18:31.906 160 11395.30 42.56 56917.99 88888.00 2017-06-09 15:18:32.406 160 11395.27 42.54 56918.02 88888.00 2017-06-09 15:18:32.906 160 11395.24 42.54 56918.00 88888.00 2017-06-09 15:18:33.406 160 11395.27 42.62 56918.01 88888.00 2017-06-09 15:18:33.906 160 11395.27 42.68 56918.09 88888.00 2017-06-09 15:18:34.406 160 11395.22 42.66 56918.09 88888.00 2017-06-09 15:18:34.906 160 11395.27 42.66 56918.08 88888.00 2017-06-09 15:18:35.406 160 11395.29 42.65 56918.07 88888.00 2017-06-09 15:18:35.906 160 11395.27 42.68 56918.01 88888.00 2017-06-09 15:18:36.406 160 11395.24 42.68 56918.08 88888.00 2017-06-09 15:18:36.906 160 11395.24 42.71 56918.06 88888.00 2017-06-09 15:18:37.406 160 11395.19 42.73 56918.03 88888.00 2017-06-09 15:18:37.906 160 11395.21 42.72 56918.07 88888.00 2017-06-09 15:18:38.406 160 11395.27 42.71 56918.11 88888.00 2017-06-09 15:18:38.906 160 11395.23 42.72 56918.09 88888.00 2017-06-09 15:18:39.406 160 11395.17 42.71 56918.09 88888.00 2017-06-09 15:18:39.906 160 11395.20 42.71 56918.08 88888.00 2017-06-09 15:18:40.406 160 11395.21 42.71 56918.06 88888.00 2017-06-09 15:18:40.906 160 11395.20 42.73 56918.03 88888.00 2017-06-09 15:18:41.406 160 11395.22 42.75 56917.99 88888.00 2017-06-09 15:18:41.906 160 11395.21 42.76 56917.99 88888.00 2017-06-09 15:18:42.406 160 11395.08 42.79 56918.03 88888.00 2017-06-09 15:18:42.906 160 11395.13 42.79 56918.05 88888.00 2017-06-09 15:18:43.406 160 11395.16 42.76 56918.01 88888.00 2017-06-09 15:18:43.906 160 11395.17 42.69 56917.98 88888.00 2017-06-09 15:18:44.406 160 11395.21 42.66 56917.98 88888.00 2017-06-09 15:18:44.906 160 11395.24 42.66 56917.99 88888.00 2017-06-09 15:18:45.406 160 11395.12 42.66 56918.01 88888.00 2017-06-09 15:18:45.906 160 11395.10 42.69 56918.06 88888.00 2017-06-09 15:18:46.406 160 11395.13 42.66 56918.03 88888.00 2017-06-09 15:18:46.906 160 11395.12 42.67 56918.01 88888.00 2017-06-09 15:18:47.406 160 11395.09 42.66 56918.01 88888.00 2017-06-09 15:18:47.906 160 11395.15 42.67 56918.05 88888.00 2017-06-09 15:18:48.406 160 11395.10 42.66 56918.05 88888.00 2017-06-09 15:18:48.906 160 11395.06 42.68 56918.05 88888.00 2017-06-09 15:18:49.406 160 11395.07 42.69 56918.02 88888.00 2017-06-09 15:18:49.906 160 11395.06 42.79 56918.01 88888.00 2017-06-09 15:18:50.406 160 11395.01 42.81 56918.07 88888.00 2017-06-09 15:18:50.906 160 11395.05 42.80 56918.06 88888.00 2017-06-09 15:18:51.406 160 11395.09 42.79 56918.01 88888.00 2017-06-09 15:18:51.906 160 11395.03 42.80 56917.96 88888.00 2017-06-09 15:18:52.406 160 11395.06 42.82 56917.99 88888.00 2017-06-09 15:18:52.906 160 11395.09 42.74 56917.99 88888.00 2017-06-09 15:18:53.406 160 11395.02 42.73 56918.00 88888.00 2017-06-09 15:18:53.906 160 11395.02 42.74 56918.02 88888.00 2017-06-09 15:18:54.406 160 11395.07 42.73 56918.05 88888.00 2017-06-09 15:18:54.906 160 11395.02 42.73 56918.02 88888.00 2017-06-09 15:18:55.406 160 11395.00 42.74 56918.03 88888.00 2017-06-09 15:18:55.906 160 11394.99 42.75 56918.06 88888.00 2017-06-09 15:18:56.406 160 11395.00 42.72 56918.06 88888.00 2017-06-09 15:18:56.906 160 11395.03 42.69 56918.06 88888.00 2017-06-09 15:18:57.406 160 11395.07 42.67 56918.03 88888.00 2017-06-09 15:18:57.906 160 11395.00 42.67 56918.00 88888.00 2017-06-09 15:18:58.406 160 11395.00 42.65 56918.01 88888.00 2017-06-09 15:18:58.906 160 11395.02 42.69 56918.02 88888.00 2017-06-09 15:18:59.406 160 11395.05 42.69 56918.05 88888.00 2017-06-09 15:18:59.906 160 11394.98 42.68 56918.03 88888.00 2017-06-09 15:19:00.406 160 11395.00 42.69 56918.03 88888.00 2017-06-09 15:19:00.906 160 11395.01 42.66 56918.05 88888.00 2017-06-09 15:19:01.406 160 11395.00 42.64 56918.02 88888.00 2017-06-09 15:19:01.906 160 11394.98 42.67 56918.02 88888.00 2017-06-09 15:19:02.406 160 11395.02 42.76 56918.00 88888.00 2017-06-09 15:19:02.906 160 11394.96 42.73 56917.98 88888.00 2017-06-09 15:19:03.406 160 11394.94 42.69 56917.93 88888.00 2017-06-09 15:19:03.906 160 11395.05 42.67 56917.95 88888.00 2017-06-09 15:19:04.406 160 11395.02 42.68 56917.92 88888.00 2017-06-09 15:19:04.906 160 11395.01 42.68 56917.93 88888.00 2017-06-09 15:19:05.406 160 11395.01 42.68 56917.93 88888.00 2017-06-09 15:19:05.906 160 11395.00 42.65 56917.90 88888.00 2017-06-09 15:19:06.406 160 11394.95 42.65 56917.88 88888.00 2017-06-09 15:19:06.906 160 11394.94 42.67 56917.89 88888.00 2017-06-09 15:19:07.406 160 11394.96 42.71 56917.88 88888.00 2017-06-09 15:19:07.906 160 11394.91 42.71 56917.90 88888.00 2017-06-09 15:19:08.406 160 11394.94 42.69 56917.89 88888.00 2017-06-09 15:19:08.906 160 11395.03 42.67 56917.89 88888.00 2017-06-09 15:19:09.406 160 11394.92 42.58 56917.89 88888.00 2017-06-09 15:19:09.906 160 11394.89 42.58 56917.88 88888.00 2017-06-09 15:19:10.406 160 11394.94 42.58 56917.89 88888.00 2017-06-09 15:19:10.906 160 11394.88 42.56 56917.86 88888.00 2017-06-09 15:19:11.406 160 11394.87 42.60 56917.83 88888.00 2017-06-09 15:19:11.906 160 11394.93 42.58 56917.84 88888.00 2017-06-09 15:19:12.406 160 11394.94 42.60 56917.82 88888.00 2017-06-09 15:19:12.906 160 11394.93 42.62 56917.83 88888.00 2017-06-09 15:19:13.406 160 11394.95 42.64 56917.88 88888.00 2017-06-09 15:19:13.906 160 11394.96 42.62 56917.86 88888.00 2017-06-09 15:19:14.406 160 11394.89 42.62 56917.81 88888.00 2017-06-09 15:19:14.906 160 11394.86 42.60 56917.80 88888.00 2017-06-09 15:19:15.406 160 11394.88 42.61 56917.75 88888.00 2017-06-09 15:19:15.906 160 11394.87 42.60 56917.75 88888.00 2017-06-09 15:19:16.406 160 11394.89 42.60 56917.76 88888.00 2017-06-09 15:19:16.906 160 11394.92 42.59 56917.73 88888.00 2017-06-09 15:19:17.406 160 11394.89 42.60 56917.69 88888.00 2017-06-09 15:19:17.906 160 11394.89 42.65 56917.63 88888.00 2017-06-09 15:19:18.406 160 11394.92 42.61 56917.64 88888.00 2017-06-09 15:19:18.906 160 11394.89 42.60 56917.60 88888.00 2017-06-09 15:19:19.406 160 11394.84 42.59 56917.64 88888.00 2017-06-09 15:19:19.906 160 11394.85 42.53 56917.67 88888.00 2017-06-09 15:19:20.406 160 11394.86 42.51 56917.62 88888.00 2017-06-09 15:19:20.906 160 11394.87 42.52 56917.58 88888.00 2017-06-09 15:19:21.406 160 11394.87 42.52 56917.57 88888.00 2017-06-09 15:19:21.906 160 11394.85 42.49 56917.55 88888.00 2017-06-09 15:19:22.406 160 11394.86 42.49 56917.51 88888.00 2017-06-09 15:19:22.906 160 11394.87 42.48 56917.53 88888.00 2017-06-09 15:19:23.406 160 11394.86 42.47 56917.48 88888.00 2017-06-09 15:19:23.906 160 11394.86 42.49 56917.51 88888.00 2017-06-09 15:19:24.406 160 11394.86 42.47 56917.57 88888.00 2017-06-09 15:19:24.906 160 11394.87 42.47 56917.51 88888.00 2017-06-09 15:19:25.406 160 11394.85 42.49 56917.49 88888.00 2017-06-09 15:19:25.906 160 11394.80 42.44 56917.50 88888.00 2017-06-09 15:19:26.407 160 11394.81 42.45 56917.49 88888.00 2017-06-09 15:19:26.907 160 11394.80 42.45 56917.44 88888.00 2017-06-09 15:19:27.407 160 11394.80 42.46 56917.53 88888.00 2017-06-09 15:19:27.907 160 11394.84 42.47 56917.58 88888.00 2017-06-09 15:19:28.407 160 11394.88 42.46 56917.56 88888.00 2017-06-09 15:19:28.907 160 11394.86 42.44 56917.50 88888.00 2017-06-09 15:19:29.407 160 11394.85 42.45 56917.45 88888.00 2017-06-09 15:19:29.907 160 11394.87 42.42 56917.41 88888.00 2017-06-09 15:19:30.407 160 11394.81 42.42 56917.44 88888.00 2017-06-09 15:19:30.907 160 11394.84 42.39 56917.43 88888.00 2017-06-09 15:19:31.407 160 11394.85 42.38 56917.43 88888.00 2017-06-09 15:19:31.907 160 11394.82 42.39 56917.42 88888.00 2017-06-09 15:19:32.407 160 11394.85 42.39 56917.39 88888.00 2017-06-09 15:19:32.907 160 11394.84 42.37 56917.37 88888.00 2017-06-09 15:19:33.407 160 11394.81 42.33 56917.31 88888.00 2017-06-09 15:19:33.907 160 11394.84 42.35 56917.32 88888.00 2017-06-09 15:19:34.407 160 11394.85 42.35 56917.34 88888.00 2017-06-09 15:19:34.907 160 11394.82 42.38 56917.36 88888.00 2017-06-09 15:19:35.407 160 11394.78 42.39 56917.37 88888.00 2017-06-09 15:19:35.907 160 11394.80 42.38 56917.34 88888.00 2017-06-09 15:19:36.407 160 11394.80 42.37 56917.32 88888.00 2017-06-09 15:19:36.907 160 11394.78 42.35 56917.29 88888.00 2017-06-09 15:19:37.407 160 11394.84 42.31 56917.25 88888.00 2017-06-09 15:19:37.907 160 11394.79 42.27 56917.25 88888.00 2017-06-09 15:19:38.407 160 11394.80 42.27 56917.28 88888.00 2017-06-09 15:19:38.907 160 11394.82 42.28 56917.29 88888.00 2017-06-09 15:19:39.407 160 11394.78 42.27 56917.31 88888.00 2017-06-09 15:19:39.907 160 11394.73 42.22 56917.30 88888.00 2017-06-09 15:19:40.407 160 11394.79 42.17 56917.28 88888.00 2017-06-09 15:19:40.907 160 11394.82 42.17 56917.25 88888.00 2017-06-09 15:19:41.407 160 11394.80 42.20 56917.29 88888.00 2017-06-09 15:19:41.907 160 11394.77 42.19 56917.29 88888.00 2017-06-09 15:19:42.407 160 11394.73 42.19 56917.29 88888.00 2017-06-09 15:19:42.907 160 11394.72 42.19 56917.25 88888.00 2017-06-09 15:19:43.407 160 11394.68 42.21 56917.32 88888.00 2017-06-09 15:19:43.907 160 11394.75 42.18 56917.32 88888.00 2017-06-09 15:19:44.407 160 11394.74 42.20 56917.29 88888.00 2017-06-09 15:19:44.907 160 11394.70 42.19 56917.28 88888.00 2017-06-09 15:19:45.407 160 11394.72 42.15 56917.28 88888.00 2017-06-09 15:19:45.907 160 11394.73 42.10 56917.22 88888.00 2017-06-09 15:19:46.407 160 11394.68 42.12 56917.24 88888.00 2017-06-09 15:19:46.907 160 11394.70 42.14 56917.30 88888.00 2017-06-09 15:19:47.407 160 11394.68 42.12 56917.29 88888.00 2017-06-09 15:19:47.907 160 11394.72 42.13 56917.28 88888.00 2017-06-09 15:19:48.407 160 11394.74 42.13 56917.26 88888.00 2017-06-09 15:19:48.907 160 11394.73 42.10 56917.25 88888.00 2017-06-09 15:19:49.407 160 11394.70 42.10 56917.25 88888.00 2017-06-09 15:19:49.907 160 11394.71 42.06 56917.24 88888.00 2017-06-09 15:19:50.407 160 11394.74 42.05 56917.28 88888.00 2017-06-09 15:19:50.907 160 11394.68 42.06 56917.24 88888.00 2017-06-09 15:19:51.407 160 11394.67 42.07 56917.19 88888.00 2017-06-09 15:19:51.907 160 11394.71 42.07 56917.18 88888.00 2017-06-09 15:19:52.407 160 11394.66 42.06 56917.26 88888.00 2017-06-09 15:19:52.907 160 11394.66 42.05 56917.25 88888.00 2017-06-09 15:19:53.407 160 11394.73 42.05 56917.22 88888.00 2017-06-09 15:19:53.907 160 11394.73 42.06 56917.25 88888.00 2017-06-09 15:19:54.407 160 11394.70 42.06 56917.22 88888.00 2017-06-09 15:19:54.907 160 11394.74 42.04 56917.26 88888.00 2017-06-09 15:19:55.407 160 11394.72 42.01 56917.25 88888.00 2017-06-09 15:19:55.907 160 11394.66 42.04 56917.26 88888.00 2017-06-09 15:19:56.407 160 11394.72 42.05 56917.29 88888.00 2017-06-09 15:19:56.907 160 11394.75 42.03 56917.25 88888.00 2017-06-09 15:19:57.407 160 11394.68 42.01 56917.22 88888.00 2017-06-09 15:19:57.907 160 11394.73 42.03 56917.19 88888.00 2017-06-09 15:19:58.407 160 11394.75 41.98 56917.19 88888.00 2017-06-09 15:19:58.907 160 11394.70 41.98 56917.22 88888.00 2017-06-09 15:19:59.407 160 11394.68 41.98 56917.21 88888.00 2017-06-09 15:19:59.907 160 11394.73 41.96 56917.19 88888.00 2017-06-09 15:20:00.407 160 11394.72 41.97 56917.17 88888.00 2017-06-09 15:20:00.907 160 11394.71 41.97 56917.21 88888.00 2017-06-09 15:20:01.407 160 11394.72 41.98 56917.21 88888.00 2017-06-09 15:20:01.907 160 11394.71 41.97 56917.15 88888.00 2017-06-09 15:20:02.407 160 11394.68 41.97 56917.17 88888.00 2017-06-09 15:20:02.907 160 11394.72 41.97 56917.22 88888.00 2017-06-09 15:20:03.407 160 11394.70 41.97 56917.22 88888.00 2017-06-09 15:20:03.907 160 11394.67 41.98 56917.18 88888.00 2017-06-09 15:20:04.407 160 11394.74 41.94 56917.18 88888.00 2017-06-09 15:20:04.907 160 11394.72 41.88 56917.15 88888.00 2017-06-09 15:20:05.407 160 11394.67 41.91 56917.17 88888.00 2017-06-09 15:20:05.907 160 11394.74 41.91 56917.16 88888.00 2017-06-09 15:20:06.407 160 11394.75 41.87 56917.19 88888.00 2017-06-09 15:20:06.907 160 11394.68 41.90 56917.17 88888.00 2017-06-09 15:20:07.407 160 11394.67 41.93 56917.17 88888.00 2017-06-09 15:20:07.907 160 11394.66 41.93 56917.17 88888.00 2017-06-09 15:20:08.407 160 11394.66 41.91 56917.17 88888.00 2017-06-09 15:20:08.907 160 11394.66 41.92 56917.18 88888.00 2017-06-09 15:20:09.407 160 11394.70 41.84 56917.12 88888.00 2017-06-09 15:20:09.907 160 11394.67 41.83 56917.11 88888.00 2017-06-09 15:20:10.407 160 11394.61 41.85 56917.16 88888.00 2017-06-09 15:20:10.907 160 11394.64 41.87 56917.16 88888.00 2017-06-09 15:20:11.407 160 11394.61 41.85 56917.10 88888.00 2017-06-09 15:20:11.907 160 11394.56 41.85 56917.11 88888.00 2017-06-09 15:20:12.407 160 11394.64 41.83 56917.12 88888.00 2017-06-09 15:20:12.907 160 11394.70 41.81 56917.06 88888.00 2017-06-09 15:20:13.407 160 11394.64 41.84 56917.03 88888.00 2017-06-09 15:20:13.907 160 11394.67 41.85 56917.04 88888.00 2017-06-09 15:20:14.407 160 11394.70 41.81 56917.06 88888.00 2017-06-09 15:20:14.907 160 11394.66 41.84 56917.08 88888.00 2017-06-09 15:20:15.407 160 11394.68 41.85 56917.03 88888.00 2017-06-09 15:20:15.907 160 11394.70 41.81 56917.00 88888.00 2017-06-09 15:20:16.407 160 11394.67 41.74 56917.03 88888.00 2017-06-09 15:20:16.907 160 11394.64 41.72 56917.06 88888.00 2017-06-09 15:20:17.407 160 11394.73 41.76 56917.02 88888.00 2017-06-09 15:20:17.907 160 11394.73 41.77 56916.99 88888.00 2017-06-09 15:20:18.407 160 11394.68 41.76 56917.05 88888.00 2017-06-09 15:20:18.907 160 11394.75 41.76 56917.06 88888.00 2017-06-09 15:20:19.407 160 11394.78 41.76 56917.05 88888.00 2017-06-09 15:20:19.907 160 11394.73 41.76 56916.98 88888.00 2017-06-09 15:20:20.407 160 11394.77 41.77 56916.94 88888.00 2017-06-09 15:20:20.907 160 11394.74 41.76 56916.92 88888.00 2017-06-09 15:20:21.407 160 11394.71 41.76 56916.92 88888.00 2017-06-09 15:20:21.907 160 11394.74 41.76 56916.97 88888.00 2017-06-09 15:20:22.407 160 11394.77 41.74 56916.93 88888.00 2017-06-09 15:20:22.907 160 11394.71 41.74 56916.92 88888.00 2017-06-09 15:20:23.407 160 11394.72 41.76 56916.93 88888.00 2017-06-09 15:20:23.907 160 11394.77 41.72 56916.93 88888.00 2017-06-09 15:20:24.407 160 11394.74 41.76 56916.94 88888.00 2017-06-09 15:20:24.907 160 11394.75 41.78 56916.94 88888.00 2017-06-09 15:20:25.407 160 11394.75 41.76 56916.94 88888.00 2017-06-09 15:20:25.907 160 11394.73 41.74 56916.91 88888.00 2017-06-09 15:20:26.407 160 11394.74 41.74 56916.89 88888.00 2017-06-09 15:20:26.907 160 11394.82 41.77 56916.87 88888.00 2017-06-09 15:20:27.407 160 11394.80 41.74 56916.83 88888.00 2017-06-09 15:20:27.907 160 11394.78 41.71 56916.83 88888.00 2017-06-09 15:20:28.407 160 11394.84 41.74 56916.78 88888.00 2017-06-09 15:20:28.907 160 11394.82 41.73 56916.80 88888.00 2017-06-09 15:20:29.407 160 11394.82 41.72 56916.81 88888.00 2017-06-09 15:20:29.907 160 11394.88 41.72 56916.81 88888.00 2017-06-09 15:20:30.407 160 11394.89 41.67 56916.80 88888.00 2017-06-09 15:20:30.907 160 11394.87 41.66 56916.78 88888.00 2017-06-09 15:20:31.407 160 11394.82 41.66 56916.77 88888.00 2017-06-09 15:20:31.907 160 11394.85 41.65 56916.68 88888.00 2017-06-09 15:20:32.407 160 11394.84 41.62 56916.68 88888.00 2017-06-09 15:20:32.907 160 11394.85 41.57 56916.71 88888.00 2017-06-09 15:20:33.407 160 11394.92 41.58 56916.72 88888.00 2017-06-09 15:20:33.907 160 11394.92 41.57 56916.73 88888.00 2017-06-09 15:20:34.407 160 11394.87 41.59 56916.70 88888.00 2017-06-09 15:20:34.907 160 11394.92 41.63 56916.71 88888.00 2017-06-09 15:20:35.407 160 11394.93 41.59 56916.66 88888.00 2017-06-09 15:20:35.907 160 11394.89 41.60 56916.61 88888.00 2017-06-09 15:20:36.407 160 11394.93 41.59 56916.55 88888.00 2017-06-09 15:20:36.907 160 11394.95 41.56 56916.49 88888.00 2017-06-09 15:20:37.407 160 11394.92 41.57 56916.53 88888.00 2017-06-09 15:20:37.907 160 11394.96 41.58 56916.57 88888.00 2017-06-09 15:20:38.407 160 11394.98 41.58 56916.58 88888.00 2017-06-09 15:20:38.907 160 11394.99 41.63 56916.55 88888.00 2017-06-09 15:20:39.407 160 11394.96 41.64 56916.52 88888.00 2017-06-09 15:20:39.907 160 11394.99 41.63 56916.48 88888.00 2017-06-09 15:20:40.407 160 11394.99 41.60 56916.47 88888.00 2017-06-09 15:20:40.907 160 11395.00 41.63 56916.47 88888.00 2017-06-09 15:20:41.407 160 11395.07 41.59 56916.44 88888.00 2017-06-09 15:20:41.907 160 11395.05 41.57 56916.42 88888.00 2017-06-09 15:20:42.407 160 11394.99 41.57 56916.44 88888.00 2017-06-09 15:20:42.907 160 11395.06 41.57 56916.42 88888.00 2017-06-09 15:20:43.407 160 11395.06 41.58 56916.38 88888.00 2017-06-09 15:20:43.907 160 11395.05 41.62 56916.40 88888.00 2017-06-09 15:20:44.407 160 11395.10 41.59 56916.44 88888.00 2017-06-09 15:20:44.907 160 11395.13 41.60 56916.40 88888.00 2017-06-09 15:20:45.407 160 11395.10 41.62 56916.41 88888.00 2017-06-09 15:20:45.907 160 11395.10 41.64 56916.40 88888.00 2017-06-09 15:20:46.407 160 11395.15 41.62 56916.33 88888.00 2017-06-09 15:20:46.907 160 11395.10 41.62 56916.36 88888.00 2017-06-09 15:20:47.407 160 11395.10 41.60 56916.32 88888.00 2017-06-09 15:20:47.907 160 11395.16 41.62 56916.31 88888.00 2017-06-09 15:20:48.407 160 11395.12 41.59 56916.31 88888.00 2017-06-09 15:20:48.907 160 11395.15 41.60 56916.28 88888.00 2017-06-09 15:20:49.407 160 11395.19 41.59 56916.27 88888.00 2017-06-09 15:20:49.907 160 11395.16 41.58 56916.25 88888.00 2017-06-09 15:20:50.407 160 11395.17 41.60 56916.26 88888.00 2017-06-09 15:20:50.907 160 11395.20 41.60 56916.29 88888.00 2017-06-09 15:20:51.407 160 11395.20 41.60 56916.26 88888.00 2017-06-09 15:20:51.907 160 11395.20 41.62 56916.23 88888.00 2017-06-09 15:20:52.407 160 11395.26 41.64 56916.26 88888.00 2017-06-09 15:20:52.907 160 11395.24 41.64 56916.32 88888.00 2017-06-09 15:20:53.407 160 11395.24 41.64 56916.35 88888.00 2017-06-09 15:20:53.907 160 11395.26 41.64 56916.34 88888.00 2017-06-09 15:20:54.407 160 11395.28 41.64 56916.35 88888.00 2017-06-09 15:20:54.907 160 11395.22 41.63 56916.35 88888.00 2017-06-09 15:20:55.407 160 11395.28 41.63 56916.31 88888.00 2017-06-09 15:20:55.907 160 11395.34 41.63 56916.31 88888.00 2017-06-09 15:20:56.407 160 11395.26 41.63 56916.26 88888.00 2017-06-09 15:20:56.907 160 11395.27 41.62 56916.31 88888.00 2017-06-09 15:20:57.407 160 11395.33 41.73 56916.32 88888.00 2017-06-09 15:20:57.907 160 11395.36 41.74 56916.31 88888.00 2017-06-09 15:20:58.407 160 11395.35 41.77 56916.27 88888.00 2017-06-09 15:20:58.907 160 11395.37 41.71 56916.28 88888.00 2017-06-09 15:20:59.407 160 11395.36 41.63 56916.31 88888.00 2017-06-09 15:20:59.907 160 11395.35 41.62 56916.32 88888.00 2017-06-09 15:21:00.407 160 11395.40 41.64 56916.34 88888.00 2017-06-09 15:21:00.907 160 11395.36 41.66 56916.38 88888.00 2017-06-09 15:21:01.407 160 11395.34 41.67 56916.38 88888.00 2017-06-09 15:21:01.907 160 11395.39 41.69 56916.38 88888.00 2017-06-09 15:21:02.407 160 11395.43 41.71 56916.36 88888.00 2017-06-09 15:21:02.907 160 11395.39 41.72 56916.33 88888.00 2017-06-09 15:21:03.407 160 11395.34 41.71 56916.32 88888.00 2017-06-09 15:21:03.907 160 11395.37 41.70 56916.31 88888.00 2017-06-09 15:21:04.407 160 11395.40 41.67 56916.32 88888.00 2017-06-09 15:21:04.907 160 11395.39 41.70 56916.35 88888.00 2017-06-09 15:21:05.407 160 11395.42 41.72 56916.34 88888.00 2017-06-09 15:21:05.907 160 11395.36 41.70 56916.29 88888.00 2017-06-09 15:21:06.407 160 11395.33 41.71 56916.35 88888.00 2017-06-09 15:21:06.907 160 11395.39 41.76 56916.34 88888.00 2017-06-09 15:21:07.407 160 11395.42 41.76 56916.27 88888.00 2017-06-09 15:21:07.907 160 11395.42 41.81 56916.28 88888.00 2017-06-09 15:21:08.407 160 11395.43 41.81 56916.32 88888.00 2017-06-09 15:21:08.907 160 11395.46 41.83 56916.28 88888.00 2017-06-09 15:21:09.407 160 11395.42 41.83 56916.33 88888.00 2017-06-09 15:21:09.907 160 11395.44 41.84 56916.35 88888.00 2017-06-09 15:21:10.407 160 11395.49 41.85 56916.38 88888.00 2017-06-09 15:21:10.907 160 11395.46 41.83 56916.35 88888.00 2017-06-09 15:21:11.407 160 11395.41 41.86 56916.38 88888.00 2017-06-09 15:21:11.907 160 11395.47 41.88 56916.34 88888.00 2017-06-09 15:21:12.407 160 11395.47 41.90 56916.29 88888.00 2017-06-09 15:21:12.907 160 11395.43 41.84 56916.26 88888.00 2017-06-09 15:21:13.407 160 11395.49 41.83 56916.26 88888.00 2017-06-09 15:21:13.907 160 11395.53 41.85 56916.26 88888.00 2017-06-09 15:21:14.407 160 11395.49 41.87 56916.21 88888.00 2017-06-09 15:21:14.907 160 11395.48 41.85 56916.26 88888.00 2017-06-09 15:21:15.407 160 11395.44 41.86 56916.31 88888.00 2017-06-09 15:21:15.907 160 11395.44 41.90 56916.27 88888.00 2017-06-09 15:21:16.407 160 11395.55 41.88 56916.29 88888.00 2017-06-09 15:21:16.907 160 11395.53 41.85 56916.31 88888.00 2017-06-09 15:21:17.407 160 11395.47 41.81 56916.33 88888.00 2017-06-09 15:21:17.907 160 11395.54 41.79 56916.34 88888.00 2017-06-09 15:21:18.407 160 11395.54 41.80 56916.31 88888.00 2017-06-09 15:21:18.907 160 11395.50 41.83 56916.27 88888.00 2017-06-09 15:21:19.407 160 11395.53 41.83 56916.29 88888.00 2017-06-09 15:21:19.907 160 11395.56 41.83 56916.28 88888.00 2017-06-09 15:21:20.407 160 11395.51 41.86 56916.27 88888.00 2017-06-09 15:21:20.907 160 11395.51 41.86 56916.29 88888.00 2017-06-09 15:21:21.407 160 11395.61 41.85 56916.29 88888.00 2017-06-09 15:21:21.907 160 11395.55 41.86 56916.33 88888.00 2017-06-09 15:21:22.407 160 11395.50 41.88 56916.29 88888.00 2017-06-09 15:21:22.907 160 11395.54 41.91 56916.22 88888.00 2017-06-09 15:21:23.407 160 11395.55 41.90 56916.25 88888.00 2017-06-09 15:21:23.907 160 11395.56 41.93 56916.23 88888.00 2017-06-09 15:21:24.407 160 11395.61 41.92 56916.21 88888.00 2017-06-09 15:21:24.907 160 11395.60 41.91 56916.23 88888.00 2017-06-09 15:21:25.407 160 11395.55 41.92 56916.31 88888.00 2017-06-09 15:21:25.907 160 11395.56 41.93 56916.32 88888.00 2017-06-09 15:21:26.407 160 11395.54 41.88 56916.23 88888.00 2017-06-09 15:21:26.907 160 11395.51 41.92 56916.25 88888.00 2017-06-09 15:21:27.407 160 11395.55 41.92 56916.29 88888.00 2017-06-09 15:21:27.907 160 11395.58 41.94 56916.31 88888.00 2017-06-09 15:21:28.407 160 11395.54 41.94 56916.28 88888.00 2017-06-09 15:21:28.907 160 11395.53 41.94 56916.25 88888.00 2017-06-09 15:21:29.407 160 11395.62 41.97 56916.21 88888.00 2017-06-09 15:21:29.907 160 11395.64 42.01 56916.21 88888.00 2017-06-09 15:21:30.407 160 11395.63 42.06 56916.23 88888.00 2017-06-09 15:21:30.907 160 11395.63 42.06 56916.28 88888.00 2017-06-09 15:21:31.408 160 11395.64 42.05 56916.27 88888.00 2017-06-09 15:21:31.908 160 11395.61 42.06 56916.27 88888.00 2017-06-09 15:21:32.408 160 11395.61 42.04 56916.25 88888.00 2017-06-09 15:21:32.908 160 11395.61 42.00 56916.22 88888.00 2017-06-09 15:21:33.408 160 11395.62 41.96 56916.22 88888.00 2017-06-09 15:21:33.908 160 11395.63 41.92 56916.23 88888.00 2017-06-09 15:21:34.408 160 11395.68 41.93 56916.22 88888.00 2017-06-09 15:21:34.908 160 11395.68 41.96 56916.22 88888.00 2017-06-09 15:21:35.408 160 11395.64 41.99 56916.23 88888.00 2017-06-09 15:21:35.908 160 11395.68 42.01 56916.26 88888.00 2017-06-09 15:21:36.408 160 11395.65 42.00 56916.22 88888.00 2017-06-09 15:21:36.908 160 11395.62 41.99 56916.22 88888.00 2017-06-09 15:21:37.408 160 11395.63 42.00 56916.22 88888.00 2017-06-09 15:21:37.908 160 11395.62 42.04 56916.25 88888.00 2017-06-09 15:21:38.408 160 11395.60 42.07 56916.28 88888.00 2017-06-09 15:21:38.908 160 11395.64 42.04 56916.27 88888.00 2017-06-09 15:21:39.408 160 11395.65 42.01 56916.26 88888.00 2017-06-09 15:21:39.908 160 11395.57 42.06 56916.27 88888.00 2017-06-09 15:21:40.408 160 11395.61 42.08 56916.32 88888.00 2017-06-09 15:21:40.908 160 11395.63 42.06 56916.32 88888.00 2017-06-09 15:21:41.408 160 11395.62 42.12 56916.32 88888.00 2017-06-09 15:21:41.908 160 11395.63 42.14 56916.32 88888.00 2017-06-09 15:21:42.408 160 11395.67 42.08 56916.29 88888.00 2017-06-09 15:21:42.908 160 11395.68 42.07 56916.28 88888.00 2017-06-09 15:21:43.408 160 11395.65 42.11 56916.27 88888.00 2017-06-09 15:21:43.908 160 11395.64 42.11 56916.22 88888.00 2017-06-09 15:21:44.408 160 11395.64 42.12 56916.17 88888.00 2017-06-09 15:21:44.908 160 11395.61 42.13 56916.19 88888.00 2017-06-09 15:21:45.408 160 11395.61 42.15 56916.21 88888.00 2017-06-09 15:21:45.908 160 11395.64 42.14 56916.21 88888.00 2017-06-09 15:21:46.408 160 11395.60 42.13 56916.23 88888.00 2017-06-09 15:21:46.908 160 11395.57 42.12 56916.21 88888.00 2017-06-09 15:21:47.408 160 11395.60 42.11 56916.16 88888.00 2017-06-09 15:21:47.908 160 11395.57 42.11 56916.19 88888.00 2017-06-09 15:21:48.408 160 11395.62 42.13 56916.19 88888.00 2017-06-09 15:21:48.908 160 11395.64 42.14 56916.15 88888.00 2017-06-09 15:21:49.408 160 11395.62 42.18 56916.14 88888.00 2017-06-09 15:21:49.908 160 11395.64 42.22 56916.13 88888.00 2017-06-09 15:21:50.408 160 11395.67 42.20 56916.09 88888.00 2017-06-09 15:21:50.908 160 11395.62 42.21 56916.09 88888.00 2017-06-09 15:21:51.408 160 11395.61 42.19 56916.13 88888.00 2017-06-09 15:21:51.908 160 11395.70 42.18 56916.13 88888.00 2017-06-09 15:21:52.408 160 11395.65 42.15 56916.15 88888.00 2017-06-09 15:21:52.908 160 11395.63 42.18 56916.13 88888.00 2017-06-09 15:21:53.408 160 11395.68 42.20 56916.10 88888.00 2017-06-09 15:21:53.908 160 11395.70 42.18 56916.09 88888.00 2017-06-09 15:21:54.408 160 11395.69 42.22 56916.09 88888.00 2017-06-09 15:21:54.908 160 11395.72 42.24 56916.09 88888.00 2017-06-09 15:21:55.408 160 11395.71 42.24 56916.07 88888.00 2017-06-09 15:21:55.908 160 11395.64 42.26 56916.02 88888.00 2017-06-09 15:21:56.408 160 11395.70 42.26 56916.02 88888.00 2017-06-09 15:21:56.908 160 11395.76 42.26 56916.06 88888.00 2017-06-09 15:21:57.408 160 11395.71 42.27 56916.12 88888.00 2017-06-09 15:21:57.908 160 11395.67 42.32 56916.12 88888.00 2017-06-09 15:21:58.408 160 11395.74 42.31 56916.09 88888.00 2017-06-09 15:21:58.908 160 11395.70 42.31 56916.10 88888.00 2017-06-09 15:21:59.408 160 11395.64 42.33 56916.07 88888.00 2017-06-09 15:21:59.908 160 11395.63 42.30 56916.04 88888.00 2017-06-09 15:22:00.408 160 11395.64 42.25 56916.04 88888.00 2017-06-09 15:22:00.908 160 11395.62 42.28 56916.06 88888.00 2017-06-09 15:22:01.408 160 11395.67 42.35 56916.07 88888.00 2017-06-09 15:22:01.908 160 11395.67 42.37 56916.12 88888.00 2017-06-09 15:22:02.408 160 11395.64 42.41 56916.10 88888.00 2017-06-09 15:22:02.908 160 11395.63 42.42 56916.08 88888.00 2017-06-09 15:22:03.408 160 11395.62 42.41 56916.06 88888.00 2017-06-09 15:22:03.908 160 11395.60 42.46 56916.01 88888.00 2017-06-09 15:22:04.408 160 11395.62 42.53 56916.01 88888.00 2017-06-09 15:22:04.908 160 11395.67 42.52 56916.06 88888.00 2017-06-09 15:22:05.408 160 11395.65 42.53 56916.03 88888.00 2017-06-09 15:22:05.908 160 11395.60 42.54 56916.07 88888.00 2017-06-09 15:22:06.408 160 11395.61 42.54 56916.10 88888.00 2017-06-09 15:22:06.908 160 11395.63 42.53 56916.13 88888.00 2017-06-09 15:22:07.408 160 11395.62 42.53 56916.14 88888.00 2017-06-09 15:22:07.908 160 11395.67 42.52 56916.15 88888.00 2017-06-09 15:22:08.408 160 11395.64 42.49 56916.15 88888.00 2017-06-09 15:22:08.908 160 11395.58 42.51 56916.10 88888.00 2017-06-09 15:22:09.408 160 11395.62 42.49 56916.13 88888.00 2017-06-09 15:22:09.908 160 11395.68 42.44 56916.17 88888.00 2017-06-09 15:22:10.408 160 11395.64 42.45 56916.16 88888.00 2017-06-09 15:22:10.908 160 11395.64 42.51 56916.16 88888.00 2017-06-09 15:22:11.408 160 11395.62 42.55 56916.14 88888.00 2017-06-09 15:22:11.908 160 11395.61 42.55 56916.12 88888.00 2017-06-09 15:22:12.408 160 11395.61 42.56 56916.12 88888.00 2017-06-09 15:22:12.908 160 11395.63 42.60 56916.12 88888.00 2017-06-09 15:22:13.408 160 11395.62 42.59 56916.08 88888.00 2017-06-09 15:22:13.908 160 11395.60 42.58 56916.08 88888.00 2017-06-09 15:22:14.408 160 11395.64 42.60 56916.09 88888.00 2017-06-09 15:22:14.908 160 11395.62 42.60 56916.04 88888.00 2017-06-09 15:22:15.408 160 11395.65 42.60 56916.00 88888.00 2017-06-09 15:22:15.908 160 11395.69 42.58 56915.99 88888.00 2017-06-09 15:22:16.408 160 11395.68 42.59 56916.03 88888.00 2017-06-09 15:22:16.908 160 11395.62 42.58 56916.08 88888.00 2017-06-09 15:22:17.408 160 11395.69 42.56 56916.01 88888.00 2017-06-09 15:22:17.908 160 11395.68 42.56 56916.04 88888.00 2017-06-09 15:22:18.408 160 11395.67 42.62 56916.10 88888.00 2017-06-09 15:22:18.908 160 11395.71 42.66 56916.09 88888.00 2017-06-09 15:22:19.408 160 11395.71 42.59 56916.02 88888.00 2017-06-09 15:22:19.908 160 11395.64 42.59 56915.99 88888.00 2017-06-09 15:22:20.408 160 11395.67 42.62 56916.04 88888.00 2017-06-09 15:22:20.908 160 11395.72 42.61 56916.01 88888.00 2017-06-09 15:22:21.408 160 11395.65 42.61 56915.99 88888.00 2017-06-09 15:22:21.908 160 11395.67 42.67 56915.96 88888.00 2017-06-09 15:22:22.408 160 11395.75 42.73 56915.99 88888.00 2017-06-09 15:22:22.908 160 11395.72 42.66 56916.01 88888.00 2017-06-09 15:22:23.408 160 11395.72 42.67 56916.02 88888.00 2017-06-09 15:22:23.908 160 11395.81 42.69 56916.07 88888.00 2017-06-09 15:22:24.408 160 11395.79 42.72 56916.00 88888.00 2017-06-09 15:22:24.908 160 11395.74 42.73 56915.94 88888.00 2017-06-09 15:22:25.408 160 11395.81 42.68 56915.99 88888.00 2017-06-09 15:22:25.908 160 11395.78 42.68 56916.00 88888.00 2017-06-09 15:22:26.408 160 11395.72 42.71 56916.02 88888.00 2017-06-09 15:22:26.908 160 11395.79 42.75 56916.01 88888.00 2017-06-09 15:22:27.408 160 11395.83 42.80 56915.93 88888.00 2017-06-09 15:22:27.908 160 11395.79 42.76 56915.88 88888.00 2017-06-09 15:22:28.408 160 11395.78 42.75 56915.84 88888.00 2017-06-09 15:22:28.908 160 11395.81 42.75 56915.89 88888.00 2017-06-09 15:22:29.408 160 11395.81 42.78 56915.90 88888.00 2017-06-09 15:22:29.908 160 11395.82 42.83 56915.90 88888.00 2017-06-09 15:22:30.408 160 11395.89 42.83 56915.93 88888.00 2017-06-09 15:22:30.908 160 11395.82 42.81 56915.88 88888.00 2017-06-09 15:22:31.408 160 11395.79 42.82 56915.84 88888.00 2017-06-09 15:22:31.908 160 11395.88 42.81 56915.83 88888.00 2017-06-09 15:22:32.408 160 11395.84 42.80 56915.81 88888.00 2017-06-09 15:22:32.908 160 11395.84 42.86 56915.84 88888.00 2017-06-09 15:22:33.408 160 11395.89 42.87 56915.87 88888.00 2017-06-09 15:22:33.908 160 11395.86 42.87 56915.90 88888.00 2017-06-09 15:22:34.408 160 11395.90 42.85 56915.88 88888.00 2017-06-09 15:22:34.908 160 11395.95 42.87 56915.84 88888.00 2017-06-09 15:22:35.408 160 11395.93 42.89 56915.80 88888.00 2017-06-09 15:22:35.908 160 11395.85 42.85 56915.83 88888.00 2017-06-09 15:22:36.408 160 11395.90 42.86 56915.82 88888.00 2017-06-09 15:22:36.908 160 11395.91 42.88 56915.87 88888.00 2017-06-09 15:22:37.408 160 11395.88 42.89 56915.87 88888.00 2017-06-09 15:22:37.908 160 11395.90 42.93 56915.84 88888.00 2017-06-09 15:22:38.408 160 11395.97 42.93 56915.78 88888.00 2017-06-09 15:22:38.908 160 11395.96 42.92 56915.80 88888.00 2017-06-09 15:22:39.408 160 11395.96 42.90 56915.81 88888.00 2017-06-09 15:22:39.908 160 11396.00 42.92 56915.83 88888.00 2017-06-09 15:22:40.408 160 11395.97 42.94 56915.78 88888.00 2017-06-09 15:22:40.908 160 11395.95 42.94 56915.81 88888.00 2017-06-09 15:22:41.408 160 11395.95 42.87 56915.82 88888.00 2017-06-09 15:22:41.908 160 11395.96 42.87 56915.83 88888.00 2017-06-09 15:22:42.408 160 11395.91 42.92 56915.82 88888.00 2017-06-09 15:22:42.908 160 11395.95 42.98 56915.82 88888.00 2017-06-09 15:22:43.408 160 11396.00 42.95 56915.75 88888.00 2017-06-09 15:22:43.908 160 11396.04 42.96 56915.77 88888.00 2017-06-09 15:22:44.408 160 11396.07 42.98 56915.80 88888.00 2017-06-09 15:22:44.908 160 11396.09 43.06 56915.83 88888.00 2017-06-09 15:22:45.408 160 11396.02 43.07 56915.82 88888.00 2017-06-09 15:22:45.908 160 11395.99 43.05 56915.78 88888.00 2017-06-09 15:22:46.408 160 11396.09 42.96 56915.80 88888.00 2017-06-09 15:22:46.908 160 11396.04 42.92 56915.76 88888.00 2017-06-09 15:22:47.408 160 11396.05 42.94 56915.74 88888.00 2017-06-09 15:22:47.908 160 11396.10 42.95 56915.69 88888.00 2017-06-09 15:22:48.408 160 11396.05 42.99 56915.68 88888.00 2017-06-09 15:22:48.908 160 11395.99 43.01 56915.69 88888.00 2017-06-09 15:22:49.408 160 11396.06 43.02 56915.65 88888.00 2017-06-09 15:22:49.908 160 11396.09 43.09 56915.71 88888.00 2017-06-09 15:22:50.408 160 11395.98 43.14 56915.71 88888.00 2017-06-09 15:22:50.908 160 11396.06 43.10 56915.68 88888.00 2017-06-09 15:22:51.408 160 11396.12 42.99 56915.65 88888.00 2017-06-09 15:22:51.908 160 11395.98 43.01 56915.69 88888.00 2017-06-09 15:22:52.408 160 11395.99 43.06 56915.70 88888.00 2017-06-09 15:22:52.908 160 11396.09 43.05 56915.67 88888.00 2017-06-09 15:22:53.408 160 11396.07 43.05 56915.65 88888.00 2017-06-09 15:22:53.908 160 11396.07 43.07 56915.70 88888.00 2017-06-09 15:22:54.408 160 11396.13 43.07 56915.76 88888.00 2017-06-09 15:22:54.908 160 11396.14 43.06 56915.69 88888.00 2017-06-09 15:22:55.408 160 11396.09 43.10 56915.63 88888.00 2017-06-09 15:22:55.908 160 11396.16 43.12 56915.68 88888.00 2017-06-09 15:22:56.408 160 11396.16 43.14 56915.72 88888.00 2017-06-09 15:22:56.908 160 11396.17 43.10 56915.75 88888.00 2017-06-09 15:22:57.408 160 11396.20 43.09 56915.71 88888.00 2017-06-09 15:22:57.908 160 11396.18 43.09 56915.69 88888.00 2017-06-09 15:22:58.408 160 11396.20 43.10 56915.67 88888.00 2017-06-09 15:22:58.908 160 11396.23 43.12 56915.65 88888.00 2017-06-09 15:22:59.408 160 11396.26 43.08 56915.63 88888.00 2017-06-09 15:22:59.908 160 11396.19 43.09 56915.64 88888.00 2017-06-09 15:23:00.408 160 11396.20 43.15 56915.67 88888.00 2017-06-09 15:23:00.908 160 11396.26 43.16 56915.63 88888.00 2017-06-09 15:23:01.408 160 11396.21 43.13 56915.58 88888.00 2017-06-09 15:23:01.908 160 11396.20 43.14 56915.61 88888.00 2017-06-09 15:23:02.408 160 11396.26 43.14 56915.59 88888.00 2017-06-09 15:23:02.908 160 11396.28 43.16 56915.55 88888.00 2017-06-09 15:23:03.408 160 11396.24 43.21 56915.57 88888.00 2017-06-09 15:23:03.908 160 11396.28 43.23 56915.57 88888.00 2017-06-09 15:23:04.408 160 11396.30 43.21 56915.59 88888.00 2017-06-09 15:23:04.908 160 11396.24 43.17 56915.62 88888.00 2017-06-09 15:23:05.408 160 11396.27 43.15 56915.62 88888.00 2017-06-09 15:23:05.908 160 11396.32 43.13 56915.56 88888.00 2017-06-09 15:23:06.408 160 11396.31 43.16 56915.59 88888.00 2017-06-09 15:23:06.908 160 11396.31 43.17 56915.58 88888.00 2017-06-09 15:23:07.408 160 11396.27 43.16 56915.51 88888.00 2017-06-09 15:23:07.908 160 11396.25 43.17 56915.50 88888.00 2017-06-09 15:23:08.408 160 11396.27 43.21 56915.49 88888.00 2017-06-09 15:23:08.908 160 11396.28 43.20 56915.54 88888.00 2017-06-09 15:23:09.408 160 11396.25 43.17 56915.51 88888.00 2017-06-09 15:23:09.908 160 11396.21 43.19 56915.52 88888.00 2017-06-09 15:23:10.408 160 11396.30 43.15 56915.51 88888.00 2017-06-09 15:23:10.908 160 11396.31 43.13 56915.49 88888.00 2017-06-09 15:23:11.408 160 11396.33 43.15 56915.51 88888.00 2017-06-09 15:23:11.908 160 11396.39 43.17 56915.49 88888.00 2017-06-09 15:23:12.408 160 11396.38 43.15 56915.46 88888.00 2017-06-09 15:23:12.908 160 11396.37 43.10 56915.49 88888.00 2017-06-09 15:23:13.408 160 11396.41 43.13 56915.46 88888.00 2017-06-09 15:23:13.908 160 11396.40 43.15 56915.45 88888.00 2017-06-09 15:23:14.408 160 11396.37 43.15 56915.48 88888.00 2017-06-09 15:23:14.908 160 11396.37 43.17 56915.48 88888.00 2017-06-09 15:23:15.408 160 11396.40 43.13 56915.46 88888.00 2017-06-09 15:23:15.908 160 11396.41 43.14 56915.46 88888.00 2017-06-09 15:23:16.408 160 11396.42 43.14 56915.49 88888.00 2017-06-09 15:23:16.908 160 11396.45 43.13 56915.48 88888.00 2017-06-09 15:23:17.408 160 11396.39 43.08 56915.45 88888.00 2017-06-09 15:23:17.908 160 11396.40 43.09 56915.45 88888.00 2017-06-09 15:23:18.408 160 11396.45 43.09 56915.49 88888.00 2017-06-09 15:23:18.908 160 11396.40 43.08 56915.51 88888.00 2017-06-09 15:23:19.408 160 11396.37 43.08 56915.50 88888.00 2017-06-09 15:23:19.908 160 11396.47 43.15 56915.48 88888.00 2017-06-09 15:23:20.408 160 11396.55 43.17 56915.44 88888.00 2017-06-09 15:23:20.908 160 11396.48 43.20 56915.45 88888.00 2017-06-09 15:23:21.408 160 11396.47 43.17 56915.46 88888.00 2017-06-09 15:23:21.908 160 11396.49 43.15 56915.44 88888.00 2017-06-09 15:23:22.408 160 11396.49 43.10 56915.50 88888.00 2017-06-09 15:23:22.908 160 11396.51 43.14 56915.54 88888.00 2017-06-09 15:23:23.408 160 11396.58 43.16 56915.54 88888.00 2017-06-09 15:23:23.908 160 11396.54 43.17 56915.54 88888.00 2017-06-09 15:23:24.408 160 11396.55 43.19 56915.52 88888.00 2017-06-09 15:23:24.908 160 11396.56 43.16 56915.45 88888.00 2017-06-09 15:23:25.408 160 11396.58 43.16 56915.42 88888.00 2017-06-09 15:23:25.908 160 11396.55 43.15 56915.45 88888.00 2017-06-09 15:23:26.408 160 11396.58 43.16 56915.49 88888.00 2017-06-09 15:23:26.908 160 11396.60 43.16 56915.45 88888.00 2017-06-09 15:23:27.408 160 11396.56 43.17 56915.45 88888.00 2017-06-09 15:23:27.908 160 11396.66 43.19 56915.40 88888.00 2017-06-09 15:23:28.408 160 11396.66 43.17 56915.39 88888.00 2017-06-09 15:23:28.908 160 11396.59 43.16 56915.43 88888.00 2017-06-09 15:23:29.408 160 11396.66 43.19 56915.46 88888.00 2017-06-09 15:23:29.908 160 11396.66 43.20 56915.48 88888.00 2017-06-09 15:23:30.408 160 11396.61 43.20 56915.45 88888.00 2017-06-09 15:23:30.908 160 11396.67 43.21 56915.44 88888.00 2017-06-09 15:23:31.408 160 11396.69 43.19 56915.43 88888.00 2017-06-09 15:23:31.908 160 11396.66 43.19 56915.39 88888.00 2017-06-09 15:23:32.408 160 11396.61 43.20 56915.37 88888.00 2017-06-09 15:23:32.908 160 11396.67 43.21 56915.35 88888.00 2017-06-09 15:23:33.408 160 11396.68 43.22 56915.35 88888.00 2017-06-09 15:23:33.908 160 11396.69 43.24 56915.37 88888.00 2017-06-09 15:23:34.408 160 11396.67 43.20 56915.33 88888.00 2017-06-09 15:23:34.908 160 11396.69 43.22 56915.35 88888.00 2017-06-09 15:23:35.408 160 11396.67 43.21 56915.33 88888.00 2017-06-09 15:23:35.908 160 11396.68 43.22 56915.33 88888.00 2017-06-09 15:23:36.408 160 11396.72 43.22 56915.30 88888.00 2017-06-09 15:23:36.908 160 11396.73 43.20 56915.31 88888.00 2017-06-09 15:23:37.408 160 11396.79 43.21 56915.32 88888.00 2017-06-09 15:23:37.908 160 11396.81 43.23 56915.32 88888.00 2017-06-09 15:23:38.408 160 11396.74 43.26 56915.36 88888.00 2017-06-09 15:23:38.908 160 11396.72 43.26 56915.35 88888.00 2017-06-09 15:23:39.408 160 11396.75 43.28 56915.27 88888.00 2017-06-09 15:23:39.908 160 11396.73 43.33 56915.29 88888.00 2017-06-09 15:23:40.408 160 11396.74 43.34 56915.32 88888.00 2017-06-09 15:23:40.908 160 11396.82 43.33 56915.27 88888.00 2017-06-09 15:23:41.409 160 11396.80 43.28 56915.27 88888.00 2017-06-09 15:23:41.909 160 11396.78 43.26 56915.25 88888.00 2017-06-09 15:23:42.409 160 11396.81 43.27 56915.27 88888.00 2017-06-09 15:23:42.909 160 11396.80 43.23 56915.29 88888.00 2017-06-09 15:23:43.409 160 11396.82 43.23 56915.24 88888.00 2017-06-09 15:23:43.909 160 11396.87 43.26 56915.29 88888.00 2017-06-09 15:23:44.409 160 11396.90 43.24 56915.24 88888.00 2017-06-09 15:23:44.909 160 11396.92 43.26 56915.20 88888.00 2017-06-09 15:23:45.409 160 11396.95 43.29 56915.20 88888.00 2017-06-09 15:23:45.909 160 11396.95 43.28 56915.24 88888.00 2017-06-09 15:23:46.409 160 11396.92 43.30 56915.25 88888.00 2017-06-09 15:23:46.909 160 11396.95 43.33 56915.24 88888.00 2017-06-09 15:23:47.409 160 11397.00 43.37 56915.22 88888.00 2017-06-09 15:23:47.909 160 11397.01 43.37 56915.25 88888.00 2017-06-09 15:23:48.409 160 11397.01 43.36 56915.30 88888.00 2017-06-09 15:23:48.909 160 11397.09 43.36 56915.30 88888.00 2017-06-09 15:23:49.409 160 11397.07 43.37 56915.24 88888.00 2017-06-09 15:23:49.909 160 11396.99 43.41 56915.24 88888.00 2017-06-09 15:23:50.409 160 11396.99 43.43 56915.25 88888.00 2017-06-09 15:23:50.909 160 11396.99 43.46 56915.25 88888.00 2017-06-09 15:23:51.409 160 11397.00 43.43 56915.25 88888.00 2017-06-09 15:23:51.909 160 11397.03 43.47 56915.25 88888.00 2017-06-09 15:23:52.409 160 11397.03 43.47 56915.23 88888.00 2017-06-09 15:23:52.909 160 11397.04 43.43 56915.26 88888.00 2017-06-09 15:23:53.409 160 11397.03 43.44 56915.32 88888.00 2017-06-09 15:23:53.909 160 11397.03 43.44 56915.31 88888.00 2017-06-09 15:23:54.409 160 11396.96 43.44 56915.26 88888.00 2017-06-09 15:23:54.909 160 11397.00 43.44 56915.25 88888.00 2017-06-09 15:23:55.409 160 11397.02 43.42 56915.22 88888.00 2017-06-09 15:23:55.909 160 11397.01 43.42 56915.25 88888.00 2017-06-09 15:23:56.409 160 11397.03 43.44 56915.31 88888.00 2017-06-09 15:23:56.909 160 11397.08 43.43 56915.36 88888.00 2017-06-09 15:23:57.409 160 11397.03 43.44 56915.35 88888.00 2017-06-09 15:23:57.909 160 11397.03 43.44 56915.30 88888.00 2017-06-09 15:23:58.409 160 11397.09 43.44 56915.27 88888.00 2017-06-09 15:23:58.909 160 11397.10 43.42 56915.24 88888.00 2017-06-09 15:23:59.409 160 11397.10 43.41 56915.29 88888.00 2017-06-09 15:23:59.909 160 11397.14 43.41 56915.30 88888.00 2017-06-09 15:24:00.409 160 11397.13 43.40 56915.31 88888.00 2017-06-09 15:24:00.909 160 11397.07 43.44 56915.35 88888.00 2017-06-09 15:24:01.409 160 11397.08 43.44 56915.35 88888.00 2017-06-09 15:24:01.909 160 11397.15 43.43 56915.27 88888.00 2017-06-09 15:24:02.409 160 11397.16 43.41 56915.29 88888.00 2017-06-09 15:24:02.909 160 11397.18 43.40 56915.30 88888.00 2017-06-09 15:24:03.409 160 11397.27 43.41 56915.29 88888.00 2017-06-09 15:24:03.909 160 11397.22 43.43 56915.26 88888.00 2017-06-09 15:24:04.409 160 11397.21 43.46 56915.26 88888.00 2017-06-09 15:24:04.909 160 11397.31 43.47 56915.31 88888.00 2017-06-09 15:24:05.409 160 11397.27 43.44 56915.30 88888.00 2017-06-09 15:24:05.909 160 11397.23 43.43 56915.31 88888.00 2017-06-09 15:24:06.409 160 11397.25 43.44 56915.31 88888.00 2017-06-09 15:24:06.909 160 11397.29 43.43 56915.37 88888.00 2017-06-09 15:24:07.409 160 11397.25 43.47 56915.39 88888.00 2017-06-09 15:24:07.909 160 11397.28 43.49 56915.43 88888.00 2017-06-09 15:24:08.409 160 11397.32 43.48 56915.38 88888.00 2017-06-09 15:24:08.909 160 11397.31 43.48 56915.39 88888.00 2017-06-09 15:24:09.409 160 11397.34 43.46 56915.36 88888.00 2017-06-09 15:24:09.909 160 11397.36 43.44 56915.39 88888.00 2017-06-09 15:24:10.409 160 11397.32 43.46 56915.38 88888.00 2017-06-09 15:24:10.909 160 11397.30 43.49 56915.37 88888.00 2017-06-09 15:24:11.409 160 11397.36 43.49 56915.37 88888.00 2017-06-09 15:24:11.909 160 11397.35 43.49 56915.32 88888.00 2017-06-09 15:24:12.409 160 11397.39 43.48 56915.37 88888.00 2017-06-09 15:24:12.909 160 11397.48 43.44 56915.43 88888.00 2017-06-09 15:24:13.409 160 11397.43 43.44 56915.38 88888.00 2017-06-09 15:24:13.909 160 11397.41 43.51 56915.35 88888.00 2017-06-09 15:24:14.409 160 11397.45 43.51 56915.30 88888.00 2017-06-09 15:24:14.909 160 11397.44 43.46 56915.32 88888.00 2017-06-09 15:24:15.409 160 11397.41 43.48 56915.31 88888.00 2017-06-09 15:24:15.909 160 11397.50 43.50 56915.29 88888.00 2017-06-09 15:24:16.409 160 11397.49 43.49 56915.32 88888.00 2017-06-09 15:24:16.909 160 11397.48 43.49 56915.38 88888.00 2017-06-09 15:24:17.409 160 11397.50 43.50 56915.35 88888.00 2017-06-09 15:24:17.909 160 11397.51 43.47 56915.35 88888.00 2017-06-09 15:24:18.409 160 11397.44 43.44 56915.35 88888.00 2017-06-09 15:24:18.909 160 11397.55 43.51 56915.33 88888.00 2017-06-09 15:24:19.409 160 11397.58 43.47 56915.35 88888.00 2017-06-09 15:24:19.909 160 11397.57 43.44 56915.35 88888.00 2017-06-09 15:24:20.409 160 11397.56 43.46 56915.36 88888.00 2017-06-09 15:24:20.909 160 11397.59 43.47 56915.33 88888.00 2017-06-09 15:24:21.409 160 11397.53 43.44 56915.36 88888.00 2017-06-09 15:24:21.909 160 11397.53 43.44 56915.40 88888.00 2017-06-09 15:24:22.409 160 11397.59 43.44 56915.44 88888.00 2017-06-09 15:24:22.909 160 11397.53 43.44 56915.43 88888.00 2017-06-09 15:24:23.409 160 11397.55 43.42 56915.42 88888.00 2017-06-09 15:24:23.909 160 11397.57 43.41 56915.38 88888.00 2017-06-09 15:24:24.409 160 11397.58 43.43 56915.36 88888.00 2017-06-09 15:24:24.909 160 11397.48 43.43 56915.38 88888.00 2017-06-09 15:24:25.409 160 11397.51 43.43 56915.44 88888.00 2017-06-09 15:24:25.909 160 11397.56 43.43 56915.44 88888.00 2017-06-09 15:24:26.409 160 11397.53 43.46 56915.44 88888.00 2017-06-09 15:24:26.909 160 11397.59 43.51 56915.44 88888.00 2017-06-09 15:24:27.409 160 11397.59 43.48 56915.44 88888.00 2017-06-09 15:24:27.909 160 11397.56 43.43 56915.43 88888.00 2017-06-09 15:24:28.409 160 11397.58 43.47 56915.44 88888.00 2017-06-09 15:24:28.909 160 11397.64 43.46 56915.49 88888.00 2017-06-09 15:24:29.409 160 11397.60 43.42 56915.50 88888.00 2017-06-09 15:24:29.909 160 11397.62 43.44 56915.55 88888.00 2017-06-09 15:24:30.409 160 11397.66 43.44 56915.54 88888.00 2017-06-09 15:24:30.909 160 11397.66 43.43 56915.48 88888.00 2017-06-09 15:24:31.409 160 11397.59 43.50 56915.45 88888.00 2017-06-09 15:24:31.909 160 11397.60 43.50 56915.49 88888.00 2017-06-09 15:24:32.409 160 11397.58 43.39 56915.55 88888.00 2017-06-09 15:24:32.909 160 11397.58 43.41 56915.58 88888.00 2017-06-09 15:24:33.409 160 11397.65 43.44 56915.55 88888.00 2017-06-09 15:24:33.909 160 11397.67 43.43 56915.54 88888.00 2017-06-09 15:24:34.409 160 11397.62 43.44 56915.55 88888.00 2017-06-09 15:24:34.909 160 11397.60 43.43 56915.56 88888.00 2017-06-09 15:24:35.409 160 11397.62 43.40 56915.55 88888.00 2017-06-09 15:24:35.909 160 11397.52 43.37 56915.55 88888.00 2017-06-09 15:24:36.409 160 11397.52 43.39 56915.57 88888.00 2017-06-09 15:24:36.909 160 11397.56 43.39 56915.55 88888.00 2017-06-09 15:24:37.409 160 11397.56 43.40 56915.55 88888.00 2017-06-09 15:24:37.909 160 11397.59 43.40 56915.56 88888.00 2017-06-09 15:24:38.409 160 11397.64 43.36 56915.57 88888.00 2017-06-09 15:24:38.909 160 11397.57 43.34 56915.57 88888.00 2017-06-09 15:24:39.409 160 11397.55 43.35 56915.59 88888.00 2017-06-09 15:24:39.909 160 11397.65 43.35 56915.64 88888.00 2017-06-09 15:24:40.409 160 11397.64 43.34 56915.65 88888.00 2017-06-09 15:24:40.909 160 11397.58 43.34 56915.64 88888.00 2017-06-09 15:24:41.409 160 11397.65 43.36 56915.62 88888.00 2017-06-09 15:24:41.909 160 11397.62 43.36 56915.59 88888.00 2017-06-09 15:24:42.409 160 11397.56 43.37 56915.54 88888.00 2017-06-09 15:24:42.909 160 11397.56 43.36 56915.59 88888.00 2017-06-09 15:24:43.409 160 11397.58 43.34 56915.59 88888.00 2017-06-09 15:24:43.909 160 11397.55 43.39 56915.61 88888.00 2017-06-09 15:24:44.409 160 11397.56 43.40 56915.59 88888.00 2017-06-09 15:24:44.909 160 11397.59 43.41 56915.61 88888.00 2017-06-09 15:24:45.409 160 11397.58 43.39 56915.61 88888.00 2017-06-09 15:24:45.909 160 11397.55 43.36 56915.58 88888.00 2017-06-09 15:24:46.409 160 11397.58 43.34 56915.62 88888.00 2017-06-09 15:24:46.909 160 11397.56 43.30 56915.62 88888.00 2017-06-09 15:24:47.409 160 11397.56 43.29 56915.63 88888.00 2017-06-09 15:24:47.909 160 11397.59 43.33 56915.65 88888.00 2017-06-09 15:24:48.409 160 11397.59 43.28 56915.65 88888.00 2017-06-09 15:24:48.909 160 11397.57 43.29 56915.64 88888.00 2017-06-09 15:24:49.409 160 11397.59 43.30 56915.65 88888.00 2017-06-09 15:24:49.909 160 11397.57 43.33 56915.64 88888.00 2017-06-09 15:24:50.409 160 11397.51 43.34 56915.69 88888.00 2017-06-09 15:24:50.909 160 11397.55 43.32 56915.69 88888.00 2017-06-09 15:24:51.409 160 11397.57 43.32 56915.70 88888.00 2017-06-09 15:24:51.909 160 11397.53 43.33 56915.72 88888.00 2017-06-09 15:24:52.409 160 11397.53 43.35 56915.70 88888.00 2017-06-09 15:24:52.909 160 11397.57 43.36 56915.68 88888.00 2017-06-09 15:24:53.409 160 11397.53 43.34 56915.64 88888.00 2017-06-09 15:24:53.909 160 11397.55 43.36 56915.62 88888.00 2017-06-09 15:24:54.409 160 11397.59 43.36 56915.65 88888.00 2017-06-09 15:24:54.909 160 11397.57 43.35 56915.74 88888.00 2017-06-09 15:24:55.409 160 11397.57 43.35 56915.74 88888.00 2017-06-09 15:24:55.909 160 11397.58 43.37 56915.70 88888.00 2017-06-09 15:24:56.409 160 11397.56 43.37 56915.72 88888.00 2017-06-09 15:24:56.909 160 11397.53 43.41 56915.77 88888.00 2017-06-09 15:24:57.409 160 11397.57 43.42 56915.72 88888.00 2017-06-09 15:24:57.909 160 11397.55 43.43 56915.71 88888.00 2017-06-09 15:24:58.409 160 11397.50 43.44 56915.67 88888.00 2017-06-09 15:24:58.909 160 11397.56 43.44 56915.69 88888.00 2017-06-09 15:24:59.409 160 11397.56 43.44 56915.68 88888.00 2017-06-09 15:24:59.909 160 11397.50 43.46 56915.69 88888.00 2017-06-09 15:25:00.409 160 11397.56 43.44 56915.74 88888.00 2017-06-09 15:25:00.909 160 11397.53 43.37 56915.72 88888.00 2017-06-09 15:25:01.409 160 11397.53 43.37 56915.71 88888.00 2017-06-09 15:25:01.909 160 11397.59 43.35 56915.71 88888.00 2017-06-09 15:25:02.409 160 11397.63 43.34 56915.75 88888.00 2017-06-09 15:25:02.909 160 11397.56 43.35 56915.76 88888.00 2017-06-09 15:25:03.409 160 11397.51 43.35 56915.81 88888.00 2017-06-09 15:25:03.909 160 11397.50 43.34 56915.80 88888.00 2017-06-09 15:25:04.409 160 11397.51 43.36 56915.82 88888.00 2017-06-09 15:25:04.909 160 11397.55 43.35 56915.82 88888.00 2017-06-09 15:25:05.409 160 11397.58 43.35 56915.82 88888.00 2017-06-09 15:25:05.909 160 11397.53 43.43 56915.81 88888.00 2017-06-09 15:25:06.409 160 11397.51 43.42 56915.76 88888.00 2017-06-09 15:25:06.909 160 11397.50 43.36 56915.77 88888.00 2017-06-09 15:25:07.409 160 11397.50 43.34 56915.81 88888.00 2017-06-09 15:25:07.909 160 11397.49 43.37 56915.88 88888.00 2017-06-09 15:25:08.409 160 11397.52 43.41 56915.89 88888.00 2017-06-09 15:25:08.909 160 11397.52 43.40 56915.82 88888.00 2017-06-09 15:25:09.409 160 11397.49 43.36 56915.81 88888.00 2017-06-09 15:25:09.909 160 11397.51 43.37 56915.80 88888.00 2017-06-09 15:25:10.409 160 11397.58 43.35 56915.75 88888.00 2017-06-09 15:25:10.909 160 11397.55 43.34 56915.75 88888.00 2017-06-09 15:25:11.409 160 11397.49 43.34 56915.83 88888.00 2017-06-09 15:25:11.909 160 11397.53 43.37 56915.88 88888.00 2017-06-09 15:25:12.409 160 11397.53 43.43 56915.91 88888.00 2017-06-09 15:25:12.909 160 11397.51 43.42 56915.91 88888.00 2017-06-09 15:25:13.409 160 11397.59 43.43 56915.89 88888.00 2017-06-09 15:25:13.909 160 11397.53 43.46 56915.89 88888.00 2017-06-09 15:25:14.409 160 11397.57 43.48 56915.91 88888.00 2017-06-09 15:25:14.909 160 11397.59 43.46 56915.94 88888.00 2017-06-09 15:25:15.409 160 11397.58 43.46 56915.93 88888.00 2017-06-09 15:25:15.909 160 11397.56 43.49 56915.93 88888.00 2017-06-09 15:25:16.409 160 11397.57 43.50 56915.93 88888.00 2017-06-09 15:25:16.909 160 11397.63 43.48 56915.95 88888.00 2017-06-09 15:25:17.409 160 11397.59 43.47 56915.91 88888.00 2017-06-09 15:25:17.909 160 11397.60 43.44 56915.90 88888.00 2017-06-09 15:25:18.409 160 11397.57 43.40 56915.96 88888.00 2017-06-09 15:25:18.909 160 11397.56 43.39 56915.97 88888.00 2017-06-09 15:25:19.409 160 11397.52 43.42 56916.02 88888.00 2017-06-09 15:25:19.909 160 11397.56 43.43 56916.06 88888.00 2017-06-09 15:25:20.409 160 11397.59 43.41 56916.01 88888.00 2017-06-09 15:25:20.909 160 11397.58 43.40 56916.02 88888.00 2017-06-09 15:25:21.409 160 11397.59 43.41 56916.00 88888.00 2017-06-09 15:25:21.909 160 11397.62 43.43 56915.93 88888.00 2017-06-09 15:25:22.409 160 11397.59 43.44 56915.94 88888.00 2017-06-09 15:25:22.909 160 11397.59 43.47 56915.96 88888.00 2017-06-09 15:25:23.409 160 11397.63 43.44 56915.96 88888.00 2017-06-09 15:25:23.909 160 11397.59 43.44 56915.94 88888.00 2017-06-09 15:25:24.409 160 11397.57 43.39 56915.97 88888.00 2017-06-09 15:25:24.909 160 11397.62 43.39 56915.96 88888.00 2017-06-09 15:25:25.409 160 11397.57 43.39 56915.95 88888.00 2017-06-09 15:25:25.909 160 11397.56 43.41 56915.96 88888.00 2017-06-09 15:25:26.409 160 11397.64 43.35 56915.97 88888.00 2017-06-09 15:25:26.909 160 11397.60 43.32 56916.00 88888.00 2017-06-09 15:25:27.409 160 11397.56 43.33 56916.04 88888.00 2017-06-09 15:25:27.909 160 11397.63 43.34 56916.02 88888.00 2017-06-09 15:25:28.409 160 11397.59 43.32 56916.02 88888.00 2017-06-09 15:25:28.909 160 11397.59 43.32 56916.01 88888.00 2017-06-09 15:25:29.409 160 11397.66 43.30 56916.00 88888.00 2017-06-09 15:25:29.909 160 11397.63 43.26 56915.96 88888.00 2017-06-09 15:25:30.409 160 11397.55 43.28 56916.01 88888.00 2017-06-09 15:25:30.909 160 11397.56 43.30 56916.03 88888.00 2017-06-09 15:25:31.409 160 11397.55 43.32 56916.03 88888.00 2017-06-09 15:25:31.909 160 11397.56 43.30 56916.04 88888.00 2017-06-09 15:25:32.409 160 11397.59 43.32 56916.03 88888.00 2017-06-09 15:25:32.909 160 11397.60 43.30 56916.02 88888.00 2017-06-09 15:25:33.409 160 11397.58 43.23 56916.02 88888.00 2017-06-09 15:25:33.909 160 11397.57 43.21 56916.01 88888.00 2017-06-09 15:25:34.409 160 11397.59 43.21 56916.00 88888.00 2017-06-09 15:25:34.909 160 11397.57 43.21 56916.00 88888.00 2017-06-09 15:25:35.409 160 11397.56 43.24 56916.01 88888.00 2017-06-09 15:25:35.909 160 11397.63 43.27 56916.00 88888.00 2017-06-09 15:25:36.409 160 11397.62 43.23 56915.97 88888.00 2017-06-09 15:25:36.909 160 11397.59 43.24 56915.99 88888.00 2017-06-09 15:25:37.409 160 11397.60 43.28 56916.01 88888.00 2017-06-09 15:25:37.909 160 11397.55 43.32 56916.00 88888.00 2017-06-09 15:25:38.409 160 11397.53 43.30 56916.02 88888.00 2017-06-09 15:25:38.909 160 11397.57 43.24 56916.03 88888.00 2017-06-09 15:25:39.409 160 11397.58 43.20 56916.01 88888.00 2017-06-09 15:25:39.909 160 11397.58 43.16 56915.95 88888.00 2017-06-09 15:25:40.409 160 11397.58 43.20 56915.95 88888.00 2017-06-09 15:25:40.909 160 11397.66 43.19 56915.99 88888.00 2017-06-09 15:25:41.409 160 11397.59 43.15 56916.01 88888.00 2017-06-09 15:25:41.909 160 11397.57 43.16 56916.01 88888.00 2017-06-09 15:25:42.409 160 11397.63 43.20 56916.01 88888.00 2017-06-09 15:25:42.909 160 11397.67 43.20 56915.96 88888.00 2017-06-09 15:25:43.409 160 11397.65 43.21 56915.96 88888.00 2017-06-09 15:25:43.909 160 11397.71 43.22 56916.00 88888.00 2017-06-09 15:25:44.409 160 11397.69 43.21 56915.96 88888.00 2017-06-09 15:25:44.909 160 11397.60 43.21 56915.94 88888.00 2017-06-09 15:25:45.409 160 11397.60 43.21 56915.95 88888.00 2017-06-09 15:25:45.909 160 11397.64 43.17 56915.95 88888.00 2017-06-09 15:25:46.410 160 11397.60 43.17 56915.94 88888.00 2017-06-09 15:25:46.910 160 11397.65 43.16 56915.93 88888.00 2017-06-09 15:25:47.410 160 11397.65 43.16 56915.93 88888.00 2017-06-09 15:25:47.910 160 11397.57 43.16 56915.91 88888.00 2017-06-09 15:25:48.410 160 11397.59 43.19 56915.94 88888.00 2017-06-09 15:25:48.910 160 11397.64 43.26 56915.94 88888.00 2017-06-09 15:25:49.410 160 11397.59 43.27 56916.00 88888.00 2017-06-09 15:25:49.910 160 11397.58 43.27 56916.02 88888.00 2017-06-09 15:25:50.410 160 11397.65 43.26 56916.01 88888.00 2017-06-09 15:25:50.910 160 11397.58 43.23 56915.95 88888.00 2017-06-09 15:25:51.410 160 11397.56 43.17 56915.97 88888.00 2017-06-09 15:25:51.910 160 11397.63 43.13 56915.96 88888.00 2017-06-09 15:25:52.410 160 11397.63 43.08 56915.94 88888.00 2017-06-09 15:25:52.910 160 11397.59 43.09 56915.93 88888.00 2017-06-09 15:25:53.410 160 11397.64 43.13 56915.96 88888.00 2017-06-09 15:25:53.910 160 11397.65 43.14 56916.01 88888.00 2017-06-09 15:25:54.410 160 11397.65 43.12 56916.02 88888.00 2017-06-09 15:25:54.910 160 11397.67 43.09 56916.02 88888.00 2017-06-09 15:25:55.410 160 11397.70 43.05 56916.01 88888.00 2017-06-09 15:25:55.910 160 11397.64 43.05 56916.01 88888.00 2017-06-09 15:25:56.410 160 11397.64 43.05 56916.00 88888.00 2017-06-09 15:25:56.910 160 11397.70 43.03 56916.00 88888.00 2017-06-09 15:25:57.410 160 11397.71 43.06 56915.97 88888.00 2017-06-09 15:25:57.910 160 11397.71 43.10 56916.00 88888.00 2017-06-09 15:25:58.410 160 11397.76 43.12 56915.97 88888.00 2017-06-09 15:25:58.910 160 11397.70 43.07 56916.01 88888.00 2017-06-09 15:25:59.410 160 11397.65 43.09 56916.04 88888.00 2017-06-09 15:25:59.910 160 11397.69 43.03 56916.04 88888.00 2017-06-09 15:26:00.410 160 11397.71 43.02 56916.07 88888.00 2017-06-09 15:26:00.910 160 11397.71 43.06 56916.08 88888.00 2017-06-09 15:26:01.410 160 11397.76 43.06 56916.09 88888.00 2017-06-09 15:26:01.910 160 11397.76 43.05 56916.13 88888.00 2017-06-09 15:26:02.410 160 11397.74 43.01 56916.12 88888.00 2017-06-09 15:26:02.910 160 11397.79 42.99 56916.14 88888.00 2017-06-09 15:26:03.410 160 11397.80 42.98 56916.16 88888.00 2017-06-09 15:26:03.910 160 11397.77 42.98 56916.19 88888.00 2017-06-09 15:26:04.410 160 11397.80 42.98 56916.16 88888.00 2017-06-09 15:26:04.910 160 11397.78 42.95 56916.19 88888.00 2017-06-09 15:26:05.410 160 11397.74 42.95 56916.25 88888.00 2017-06-09 15:26:05.910 160 11397.76 43.02 56916.29 88888.00 2017-06-09 15:26:06.410 160 11397.81 43.07 56916.27 88888.00 2017-06-09 15:26:06.910 160 11397.83 43.07 56916.20 88888.00 2017-06-09 15:26:07.410 160 11397.83 43.03 56916.19 88888.00 2017-06-09 15:26:07.910 160 11397.83 42.99 56916.17 88888.00 2017-06-09 15:26:08.410 160 11397.80 43.00 56916.15 88888.00 2017-06-09 15:26:08.910 160 11397.76 43.05 56916.22 88888.00 2017-06-09 15:26:09.410 160 11397.81 43.03 56916.27 88888.00 2017-06-09 15:26:09.910 160 11397.80 43.03 56916.27 88888.00 2017-06-09 15:26:10.410 160 11397.74 43.07 56916.22 88888.00 2017-06-09 15:26:10.910 160 11397.80 43.08 56916.22 88888.00 2017-06-09 15:26:11.410 160 11397.83 43.07 56916.17 88888.00 2017-06-09 15:26:11.910 160 11397.79 43.05 56916.15 88888.00 2017-06-09 15:26:12.410 160 11397.81 43.00 56916.17 88888.00 2017-06-09 15:26:12.910 160 11397.81 43.01 56916.23 88888.00 2017-06-09 15:26:13.410 160 11397.81 43.02 56916.26 88888.00 2017-06-09 15:26:13.910 160 11397.80 43.00 56916.25 88888.00 2017-06-09 15:26:14.410 160 11397.86 43.00 56916.22 88888.00 2017-06-09 15:26:14.910 160 11397.90 42.95 56916.22 88888.00 2017-06-09 15:26:15.410 160 11397.83 42.90 56916.20 88888.00 2017-06-09 15:26:15.910 160 11397.83 42.87 56916.14 88888.00 2017-06-09 15:26:16.410 160 11397.83 42.85 56916.21 88888.00 2017-06-09 15:26:16.910 160 11397.77 42.93 56916.21 88888.00 2017-06-09 15:26:17.410 160 11397.80 42.93 56916.26 88888.00 2017-06-09 15:26:17.910 160 11397.86 42.90 56916.31 88888.00 2017-06-09 15:26:18.410 160 11397.79 42.90 56916.32 88888.00 2017-06-09 15:26:18.910 160 11397.79 42.88 56916.23 88888.00 2017-06-09 15:26:19.410 160 11397.81 42.80 56916.20 88888.00 2017-06-09 15:26:19.910 160 11397.79 42.81 56916.17 88888.00 2017-06-09 15:26:20.410 160 11397.79 42.75 56916.21 88888.00 2017-06-09 15:26:20.910 160 11397.81 42.73 56916.25 88888.00 2017-06-09 15:26:21.410 160 11397.78 42.72 56916.27 88888.00 2017-06-09 15:26:21.910 160 11397.78 42.72 56916.26 88888.00 2017-06-09 15:26:22.410 160 11397.86 42.75 56916.29 88888.00 2017-06-09 15:26:22.910 160 11397.85 42.74 56916.22 88888.00 2017-06-09 15:26:23.410 160 11397.83 42.76 56916.20 88888.00 2017-06-09 15:26:23.910 160 11397.83 42.75 56916.21 88888.00 2017-06-09 15:26:24.410 160 11397.86 42.74 56916.20 88888.00 2017-06-09 15:26:24.910 160 11397.85 42.75 56916.22 88888.00 2017-06-09 15:26:25.410 160 11397.87 42.78 56916.26 88888.00 2017-06-09 15:26:25.910 160 11397.90 42.78 56916.28 88888.00 2017-06-09 15:26:26.410 160 11397.92 42.75 56916.23 88888.00 2017-06-09 15:26:26.910 160 11397.87 42.74 56916.21 88888.00 2017-06-09 15:26:27.410 160 11397.85 42.74 56916.19 88888.00 2017-06-09 15:26:27.910 160 11397.79 42.73 56916.20 88888.00 2017-06-09 15:26:28.410 160 11397.79 42.73 56916.25 88888.00 2017-06-09 15:26:28.910 160 11397.85 42.75 56916.27 88888.00 2017-06-09 15:26:29.410 160 11397.87 42.72 56916.29 88888.00 2017-06-09 15:26:29.910 160 11397.83 42.67 56916.31 88888.00 2017-06-09 15:26:30.410 160 11397.84 42.65 56916.29 88888.00 2017-06-09 15:26:30.910 160 11397.86 42.69 56916.25 88888.00 2017-06-09 15:26:31.410 160 11397.85 42.71 56916.21 88888.00 2017-06-09 15:26:31.910 160 11397.86 42.65 56916.28 88888.00 2017-06-09 15:26:32.410 160 11397.87 42.58 56916.33 88888.00 2017-06-09 15:26:32.910 160 11397.84 42.55 56916.35 88888.00 2017-06-09 15:26:33.410 160 11397.87 42.54 56916.39 88888.00 2017-06-09 15:26:33.910 160 11397.87 42.55 56916.36 88888.00 2017-06-09 15:26:34.410 160 11397.83 42.54 56916.35 88888.00 2017-06-09 15:26:34.910 160 11397.83 42.58 56916.39 88888.00 2017-06-09 15:26:35.410 160 11397.86 42.55 56916.42 88888.00 2017-06-09 15:26:35.910 160 11397.83 42.52 56916.42 88888.00 2017-06-09 15:26:36.410 160 11397.83 42.49 56916.48 88888.00 2017-06-09 15:26:36.910 160 11397.92 42.53 56916.51 88888.00 2017-06-09 15:26:37.410 160 11397.90 42.48 56916.46 88888.00 2017-06-09 15:26:37.910 160 11397.86 42.48 56916.45 88888.00 2017-06-09 15:26:38.410 160 11397.93 42.48 56916.44 88888.00 2017-06-09 15:26:38.910 160 11397.90 42.53 56916.46 88888.00 2017-06-09 15:26:39.410 160 11397.87 42.54 56916.44 88888.00 2017-06-09 15:26:39.910 160 11397.98 42.54 56916.42 88888.00 2017-06-09 15:26:40.410 160 11397.98 42.54 56916.45 88888.00 2017-06-09 15:26:40.910 160 11397.90 42.53 56916.45 88888.00 2017-06-09 15:26:41.410 160 11397.91 42.56 56916.42 88888.00 2017-06-09 15:26:41.910 160 11397.88 42.54 56916.39 88888.00 2017-06-09 15:26:42.410 160 11397.88 42.52 56916.40 88888.00 2017-06-09 15:26:42.910 160 11397.91 42.47 56916.45 88888.00 2017-06-09 15:26:43.410 160 11397.90 42.39 56916.49 88888.00 2017-06-09 15:26:43.910 160 11397.81 42.39 56916.51 88888.00 2017-06-09 15:26:44.410 160 11397.84 42.41 56916.49 88888.00 2017-06-09 15:26:44.910 160 11397.91 42.45 56916.51 88888.00 2017-06-09 15:26:45.410 160 11397.90 42.44 56916.47 88888.00 2017-06-09 15:26:45.910 160 11397.80 42.44 56916.45 88888.00 2017-06-09 15:26:46.410 160 11397.84 42.41 56916.45 88888.00 2017-06-09 15:26:46.910 160 11397.84 42.39 56916.48 88888.00 2017-06-09 15:26:47.410 160 11397.85 42.37 56916.49 88888.00 2017-06-09 15:26:47.910 160 11397.88 42.39 56916.44 88888.00 2017-06-09 15:26:48.410 160 11397.87 42.37 56916.51 88888.00 2017-06-09 15:26:48.910 160 11397.90 42.38 56916.52 88888.00 2017-06-09 15:26:49.410 160 11397.90 42.28 56916.52 88888.00 2017-06-09 15:26:49.910 160 11397.90 42.20 56916.55 88888.00 2017-06-09 15:26:50.410 160 11397.94 42.18 56916.52 88888.00 2017-06-09 15:26:50.910 160 11397.97 42.19 56916.52 88888.00 2017-06-09 15:26:51.410 160 11397.95 42.18 56916.54 88888.00 2017-06-09 15:26:51.910 160 11397.88 42.20 56916.58 88888.00 2017-06-09 15:26:52.410 160 11397.86 42.21 56916.59 88888.00 2017-06-09 15:26:52.910 160 11397.87 42.22 56916.60 88888.00 2017-06-09 15:26:53.410 160 11397.84 42.20 56916.58 88888.00 2017-06-09 15:26:53.910 160 11397.85 42.22 56916.57 88888.00 2017-06-09 15:26:54.410 160 11397.91 42.27 56916.59 88888.00 2017-06-09 15:26:54.910 160 11397.90 42.28 56916.62 88888.00 2017-06-09 15:26:55.410 160 11397.88 42.26 56916.65 88888.00 2017-06-09 15:26:55.910 160 11397.86 42.27 56916.72 88888.00 2017-06-09 15:26:56.410 160 11397.87 42.25 56916.72 88888.00 2017-06-09 15:26:56.910 160 11397.86 42.21 56916.73 88888.00 2017-06-09 15:26:57.410 160 11397.88 42.17 56916.72 88888.00 2017-06-09 15:26:57.910 160 11397.87 42.15 56916.68 88888.00 2017-06-09 15:26:58.410 160 11397.79 42.14 56916.72 88888.00 2017-06-09 15:26:58.910 160 11397.79 42.17 56916.79 88888.00 2017-06-09 15:26:59.410 160 11397.84 42.17 56916.81 88888.00 2017-06-09 15:26:59.910 160 11397.84 42.14 56916.78 88888.00 2017-06-09 15:27:00.410 160 11397.77 42.18 56916.74 88888.00 2017-06-09 15:27:00.910 160 11397.81 42.14 56916.74 88888.00 2017-06-09 15:27:01.410 160 11397.84 42.14 56916.76 88888.00 2017-06-09 15:27:01.910 160 11397.81 42.17 56916.77 88888.00 2017-06-09 15:27:02.410 160 11397.87 42.17 56916.79 88888.00 2017-06-09 15:27:02.910 160 11397.87 42.13 56916.80 88888.00 2017-06-09 15:27:03.410 160 11397.79 42.12 56916.80 88888.00 2017-06-09 15:27:03.910 160 11397.77 42.11 56916.79 88888.00 2017-06-09 15:27:04.410 160 11397.79 42.08 56916.79 88888.00 2017-06-09 15:27:04.910 160 11397.81 42.03 56916.78 88888.00 2017-06-09 15:27:05.410 160 11397.84 42.03 56916.77 88888.00 2017-06-09 15:27:05.910 160 11397.85 42.01 56916.74 88888.00 2017-06-09 15:27:06.410 160 11397.78 41.98 56916.74 88888.00 2017-06-09 15:27:06.910 160 11397.77 41.98 56916.77 88888.00 2017-06-09 15:27:07.410 160 11397.80 41.97 56916.80 88888.00 2017-06-09 15:27:07.910 160 11397.78 41.97 56916.83 88888.00 2017-06-09 15:27:08.410 160 11397.72 41.99 56916.79 88888.00 2017-06-09 15:27:08.910 160 11397.71 41.94 56916.79 88888.00 2017-06-09 15:27:09.410 160 11397.73 41.93 56916.83 88888.00 2017-06-09 15:27:09.910 160 11397.72 41.92 56916.83 88888.00 2017-06-09 15:27:10.410 160 11397.76 41.92 56916.86 88888.00 2017-06-09 15:27:10.910 160 11397.76 41.91 56916.83 88888.00 2017-06-09 15:27:11.410 160 11397.70 41.96 56916.85 88888.00 2017-06-09 15:27:11.910 160 11397.70 41.98 56916.83 88888.00 2017-06-09 15:27:12.410 160 11397.73 41.97 56916.81 88888.00 2017-06-09 15:27:12.910 160 11397.67 41.99 56916.85 88888.00 2017-06-09 15:27:13.410 160 11397.67 41.99 56916.93 88888.00 2017-06-09 15:27:13.910 160 11397.69 41.97 56916.93 88888.00 2017-06-09 15:27:14.410 160 11397.70 41.97 56916.92 88888.00 2017-06-09 15:27:14.910 160 11397.69 42.01 56916.93 88888.00 2017-06-09 15:27:15.410 160 11397.76 41.99 56916.89 88888.00 2017-06-09 15:27:15.910 160 11397.73 41.99 56916.89 88888.00 2017-06-09 15:27:16.410 160 11397.66 41.99 56916.93 88888.00 2017-06-09 15:27:16.910 160 11397.74 41.96 56916.94 88888.00 2017-06-09 15:27:17.410 160 11397.72 41.94 56916.97 88888.00 2017-06-09 15:27:17.910 160 11397.72 41.97 56916.94 88888.00 2017-06-09 15:27:18.410 160 11397.72 41.99 56916.93 88888.00 2017-06-09 15:27:18.910 160 11397.74 42.01 56916.99 88888.00 2017-06-09 15:27:19.410 160 11397.71 42.00 56917.03 88888.00 2017-06-09 15:27:19.910 160 11397.72 41.97 56916.98 88888.00 2017-06-09 15:27:20.410 160 11397.67 41.90 56916.96 88888.00 2017-06-09 15:27:20.910 160 11397.67 41.88 56916.94 88888.00 2017-06-09 15:27:21.410 160 11397.69 41.88 56916.98 88888.00 2017-06-09 15:27:21.910 160 11397.71 41.91 56917.02 88888.00 2017-06-09 15:27:22.410 160 11397.65 41.91 56917.11 88888.00 2017-06-09 15:27:22.910 160 11397.60 41.96 56917.06 88888.00 2017-06-09 15:27:23.410 160 11397.67 41.98 56917.05 88888.00 2017-06-09 15:27:23.910 160 11397.64 41.93 56917.10 88888.00 2017-06-09 15:27:24.410 160 11397.59 41.92 56917.10 88888.00 2017-06-09 15:27:24.910 160 11397.58 41.93 56917.12 88888.00 2017-06-09 15:27:25.410 160 11397.62 41.92 56917.08 88888.00 2017-06-09 15:27:25.910 160 11397.60 41.96 56917.10 88888.00 2017-06-09 15:27:26.410 160 11397.62 42.01 56917.13 88888.00 2017-06-09 15:27:26.910 160 11397.60 41.97 56917.16 88888.00 2017-06-09 15:27:27.410 160 11397.56 41.96 56917.19 88888.00 2017-06-09 15:27:27.910 160 11397.56 41.97 56917.18 88888.00 2017-06-09 15:27:28.410 160 11397.60 41.96 56917.17 88888.00 2017-06-09 15:27:28.910 160 11397.59 41.94 56917.16 88888.00 2017-06-09 15:27:29.410 160 11397.56 41.94 56917.16 88888.00 2017-06-09 15:27:29.910 160 11397.57 41.97 56917.17 88888.00 2017-06-09 15:27:30.410 160 11397.58 41.97 56917.19 88888.00 2017-06-09 15:27:30.910 160 11397.57 41.97 56917.25 88888.00 2017-06-09 15:27:31.410 160 11397.58 41.97 56917.25 88888.00 2017-06-09 15:27:31.910 160 11397.55 42.03 56917.26 88888.00 2017-06-09 15:27:32.410 160 11397.52 42.03 56917.22 88888.00 2017-06-09 15:27:32.910 160 11397.62 42.04 56917.22 88888.00 2017-06-09 15:27:33.410 160 11397.60 42.06 56917.30 88888.00 2017-06-09 15:27:33.910 160 11397.57 42.10 56917.32 88888.00 2017-06-09 15:27:34.410 160 11397.53 42.08 56917.38 88888.00 2017-06-09 15:27:34.910 160 11397.56 42.04 56917.41 88888.00 2017-06-09 15:27:35.410 160 11397.46 42.03 56917.44 88888.00 2017-06-09 15:27:35.910 160 11397.49 42.06 56917.44 88888.00 2017-06-09 15:27:36.410 160 11397.56 42.13 56917.44 88888.00 2017-06-09 15:27:36.910 160 11397.49 42.12 56917.43 88888.00 2017-06-09 15:27:37.410 160 11397.45 42.11 56917.43 88888.00 2017-06-09 15:27:37.910 160 11397.49 42.12 56917.47 88888.00 2017-06-09 15:27:38.410 160 11397.45 42.12 56917.47 88888.00 2017-06-09 15:27:38.910 160 11397.49 42.17 56917.44 88888.00 2017-06-09 15:27:39.410 160 11397.56 42.15 56917.43 88888.00 2017-06-09 15:27:39.910 160 11397.50 42.13 56917.42 88888.00 2017-06-09 15:27:40.410 160 11397.41 42.08 56917.44 88888.00 2017-06-09 15:27:40.910 160 11397.48 42.05 56917.45 88888.00 2017-06-09 15:27:41.410 160 11397.48 42.03 56917.49 88888.00 2017-06-09 15:27:41.910 160 11397.41 42.05 56917.54 88888.00 2017-06-09 15:27:42.410 160 11397.44 42.07 56917.54 88888.00 2017-06-09 15:27:42.910 160 11397.46 42.08 56917.55 88888.00 2017-06-09 15:27:43.410 160 11397.42 42.15 56917.55 88888.00 2017-06-09 15:27:43.910 160 11397.38 42.20 56917.54 88888.00 2017-06-09 15:27:44.410 160 11397.43 42.21 56917.49 88888.00 2017-06-09 15:27:44.910 160 11397.38 42.14 56917.47 88888.00 2017-06-09 15:27:45.410 160 11397.37 42.17 56917.54 88888.00 2017-06-09 15:27:45.910 160 11397.41 42.18 56917.63 88888.00 2017-06-09 15:27:46.410 160 11397.35 42.19 56917.58 88888.00 2017-06-09 15:27:46.910 160 11397.39 42.24 56917.54 88888.00 2017-06-09 15:27:47.410 160 11397.46 42.22 56917.55 88888.00 2017-06-09 15:27:47.910 160 11397.44 42.20 56917.53 88888.00 2017-06-09 15:27:48.410 160 11397.41 42.15 56917.47 88888.00 2017-06-09 15:27:48.910 160 11397.41 42.10 56917.49 88888.00 2017-06-09 15:27:49.410 160 11397.37 42.05 56917.53 88888.00 2017-06-09 15:27:49.910 160 11397.31 42.14 56917.61 88888.00 2017-06-09 15:27:50.410 160 11397.37 42.24 56917.62 88888.00 2017-06-09 15:27:50.910 160 11397.39 42.24 56917.56 88888.00 2017-06-09 15:27:51.410 160 11397.35 42.25 56917.53 88888.00 2017-06-09 15:27:51.910 160 11397.39 42.20 56917.53 88888.00 2017-06-09 15:27:52.410 160 11397.38 42.14 56917.51 88888.00 2017-06-09 15:27:52.910 160 11397.32 42.18 56917.58 88888.00 2017-06-09 15:27:53.410 160 11397.32 42.25 56917.63 88888.00 2017-06-09 15:27:53.910 160 11397.39 42.22 56917.63 88888.00 2017-06-09 15:27:54.410 160 11397.39 42.19 56917.61 88888.00 2017-06-09 15:27:54.910 160 11397.37 42.19 56917.56 88888.00 2017-06-09 15:27:55.410 160 11397.41 42.21 56917.54 88888.00 2017-06-09 15:27:55.910 160 11397.37 42.22 56917.53 88888.00 2017-06-09 15:27:56.411 160 11397.34 42.24 56917.55 88888.00 2017-06-09 15:27:56.911 160 11397.32 42.25 56917.61 88888.00 2017-06-09 15:27:57.411 160 11397.30 42.25 56917.64 88888.00 2017-06-09 15:27:57.911 160 11397.27 42.26 56917.67 88888.00 2017-06-09 15:27:58.411 160 11397.30 42.28 56917.64 88888.00 2017-06-09 15:27:58.911 160 11397.28 42.30 56917.66 88888.00 2017-06-09 15:27:59.411 160 11397.23 42.28 56917.70 88888.00 2017-06-09 15:27:59.911 160 11397.23 42.26 56917.66 88888.00 2017-06-09 15:28:00.411 160 11397.31 42.24 56917.64 88888.00 2017-06-09 15:28:00.911 160 11397.28 42.20 56917.64 88888.00 2017-06-09 15:28:01.411 160 11397.22 42.21 56917.63 88888.00 2017-06-09 15:28:01.911 160 11397.22 42.22 56917.68 88888.00 2017-06-09 15:28:02.411 160 11397.24 42.24 56917.69 88888.00 2017-06-09 15:28:02.911 160 11397.18 42.26 56917.69 88888.00 2017-06-09 15:28:03.411 160 11397.22 42.31 56917.66 88888.00 2017-06-09 15:28:03.911 160 11397.23 42.27 56917.61 88888.00 2017-06-09 15:28:04.411 160 11397.15 42.30 56917.58 88888.00 2017-06-09 15:28:04.911 160 11397.22 42.32 56917.62 88888.00 2017-06-09 15:28:05.411 160 11397.22 42.32 56917.66 88888.00 2017-06-09 15:28:05.911 160 11397.14 42.31 56917.64 88888.00 2017-06-09 15:28:06.411 160 11397.16 42.32 56917.70 88888.00 2017-06-09 15:28:06.911 160 11397.22 42.35 56917.67 88888.00 2017-06-09 15:28:07.411 160 11397.20 42.33 56917.60 88888.00 2017-06-09 15:28:07.911 160 11397.18 42.33 56917.58 88888.00 2017-06-09 15:28:08.411 160 11397.21 42.31 56917.62 88888.00 2017-06-09 15:28:08.911 160 11397.17 42.28 56917.64 88888.00 2017-06-09 15:28:09.411 160 11397.18 42.32 56917.66 88888.00 2017-06-09 15:28:09.911 160 11397.22 42.37 56917.64 88888.00 2017-06-09 15:28:10.411 160 11397.16 42.38 56917.60 88888.00 2017-06-09 15:28:10.911 160 11397.11 42.35 56917.58 88888.00 2017-06-09 15:28:11.411 160 11397.15 42.34 56917.60 88888.00 2017-06-09 15:28:11.911 160 11397.14 42.33 56917.58 88888.00 2017-06-09 15:28:12.411 160 11397.07 42.35 56917.54 88888.00 2017-06-09 15:28:12.911 160 11397.08 42.35 56917.54 88888.00 2017-06-09 15:28:13.411 160 11397.13 42.32 56917.55 88888.00 2017-06-09 15:28:13.911 160 11397.06 42.34 56917.58 88888.00 2017-06-09 15:28:14.411 160 11397.04 42.40 56917.63 88888.00 2017-06-09 15:28:14.911 160 11397.08 42.32 56917.58 88888.00 2017-06-09 15:28:15.411 160 11397.09 42.28 56917.55 88888.00 2017-06-09 15:28:15.911 160 11397.03 42.28 56917.49 88888.00 2017-06-09 15:28:16.411 160 11397.06 42.30 56917.47 88888.00 2017-06-09 15:28:16.911 160 11396.97 42.26 56917.48 88888.00 2017-06-09 15:28:17.411 160 11396.93 42.26 56917.53 88888.00 2017-06-09 15:28:17.911 160 11396.93 42.31 56917.51 88888.00 2017-06-09 15:28:18.411 160 11396.95 42.27 56917.51 88888.00 2017-06-09 15:28:18.911 160 11396.94 42.27 56917.49 88888.00 2017-06-09 15:28:19.411 160 11396.93 42.27 56917.45 88888.00 2017-06-09 15:28:19.911 160 11396.95 42.26 56917.48 88888.00 2017-06-09 15:28:20.411 160 11396.95 42.26 56917.48 88888.00 2017-06-09 15:28:20.911 160 11396.95 42.30 56917.51 88888.00 2017-06-09 15:28:21.411 160 11396.95 42.30 56917.53 88888.00 2017-06-09 15:28:21.911 160 11396.92 42.32 56917.54 88888.00 2017-06-09 15:28:22.411 160 11396.92 42.30 56917.54 88888.00 2017-06-09 15:28:22.911 160 11397.00 42.26 56917.53 88888.00 2017-06-09 15:28:23.411 160 11396.96 42.26 56917.54 88888.00 2017-06-09 15:28:23.911 160 11396.90 42.28 56917.50 88888.00 2017-06-09 15:28:24.411 160 11396.93 42.33 56917.49 88888.00 2017-06-09 15:28:24.911 160 11396.94 42.30 56917.47 88888.00 2017-06-09 15:28:25.411 160 11396.92 42.32 56917.44 88888.00 2017-06-09 15:28:25.911 160 11397.00 42.34 56917.39 88888.00 2017-06-09 15:28:26.411 160 11396.97 42.33 56917.37 88888.00 2017-06-09 15:28:26.911 160 11396.89 42.32 56917.37 88888.00 2017-06-09 15:28:27.411 160 11396.88 42.32 56917.37 88888.00 2017-06-09 15:28:27.911 160 11396.92 42.32 56917.36 88888.00 2017-06-09 15:28:28.411 160 11396.90 42.33 56917.37 88888.00 2017-06-09 15:28:28.911 160 11396.93 42.33 56917.37 88888.00 2017-06-09 15:28:29.411 160 11397.02 42.31 56917.35 88888.00 2017-06-09 15:28:29.911 160 11396.96 42.27 56917.38 88888.00 2017-06-09 15:28:30.411 160 11396.93 42.32 56917.39 88888.00 2017-06-09 15:28:30.911 160 11396.97 42.33 56917.37 88888.00 2017-06-09 15:28:31.411 160 11396.95 42.34 56917.35 88888.00 2017-06-09 15:28:31.911 160 11396.93 42.30 56917.32 88888.00 2017-06-09 15:28:32.411 160 11396.97 42.30 56917.30 88888.00 2017-06-09 15:28:32.911 160 11396.95 42.30 56917.28 88888.00 2017-06-09 15:28:33.411 160 11396.88 42.31 56917.26 88888.00 2017-06-09 15:28:33.911 160 11396.93 42.31 56917.24 88888.00 2017-06-09 15:28:34.411 160 11396.94 42.31 56917.24 88888.00 2017-06-09 15:28:34.911 160 11396.88 42.31 56917.25 88888.00 2017-06-09 15:28:35.411 160 11396.94 42.32 56917.24 88888.00 2017-06-09 15:28:35.911 160 11396.96 42.31 56917.18 88888.00 2017-06-09 15:28:36.411 160 11396.86 42.31 56917.17 88888.00 2017-06-09 15:28:36.911 160 11396.89 42.35 56917.16 88888.00 2017-06-09 15:28:37.411 160 11396.96 42.35 56917.18 88888.00 2017-06-09 15:28:37.911 160 11397.01 42.32 56917.15 88888.00 2017-06-09 15:28:38.411 160 11397.01 42.34 56917.17 88888.00 2017-06-09 15:28:38.911 160 11396.97 42.34 56917.18 88888.00 2017-06-09 15:28:39.411 160 11396.93 42.31 56917.18 88888.00 2017-06-09 15:28:39.911 160 11396.93 42.33 56917.17 88888.00 2017-06-09 15:28:40.411 160 11397.00 42.34 56917.16 88888.00 2017-06-09 15:28:40.911 160 11396.95 42.31 56917.11 88888.00 2017-06-09 15:28:41.411 160 11396.95 42.32 56917.11 88888.00 2017-06-09 15:28:41.911 160 11396.93 42.35 56917.10 88888.00 2017-06-09 15:28:42.411 160 11396.87 42.40 56917.06 88888.00 2017-06-09 15:28:42.911 160 11396.87 42.40 56917.10 88888.00 2017-06-09 15:28:43.411 160 11396.93 42.38 56917.06 88888.00 2017-06-09 15:28:43.911 160 11396.95 42.37 56917.04 88888.00 2017-06-09 15:28:44.411 160 11396.93 42.34 56917.03 88888.00 2017-06-09 15:28:44.911 160 11396.90 42.33 56917.02 88888.00 2017-06-09 15:28:45.411 160 11396.94 42.31 56917.03 88888.00 2017-06-09 15:28:45.911 160 11396.90 42.32 56917.04 88888.00 2017-06-09 15:28:46.411 160 11396.89 42.32 56917.04 88888.00 2017-06-09 15:28:46.911 160 11396.96 42.35 56917.05 88888.00 2017-06-09 15:28:47.411 160 11396.94 42.31 56917.03 88888.00 2017-06-09 15:28:47.911 160 11396.90 42.32 56916.97 88888.00 2017-06-09 15:28:48.411 160 11396.95 42.30 56916.96 88888.00 2017-06-09 15:28:48.911 160 11396.97 42.26 56916.96 88888.00 2017-06-09 15:28:49.411 160 11396.90 42.24 56916.97 88888.00 2017-06-09 15:28:49.911 160 11396.92 42.30 56916.97 88888.00 2017-06-09 15:28:50.411 160 11396.95 42.31 56916.97 88888.00 2017-06-09 15:28:50.911 160 11396.93 42.30 56917.00 88888.00 2017-06-09 15:28:51.411 160 11396.95 42.32 56916.96 88888.00 2017-06-09 15:28:51.911 160 11397.03 42.32 56916.86 88888.00 2017-06-09 15:28:52.411 160 11397.01 42.27 56916.85 88888.00 2017-06-09 15:28:52.911 160 11396.94 42.27 56916.89 88888.00 2017-06-09 15:28:53.411 160 11396.97 42.30 56916.89 88888.00 2017-06-09 15:28:53.911 160 11396.99 42.28 56916.89 88888.00 2017-06-09 15:28:54.411 160 11396.94 42.32 56916.90 88888.00 2017-06-09 15:28:54.911 160 11396.95 42.30 56916.90 88888.00 2017-06-09 15:28:55.411 160 11396.99 42.25 56916.85 88888.00 2017-06-09 15:28:55.911 160 11396.93 42.25 56916.78 88888.00 2017-06-09 15:28:56.411 160 11396.94 42.30 56916.80 88888.00 2017-06-09 15:28:56.911 160 11397.00 42.30 56916.78 88888.00 2017-06-09 15:28:57.411 160 11396.95 42.27 56916.76 88888.00 2017-06-09 15:28:57.911 160 11396.96 42.32 56916.79 88888.00 2017-06-09 15:28:58.411 160 11397.03 42.33 56916.74 88888.00 2017-06-09 15:28:58.911 160 11396.97 42.31 56916.72 88888.00 2017-06-09 15:28:59.411 160 11396.97 42.30 56916.73 88888.00 2017-06-09 15:28:59.911 160 11396.97 42.31 56916.73 88888.00 2017-06-09 15:29:00.411 160 11396.97 42.26 56916.77 88888.00 2017-06-09 15:29:00.911 160 11396.96 42.27 56916.78 88888.00 2017-06-09 15:29:01.411 160 11397.00 42.25 56916.81 88888.00 2017-06-09 15:29:01.911 160 11396.97 42.25 56916.83 88888.00 2017-06-09 15:29:02.411 160 11396.90 42.26 56916.78 88888.00 2017-06-09 15:29:02.911 160 11396.95 42.30 56916.74 88888.00 2017-06-09 15:29:03.411 160 11396.99 42.30 56916.71 88888.00 2017-06-09 15:29:03.911 160 11396.94 42.21 56916.72 88888.00 2017-06-09 15:29:04.411 160 11396.94 42.20 56916.78 88888.00 2017-06-09 15:29:04.911 160 11397.01 42.24 56916.85 88888.00 2017-06-09 15:29:05.411 160 11397.01 42.25 56916.81 88888.00 2017-06-09 15:29:05.911 160 11397.04 42.27 56916.80 88888.00 2017-06-09 15:29:06.411 160 11397.06 42.24 56916.71 88888.00 2017-06-09 15:29:06.911 160 11397.03 42.22 56916.66 88888.00 2017-06-09 15:29:07.411 160 11397.03 42.24 56916.71 88888.00 2017-06-09 15:29:07.911 160 11397.07 42.19 56916.74 88888.00 2017-06-09 15:29:08.411 160 11397.06 42.19 56916.78 88888.00 2017-06-09 15:29:08.911 160 11397.06 42.20 56916.76 88888.00 2017-06-09 15:29:09.411 160 11397.09 42.20 56916.78 88888.00 2017-06-09 15:29:09.911 160 11397.09 42.17 56916.76 88888.00 2017-06-09 15:29:10.411 160 11397.06 42.17 56916.68 88888.00 2017-06-09 15:29:10.911 160 11397.07 42.18 56916.71 88888.00 2017-06-09 15:29:11.411 160 11397.08 42.13 56916.76 88888.00 2017-06-09 15:29:11.911 160 11397.02 42.13 56916.74 88888.00 2017-06-09 15:29:12.411 160 11397.04 42.15 56916.71 88888.00 2017-06-09 15:29:12.911 160 11397.13 42.12 56916.68 88888.00 2017-06-09 15:29:13.411 160 11397.14 42.11 56916.62 88888.00 2017-06-09 15:29:13.911 160 11397.07 42.12 56916.64 88888.00 2017-06-09 15:29:14.411 160 11397.14 42.08 56916.61 88888.00 2017-06-09 15:29:14.911 160 11397.13 42.08 56916.61 88888.00 2017-06-09 15:29:15.411 160 11397.09 42.08 56916.61 88888.00 2017-06-09 15:29:15.911 160 11397.11 42.08 56916.59 88888.00 2017-06-09 15:29:16.411 160 11397.11 42.07 56916.60 88888.00 2017-06-09 15:29:16.911 160 11397.09 42.07 56916.59 88888.00 2017-06-09 15:29:17.411 160 11397.16 42.06 56916.59 88888.00 2017-06-09 15:29:17.911 160 11397.17 42.05 56916.57 88888.00 2017-06-09 15:29:18.411 160 11397.17 42.07 56916.55 88888.00 2017-06-09 15:29:18.911 160 11397.21 42.07 56916.53 88888.00 2017-06-09 15:29:19.411 160 11397.27 42.04 56916.49 88888.00 2017-06-09 15:29:19.911 160 11397.22 42.05 56916.48 88888.00 2017-06-09 15:29:20.411 160 11397.20 42.05 56916.48 88888.00 2017-06-09 15:29:20.911 160 11397.21 42.01 56916.47 88888.00 2017-06-09 15:29:21.411 160 11397.15 42.05 56916.49 88888.00 2017-06-09 15:29:21.911 160 11397.15 42.07 56916.45 88888.00 2017-06-09 15:29:22.411 160 11397.24 42.04 56916.41 88888.00 2017-06-09 15:29:22.911 160 11397.24 41.99 56916.33 88888.00 2017-06-09 15:29:23.411 160 11397.20 41.99 56916.31 88888.00 2017-06-09 15:29:23.911 160 11397.21 42.01 56916.29 88888.00 2017-06-09 15:29:24.411 160 11397.21 41.98 56916.27 88888.00 2017-06-09 15:29:24.911 160 11397.18 41.93 56916.26 88888.00 2017-06-09 15:29:25.411 160 11397.22 41.91 56916.28 88888.00 2017-06-09 15:29:25.911 160 11397.25 41.91 56916.29 88888.00 2017-06-09 15:29:26.411 160 11397.25 41.91 56916.27 88888.00 2017-06-09 15:29:26.911 160 11397.29 41.93 56916.25 88888.00 2017-06-09 15:29:27.411 160 11397.36 41.94 56916.25 88888.00 2017-06-09 15:29:27.911 160 11397.25 41.92 56916.25 88888.00 2017-06-09 15:29:28.411 160 11397.27 41.92 56916.25 88888.00 2017-06-09 15:29:28.911 160 11397.29 41.92 56916.21 88888.00 2017-06-09 15:29:29.411 160 11397.29 41.92 56916.23 88888.00 2017-06-09 15:29:29.911 160 11397.30 41.92 56916.22 88888.00 2017-06-09 15:29:30.411 160 11397.34 41.93 56916.17 88888.00 2017-06-09 15:29:30.911 160 11397.32 41.90 56916.14 88888.00 2017-06-09 15:29:31.411 160 11397.34 41.86 56916.12 88888.00 2017-06-09 15:29:31.911 160 11397.36 41.86 56916.10 88888.00 2017-06-09 15:29:32.411 160 11397.34 41.85 56916.09 88888.00 2017-06-09 15:29:32.911 160 11397.30 41.87 56916.12 88888.00 2017-06-09 15:29:33.411 160 11397.31 41.92 56916.14 88888.00 2017-06-09 15:29:33.911 160 11397.37 41.93 56916.14 88888.00 2017-06-09 15:29:34.411 160 11397.30 41.90 56916.09 88888.00 2017-06-09 15:29:34.911 160 11397.32 41.91 56916.06 88888.00 2017-06-09 15:29:35.411 160 11397.38 41.88 56916.00 88888.00 2017-06-09 15:29:35.911 160 11397.34 41.86 56915.99 88888.00 2017-06-09 15:29:36.411 160 11397.37 41.87 56916.00 88888.00 2017-06-09 15:29:36.911 160 11397.45 41.88 56915.99 88888.00 2017-06-09 15:29:37.411 160 11397.39 41.90 56915.97 88888.00 2017-06-09 15:29:37.911 160 11397.39 41.87 56915.96 88888.00 2017-06-09 15:29:38.411 160 11397.45 41.91 56916.01 88888.00 2017-06-09 15:29:38.911 160 11397.43 41.87 56916.02 88888.00 2017-06-09 15:29:39.411 160 11397.44 41.88 56916.00 88888.00 2017-06-09 15:29:39.911 160 11397.44 41.92 56915.99 88888.00 2017-06-09 15:29:40.411 160 11397.42 41.88 56915.91 88888.00 2017-06-09 15:29:40.911 160 11397.43 41.83 56915.90 88888.00 2017-06-09 15:29:41.411 160 11397.43 41.81 56915.90 88888.00 2017-06-09 15:29:41.911 160 11397.43 41.80 56915.89 88888.00 2017-06-09 15:29:42.411 160 11397.36 41.80 56915.94 88888.00 2017-06-09 15:29:42.911 160 11397.39 41.83 56915.88 88888.00 2017-06-09 15:29:43.411 160 11397.44 41.86 56915.83 88888.00 2017-06-09 15:29:43.911 160 11397.44 41.85 56915.88 88888.00 2017-06-09 15:29:44.411 160 11397.38 41.81 56915.83 88888.00 2017-06-09 15:29:44.911 160 11397.42 41.79 56915.80 88888.00 2017-06-09 15:29:45.411 160 11397.37 41.79 56915.80 88888.00 2017-06-09 15:29:45.911 160 11397.37 41.86 56915.82 88888.00 2017-06-09 15:29:46.411 160 11397.43 41.85 56915.78 88888.00 2017-06-09 15:29:46.911 160 11397.43 41.80 56915.78 88888.00 2017-06-09 15:29:47.411 160 11397.39 41.80 56915.72 88888.00 2017-06-09 15:29:47.911 160 11397.42 41.74 56915.67 88888.00 2017-06-09 15:29:48.411 160 11397.45 41.74 56915.69 88888.00 2017-06-09 15:29:48.911 160 11397.43 41.77 56915.74 88888.00 2017-06-09 15:29:49.411 160 11397.39 41.76 56915.76 88888.00 2017-06-09 15:29:49.911 160 11397.43 41.76 56915.81 88888.00 2017-06-09 15:29:50.411 160 11397.45 41.79 56915.82 88888.00 2017-06-09 15:29:50.911 160 11397.43 41.79 56915.77 88888.00 2017-06-09 15:29:51.411 160 11397.45 41.77 56915.74 88888.00 2017-06-09 15:29:51.911 160 11397.46 41.76 56915.74 88888.00 2017-06-09 15:29:52.411 160 11397.38 41.78 56915.74 88888.00 2017-06-09 15:29:52.911 160 11397.46 41.78 56915.81 88888.00 2017-06-09 15:29:53.411 160 11397.45 41.79 56915.82 88888.00 2017-06-09 15:29:53.911 160 11397.42 41.83 56915.83 88888.00 2017-06-09 15:29:54.411 160 11397.45 41.84 56915.85 88888.00 2017-06-09 15:29:54.911 160 11397.51 41.79 56915.81 88888.00 2017-06-09 15:29:55.411 160 11397.48 41.76 56915.76 88888.00 2017-06-09 15:29:55.911 160 11397.49 41.74 56915.72 88888.00 2017-06-09 15:29:56.411 160 11397.50 41.74 56915.72 88888.00 2017-06-09 15:29:56.911 160 11397.45 41.80 56915.76 88888.00 2017-06-09 15:29:57.411 160 11397.45 41.84 56915.82 88888.00 2017-06-09 15:29:57.911 160 11397.49 41.84 56915.81 88888.00 2017-06-09 15:29:58.411 160 11397.45 41.80 56915.77 88888.00 2017-06-09 15:29:58.911 160 11397.43 41.80 56915.81 88888.00 2017-06-09 15:29:59.411 160 11397.53 41.74 56915.78 88888.00 2017-06-09 15:29:59.911 160 11397.48 41.69 56915.71 88888.00 2017-06-09 15:30:00.411 160 11397.46 41.72 56915.75 88888.00 2017-06-09 15:30:00.911 160 11397.52 41.77 56915.78 88888.00 2017-06-09 15:30:01.411 160 11397.50 41.73 56915.78 88888.00 2017-06-09 15:30:01.911 160 11397.46 41.70 56915.81 88888.00 2017-06-09 15:30:02.411 160 11397.48 41.70 56915.78 88888.00 2017-06-09 15:30:02.911 160 11397.49 41.72 56915.76 88888.00 2017-06-09 15:30:03.411 160 11397.46 41.71 56915.74 88888.00 2017-06-09 15:30:03.911 160 11397.49 41.76 56915.75 88888.00 2017-06-09 15:30:04.411 160 11397.52 41.74 56915.80 88888.00 2017-06-09 15:30:04.911 160 11397.50 41.72 56915.81 88888.00 2017-06-09 15:30:05.411 160 11397.49 41.73 56915.85 88888.00 2017-06-09 15:30:05.911 160 11397.52 41.73 56915.88 88888.00 2017-06-09 15:30:06.411 160 11397.55 41.70 56915.88 88888.00 2017-06-09 15:30:06.911 160 11397.51 41.67 56915.93 88888.00 2017-06-09 15:30:07.411 160 11397.58 41.71 56915.97 88888.00 2017-06-09 15:30:07.911 160 11397.56 41.72 56916.06 88888.00 2017-06-09 15:30:08.411 160 11397.51 41.73 56916.06 88888.00 2017-06-09 15:30:08.911 160 11397.55 41.74 56916.00 88888.00 2017-06-09 15:30:09.411 160 11397.51 41.76 56916.01 88888.00 2017-06-09 15:30:09.911 160 11397.46 41.73 56916.00 88888.00 2017-06-09 15:30:10.411 160 11397.52 41.76 56915.97 88888.00 2017-06-09 15:30:10.911 160 11397.58 41.76 56915.99 88888.00 2017-06-09 15:30:11.412 160 11397.58 41.74 56915.97 88888.00 2017-06-09 15:30:11.912 160 11397.55 41.76 56915.96 88888.00 2017-06-09 15:30:12.412 160 11397.57 41.70 56915.93 88888.00 2017-06-09 15:30:12.912 160 11397.56 41.66 56915.93 88888.00 2017-06-09 15:30:13.412 160 11397.53 41.73 56915.88 88888.00 2017-06-09 15:30:13.912 160 11397.62 41.76 56915.87 88888.00 2017-06-09 15:30:14.412 160 11397.59 41.73 56915.90 88888.00 2017-06-09 15:30:14.912 160 11397.58 41.77 56915.91 88888.00 2017-06-09 15:30:15.412 160 11397.65 41.74 56915.90 88888.00 2017-06-09 15:30:15.912 160 11397.62 41.72 56915.91 88888.00 2017-06-09 15:30:16.412 160 11397.56 41.76 56915.88 88888.00 2017-06-09 15:30:16.912 160 11397.60 41.79 56915.88 88888.00 2017-06-09 15:30:17.412 160 11397.66 41.81 56915.89 88888.00 2017-06-09 15:30:17.912 160 11397.57 41.83 56915.96 88888.00 2017-06-09 15:30:18.412 160 11397.55 41.80 56915.95 88888.00 2017-06-09 15:30:18.912 160 11397.64 41.78 56915.96 88888.00 2017-06-09 15:30:19.412 160 11397.64 41.78 56915.95 88888.00 2017-06-09 15:30:19.912 160 11397.60 41.80 56915.94 88888.00 2017-06-09 15:30:20.412 160 11397.67 41.81 56915.99 88888.00 2017-06-09 15:30:20.912 160 11397.73 41.79 56916.01 88888.00 2017-06-09 15:30:21.412 160 11397.67 41.81 56916.04 88888.00 2017-06-09 15:30:21.912 160 11397.72 41.77 56916.00 88888.00 2017-06-09 15:30:22.412 160 11397.78 41.72 56916.01 88888.00 2017-06-09 15:30:22.912 160 11397.72 41.71 56915.94 88888.00 2017-06-09 15:30:23.412 160 11397.69 41.67 56915.83 88888.00 2017-06-09 15:30:23.912 160 11397.73 41.67 56915.84 88888.00 2017-06-09 15:30:24.412 160 11397.71 41.73 56915.91 88888.00 2017-06-09 15:30:24.912 160 11397.67 41.76 56915.96 88888.00 2017-06-09 15:30:25.412 160 11397.67 41.76 56915.94 88888.00 2017-06-09 15:30:25.912 160 11397.70 41.76 56915.99 88888.00 2017-06-09 15:30:26.412 160 11397.73 41.73 56915.96 88888.00 2017-06-09 15:30:26.912 160 11397.77 41.67 56915.95 88888.00 2017-06-09 15:30:27.412 160 11397.70 41.64 56915.96 88888.00 2017-06-09 15:30:27.912 160 11397.65 41.69 56915.96 88888.00 2017-06-09 15:30:28.412 160 11397.73 41.74 56916.02 88888.00 2017-06-09 15:30:28.912 160 11397.77 41.71 56916.04 88888.00 2017-06-09 15:30:29.412 160 11397.76 41.71 56916.02 88888.00 2017-06-09 15:30:29.912 160 11397.74 41.73 56916.00 88888.00 2017-06-09 15:30:30.412 160 11397.74 41.72 56915.93 88888.00 2017-06-09 15:30:30.912 160 11397.67 41.66 56915.89 88888.00 2017-06-09 15:30:31.412 160 11397.67 41.65 56915.91 88888.00 2017-06-09 15:30:31.912 160 11397.73 41.66 56915.93 88888.00 2017-06-09 15:30:32.412 160 11397.70 41.76 56915.93 88888.00 2017-06-09 15:30:32.912 160 11397.72 41.80 56915.95 88888.00 2017-06-09 15:30:33.412 160 11397.79 41.77 56915.97 88888.00 2017-06-09 15:30:33.912 160 11397.78 41.71 56915.91 88888.00 2017-06-09 15:30:34.412 160 11397.74 41.70 56915.85 88888.00 2017-06-09 15:30:34.912 160 11397.80 41.72 56915.84 88888.00 2017-06-09 15:30:35.412 160 11397.77 41.69 56915.83 88888.00 2017-06-09 15:30:35.912 160 11397.73 41.70 56915.85 88888.00 2017-06-09 15:30:36.412 160 11397.76 41.67 56915.83 88888.00 2017-06-09 15:30:36.912 160 11397.77 41.62 56915.81 88888.00 2017-06-09 15:30:37.412 160 11397.73 41.66 56915.82 88888.00 2017-06-09 15:30:37.912 160 11397.73 41.60 56915.81 88888.00 2017-06-09 15:30:38.412 160 11397.74 41.59 56915.84 88888.00 2017-06-09 15:30:38.912 160 11397.72 41.60 56915.85 88888.00 2017-06-09 15:30:39.412 160 11397.76 41.62 56915.88 88888.00 2017-06-09 15:30:39.912 160 11397.76 41.57 56915.89 88888.00 2017-06-09 15:30:40.412 160 11397.73 41.57 56915.91 88888.00 2017-06-09 15:30:40.912 160 11397.69 41.59 56915.89 88888.00 2017-06-09 15:30:41.412 160 11397.76 41.57 56915.85 88888.00 2017-06-09 15:30:41.912 160 11397.74 41.57 56915.81 88888.00 2017-06-09 15:30:42.412 160 11397.70 41.57 56915.80 88888.00 2017-06-09 15:30:42.912 160 11397.72 41.56 56915.78 88888.00 2017-06-09 15:30:43.412 160 11397.74 41.57 56915.82 88888.00 2017-06-09 15:30:43.912 160 11397.70 41.58 56915.83 88888.00 2017-06-09 15:30:44.412 160 11397.72 41.66 56915.82 88888.00 2017-06-09 15:30:44.912 160 11397.71 41.66 56915.80 88888.00 2017-06-09 15:30:45.412 160 11397.67 41.65 56915.74 88888.00 2017-06-09 15:30:45.912 160 11397.74 41.62 56915.64 88888.00 2017-06-09 15:30:46.412 160 11397.77 41.60 56915.65 88888.00 2017-06-09 15:30:46.912 160 11397.70 41.64 56915.70 88888.00 2017-06-09 15:30:47.412 160 11397.77 41.70 56915.75 88888.00 2017-06-09 15:30:47.912 160 11397.77 41.67 56915.76 88888.00 2017-06-09 15:30:48.412 160 11397.72 41.65 56915.75 88888.00 2017-06-09 15:30:48.912 160 11397.66 41.64 56915.72 88888.00 2017-06-09 15:30:49.412 160 11397.73 41.59 56915.70 88888.00 2017-06-09 15:30:49.912 160 11397.74 41.54 56915.65 88888.00 2017-06-09 15:30:50.412 160 11397.69 41.56 56915.59 88888.00 2017-06-09 15:30:50.912 160 11397.76 41.60 56915.62 88888.00 2017-06-09 15:30:51.412 160 11397.78 41.56 56915.65 88888.00 2017-06-09 15:30:51.912 160 11397.67 41.58 56915.64 88888.00 2017-06-09 15:30:52.412 160 11397.66 41.58 56915.59 88888.00 2017-06-09 15:30:52.912 160 11397.69 41.58 56915.63 88888.00 2017-06-09 15:30:53.412 160 11397.69 41.56 56915.63 88888.00 2017-06-09 15:30:53.912 160 11397.72 41.54 56915.61 88888.00 2017-06-09 15:30:54.412 160 11397.72 41.50 56915.62 88888.00 2017-06-09 15:30:54.912 160 11397.70 41.50 56915.59 88888.00 2017-06-09 15:30:55.412 160 11397.71 41.54 56915.67 88888.00 2017-06-09 15:30:55.912 160 11397.77 41.54 56915.65 88888.00 2017-06-09 15:30:56.412 160 11397.72 41.57 56915.64 88888.00 2017-06-09 15:30:56.912 160 11397.69 41.53 56915.59 88888.00 2017-06-09 15:30:57.412 160 11397.72 41.51 56915.56 88888.00 2017-06-09 15:30:57.912 160 11397.79 41.49 56915.49 88888.00 2017-06-09 15:30:58.412 160 11397.78 41.49 56915.51 88888.00 2017-06-09 15:30:58.912 160 11397.76 41.53 56915.52 88888.00 2017-06-09 15:30:59.412 160 11397.80 41.50 56915.54 88888.00 2017-06-09 15:30:59.912 160 11397.78 41.47 56915.54 88888.00 2017-06-09 15:31:00.412 160 11397.78 41.52 56915.55 88888.00 2017-06-09 15:31:00.912 160 11397.79 41.47 56915.46 88888.00 2017-06-09 15:31:01.412 160 11397.76 41.40 56915.44 88888.00 2017-06-09 15:31:01.912 160 11397.79 41.40 56915.40 88888.00 2017-06-09 15:31:02.412 160 11397.81 41.42 56915.45 88888.00 2017-06-09 15:31:02.912 160 11397.81 41.38 56915.51 88888.00 2017-06-09 15:31:03.412 160 11397.77 41.39 56915.51 88888.00 2017-06-09 15:31:03.912 160 11397.78 41.38 56915.46 88888.00 2017-06-09 15:31:04.412 160 11397.78 41.36 56915.39 88888.00 2017-06-09 15:31:04.912 160 11397.77 41.32 56915.37 88888.00 2017-06-09 15:31:05.412 160 11397.81 41.32 56915.35 88888.00 2017-06-09 15:31:05.912 160 11397.84 41.26 56915.36 88888.00 2017-06-09 15:31:06.412 160 11397.81 41.20 56915.32 88888.00 2017-06-09 15:31:06.912 160 11397.81 41.24 56915.31 88888.00 2017-06-09 15:31:07.412 160 11397.86 41.22 56915.31 88888.00 2017-06-09 15:31:07.912 160 11397.84 41.19 56915.32 88888.00 2017-06-09 15:31:08.412 160 11397.79 41.19 56915.29 88888.00 2017-06-09 15:31:08.912 160 11397.79 41.20 56915.25 88888.00 2017-06-09 15:31:09.412 160 11397.74 41.18 56915.29 88888.00 2017-06-09 15:31:09.912 160 11397.73 41.15 56915.31 88888.00 2017-06-09 15:31:10.412 160 11397.77 41.16 56915.32 88888.00 2017-06-09 15:31:10.912 160 11397.77 41.16 56915.31 88888.00 2017-06-09 15:31:11.412 160 11397.74 41.16 56915.24 88888.00 2017-06-09 15:31:11.912 160 11397.78 41.15 56915.20 88888.00 2017-06-09 15:31:12.412 160 11397.80 41.15 56915.16 88888.00 2017-06-09 15:31:12.912 160 11397.78 41.15 56915.16 88888.00 2017-06-09 15:31:13.412 160 11397.78 41.16 56915.18 88888.00 2017-06-09 15:31:13.912 160 11397.77 41.17 56915.23 88888.00 2017-06-09 15:31:14.412 160 11397.69 41.18 56915.25 88888.00 2017-06-09 15:31:14.912 160 11397.72 41.24 56915.20 88888.00 2017-06-09 15:31:15.412 160 11397.78 41.26 56915.22 88888.00 2017-06-09 15:31:15.912 160 11397.79 41.28 56915.12 88888.00 2017-06-09 15:31:16.412 160 11397.77 41.29 56915.07 88888.00 2017-06-09 15:31:16.912 160 11397.81 41.24 56915.10 88888.00 2017-06-09 15:31:17.412 160 11397.80 41.24 56915.14 88888.00 2017-06-09 15:31:17.912 160 11397.79 41.20 56915.12 88888.00 2017-06-09 15:31:18.412 160 11397.85 41.20 56915.08 88888.00 2017-06-09 15:31:18.912 160 11397.90 41.20 56915.11 88888.00 2017-06-09 15:31:19.412 160 11397.83 41.23 56915.11 88888.00 2017-06-09 15:31:19.912 160 11397.85 41.22 56915.05 88888.00 2017-06-09 15:31:20.412 160 11397.87 41.17 56915.03 88888.00 2017-06-09 15:31:20.912 160 11397.79 41.15 56915.06 88888.00 2017-06-09 15:31:21.412 160 11397.81 41.20 56915.07 88888.00 2017-06-09 15:31:21.912 160 11397.88 41.29 56915.10 88888.00 2017-06-09 15:31:22.412 160 11397.88 41.28 56915.12 88888.00 2017-06-09 15:31:22.912 160 11397.88 41.25 56915.11 88888.00 2017-06-09 15:31:23.412 160 11397.91 41.25 56915.10 88888.00 2017-06-09 15:31:23.912 160 11397.94 41.17 56915.05 88888.00 2017-06-09 15:31:24.412 160 11397.94 41.12 56915.00 88888.00 2017-06-09 15:31:24.912 160 11398.01 41.11 56915.01 88888.00 2017-06-09 15:31:25.412 160 11397.99 41.09 56915.05 88888.00 2017-06-09 15:31:25.912 160 11397.92 41.10 56915.07 88888.00 2017-06-09 15:31:26.412 160 11397.94 41.08 56915.08 88888.00 2017-06-09 15:31:26.912 160 11397.97 41.05 56914.98 88888.00 2017-06-09 15:31:27.412 160 11397.95 41.05 56914.93 88888.00 2017-06-09 15:31:27.912 160 11398.01 41.05 56914.92 88888.00 2017-06-09 15:31:28.412 160 11398.00 41.06 56914.94 88888.00 2017-06-09 15:31:28.912 160 11397.99 41.06 56914.95 88888.00 2017-06-09 15:31:29.412 160 11397.99 41.09 56914.99 88888.00 2017-06-09 15:31:29.912 160 11398.00 41.12 56914.97 88888.00 2017-06-09 15:31:30.412 160 11398.00 41.10 56914.95 88888.00 2017-06-09 15:31:30.912 160 11397.99 41.08 56914.94 88888.00 2017-06-09 15:31:31.412 160 11398.02 41.09 56914.95 88888.00 2017-06-09 15:31:31.912 160 11398.04 41.06 56914.98 88888.00 2017-06-09 15:31:32.412 160 11397.95 41.08 56915.00 88888.00 2017-06-09 15:31:32.912 160 11398.01 41.10 56914.98 88888.00 2017-06-09 15:31:33.412 160 11398.05 41.08 56914.99 88888.00 2017-06-09 15:31:33.912 160 11398.01 41.04 56914.98 88888.00 2017-06-09 15:31:34.412 160 11398.06 41.02 56914.99 88888.00 2017-06-09 15:31:34.912 160 11398.11 41.04 56914.99 88888.00 2017-06-09 15:31:35.412 160 11398.07 41.08 56914.97 88888.00 2017-06-09 15:31:35.912 160 11398.07 41.05 56914.95 88888.00 2017-06-09 15:31:36.412 160 11398.10 41.03 56915.00 88888.00 2017-06-09 15:31:36.912 160 11398.08 41.02 56914.99 88888.00 2017-06-09 15:31:37.412 160 11398.10 41.01 56914.93 88888.00 2017-06-09 15:31:37.912 160 11398.13 40.98 56914.92 88888.00 2017-06-09 15:31:38.412 160 11398.08 40.99 56914.88 88888.00 2017-06-09 15:31:38.912 160 11398.05 41.01 56914.90 88888.00 2017-06-09 15:31:39.412 160 11398.14 40.99 56914.91 88888.00 2017-06-09 15:31:39.912 160 11398.15 40.96 56914.91 88888.00 2017-06-09 15:31:40.412 160 11398.12 40.98 56914.92 88888.00 2017-06-09 15:31:40.912 160 11398.14 40.97 56914.93 88888.00 2017-06-09 15:31:41.412 160 11398.20 40.96 56914.92 88888.00 2017-06-09 15:31:41.912 160 11398.18 40.99 56914.86 88888.00 2017-06-09 15:31:42.412 160 11398.18 40.98 56914.86 88888.00 2017-06-09 15:31:42.912 160 11398.17 40.95 56914.88 88888.00 2017-06-09 15:31:43.412 160 11398.14 40.95 56914.86 88888.00 2017-06-09 15:31:43.912 160 11398.12 40.94 56914.81 88888.00 2017-06-09 15:31:44.412 160 11398.15 40.92 56914.86 88888.00 2017-06-09 15:31:44.912 160 11398.15 40.89 56914.85 88888.00 2017-06-09 15:31:45.412 160 11398.14 40.86 56914.87 88888.00 2017-06-09 15:31:45.912 160 11398.19 40.95 56914.82 88888.00 2017-06-09 15:31:46.412 160 11398.19 40.96 56914.88 88888.00 2017-06-09 15:31:46.912 160 11398.17 40.96 56914.88 88888.00 2017-06-09 15:31:47.412 160 11398.17 41.03 56914.88 88888.00 2017-06-09 15:31:47.912 160 11398.20 41.01 56914.91 88888.00 2017-06-09 15:31:48.412 160 11398.15 40.96 56914.93 88888.00 2017-06-09 15:31:48.912 160 11398.15 40.92 56914.90 88888.00 2017-06-09 15:31:49.412 160 11398.18 40.95 56914.94 88888.00 2017-06-09 15:31:49.912 160 11398.17 40.95 56914.91 88888.00 2017-06-09 15:31:50.412 160 11398.18 40.96 56914.91 88888.00 2017-06-09 15:31:50.912 160 11398.19 40.96 56914.87 88888.00 2017-06-09 15:31:51.412 160 11398.17 40.96 56914.82 88888.00 2017-06-09 15:31:51.912 160 11398.13 40.94 56914.81 88888.00 2017-06-09 15:31:52.412 160 11398.21 40.89 56914.84 88888.00 2017-06-09 15:31:52.912 160 11398.20 40.86 56914.84 88888.00 2017-06-09 15:31:53.412 160 11398.15 40.89 56914.87 88888.00 2017-06-09 15:31:53.912 160 11398.18 40.91 56914.90 88888.00 2017-06-09 15:31:54.412 160 11398.15 40.85 56914.84 88888.00 2017-06-09 15:31:54.912 160 11398.17 40.78 56914.78 88888.00 2017-06-09 15:31:55.412 160 11398.17 40.79 56914.74 88888.00 2017-06-09 15:31:55.912 160 11398.21 40.75 56914.71 88888.00 2017-06-09 15:31:56.412 160 11398.14 40.72 56914.72 88888.00 2017-06-09 15:31:56.912 160 11398.13 40.74 56914.75 88888.00 2017-06-09 15:31:57.412 160 11398.11 40.75 56914.80 88888.00 2017-06-09 15:31:57.912 160 11398.13 40.74 56914.82 88888.00 2017-06-09 15:31:58.412 160 11398.17 40.76 56914.81 88888.00 2017-06-09 15:31:58.912 160 11398.22 40.76 56914.77 88888.00 2017-06-09 15:31:59.412 160 11398.15 40.75 56914.72 88888.00 2017-06-09 15:31:59.912 160 11398.12 40.72 56914.69 88888.00 2017-06-09 15:32:00.412 160 11398.14 40.77 56914.71 88888.00 2017-06-09 15:32:00.912 160 11398.17 40.76 56914.78 88888.00 2017-06-09 15:32:01.412 160 11398.13 40.79 56914.78 88888.00 2017-06-09 15:32:01.912 160 11398.13 40.78 56914.79 88888.00 2017-06-09 15:32:02.412 160 11398.18 40.75 56914.72 88888.00 2017-06-09 15:32:02.912 160 11398.19 40.72 56914.71 88888.00 2017-06-09 15:32:03.412 160 11398.17 40.70 56914.71 88888.00 2017-06-09 15:32:03.912 160 11398.20 40.70 56914.67 88888.00 2017-06-09 15:32:04.412 160 11398.14 40.76 56914.73 88888.00 2017-06-09 15:32:04.912 160 11398.12 40.77 56914.73 88888.00 2017-06-09 15:32:05.412 160 11398.20 40.76 56914.77 88888.00 2017-06-09 15:32:05.912 160 11398.14 40.72 56914.84 88888.00 2017-06-09 15:32:06.412 160 11398.14 40.72 56914.80 88888.00 2017-06-09 15:32:06.912 160 11398.19 40.72 56914.77 88888.00 2017-06-09 15:32:07.412 160 11398.15 40.71 56914.77 88888.00 2017-06-09 15:32:07.912 160 11398.13 40.74 56914.79 88888.00 2017-06-09 15:32:08.412 160 11398.19 40.69 56914.80 88888.00 2017-06-09 15:32:08.912 160 11398.21 40.71 56914.75 88888.00 2017-06-09 15:32:09.412 160 11398.19 40.70 56914.68 88888.00 2017-06-09 15:32:09.912 160 11398.22 40.65 56914.69 88888.00 2017-06-09 15:32:10.412 160 11398.22 40.63 56914.69 88888.00 2017-06-09 15:32:10.912 160 11398.20 40.60 56914.66 88888.00 2017-06-09 15:32:11.413 160 11398.17 40.63 56914.71 88888.00 2017-06-09 15:32:11.913 160 11398.18 40.64 56914.72 88888.00 2017-06-09 15:32:12.413 160 11398.17 40.64 56914.68 88888.00 2017-06-09 15:32:12.913 160 11398.17 40.62 56914.69 88888.00 2017-06-09 15:32:13.413 160 11398.20 40.63 56914.71 88888.00 2017-06-09 15:32:13.913 160 11398.18 40.71 56914.73 88888.00 2017-06-09 15:32:14.413 160 11398.17 40.75 56914.74 88888.00 2017-06-09 15:32:14.913 160 11398.15 40.72 56914.73 88888.00 2017-06-09 15:32:15.413 160 11398.15 40.69 56914.71 88888.00 2017-06-09 15:32:15.913 160 11398.12 40.68 56914.67 88888.00 2017-06-09 15:32:16.413 160 11398.20 40.69 56914.69 88888.00 2017-06-09 15:32:16.913 160 11398.26 40.69 56914.72 88888.00 2017-06-09 15:32:17.413 160 11398.22 40.71 56914.73 88888.00 2017-06-09 15:32:17.913 160 11398.22 40.74 56914.79 88888.00 2017-06-09 15:32:18.413 160 11398.26 40.70 56914.75 88888.00 2017-06-09 15:32:18.913 160 11398.21 40.63 56914.73 88888.00 2017-06-09 15:32:19.413 160 11398.20 40.62 56914.66 88888.00 2017-06-09 15:32:19.913 160 11398.19 40.62 56914.60 88888.00 2017-06-09 15:32:20.413 160 11398.18 40.63 56914.62 88888.00 2017-06-09 15:32:20.913 160 11398.13 40.69 56914.69 88888.00 2017-06-09 15:32:21.413 160 11398.21 40.72 56914.78 88888.00 2017-06-09 15:32:21.913 160 11398.25 40.74 56914.82 88888.00 2017-06-09 15:32:22.413 160 11398.19 40.72 56914.79 88888.00 2017-06-09 15:32:22.913 160 11398.22 40.67 56914.71 88888.00 2017-06-09 15:32:23.413 160 11398.22 40.64 56914.68 88888.00 2017-06-09 15:32:23.913 160 11398.21 40.61 56914.65 88888.00 2017-06-09 15:32:24.413 160 11398.22 40.63 56914.63 88888.00 2017-06-09 15:32:24.913 160 11398.21 40.63 56914.69 88888.00 2017-06-09 15:32:25.413 160 11398.20 40.65 56914.73 88888.00 2017-06-09 15:32:25.913 160 11398.20 40.68 56914.73 88888.00 2017-06-09 15:32:26.413 160 11398.26 40.68 56914.75 88888.00 2017-06-09 15:32:26.913 160 11398.24 40.69 56914.78 88888.00 2017-06-09 15:32:27.413 160 11398.25 40.68 56914.75 88888.00 2017-06-09 15:32:27.913 160 11398.32 40.68 56914.75 88888.00 2017-06-09 15:32:28.413 160 11398.27 40.67 56914.74 88888.00 2017-06-09 15:32:28.913 160 11398.24 40.64 56914.73 88888.00 2017-06-09 15:32:29.413 160 11398.27 40.64 56914.78 88888.00 2017-06-09 15:32:29.913 160 11398.28 40.67 56914.81 88888.00 2017-06-09 15:32:30.413 160 11398.25 40.69 56914.77 88888.00 2017-06-09 15:32:30.913 160 11398.24 40.70 56914.75 88888.00 2017-06-09 15:32:31.413 160 11398.27 40.71 56914.74 88888.00 2017-06-09 15:32:31.913 160 11398.21 40.70 56914.71 88888.00 2017-06-09 15:32:32.413 160 11398.24 40.70 56914.69 88888.00 2017-06-09 15:32:32.913 160 11398.28 40.71 56914.71 88888.00 2017-06-09 15:32:33.413 160 11398.27 40.71 56914.72 88888.00 2017-06-09 15:32:33.913 160 11398.28 40.72 56914.79 88888.00 2017-06-09 15:32:34.413 160 11398.29 40.75 56914.79 88888.00 2017-06-09 15:32:34.913 160 11398.27 40.71 56914.79 88888.00 2017-06-09 15:32:35.413 160 11398.20 40.70 56914.77 88888.00 2017-06-09 15:32:35.913 160 11398.22 40.65 56914.75 88888.00 2017-06-09 15:32:36.413 160 11398.27 40.61 56914.78 88888.00 2017-06-09 15:32:36.913 160 11398.27 40.62 56914.87 88888.00 2017-06-09 15:32:37.413 160 11398.32 40.67 56914.88 88888.00 2017-06-09 15:32:37.913 160 11398.33 40.68 56914.88 88888.00 2017-06-09 15:32:38.413 160 11398.29 40.68 56914.84 88888.00 2017-06-09 15:32:38.913 160 11398.29 40.71 56914.81 88888.00 2017-06-09 15:32:39.413 160 11398.32 40.68 56914.77 88888.00 2017-06-09 15:32:39.913 160 11398.29 40.63 56914.75 88888.00 2017-06-09 15:32:40.413 160 11398.21 40.61 56914.78 88888.00 2017-06-09 15:32:40.913 160 11398.22 40.62 56914.85 88888.00 2017-06-09 15:32:41.413 160 11398.26 40.64 56914.90 88888.00 2017-06-09 15:32:41.913 160 11398.25 40.68 56914.87 88888.00 2017-06-09 15:32:42.413 160 11398.33 40.68 56914.84 88888.00 2017-06-09 15:32:42.913 160 11398.34 40.69 56914.84 88888.00 2017-06-09 15:32:43.413 160 11398.25 40.69 56914.79 88888.00 2017-06-09 15:32:43.913 160 11398.26 40.65 56914.73 88888.00 2017-06-09 15:32:44.413 160 11398.29 40.62 56914.73 88888.00 2017-06-09 15:32:44.913 160 11398.24 40.63 56914.79 88888.00 2017-06-09 15:32:45.413 160 11398.26 40.65 56914.81 88888.00 2017-06-09 15:32:45.913 160 11398.31 40.65 56914.81 88888.00 2017-06-09 15:32:46.413 160 11398.28 40.64 56914.80 88888.00 2017-06-09 15:32:46.913 160 11398.24 40.62 56914.78 88888.00 2017-06-09 15:32:47.413 160 11398.24 40.62 56914.73 88888.00 2017-06-09 15:32:47.913 160 11398.21 40.62 56914.73 88888.00 2017-06-09 15:32:48.413 160 11398.12 40.57 56914.77 88888.00 2017-06-09 15:32:48.913 160 11398.21 40.61 56914.80 88888.00 2017-06-09 15:32:49.413 160 11398.18 40.62 56914.82 88888.00 2017-06-09 15:32:49.913 160 11398.13 40.63 56914.82 88888.00 2017-06-09 15:32:50.413 160 11398.20 40.64 56914.84 88888.00 2017-06-09 15:32:50.913 160 11398.19 40.65 56914.84 88888.00 2017-06-09 15:32:51.413 160 11398.13 40.63 56914.79 88888.00 2017-06-09 15:32:51.913 160 11398.14 40.62 56914.85 88888.00 2017-06-09 15:32:52.413 160 11398.15 40.60 56914.80 88888.00 2017-06-09 15:32:52.913 160 11398.15 40.63 56914.86 88888.00 2017-06-09 15:32:53.413 160 11398.13 40.69 56914.90 88888.00 2017-06-09 15:32:53.913 160 11398.17 40.69 56914.82 88888.00 2017-06-09 15:32:54.413 160 11398.15 40.68 56914.85 88888.00 2017-06-09 15:32:54.913 160 11398.12 40.70 56914.87 88888.00 2017-06-09 15:32:55.413 160 11398.15 40.71 56914.87 88888.00 2017-06-09 15:32:55.913 160 11398.15 40.70 56914.86 88888.00 2017-06-09 15:32:56.413 160 11398.06 40.75 56914.85 88888.00 2017-06-09 15:32:56.913 160 11398.15 40.76 56914.84 88888.00 2017-06-09 15:32:57.413 160 11398.20 40.77 56914.80 88888.00 2017-06-09 15:32:57.913 160 11398.13 40.81 56914.85 88888.00 2017-06-09 15:32:58.413 160 11398.15 40.83 56914.97 88888.00 2017-06-09 15:32:58.913 160 11398.24 40.81 56914.95 88888.00 2017-06-09 15:32:59.413 160 11398.22 40.79 56914.93 88888.00 2017-06-09 15:32:59.913 160 11398.24 40.83 56914.90 88888.00 2017-06-09 15:33:00.413 160 11398.21 40.82 56914.91 88888.00 2017-06-09 15:33:00.913 160 11398.18 40.78 56914.94 88888.00 2017-06-09 15:33:01.413 160 11398.20 40.79 56915.03 88888.00 2017-06-09 15:33:01.913 160 11398.24 40.79 56915.08 88888.00 2017-06-09 15:33:02.413 160 11398.22 40.78 56915.13 88888.00 2017-06-09 15:33:02.913 160 11398.21 40.76 56915.11 88888.00 2017-06-09 15:33:03.413 160 11398.25 40.79 56915.12 88888.00 2017-06-09 15:33:03.913 160 11398.28 40.82 56915.11 88888.00 2017-06-09 15:33:04.413 160 11398.24 40.81 56915.12 88888.00 2017-06-09 15:33:04.913 160 11398.25 40.83 56915.10 88888.00 2017-06-09 15:33:05.413 160 11398.26 40.79 56915.10 88888.00 2017-06-09 15:33:05.913 160 11398.20 40.79 56915.12 88888.00 2017-06-09 15:33:06.413 160 11398.19 40.81 56915.13 88888.00 2017-06-09 15:33:06.913 160 11398.20 40.81 56915.12 88888.00 2017-06-09 15:33:07.413 160 11398.17 40.81 56915.16 88888.00 2017-06-09 15:33:07.913 160 11398.15 40.82 56915.18 88888.00 2017-06-09 15:33:08.413 160 11398.13 40.82 56915.22 88888.00 2017-06-09 15:33:08.913 160 11398.11 40.79 56915.27 88888.00 2017-06-09 15:33:09.413 160 11398.08 40.84 56915.32 88888.00 2017-06-09 15:33:09.913 160 11398.06 40.90 56915.32 88888.00 2017-06-09 15:33:10.413 160 11398.05 40.88 56915.31 88888.00 2017-06-09 15:33:10.913 160 11398.01 40.86 56915.27 88888.00 2017-06-09 15:33:11.413 160 11398.10 40.84 56915.30 88888.00 2017-06-09 15:33:11.913 160 11398.11 40.81 56915.32 88888.00 2017-06-09 15:33:12.413 160 11398.02 40.78 56915.31 88888.00 2017-06-09 15:33:12.913 160 11398.00 40.84 56915.36 88888.00 2017-06-09 15:33:13.413 160 11398.06 40.89 56915.38 88888.00 2017-06-09 15:33:13.913 160 11398.05 40.89 56915.39 88888.00 2017-06-09 15:33:14.413 160 11398.07 40.91 56915.38 88888.00 2017-06-09 15:33:14.913 160 11398.15 40.91 56915.33 88888.00 2017-06-09 15:33:15.413 160 11398.13 40.81 56915.29 88888.00 2017-06-09 15:33:15.913 160 11398.04 40.76 56915.32 88888.00 2017-06-09 15:33:16.413 160 11398.01 40.82 56915.32 88888.00 2017-06-09 15:33:16.913 160 11398.02 40.88 56915.32 88888.00 2017-06-09 15:33:17.413 160 11397.98 40.90 56915.36 88888.00 2017-06-09 15:33:17.913 160 11397.95 40.86 56915.36 88888.00 2017-06-09 15:33:18.413 160 11398.00 40.88 56915.35 88888.00 2017-06-09 15:33:18.913 160 11397.97 40.83 56915.33 88888.00 2017-06-09 15:33:19.413 160 11397.93 40.84 56915.30 88888.00 2017-06-09 15:33:19.913 160 11397.98 40.84 56915.38 88888.00 2017-06-09 15:33:20.413 160 11397.93 40.81 56915.37 88888.00 2017-06-09 15:33:20.913 160 11397.90 40.85 56915.42 88888.00 2017-06-09 15:33:21.413 160 11397.98 40.86 56915.54 88888.00 2017-06-09 15:33:21.913 160 11397.95 40.88 56915.55 88888.00 2017-06-09 15:33:22.413 160 11397.94 40.89 56915.46 88888.00 2017-06-09 15:33:22.913 160 11397.99 40.84 56915.45 88888.00 2017-06-09 15:33:23.413 160 11397.97 40.82 56915.48 88888.00 2017-06-09 15:33:23.913 160 11397.88 40.83 56915.51 88888.00 2017-06-09 15:33:24.413 160 11397.90 40.88 56915.52 88888.00 2017-06-09 15:33:24.913 160 11397.94 40.86 56915.56 88888.00 2017-06-09 15:33:25.413 160 11397.90 40.89 56915.61 88888.00 2017-06-09 15:33:25.913 160 11397.91 40.92 56915.62 88888.00 2017-06-09 15:33:26.413 160 11397.97 40.94 56915.58 88888.00 2017-06-09 15:33:26.913 160 11397.92 40.90 56915.58 88888.00 2017-06-09 15:33:27.413 160 11397.80 40.90 56915.59 88888.00 2017-06-09 15:33:27.913 160 11397.86 40.88 56915.59 88888.00 2017-06-09 15:33:28.413 160 11397.85 40.85 56915.58 88888.00 2017-06-09 15:33:28.913 160 11397.81 40.90 56915.59 88888.00 2017-06-09 15:33:29.413 160 11397.85 40.90 56915.62 88888.00 2017-06-09 15:33:29.913 160 11397.84 40.88 56915.69 88888.00 2017-06-09 15:33:30.413 160 11397.79 40.91 56915.75 88888.00 2017-06-09 15:33:30.913 160 11397.77 40.89 56915.70 88888.00 2017-06-09 15:33:31.413 160 11397.80 40.86 56915.72 88888.00 2017-06-09 15:33:31.913 160 11397.76 40.86 56915.69 88888.00 2017-06-09 15:33:32.413 160 11397.72 40.90 56915.63 88888.00 2017-06-09 15:33:32.913 160 11397.77 40.90 56915.61 88888.00 2017-06-09 15:33:33.413 160 11397.77 40.88 56915.63 88888.00 2017-06-09 15:33:33.913 160 11397.77 40.89 56915.74 88888.00 2017-06-09 15:33:34.413 160 11397.77 40.89 56915.71 88888.00 2017-06-09 15:33:34.913 160 11397.77 40.91 56915.64 88888.00 2017-06-09 15:33:35.413 160 11397.74 40.91 56915.65 88888.00 2017-06-09 15:33:35.913 160 11397.77 40.90 56915.67 88888.00 2017-06-09 15:33:36.413 160 11397.79 40.88 56915.76 88888.00 2017-06-09 15:33:36.913 160 11397.72 40.91 56915.81 88888.00 2017-06-09 15:33:37.413 160 11397.72 40.96 56915.82 88888.00 2017-06-09 15:33:37.913 160 11397.72 40.97 56915.82 88888.00 2017-06-09 15:33:38.413 160 11397.71 41.01 56915.82 88888.00 2017-06-09 15:33:38.913 160 11397.66 40.99 56915.72 88888.00 2017-06-09 15:33:39.413 160 11397.71 40.99 56915.71 88888.00 2017-06-09 15:33:39.913 160 11397.72 41.02 56915.72 88888.00 2017-06-09 15:33:40.413 160 11397.67 41.02 56915.69 88888.00 2017-06-09 15:33:40.913 160 11397.72 40.99 56915.71 88888.00 2017-06-09 15:33:41.413 160 11397.70 40.96 56915.75 88888.00 2017-06-09 15:33:41.913 160 11397.65 40.97 56915.77 88888.00 2017-06-09 15:33:42.413 160 11397.73 41.01 56915.80 88888.00 2017-06-09 15:33:42.913 160 11397.74 41.02 56915.82 88888.00 2017-06-09 15:33:43.413 160 11397.62 41.01 56915.76 88888.00 2017-06-09 15:33:43.913 160 11397.67 41.03 56915.77 88888.00 2017-06-09 15:33:44.413 160 11397.69 40.96 56915.78 88888.00 2017-06-09 15:33:44.913 160 11397.66 40.92 56915.83 88888.00 2017-06-09 15:33:45.413 160 11397.62 40.98 56915.87 88888.00 2017-06-09 15:33:45.913 160 11397.69 40.99 56915.85 88888.00 2017-06-09 15:33:46.413 160 11397.65 41.04 56915.89 88888.00 2017-06-09 15:33:46.913 160 11397.62 41.06 56915.93 88888.00 2017-06-09 15:33:47.413 160 11397.67 41.04 56915.88 88888.00 2017-06-09 15:33:47.913 160 11397.65 40.99 56915.85 88888.00 2017-06-09 15:33:48.413 160 11397.60 40.97 56915.89 88888.00 2017-06-09 15:33:48.913 160 11397.59 40.94 56915.91 88888.00 2017-06-09 15:33:49.413 160 11397.59 40.95 56915.96 88888.00 2017-06-09 15:33:49.913 160 11397.58 40.94 56915.96 88888.00 2017-06-09 15:33:50.413 160 11397.64 40.95 56915.99 88888.00 2017-06-09 15:33:50.913 160 11397.65 40.96 56916.02 88888.00 2017-06-09 15:33:51.413 160 11397.57 40.94 56915.96 88888.00 2017-06-09 15:33:51.913 160 11397.60 40.94 56915.90 88888.00 2017-06-09 15:33:52.413 160 11397.63 40.91 56915.87 88888.00 2017-06-09 15:33:52.913 160 11397.57 40.94 56915.83 88888.00 2017-06-09 15:33:53.413 160 11397.52 40.96 56915.88 88888.00 2017-06-09 15:33:53.913 160 11397.62 40.96 56915.90 88888.00 2017-06-09 15:33:54.413 160 11397.56 40.92 56915.93 88888.00 2017-06-09 15:33:54.913 160 11397.56 40.90 56915.93 88888.00 2017-06-09 15:33:55.413 160 11397.62 40.94 56915.88 88888.00 2017-06-09 15:33:55.913 160 11397.62 40.95 56915.83 88888.00 2017-06-09 15:33:56.413 160 11397.59 40.91 56915.84 88888.00 2017-06-09 15:33:56.913 160 11397.55 40.90 56915.89 88888.00 2017-06-09 15:33:57.413 160 11397.55 40.91 56915.94 88888.00 2017-06-09 15:33:57.913 160 11397.52 40.91 56915.99 88888.00 2017-06-09 15:33:58.413 160 11397.52 40.96 56916.01 88888.00 2017-06-09 15:33:58.913 160 11397.58 40.99 56915.96 88888.00 2017-06-09 15:33:59.413 160 11397.58 40.94 56915.97 88888.00 2017-06-09 15:33:59.913 160 11397.56 40.94 56915.97 88888.00 2017-06-09 15:34:00.413 160 11397.57 40.97 56915.94 88888.00 2017-06-09 15:34:00.913 160 11397.55 40.94 56915.96 88888.00 2017-06-09 15:34:01.413 160 11397.50 40.95 56915.97 88888.00 2017-06-09 15:34:01.913 160 11397.52 40.95 56916.01 88888.00 2017-06-09 15:34:02.413 160 11397.53 40.94 56916.10 88888.00 2017-06-09 15:34:02.913 160 11397.50 40.92 56916.08 88888.00 2017-06-09 15:34:03.413 160 11397.57 40.92 56916.03 88888.00 2017-06-09 15:34:03.913 160 11397.57 40.89 56916.00 88888.00 2017-06-09 15:34:04.413 160 11397.53 40.85 56915.95 88888.00 2017-06-09 15:34:04.913 160 11397.57 40.84 56915.95 88888.00 2017-06-09 15:34:05.413 160 11397.57 40.85 56916.01 88888.00 2017-06-09 15:34:05.913 160 11397.57 40.86 56916.12 88888.00 2017-06-09 15:34:06.413 160 11397.56 40.92 56916.10 88888.00 2017-06-09 15:34:06.913 160 11397.59 40.90 56916.08 88888.00 2017-06-09 15:34:07.413 160 11397.58 40.84 56916.06 88888.00 2017-06-09 15:34:07.913 160 11397.58 40.85 56915.99 88888.00 2017-06-09 15:34:08.413 160 11397.62 40.84 56916.01 88888.00 2017-06-09 15:34:08.913 160 11397.58 40.77 56915.99 88888.00 2017-06-09 15:34:09.413 160 11397.55 40.78 56916.01 88888.00 2017-06-09 15:34:09.913 160 11397.57 40.79 56916.06 88888.00 2017-06-09 15:34:10.413 160 11397.59 40.76 56916.09 88888.00 2017-06-09 15:34:10.913 160 11397.58 40.75 56916.08 88888.00 2017-06-09 15:34:11.413 160 11397.58 40.76 56916.04 88888.00 2017-06-09 15:34:11.913 160 11397.60 40.75 56915.96 88888.00 2017-06-09 15:34:12.413 160 11397.58 40.71 56915.90 88888.00 2017-06-09 15:34:12.913 160 11397.55 40.74 56915.91 88888.00 2017-06-09 15:34:13.413 160 11397.62 40.77 56915.97 88888.00 2017-06-09 15:34:13.913 160 11397.58 40.74 56916.06 88888.00 2017-06-09 15:34:14.413 160 11397.56 40.74 56916.07 88888.00 2017-06-09 15:34:14.913 160 11397.60 40.72 56916.04 88888.00 2017-06-09 15:34:15.413 160 11397.60 40.68 56916.00 88888.00 2017-06-09 15:34:15.913 160 11397.56 40.70 56916.01 88888.00 2017-06-09 15:34:16.413 160 11397.56 40.72 56916.02 88888.00 2017-06-09 15:34:16.913 160 11397.57 40.68 56916.04 88888.00 2017-06-09 15:34:17.413 160 11397.58 40.70 56916.10 88888.00 2017-06-09 15:34:17.913 160 11397.58 40.75 56916.07 88888.00 2017-06-09 15:34:18.413 160 11397.63 40.70 56916.06 88888.00 2017-06-09 15:34:18.913 160 11397.59 40.67 56916.03 88888.00 2017-06-09 15:34:19.413 160 11397.59 40.64 56915.97 88888.00 2017-06-09 15:34:19.913 160 11397.64 40.61 56916.00 88888.00 2017-06-09 15:34:20.413 160 11397.62 40.63 56916.02 88888.00 2017-06-09 15:34:20.913 160 11397.57 40.63 56916.00 88888.00 2017-06-09 15:34:21.413 160 11397.58 40.62 56915.96 88888.00 2017-06-09 15:34:21.913 160 11397.60 40.60 56915.94 88888.00 2017-06-09 15:34:22.413 160 11397.57 40.57 56915.95 88888.00 2017-06-09 15:34:22.913 160 11397.58 40.65 56915.97 88888.00 2017-06-09 15:34:23.404 160 11397.58 40.65 56915.97 88888.00 2017-06-09 15:34:23.904 160 11397.56 40.60 56916.00 88888.00 2017-06-09 15:34:24.404 160 11397.56 40.60 56916.04 88888.00 2017-06-09 15:34:24.904 160 11397.60 40.60 56916.13 88888.00 2017-06-09 15:34:25.404 160 11397.59 40.57 56916.13 88888.00 2017-06-09 15:34:25.904 160 11397.60 40.54 56916.08 88888.00 2017-06-09 15:34:26.404 160 11397.59 40.56 56916.00 88888.00 2017-06-09 15:34:26.904 160 11397.53 40.55 56915.96 88888.00 2017-06-09 15:34:27.404 160 11397.49 40.56 56915.99 88888.00 2017-06-09 15:34:27.904 160 11397.50 40.56 56916.04 88888.00 2017-06-09 15:34:28.404 160 11397.49 40.52 56916.00 88888.00 2017-06-09 15:34:28.904 160 11397.52 40.49 56915.99 88888.00 2017-06-09 15:34:29.404 160 11397.58 40.48 56916.00 88888.00 2017-06-09 15:34:29.904 160 11397.60 40.47 56915.96 88888.00 2017-06-09 15:34:30.404 160 11397.56 40.45 56915.90 88888.00 2017-06-09 15:34:30.904 160 11397.56 40.48 56915.90 88888.00 2017-06-09 15:34:31.404 160 11397.58 40.44 56915.99 88888.00 2017-06-09 15:34:31.904 160 11397.53 40.43 56916.03 88888.00 2017-06-09 15:34:32.404 160 11397.52 40.48 56916.01 88888.00 2017-06-09 15:34:32.904 160 11397.59 40.49 56915.93 88888.00 2017-06-09 15:34:33.404 160 11397.59 40.45 56915.90 88888.00 2017-06-09 15:34:33.904 160 11397.50 40.41 56915.85 88888.00 2017-06-09 15:34:34.404 160 11397.49 40.41 56915.89 88888.00 2017-06-09 15:34:34.904 160 11397.50 40.41 56915.93 88888.00 2017-06-09 15:34:35.404 160 11397.50 40.40 56915.95 88888.00 2017-06-09 15:34:35.904 160 11397.58 40.40 56915.88 88888.00 2017-06-09 15:34:36.404 160 11397.63 40.35 56915.88 88888.00 2017-06-09 15:34:36.904 160 11397.59 40.40 56915.90 88888.00 2017-06-09 15:34:37.404 160 11397.55 40.34 56915.83 88888.00 2017-06-09 15:34:37.904 160 11397.60 40.24 56915.81 88888.00 2017-06-09 15:34:38.404 160 11397.57 40.24 56915.83 88888.00 2017-06-09 15:34:38.904 160 11397.46 40.27 56915.89 88888.00 2017-06-09 15:34:39.404 160 11397.52 40.26 56915.88 88888.00 2017-06-09 15:34:39.904 160 11397.51 40.24 56915.94 88888.00 2017-06-09 15:34:40.404 160 11397.51 40.21 56915.91 88888.00 2017-06-09 15:34:40.904 160 11397.57 40.16 56915.77 88888.00 2017-06-09 15:34:41.404 160 11397.58 40.10 56915.74 88888.00 2017-06-09 15:34:41.904 160 11397.49 40.13 56915.76 88888.00 2017-06-09 15:34:42.404 160 11397.55 40.24 56915.83 88888.00 2017-06-09 15:34:42.904 160 11397.56 40.21 56915.83 88888.00 2017-06-09 15:34:43.404 160 11397.56 40.20 56915.83 88888.00 2017-06-09 15:34:43.904 160 11397.59 40.18 56915.77 88888.00 2017-06-09 15:34:44.404 160 11397.58 40.17 56915.68 88888.00 2017-06-09 15:34:44.904 160 11397.52 40.14 56915.68 88888.00 2017-06-09 15:34:45.404 160 11397.51 40.14 56915.71 88888.00 2017-06-09 15:34:45.904 160 11397.53 40.13 56915.75 88888.00 2017-06-09 15:34:46.404 160 11397.53 40.13 56915.72 88888.00 2017-06-09 15:34:46.904 160 11397.58 40.11 56915.70 88888.00 2017-06-09 15:34:47.404 160 11397.65 40.11 56915.63 88888.00 2017-06-09 15:34:47.904 160 11397.65 40.04 56915.67 88888.00 2017-06-09 15:34:48.404 160 11397.58 39.99 56915.70 88888.00 2017-06-09 15:34:48.904 160 11397.57 40.00 56915.68 88888.00 2017-06-09 15:34:49.404 160 11397.58 40.00 56915.67 88888.00 2017-06-09 15:34:49.904 160 11397.55 39.95 56915.69 88888.00 2017-06-09 15:34:50.404 160 11397.58 39.90 56915.70 88888.00 2017-06-09 15:34:50.904 160 11397.62 39.88 56915.70 88888.00 2017-06-09 15:34:51.404 160 11397.58 39.90 56915.68 88888.00 2017-06-09 15:34:51.904 160 11397.56 39.94 56915.68 88888.00 2017-06-09 15:34:52.404 160 11397.62 39.92 56915.70 88888.00 2017-06-09 15:34:52.904 160 11397.63 39.85 56915.75 88888.00 2017-06-09 15:34:53.404 160 11397.64 39.81 56915.75 88888.00 2017-06-09 15:34:53.904 160 11397.66 39.81 56915.71 88888.00 2017-06-09 15:34:54.404 160 11397.72 39.82 56915.70 88888.00 2017-06-09 15:34:54.904 160 11397.63 39.81 56915.67 88888.00 2017-06-09 15:34:55.404 160 11397.72 39.85 56915.63 88888.00 2017-06-09 15:34:55.904 160 11397.78 39.83 56915.62 88888.00 2017-06-09 15:34:56.404 160 11397.77 39.82 56915.62 88888.00 2017-06-09 15:34:56.904 160 11397.79 39.83 56915.64 88888.00 2017-06-09 15:34:57.404 160 11397.78 39.83 56915.62 88888.00 2017-06-09 15:34:57.904 160 11397.72 39.81 56915.57 88888.00 2017-06-09 15:34:58.404 160 11397.72 39.82 56915.50 88888.00 2017-06-09 15:34:58.904 160 11397.73 39.77 56915.54 88888.00 2017-06-09 15:34:59.404 160 11397.76 39.79 56915.55 88888.00 2017-06-09 15:34:59.904 160 11397.78 39.81 56915.59 88888.00 2017-06-09 15:35:00.404 160 11397.84 39.79 56915.57 88888.00 2017-06-09 15:35:00.904 160 11397.85 39.79 56915.58 88888.00 2017-06-09 15:35:01.404 160 11397.79 39.79 56915.51 88888.00 2017-06-09 15:35:01.904 160 11397.83 39.75 56915.48 88888.00 2017-06-09 15:35:02.404 160 11397.80 39.72 56915.48 88888.00 2017-06-09 15:35:02.904 160 11397.84 39.69 56915.46 88888.00 2017-06-09 15:35:03.404 160 11397.87 39.67 56915.51 88888.00 2017-06-09 15:35:03.904 160 11397.95 39.66 56915.50 88888.00 2017-06-09 15:35:04.404 160 11397.87 39.68 56915.49 88888.00 2017-06-09 15:35:04.904 160 11397.87 39.69 56915.48 88888.00 2017-06-09 15:35:05.404 160 11397.92 39.66 56915.49 88888.00 2017-06-09 15:35:05.904 160 11397.92 39.63 56915.43 88888.00 2017-06-09 15:35:06.404 160 11397.88 39.62 56915.39 88888.00 2017-06-09 15:35:06.904 160 11397.92 39.63 56915.40 88888.00 2017-06-09 15:35:07.404 160 11397.94 39.60 56915.42 88888.00 2017-06-09 15:35:07.904 160 11397.93 39.60 56915.36 88888.00 2017-06-09 15:35:08.404 160 11397.98 39.59 56915.33 88888.00 2017-06-09 15:35:08.904 160 11397.98 39.54 56915.35 88888.00 2017-06-09 15:35:09.404 160 11397.94 39.55 56915.36 88888.00 2017-06-09 15:35:09.904 160 11397.98 39.62 56915.37 88888.00 2017-06-09 15:35:10.404 160 11398.02 39.66 56915.35 88888.00 2017-06-09 15:35:10.904 160 11397.97 39.65 56915.33 88888.00 2017-06-09 15:35:11.404 160 11398.02 39.66 56915.33 88888.00 2017-06-09 15:35:11.904 160 11398.07 39.66 56915.32 88888.00 2017-06-09 15:35:12.404 160 11398.01 39.62 56915.35 88888.00 2017-06-09 15:35:12.904 160 11398.02 39.63 56915.37 88888.00 2017-06-09 15:35:13.404 160 11398.05 39.67 56915.39 88888.00 2017-06-09 15:35:13.904 160 11398.07 39.66 56915.38 88888.00 2017-06-09 15:35:14.404 160 11398.05 39.60 56915.36 88888.00 2017-06-09 15:35:14.904 160 11398.11 39.58 56915.26 88888.00 2017-06-09 15:35:15.404 160 11398.14 39.55 56915.25 88888.00 2017-06-09 15:35:15.904 160 11398.11 39.55 56915.26 88888.00 2017-06-09 15:35:16.404 160 11398.12 39.56 56915.30 88888.00 2017-06-09 15:35:16.904 160 11398.12 39.59 56915.38 88888.00 2017-06-09 15:35:17.404 160 11398.11 39.62 56915.40 88888.00 2017-06-09 15:35:17.904 160 11398.14 39.60 56915.38 88888.00 2017-06-09 15:35:18.404 160 11398.19 39.53 56915.31 88888.00 2017-06-09 15:35:18.904 160 11398.20 39.51 56915.24 88888.00 2017-06-09 15:35:19.404 160 11398.18 39.49 56915.20 88888.00 2017-06-09 15:35:19.904 160 11398.18 39.47 56915.27 88888.00 2017-06-09 15:35:20.404 160 11398.19 39.47 56915.35 88888.00 2017-06-09 15:35:20.904 160 11398.19 39.51 56915.39 88888.00 2017-06-09 15:35:21.404 160 11398.27 39.49 56915.48 88888.00 2017-06-09 15:35:21.904 160 11398.25 39.48 56915.45 88888.00 2017-06-09 15:35:22.404 160 11398.27 39.47 56915.35 88888.00 2017-06-09 15:35:22.904 160 11398.32 39.46 56915.25 88888.00 2017-06-09 15:35:23.404 160 11398.36 39.45 56915.24 88888.00 2017-06-09 15:35:23.904 160 11398.29 39.46 56915.29 88888.00 2017-06-09 15:35:24.404 160 11398.32 39.49 56915.38 88888.00 2017-06-09 15:35:24.904 160 11398.33 39.42 56915.43 88888.00 2017-06-09 15:35:25.404 160 11398.36 39.40 56915.37 88888.00 2017-06-09 15:35:25.904 160 11398.38 39.41 56915.31 88888.00 2017-06-09 15:35:26.404 160 11398.40 39.41 56915.23 88888.00 2017-06-09 15:35:26.904 160 11398.42 39.39 56915.23 88888.00 2017-06-09 15:35:27.404 160 11398.39 39.38 56915.26 88888.00 2017-06-09 15:35:27.904 160 11398.39 39.35 56915.35 88888.00 2017-06-09 15:35:28.404 160 11398.43 39.35 56915.40 88888.00 2017-06-09 15:35:28.904 160 11398.40 39.33 56915.36 88888.00 2017-06-09 15:35:29.404 160 11398.41 39.33 56915.32 88888.00 2017-06-09 15:35:29.904 160 11398.48 39.32 56915.24 88888.00 2017-06-09 15:35:30.404 160 11398.42 39.31 56915.19 88888.00 2017-06-09 15:35:30.904 160 11398.41 39.32 56915.18 88888.00 2017-06-09 15:35:31.404 160 11398.43 39.32 56915.22 88888.00 2017-06-09 15:35:31.904 160 11398.41 39.32 56915.26 88888.00 2017-06-09 15:35:32.404 160 11398.40 39.31 56915.27 88888.00 2017-06-09 15:35:32.904 160 11398.47 39.31 56915.25 88888.00 2017-06-09 15:35:33.404 160 11398.43 39.28 56915.23 88888.00 2017-06-09 15:35:33.904 160 11398.36 39.28 56915.19 88888.00 2017-06-09 15:35:34.404 160 11398.40 39.27 56915.22 88888.00 2017-06-09 15:35:34.904 160 11398.42 39.24 56915.30 88888.00 2017-06-09 15:35:35.404 160 11398.42 39.25 56915.32 88888.00 2017-06-09 15:35:35.904 160 11398.47 39.25 56915.35 88888.00 2017-06-09 15:35:36.404 160 11398.48 39.26 56915.30 88888.00 2017-06-09 15:35:36.904 160 11398.42 39.25 56915.25 88888.00 2017-06-09 15:35:37.404 160 11398.40 39.22 56915.24 88888.00 2017-06-09 15:35:37.904 160 11398.46 39.18 56915.30 88888.00 2017-06-09 15:35:38.404 160 11398.43 39.19 56915.39 88888.00 2017-06-09 15:35:38.904 160 11398.42 39.24 56915.44 88888.00 2017-06-09 15:35:39.404 160 11398.52 39.22 56915.44 88888.00 2017-06-09 15:35:39.904 160 11398.53 39.22 56915.40 88888.00 2017-06-09 15:35:40.404 160 11398.47 39.24 56915.36 88888.00 2017-06-09 15:35:40.904 160 11398.50 39.19 56915.30 88888.00 2017-06-09 15:35:41.404 160 11398.42 39.18 56915.33 88888.00 2017-06-09 15:35:41.904 160 11398.36 39.21 56915.43 88888.00 2017-06-09 15:35:42.404 160 11398.42 39.22 56915.49 88888.00 2017-06-09 15:35:42.904 160 11398.43 39.19 56915.51 88888.00 2017-06-09 15:35:43.404 160 11398.36 39.20 56915.50 88888.00 2017-06-09 15:35:43.904 160 11398.38 39.18 56915.42 88888.00 2017-06-09 15:35:44.404 160 11398.40 39.17 56915.37 88888.00 2017-06-09 15:35:44.904 160 11398.35 39.17 56915.46 88888.00 2017-06-09 15:35:45.404 160 11398.35 39.19 56915.51 88888.00 2017-06-09 15:35:45.904 160 11398.40 39.19 56915.55 88888.00 2017-06-09 15:35:46.404 160 11398.42 39.20 56915.57 88888.00 2017-06-09 15:35:46.904 160 11398.40 39.20 56915.56 88888.00 2017-06-09 15:35:47.404 160 11398.39 39.22 56915.50 88888.00 2017-06-09 15:35:47.904 160 11398.35 39.20 56915.49 88888.00 2017-06-09 15:35:48.404 160 11398.25 39.18 56915.55 88888.00 2017-06-09 15:35:48.904 160 11398.25 39.18 56915.56 88888.00 2017-06-09 15:35:49.404 160 11398.33 39.15 56915.63 88888.00 2017-06-09 15:35:49.904 160 11398.33 39.18 56915.70 88888.00 2017-06-09 15:35:50.404 160 11398.32 39.20 56915.68 88888.00 2017-06-09 15:35:50.904 160 11398.34 39.20 56915.59 88888.00 2017-06-09 15:35:51.404 160 11398.33 39.18 56915.55 88888.00 2017-06-09 15:35:51.904 160 11398.29 39.15 56915.58 88888.00 2017-06-09 15:35:52.404 160 11398.26 39.13 56915.64 88888.00 2017-06-09 15:35:52.904 160 11398.24 39.17 56915.74 88888.00 2017-06-09 15:35:53.404 160 11398.28 39.19 56915.77 88888.00 2017-06-09 15:35:53.904 160 11398.32 39.18 56915.69 88888.00 2017-06-09 15:35:54.404 160 11398.29 39.18 56915.59 88888.00 2017-06-09 15:35:54.904 160 11398.24 39.20 56915.56 88888.00 2017-06-09 15:35:55.404 160 11398.27 39.13 56915.59 88888.00 2017-06-09 15:35:55.904 160 11398.32 39.09 56915.64 88888.00 2017-06-09 15:35:56.404 160 11398.28 39.11 56915.72 88888.00 2017-06-09 15:35:56.904 160 11398.26 39.11 56915.80 88888.00 2017-06-09 15:35:57.404 160 11398.25 39.07 56915.74 88888.00 2017-06-09 15:35:57.904 160 11398.24 39.06 56915.65 88888.00 2017-06-09 15:35:58.404 160 11398.25 39.09 56915.61 88888.00 2017-06-09 15:35:58.904 160 11398.27 39.08 56915.62 88888.00 2017-06-09 15:35:59.404 160 11398.27 39.07 56915.68 88888.00 2017-06-09 15:35:59.904 160 11398.27 39.08 56915.77 88888.00 2017-06-09 15:36:00.404 160 11398.28 39.11 56915.80 88888.00 2017-06-09 15:36:00.904 160 11398.28 39.13 56915.74 88888.00 2017-06-09 15:36:01.404 160 11398.24 39.14 56915.76 88888.00 2017-06-09 15:36:01.904 160 11398.21 39.14 56915.72 88888.00 2017-06-09 15:36:02.404 160 11398.20 39.12 56915.69 88888.00 2017-06-09 15:36:02.904 160 11398.18 39.11 56915.72 88888.00 2017-06-09 15:36:03.404 160 11398.20 39.13 56915.75 88888.00 2017-06-09 15:36:03.904 160 11398.24 39.14 56915.81 88888.00 2017-06-09 15:36:04.404 160 11398.18 39.20 56915.85 88888.00 2017-06-09 15:36:04.904 160 11398.18 39.25 56915.81 88888.00 2017-06-09 15:36:05.404 160 11398.18 39.19 56915.80 88888.00 2017-06-09 15:36:05.904 160 11398.17 39.14 56915.82 88888.00 2017-06-09 15:36:06.404 160 11398.13 39.18 56915.87 88888.00 2017-06-09 15:36:06.904 160 11398.17 39.18 56915.85 88888.00 2017-06-09 15:36:07.404 160 11398.14 39.19 56915.87 88888.00 2017-06-09 15:36:07.904 160 11398.13 39.19 56915.87 88888.00 2017-06-09 15:36:08.404 160 11398.18 39.17 56915.90 88888.00 2017-06-09 15:36:08.904 160 11398.22 39.15 56915.88 88888.00 2017-06-09 15:36:09.404 160 11398.19 39.13 56915.84 88888.00 2017-06-09 15:36:09.904 160 11398.19 39.15 56915.84 88888.00 2017-06-09 15:36:10.404 160 11398.22 39.15 56915.90 88888.00 2017-06-09 15:36:10.904 160 11398.24 39.14 56915.94 88888.00 2017-06-09 15:36:11.404 160 11398.21 39.17 56915.96 88888.00 2017-06-09 15:36:11.904 160 11398.24 39.20 56915.95 88888.00 2017-06-09 15:36:12.404 160 11398.18 39.19 56915.91 88888.00 2017-06-09 15:36:12.904 160 11398.18 39.14 56915.89 88888.00 2017-06-09 15:36:13.404 160 11398.19 39.09 56915.88 88888.00 2017-06-09 15:36:13.904 160 11398.20 39.07 56915.90 88888.00 2017-06-09 15:36:14.404 160 11398.18 39.13 56915.91 88888.00 2017-06-09 15:36:14.904 160 11398.21 39.14 56915.85 88888.00 2017-06-09 15:36:15.404 160 11398.19 39.14 56915.83 88888.00 2017-06-09 15:36:15.904 160 11398.13 39.15 56915.87 88888.00 2017-06-09 15:36:16.404 160 11398.17 39.12 56915.82 88888.00 2017-06-09 15:36:16.904 160 11398.24 39.06 56915.82 88888.00 2017-06-09 15:36:17.404 160 11398.21 39.05 56915.89 88888.00 2017-06-09 15:36:17.904 160 11398.24 39.05 56915.90 88888.00 2017-06-09 15:36:18.404 160 11398.25 39.08 56915.91 88888.00 2017-06-09 15:36:18.904 160 11398.18 39.07 56915.93 88888.00 2017-06-09 15:36:19.404 160 11398.15 39.08 56915.93 88888.00 2017-06-09 15:36:19.904 160 11398.19 39.08 56915.93 88888.00 2017-06-09 15:36:20.404 160 11398.24 39.07 56915.93 88888.00 2017-06-09 15:36:20.904 160 11398.20 39.04 56915.96 88888.00 2017-06-09 15:36:21.404 160 11398.27 39.02 56915.93 88888.00 2017-06-09 15:36:21.904 160 11398.22 39.00 56915.88 88888.00 2017-06-09 15:36:22.404 160 11398.19 39.01 56915.88 88888.00 2017-06-09 15:36:22.904 160 11398.17 38.99 56915.90 88888.00 2017-06-09 15:36:23.404 160 11398.18 39.01 56915.94 88888.00 2017-06-09 15:36:23.904 160 11398.17 39.00 56915.95 88888.00 2017-06-09 15:36:24.404 160 11398.21 38.99 56915.99 88888.00 2017-06-09 15:36:24.904 160 11398.22 39.01 56915.96 88888.00 2017-06-09 15:36:25.404 160 11398.22 39.04 56915.95 88888.00 2017-06-09 15:36:25.904 160 11398.19 39.00 56915.93 88888.00 2017-06-09 15:36:26.404 160 11398.24 38.99 56915.88 88888.00 2017-06-09 15:36:26.904 160 11398.21 38.94 56915.89 88888.00 2017-06-09 15:36:27.404 160 11398.15 38.94 56915.90 88888.00 2017-06-09 15:36:27.904 160 11398.18 38.97 56915.93 88888.00 2017-06-09 15:36:28.405 160 11398.22 38.95 56915.89 88888.00 2017-06-09 15:36:28.905 160 11398.21 38.95 56915.88 88888.00 2017-06-09 15:36:29.405 160 11398.25 38.92 56915.88 88888.00 2017-06-09 15:36:29.905 160 11398.22 38.92 56915.87 88888.00 2017-06-09 15:36:30.405 160 11398.14 38.90 56915.87 88888.00 2017-06-09 15:36:30.905 160 11398.18 38.87 56915.88 88888.00 2017-06-09 15:36:31.405 160 11398.22 38.85 56915.93 88888.00 2017-06-09 15:36:31.905 160 11398.15 38.86 56915.97 88888.00 2017-06-09 15:36:32.405 160 11398.14 38.88 56916.01 88888.00 2017-06-09 15:36:32.905 160 11398.20 38.87 56915.96 88888.00 2017-06-09 15:36:33.405 160 11398.17 38.85 56915.91 88888.00 2017-06-09 15:36:33.905 160 11398.17 38.85 56915.93 88888.00 2017-06-09 15:36:34.405 160 11398.19 38.81 56915.91 88888.00 2017-06-09 15:36:34.905 160 11398.17 38.79 56915.94 88888.00 2017-06-09 15:36:35.405 160 11398.14 38.80 56915.96 88888.00 2017-06-09 15:36:35.905 160 11398.19 38.81 56915.97 88888.00 2017-06-09 15:36:36.405 160 11398.22 38.81 56915.96 88888.00 2017-06-09 15:36:36.905 160 11398.15 38.80 56915.94 88888.00 2017-06-09 15:36:37.405 160 11398.14 38.83 56915.91 88888.00 2017-06-09 15:36:37.905 160 11398.18 38.78 56915.88 88888.00 2017-06-09 15:36:38.405 160 11398.15 38.75 56915.85 88888.00 2017-06-09 15:36:38.905 160 11398.17 38.75 56915.83 88888.00 2017-06-09 15:36:39.405 160 11398.21 38.75 56915.80 88888.00 2017-06-09 15:36:39.905 160 11398.14 38.77 56915.80 88888.00 2017-06-09 15:36:40.405 160 11398.12 38.78 56915.81 88888.00 2017-06-09 15:36:40.905 160 11398.17 38.74 56915.77 88888.00 2017-06-09 15:36:41.405 160 11398.19 38.70 56915.74 88888.00 2017-06-09 15:36:41.905 160 11398.17 38.67 56915.72 88888.00 2017-06-09 15:36:42.405 160 11398.19 38.66 56915.77 88888.00 2017-06-09 15:36:42.905 160 11398.19 38.63 56915.76 88888.00 2017-06-09 15:36:43.405 160 11398.13 38.63 56915.70 88888.00 2017-06-09 15:36:43.905 160 11398.11 38.64 56915.70 88888.00 2017-06-09 15:36:44.405 160 11398.07 38.65 56915.71 88888.00 2017-06-09 15:36:44.905 160 11398.07 38.63 56915.68 88888.00 2017-06-09 15:36:45.405 160 11398.08 38.61 56915.68 88888.00 2017-06-09 15:36:45.905 160 11398.14 38.58 56915.70 88888.00 2017-06-09 15:36:46.405 160 11398.10 38.54 56915.65 88888.00 2017-06-09 15:36:46.905 160 11398.08 38.56 56915.64 88888.00 2017-06-09 15:36:47.405 160 11398.10 38.58 56915.69 88888.00 2017-06-09 15:36:47.905 160 11398.13 38.56 56915.68 88888.00 2017-06-09 15:36:48.405 160 11398.19 38.59 56915.65 88888.00 2017-06-09 15:36:48.905 160 11398.26 38.57 56915.64 88888.00 2017-06-09 15:36:49.405 160 11398.19 38.50 56915.61 88888.00 2017-06-09 15:36:49.905 160 11398.17 38.46 56915.62 88888.00 2017-06-09 15:36:50.405 160 11398.17 38.46 56915.59 88888.00 2017-06-09 15:36:50.905 160 11398.19 38.44 56915.61 88888.00 2017-06-09 15:36:51.405 160 11398.15 38.44 56915.63 88888.00 2017-06-09 15:36:51.905 160 11398.18 38.44 56915.59 88888.00 2017-06-09 15:36:52.405 160 11398.19 38.38 56915.57 88888.00 2017-06-09 15:36:52.905 160 11398.19 38.37 56915.54 88888.00 2017-06-09 15:36:53.405 160 11398.19 38.36 56915.55 88888.00 2017-06-09 15:36:53.905 160 11398.20 38.33 56915.55 88888.00 2017-06-09 15:36:54.405 160 11398.17 38.32 56915.55 88888.00 2017-06-09 15:36:54.905 160 11398.14 38.33 56915.56 88888.00 2017-06-09 15:36:55.405 160 11398.25 38.37 56915.55 88888.00 2017-06-09 15:36:55.905 160 11398.26 38.33 56915.56 88888.00 2017-06-09 15:36:56.405 160 11398.22 38.34 56915.52 88888.00 2017-06-09 15:36:56.905 160 11398.25 38.32 56915.45 88888.00 2017-06-09 15:36:57.405 160 11398.28 38.29 56915.40 88888.00 2017-06-09 15:36:57.905 160 11398.21 38.29 56915.38 88888.00 2017-06-09 15:36:58.405 160 11398.27 38.30 56915.36 88888.00 2017-06-09 15:36:58.905 160 11398.28 38.27 56915.37 88888.00 2017-06-09 15:36:59.405 160 11398.22 38.26 56915.37 88888.00 2017-06-09 15:36:59.905 160 11398.25 38.27 56915.39 88888.00 2017-06-09 15:37:00.405 160 11398.31 38.24 56915.39 88888.00 2017-06-09 15:37:00.905 160 11398.29 38.22 56915.27 88888.00 2017-06-09 15:37:01.405 160 11398.29 38.19 56915.24 88888.00 2017-06-09 15:37:01.905 160 11398.32 38.20 56915.24 88888.00 2017-06-09 15:37:02.405 160 11398.27 38.16 56915.29 88888.00 2017-06-09 15:37:02.905 160 11398.24 38.12 56915.26 88888.00 2017-06-09 15:37:03.405 160 11398.29 38.12 56915.29 88888.00 2017-06-09 15:37:03.905 160 11398.34 38.13 56915.27 88888.00 2017-06-09 15:37:04.405 160 11398.32 38.12 56915.22 88888.00 2017-06-09 15:37:04.905 160 11398.29 38.10 56915.17 88888.00 2017-06-09 15:37:05.405 160 11398.31 38.04 56915.13 88888.00 2017-06-09 15:37:05.905 160 11398.31 37.99 56915.08 88888.00 2017-06-09 15:37:06.405 160 11398.28 37.97 56915.12 88888.00 2017-06-09 15:37:06.905 160 11398.35 38.00 56915.18 88888.00 2017-06-09 15:37:07.405 160 11398.29 38.00 56915.19 88888.00 2017-06-09 15:37:07.905 160 11398.33 38.00 56915.22 88888.00 2017-06-09 15:37:08.405 160 11398.41 37.98 56915.16 88888.00 2017-06-09 15:37:08.905 160 11398.42 37.91 56915.10 88888.00 2017-06-09 15:37:09.405 160 11398.41 37.84 56915.07 88888.00 2017-06-09 15:37:09.905 160 11398.42 37.85 56915.10 88888.00 2017-06-09 15:37:10.405 160 11398.34 37.90 56915.14 88888.00 2017-06-09 15:37:10.905 160 11398.33 37.89 56915.19 88888.00 2017-06-09 15:37:11.405 160 11398.41 37.90 56915.19 88888.00 2017-06-09 15:37:11.905 160 11398.45 37.91 56915.16 88888.00 2017-06-09 15:37:12.405 160 11398.45 37.90 56915.12 88888.00 2017-06-09 15:37:12.905 160 11398.42 37.84 56915.12 88888.00 2017-06-09 15:37:13.405 160 11398.39 37.76 56915.11 88888.00 2017-06-09 15:37:13.905 160 11398.36 37.73 56915.12 88888.00 2017-06-09 15:37:14.405 160 11398.42 37.75 56915.12 88888.00 2017-06-09 15:37:14.905 160 11398.45 37.73 56915.14 88888.00 2017-06-09 15:37:15.405 160 11398.42 37.73 56915.17 88888.00 2017-06-09 15:37:15.905 160 11398.43 37.76 56915.12 88888.00 2017-06-09 15:37:16.405 160 11398.48 37.72 56915.06 88888.00 2017-06-09 15:37:16.905 160 11398.45 37.70 56915.06 88888.00 2017-06-09 15:37:17.405 160 11398.42 37.66 56915.11 88888.00 2017-06-09 15:37:17.905 160 11398.52 37.62 56915.16 88888.00 2017-06-09 15:37:18.405 160 11398.56 37.62 56915.20 88888.00 2017-06-09 15:37:18.905 160 11398.54 37.65 56915.16 88888.00 2017-06-09 15:37:19.405 160 11398.52 37.63 56915.14 88888.00 2017-06-09 15:37:19.905 160 11398.50 37.61 56915.12 88888.00 2017-06-09 15:37:20.405 160 11398.48 37.59 56915.10 88888.00 2017-06-09 15:37:20.905 160 11398.49 37.55 56915.11 88888.00 2017-06-09 15:37:21.405 160 11398.52 37.50 56915.14 88888.00 2017-06-09 15:37:21.905 160 11398.50 37.52 56915.13 88888.00 2017-06-09 15:37:22.405 160 11398.47 37.54 56915.13 88888.00 2017-06-09 15:37:22.905 160 11398.49 37.50 56915.07 88888.00 2017-06-09 15:37:23.405 160 11398.46 37.44 56915.01 88888.00 2017-06-09 15:37:23.905 160 11398.45 37.42 56915.05 88888.00 2017-06-09 15:37:24.405 160 11398.48 37.38 56915.10 88888.00 2017-06-09 15:37:24.905 160 11398.49 37.38 56915.13 88888.00 2017-06-09 15:37:25.405 160 11398.46 37.38 56915.17 88888.00 2017-06-09 15:37:25.905 160 11398.56 37.37 56915.16 88888.00 2017-06-09 15:37:26.405 160 11398.59 37.31 56915.12 88888.00 2017-06-09 15:37:26.905 160 11398.50 37.29 56915.07 88888.00 2017-06-09 15:37:27.405 160 11398.50 37.28 56915.08 88888.00 2017-06-09 15:37:27.905 160 11398.52 37.27 56915.12 88888.00 2017-06-09 15:37:28.405 160 11398.47 37.30 56915.16 88888.00 2017-06-09 15:37:28.905 160 11398.47 37.31 56915.20 88888.00 2017-06-09 15:37:29.405 160 11398.50 37.35 56915.18 88888.00 2017-06-09 15:37:29.905 160 11398.49 37.30 56915.07 88888.00 2017-06-09 15:37:30.405 160 11398.53 37.24 56914.99 88888.00 2017-06-09 15:37:30.905 160 11398.55 37.21 56915.01 88888.00 2017-06-09 15:37:31.405 160 11398.52 37.16 56915.05 88888.00 2017-06-09 15:37:31.905 160 11398.46 37.15 56915.10 88888.00 2017-06-09 15:37:32.405 160 11398.52 37.16 56915.06 88888.00 2017-06-09 15:37:32.905 160 11398.57 37.17 56915.07 88888.00 2017-06-09 15:37:33.405 160 11398.54 37.17 56915.11 88888.00 2017-06-09 15:37:33.905 160 11398.59 37.14 56915.08 88888.00 2017-06-09 15:37:34.405 160 11398.62 37.08 56915.05 88888.00 2017-06-09 15:37:34.905 160 11398.53 37.04 56915.05 88888.00 2017-06-09 15:37:35.405 160 11398.59 37.03 56915.07 88888.00 2017-06-09 15:37:35.905 160 11398.64 37.04 56915.08 88888.00 2017-06-09 15:37:36.405 160 11398.60 37.07 56915.10 88888.00 2017-06-09 15:37:36.905 160 11398.57 37.05 56915.10 88888.00 2017-06-09 15:37:37.405 160 11398.62 37.07 56915.07 88888.00 2017-06-09 15:37:37.905 160 11398.61 37.01 56915.05 88888.00 2017-06-09 15:37:38.405 160 11398.54 37.00 56915.07 88888.00 2017-06-09 15:37:38.905 160 11398.59 36.98 56915.07 88888.00 2017-06-09 15:37:39.405 160 11398.57 36.94 56915.00 88888.00 2017-06-09 15:37:39.905 160 11398.56 36.96 56914.98 88888.00 2017-06-09 15:37:40.405 160 11398.62 36.95 56915.03 88888.00 2017-06-09 15:37:40.905 160 11398.61 36.93 56915.06 88888.00 2017-06-09 15:37:41.405 160 11398.56 36.94 56915.12 88888.00 2017-06-09 15:37:41.905 160 11398.57 36.93 56915.07 88888.00 2017-06-09 15:37:42.405 160 11398.64 36.93 56914.98 88888.00 2017-06-09 15:37:42.905 160 11398.67 36.89 56914.97 88888.00 2017-06-09 15:37:43.405 160 11398.66 36.90 56914.98 88888.00 2017-06-09 15:37:43.905 160 11398.64 36.90 56915.00 88888.00 2017-06-09 15:37:44.405 160 11398.63 36.88 56915.04 88888.00 2017-06-09 15:37:44.905 160 11398.60 36.89 56915.12 88888.00 2017-06-09 15:37:45.405 160 11398.66 36.90 56915.22 88888.00 2017-06-09 15:37:45.905 160 11398.66 36.88 56915.26 88888.00 2017-06-09 15:37:46.405 160 11398.63 36.88 56915.20 88888.00 2017-06-09 15:37:46.905 160 11398.66 36.86 56915.13 88888.00 2017-06-09 15:37:47.405 160 11398.64 36.86 56915.07 88888.00 2017-06-09 15:37:47.905 160 11398.60 36.84 56915.04 88888.00 2017-06-09 15:37:48.405 160 11398.61 36.86 56915.10 88888.00 2017-06-09 15:37:48.905 160 11398.67 36.83 56915.12 88888.00 2017-06-09 15:37:49.405 160 11398.68 36.82 56915.13 88888.00 2017-06-09 15:37:49.905 160 11398.70 36.83 56915.18 88888.00 2017-06-09 15:37:50.405 160 11398.76 36.79 56915.11 88888.00 2017-06-09 15:37:50.905 160 11398.70 36.80 56915.07 88888.00 2017-06-09 15:37:51.405 160 11398.64 36.79 56914.99 88888.00 2017-06-09 15:37:51.905 160 11398.70 36.77 56915.01 88888.00 2017-06-09 15:37:52.405 160 11398.68 36.75 56915.11 88888.00 2017-06-09 15:37:52.905 160 11398.63 36.77 56915.17 88888.00 2017-06-09 15:37:53.405 160 11398.69 36.82 56915.18 88888.00 2017-06-09 15:37:53.905 160 11398.78 36.82 56915.12 88888.00 2017-06-09 15:37:54.405 160 11398.73 36.79 56915.04 88888.00 2017-06-09 15:37:54.905 160 11398.70 36.77 56915.03 88888.00 2017-06-09 15:37:55.405 160 11398.69 36.76 56915.03 88888.00 2017-06-09 15:37:55.905 160 11398.67 36.77 56915.00 88888.00 2017-06-09 15:37:56.405 160 11398.68 36.79 56915.05 88888.00 2017-06-09 15:37:56.905 160 11398.73 36.77 56915.11 88888.00 2017-06-09 15:37:57.405 160 11398.71 36.77 56915.10 88888.00 2017-06-09 15:37:57.905 160 11398.70 36.79 56915.10 88888.00 2017-06-09 15:37:58.405 160 11398.75 36.73 56915.08 88888.00 2017-06-09 15:37:58.905 160 11398.68 36.67 56915.07 88888.00 2017-06-09 15:37:59.405 160 11398.67 36.71 56915.13 88888.00 2017-06-09 15:37:59.905 160 11398.71 36.73 56915.16 88888.00 2017-06-09 15:38:00.405 160 11398.76 36.75 56915.16 88888.00 2017-06-09 15:38:00.905 160 11398.70 36.76 56915.20 88888.00 2017-06-09 15:38:01.405 160 11398.77 36.75 56915.20 88888.00 2017-06-09 15:38:01.905 160 11398.74 36.73 56915.23 88888.00 2017-06-09 15:38:02.405 160 11398.67 36.75 56915.18 88888.00 2017-06-09 15:38:02.905 160 11398.70 36.76 56915.22 88888.00 2017-06-09 15:38:03.405 160 11398.74 36.73 56915.30 88888.00 2017-06-09 15:38:03.905 160 11398.69 36.71 56915.35 88888.00 2017-06-09 15:38:04.405 160 11398.67 36.71 56915.30 88888.00 2017-06-09 15:38:04.905 160 11398.73 36.73 56915.26 88888.00 2017-06-09 15:38:05.405 160 11398.71 36.69 56915.31 88888.00 2017-06-09 15:38:05.905 160 11398.73 36.64 56915.32 88888.00 2017-06-09 15:38:06.405 160 11398.73 36.62 56915.31 88888.00 2017-06-09 15:38:06.905 160 11398.75 36.62 56915.36 88888.00 2017-06-09 15:38:07.405 160 11398.76 36.67 56915.44 88888.00 2017-06-09 15:38:07.905 160 11398.78 36.70 56915.46 88888.00 2017-06-09 15:38:08.405 160 11398.81 36.73 56915.45 88888.00 2017-06-09 15:38:08.905 160 11398.77 36.75 56915.51 88888.00 2017-06-09 15:38:09.405 160 11398.78 36.71 56915.45 88888.00 2017-06-09 15:38:09.905 160 11398.82 36.70 56915.36 88888.00 2017-06-09 15:38:10.405 160 11398.73 36.68 56915.36 88888.00 2017-06-09 15:38:10.905 160 11398.73 36.69 56915.46 88888.00 2017-06-09 15:38:11.405 160 11398.78 36.73 56915.48 88888.00 2017-06-09 15:38:11.905 160 11398.78 36.74 56915.48 88888.00 2017-06-09 15:38:12.405 160 11398.74 36.76 56915.51 88888.00 2017-06-09 15:38:12.905 160 11398.77 36.75 56915.51 88888.00 2017-06-09 15:38:13.405 160 11398.78 36.75 56915.48 88888.00 2017-06-09 15:38:13.905 160 11398.74 36.73 56915.43 88888.00 2017-06-09 15:38:14.405 160 11398.73 36.75 56915.48 88888.00 2017-06-09 15:38:14.905 160 11398.75 36.71 56915.55 88888.00 2017-06-09 15:38:15.405 160 11398.71 36.70 56915.51 88888.00 2017-06-09 15:38:15.905 160 11398.76 36.76 56915.52 88888.00 2017-06-09 15:38:16.405 160 11398.82 36.76 56915.62 88888.00 2017-06-09 15:38:16.905 160 11398.82 36.73 56915.54 88888.00 2017-06-09 15:38:17.405 160 11398.80 36.74 56915.48 88888.00 2017-06-09 15:38:17.905 160 11398.80 36.71 56915.51 88888.00 2017-06-09 15:38:18.405 160 11398.75 36.69 56915.50 88888.00 2017-06-09 15:38:18.905 160 11398.77 36.69 56915.51 88888.00 2017-06-09 15:38:19.405 160 11398.78 36.70 56915.64 88888.00 2017-06-09 15:38:19.905 160 11398.81 36.75 56915.68 88888.00 2017-06-09 15:38:20.405 160 11398.82 36.74 56915.58 88888.00 2017-06-09 15:38:20.905 160 11398.85 36.74 56915.56 88888.00 2017-06-09 15:38:21.405 160 11398.83 36.69 56915.55 88888.00 2017-06-09 15:38:21.905 160 11398.76 36.68 56915.52 88888.00 2017-06-09 15:38:22.405 160 11398.77 36.70 56915.51 88888.00 2017-06-09 15:38:22.905 160 11398.81 36.75 56915.55 88888.00 2017-06-09 15:38:23.405 160 11398.75 36.81 56915.62 88888.00 2017-06-09 15:38:23.905 160 11398.76 36.86 56915.63 88888.00 2017-06-09 15:38:24.405 160 11398.78 36.82 56915.57 88888.00 2017-06-09 15:38:24.905 160 11398.77 36.74 56915.61 88888.00 2017-06-09 15:38:25.405 160 11398.74 36.77 56915.61 88888.00 2017-06-09 15:38:25.905 160 11398.78 36.76 56915.59 88888.00 2017-06-09 15:38:26.405 160 11398.81 36.75 56915.63 88888.00 2017-06-09 15:38:26.905 160 11398.81 36.79 56915.67 88888.00 2017-06-09 15:38:27.405 160 11398.76 36.77 56915.62 88888.00 2017-06-09 15:38:27.905 160 11398.80 36.79 56915.56 88888.00 2017-06-09 15:38:28.405 160 11398.75 36.80 56915.55 88888.00 2017-06-09 15:38:28.905 160 11398.78 36.81 56915.56 88888.00 2017-06-09 15:38:29.405 160 11398.81 36.80 56915.58 88888.00 2017-06-09 15:38:29.905 160 11398.76 36.79 56915.65 88888.00 2017-06-09 15:38:30.405 160 11398.80 36.77 56915.71 88888.00 2017-06-09 15:38:30.905 160 11398.85 36.79 56915.64 88888.00 2017-06-09 15:38:31.405 160 11398.87 36.82 56915.55 88888.00 2017-06-09 15:38:31.905 160 11398.85 36.84 56915.61 88888.00 2017-06-09 15:38:32.405 160 11398.82 36.86 56915.64 88888.00 2017-06-09 15:38:32.905 160 11398.87 36.79 56915.62 88888.00 2017-06-09 15:38:33.405 160 11398.85 36.79 56915.67 88888.00 2017-06-09 15:38:33.905 160 11398.89 36.83 56915.72 88888.00 2017-06-09 15:38:34.405 160 11398.97 36.84 56915.64 88888.00 2017-06-09 15:38:34.905 160 11398.96 36.81 56915.57 88888.00 2017-06-09 15:38:35.405 160 11398.92 36.75 56915.58 88888.00 2017-06-09 15:38:35.905 160 11398.98 36.71 56915.62 88888.00 2017-06-09 15:38:36.405 160 11398.89 36.71 56915.64 88888.00 2017-06-09 15:38:36.905 160 11398.96 36.74 56915.71 88888.00 2017-06-09 15:38:37.405 160 11399.01 36.79 56915.69 88888.00 2017-06-09 15:38:37.905 160 11398.97 36.82 56915.65 88888.00 2017-06-09 15:38:38.405 160 11398.99 36.83 56915.62 88888.00 2017-06-09 15:38:38.905 160 11399.03 36.86 56915.64 88888.00 2017-06-09 15:38:39.405 160 11398.98 36.90 56915.61 88888.00 2017-06-09 15:38:39.905 160 11398.92 36.95 56915.67 88888.00 2017-06-09 15:38:40.405 160 11398.94 36.98 56915.76 88888.00 2017-06-09 15:38:40.905 160 11399.01 37.02 56915.78 88888.00 2017-06-09 15:38:41.405 160 11399.01 37.03 56915.70 88888.00 2017-06-09 15:38:41.905 160 11398.98 37.02 56915.64 88888.00 2017-06-09 15:38:42.405 160 11399.06 37.00 56915.68 88888.00 2017-06-09 15:38:42.905 160 11399.02 37.04 56915.67 88888.00 2017-06-09 15:38:43.406 160 11398.96 37.01 56915.64 88888.00 2017-06-09 15:38:43.906 160 11398.98 36.98 56915.67 88888.00 2017-06-09 15:38:44.406 160 11398.96 37.00 56915.77 88888.00 2017-06-09 15:38:44.906 160 11398.97 37.07 56915.75 88888.00 2017-06-09 15:38:45.406 160 11399.05 37.07 56915.70 88888.00 2017-06-09 15:38:45.906 160 11399.09 37.04 56915.65 88888.00 2017-06-09 15:38:46.406 160 11399.04 37.01 56915.63 88888.00 2017-06-09 15:38:46.906 160 11399.03 37.02 56915.64 88888.00 2017-06-09 15:38:47.406 160 11399.05 37.05 56915.68 88888.00 2017-06-09 15:38:47.906 160 11399.03 37.04 56915.77 88888.00 2017-06-09 15:38:48.406 160 11399.04 37.04 56915.80 88888.00 2017-06-09 15:38:48.906 160 11399.10 37.03 56915.75 88888.00 2017-06-09 15:38:49.406 160 11399.06 37.00 56915.64 88888.00 2017-06-09 15:38:49.906 160 11399.06 36.98 56915.64 88888.00 2017-06-09 15:38:50.406 160 11399.05 36.94 56915.63 88888.00 2017-06-09 15:38:50.906 160 11399.06 36.93 56915.59 88888.00 2017-06-09 15:38:51.406 160 11399.02 36.95 56915.67 88888.00 2017-06-09 15:38:51.906 160 11399.05 37.00 56915.76 88888.00 2017-06-09 15:38:52.406 160 11399.06 37.03 56915.71 88888.00 2017-06-09 15:38:52.906 160 11399.05 37.00 56915.62 88888.00 2017-06-09 15:38:53.406 160 11399.04 37.00 56915.55 88888.00 2017-06-09 15:38:53.906 160 11399.11 36.97 56915.59 88888.00 2017-06-09 15:38:54.406 160 11399.09 37.01 56915.61 88888.00 2017-06-09 15:38:54.906 160 11399.05 37.05 56915.58 88888.00 2017-06-09 15:38:55.406 160 11399.06 37.01 56915.64 88888.00 2017-06-09 15:38:55.906 160 11399.11 36.98 56915.69 88888.00 2017-06-09 15:38:56.406 160 11399.06 37.02 56915.63 88888.00 2017-06-09 15:38:56.906 160 11399.10 37.02 56915.59 88888.00 2017-06-09 15:38:57.406 160 11399.10 37.00 56915.63 88888.00 2017-06-09 15:38:57.906 160 11399.08 37.01 56915.69 88888.00 2017-06-09 15:38:58.406 160 11399.10 37.05 56915.67 88888.00 2017-06-09 15:38:58.906 160 11399.08 37.04 56915.71 88888.00 2017-06-09 15:38:59.406 160 11399.01 37.05 56915.72 88888.00 2017-06-09 15:38:59.906 160 11399.03 37.07 56915.69 88888.00 2017-06-09 15:39:00.406 160 11399.10 37.04 56915.65 88888.00 2017-06-09 15:39:00.906 160 11399.08 37.05 56915.65 88888.00 2017-06-09 15:39:01.406 160 11399.09 37.05 56915.71 88888.00 2017-06-09 15:39:01.906 160 11399.12 37.07 56915.71 88888.00 2017-06-09 15:39:02.406 160 11399.04 37.07 56915.65 88888.00 2017-06-09 15:39:02.906 160 11399.01 37.05 56915.67 88888.00 2017-06-09 15:39:03.406 160 11399.05 37.03 56915.69 88888.00 2017-06-09 15:39:03.906 160 11399.06 37.00 56915.64 88888.00 2017-06-09 15:39:04.406 160 11399.06 37.03 56915.64 88888.00 2017-06-09 15:39:04.906 160 11399.09 37.10 56915.69 88888.00 2017-06-09 15:39:05.406 160 11399.16 37.05 56915.76 88888.00 2017-06-09 15:39:05.906 160 11399.13 37.05 56915.77 88888.00 2017-06-09 15:39:06.406 160 11399.15 37.07 56915.76 88888.00 2017-06-09 15:39:06.906 160 11399.15 37.07 56915.74 88888.00 2017-06-09 15:39:07.406 160 11399.05 37.01 56915.69 88888.00 2017-06-09 15:39:07.906 160 11399.01 37.02 56915.69 88888.00 2017-06-09 15:39:08.406 160 11399.08 37.04 56915.74 88888.00 2017-06-09 15:39:08.906 160 11399.08 37.08 56915.81 88888.00 2017-06-09 15:39:09.406 160 11399.06 37.09 56915.84 88888.00 2017-06-09 15:39:09.906 160 11399.04 37.08 56915.81 88888.00 2017-06-09 15:39:10.406 160 11399.08 37.01 56915.83 88888.00 2017-06-09 15:39:10.906 160 11399.03 36.98 56915.78 88888.00 2017-06-09 15:39:11.406 160 11399.09 36.95 56915.75 88888.00 2017-06-09 15:39:11.906 160 11399.11 36.97 56915.72 88888.00 2017-06-09 15:39:12.406 160 11399.02 37.00 56915.78 88888.00 2017-06-09 15:39:12.906 160 11399.06 37.02 56915.83 88888.00 2017-06-09 15:39:13.406 160 11399.09 37.02 56915.82 88888.00 2017-06-09 15:39:13.906 160 11399.03 37.02 56915.82 88888.00 2017-06-09 15:39:14.406 160 11399.06 37.03 56915.82 88888.00 2017-06-09 15:39:14.906 160 11399.13 37.00 56915.77 88888.00 2017-06-09 15:39:15.406 160 11399.09 36.95 56915.75 88888.00 2017-06-09 15:39:15.906 160 11399.06 36.95 56915.83 88888.00 2017-06-09 15:39:16.406 160 11399.10 37.00 56915.83 88888.00 2017-06-09 15:39:16.906 160 11399.05 37.03 56915.83 88888.00 2017-06-09 15:39:17.406 160 11398.99 37.07 56915.89 88888.00 2017-06-09 15:39:17.906 160 11399.04 37.04 56915.95 88888.00 2017-06-09 15:39:18.406 160 11399.11 37.05 56915.91 88888.00 2017-06-09 15:39:18.906 160 11399.06 37.02 56915.84 88888.00 2017-06-09 15:39:19.406 160 11399.08 36.97 56915.94 88888.00 2017-06-09 15:39:19.906 160 11399.05 36.97 56915.89 88888.00 2017-06-09 15:39:20.406 160 11398.99 36.98 56915.84 88888.00 2017-06-09 15:39:20.906 160 11399.01 37.02 56915.95 88888.00 2017-06-09 15:39:21.406 160 11399.05 37.02 56916.00 88888.00 2017-06-09 15:39:21.906 160 11399.10 36.98 56915.93 88888.00 2017-06-09 15:39:22.406 160 11399.05 36.96 56915.91 88888.00 2017-06-09 15:39:22.906 160 11399.10 36.93 56915.93 88888.00 2017-06-09 15:39:23.406 160 11399.10 36.89 56915.83 88888.00 2017-06-09 15:39:23.906 160 11399.02 36.88 56915.77 88888.00 2017-06-09 15:39:24.406 160 11399.05 36.90 56915.91 88888.00 2017-06-09 15:39:24.906 160 11399.04 36.91 56915.94 88888.00 2017-06-09 15:39:25.406 160 11398.98 36.93 56915.94 88888.00 2017-06-09 15:39:25.906 160 11399.02 36.95 56916.00 88888.00 2017-06-09 15:39:26.406 160 11399.03 36.94 56915.96 88888.00 2017-06-09 15:39:26.906 160 11399.02 36.93 56915.93 88888.00 2017-06-09 15:39:27.406 160 11399.03 36.91 56915.95 88888.00 2017-06-09 15:39:27.906 160 11399.03 36.90 56915.94 88888.00 2017-06-09 15:39:28.406 160 11399.01 36.88 56915.87 88888.00 2017-06-09 15:39:28.906 160 11398.98 36.89 56915.95 88888.00 2017-06-09 15:39:29.406 160 11398.96 36.91 56916.02 88888.00 2017-06-09 15:39:29.906 160 11398.96 36.93 56915.99 88888.00 2017-06-09 15:39:30.406 160 11398.97 36.90 56916.02 88888.00 2017-06-09 15:39:30.906 160 11399.03 36.89 56916.01 88888.00 2017-06-09 15:39:31.406 160 11399.03 36.82 56915.90 88888.00 2017-06-09 15:39:31.906 160 11398.98 36.81 56915.88 88888.00 2017-06-09 15:39:32.406 160 11398.98 36.84 56915.90 88888.00 2017-06-09 15:39:32.906 160 11399.06 36.88 56915.91 88888.00 2017-06-09 15:39:33.406 160 11399.06 36.90 56916.00 88888.00 2017-06-09 15:39:33.906 160 11399.02 36.94 56916.15 88888.00 2017-06-09 15:39:34.406 160 11399.09 36.90 56916.04 88888.00 2017-06-09 15:39:34.906 160 11399.09 36.89 56916.01 88888.00 2017-06-09 15:39:35.406 160 11399.05 36.88 56915.97 88888.00 2017-06-09 15:39:35.906 160 11399.09 36.88 56915.85 88888.00 2017-06-09 15:39:36.406 160 11399.05 36.88 56915.84 88888.00 2017-06-09 15:39:36.906 160 11398.98 36.90 56915.96 88888.00 2017-06-09 15:39:37.406 160 11399.02 36.94 56916.00 88888.00 2017-06-09 15:39:37.906 160 11399.09 36.93 56916.00 88888.00 2017-06-09 15:39:38.406 160 11399.03 36.86 56916.02 88888.00 2017-06-09 15:39:38.906 160 11399.06 36.84 56915.93 88888.00 2017-06-09 15:39:39.406 160 11399.06 36.82 56915.83 88888.00 2017-06-09 15:39:39.906 160 11399.03 36.82 56915.88 88888.00 2017-06-09 15:39:40.406 160 11398.99 36.84 56915.91 88888.00 2017-06-09 15:39:40.906 160 11399.03 36.86 56915.90 88888.00 2017-06-09 15:39:41.406 160 11399.03 36.79 56915.97 88888.00 2017-06-09 15:39:41.906 160 11399.06 36.83 56916.08 88888.00 2017-06-09 15:39:42.406 160 11399.10 36.84 56915.97 88888.00 2017-06-09 15:39:42.906 160 11399.08 36.82 56915.91 88888.00 2017-06-09 15:39:43.406 160 11399.04 36.84 56915.83 88888.00 2017-06-09 15:39:43.906 160 11399.02 36.83 56915.78 88888.00 2017-06-09 15:39:44.406 160 11399.01 36.82 56915.82 88888.00 2017-06-09 15:39:44.906 160 11398.98 36.79 56915.87 88888.00 2017-06-09 15:39:45.406 160 11399.01 36.82 56915.84 88888.00 2017-06-09 15:39:45.906 160 11399.06 36.82 56915.82 88888.00 2017-06-09 15:39:46.406 160 11399.06 36.86 56915.82 88888.00 2017-06-09 15:39:46.906 160 11399.04 36.79 56915.75 88888.00 2017-06-09 15:39:47.406 160 11399.06 36.76 56915.72 88888.00 2017-06-09 15:39:47.906 160 11399.03 36.76 56915.80 88888.00 2017-06-09 15:39:48.406 160 11398.99 36.79 56915.83 88888.00 2017-06-09 15:39:48.906 160 11399.05 36.77 56915.80 88888.00 2017-06-09 15:39:49.406 160 11399.10 36.71 56915.84 88888.00 2017-06-09 15:39:49.906 160 11399.09 36.70 56915.71 88888.00 2017-06-09 15:39:50.406 160 11399.13 36.68 56915.61 88888.00 2017-06-09 15:39:50.906 160 11399.16 36.62 56915.68 88888.00 2017-06-09 15:39:51.406 160 11399.09 36.61 56915.72 88888.00 2017-06-09 15:39:51.906 160 11399.11 36.62 56915.72 88888.00 2017-06-09 15:39:52.406 160 11399.09 36.62 56915.71 88888.00 2017-06-09 15:39:52.906 160 11399.05 36.57 56915.63 88888.00 2017-06-09 15:39:53.406 160 11399.05 36.56 56915.55 88888.00 2017-06-09 15:39:53.906 160 11399.08 36.57 56915.56 88888.00 2017-06-09 15:39:54.406 160 11399.08 36.55 56915.64 88888.00 2017-06-09 15:39:54.906 160 11399.02 36.61 56915.70 88888.00 2017-06-09 15:39:55.406 160 11399.08 36.60 56915.78 88888.00 2017-06-09 15:39:55.906 160 11399.13 36.59 56915.82 88888.00 2017-06-09 15:39:56.406 160 11399.12 36.59 56915.67 88888.00 2017-06-09 15:39:56.906 160 11399.13 36.56 56915.62 88888.00 2017-06-09 15:39:57.406 160 11399.15 36.50 56915.61 88888.00 2017-06-09 15:39:57.906 160 11399.08 36.48 56915.54 88888.00 2017-06-09 15:39:58.406 160 11399.06 36.49 56915.65 88888.00 2017-06-09 15:39:58.906 160 11399.09 36.52 56915.81 88888.00 2017-06-09 15:39:59.406 160 11399.09 36.52 56915.76 88888.00 2017-06-09 15:39:59.906 160 11399.13 36.55 56915.72 88888.00 2017-06-09 15:40:00.406 160 11399.16 36.54 56915.63 88888.00 2017-06-09 15:40:00.906 160 11399.13 36.45 56915.54 88888.00 2017-06-09 15:40:01.406 160 11399.10 36.39 56915.51 88888.00 2017-06-09 15:40:01.906 160 11399.10 36.37 56915.63 88888.00 2017-06-09 15:40:02.406 160 11399.11 36.37 56915.70 88888.00 2017-06-09 15:40:02.906 160 11399.08 36.41 56915.81 88888.00 2017-06-09 15:40:03.406 160 11399.13 36.43 56915.77 88888.00 2017-06-09 15:40:03.906 160 11399.18 36.41 56915.57 88888.00 2017-06-09 15:40:04.406 160 11399.11 36.41 56915.48 88888.00 2017-06-09 15:40:04.906 160 11399.11 36.39 56915.49 88888.00 2017-06-09 15:40:05.406 160 11399.17 36.34 56915.52 88888.00 2017-06-09 15:40:05.906 160 11399.10 36.35 56915.64 88888.00 2017-06-09 15:40:06.406 160 11399.06 36.43 56915.82 88888.00 2017-06-09 15:40:06.906 160 11399.15 36.46 56915.70 88888.00 2017-06-09 15:40:07.406 160 11399.22 36.41 56915.65 88888.00 2017-06-09 15:40:07.906 160 11399.12 36.40 56915.59 88888.00 2017-06-09 15:40:08.406 160 11399.16 36.37 56915.46 88888.00 2017-06-09 15:40:08.906 160 11399.15 36.36 56915.50 88888.00 2017-06-09 15:40:09.406 160 11399.09 36.37 56915.64 88888.00 2017-06-09 15:40:09.906 160 11399.08 36.39 56915.70 88888.00 2017-06-09 15:40:10.406 160 11399.12 36.39 56915.80 88888.00 2017-06-09 15:40:10.906 160 11399.19 36.42 56915.68 88888.00 2017-06-09 15:40:11.406 160 11399.18 36.41 56915.48 88888.00 2017-06-09 15:40:11.906 160 11399.16 36.37 56915.50 88888.00 2017-06-09 15:40:12.406 160 11399.17 36.37 56915.56 88888.00 2017-06-09 15:40:12.906 160 11399.11 36.39 56915.54 88888.00 2017-06-09 15:40:13.406 160 11399.17 36.37 56915.71 88888.00 2017-06-09 15:40:13.906 160 11399.23 36.37 56915.74 88888.00 2017-06-09 15:40:14.406 160 11399.20 36.36 56915.63 88888.00 2017-06-09 15:40:14.906 160 11399.24 36.37 56915.67 88888.00 2017-06-09 15:40:15.406 160 11399.23 36.34 56915.69 88888.00 2017-06-09 15:40:15.906 160 11399.17 36.33 56915.69 88888.00 2017-06-09 15:40:16.406 160 11399.23 36.36 56915.81 88888.00 2017-06-09 15:40:16.906 160 11399.22 36.35 56915.83 88888.00 2017-06-09 15:40:17.406 160 11399.17 36.34 56915.82 88888.00 2017-06-09 15:40:17.906 160 11399.17 36.32 56915.78 88888.00 2017-06-09 15:40:18.406 160 11399.26 36.29 56915.62 88888.00 2017-06-09 15:40:18.906 160 11399.23 36.26 56915.63 88888.00 2017-06-09 15:40:19.406 160 11399.13 36.26 56915.69 88888.00 2017-06-09 15:40:19.906 160 11399.17 36.25 56915.70 88888.00 2017-06-09 15:40:20.406 160 11399.20 36.26 56915.89 88888.00 2017-06-09 15:40:20.906 160 11399.18 36.28 56915.89 88888.00 2017-06-09 15:40:21.406 160 11399.20 36.30 56915.87 88888.00 2017-06-09 15:40:21.906 160 11399.27 36.25 56915.83 88888.00 2017-06-09 15:40:22.406 160 11399.23 36.22 56915.69 88888.00 2017-06-09 15:40:22.906 160 11399.23 36.26 56915.75 88888.00 2017-06-09 15:40:23.406 160 11399.22 36.25 56915.83 88888.00 2017-06-09 15:40:23.906 160 11399.20 36.25 56915.91 88888.00 2017-06-09 15:40:24.406 160 11399.20 36.28 56916.02 88888.00 2017-06-09 15:40:24.906 160 11399.25 36.25 56915.90 88888.00 2017-06-09 15:40:25.406 160 11399.24 36.22 56915.91 88888.00 2017-06-09 15:40:25.906 160 11399.25 36.22 56915.85 88888.00 2017-06-09 15:40:26.406 160 11399.22 36.20 56915.80 88888.00 2017-06-09 15:40:26.906 160 11399.17 36.22 56915.99 88888.00 2017-06-09 15:40:27.406 160 11399.13 36.30 56916.01 88888.00 2017-06-09 15:40:27.906 160 11399.17 36.36 56916.17 88888.00 2017-06-09 15:40:28.406 160 11399.19 36.30 56916.10 88888.00 2017-06-09 15:40:28.906 160 11399.18 36.28 56915.99 88888.00 2017-06-09 15:40:29.406 160 11399.19 36.30 56916.01 88888.00 2017-06-09 15:40:29.906 160 11399.23 36.28 56915.91 88888.00 2017-06-09 15:40:30.406 160 11399.18 36.26 56916.04 88888.00 2017-06-09 15:40:30.906 160 11399.17 36.25 56916.12 88888.00 2017-06-09 15:40:31.406 160 11399.23 36.30 56916.12 88888.00 2017-06-09 15:40:31.906 160 11399.23 36.36 56916.19 88888.00 2017-06-09 15:40:32.406 160 11399.19 36.42 56916.03 88888.00 2017-06-09 15:40:32.906 160 11399.24 36.36 56916.12 88888.00 2017-06-09 15:40:33.406 160 11399.19 36.27 56916.03 88888.00 2017-06-09 15:40:33.906 160 11399.12 36.26 56916.09 88888.00 2017-06-09 15:40:34.406 160 11399.19 36.21 56916.28 88888.00 2017-06-09 15:40:34.906 160 11399.22 36.19 56916.19 88888.00 2017-06-09 15:40:35.406 160 11399.20 36.26 56916.27 88888.00 2017-06-09 15:40:35.906 160 11399.23 36.28 56916.09 88888.00 2017-06-09 15:40:36.406 160 11399.25 36.27 56916.17 88888.00 2017-06-09 15:40:36.906 160 11399.13 36.26 56916.12 88888.00 2017-06-09 15:40:37.406 160 11399.15 36.27 56916.20 88888.00 2017-06-09 15:40:37.906 160 11399.19 36.25 56916.31 88888.00 2017-06-09 15:40:38.406 160 11399.19 36.27 56916.27 88888.00 2017-06-09 15:40:38.906 160 11399.11 36.28 56916.34 88888.00 2017-06-09 15:40:39.406 160 11399.12 36.28 56916.13 88888.00 2017-06-09 15:40:39.906 160 11399.10 36.23 56916.22 88888.00 2017-06-09 15:40:40.406 160 11399.06 36.25 56916.16 88888.00 2017-06-09 15:40:40.906 160 11399.11 36.25 56916.33 88888.00 2017-06-09 15:40:41.406 160 11399.16 36.26 56916.36 88888.00 2017-06-09 15:40:41.906 160 11399.12 36.25 56916.36 88888.00 2017-06-09 15:40:42.406 160 11399.16 36.27 56916.41 88888.00 2017-06-09 15:40:42.906 160 11399.20 36.26 56916.23 88888.00 2017-06-09 15:40:43.406 160 11399.16 36.28 56916.36 88888.00 2017-06-09 15:40:43.906 160 11399.10 36.29 56916.32 88888.00 2017-06-09 15:40:44.406 160 11399.16 36.25 56916.57 88888.00 2017-06-09 15:40:44.906 160 11399.16 36.23 56916.42 88888.00 2017-06-09 15:40:45.406 160 11399.15 36.26 56916.60 88888.00 2017-06-09 15:40:45.906 160 11399.17 36.27 56916.41 88888.00 2017-06-09 15:40:46.406 160 11399.18 36.28 56916.45 88888.00 2017-06-09 15:40:46.906 160 11399.11 36.32 56916.41 88888.00 2017-06-09 15:40:47.406 160 11399.11 36.34 56916.47 88888.00 2017-06-09 15:40:47.906 160 11399.13 36.33 56916.57 88888.00 2017-06-09 15:40:48.406 160 11399.15 36.29 56916.62 88888.00 2017-06-09 15:40:48.906 160 11399.19 36.33 56916.68 88888.00 2017-06-09 15:40:49.406 160 11399.22 36.29 56916.60 88888.00 2017-06-09 15:40:49.906 160 11399.18 36.28 56916.59 88888.00 2017-06-09 15:40:50.406 160 11399.16 36.28 56916.49 88888.00 2017-06-09 15:40:50.906 160 11399.19 36.25 56916.66 88888.00 2017-06-09 15:40:51.406 160 11399.22 36.23 56916.58 88888.00 2017-06-09 15:40:51.906 160 11399.19 36.29 56916.81 88888.00 2017-06-09 15:40:52.406 160 11399.20 36.33 56916.71 88888.00 2017-06-09 15:40:52.906 160 11399.17 36.33 56916.80 88888.00 2017-06-09 15:40:53.407 160 11399.16 36.33 56916.58 88888.00 2017-06-09 15:40:53.907 160 11399.17 36.30 56916.70 88888.00 2017-06-09 15:40:54.407 160 11399.24 36.28 56916.58 88888.00 2017-06-09 15:40:54.907 160 11399.19 36.26 56916.85 88888.00 2017-06-09 15:40:55.407 160 11399.22 36.26 56916.74 88888.00 2017-06-09 15:40:55.907 160 11399.29 36.27 56916.90 88888.00 2017-06-09 15:40:56.407 160 11399.24 36.28 56916.73 88888.00 2017-06-09 15:40:56.907 160 11399.17 36.32 56916.76 88888.00 2017-06-09 15:40:57.407 160 11399.22 36.30 56916.57 88888.00 2017-06-09 15:40:57.907 160 11399.23 36.29 56916.80 88888.00 2017-06-09 15:40:58.407 160 11399.22 36.28 56916.72 88888.00 2017-06-09 15:40:58.907 160 11399.29 36.21 56917.02 88888.00 2017-06-09 15:40:59.407 160 11399.33 36.22 56916.84 88888.00 2017-06-09 15:40:59.907 160 11399.26 36.28 56916.91 88888.00 2017-06-09 15:41:00.407 160 11399.24 36.28 56916.76 88888.00 2017-06-09 15:41:00.907 160 11399.20 36.29 56916.83 88888.00 2017-06-09 15:41:01.407 160 11399.15 36.33 56916.80 88888.00 2017-06-09 15:41:01.907 160 11399.16 36.33 56917.06 88888.00 2017-06-09 15:41:02.407 160 11399.19 36.32 56917.09 88888.00 2017-06-09 15:41:02.907 160 11399.23 36.35 56917.09 88888.00 2017-06-09 15:41:03.407 160 11399.23 36.34 56917.03 88888.00 2017-06-09 15:41:03.907 160 11399.31 36.33 56916.85 88888.00 2017-06-09 15:41:04.407 160 11399.23 36.32 56916.86 88888.00 2017-06-09 15:41:04.907 160 11399.19 36.36 56916.87 88888.00 2017-06-09 15:41:05.407 160 11399.18 36.33 56917.11 88888.00 2017-06-09 15:41:05.907 160 11399.23 36.34 56917.08 88888.00 2017-06-09 15:41:06.407 160 11399.19 36.36 56917.28 88888.00 2017-06-09 15:41:06.907 160 11399.24 36.34 56916.97 88888.00 2017-06-09 15:41:07.407 160 11399.27 36.32 56917.09 88888.00 2017-06-09 15:41:07.907 160 11399.19 36.29 56916.80 88888.00 2017-06-09 15:41:08.407 160 11399.18 36.33 56917.06 88888.00 2017-06-09 15:41:08.907 160 11399.23 36.30 56916.99 88888.00 2017-06-09 15:41:09.407 160 11399.23 36.33 56917.30 88888.00 2017-06-09 15:41:09.907 160 11399.26 36.40 56917.17 88888.00 2017-06-09 15:41:10.407 160 11399.30 36.41 56917.16 88888.00 2017-06-09 15:41:10.907 160 11399.32 36.34 56917.04 88888.00 2017-06-09 15:41:11.407 160 11399.24 36.33 56916.96 88888.00 2017-06-09 15:41:11.907 160 11399.25 36.32 56917.04 88888.00 2017-06-09 15:41:12.407 160 11399.24 36.33 56917.09 88888.00 2017-06-09 15:41:12.907 160 11399.23 36.33 56917.41 88888.00 2017-06-09 15:41:13.407 160 11399.30 36.39 56917.22 88888.00 2017-06-09 15:41:13.907 160 11399.36 36.41 56917.37 88888.00 2017-06-09 15:41:14.407 160 11399.26 36.35 56917.02 88888.00 2017-06-09 15:41:14.907 160 11399.24 36.32 56917.18 88888.00 2017-06-09 15:41:15.407 160 11399.26 36.27 56917.02 88888.00 2017-06-09 15:41:15.907 160 11399.23 36.28 56917.23 88888.00 2017-06-09 15:41:16.407 160 11399.19 36.32 56917.34 88888.00 2017-06-09 15:41:16.907 160 11399.24 36.33 56917.36 88888.00 2017-06-09 15:41:17.407 160 11399.27 36.32 56917.51 88888.00 2017-06-09 15:41:17.907 160 11399.22 36.34 56917.12 88888.00 2017-06-09 15:41:18.407 160 11399.23 36.33 56917.25 88888.00 2017-06-09 15:41:18.907 160 11399.19 36.25 56917.04 88888.00 2017-06-09 15:41:19.407 160 11399.15 36.22 56917.35 88888.00 2017-06-09 15:41:19.907 160 11399.15 36.29 56917.44 88888.00 2017-06-09 15:41:20.407 160 11399.18 36.32 56917.39 88888.00 2017-06-09 15:41:20.907 160 11399.22 36.34 56917.54 88888.00 2017-06-09 15:41:21.407 160 11399.26 36.34 56917.22 88888.00 2017-06-09 15:41:21.907 160 11399.26 36.27 56917.37 88888.00 2017-06-09 15:41:22.407 160 11399.22 36.25 56917.15 88888.00 2017-06-09 15:41:22.907 160 11399.17 36.29 56917.37 88888.00 2017-06-09 15:41:23.407 160 11399.23 36.33 56917.44 88888.00 2017-06-09 15:41:23.907 160 11399.22 36.34 56917.38 88888.00 2017-06-09 15:41:24.407 160 11399.22 36.32 56917.56 88888.00 2017-06-09 15:41:24.907 160 11399.26 36.33 56917.23 88888.00 2017-06-09 15:41:25.407 160 11399.29 36.37 56917.39 88888.00 2017-06-09 15:41:25.907 160 11399.27 36.33 56917.22 88888.00 2017-06-09 15:41:26.407 160 11399.24 36.35 56917.41 88888.00 2017-06-09 15:41:26.907 160 11399.26 36.39 56917.47 88888.00 2017-06-09 15:41:27.407 160 11399.24 36.40 56917.39 88888.00 2017-06-09 15:41:27.907 160 11399.24 36.39 56917.60 88888.00 2017-06-09 15:41:28.407 160 11399.27 36.39 56917.29 88888.00 2017-06-09 15:41:28.907 160 11399.26 36.39 56917.49 88888.00 2017-06-09 15:41:29.407 160 11399.22 36.35 56917.29 88888.00 2017-06-09 15:41:29.907 160 11399.22 36.34 56917.51 88888.00 2017-06-09 15:41:30.407 160 11399.20 36.32 56917.64 88888.00 2017-06-09 15:41:30.907 160 11399.22 36.35 56917.44 88888.00 2017-06-09 15:41:31.407 160 11399.24 36.35 56917.73 88888.00 2017-06-09 15:41:31.907 160 11399.27 36.34 56917.32 88888.00 2017-06-09 15:41:32.407 160 11399.26 36.36 56917.43 88888.00 2017-06-09 15:41:32.907 160 11399.22 36.36 56917.43 88888.00 2017-06-09 15:41:33.407 160 11399.23 36.40 56917.37 88888.00 2017-06-09 15:41:33.907 160 11399.19 36.42 56917.67 88888.00 2017-06-09 15:41:34.407 160 11399.20 36.43 56917.43 88888.00 2017-06-09 15:41:34.907 160 11399.24 36.45 56917.67 88888.00 2017-06-09 15:41:35.407 160 11399.19 36.42 56917.42 88888.00 2017-06-09 15:41:35.907 160 11399.17 36.45 56917.43 88888.00 2017-06-09 15:41:36.407 160 11399.23 36.40 56917.48 88888.00 2017-06-09 15:41:36.907 160 11399.24 36.40 56917.42 88888.00 2017-06-09 15:41:37.407 160 11399.19 36.40 56917.73 88888.00 2017-06-09 15:41:37.907 160 11399.25 36.40 56917.50 88888.00 2017-06-09 15:41:38.407 160 11399.26 36.40 56917.66 88888.00 2017-06-09 15:41:38.907 160 11399.19 36.42 56917.51 88888.00 2017-06-09 15:41:39.407 160 11399.17 36.43 56917.42 88888.00 2017-06-09 15:41:39.907 160 11399.22 36.37 56917.66 88888.00 2017-06-09 15:41:40.407 160 11399.24 36.42 56917.45 88888.00 2017-06-09 15:41:40.907 160 11399.23 36.49 56917.81 88888.00 2017-06-09 15:41:41.407 160 11399.29 36.49 56917.63 88888.00 2017-06-09 15:41:41.907 160 11399.31 36.46 56917.62 88888.00 2017-06-09 15:41:42.407 160 11399.24 36.48 56917.69 88888.00 2017-06-09 15:41:42.907 160 11399.24 36.48 56917.43 88888.00 2017-06-09 15:41:43.407 160 11399.25 36.42 56917.70 88888.00 2017-06-09 15:41:43.907 160 11399.17 36.43 56917.53 88888.00 2017-06-09 15:41:44.407 160 11399.17 36.46 56917.71 88888.00 2017-06-09 15:41:44.907 160 11399.20 36.49 56917.76 88888.00 2017-06-09 15:41:45.407 160 11399.18 36.49 56917.54 88888.00 2017-06-09 15:41:45.907 160 11399.17 36.45 56917.75 88888.00 2017-06-09 15:41:46.407 160 11399.19 36.45 56917.45 88888.00 2017-06-09 15:41:46.907 160 11399.11 36.47 56917.64 88888.00 2017-06-09 15:41:47.407 160 11399.11 36.46 56917.61 88888.00 2017-06-09 15:41:47.907 160 11399.22 36.47 56917.55 88888.00 2017-06-09 15:41:48.407 160 11399.24 36.49 56917.84 88888.00 2017-06-09 15:41:48.907 160 11399.20 36.48 56917.54 88888.00 2017-06-09 15:41:49.407 160 11399.24 36.49 56917.70 88888.00 2017-06-09 15:41:49.907 160 11399.25 36.45 56917.54 88888.00 2017-06-09 15:41:50.407 160 11399.19 36.41 56917.61 88888.00 2017-06-09 15:41:50.907 160 11399.17 36.40 56917.82 88888.00 2017-06-09 15:41:51.407 160 11399.17 36.40 56917.62 88888.00 2017-06-09 15:41:51.907 160 11399.17 36.47 56917.90 88888.00 2017-06-09 15:41:52.407 160 11399.19 36.49 56917.74 88888.00 2017-06-09 15:41:52.907 160 11399.24 36.49 56917.63 88888.00 2017-06-09 15:41:53.407 160 11399.18 36.43 56917.74 88888.00 2017-06-09 15:41:53.907 160 11399.17 36.42 56917.44 88888.00 2017-06-09 15:41:54.407 160 11399.18 36.41 56917.74 88888.00 2017-06-09 15:41:54.907 160 11399.17 36.39 56917.68 88888.00 2017-06-09 15:41:55.407 160 11399.11 36.42 56917.68 88888.00 2017-06-09 15:41:55.907 160 11399.17 36.43 56917.92 88888.00 2017-06-09 15:41:56.407 160 11399.20 36.47 56917.60 88888.00 2017-06-09 15:41:56.907 160 11399.22 36.47 56917.79 88888.00 2017-06-09 15:41:57.407 160 11399.22 36.42 56917.69 88888.00 2017-06-09 15:41:57.907 160 11399.23 36.40 56917.62 88888.00 2017-06-09 15:41:58.407 160 11399.15 36.36 56917.95 88888.00 2017-06-09 15:41:58.907 160 11399.15 36.40 56917.71 88888.00 2017-06-09 15:41:59.407 160 11399.22 36.40 56917.88 88888.00 2017-06-09 15:41:59.907 160 11399.18 36.40 56917.94 88888.00 2017-06-09 15:42:00.407 160 11399.16 36.45 56917.62 88888.00 2017-06-09 15:42:00.907 160 11399.19 36.46 56917.89 88888.00 2017-06-09 15:42:01.407 160 11399.19 36.45 56917.73 88888.00 2017-06-09 15:42:01.907 160 11399.12 36.46 56917.74 88888.00 2017-06-09 15:42:02.407 160 11399.13 36.45 56917.98 88888.00 2017-06-09 15:42:02.907 160 11399.17 36.46 56917.68 88888.00 2017-06-09 15:42:03.407 160 11399.12 36.52 56917.94 88888.00 2017-06-09 15:42:03.907 160 11399.09 36.52 56917.84 88888.00 2017-06-09 15:42:04.407 160 11399.12 36.49 56917.69 88888.00 2017-06-09 15:42:04.907 160 11399.08 36.47 56917.96 88888.00 2017-06-09 15:42:05.407 160 11399.13 36.49 56917.71 88888.00 2017-06-09 15:42:05.907 160 11399.15 36.48 56917.90 88888.00 2017-06-09 15:42:06.407 160 11399.11 36.43 56917.87 88888.00 2017-06-09 15:42:06.907 160 11399.06 36.47 56917.62 88888.00 2017-06-09 15:42:07.407 160 11399.10 36.47 56917.98 88888.00 2017-06-09 15:42:07.907 160 11399.09 36.41 56917.74 88888.00 2017-06-09 15:42:08.407 160 11399.06 36.46 56917.82 88888.00 2017-06-09 15:42:08.907 160 11399.12 36.48 56918.05 88888.00 2017-06-09 15:42:09.407 160 11399.15 36.50 56917.73 88888.00 2017-06-09 15:42:09.907 160 11399.10 36.54 56917.96 88888.00 2017-06-09 15:42:10.407 160 11399.10 36.52 56917.82 88888.00 2017-06-09 15:42:10.907 160 11399.12 36.49 56917.71 88888.00 2017-06-09 15:42:11.407 160 11399.10 36.45 56918.03 88888.00 2017-06-09 15:42:11.907 160 11399.02 36.47 56917.82 88888.00 2017-06-09 15:42:12.407 160 11399.09 36.48 56918.06 88888.00 2017-06-09 15:42:12.907 160 11399.12 36.47 56918.20 88888.00 2017-06-09 15:42:13.407 160 11399.09 36.50 56917.83 88888.00 2017-06-09 15:42:13.907 160 11399.12 36.50 56918.01 88888.00 2017-06-09 15:42:14.407 160 11399.12 36.48 56917.89 88888.00 2017-06-09 15:42:14.907 160 11399.10 36.48 56917.75 88888.00 2017-06-09 15:42:15.407 160 11399.09 36.45 56918.06 88888.00 2017-06-09 15:42:15.907 160 11399.11 36.43 56917.83 88888.00 2017-06-09 15:42:16.407 160 11399.08 36.48 56917.94 88888.00 2017-06-09 15:42:16.907 160 11399.08 36.50 56918.19 88888.00 2017-06-09 15:42:17.407 160 11399.12 36.50 56917.87 88888.00 2017-06-09 15:42:17.907 160 11399.11 36.49 56918.06 88888.00 2017-06-09 15:42:18.407 160 11399.09 36.47 56918.06 88888.00 2017-06-09 15:42:18.907 160 11399.15 36.47 56917.81 88888.00 2017-06-09 15:42:19.407 160 11399.13 36.48 56918.07 88888.00 2017-06-09 15:42:19.907 160 11399.10 36.45 56917.92 88888.00 2017-06-09 15:42:20.407 160 11399.17 36.49 56917.86 88888.00 2017-06-09 15:42:20.907 160 11399.16 36.47 56918.12 88888.00 2017-06-09 15:42:21.407 160 11399.10 36.47 56917.82 88888.00 2017-06-09 15:42:21.907 160 11399.13 36.48 56917.95 88888.00 2017-06-09 15:42:22.407 160 11399.12 36.43 56918.09 88888.00 2017-06-09 15:42:22.907 160 11399.06 36.46 56917.77 88888.00 2017-06-09 15:42:23.407 160 11399.05 36.47 56918.06 88888.00 2017-06-09 15:42:23.907 160 11399.10 36.46 56917.95 88888.00 2017-06-09 15:42:24.407 160 11399.03 36.45 56917.77 88888.00 2017-06-09 15:42:24.907 160 11399.05 36.42 56918.09 88888.00 2017-06-09 15:42:25.407 160 11399.09 36.42 56917.90 88888.00 2017-06-09 15:42:25.907 160 11399.06 36.47 56917.95 88888.00 2017-06-09 15:42:26.407 160 11399.04 36.49 56918.16 88888.00 2017-06-09 15:42:26.907 160 11399.10 36.46 56917.86 88888.00 2017-06-09 15:42:27.407 160 11399.09 36.46 56917.96 88888.00 2017-06-09 15:42:27.907 160 11399.05 36.43 56918.00 88888.00 2017-06-09 15:42:28.407 160 11399.11 36.48 56917.77 88888.00 2017-06-09 15:42:28.907 160 11399.08 36.43 56918.07 88888.00 2017-06-09 15:42:29.407 160 11399.02 36.40 56917.96 88888.00 2017-06-09 15:42:29.907 160 11399.05 36.43 56917.89 88888.00 2017-06-09 15:42:30.407 160 11399.13 36.46 56918.25 88888.00 2017-06-09 15:42:30.907 160 11399.10 36.43 56918.01 88888.00 2017-06-09 15:42:31.407 160 11399.10 36.49 56917.94 88888.00 2017-06-09 15:42:31.907 160 11399.15 36.47 56918.14 88888.00 2017-06-09 15:42:32.407 160 11399.10 36.42 56917.84 88888.00 2017-06-09 15:42:32.907 160 11399.01 36.43 56918.06 88888.00 2017-06-09 15:42:33.407 160 11399.05 36.40 56918.24 88888.00 2017-06-09 15:42:33.907 160 11399.06 36.42 56917.93 88888.00 2017-06-09 15:42:34.407 160 11399.03 36.49 56918.16 88888.00 2017-06-09 15:42:34.907 160 11399.10 36.46 56918.26 88888.00 2017-06-09 15:42:35.407 160 11399.16 36.45 56917.94 88888.00 2017-06-09 15:42:35.907 160 11399.08 36.43 56918.13 88888.00 2017-06-09 15:42:36.407 160 11399.09 36.42 56918.05 88888.00 2017-06-09 15:42:36.907 160 11399.15 36.43 56917.82 88888.00 2017-06-09 15:42:37.407 160 11399.05 36.45 56918.12 88888.00 2017-06-09 15:42:37.907 160 11399.06 36.45 56918.01 88888.00 2017-06-09 15:42:38.407 160 11399.15 36.52 56917.98 88888.00 2017-06-09 15:42:38.907 160 11399.11 36.52 56918.31 88888.00 2017-06-09 15:42:39.407 160 11399.05 36.52 56918.07 88888.00 2017-06-09 15:42:39.907 160 11399.04 36.49 56918.01 88888.00 2017-06-09 15:42:40.407 160 11399.06 36.39 56918.21 88888.00 2017-06-09 15:42:40.907 160 11399.03 36.39 56917.90 88888.00 2017-06-09 15:42:41.407 160 11398.99 36.41 56918.00 88888.00 2017-06-09 15:42:41.907 160 11399.02 36.41 56918.21 88888.00 2017-06-09 15:42:42.407 160 11399.03 36.43 56917.95 88888.00 2017-06-09 15:42:42.907 160 11399.02 36.46 56918.13 88888.00 2017-06-09 15:42:43.407 160 11399.09 36.46 56918.19 88888.00 2017-06-09 15:42:43.907 160 11399.08 36.45 56917.82 88888.00 2017-06-09 15:42:44.407 160 11399.09 36.42 56918.06 88888.00 2017-06-09 15:42:44.907 160 11399.09 36.39 56918.01 88888.00 2017-06-09 15:42:45.407 160 11399.04 36.39 56917.83 88888.00 2017-06-09 15:42:45.907 160 11398.96 36.41 56918.21 88888.00 2017-06-09 15:42:46.407 160 11399.01 36.42 56918.18 88888.00 2017-06-09 15:42:46.907 160 11399.03 36.48 56918.03 88888.00 2017-06-09 15:42:47.407 160 11398.99 36.49 56918.32 88888.00 2017-06-09 15:42:47.907 160 11399.02 36.47 56918.06 88888.00 2017-06-09 15:42:48.407 160 11399.02 36.46 56917.92 88888.00 2017-06-09 15:42:48.907 160 11398.99 36.41 56918.25 88888.00 2017-06-09 15:42:49.407 160 11399.08 36.40 56918.05 88888.00 2017-06-09 15:42:49.907 160 11399.12 36.46 56918.07 88888.00 2017-06-09 15:42:50.407 160 11399.03 36.43 56918.40 88888.00 2017-06-09 15:42:50.907 160 11399.02 36.46 56918.07 88888.00 2017-06-09 15:42:51.407 160 11399.02 36.43 56918.06 88888.00 2017-06-09 15:42:51.907 160 11399.02 36.42 56918.37 88888.00 2017-06-09 15:42:52.407 160 11399.05 36.40 56918.07 88888.00 2017-06-09 15:42:52.907 160 11399.09 36.40 56918.03 88888.00 2017-06-09 15:42:53.407 160 11399.08 36.37 56918.28 88888.00 2017-06-09 15:42:53.907 160 11399.02 36.37 56917.98 88888.00 2017-06-09 15:42:54.407 160 11399.01 36.39 56918.01 88888.00 2017-06-09 15:42:54.907 160 11399.04 36.41 56918.27 88888.00 2017-06-09 15:42:55.407 160 11399.03 36.42 56917.98 88888.00 2017-06-09 15:42:55.907 160 11399.03 36.37 56918.09 88888.00 2017-06-09 15:42:56.407 160 11399.04 36.33 56918.30 88888.00 2017-06-09 15:42:56.907 160 11399.05 36.32 56917.94 88888.00 2017-06-09 15:42:57.407 160 11399.06 36.36 56918.05 88888.00 2017-06-09 15:42:57.907 160 11399.10 36.37 56918.22 88888.00 2017-06-09 15:42:58.408 160 11399.06 36.40 56917.87 88888.00 2017-06-09 15:42:58.908 160 11399.03 36.41 56918.11 88888.00 2017-06-09 15:42:59.408 160 11399.09 36.41 56918.30 88888.00 2017-06-09 15:42:59.908 160 11399.09 36.45 56917.95 88888.00 2017-06-09 15:43:00.408 160 11399.03 36.43 56918.13 88888.00 2017-06-09 15:43:00.908 160 11399.04 36.40 56918.11 88888.00 2017-06-09 15:43:01.408 160 11399.06 36.36 56917.79 88888.00 2017-06-09 15:43:01.908 160 11399.06 36.34 56918.12 88888.00 2017-06-09 15:43:02.408 160 11399.04 36.30 56918.13 88888.00 2017-06-09 15:43:02.908 160 11399.08 36.32 56917.86 88888.00 2017-06-09 15:43:03.408 160 11399.02 36.34 56918.16 88888.00 2017-06-09 15:43:03.908 160 11399.01 36.37 56918.15 88888.00 2017-06-09 15:43:04.408 160 11399.06 36.41 56917.87 88888.00 2017-06-09 15:43:04.908 160 11399.08 36.39 56918.20 88888.00 2017-06-09 15:43:05.408 160 11399.08 36.35 56918.06 88888.00 2017-06-09 15:43:05.908 160 11399.10 36.33 56917.82 88888.00 2017-06-09 15:43:06.408 160 11399.02 36.30 56918.16 88888.00 2017-06-09 15:43:06.908 160 11398.98 36.34 56918.06 88888.00 2017-06-09 15:43:07.408 160 11399.04 36.41 56917.98 88888.00 2017-06-09 15:43:07.908 160 11399.05 36.42 56918.30 88888.00 2017-06-09 15:43:08.408 160 11399.02 36.43 56918.08 88888.00 2017-06-09 15:43:08.908 160 11399.03 36.41 56917.92 88888.00 2017-06-09 15:43:09.408 160 11399.08 36.34 56918.18 88888.00 2017-06-09 15:43:09.908 160 11399.06 36.30 56917.88 88888.00 2017-06-09 15:43:10.408 160 11399.04 36.33 56917.87 88888.00 2017-06-09 15:43:10.908 160 11399.06 36.37 56918.24 88888.00 2017-06-09 15:43:11.408 160 11399.03 36.42 56917.93 88888.00 2017-06-09 15:43:11.908 160 11398.99 36.47 56918.06 88888.00 2017-06-09 15:43:12.408 160 11399.04 36.45 56918.27 88888.00 2017-06-09 15:43:12.908 160 11399.08 36.40 56917.86 88888.00 2017-06-09 15:43:13.408 160 11399.08 36.40 56917.95 88888.00 2017-06-09 15:43:13.908 160 11399.11 36.36 56918.02 88888.00 2017-06-09 15:43:14.408 160 11399.10 36.34 56917.73 88888.00 2017-06-09 15:43:14.908 160 11399.01 36.37 56918.06 88888.00 2017-06-09 15:43:15.408 160 11399.02 36.40 56918.11 88888.00 2017-06-09 15:43:15.908 160 11399.05 36.45 56917.93 88888.00 2017-06-09 15:43:16.408 160 11399.02 36.49 56918.27 88888.00 2017-06-09 15:43:16.908 160 11399.05 36.54 56918.05 88888.00 2017-06-09 15:43:17.408 160 11399.17 36.50 56917.82 88888.00 2017-06-09 15:43:17.908 160 11399.10 36.47 56918.09 88888.00 2017-06-09 15:43:18.408 160 11399.06 36.45 56917.86 88888.00 2017-06-09 15:43:18.908 160 11399.12 36.49 56918.01 88888.00 2017-06-09 15:43:19.408 160 11399.09 36.53 56918.25 88888.00 2017-06-09 15:43:19.908 160 11399.08 36.60 56917.94 88888.00 2017-06-09 15:43:20.408 160 11399.11 36.61 56918.12 88888.00 2017-06-09 15:43:20.908 160 11399.12 36.56 56918.08 88888.00 2017-06-09 15:43:21.408 160 11399.15 36.53 56917.80 88888.00 2017-06-09 15:43:21.908 160 11399.15 36.43 56918.05 88888.00 2017-06-09 15:43:22.408 160 11399.17 36.40 56917.83 88888.00 2017-06-09 15:43:22.908 160 11399.05 36.45 56917.92 88888.00 2017-06-09 15:43:23.408 160 11399.05 36.49 56918.30 88888.00 2017-06-09 15:43:23.908 160 11399.13 36.50 56918.03 88888.00 2017-06-09 15:43:24.408 160 11399.18 36.50 56918.03 88888.00 2017-06-09 15:43:24.908 160 11399.13 36.41 56918.12 88888.00 2017-06-09 15:43:25.408 160 11399.19 36.37 56917.71 88888.00 2017-06-09 15:43:25.908 160 11399.20 36.34 56917.94 88888.00 2017-06-09 15:43:26.408 160 11399.17 36.37 56917.99 88888.00 2017-06-09 15:43:26.908 160 11399.19 36.43 56917.84 88888.00 2017-06-09 15:43:27.408 160 11399.18 36.42 56918.21 88888.00 2017-06-09 15:43:27.908 160 11399.13 36.41 56918.01 88888.00 2017-06-09 15:43:28.408 160 11399.20 36.45 56917.79 88888.00 2017-06-09 15:43:28.908 160 11399.23 36.40 56918.03 88888.00 2017-06-09 15:43:29.408 160 11399.19 36.37 56917.70 88888.00 2017-06-09 15:43:29.908 160 11399.16 36.37 56917.82 88888.00 2017-06-09 15:43:30.408 160 11399.12 36.37 56918.07 88888.00 2017-06-09 15:43:30.908 160 11399.10 36.41 56917.81 88888.00 2017-06-09 15:43:31.408 160 11399.11 36.47 56918.08 88888.00 2017-06-09 15:43:31.908 160 11399.20 36.43 56918.07 88888.00 2017-06-09 15:43:32.408 160 11399.19 36.39 56917.73 88888.00 2017-06-09 15:43:32.908 160 11399.17 36.39 56917.99 88888.00 2017-06-09 15:43:33.408 160 11399.26 36.36 56917.82 88888.00 2017-06-09 15:43:33.908 160 11399.23 36.36 56917.77 88888.00 2017-06-09 15:43:34.408 160 11399.15 36.40 56918.13 88888.00 2017-06-09 15:43:34.908 160 11399.18 36.46 56917.83 88888.00 2017-06-09 15:43:35.408 160 11399.25 36.52 56917.93 88888.00 2017-06-09 15:43:35.908 160 11399.25 36.50 56918.02 88888.00 2017-06-09 15:43:36.408 160 11399.25 36.50 56917.70 88888.00 2017-06-09 15:43:36.908 160 11399.30 36.49 56917.93 88888.00 2017-06-09 15:43:37.408 160 11399.24 36.43 56917.74 88888.00 2017-06-09 15:43:37.908 160 11399.24 36.49 56917.75 88888.00 2017-06-09 15:43:38.408 160 11399.26 36.48 56917.99 88888.00 2017-06-09 15:43:38.908 160 11399.16 36.46 56917.71 88888.00 2017-06-09 15:43:39.408 160 11399.16 36.46 56918.01 88888.00 2017-06-09 15:43:39.908 160 11399.19 36.43 56918.06 88888.00 2017-06-09 15:43:40.408 160 11399.18 36.43 56917.76 88888.00 2017-06-09 15:43:40.908 160 11399.16 36.41 56918.03 88888.00 2017-06-09 15:43:41.408 160 11399.19 36.41 56917.88 88888.00 2017-06-09 15:43:41.908 160 11399.26 36.45 56917.76 88888.00 2017-06-09 15:43:42.408 160 11399.22 36.47 56918.03 88888.00 2017-06-09 15:43:42.908 160 11399.13 36.48 56917.80 88888.00 2017-06-09 15:43:43.408 160 11399.20 36.49 56917.92 88888.00 2017-06-09 15:43:43.908 160 11399.27 36.46 56917.95 88888.00 2017-06-09 15:43:44.408 160 11399.23 36.40 56917.64 88888.00 2017-06-09 15:43:44.908 160 11399.27 36.36 56917.92 88888.00 2017-06-09 15:43:45.408 160 11399.25 36.36 56917.77 88888.00 2017-06-09 15:43:45.908 160 11399.18 36.47 56917.82 88888.00 2017-06-09 15:43:46.408 160 11399.24 36.47 56918.15 88888.00 2017-06-09 15:43:46.908 160 11399.26 36.45 56917.83 88888.00 2017-06-09 15:43:47.408 160 11399.29 36.45 56917.94 88888.00 2017-06-09 15:43:47.908 160 11399.36 36.39 56917.94 88888.00 2017-06-09 15:43:48.408 160 11399.33 36.39 56917.64 88888.00 2017-06-09 15:43:48.908 160 11399.29 36.36 56917.98 88888.00 2017-06-09 15:43:49.408 160 11399.25 36.41 56917.88 88888.00 2017-06-09 15:43:49.908 160 11399.27 36.43 56917.79 88888.00 2017-06-09 15:43:50.408 160 11399.26 36.46 56918.07 88888.00 2017-06-09 15:43:50.908 160 11399.25 36.48 56917.79 88888.00 2017-06-09 15:43:51.408 160 11399.31 36.42 56917.89 88888.00 2017-06-09 15:43:51.908 160 11399.33 36.37 56917.96 88888.00 2017-06-09 15:43:52.408 160 11399.31 36.36 56917.64 88888.00 2017-06-09 15:43:52.908 160 11399.32 36.37 56917.96 88888.00 2017-06-09 15:43:53.408 160 11399.30 36.36 56917.99 88888.00 2017-06-09 15:43:53.908 160 11399.26 36.41 56917.86 88888.00 2017-06-09 15:43:54.408 160 11399.27 36.46 56918.14 88888.00 2017-06-09 15:43:54.908 160 11399.31 36.43 56917.84 88888.00 2017-06-09 15:43:55.408 160 11399.30 36.39 56917.80 88888.00 2017-06-09 15:43:55.908 160 11399.32 36.35 56918.00 88888.00 2017-06-09 15:43:56.408 160 11399.37 36.39 56917.71 88888.00 2017-06-09 15:43:56.908 160 11399.30 36.42 56917.95 88888.00 2017-06-09 15:43:57.408 160 11399.26 36.41 56918.07 88888.00 2017-06-09 15:43:57.908 160 11399.30 36.43 56917.71 88888.00 2017-06-09 15:43:58.408 160 11399.27 36.42 56917.94 88888.00 2017-06-09 15:43:58.908 160 11399.24 36.40 56917.74 88888.00 2017-06-09 15:43:59.408 160 11399.32 36.37 56917.70 88888.00 2017-06-09 15:43:59.908 160 11399.30 36.36 56917.94 88888.00 2017-06-09 15:44:00.408 160 11399.25 36.34 56917.68 88888.00 2017-06-09 15:44:00.908 160 11399.22 36.37 56917.94 88888.00 2017-06-09 15:44:01.408 160 11399.31 36.43 56918.01 88888.00 2017-06-09 15:44:01.908 160 11399.32 36.47 56917.66 88888.00 2017-06-09 15:44:02.408 160 11399.34 36.47 56917.92 88888.00 2017-06-09 15:44:02.908 160 11399.40 36.45 56917.73 88888.00 2017-06-09 15:44:03.408 160 11399.36 36.43 56917.75 88888.00 2017-06-09 15:44:03.908 160 11399.32 36.43 56918.01 88888.00 2017-06-09 15:44:04.408 160 11399.36 36.47 56917.74 88888.00 2017-06-09 15:44:04.908 160 11399.37 36.46 56917.93 88888.00 2017-06-09 15:44:05.408 160 11399.36 36.43 56917.90 88888.00 2017-06-09 15:44:05.908 160 11399.38 36.45 56917.66 88888.00 2017-06-09 15:44:06.408 160 11399.38 36.42 56917.93 88888.00 2017-06-09 15:44:06.908 160 11399.36 36.42 56917.70 88888.00 2017-06-09 15:44:07.408 160 11399.32 36.43 56917.81 88888.00 2017-06-09 15:44:07.908 160 11399.34 36.41 56917.98 88888.00 2017-06-09 15:44:08.408 160 11399.31 36.41 56917.67 88888.00 2017-06-09 15:44:08.908 160 11399.27 36.46 56917.90 88888.00 2017-06-09 15:44:09.408 160 11399.33 36.43 56917.73 88888.00 2017-06-09 15:44:09.908 160 11399.32 36.45 56917.58 88888.00 2017-06-09 15:44:10.408 160 11399.31 36.41 56917.82 88888.00 2017-06-09 15:44:10.908 160 11399.32 36.40 56917.57 88888.00 2017-06-09 15:44:11.408 160 11399.32 36.40 56917.87 88888.00 2017-06-09 15:44:11.908 160 11399.31 36.40 56917.86 88888.00 2017-06-09 15:44:12.408 160 11399.29 36.43 56917.67 88888.00 2017-06-09 15:44:12.908 160 11399.30 36.34 56917.92 88888.00 2017-06-09 15:44:13.408 160 11399.31 36.28 56917.60 88888.00 2017-06-09 15:44:13.908 160 11399.29 36.32 56917.64 88888.00 2017-06-09 15:44:14.408 160 11399.30 36.30 56917.80 88888.00 2017-06-09 15:44:14.908 160 11399.27 36.29 56917.47 88888.00 2017-06-09 15:44:15.408 160 11399.18 36.32 56917.79 88888.00 2017-06-09 15:44:15.908 160 11399.22 36.34 56917.63 88888.00 2017-06-09 15:44:16.408 160 11399.24 36.34 56917.61 88888.00 2017-06-09 15:44:16.908 160 11399.27 36.28 56917.77 88888.00 2017-06-09 15:44:17.408 160 11399.34 36.30 56917.41 88888.00 2017-06-09 15:44:17.908 160 11399.31 36.26 56917.55 88888.00 2017-06-09 15:44:18.408 160 11399.24 36.25 56917.47 88888.00 2017-06-09 15:44:18.908 160 11399.25 36.28 56917.47 88888.00 2017-06-09 15:44:19.408 160 11399.27 36.27 56917.77 88888.00 2017-06-09 15:44:19.908 160 11399.31 36.29 56917.44 88888.00 2017-06-09 15:44:20.408 160 11399.34 36.30 56917.61 88888.00 2017-06-09 15:44:20.908 160 11399.34 36.29 56917.47 88888.00 2017-06-09 15:44:21.408 160 11399.30 36.28 56917.30 88888.00 2017-06-09 15:44:21.908 160 11399.27 36.23 56917.55 88888.00 2017-06-09 15:44:22.408 160 11399.26 36.22 56917.30 88888.00 2017-06-09 15:44:22.908 160 11399.22 36.23 56917.66 88888.00 2017-06-09 15:44:23.408 160 11399.19 36.27 56917.58 88888.00 2017-06-09 15:44:23.908 160 11399.26 36.30 56917.45 88888.00 2017-06-09 15:44:24.408 160 11399.33 36.29 56917.58 88888.00 2017-06-09 15:44:24.908 160 11399.30 36.29 56917.24 88888.00 2017-06-09 15:44:25.408 160 11399.29 36.27 56917.44 88888.00 2017-06-09 15:44:25.908 160 11399.29 36.25 56917.29 88888.00 2017-06-09 15:44:26.408 160 11399.22 36.25 56917.43 88888.00 2017-06-09 15:44:26.908 160 11399.20 36.28 56917.60 88888.00 2017-06-09 15:44:27.408 160 11399.29 36.28 56917.34 88888.00 2017-06-09 15:44:27.908 160 11399.32 36.27 56917.53 88888.00 2017-06-09 15:44:28.408 160 11399.33 36.26 56917.16 88888.00 2017-06-09 15:44:28.908 160 11399.30 36.23 56917.28 88888.00 2017-06-09 15:44:29.408 160 11399.25 36.21 56917.26 88888.00 2017-06-09 15:44:29.908 160 11399.20 36.22 56917.30 88888.00 2017-06-09 15:44:30.408 160 11399.27 36.21 56917.60 88888.00 2017-06-09 15:44:30.908 160 11399.31 36.23 56917.35 88888.00 2017-06-09 15:44:31.408 160 11399.32 36.28 56917.51 88888.00 2017-06-09 15:44:31.908 160 11399.36 36.33 56917.24 88888.00 2017-06-09 15:44:32.408 160 11399.34 36.33 56917.15 88888.00 2017-06-09 15:44:32.908 160 11399.26 36.28 56917.16 88888.00 2017-06-09 15:44:33.408 160 11399.23 36.26 56917.15 88888.00 2017-06-09 15:44:33.908 160 11399.27 36.23 56917.44 88888.00 2017-06-09 15:44:34.408 160 11399.27 36.23 56917.19 88888.00 2017-06-09 15:44:34.908 160 11399.30 36.27 56917.45 88888.00 2017-06-09 15:44:35.408 160 11399.43 36.27 56917.19 88888.00 2017-06-09 15:44:35.908 160 11399.38 36.28 56917.17 88888.00 2017-06-09 15:44:36.408 160 11399.34 36.29 56917.16 88888.00 2017-06-09 15:44:36.908 160 11399.33 36.30 56917.08 88888.00 2017-06-09 15:44:37.408 160 11399.32 36.23 56917.25 88888.00 2017-06-09 15:44:37.908 160 11399.32 36.22 56917.12 88888.00 2017-06-09 15:44:38.408 160 11399.33 36.25 56917.34 88888.00 2017-06-09 15:44:38.908 160 11399.39 36.28 56917.04 88888.00 2017-06-09 15:44:39.408 160 11399.36 36.32 56917.16 88888.00 2017-06-09 15:44:39.908 160 11399.38 36.35 56916.93 88888.00 2017-06-09 15:44:40.408 160 11399.33 36.33 56917.00 88888.00 2017-06-09 15:44:40.908 160 11399.33 36.26 56916.86 88888.00 2017-06-09 15:44:41.408 160 11399.33 36.22 56916.94 88888.00 2017-06-09 15:44:41.908 160 11399.41 36.19 56916.94 88888.00 2017-06-09 15:44:42.408 160 11399.43 36.20 56916.94 88888.00 2017-06-09 15:44:42.908 160 11399.44 36.25 56916.97 88888.00 2017-06-09 15:44:43.408 160 11399.47 36.32 56916.87 88888.00 2017-06-09 15:44:43.908 160 11399.51 36.28 56916.97 88888.00 2017-06-09 15:44:44.408 160 11399.49 36.23 56916.76 88888.00 2017-06-09 15:44:44.908 160 11399.46 36.20 56916.86 88888.00 2017-06-09 15:44:45.408 160 11399.52 36.21 56916.71 88888.00 2017-06-09 15:44:45.908 160 11399.50 36.22 56916.87 88888.00 2017-06-09 15:44:46.408 160 11399.49 36.25 56916.74 88888.00 2017-06-09 15:44:46.908 160 11399.54 36.29 56916.90 88888.00 2017-06-09 15:44:47.408 160 11399.50 36.32 56916.68 88888.00 2017-06-09 15:44:47.908 160 11399.45 36.30 56916.80 88888.00 2017-06-09 15:44:48.408 160 11399.49 36.23 56916.57 88888.00 2017-06-09 15:44:48.908 160 11399.50 36.14 56916.66 88888.00 2017-06-09 15:44:49.408 160 11399.44 36.16 56916.59 88888.00 2017-06-09 15:44:49.908 160 11399.50 36.21 56916.80 88888.00 2017-06-09 15:44:50.408 160 11399.54 36.25 56916.64 88888.00 2017-06-09 15:44:50.908 160 11399.56 36.27 56916.72 88888.00 2017-06-09 15:44:51.408 160 11399.60 36.29 56916.52 88888.00 2017-06-09 15:44:51.908 160 11399.61 36.22 56916.58 88888.00 2017-06-09 15:44:52.408 160 11399.54 36.18 56916.51 88888.00 2017-06-09 15:44:52.908 160 11399.56 36.11 56916.64 88888.00 2017-06-09 15:44:53.408 160 11399.61 36.13 56916.51 88888.00 2017-06-09 15:44:53.908 160 11399.61 36.16 56916.61 88888.00 2017-06-09 15:44:54.408 160 11399.60 36.26 56916.49 88888.00 2017-06-09 15:44:54.908 160 11399.60 36.25 56916.44 88888.00 2017-06-09 15:44:55.408 160 11399.57 36.14 56916.32 88888.00 2017-06-09 15:44:55.908 160 11399.54 36.08 56916.26 88888.00 2017-06-09 15:44:56.408 160 11399.64 36.07 56916.32 88888.00 2017-06-09 15:44:56.908 160 11399.66 36.11 56916.29 88888.00 2017-06-09 15:44:57.408 160 11399.61 36.14 56916.52 88888.00 2017-06-09 15:44:57.908 160 11399.66 36.18 56916.38 88888.00 2017-06-09 15:44:58.408 160 11399.70 36.16 56916.40 88888.00 2017-06-09 15:44:58.908 160 11399.65 36.08 56916.19 88888.00 2017-06-09 15:44:59.408 160 11399.67 36.05 56916.28 88888.00 2017-06-09 15:44:59.908 160 11399.73 36.02 56916.16 88888.00 2017-06-09 15:45:00.408 160 11399.66 36.06 56916.33 88888.00 2017-06-09 15:45:00.908 160 11399.63 36.11 56916.26 88888.00 2017-06-09 15:45:01.408 160 11399.67 36.11 56916.40 88888.00 2017-06-09 15:45:01.908 160 11399.72 36.12 56916.21 88888.00 2017-06-09 15:45:02.408 160 11399.68 36.09 56916.12 88888.00 2017-06-09 15:45:02.908 160 11399.75 36.06 56916.09 88888.00 2017-06-09 15:45:03.408 160 11399.70 35.98 56916.02 88888.00 2017-06-09 15:45:03.908 160 11399.65 35.99 56916.14 88888.00 2017-06-09 15:45:04.408 160 11399.68 36.03 56916.08 88888.00 2017-06-09 15:45:04.908 160 11399.73 36.08 56916.27 88888.00 2017-06-09 15:45:05.408 160 11399.71 36.07 56916.06 88888.00 2017-06-09 15:45:05.908 160 11399.72 36.07 56916.07 88888.00 2017-06-09 15:45:06.408 160 11399.75 36.01 56915.90 88888.00 2017-06-09 15:45:06.908 160 11399.73 35.95 56915.93 88888.00 2017-06-09 15:45:07.408 160 11399.71 36.01 56915.99 88888.00 2017-06-09 15:45:07.908 160 11399.74 36.03 56915.93 88888.00 2017-06-09 15:45:08.409 160 11399.73 36.03 56916.08 88888.00 2017-06-09 15:45:08.909 160 11399.74 36.02 56915.91 88888.00 2017-06-09 15:45:09.409 160 11399.79 35.99 56915.95 88888.00 2017-06-09 15:45:09.909 160 11399.74 35.98 56915.78 88888.00 2017-06-09 15:45:10.409 160 11399.68 35.92 56915.76 88888.00 2017-06-09 15:45:10.909 160 11399.72 35.91 56915.78 88888.00 2017-06-09 15:45:11.409 160 11399.75 35.89 56915.72 88888.00 2017-06-09 15:45:11.909 160 11399.68 35.92 56915.89 88888.00 2017-06-09 15:45:12.409 160 11399.73 35.94 56915.81 88888.00 2017-06-09 15:45:12.909 160 11399.79 35.93 56915.89 88888.00 2017-06-09 15:45:13.409 160 11399.78 35.91 56915.71 88888.00 2017-06-09 15:45:13.909 160 11399.80 35.87 56915.69 88888.00 2017-06-09 15:45:14.409 160 11399.84 35.84 56915.74 88888.00 2017-06-09 15:45:14.909 160 11399.78 35.81 56915.61 88888.00 2017-06-09 15:45:15.409 160 11399.71 35.80 56915.75 88888.00 2017-06-09 15:45:15.909 160 11399.73 35.82 56915.64 88888.00 2017-06-09 15:45:16.409 160 11399.75 35.81 56915.72 88888.00 2017-06-09 15:45:16.909 160 11399.75 35.85 56915.63 88888.00 2017-06-09 15:45:17.409 160 11399.79 35.85 56915.58 88888.00 2017-06-09 15:45:17.909 160 11399.81 35.75 56915.72 88888.00 2017-06-09 15:45:18.409 160 11399.78 35.69 56915.62 88888.00 2017-06-09 15:45:18.909 160 11399.81 35.69 56915.80 88888.00 2017-06-09 15:45:19.409 160 11399.85 35.73 56915.67 88888.00 2017-06-09 15:45:19.909 160 11399.82 35.73 56915.76 88888.00 2017-06-09 15:45:20.409 160 11399.80 35.73 56915.61 88888.00 2017-06-09 15:45:20.909 160 11399.84 35.69 56915.56 88888.00 2017-06-09 15:45:21.409 160 11399.85 35.71 56915.58 88888.00 2017-06-09 15:45:21.909 160 11399.80 35.66 56915.51 88888.00 2017-06-09 15:45:22.409 160 11399.78 35.65 56915.69 88888.00 2017-06-09 15:45:22.909 160 11399.77 35.67 56915.57 88888.00 2017-06-09 15:45:23.409 160 11399.77 35.71 56915.63 88888.00 2017-06-09 15:45:23.909 160 11399.88 35.69 56915.51 88888.00 2017-06-09 15:45:24.409 160 11399.91 35.67 56915.43 88888.00 2017-06-09 15:45:24.909 160 11399.81 35.64 56915.48 88888.00 2017-06-09 15:45:25.409 160 11399.82 35.58 56915.44 88888.00 2017-06-09 15:45:25.909 160 11399.82 35.57 56915.62 88888.00 2017-06-09 15:45:26.409 160 11399.84 35.60 56915.54 88888.00 2017-06-09 15:45:26.909 160 11399.82 35.66 56915.62 88888.00 2017-06-09 15:45:27.409 160 11399.87 35.66 56915.52 88888.00 2017-06-09 15:45:27.909 160 11399.81 35.60 56915.48 88888.00 2017-06-09 15:45:28.409 160 11399.82 35.58 56915.51 88888.00 2017-06-09 15:45:28.909 160 11399.91 35.55 56915.45 88888.00 2017-06-09 15:45:29.409 160 11399.92 35.55 56915.64 88888.00 2017-06-09 15:45:29.909 160 11399.89 35.58 56915.55 88888.00 2017-06-09 15:45:30.409 160 11399.88 35.59 56915.68 88888.00 2017-06-09 15:45:30.909 160 11399.88 35.59 56915.55 88888.00 2017-06-09 15:45:31.409 160 11399.86 35.59 56915.52 88888.00 2017-06-09 15:45:31.909 160 11399.89 35.58 56915.48 88888.00 2017-06-09 15:45:32.409 160 11399.92 35.54 56915.39 88888.00 2017-06-09 15:45:32.909 160 11399.85 35.54 56915.56 88888.00 2017-06-09 15:45:33.409 160 11399.78 35.54 56915.45 88888.00 2017-06-09 15:45:33.909 160 11399.89 35.53 56915.58 88888.00 2017-06-09 15:45:34.409 160 11399.89 35.58 56915.45 88888.00 2017-06-09 15:45:34.909 160 11399.89 35.65 56915.45 88888.00 2017-06-09 15:45:35.409 160 11399.91 35.60 56915.44 88888.00 2017-06-09 15:45:35.909 160 11399.87 35.50 56915.36 88888.00 2017-06-09 15:45:36.409 160 11399.86 35.47 56915.56 88888.00 2017-06-09 15:45:36.909 160 11399.92 35.47 56915.42 88888.00 2017-06-09 15:45:37.409 160 11399.93 35.46 56915.58 88888.00 2017-06-09 15:45:37.909 160 11399.95 35.45 56915.48 88888.00 2017-06-09 15:45:38.409 160 11399.98 35.43 56915.51 88888.00 2017-06-09 15:45:38.909 160 11400.01 35.40 56915.42 88888.00 2017-06-09 15:45:39.409 160 11399.98 35.43 56915.43 88888.00 2017-06-09 15:45:39.909 160 11399.94 35.45 56915.52 88888.00 2017-06-09 15:45:40.409 160 11399.95 35.38 56915.44 88888.00 2017-06-09 15:45:40.909 160 11399.93 35.35 56915.55 88888.00 2017-06-09 15:45:41.409 160 11399.91 35.35 56915.40 88888.00 2017-06-09 15:45:41.909 160 11399.93 35.33 56915.54 88888.00 2017-06-09 15:45:42.409 160 11399.93 35.32 56915.38 88888.00 2017-06-09 15:45:42.909 160 11399.88 35.33 56915.56 88888.00 2017-06-09 15:45:43.409 160 11399.92 35.33 56915.46 88888.00 2017-06-09 15:45:43.909 160 11399.92 35.27 56915.62 88888.00 2017-06-09 15:45:44.409 160 11399.93 35.26 56915.51 88888.00 2017-06-09 15:45:44.909 160 11399.98 35.26 56915.67 88888.00 2017-06-09 15:45:45.409 160 11399.98 35.30 56915.54 88888.00 2017-06-09 15:45:45.909 160 11399.92 35.25 56915.56 88888.00 2017-06-09 15:45:46.409 160 11399.89 35.25 56915.56 88888.00 2017-06-09 15:45:46.909 160 11399.95 35.24 56915.59 88888.00 2017-06-09 15:45:47.409 160 11399.95 35.20 56915.58 88888.00 2017-06-09 15:45:47.909 160 11399.95 35.19 56915.62 88888.00 2017-06-09 15:45:48.409 160 11399.98 35.16 56915.62 88888.00 2017-06-09 15:45:48.909 160 11399.94 35.12 56915.61 88888.00 2017-06-09 15:45:49.409 160 11399.88 35.17 56915.63 88888.00 2017-06-09 15:45:49.909 160 11399.96 35.14 56915.67 88888.00 2017-06-09 15:45:50.409 160 11399.96 35.13 56915.62 88888.00 2017-06-09 15:45:50.909 160 11399.94 35.11 56915.72 88888.00 2017-06-09 15:45:51.409 160 11399.93 35.11 56915.68 88888.00 2017-06-09 15:45:51.909 160 11399.99 35.10 56915.82 88888.00 2017-06-09 15:45:52.409 160 11399.92 35.12 56915.68 88888.00 2017-06-09 15:45:52.909 160 11399.89 35.10 56915.83 88888.00 2017-06-09 15:45:53.409 160 11399.96 35.10 56915.69 88888.00 2017-06-09 15:45:53.909 160 11399.88 35.07 56915.95 88888.00 2017-06-09 15:45:54.409 160 11399.87 35.11 56915.80 88888.00 2017-06-09 15:45:54.909 160 11399.89 35.11 56916.07 88888.00 2017-06-09 15:45:55.409 160 11399.88 35.09 56915.85 88888.00 2017-06-09 15:45:55.909 160 11399.84 35.07 56916.06 88888.00 2017-06-09 15:45:56.409 160 11399.89 35.06 56915.93 88888.00 2017-06-09 15:45:56.909 160 11399.88 35.10 56915.90 88888.00 2017-06-09 15:45:57.409 160 11399.86 35.09 56915.95 88888.00 2017-06-09 15:45:57.909 160 11399.82 35.11 56915.88 88888.00 2017-06-09 15:45:58.409 160 11399.82 35.05 56916.10 88888.00 2017-06-09 15:45:58.909 160 11399.79 35.05 56915.93 88888.00 2017-06-09 15:45:59.409 160 11399.87 35.06 56916.21 88888.00 2017-06-09 15:45:59.909 160 11399.89 35.07 56915.94 88888.00 2017-06-09 15:46:00.409 160 11399.84 35.04 56916.01 88888.00 2017-06-09 15:46:00.909 160 11399.79 35.02 56915.99 88888.00 2017-06-09 15:46:01.409 160 11399.75 35.02 56916.00 88888.00 2017-06-09 15:46:01.909 160 11399.74 35.02 56916.20 88888.00 2017-06-09 15:46:02.409 160 11399.77 35.06 56915.94 88888.00 2017-06-09 15:46:02.909 160 11399.80 35.04 56916.16 88888.00 2017-06-09 15:46:03.409 160 11399.75 35.03 56915.95 88888.00 2017-06-09 15:46:03.909 160 11399.77 35.03 56916.09 88888.00 2017-06-09 15:46:04.409 160 11399.78 35.00 56916.15 88888.00 2017-06-09 15:46:04.909 160 11399.78 35.03 56916.07 88888.00 2017-06-09 15:46:05.409 160 11399.74 35.00 56916.38 88888.00 2017-06-09 15:46:05.909 160 11399.78 35.02 56916.12 88888.00 2017-06-09 15:46:06.409 160 11399.84 35.02 56916.28 88888.00 2017-06-09 15:46:06.909 160 11399.77 35.00 56916.20 88888.00 2017-06-09 15:46:07.409 160 11399.70 35.02 56916.09 88888.00 2017-06-09 15:46:07.909 160 11399.68 35.03 56916.40 88888.00 2017-06-09 15:46:08.409 160 11399.70 34.98 56916.19 88888.00 2017-06-09 15:46:08.909 160 11399.64 34.94 56916.41 88888.00 2017-06-09 15:46:09.409 160 11399.73 34.94 56916.42 88888.00 2017-06-09 15:46:09.909 160 11399.70 35.00 56916.12 88888.00 2017-06-09 15:46:10.409 160 11399.61 34.99 56916.40 88888.00 2017-06-09 15:46:10.909 160 11399.66 34.97 56916.16 88888.00 2017-06-09 15:46:11.409 160 11399.70 34.98 56916.29 88888.00 2017-06-09 15:46:11.909 160 11399.61 34.97 56916.51 88888.00 2017-06-09 15:46:12.409 160 11399.65 34.96 56916.33 88888.00 2017-06-09 15:46:12.909 160 11399.71 34.96 56916.58 88888.00 2017-06-09 15:46:13.409 160 11399.68 34.94 56916.48 88888.00 2017-06-09 15:46:13.909 160 11399.64 34.87 56916.25 88888.00 2017-06-09 15:46:14.409 160 11399.65 34.84 56916.58 88888.00 2017-06-09 15:46:14.909 160 11399.64 34.87 56916.47 88888.00 2017-06-09 15:46:15.409 160 11399.64 34.94 56916.49 88888.00 2017-06-09 15:46:15.909 160 11399.68 34.92 56916.85 88888.00 2017-06-09 15:46:16.409 160 11399.70 34.89 56916.53 88888.00 2017-06-09 15:46:16.909 160 11399.67 34.89 56916.40 88888.00 2017-06-09 15:46:17.409 160 11399.65 34.84 56916.64 88888.00 2017-06-09 15:46:17.909 160 11399.64 34.83 56916.36 88888.00 2017-06-09 15:46:18.409 160 11399.60 34.85 56916.49 88888.00 2017-06-09 15:46:18.909 160 11399.60 34.82 56916.84 88888.00 2017-06-09 15:46:19.409 160 11399.67 34.80 56916.59 88888.00 2017-06-09 15:46:19.909 160 11399.64 34.83 56916.48 88888.00 2017-06-09 15:46:20.409 160 11399.60 34.86 56916.68 88888.00 2017-06-09 15:46:20.909 160 11399.71 34.83 56916.36 88888.00 2017-06-09 15:46:21.409 160 11399.66 34.80 56916.42 88888.00 2017-06-09 15:46:21.909 160 11399.60 34.78 56916.73 88888.00 2017-06-09 15:46:22.409 160 11399.64 34.80 56916.52 88888.00 2017-06-09 15:46:22.909 160 11399.67 34.82 56916.59 88888.00 2017-06-09 15:46:23.409 160 11399.64 34.80 56916.84 88888.00 2017-06-09 15:46:23.909 160 11399.68 34.80 56916.53 88888.00 2017-06-09 15:46:24.409 160 11399.65 34.84 56916.40 88888.00 2017-06-09 15:46:24.909 160 11399.59 34.84 56916.72 88888.00 2017-06-09 15:46:25.409 160 11399.64 34.85 56916.51 88888.00 2017-06-09 15:46:25.909 160 11399.63 34.83 56916.58 88888.00 2017-06-09 15:46:26.409 160 11399.60 34.83 56916.96 88888.00 2017-06-09 15:46:26.909 160 11399.59 34.86 56916.70 88888.00 2017-06-09 15:46:27.409 160 11399.65 34.83 56916.47 88888.00 2017-06-09 15:46:27.909 160 11399.63 34.79 56916.78 88888.00 2017-06-09 15:46:28.409 160 11399.59 34.82 56916.57 88888.00 2017-06-09 15:46:28.909 160 11399.59 34.86 56916.48 88888.00 2017-06-09 15:46:29.409 160 11399.63 34.82 56916.92 88888.00 2017-06-09 15:46:29.909 160 11399.59 34.79 56916.90 88888.00 2017-06-09 15:46:30.409 160 11399.65 34.82 56916.55 88888.00 2017-06-09 15:46:30.909 160 11399.67 34.78 56916.77 88888.00 2017-06-09 15:46:31.409 160 11399.65 34.75 56916.79 88888.00 2017-06-09 15:46:31.909 160 11399.65 34.79 56916.45 88888.00 2017-06-09 15:46:32.409 160 11399.61 34.75 56916.66 88888.00 2017-06-09 15:46:32.909 160 11399.57 34.71 56916.98 88888.00 2017-06-09 15:46:33.409 160 11399.64 34.75 56916.70 88888.00 2017-06-09 15:46:33.909 160 11399.68 34.78 56916.65 88888.00 2017-06-09 15:46:34.409 160 11399.68 34.72 56916.94 88888.00 2017-06-09 15:46:34.909 160 11399.66 34.66 56916.76 88888.00 2017-06-09 15:46:35.409 160 11399.68 34.69 56916.47 88888.00 2017-06-09 15:46:35.909 160 11399.64 34.69 56916.80 88888.00 2017-06-09 15:46:36.409 160 11399.60 34.71 56916.96 88888.00 2017-06-09 15:46:36.909 160 11399.66 34.69 56916.61 88888.00 2017-06-09 15:46:37.409 160 11399.71 34.71 56916.67 88888.00 2017-06-09 15:46:37.909 160 11399.67 34.71 56916.89 88888.00 2017-06-09 15:46:38.409 160 11399.74 34.68 56916.57 88888.00 2017-06-09 15:46:38.909 160 11399.71 34.64 56916.45 88888.00 2017-06-09 15:46:39.409 160 11399.59 34.62 56916.85 88888.00 2017-06-09 15:46:39.909 160 11399.61 34.62 56916.81 88888.00 2017-06-09 15:46:40.409 160 11399.68 34.65 56916.55 88888.00 2017-06-09 15:46:40.909 160 11399.66 34.66 56916.81 88888.00 2017-06-09 15:46:41.409 160 11399.73 34.71 56916.96 88888.00 2017-06-09 15:46:41.909 160 11399.79 34.69 56916.57 88888.00 2017-06-09 15:46:42.409 160 11399.71 34.72 56916.53 88888.00 2017-06-09 15:46:42.909 160 11399.63 34.72 56916.90 88888.00 2017-06-09 15:46:43.409 160 11399.67 34.70 56916.74 88888.00 2017-06-09 15:46:43.909 160 11399.68 34.66 56916.57 88888.00 2017-06-09 15:46:44.409 160 11399.71 34.68 56916.96 88888.00 2017-06-09 15:46:44.909 160 11399.77 34.65 56917.00 88888.00 2017-06-09 15:46:45.409 160 11399.73 34.65 56916.59 88888.00 2017-06-09 15:46:45.909 160 11399.65 34.73 56916.62 88888.00 2017-06-09 15:46:46.409 160 11399.66 34.72 56916.92 88888.00 2017-06-09 15:46:46.909 160 11399.65 34.68 56916.71 88888.00 2017-06-09 15:46:47.409 160 11399.64 34.66 56916.58 88888.00 2017-06-09 15:46:47.909 160 11399.71 34.64 56916.87 88888.00 2017-06-09 15:46:48.409 160 11399.72 34.66 56916.80 88888.00 2017-06-09 15:46:48.909 160 11399.71 34.68 56916.40 88888.00 2017-06-09 15:46:49.409 160 11399.65 34.68 56916.62 88888.00 2017-06-09 15:46:49.909 160 11399.65 34.63 56916.87 88888.00 2017-06-09 15:46:50.409 160 11399.70 34.60 56916.51 88888.00 2017-06-09 15:46:50.909 160 11399.73 34.63 56916.57 88888.00 2017-06-09 15:46:51.409 160 11399.74 34.60 56916.89 88888.00 2017-06-09 15:46:51.909 160 11399.71 34.60 56916.65 88888.00 2017-06-09 15:46:52.409 160 11399.67 34.58 56916.40 88888.00 2017-06-09 15:46:52.909 160 11399.68 34.55 56916.74 88888.00 2017-06-09 15:46:53.409 160 11399.72 34.51 56916.83 88888.00 2017-06-09 15:46:53.909 160 11399.64 34.53 56916.52 88888.00 2017-06-09 15:46:54.409 160 11399.68 34.59 56916.61 88888.00 2017-06-09 15:46:54.909 160 11399.74 34.59 56916.89 88888.00 2017-06-09 15:46:55.409 160 11399.70 34.57 56916.60 88888.00 2017-06-09 15:46:55.909 160 11399.73 34.62 56916.33 88888.00 2017-06-09 15:46:56.409 160 11399.75 34.55 56916.62 88888.00 2017-06-09 15:46:56.909 160 11399.71 34.48 56916.64 88888.00 2017-06-09 15:46:57.409 160 11399.68 34.49 56916.35 88888.00 2017-06-09 15:46:57.909 160 11399.71 34.51 56916.65 88888.00 2017-06-09 15:46:58.409 160 11399.72 34.46 56916.87 88888.00 2017-06-09 15:46:58.909 160 11399.70 34.50 56916.55 88888.00 2017-06-09 15:46:59.409 160 11399.80 34.49 56916.40 88888.00 2017-06-09 15:46:59.909 160 11399.82 34.44 56916.71 88888.00 2017-06-09 15:47:00.409 160 11399.77 34.38 56916.68 88888.00 2017-06-09 15:47:00.909 160 11399.74 34.37 56916.34 88888.00 2017-06-09 15:47:01.409 160 11399.75 34.36 56916.54 88888.00 2017-06-09 15:47:01.909 160 11399.74 34.34 56916.81 88888.00 2017-06-09 15:47:02.409 160 11399.85 34.36 56916.55 88888.00 2017-06-09 15:47:02.909 160 11399.87 34.38 56916.28 88888.00 2017-06-09 15:47:03.409 160 11399.78 34.42 56916.60 88888.00 2017-06-09 15:47:03.909 160 11399.74 34.39 56916.73 88888.00 2017-06-09 15:47:04.409 160 11399.81 34.32 56916.36 88888.00 2017-06-09 15:47:04.909 160 11399.82 34.36 56916.41 88888.00 2017-06-09 15:47:05.409 160 11399.79 34.42 56916.73 88888.00 2017-06-09 15:47:05.909 160 11399.87 34.37 56916.55 88888.00 2017-06-09 15:47:06.409 160 11399.84 34.30 56916.26 88888.00 2017-06-09 15:47:06.909 160 11399.80 34.30 56916.53 88888.00 2017-06-09 15:47:07.409 160 11399.78 34.29 56916.77 88888.00 2017-06-09 15:47:07.909 160 11399.78 34.28 56916.52 88888.00 2017-06-09 15:47:08.409 160 11399.78 34.29 56916.31 88888.00 2017-06-09 15:47:08.909 160 11399.81 34.31 56916.62 88888.00 2017-06-09 15:47:09.409 160 11399.88 34.29 56916.67 88888.00 2017-06-09 15:47:09.909 160 11399.82 34.28 56916.28 88888.00 2017-06-09 15:47:10.409 160 11399.82 34.25 56916.26 88888.00 2017-06-09 15:47:10.909 160 11399.87 34.21 56916.62 88888.00 2017-06-09 15:47:11.409 160 11399.81 34.21 56916.53 88888.00 2017-06-09 15:47:11.909 160 11399.81 34.23 56916.23 88888.00 2017-06-09 15:47:12.409 160 11399.88 34.24 56916.46 88888.00 2017-06-09 15:47:12.909 160 11399.79 34.23 56916.60 88888.00 2017-06-09 15:47:13.410 160 11399.78 34.23 56916.26 88888.00 2017-06-09 15:47:13.910 160 11399.87 34.24 56916.14 88888.00 2017-06-09 15:47:14.410 160 11399.84 34.21 56916.52 88888.00 2017-06-09 15:47:14.910 160 11399.85 34.18 56916.53 88888.00 2017-06-09 15:47:15.410 160 11399.86 34.21 56916.21 88888.00 2017-06-09 15:47:15.910 160 11399.88 34.21 56916.35 88888.00 2017-06-09 15:47:16.410 160 11399.84 34.17 56916.59 88888.00 2017-06-09 15:47:16.910 160 11399.79 34.16 56916.32 88888.00 2017-06-09 15:47:17.410 160 11399.89 34.11 56916.02 88888.00 2017-06-09 15:47:17.910 160 11399.86 34.07 56916.39 88888.00 2017-06-09 15:47:18.410 160 11399.82 34.05 56916.65 88888.00 2017-06-09 15:47:18.910 160 11399.88 34.05 56916.35 88888.00 2017-06-09 15:47:19.410 160 11399.88 34.07 56916.14 88888.00 2017-06-09 15:47:19.910 160 11399.86 34.04 56916.41 88888.00 2017-06-09 15:47:20.410 160 11399.91 34.01 56916.44 88888.00 2017-06-09 15:47:20.910 160 11399.92 33.98 56916.02 88888.00 2017-06-09 15:47:21.410 160 11399.87 33.98 56916.04 88888.00 2017-06-09 15:47:21.910 160 11399.85 33.96 56916.47 88888.00 2017-06-09 15:47:22.410 160 11399.86 33.96 56916.38 88888.00 2017-06-09 15:47:22.910 160 11399.85 33.96 56916.01 88888.00 2017-06-09 15:47:23.410 160 11399.86 33.97 56916.13 88888.00 2017-06-09 15:47:23.910 160 11399.88 33.91 56916.40 88888.00 2017-06-09 15:47:24.410 160 11399.81 33.91 56916.17 88888.00 2017-06-09 15:47:24.910 160 11399.77 33.96 56915.93 88888.00 2017-06-09 15:47:25.410 160 11399.77 33.96 56916.22 88888.00 2017-06-09 15:47:25.910 160 11399.74 33.87 56916.45 88888.00 2017-06-09 15:47:26.410 160 11399.72 33.76 56916.19 88888.00 2017-06-09 15:47:26.910 160 11399.82 33.80 56915.90 88888.00 2017-06-09 15:47:27.410 160 11399.85 33.76 56916.14 88888.00 2017-06-09 15:47:27.910 160 11399.80 33.71 56916.33 88888.00 2017-06-09 15:47:28.410 160 11399.84 33.69 56916.10 88888.00 2017-06-09 15:47:28.910 160 11399.82 33.69 56915.94 88888.00 2017-06-09 15:47:29.410 160 11399.80 33.68 56916.26 88888.00 2017-06-09 15:47:29.910 160 11399.81 33.66 56916.48 88888.00 2017-06-09 15:47:30.410 160 11399.86 33.64 56916.29 88888.00 2017-06-09 15:47:30.910 160 11399.82 33.62 56915.89 88888.00 2017-06-09 15:47:31.410 160 11399.87 33.61 56916.00 88888.00 2017-06-09 15:47:31.910 160 11399.87 33.56 56916.36 88888.00 2017-06-09 15:47:32.410 160 11399.81 33.55 56916.44 88888.00 2017-06-09 15:47:32.910 160 11399.78 33.58 56916.13 88888.00 2017-06-09 15:47:33.410 160 11399.85 33.58 56915.93 88888.00 2017-06-09 15:47:33.910 160 11399.82 33.56 56916.14 88888.00 2017-06-09 15:47:34.410 160 11399.82 33.54 56916.34 88888.00 2017-06-09 15:47:34.910 160 11399.82 33.49 56916.17 88888.00 2017-06-09 15:47:35.410 160 11399.82 33.49 56915.82 88888.00 2017-06-09 15:47:35.910 160 11399.79 33.50 56915.95 88888.00 2017-06-09 15:47:36.410 160 11399.82 33.49 56916.36 88888.00 2017-06-09 15:47:36.910 160 11399.80 33.46 56916.48 88888.00 2017-06-09 15:47:37.410 160 11399.79 33.44 56916.22 88888.00 2017-06-09 15:47:37.910 160 11399.82 33.44 56915.87 88888.00 2017-06-09 15:47:38.410 160 11399.79 33.44 56915.99 88888.00 2017-06-09 15:47:38.910 160 11399.78 33.40 56916.31 88888.00 2017-06-09 15:47:39.410 160 11399.79 33.36 56916.40 88888.00 2017-06-09 15:47:39.910 160 11399.80 33.36 56916.19 88888.00 2017-06-09 15:47:40.410 160 11399.80 33.35 56915.90 88888.00 2017-06-09 15:47:40.910 160 11399.73 33.42 56916.07 88888.00 2017-06-09 15:47:41.410 160 11399.80 33.43 56916.42 88888.00 2017-06-09 15:47:41.910 160 11399.81 33.39 56916.54 88888.00 2017-06-09 15:47:42.410 160 11399.81 33.36 56916.31 88888.00 2017-06-09 15:47:42.910 160 11399.86 33.35 56915.90 88888.00 2017-06-09 15:47:43.410 160 11399.80 33.32 56915.89 88888.00 2017-06-09 15:47:43.910 160 11399.73 33.29 56916.26 88888.00 2017-06-09 15:47:44.410 160 11399.70 33.29 56916.54 88888.00 2017-06-09 15:47:44.910 160 11399.73 33.30 56916.48 88888.00 2017-06-09 15:47:45.410 160 11399.73 33.30 56916.26 88888.00 2017-06-09 15:47:45.910 160 11399.74 33.34 56916.02 88888.00 2017-06-09 15:47:46.410 160 11399.85 33.32 56916.07 88888.00 2017-06-09 15:47:46.910 160 11399.85 33.26 56916.36 88888.00 2017-06-09 15:47:47.410 160 11399.79 33.20 56916.52 88888.00 2017-06-09 15:47:47.910 160 11399.81 33.19 56916.40 88888.00 2017-06-09 15:47:48.410 160 11399.77 33.21 56916.15 88888.00 2017-06-09 15:47:48.910 160 11399.74 33.27 56916.02 88888.00 2017-06-09 15:47:49.410 160 11399.80 33.32 56916.21 88888.00 2017-06-09 15:47:49.910 160 11399.87 33.27 56916.41 88888.00 2017-06-09 15:47:50.410 160 11399.84 33.20 56916.54 88888.00 2017-06-09 15:47:50.910 160 11399.81 33.17 56916.47 88888.00 2017-06-09 15:47:51.410 160 11399.78 33.14 56916.20 88888.00 2017-06-09 15:47:51.910 160 11399.77 33.16 56915.93 88888.00 2017-06-09 15:47:52.410 160 11399.78 33.22 56916.12 88888.00 2017-06-09 15:47:52.910 160 11399.78 33.26 56916.49 88888.00 2017-06-09 15:47:53.410 160 11399.72 33.23 56916.68 88888.00 2017-06-09 15:47:53.910 160 11399.74 33.20 56916.64 88888.00 2017-06-09 15:47:54.410 160 11399.87 33.16 56916.40 88888.00 2017-06-09 15:47:54.910 160 11399.86 33.07 56916.03 88888.00 2017-06-09 15:47:55.410 160 11399.82 33.06 56915.85 88888.00 2017-06-09 15:47:55.910 160 11399.88 33.10 56916.10 88888.00 2017-06-09 15:47:56.410 160 11399.84 33.12 56916.47 88888.00 2017-06-09 15:47:56.910 160 11399.79 33.14 56916.67 88888.00 2017-06-09 15:47:57.410 160 11399.82 33.14 56916.79 88888.00 2017-06-09 15:47:57.910 160 11399.86 33.12 56916.64 88888.00 2017-06-09 15:47:58.410 160 11399.86 33.03 56916.32 88888.00 2017-06-09 15:47:58.910 160 11399.84 33.00 56916.00 88888.00 2017-06-09 15:47:59.410 160 11399.88 33.02 56915.95 88888.00 2017-06-09 15:47:59.910 160 11399.79 33.06 56916.27 88888.00 2017-06-09 15:48:00.410 160 11399.74 33.10 56916.57 88888.00 2017-06-09 15:48:00.910 160 11399.80 33.13 56916.77 88888.00 2017-06-09 15:48:01.410 160 11399.82 33.10 56916.76 88888.00 2017-06-09 15:48:01.910 160 11399.87 33.07 56916.57 88888.00 2017-06-09 15:48:02.410 160 11399.92 33.07 56916.28 88888.00 2017-06-09 15:48:02.910 160 11399.94 33.03 56915.93 88888.00 2017-06-09 15:48:03.410 160 11399.91 33.03 56915.96 88888.00 2017-06-09 15:48:03.910 160 11399.86 33.05 56916.31 88888.00 2017-06-09 15:48:04.410 160 11399.87 33.07 56916.59 88888.00 2017-06-09 15:48:04.910 160 11399.87 33.14 56916.80 88888.00 2017-06-09 15:48:05.410 160 11399.88 33.15 56916.84 88888.00 2017-06-09 15:48:05.910 160 11399.98 33.06 56916.62 88888.00 2017-06-09 15:48:06.410 160 11399.98 32.96 56916.34 88888.00 2017-06-09 15:48:06.910 160 11399.92 32.92 56915.96 88888.00 2017-06-09 15:48:07.410 160 11399.86 32.90 56915.94 88888.00 2017-06-09 15:48:07.910 160 11399.85 32.95 56916.23 88888.00 2017-06-09 15:48:08.410 160 11399.80 33.03 56916.60 88888.00 2017-06-09 15:48:08.910 160 11399.88 33.09 56916.80 88888.00 2017-06-09 15:48:09.410 160 11399.92 33.05 56916.84 88888.00 2017-06-09 15:48:09.910 160 11399.92 32.98 56916.76 88888.00 2017-06-09 15:48:10.410 160 11399.94 32.93 56916.54 88888.00 2017-06-09 15:48:10.910 160 11399.96 32.88 56916.31 88888.00 2017-06-09 15:48:11.410 160 11399.88 32.88 56916.15 88888.00 2017-06-09 15:48:11.910 160 11399.88 32.99 56916.08 88888.00 2017-06-09 15:48:12.410 160 11399.92 33.05 56916.26 88888.00 2017-06-09 15:48:12.910 160 11399.92 33.03 56916.47 88888.00 2017-06-09 15:48:13.410 160 11399.95 32.99 56916.59 88888.00 2017-06-09 15:48:13.910 160 11400.01 32.88 56916.64 88888.00 2017-06-09 15:48:14.410 160 11399.98 32.80 56916.60 88888.00 2017-06-09 15:48:14.910 160 11399.89 32.78 56916.59 88888.00 2017-06-09 15:48:15.410 160 11399.89 32.80 56916.60 88888.00 2017-06-09 15:48:15.910 160 11399.88 32.83 56916.55 88888.00 2017-06-09 15:48:16.410 160 11399.88 32.88 56916.39 88888.00 2017-06-09 15:48:16.910 160 11400.01 32.87 56916.14 88888.00 2017-06-09 15:48:17.410 160 11400.12 32.82 56916.02 88888.00 2017-06-09 15:48:17.910 160 11400.02 32.76 56916.17 88888.00 2017-06-09 15:48:18.410 160 11399.98 32.74 56916.40 88888.00 2017-06-09 15:48:18.910 160 11399.98 32.76 56916.55 88888.00 2017-06-09 15:48:19.410 160 11399.92 32.76 56916.71 88888.00 2017-06-09 15:48:19.910 160 11399.94 32.79 56916.81 88888.00 2017-06-09 15:48:20.410 160 11399.98 32.79 56916.79 88888.00 2017-06-09 15:48:20.910 160 11400.01 32.76 56916.70 88888.00 2017-06-09 15:48:21.410 160 11400.03 32.75 56916.60 88888.00 2017-06-09 15:48:21.910 160 11400.10 32.73 56916.49 88888.00 2017-06-09 15:48:22.410 160 11400.06 32.73 56916.35 88888.00 2017-06-09 15:48:22.910 160 11400.01 32.75 56916.17 88888.00 2017-06-09 15:48:23.410 160 11400.03 32.76 56916.03 88888.00 2017-06-09 15:48:23.910 160 11400.03 32.75 56916.10 88888.00 2017-06-09 15:48:24.410 160 11400.05 32.68 56916.25 88888.00 2017-06-09 15:48:24.910 160 11400.06 32.64 56916.36 88888.00 2017-06-09 15:48:25.410 160 11400.14 32.59 56916.46 88888.00 2017-06-09 15:48:25.910 160 11400.10 32.55 56916.55 88888.00 2017-06-09 15:48:26.410 160 11400.08 32.60 56916.68 88888.00 2017-06-09 15:48:26.910 160 11400.09 32.62 56916.76 88888.00 2017-06-09 15:48:27.410 160 11400.10 32.62 56916.76 88888.00 2017-06-09 15:48:27.910 160 11400.10 32.60 56916.70 88888.00 2017-06-09 15:48:28.410 160 11400.17 32.53 56916.66 88888.00 2017-06-09 15:48:28.910 160 11400.16 32.51 56916.57 88888.00 2017-06-09 15:48:29.410 160 11400.13 32.52 56916.52 88888.00 2017-06-09 15:48:29.910 160 11400.14 32.58 56916.48 88888.00 2017-06-09 15:48:30.410 160 11400.21 32.60 56916.36 88888.00 2017-06-09 15:48:30.910 160 11400.20 32.56 56916.21 88888.00 2017-06-09 15:48:31.410 160 11400.23 32.55 56916.01 88888.00 2017-06-09 15:48:31.910 160 11400.26 32.55 56915.88 88888.00 2017-06-09 15:48:32.410 160 11400.23 32.56 56915.94 88888.00 2017-06-09 15:48:32.910 160 11400.23 32.59 56916.15 88888.00 2017-06-09 15:48:33.410 160 11400.24 32.56 56916.38 88888.00 2017-06-09 15:48:33.910 160 11400.24 32.53 56916.49 88888.00 2017-06-09 15:48:34.410 160 11400.20 32.54 56916.61 88888.00 2017-06-09 15:48:34.910 160 11400.22 32.51 56916.66 88888.00 2017-06-09 15:48:35.410 160 11400.23 32.47 56916.65 88888.00 2017-06-09 15:48:35.910 160 11400.22 32.49 56916.64 88888.00 2017-06-09 15:48:36.410 160 11400.30 32.47 56916.65 88888.00 2017-06-09 15:48:36.910 160 11400.36 32.42 56916.61 88888.00 2017-06-09 15:48:37.410 160 11400.34 32.41 56916.59 88888.00 2017-06-09 15:48:37.910 160 11400.34 32.42 56916.58 88888.00 2017-06-09 15:48:38.410 160 11400.35 32.41 56916.54 88888.00 2017-06-09 15:48:38.910 160 11400.29 32.41 56916.52 88888.00 2017-06-09 15:48:39.410 160 11400.26 32.39 56916.49 88888.00 2017-06-09 15:48:39.910 160 11400.34 32.34 56916.41 88888.00 2017-06-09 15:48:40.410 160 11400.37 32.32 56916.38 88888.00 2017-06-09 15:48:40.910 160 11400.35 32.31 56916.34 88888.00 2017-06-09 15:48:41.410 160 11400.40 32.31 56916.27 88888.00 2017-06-09 15:48:41.910 160 11400.38 32.30 56916.14 88888.00 2017-06-09 15:48:42.410 160 11400.34 32.30 56916.08 88888.00 2017-06-09 15:48:42.910 160 11400.41 32.28 56915.97 88888.00 2017-06-09 15:48:43.410 160 11400.37 32.30 56915.89 88888.00 2017-06-09 15:48:43.910 160 11400.30 32.31 56915.96 88888.00 2017-06-09 15:48:44.410 160 11400.36 32.31 56916.06 88888.00 2017-06-09 15:48:44.910 160 11400.44 32.25 56916.14 88888.00 2017-06-09 15:48:45.410 160 11400.40 32.22 56916.26 88888.00 2017-06-09 15:48:45.910 160 11400.40 32.25 56916.31 88888.00 2017-06-09 15:48:46.410 160 11400.47 32.26 56916.35 88888.00 2017-06-09 15:48:46.910 160 11400.45 32.27 56916.40 88888.00 2017-06-09 15:48:47.410 160 11400.41 32.27 56916.44 88888.00 2017-06-09 15:48:47.910 160 11400.48 32.26 56916.47 88888.00 2017-06-09 15:48:48.410 160 11400.47 32.24 56916.49 88888.00 2017-06-09 15:48:48.910 160 11400.49 32.19 56916.47 88888.00 2017-06-09 15:48:49.410 160 11400.54 32.06 56916.46 88888.00 2017-06-09 15:48:49.910 160 11400.52 32.06 56916.44 88888.00 2017-06-09 15:48:50.410 160 11400.52 32.13 56916.45 88888.00 2017-06-09 15:48:50.910 160 11400.52 32.15 56916.44 88888.00 2017-06-09 15:48:51.410 160 11400.56 32.17 56916.42 88888.00 2017-06-09 15:48:51.910 160 11400.52 32.14 56916.47 88888.00 2017-06-09 15:48:52.410 160 11400.56 32.11 56916.45 88888.00 2017-06-09 15:48:52.910 160 11400.62 32.12 56916.42 88888.00 2017-06-09 15:48:53.410 160 11400.58 32.10 56916.40 88888.00 2017-06-09 15:48:53.910 160 11400.55 32.08 56916.32 88888.00 2017-06-09 15:48:54.410 160 11400.61 32.07 56916.33 88888.00 2017-06-09 15:48:54.910 160 11400.59 32.05 56916.38 88888.00 2017-06-09 15:48:55.410 160 11400.57 32.05 56916.46 88888.00 2017-06-09 15:48:55.910 160 11400.62 32.06 56916.52 88888.00 2017-06-09 15:48:56.410 160 11400.63 32.08 56916.46 88888.00 2017-06-09 15:48:56.910 160 11400.59 32.15 56916.38 88888.00 2017-06-09 15:48:57.410 160 11400.64 32.13 56916.34 88888.00 2017-06-09 15:48:57.910 160 11400.63 32.08 56916.33 88888.00 2017-06-09 15:48:58.410 160 11400.57 32.06 56916.35 88888.00 2017-06-09 15:48:58.910 160 11400.63 32.06 56916.39 88888.00 2017-06-09 15:48:59.410 160 11400.66 32.10 56916.47 88888.00 2017-06-09 15:48:59.910 160 11400.65 32.10 56916.48 88888.00 2017-06-09 15:49:00.410 160 11400.66 32.11 56916.44 88888.00 2017-06-09 15:49:00.910 160 11400.71 32.06 56916.33 88888.00 2017-06-09 15:49:01.410 160 11400.66 32.04 56916.31 88888.00 2017-06-09 15:49:01.910 160 11400.63 32.06 56916.38 88888.00 2017-06-09 15:49:02.410 160 11400.71 32.07 56916.39 88888.00 2017-06-09 15:49:02.910 160 11400.71 32.03 56916.45 88888.00 2017-06-09 15:49:03.410 160 11400.69 32.07 56916.42 88888.00 2017-06-09 15:49:03.910 160 11400.73 32.05 56916.39 88888.00 2017-06-09 15:49:04.410 160 11400.77 32.00 56916.36 88888.00 2017-06-09 15:49:04.910 160 11400.70 32.01 56916.35 88888.00 2017-06-09 15:49:05.410 160 11400.75 31.99 56916.29 88888.00 2017-06-09 15:49:05.910 160 11400.77 31.92 56916.28 88888.00 2017-06-09 15:49:06.410 160 11400.72 31.92 56916.32 88888.00 2017-06-09 15:49:06.910 160 11400.70 31.94 56916.34 88888.00 2017-06-09 15:49:07.410 160 11400.76 31.93 56916.32 88888.00 2017-06-09 15:49:07.910 160 11400.76 31.90 56916.25 88888.00 2017-06-09 15:49:08.410 160 11400.76 31.90 56916.20 88888.00 2017-06-09 15:49:08.910 160 11400.78 31.92 56916.21 88888.00 2017-06-09 15:49:09.410 160 11400.76 31.91 56916.22 88888.00 2017-06-09 15:49:09.910 160 11400.76 31.92 56916.27 88888.00 2017-06-09 15:49:10.410 160 11400.80 31.91 56916.29 88888.00 2017-06-09 15:49:10.910 160 11400.77 31.86 56916.22 88888.00 2017-06-09 15:49:11.410 160 11400.76 31.84 56916.20 88888.00 2017-06-09 15:49:11.910 160 11400.85 31.87 56916.13 88888.00 2017-06-09 15:49:12.410 160 11400.84 31.91 56916.09 88888.00 2017-06-09 15:49:12.910 160 11400.78 31.93 56916.10 88888.00 2017-06-09 15:49:13.410 160 11400.76 31.96 56916.19 88888.00 2017-06-09 15:49:13.910 160 11400.79 31.93 56916.23 88888.00 2017-06-09 15:49:14.410 160 11400.76 31.88 56916.25 88888.00 2017-06-09 15:49:14.910 160 11400.77 31.85 56916.20 88888.00 2017-06-09 15:49:15.410 160 11400.83 31.80 56916.16 88888.00 2017-06-09 15:49:15.910 160 11400.76 31.85 56916.16 88888.00 2017-06-09 15:49:16.410 160 11400.73 31.91 56916.17 88888.00 2017-06-09 15:49:16.910 160 11400.76 31.92 56916.19 88888.00 2017-06-09 15:49:17.410 160 11400.76 31.93 56916.25 88888.00 2017-06-09 15:49:17.910 160 11400.76 31.90 56916.27 88888.00 2017-06-09 15:49:18.410 160 11400.82 31.86 56916.26 88888.00 2017-06-09 15:49:18.910 160 11400.82 31.80 56916.27 88888.00 2017-06-09 15:49:19.410 160 11400.80 31.80 56916.22 88888.00 2017-06-09 15:49:19.910 160 11400.77 31.81 56916.19 88888.00 2017-06-09 15:49:20.410 160 11400.77 31.83 56916.19 88888.00 2017-06-09 15:49:20.910 160 11400.76 31.85 56916.20 88888.00 2017-06-09 15:49:21.410 160 11400.77 31.83 56916.21 88888.00 2017-06-09 15:49:21.910 160 11400.79 31.80 56916.19 88888.00 2017-06-09 15:49:22.410 160 11400.82 31.76 56916.14 88888.00 2017-06-09 15:49:22.910 160 11400.84 31.79 56916.08 88888.00 2017-06-09 15:49:23.411 160 11400.86 31.81 56916.08 88888.00 2017-06-09 15:49:23.911 160 11400.86 31.83 56916.08 88888.00 2017-06-09 15:49:24.411 160 11400.76 31.91 56916.15 88888.00 2017-06-09 15:49:24.911 160 11400.80 31.91 56916.23 88888.00 2017-06-09 15:49:25.411 160 11400.85 31.86 56916.27 88888.00 2017-06-09 15:49:25.911 160 11400.83 31.80 56916.20 88888.00 2017-06-09 15:49:26.411 160 11400.85 31.77 56916.12 88888.00 2017-06-09 15:49:26.911 160 11400.91 31.80 56916.12 88888.00 2017-06-09 15:49:27.411 160 11400.83 31.86 56916.08 88888.00 2017-06-09 15:49:27.911 160 11400.80 31.90 56916.13 88888.00 2017-06-09 15:49:28.411 160 11400.83 31.87 56916.14 88888.00 2017-06-09 15:49:28.911 160 11400.79 31.83 56916.19 88888.00 2017-06-09 15:49:29.411 160 11400.78 31.81 56916.19 88888.00 2017-06-09 15:49:29.911 160 11400.88 31.81 56916.16 88888.00 2017-06-09 15:49:30.411 160 11400.88 31.81 56916.14 88888.00 2017-06-09 15:49:30.911 160 11400.82 31.85 56916.13 88888.00 2017-06-09 15:49:31.411 160 11400.84 31.88 56916.13 88888.00 2017-06-09 15:49:31.911 160 11400.86 31.90 56916.20 88888.00 2017-06-09 15:49:32.411 160 11400.80 31.87 56916.21 88888.00 2017-06-09 15:49:32.911 160 11400.85 31.80 56916.20 88888.00 2017-06-09 15:49:33.411 160 11400.85 31.74 56916.14 88888.00 2017-06-09 15:49:33.911 160 11400.83 31.79 56916.13 88888.00 2017-06-09 15:49:34.411 160 11400.77 31.84 56916.15 88888.00 2017-06-09 15:49:34.911 160 11400.82 31.87 56916.17 88888.00 2017-06-09 15:49:35.411 160 11400.80 31.88 56916.21 88888.00 2017-06-09 15:49:35.911 160 11400.80 31.86 56916.22 88888.00 2017-06-09 15:49:36.411 160 11400.88 31.80 56916.21 88888.00 2017-06-09 15:49:36.911 160 11400.92 31.79 56916.19 88888.00 2017-06-09 15:49:37.411 160 11400.86 31.78 56916.16 88888.00 2017-06-09 15:49:37.911 160 11400.86 31.80 56916.15 88888.00 2017-06-09 15:49:38.411 160 11400.89 31.86 56916.15 88888.00 2017-06-09 15:49:38.911 160 11400.84 31.90 56916.19 88888.00 2017-06-09 15:49:39.411 160 11400.85 31.86 56916.22 88888.00 2017-06-09 15:49:39.911 160 11400.86 31.83 56916.23 88888.00 2017-06-09 15:49:40.411 160 11400.84 31.79 56916.23 88888.00 2017-06-09 15:49:40.911 160 11400.88 31.78 56916.20 88888.00 2017-06-09 15:49:41.411 160 11400.89 31.78 56916.16 88888.00 2017-06-09 15:49:41.911 160 11400.82 31.81 56916.15 88888.00 2017-06-09 15:49:42.411 160 11400.78 31.84 56916.15 88888.00 2017-06-09 15:49:42.911 160 11400.83 31.80 56916.16 88888.00 2017-06-09 15:49:43.411 160 11400.88 31.76 56916.19 88888.00 2017-06-09 15:49:43.911 160 11400.89 31.74 56916.20 88888.00 2017-06-09 15:49:44.411 160 11400.93 31.77 56916.20 88888.00 2017-06-09 15:49:44.911 160 11400.92 31.78 56916.25 88888.00 2017-06-09 15:49:45.411 160 11400.86 31.83 56916.26 88888.00 2017-06-09 15:49:45.911 160 11400.85 31.84 56916.34 88888.00 2017-06-09 15:49:46.411 160 11400.89 31.84 56916.39 88888.00 2017-06-09 15:49:46.911 160 11400.88 31.83 56916.41 88888.00 2017-06-09 15:49:47.411 160 11400.88 31.79 56916.48 88888.00 2017-06-09 15:49:47.911 160 11400.85 31.73 56916.60 88888.00 2017-06-09 15:49:48.411 160 11400.82 31.72 56916.79 88888.00 2017-06-09 15:49:48.911 160 11400.79 31.73 56916.97 88888.00 2017-06-09 15:49:49.411 160 11400.84 31.77 56916.96 88888.00 2017-06-09 15:49:49.911 160 11400.82 31.83 56916.76 88888.00 2017-06-09 15:49:50.411 160 11400.82 31.84 56916.61 88888.00 2017-06-09 15:49:50.911 160 11400.86 31.84 56916.51 88888.00 2017-06-09 15:49:51.411 160 11400.85 31.79 56916.41 88888.00 2017-06-09 15:49:51.911 160 11400.84 31.81 56916.38 88888.00 2017-06-09 15:49:52.411 160 11400.86 31.86 56916.39 88888.00 2017-06-09 15:49:52.911 160 11400.82 31.84 56916.32 88888.00 2017-06-09 15:49:53.411 160 11400.79 31.81 56916.29 88888.00 2017-06-09 15:49:53.911 160 11400.88 31.85 56916.21 88888.00 2017-06-09 15:49:54.411 160 11400.91 31.79 56916.17 88888.00 2017-06-09 15:49:54.911 160 11400.82 31.74 56916.25 88888.00 2017-06-09 15:49:55.411 160 11400.80 31.83 56916.21 88888.00 2017-06-09 15:49:55.911 160 11400.85 31.85 56916.20 88888.00 2017-06-09 15:49:56.411 160 11400.79 31.79 56916.17 88888.00 2017-06-09 15:49:56.911 160 11400.76 31.74 56916.19 88888.00 2017-06-09 15:49:57.411 160 11400.82 31.73 56916.16 88888.00 2017-06-09 15:49:57.911 160 11400.82 31.67 56916.21 88888.00 2017-06-09 15:49:58.411 160 11400.75 31.64 56916.32 88888.00 2017-06-09 15:49:58.911 160 11400.76 31.69 56916.52 88888.00 2017-06-09 15:49:59.411 160 11400.80 31.70 56916.70 88888.00 2017-06-09 15:49:59.911 160 11400.76 31.66 56916.90 88888.00 2017-06-09 15:50:00.411 160 11400.75 31.67 56917.03 88888.00 2017-06-09 15:50:00.911 160 11400.75 31.66 56916.87 88888.00 2017-06-09 15:50:01.411 160 11400.71 31.65 56916.68 88888.00 2017-06-09 15:50:01.911 160 11400.69 31.72 56916.54 88888.00 2017-06-09 15:50:02.411 160 11400.73 31.80 56916.48 88888.00 2017-06-09 15:50:02.911 160 11400.71 31.81 56916.47 88888.00 2017-06-09 15:50:03.411 160 11400.72 31.84 56916.45 88888.00 2017-06-09 15:50:03.911 160 11400.77 31.76 56916.36 88888.00 2017-06-09 15:50:04.411 160 11400.73 31.70 56916.36 88888.00 2017-06-09 15:50:04.911 160 11400.65 31.70 56916.44 88888.00 2017-06-09 15:50:05.411 160 11400.68 31.70 56916.59 88888.00 2017-06-09 15:50:05.911 160 11400.70 31.69 56916.81 88888.00 2017-06-09 15:50:06.411 160 11400.62 31.76 56917.08 88888.00 2017-06-09 15:50:06.911 160 11400.65 31.80 56917.18 88888.00 2017-06-09 15:50:07.411 160 11400.69 31.74 56917.03 88888.00 2017-06-09 15:50:07.911 160 11400.69 31.71 56916.80 88888.00 2017-06-09 15:50:08.411 160 11400.69 31.70 56916.60 88888.00 2017-06-09 15:50:08.911 160 11400.76 31.69 56916.49 88888.00 2017-06-09 15:50:09.411 160 11400.69 31.67 56916.45 88888.00 2017-06-09 15:50:09.911 160 11400.65 31.70 56916.45 88888.00 2017-06-09 15:50:10.411 160 11400.65 31.74 56916.47 88888.00 2017-06-09 15:50:10.911 160 11400.64 31.72 56916.62 88888.00 2017-06-09 15:50:11.411 160 11400.63 31.73 56916.90 88888.00 2017-06-09 15:50:11.911 160 11400.70 31.81 56917.17 88888.00 2017-06-09 15:50:12.411 160 11400.70 31.80 56917.22 88888.00 2017-06-09 15:50:12.911 160 11400.66 31.79 56917.05 88888.00 2017-06-09 15:50:13.411 160 11400.71 31.77 56916.81 88888.00 2017-06-09 15:50:13.911 160 11400.70 31.78 56916.64 88888.00 2017-06-09 15:50:14.411 160 11400.66 31.72 56916.52 88888.00 2017-06-09 15:50:14.911 160 11400.69 31.71 56916.46 88888.00 2017-06-09 15:50:15.411 160 11400.77 31.71 56916.52 88888.00 2017-06-09 15:50:15.911 160 11400.71 31.74 56916.64 88888.00 2017-06-09 15:50:16.411 160 11400.68 31.78 56916.77 88888.00 2017-06-09 15:50:16.911 160 11400.68 31.81 56916.99 88888.00 2017-06-09 15:50:17.411 160 11400.65 31.79 56917.18 88888.00 2017-06-09 15:50:17.911 160 11400.59 31.81 56917.17 88888.00 2017-06-09 15:50:18.411 160 11400.59 31.83 56917.05 88888.00 2017-06-09 15:50:18.911 160 11400.62 31.79 56916.84 88888.00 2017-06-09 15:50:19.411 160 11400.57 31.79 56916.70 88888.00 2017-06-09 15:50:19.911 160 11400.64 31.74 56916.61 88888.00 2017-06-09 15:50:20.411 160 11400.65 31.69 56916.52 88888.00 2017-06-09 15:50:20.911 160 11400.65 31.69 56916.58 88888.00 2017-06-09 15:50:21.411 160 11400.64 31.69 56916.78 88888.00 2017-06-09 15:50:21.911 160 11400.70 31.65 56917.08 88888.00 2017-06-09 15:50:22.411 160 11400.64 31.66 56917.28 88888.00 2017-06-09 15:50:22.911 160 11400.61 31.72 56917.24 88888.00 2017-06-09 15:50:23.411 160 11400.70 31.74 56916.98 88888.00 2017-06-09 15:50:23.911 160 11400.68 31.73 56916.74 88888.00 2017-06-09 15:50:24.411 160 11400.63 31.72 56916.64 88888.00 2017-06-09 15:50:24.911 160 11400.66 31.70 56916.62 88888.00 2017-06-09 15:50:25.411 160 11400.69 31.67 56916.78 88888.00 2017-06-09 15:50:25.911 160 11400.65 31.69 56917.05 88888.00 2017-06-09 15:50:26.411 160 11400.70 31.72 56917.35 88888.00 2017-06-09 15:50:26.911 160 11400.69 31.72 56917.30 88888.00 2017-06-09 15:50:27.411 160 11400.66 31.76 56917.02 88888.00 2017-06-09 15:50:27.911 160 11400.69 31.73 56916.80 88888.00 2017-06-09 15:50:28.411 160 11400.72 31.71 56916.68 88888.00 2017-06-09 15:50:28.911 160 11400.71 31.78 56916.68 88888.00 2017-06-09 15:50:29.411 160 11400.70 31.80 56916.86 88888.00 2017-06-09 15:50:29.911 160 11400.73 31.80 56917.09 88888.00 2017-06-09 15:50:30.411 160 11400.66 31.76 56917.32 88888.00 2017-06-09 15:50:30.911 160 11400.70 31.76 56917.41 88888.00 2017-06-09 15:50:31.411 160 11400.73 31.80 56917.16 88888.00 2017-06-09 15:50:31.911 160 11400.72 31.74 56916.89 88888.00 2017-06-09 15:50:32.411 160 11400.65 31.73 56916.72 88888.00 2017-06-09 15:50:32.911 160 11400.71 31.78 56916.71 88888.00 2017-06-09 15:50:33.411 160 11400.73 31.81 56916.78 88888.00 2017-06-09 15:50:33.911 160 11400.66 31.80 56916.91 88888.00 2017-06-09 15:50:34.411 160 11400.75 31.78 56917.13 88888.00 2017-06-09 15:50:34.911 160 11400.79 31.77 56917.36 88888.00 2017-06-09 15:50:35.411 160 11400.77 31.79 56917.30 88888.00 2017-06-09 15:50:35.911 160 11400.77 31.84 56917.08 88888.00 2017-06-09 15:50:36.411 160 11400.75 31.87 56916.89 88888.00 2017-06-09 15:50:36.911 160 11400.73 31.91 56916.79 88888.00 2017-06-09 15:50:37.411 160 11400.76 31.94 56916.74 88888.00 2017-06-09 15:50:37.911 160 11400.79 31.93 56916.73 88888.00 2017-06-09 15:50:38.411 160 11400.83 31.93 56916.81 88888.00 2017-06-09 15:50:38.911 160 11400.77 31.92 56917.02 88888.00 2017-06-09 15:50:39.411 160 11400.80 31.92 56917.30 88888.00 2017-06-09 15:50:39.911 160 11400.78 31.90 56917.44 88888.00 2017-06-09 15:50:40.411 160 11400.72 31.88 56917.29 88888.00 2017-06-09 15:50:40.911 160 11400.78 31.93 56917.06 88888.00 2017-06-09 15:50:41.411 160 11400.79 31.96 56916.90 88888.00 2017-06-09 15:50:41.911 160 11400.78 31.97 56916.80 88888.00 2017-06-09 15:50:42.411 160 11400.82 31.96 56916.74 88888.00 2017-06-09 15:50:42.911 160 11400.85 31.94 56916.78 88888.00 2017-06-09 15:50:43.411 160 11400.79 31.94 56916.87 88888.00 2017-06-09 15:50:43.911 160 11400.73 31.94 56917.06 88888.00 2017-06-09 15:50:44.411 160 11400.78 31.98 56917.32 88888.00 2017-06-09 15:50:44.911 160 11400.78 31.94 56917.49 88888.00 2017-06-09 15:50:45.411 160 11400.76 31.94 56917.38 88888.00 2017-06-09 15:50:45.911 160 11400.82 31.94 56917.06 88888.00 2017-06-09 15:50:46.411 160 11400.79 31.96 56916.87 88888.00 2017-06-09 15:50:46.911 160 11400.79 31.96 56916.76 88888.00 2017-06-09 15:50:47.411 160 11400.84 31.93 56916.72 88888.00 2017-06-09 15:50:47.911 160 11400.85 31.87 56916.80 88888.00 2017-06-09 15:50:48.411 160 11400.79 31.90 56916.96 88888.00 2017-06-09 15:50:48.911 160 11400.80 31.88 56917.23 88888.00 2017-06-09 15:50:49.411 160 11400.89 31.85 56917.48 88888.00 2017-06-09 15:50:49.911 160 11400.88 31.86 56917.38 88888.00 2017-06-09 15:50:50.411 160 11400.80 31.90 56917.09 88888.00 2017-06-09 15:50:50.911 160 11400.79 31.91 56916.84 88888.00 2017-06-09 15:50:51.411 160 11400.79 31.87 56916.77 88888.00 2017-06-09 15:50:51.911 160 11400.80 31.85 56916.84 88888.00 2017-06-09 15:50:52.411 160 11400.86 31.86 56916.93 88888.00 2017-06-09 15:50:52.911 160 11400.88 31.87 56917.09 88888.00 2017-06-09 15:50:53.411 160 11400.86 31.90 56917.36 88888.00 2017-06-09 15:50:53.911 160 11400.86 31.90 56917.50 88888.00 2017-06-09 15:50:54.411 160 11400.82 31.90 56917.31 88888.00 2017-06-09 15:50:54.911 160 11400.83 31.96 56917.12 88888.00 2017-06-09 15:50:55.411 160 11400.84 31.96 56916.94 88888.00 2017-06-09 15:50:55.911 160 11400.95 31.91 56916.84 88888.00 2017-06-09 15:50:56.411 160 11400.90 31.91 56916.86 88888.00 2017-06-09 15:50:56.911 160 11400.88 31.91 56916.98 88888.00 2017-06-09 15:50:57.411 160 11400.90 31.87 56917.21 88888.00 2017-06-09 15:50:57.911 160 11400.85 31.81 56917.51 88888.00 2017-06-09 15:50:58.411 160 11400.84 31.86 56917.50 88888.00 2017-06-09 15:50:58.911 160 11400.91 31.94 56917.25 88888.00 2017-06-09 15:50:59.411 160 11400.93 31.91 56917.04 88888.00 2017-06-09 15:50:59.911 160 11400.89 31.92 56916.90 88888.00 2017-06-09 15:51:00.411 160 11400.95 31.88 56916.86 88888.00 2017-06-09 15:51:00.911 160 11400.93 31.84 56916.98 88888.00 2017-06-09 15:51:01.411 160 11400.83 31.81 56917.26 88888.00 2017-06-09 15:51:01.911 160 11400.85 31.85 56917.60 88888.00 2017-06-09 15:51:02.411 160 11400.95 31.93 56917.55 88888.00 2017-06-09 15:51:02.911 160 11400.90 31.99 56917.25 88888.00 2017-06-09 15:51:03.411 160 11400.90 31.97 56917.02 88888.00 2017-06-09 15:51:03.911 160 11401.00 31.94 56916.90 88888.00 2017-06-09 15:51:04.411 160 11400.95 31.94 56916.96 88888.00 2017-06-09 15:51:04.911 160 11400.89 31.93 56917.08 88888.00 2017-06-09 15:51:05.411 160 11400.93 31.90 56917.29 88888.00 2017-06-09 15:51:05.911 160 11400.90 31.92 56917.60 88888.00 2017-06-09 15:51:06.411 160 11400.88 31.93 56917.57 88888.00 2017-06-09 15:51:06.911 160 11400.90 31.94 56917.26 88888.00 2017-06-09 15:51:07.411 160 11400.93 31.93 56917.03 88888.00 2017-06-09 15:51:07.911 160 11400.93 31.93 56916.97 88888.00 2017-06-09 15:51:08.411 160 11400.92 31.93 56917.04 88888.00 2017-06-09 15:51:08.911 160 11400.93 31.88 56917.19 88888.00 2017-06-09 15:51:09.411 160 11400.89 31.86 56917.47 88888.00 2017-06-09 15:51:09.911 160 11400.86 31.87 56917.61 88888.00 2017-06-09 15:51:10.411 160 11400.90 31.88 56917.41 88888.00 2017-06-09 15:51:10.911 160 11400.91 31.92 56917.15 88888.00 2017-06-09 15:51:11.411 160 11400.88 31.90 56917.03 88888.00 2017-06-09 15:51:11.911 160 11400.93 31.86 56917.03 88888.00 2017-06-09 15:51:12.411 160 11400.96 31.84 56917.21 88888.00 2017-06-09 15:51:12.911 160 11400.89 31.86 56917.55 88888.00 2017-06-09 15:51:13.411 160 11400.92 31.83 56917.64 88888.00 2017-06-09 15:51:13.911 160 11400.93 31.85 56917.42 88888.00 2017-06-09 15:51:14.411 160 11400.89 31.88 56917.19 88888.00 2017-06-09 15:51:14.911 160 11400.95 31.93 56917.09 88888.00 2017-06-09 15:51:15.411 160 11401.00 31.88 56917.15 88888.00 2017-06-09 15:51:15.911 160 11400.92 31.86 56917.39 88888.00 2017-06-09 15:51:16.411 160 11400.89 31.86 56917.62 88888.00 2017-06-09 15:51:16.911 160 11400.99 31.81 56917.61 88888.00 2017-06-09 15:51:17.411 160 11400.97 31.81 56917.35 88888.00 2017-06-09 15:51:17.911 160 11400.92 31.80 56917.11 88888.00 2017-06-09 15:51:18.411 160 11400.98 31.79 56917.06 88888.00 2017-06-09 15:51:18.911 160 11400.99 31.81 56917.29 88888.00 2017-06-09 15:51:19.411 160 11400.99 31.81 56917.66 88888.00 2017-06-09 15:51:19.911 160 11400.99 31.85 56917.73 88888.00 2017-06-09 15:51:20.411 160 11401.02 31.87 56917.43 88888.00 2017-06-09 15:51:20.911 160 11400.97 31.84 56917.16 88888.00 2017-06-09 15:51:21.411 160 11400.98 31.81 56917.06 88888.00 2017-06-09 15:51:21.911 160 11400.98 31.79 56917.23 88888.00 2017-06-09 15:51:22.411 160 11400.97 31.79 56917.58 88888.00 2017-06-09 15:51:22.911 160 11400.97 31.83 56917.81 88888.00 2017-06-09 15:51:23.411 160 11401.03 31.86 56917.57 88888.00 2017-06-09 15:51:23.911 160 11401.00 31.84 56917.25 88888.00 2017-06-09 15:51:24.411 160 11400.96 31.85 56917.11 88888.00 2017-06-09 15:51:24.911 160 11400.98 31.87 56917.28 88888.00 2017-06-09 15:51:25.411 160 11400.97 31.88 56917.62 88888.00 2017-06-09 15:51:25.911 160 11400.93 31.90 56917.84 88888.00 2017-06-09 15:51:26.411 160 11401.00 31.90 56917.63 88888.00 2017-06-09 15:51:26.911 160 11400.99 31.87 56917.28 88888.00 2017-06-09 15:51:27.411 160 11400.93 31.83 56917.16 88888.00 2017-06-09 15:51:27.911 160 11400.96 31.83 56917.35 88888.00 2017-06-09 15:51:28.411 160 11400.97 31.88 56917.71 88888.00 2017-06-09 15:51:28.911 160 11400.96 31.94 56917.93 88888.00 2017-06-09 15:51:29.411 160 11400.99 32.00 56917.68 88888.00 2017-06-09 15:51:29.911 160 11401.09 31.97 56917.31 88888.00 2017-06-09 15:51:30.411 160 11401.09 31.88 56917.23 88888.00 2017-06-09 15:51:30.911 160 11401.03 31.87 56917.38 88888.00 2017-06-09 15:51:31.411 160 11401.04 31.87 56917.69 88888.00 2017-06-09 15:51:31.911 160 11401.04 31.93 56917.88 88888.00 2017-06-09 15:51:32.411 160 11400.98 32.00 56917.66 88888.00 2017-06-09 15:51:32.911 160 11401.04 32.01 56917.39 88888.00 2017-06-09 15:51:33.411 160 11401.07 32.00 56917.36 88888.00 2017-06-09 15:51:33.911 160 11401.06 31.97 56917.53 88888.00 2017-06-09 15:51:34.411 160 11401.07 31.92 56917.84 88888.00 2017-06-09 15:51:34.911 160 11401.09 31.92 56917.82 88888.00 2017-06-09 15:51:35.411 160 11401.05 31.97 56917.55 88888.00 2017-06-09 15:51:35.911 160 11401.04 31.94 56917.35 88888.00 2017-06-09 15:51:36.411 160 11401.02 31.94 56917.39 88888.00 2017-06-09 15:51:36.911 160 11401.03 31.94 56917.68 88888.00 2017-06-09 15:51:37.411 160 11401.09 31.94 56918.01 88888.00 2017-06-09 15:51:37.911 160 11401.16 31.93 56917.89 88888.00 2017-06-09 15:51:38.411 160 11401.14 31.91 56917.49 88888.00 2017-06-09 15:51:38.911 160 11401.09 31.90 56917.30 88888.00 2017-06-09 15:51:39.411 160 11401.05 31.86 56917.45 88888.00 2017-06-09 15:51:39.911 160 11401.07 31.88 56917.87 88888.00 2017-06-09 15:51:40.411 160 11401.07 31.93 56918.01 88888.00 2017-06-09 15:51:40.911 160 11401.09 31.93 56917.73 88888.00 2017-06-09 15:51:41.411 160 11401.12 31.93 56917.45 88888.00 2017-06-09 15:51:41.911 160 11401.07 31.92 56917.48 88888.00 2017-06-09 15:51:42.411 160 11401.09 31.91 56917.71 88888.00 2017-06-09 15:51:42.911 160 11401.14 31.90 56917.95 88888.00 2017-06-09 15:51:43.412 160 11401.17 31.88 56917.76 88888.00 2017-06-09 15:51:43.912 160 11401.12 31.88 56917.53 88888.00 2017-06-09 15:51:44.412 160 11401.14 31.86 56917.48 88888.00 2017-06-09 15:51:44.912 160 11401.12 31.92 56917.75 88888.00 2017-06-09 15:51:45.412 160 11401.07 32.05 56918.02 88888.00 2017-06-09 15:51:45.912 160 11401.13 32.11 56917.90 88888.00 2017-06-09 15:51:46.412 160 11401.16 32.07 56917.61 88888.00 2017-06-09 15:51:46.912 160 11401.17 32.06 56917.41 88888.00 2017-06-09 15:51:47.412 160 11401.24 31.99 56917.50 88888.00 2017-06-09 15:51:47.912 160 11401.23 31.96 56917.82 88888.00 2017-06-09 15:51:48.412 160 11401.21 31.97 56918.01 88888.00 2017-06-09 15:51:48.912 160 11401.16 32.00 56917.75 88888.00 2017-06-09 15:51:49.412 160 11401.21 32.00 56917.48 88888.00 2017-06-09 15:51:49.912 160 11401.20 32.01 56917.47 88888.00 2017-06-09 15:51:50.412 160 11401.19 31.98 56917.73 88888.00 2017-06-09 15:51:50.912 160 11401.21 31.93 56918.09 88888.00 2017-06-09 15:51:51.412 160 11401.19 31.91 56917.93 88888.00 2017-06-09 15:51:51.912 160 11401.16 31.92 56917.55 88888.00 2017-06-09 15:51:52.412 160 11401.20 31.90 56917.37 88888.00 2017-06-09 15:51:52.912 160 11401.21 31.87 56917.56 88888.00 2017-06-09 15:51:53.412 160 11401.19 31.86 56917.96 88888.00 2017-06-09 15:51:53.912 160 11401.20 31.88 56918.03 88888.00 2017-06-09 15:51:54.412 160 11401.24 31.88 56917.73 88888.00 2017-06-09 15:51:54.912 160 11401.24 31.86 56917.56 88888.00 2017-06-09 15:51:55.412 160 11401.26 31.81 56917.68 88888.00 2017-06-09 15:51:55.912 160 11401.31 31.79 56917.92 88888.00 2017-06-09 15:51:56.412 160 11401.25 31.79 56917.79 88888.00 2017-06-09 15:51:56.912 160 11401.18 31.80 56917.49 88888.00 2017-06-09 15:51:57.412 160 11401.24 31.81 56917.48 88888.00 2017-06-09 15:51:57.912 160 11401.25 31.84 56917.79 88888.00 2017-06-09 15:51:58.412 160 11401.24 31.85 56918.09 88888.00 2017-06-09 15:51:58.912 160 11401.32 31.91 56917.83 88888.00 2017-06-09 15:51:59.412 160 11401.35 31.90 56917.42 88888.00 2017-06-09 15:51:59.912 160 11401.32 31.85 56917.29 88888.00 2017-06-09 15:52:00.412 160 11401.32 31.78 56917.49 88888.00 2017-06-09 15:52:00.912 160 11401.25 31.73 56917.87 88888.00 2017-06-09 15:52:01.412 160 11401.20 31.80 56917.89 88888.00 2017-06-09 15:52:01.912 160 11401.28 31.86 56917.63 88888.00 2017-06-09 15:52:02.412 160 11401.38 31.90 56917.49 88888.00 2017-06-09 15:52:02.912 160 11401.37 31.91 56917.62 88888.00 2017-06-09 15:52:03.412 160 11401.38 31.90 56917.94 88888.00 2017-06-09 15:52:03.912 160 11401.38 31.86 56917.87 88888.00 2017-06-09 15:52:04.412 160 11401.33 31.81 56917.53 88888.00 2017-06-09 15:52:04.912 160 11401.31 31.76 56917.31 88888.00 2017-06-09 15:52:05.412 160 11401.32 31.74 56917.54 88888.00 2017-06-09 15:52:05.912 160 11401.40 31.78 56917.94 88888.00 2017-06-09 15:52:06.412 160 11401.40 31.86 56917.96 88888.00 2017-06-09 15:52:06.912 160 11401.45 31.93 56917.63 88888.00 2017-06-09 15:52:07.412 160 11401.52 31.87 56917.39 88888.00 2017-06-09 15:52:07.912 160 11401.49 31.81 56917.50 88888.00 2017-06-09 15:52:08.412 160 11401.47 31.79 56917.82 88888.00 2017-06-09 15:52:08.912 160 11401.44 31.76 56917.88 88888.00 2017-06-09 15:52:09.412 160 11401.41 31.78 56917.53 88888.00 2017-06-09 15:52:09.912 160 11401.42 31.81 56917.42 88888.00 2017-06-09 15:52:10.412 160 11401.47 31.85 56917.57 88888.00 2017-06-09 15:52:10.912 160 11401.45 31.85 56917.93 88888.00 2017-06-09 15:52:11.412 160 11401.45 31.85 56917.98 88888.00 2017-06-09 15:52:11.912 160 11401.51 31.87 56917.57 88888.00 2017-06-09 15:52:12.412 160 11401.53 31.81 56917.25 88888.00 2017-06-09 15:52:12.912 160 11401.46 31.76 56917.29 88888.00 2017-06-09 15:52:13.412 160 11401.48 31.74 56917.63 88888.00 2017-06-09 15:52:13.912 160 11401.49 31.77 56917.92 88888.00 2017-06-09 15:52:14.412 160 11401.44 31.85 56917.73 88888.00 2017-06-09 15:52:14.912 160 11401.48 31.84 56917.44 88888.00 2017-06-09 15:52:15.412 160 11401.58 31.81 56917.44 88888.00 2017-06-09 15:52:15.912 160 11401.59 31.79 56917.74 88888.00 2017-06-09 15:52:16.412 160 11401.58 31.77 56917.90 88888.00 2017-06-09 15:52:16.912 160 11401.60 31.74 56917.62 88888.00 2017-06-09 15:52:17.412 160 11401.62 31.71 56917.31 88888.00 2017-06-09 15:52:17.912 160 11401.58 31.69 56917.32 88888.00 2017-06-09 15:52:18.412 160 11401.54 31.73 56917.70 88888.00 2017-06-09 15:52:18.912 160 11401.56 31.76 56917.96 88888.00 2017-06-09 15:52:19.412 160 11401.59 31.80 56917.68 88888.00 2017-06-09 15:52:19.912 160 11401.62 31.79 56917.36 88888.00 2017-06-09 15:52:20.412 160 11401.66 31.73 56917.34 88888.00 2017-06-09 15:52:20.912 160 11401.61 31.69 56917.66 88888.00 2017-06-09 15:52:21.412 160 11401.65 31.67 56917.95 88888.00 2017-06-09 15:52:21.912 160 11401.69 31.71 56917.71 88888.00 2017-06-09 15:52:22.412 160 11401.67 31.76 56917.51 88888.00 2017-06-09 15:52:22.912 160 11401.66 31.81 56917.57 88888.00 2017-06-09 15:52:23.412 160 11401.73 31.88 56917.93 88888.00 2017-06-09 15:52:23.912 160 11401.75 31.88 56918.02 88888.00 2017-06-09 15:52:24.412 160 11401.72 31.90 56917.70 88888.00 2017-06-09 15:52:24.912 160 11401.75 31.85 56917.45 88888.00 2017-06-09 15:52:25.412 160 11401.72 31.74 56917.54 88888.00 2017-06-09 15:52:25.912 160 11401.66 31.76 56917.89 88888.00 2017-06-09 15:52:26.412 160 11401.74 31.84 56917.95 88888.00 2017-06-09 15:52:26.912 160 11401.74 31.85 56917.63 88888.00 2017-06-09 15:52:27.412 160 11401.73 31.80 56917.39 88888.00 2017-06-09 15:52:27.912 160 11401.75 31.76 56917.61 88888.00 2017-06-09 15:52:28.412 160 11401.79 31.73 56918.00 88888.00 2017-06-09 15:52:28.912 160 11401.76 31.74 56917.92 88888.00 2017-06-09 15:52:29.412 160 11401.73 31.76 56917.57 88888.00 2017-06-09 15:52:29.912 160 11401.77 31.76 56917.53 88888.00 2017-06-09 15:52:30.412 160 11401.76 31.76 56917.83 88888.00 2017-06-09 15:52:30.912 160 11401.74 31.83 56918.11 88888.00 2017-06-09 15:52:31.412 160 11401.81 31.86 56917.83 88888.00 2017-06-09 15:52:31.912 160 11401.86 31.85 56917.57 88888.00 2017-06-09 15:52:32.412 160 11401.83 31.83 56917.69 88888.00 2017-06-09 15:52:32.912 160 11401.88 31.87 56918.03 88888.00 2017-06-09 15:52:33.412 160 11401.93 31.85 56918.02 88888.00 2017-06-09 15:52:33.912 160 11401.84 31.90 56917.66 88888.00 2017-06-09 15:52:34.412 160 11401.88 31.88 56917.44 88888.00 2017-06-09 15:52:34.912 160 11401.89 31.81 56917.63 88888.00 2017-06-09 15:52:35.412 160 11401.84 31.84 56918.01 88888.00 2017-06-09 15:52:35.912 160 11401.86 31.88 56918.08 88888.00 2017-06-09 15:52:36.412 160 11401.91 31.85 56917.73 88888.00 2017-06-09 15:52:36.912 160 11401.93 31.83 56917.55 88888.00 2017-06-09 15:52:37.412 160 11401.89 31.81 56917.81 88888.00 2017-06-09 15:52:37.912 160 11401.91 31.83 56918.03 88888.00 2017-06-09 15:52:38.412 160 11401.91 31.85 56917.86 88888.00 2017-06-09 15:52:38.912 160 11401.89 31.91 56917.58 88888.00 2017-06-09 15:52:39.412 160 11401.88 31.91 56917.63 88888.00 2017-06-09 15:52:39.912 160 11401.90 31.90 56918.00 88888.00 2017-06-09 15:52:40.412 160 11401.91 31.88 56918.21 88888.00 2017-06-09 15:52:40.912 160 11401.95 31.91 56917.88 88888.00 2017-06-09 15:52:41.412 160 11402.00 31.87 56917.58 88888.00 2017-06-09 15:52:41.912 160 11401.96 31.83 56917.66 88888.00 2017-06-09 15:52:42.412 160 11402.00 31.85 56917.99 88888.00 2017-06-09 15:52:42.912 160 11402.03 31.88 56918.01 88888.00 2017-06-09 15:52:43.412 160 11402.00 31.91 56917.74 88888.00 2017-06-09 15:52:43.912 160 11401.94 31.92 56917.63 88888.00 2017-06-09 15:52:44.412 160 11402.04 31.93 56917.86 88888.00 2017-06-09 15:52:44.912 160 11402.09 31.92 56918.16 88888.00 2017-06-09 15:52:45.412 160 11402.07 31.92 56918.01 88888.00 2017-06-09 15:52:45.912 160 11402.04 31.92 56917.66 88888.00 2017-06-09 15:52:46.412 160 11402.02 31.91 56917.66 88888.00 2017-06-09 15:52:46.912 160 11401.98 31.93 56918.01 88888.00 2017-06-09 15:52:47.412 160 11402.02 32.00 56918.21 88888.00 2017-06-09 15:52:47.912 160 11402.04 31.98 56917.90 88888.00 2017-06-09 15:52:48.412 160 11402.05 31.98 56917.55 88888.00 2017-06-09 15:52:48.912 160 11402.04 31.93 56917.57 88888.00 2017-06-09 15:52:49.412 160 11402.09 31.92 56917.96 88888.00 2017-06-09 15:52:49.912 160 11402.07 31.97 56918.12 88888.00 2017-06-09 15:52:50.412 160 11402.14 31.98 56917.95 88888.00 2017-06-09 15:52:50.912 160 11402.16 31.97 56917.66 88888.00 2017-06-09 15:52:51.412 160 11402.12 31.94 56917.69 88888.00 2017-06-09 15:52:51.912 160 11402.11 31.94 56918.05 88888.00 2017-06-09 15:52:52.412 160 11402.14 31.94 56918.13 88888.00 2017-06-09 15:52:52.912 160 11402.16 31.97 56917.81 88888.00 2017-06-09 15:52:53.412 160 11402.11 31.94 56917.60 88888.00 2017-06-09 15:52:53.912 160 11402.18 31.97 56917.80 88888.00 2017-06-09 15:52:54.412 160 11402.24 31.98 56918.19 88888.00 2017-06-09 15:52:54.912 160 11402.21 31.99 56918.11 88888.00 2017-06-09 15:52:55.412 160 11402.22 31.99 56917.70 88888.00 2017-06-09 15:52:55.912 160 11402.20 31.96 56917.56 88888.00 2017-06-09 15:52:56.412 160 11402.11 31.93 56917.76 88888.00 2017-06-09 15:52:56.912 160 11402.08 31.97 56918.12 88888.00 2017-06-09 15:52:57.412 160 11402.17 31.98 56918.06 88888.00 2017-06-09 15:52:57.912 160 11402.18 31.97 56917.70 88888.00 2017-06-09 15:52:58.412 160 11402.20 31.94 56917.53 88888.00 2017-06-09 15:52:58.912 160 11402.25 31.94 56917.66 88888.00 2017-06-09 15:52:59.412 160 11402.24 31.94 56917.98 88888.00 2017-06-09 15:52:59.912 160 11402.22 31.97 56917.93 88888.00 2017-06-09 15:53:00.412 160 11402.25 31.98 56917.63 88888.00 2017-06-09 15:53:00.912 160 11402.28 31.93 56917.45 88888.00 2017-06-09 15:53:01.412 160 11402.22 31.97 56917.57 88888.00 2017-06-09 15:53:01.912 160 11402.22 31.97 56917.86 88888.00 2017-06-09 15:53:02.412 160 11402.30 31.98 56917.94 88888.00 2017-06-09 15:53:02.912 160 11402.29 32.03 56917.67 88888.00 2017-06-09 15:53:03.412 160 11402.25 31.98 56917.39 88888.00 2017-06-09 15:53:03.912 160 11402.31 31.98 56917.31 88888.00 2017-06-09 15:53:04.412 160 11402.27 31.99 56917.56 88888.00 2017-06-09 15:53:04.912 160 11402.24 32.01 56917.93 88888.00 2017-06-09 15:53:05.412 160 11402.25 32.01 56917.94 88888.00 2017-06-09 15:53:05.912 160 11402.27 32.05 56917.63 88888.00 2017-06-09 15:53:06.412 160 11402.25 32.11 56917.37 88888.00 2017-06-09 15:53:06.912 160 11402.31 32.11 56917.31 88888.00 2017-06-09 15:53:07.412 160 11402.31 32.10 56917.44 88888.00 2017-06-09 15:53:07.912 160 11402.34 32.08 56917.75 88888.00 2017-06-09 15:53:08.412 160 11402.31 32.08 56917.93 88888.00 2017-06-09 15:53:08.912 160 11402.35 32.08 56917.75 88888.00 2017-06-09 15:53:09.412 160 11402.36 32.11 56917.44 88888.00 2017-06-09 15:53:09.912 160 11402.35 32.08 56917.28 88888.00 2017-06-09 15:53:10.412 160 11402.44 32.10 56917.23 88888.00 2017-06-09 15:53:10.912 160 11402.42 32.08 56917.38 88888.00 2017-06-09 15:53:11.412 160 11402.35 32.10 56917.71 88888.00 2017-06-09 15:53:11.912 160 11402.43 32.13 56917.86 88888.00 2017-06-09 15:53:12.412 160 11402.44 32.14 56917.64 88888.00 2017-06-09 15:53:12.912 160 11402.38 32.17 56917.41 88888.00 2017-06-09 15:53:13.412 160 11402.43 32.18 56917.26 88888.00 2017-06-09 15:53:13.912 160 11402.45 32.15 56917.22 88888.00 2017-06-09 15:53:14.412 160 11402.45 32.13 56917.31 88888.00 2017-06-09 15:53:14.912 160 11402.46 32.17 56917.60 88888.00 2017-06-09 15:53:15.412 160 11402.46 32.18 56917.84 88888.00 2017-06-09 15:53:15.912 160 11402.42 32.21 56917.82 88888.00 2017-06-09 15:53:16.412 160 11402.42 32.25 56917.60 88888.00 2017-06-09 15:53:16.912 160 11402.49 32.25 56917.34 88888.00 2017-06-09 15:53:17.412 160 11402.51 32.24 56917.16 88888.00 2017-06-09 15:53:17.912 160 11402.48 32.25 56917.17 88888.00 2017-06-09 15:53:18.412 160 11402.53 32.21 56917.23 88888.00 2017-06-09 15:53:18.912 160 11402.55 32.18 56917.37 88888.00 2017-06-09 15:53:19.412 160 11402.48 32.18 56917.68 88888.00 2017-06-09 15:53:19.912 160 11402.49 32.20 56917.81 88888.00 2017-06-09 15:53:20.412 160 11402.51 32.21 56917.64 88888.00 2017-06-09 15:53:20.912 160 11402.45 32.21 56917.41 88888.00 2017-06-09 15:53:21.412 160 11402.45 32.21 56917.24 88888.00 2017-06-09 15:53:21.912 160 11402.53 32.20 56917.16 88888.00 2017-06-09 15:53:22.412 160 11402.53 32.15 56917.12 88888.00 2017-06-09 15:53:22.912 160 11402.55 32.15 56917.18 88888.00 2017-06-09 15:53:23.412 160 11402.53 32.17 56917.44 88888.00 2017-06-09 15:53:23.912 160 11402.53 32.20 56917.80 88888.00 2017-06-09 15:53:24.412 160 11402.52 32.24 56917.81 88888.00 2017-06-09 15:53:24.912 160 11402.59 32.27 56917.56 88888.00 2017-06-09 15:53:25.412 160 11402.59 32.24 56917.31 88888.00 2017-06-09 15:53:25.912 160 11402.59 32.25 56917.12 88888.00 2017-06-09 15:53:26.412 160 11402.62 32.24 56917.02 88888.00 2017-06-09 15:53:26.912 160 11402.62 32.18 56917.05 88888.00 2017-06-09 15:53:27.412 160 11402.57 32.18 56917.25 88888.00 2017-06-09 15:53:27.912 160 11402.59 32.24 56917.55 88888.00 2017-06-09 15:53:28.412 160 11402.64 32.28 56917.86 88888.00 2017-06-09 15:53:28.912 160 11402.63 32.27 56917.86 88888.00 2017-06-09 15:53:29.412 160 11402.63 32.32 56917.54 88888.00 2017-06-09 15:53:29.912 160 11402.67 32.37 56917.25 88888.00 2017-06-09 15:53:30.412 160 11402.66 32.31 56917.11 88888.00 2017-06-09 15:53:30.912 160 11402.63 32.27 56917.05 88888.00 2017-06-09 15:53:31.412 160 11402.62 32.33 56917.05 88888.00 2017-06-09 15:53:31.912 160 11402.66 32.32 56917.16 88888.00 2017-06-09 15:53:32.412 160 11402.67 32.32 56917.28 88888.00 2017-06-09 15:53:32.912 160 11402.72 32.39 56917.44 88888.00 2017-06-09 15:53:33.412 160 11402.74 32.38 56917.60 88888.00 2017-06-09 15:53:33.912 160 11402.65 32.33 56917.64 88888.00 2017-06-09 15:53:34.412 160 11402.59 32.37 56917.56 88888.00 2017-06-09 15:53:34.912 160 11402.63 32.41 56917.39 88888.00 2017-06-09 15:53:35.412 160 11402.63 32.44 56917.31 88888.00 2017-06-09 15:53:35.912 160 11402.59 32.40 56917.21 88888.00 2017-06-09 15:53:36.412 160 11402.72 32.37 56917.10 88888.00 2017-06-09 15:53:36.912 160 11402.74 32.32 56917.03 88888.00 2017-06-09 15:53:37.412 160 11402.67 32.37 56916.93 88888.00 2017-06-09 15:53:37.912 160 11402.76 32.37 56916.87 88888.00 2017-06-09 15:53:38.412 160 11402.73 32.34 56916.93 88888.00 2017-06-09 15:53:38.912 160 11402.69 32.31 56916.98 88888.00 2017-06-09 15:53:39.412 160 11402.71 32.32 56917.06 88888.00 2017-06-09 15:53:39.912 160 11402.72 32.35 56917.28 88888.00 2017-06-09 15:53:40.412 160 11402.70 32.39 56917.49 88888.00 2017-06-09 15:53:40.912 160 11402.73 32.41 56917.61 88888.00 2017-06-09 15:53:41.412 160 11402.79 32.39 56917.63 88888.00 2017-06-09 15:53:41.912 160 11402.76 32.40 56917.48 88888.00 2017-06-09 15:53:42.412 160 11402.71 32.44 56917.31 88888.00 2017-06-09 15:53:42.912 160 11402.72 32.44 56917.21 88888.00 2017-06-09 15:53:43.413 160 11402.70 32.46 56917.12 88888.00 2017-06-09 15:53:43.913 160 11402.64 32.49 56917.13 88888.00 2017-06-09 15:53:44.413 160 11402.72 32.52 56917.15 88888.00 2017-06-09 15:53:44.913 160 11402.74 32.46 56917.04 88888.00 2017-06-09 15:53:45.413 160 11402.71 32.44 56916.93 88888.00 2017-06-09 15:53:45.913 160 11402.74 32.41 56916.91 88888.00 2017-06-09 15:53:46.413 160 11402.77 32.40 56916.86 88888.00 2017-06-09 15:53:46.913 160 11402.69 32.44 56916.96 88888.00 2017-06-09 15:53:47.413 160 11402.72 32.51 56917.06 88888.00 2017-06-09 15:53:47.913 160 11402.77 32.52 56917.18 88888.00 2017-06-09 15:53:48.413 160 11402.76 32.49 56917.23 88888.00 2017-06-09 15:53:48.913 160 11402.73 32.47 56917.31 88888.00 2017-06-09 15:53:49.413 160 11402.80 32.44 56917.44 88888.00 2017-06-09 15:53:49.913 160 11402.76 32.42 56917.61 88888.00 2017-06-09 15:53:50.413 160 11402.69 32.47 56917.68 88888.00 2017-06-09 15:53:50.913 160 11402.69 32.51 56917.64 88888.00 2017-06-09 15:53:51.413 160 11402.73 32.53 56917.44 88888.00 2017-06-09 15:53:51.913 160 11402.72 32.53 56917.29 88888.00 2017-06-09 15:53:52.413 160 11402.79 32.52 56917.13 88888.00 2017-06-09 15:53:52.913 160 11402.83 32.48 56917.00 88888.00 2017-06-09 15:53:53.413 160 11402.74 32.56 56916.92 88888.00 2017-06-09 15:53:53.913 160 11402.72 32.67 56916.99 88888.00 2017-06-09 15:53:54.413 160 11402.76 32.66 56917.09 88888.00 2017-06-09 15:53:54.913 160 11402.66 32.65 56917.16 88888.00 2017-06-09 15:53:55.413 160 11402.69 32.60 56917.13 88888.00 2017-06-09 15:53:55.913 160 11402.74 32.55 56917.09 88888.00 2017-06-09 15:53:56.413 160 11402.74 32.53 56916.98 88888.00 2017-06-09 15:53:56.913 160 11402.71 32.54 56916.94 88888.00 2017-06-09 15:53:57.413 160 11402.71 32.58 56916.92 88888.00 2017-06-09 15:53:57.913 160 11402.73 32.62 56917.02 88888.00 2017-06-09 15:53:58.413 160 11402.70 32.71 56917.11 88888.00 2017-06-09 15:53:58.913 160 11402.72 32.73 56917.18 88888.00 2017-06-09 15:53:59.413 160 11402.77 32.67 56917.21 88888.00 2017-06-09 15:53:59.913 160 11402.80 32.65 56917.12 88888.00 2017-06-09 15:54:00.413 160 11402.76 32.59 56917.10 88888.00 2017-06-09 15:54:00.913 160 11402.76 32.59 56917.16 88888.00 2017-06-09 15:54:01.413 160 11402.74 32.64 56917.28 88888.00 2017-06-09 15:54:01.913 160 11402.74 32.68 56917.55 88888.00 2017-06-09 15:54:02.413 160 11402.77 32.71 56917.75 88888.00 2017-06-09 15:54:02.913 160 11402.77 32.66 56917.80 88888.00 2017-06-09 15:54:03.413 160 11402.77 32.65 56917.68 88888.00 2017-06-09 15:54:03.913 160 11402.81 32.64 56917.53 88888.00 2017-06-09 15:54:04.413 160 11402.79 32.62 56917.38 88888.00 2017-06-09 15:54:04.913 160 11402.74 32.68 56917.31 88888.00 2017-06-09 15:54:05.413 160 11402.77 32.78 56917.32 88888.00 2017-06-09 15:54:05.913 160 11402.77 32.80 56917.31 88888.00 2017-06-09 15:54:06.413 160 11402.77 32.76 56917.21 88888.00 2017-06-09 15:54:06.913 160 11402.85 32.72 56917.09 88888.00 2017-06-09 15:54:07.413 160 11402.87 32.64 56916.98 88888.00 2017-06-09 15:54:07.913 160 11402.81 32.67 56916.97 88888.00 2017-06-09 15:54:08.413 160 11402.80 32.68 56917.02 88888.00 2017-06-09 15:54:08.913 160 11402.80 32.74 56917.08 88888.00 2017-06-09 15:54:09.413 160 11402.76 32.75 56917.09 88888.00 2017-06-09 15:54:09.913 160 11402.74 32.75 56917.05 88888.00 2017-06-09 15:54:10.413 160 11402.84 32.73 56917.02 88888.00 2017-06-09 15:54:10.913 160 11402.90 32.71 56916.96 88888.00 2017-06-09 15:54:11.413 160 11402.83 32.72 56916.93 88888.00 2017-06-09 15:54:11.913 160 11402.81 32.73 56916.97 88888.00 2017-06-09 15:54:12.413 160 11402.81 32.72 56917.03 88888.00 2017-06-09 15:54:12.913 160 11402.77 32.73 56917.08 88888.00 2017-06-09 15:54:13.413 160 11402.80 32.74 56917.04 88888.00 2017-06-09 15:54:13.913 160 11402.81 32.75 56917.00 88888.00 2017-06-09 15:54:14.413 160 11402.78 32.72 56916.96 88888.00 2017-06-09 15:54:14.913 160 11402.79 32.75 56916.97 88888.00 2017-06-09 15:54:15.413 160 11402.83 32.73 56917.05 88888.00 2017-06-09 15:54:15.913 160 11402.77 32.67 56917.04 88888.00 2017-06-09 15:54:16.413 160 11402.78 32.66 56917.02 88888.00 2017-06-09 15:54:16.913 160 11402.80 32.66 56916.96 88888.00 2017-06-09 15:54:17.413 160 11402.83 32.66 56916.90 88888.00 2017-06-09 15:54:17.913 160 11402.80 32.67 56916.93 88888.00 2017-06-09 15:54:18.413 160 11402.84 32.65 56916.97 88888.00 2017-06-09 15:54:18.913 160 11402.81 32.61 56916.99 88888.00 2017-06-09 15:54:19.413 160 11402.79 32.61 56916.94 88888.00 2017-06-09 15:54:19.913 160 11402.84 32.61 56916.92 88888.00 2017-06-09 15:54:20.413 160 11402.84 32.60 56916.89 88888.00 2017-06-09 15:54:20.913 160 11402.79 32.61 56916.84 88888.00 2017-06-09 15:54:21.413 160 11402.81 32.59 56916.81 88888.00 2017-06-09 15:54:21.913 160 11402.92 32.58 56916.84 88888.00 2017-06-09 15:54:22.413 160 11402.90 32.55 56916.84 88888.00 2017-06-09 15:54:22.913 160 11402.84 32.56 56916.86 88888.00 2017-06-09 15:54:23.413 160 11402.86 32.58 56916.90 88888.00 2017-06-09 15:54:23.913 160 11402.85 32.62 56916.90 88888.00 2017-06-09 15:54:24.413 160 11402.81 32.60 56916.91 88888.00 2017-06-09 15:54:24.913 160 11402.86 32.56 56916.90 88888.00 2017-06-09 15:54:25.413 160 11402.90 32.54 56916.87 88888.00 2017-06-09 15:54:25.913 160 11402.85 32.56 56916.80 88888.00 2017-06-09 15:54:26.413 160 11402.85 32.60 56916.84 88888.00 2017-06-09 15:54:26.913 160 11402.86 32.60 56916.90 88888.00 2017-06-09 15:54:27.413 160 11402.83 32.60 56916.91 88888.00 2017-06-09 15:54:27.913 160 11402.84 32.60 56916.91 88888.00 2017-06-09 15:54:28.413 160 11402.91 32.60 56916.91 88888.00 2017-06-09 15:54:28.913 160 11402.90 32.60 56916.84 88888.00 2017-06-09 15:54:29.413 160 11402.86 32.59 56916.84 88888.00 2017-06-09 15:54:29.913 160 11402.85 32.59 56916.79 88888.00 2017-06-09 15:54:30.413 160 11402.78 32.56 56916.86 88888.00 2017-06-09 15:54:30.913 160 11402.76 32.56 56916.92 88888.00 2017-06-09 15:54:31.413 160 11402.77 32.58 56916.93 88888.00 2017-06-09 15:54:31.913 160 11402.81 32.59 56916.89 88888.00 2017-06-09 15:54:32.413 160 11402.81 32.62 56916.85 88888.00 2017-06-09 15:54:32.913 160 11402.84 32.61 56916.79 88888.00 2017-06-09 15:54:33.413 160 11402.81 32.61 56916.80 88888.00 2017-06-09 15:54:33.913 160 11402.79 32.62 56916.85 88888.00 2017-06-09 15:54:34.413 160 11402.81 32.64 56916.92 88888.00 2017-06-09 15:54:34.913 160 11402.81 32.62 56916.90 88888.00 2017-06-09 15:54:35.413 160 11402.80 32.59 56916.89 88888.00 2017-06-09 15:54:35.913 160 11402.83 32.62 56916.91 88888.00 2017-06-09 15:54:36.413 160 11402.81 32.61 56916.90 88888.00 2017-06-09 15:54:36.913 160 11402.78 32.59 56916.83 88888.00 2017-06-09 15:54:37.413 160 11402.72 32.60 56916.80 88888.00 2017-06-09 15:54:37.913 160 11402.77 32.62 56916.89 88888.00 2017-06-09 15:54:38.413 160 11402.77 32.58 56916.91 88888.00 2017-06-09 15:54:38.913 160 11402.72 32.55 56916.90 88888.00 2017-06-09 15:54:39.413 160 11402.76 32.56 56916.90 88888.00 2017-06-09 15:54:39.913 160 11402.79 32.61 56916.87 88888.00 2017-06-09 15:54:40.413 160 11402.76 32.60 56916.81 88888.00 2017-06-09 15:54:40.913 160 11402.74 32.60 56916.84 88888.00 2017-06-09 15:54:41.413 160 11402.78 32.64 56916.90 88888.00 2017-06-09 15:54:41.913 160 11402.70 32.62 56916.92 88888.00 2017-06-09 15:54:42.413 160 11402.71 32.61 56916.93 88888.00 2017-06-09 15:54:42.913 160 11402.78 32.62 56916.91 88888.00 2017-06-09 15:54:43.413 160 11402.76 32.64 56916.84 88888.00 2017-06-09 15:54:43.913 160 11402.72 32.64 56916.79 88888.00 2017-06-09 15:54:44.413 160 11402.73 32.65 56916.90 88888.00 2017-06-09 15:54:44.913 160 11402.71 32.71 56917.00 88888.00 2017-06-09 15:54:45.413 160 11402.71 32.72 56917.00 88888.00 2017-06-09 15:54:45.913 160 11402.81 32.71 56917.03 88888.00 2017-06-09 15:54:46.413 160 11402.80 32.68 56916.96 88888.00 2017-06-09 15:54:46.913 160 11402.76 32.67 56916.87 88888.00 2017-06-09 15:54:47.413 160 11402.79 32.69 56916.86 88888.00 2017-06-09 15:54:47.913 160 11402.83 32.69 56916.84 88888.00 2017-06-09 15:54:48.413 160 11402.73 32.73 56916.92 88888.00 2017-06-09 15:54:48.913 160 11402.72 32.74 56917.04 88888.00 2017-06-09 15:54:49.413 160 11402.78 32.68 56917.02 88888.00 2017-06-09 15:54:49.913 160 11402.79 32.69 56916.97 88888.00 2017-06-09 15:54:50.413 160 11402.78 32.72 56916.90 88888.00 2017-06-09 15:54:50.913 160 11402.77 32.72 56916.87 88888.00 2017-06-09 15:54:51.413 160 11402.74 32.65 56916.87 88888.00 2017-06-09 15:54:51.913 160 11402.70 32.64 56916.91 88888.00 2017-06-09 15:54:52.413 160 11402.70 32.71 56917.00 88888.00 2017-06-09 15:54:52.913 160 11402.73 32.72 56917.08 88888.00 2017-06-09 15:54:53.413 160 11402.73 32.72 56916.99 88888.00 2017-06-09 15:54:53.913 160 11402.77 32.74 56916.89 88888.00 2017-06-09 15:54:54.413 160 11402.79 32.69 56916.81 88888.00 2017-06-09 15:54:54.913 160 11402.73 32.67 56916.80 88888.00 2017-06-09 15:54:55.413 160 11402.71 32.69 56916.86 88888.00 2017-06-09 15:54:55.913 160 11402.73 32.69 56916.84 88888.00 2017-06-09 15:54:56.413 160 11402.71 32.71 56916.81 88888.00 2017-06-09 15:54:56.913 160 11402.72 32.72 56916.68 88888.00 2017-06-09 15:54:57.413 160 11402.79 32.72 56916.49 88888.00 2017-06-09 15:54:57.913 160 11402.77 32.67 56916.31 88888.00 2017-06-09 15:54:58.413 160 11402.69 32.71 56916.16 88888.00 2017-06-09 15:54:58.913 160 11402.66 32.71 56916.25 88888.00 2017-06-09 15:54:59.413 160 11402.67 32.67 56916.36 88888.00 2017-06-09 15:54:59.913 160 11402.70 32.67 56916.47 88888.00 2017-06-09 15:55:00.413 160 11402.73 32.66 56916.59 88888.00 2017-06-09 15:55:00.913 160 11402.83 32.66 56916.64 88888.00 2017-06-09 15:55:01.413 160 11402.74 32.65 56916.61 88888.00 2017-06-09 15:55:01.913 160 11402.69 32.64 56916.77 88888.00 2017-06-09 15:55:02.413 160 11402.65 32.68 56916.84 88888.00 2017-06-09 15:55:02.913 160 11402.56 32.69 56916.92 88888.00 2017-06-09 15:55:03.413 160 11402.57 32.68 56916.96 88888.00 2017-06-09 15:55:03.913 160 11402.69 32.72 56916.97 88888.00 2017-06-09 15:55:04.413 160 11402.67 32.71 56916.90 88888.00 2017-06-09 15:55:04.913 160 11402.65 32.67 56916.83 88888.00 2017-06-09 15:55:05.413 160 11402.67 32.68 56916.84 88888.00 2017-06-09 15:55:05.913 160 11402.62 32.68 56916.87 88888.00 2017-06-09 15:55:06.413 160 11402.60 32.68 56916.92 88888.00 2017-06-09 15:55:06.913 160 11402.66 32.69 56916.96 88888.00 2017-06-09 15:55:07.413 160 11402.71 32.68 56916.90 88888.00 2017-06-09 15:55:07.913 160 11402.66 32.64 56916.78 88888.00 2017-06-09 15:55:08.413 160 11402.64 32.64 56916.71 88888.00 2017-06-09 15:55:08.913 160 11402.66 32.60 56916.65 88888.00 2017-06-09 15:55:09.413 160 11402.66 32.60 56916.61 88888.00 2017-06-09 15:55:09.913 160 11402.62 32.61 56916.61 88888.00 2017-06-09 15:55:10.413 160 11402.67 32.60 56916.55 88888.00 2017-06-09 15:55:10.913 160 11402.70 32.58 56916.44 88888.00 2017-06-09 15:55:11.413 160 11402.71 32.61 56916.21 88888.00 2017-06-09 15:55:11.913 160 11402.69 32.65 56916.01 88888.00 2017-06-09 15:55:12.413 160 11402.65 32.62 56916.00 88888.00 2017-06-09 15:55:12.913 160 11402.56 32.64 56916.17 88888.00 2017-06-09 15:55:13.413 160 11402.60 32.62 56916.40 88888.00 2017-06-09 15:55:13.913 160 11402.66 32.59 56916.55 88888.00 2017-06-09 15:55:14.413 160 11402.57 32.56 56916.62 88888.00 2017-06-09 15:55:14.913 160 11402.60 32.58 56916.65 88888.00 2017-06-09 15:55:15.413 160 11402.63 32.56 56916.60 88888.00 2017-06-09 15:55:15.913 160 11402.56 32.59 56916.60 88888.00 2017-06-09 15:55:16.413 160 11402.51 32.58 56916.64 88888.00 2017-06-09 15:55:16.913 160 11402.51 32.61 56916.66 88888.00 2017-06-09 15:55:17.413 160 11402.55 32.59 56916.67 88888.00 2017-06-09 15:55:17.913 160 11402.59 32.55 56916.59 88888.00 2017-06-09 15:55:18.413 160 11402.63 32.53 56916.48 88888.00 2017-06-09 15:55:18.913 160 11402.59 32.51 56916.31 88888.00 2017-06-09 15:55:19.413 160 11402.55 32.52 56916.13 88888.00 2017-06-09 15:55:19.913 160 11402.53 32.54 56915.93 88888.00 2017-06-09 15:55:20.413 160 11402.52 32.60 56915.84 88888.00 2017-06-09 15:55:20.913 160 11402.48 32.61 56916.03 88888.00 2017-06-09 15:55:21.413 160 11402.55 32.60 56916.23 88888.00 2017-06-09 15:55:21.913 160 11402.64 32.56 56916.40 88888.00 2017-06-09 15:55:22.413 160 11402.59 32.55 56916.41 88888.00 2017-06-09 15:55:22.913 160 11402.50 32.56 56916.46 88888.00 2017-06-09 15:55:23.413 160 11402.55 32.53 56916.55 88888.00 2017-06-09 15:55:23.913 160 11402.55 32.53 56916.61 88888.00 2017-06-09 15:55:24.413 160 11402.49 32.55 56916.66 88888.00 2017-06-09 15:55:24.913 160 11402.53 32.54 56916.67 88888.00 2017-06-09 15:55:25.413 160 11402.55 32.47 56916.58 88888.00 2017-06-09 15:55:25.913 160 11402.49 32.51 56916.46 88888.00 2017-06-09 15:55:26.413 160 11402.51 32.54 56916.39 88888.00 2017-06-09 15:55:26.913 160 11402.56 32.49 56916.25 88888.00 2017-06-09 15:55:27.413 160 11402.46 32.46 56916.12 88888.00 2017-06-09 15:55:27.913 160 11402.48 32.47 56915.96 88888.00 2017-06-09 15:55:28.413 160 11402.55 32.48 56915.91 88888.00 2017-06-09 15:55:28.913 160 11402.52 32.47 56915.99 88888.00 2017-06-09 15:55:29.413 160 11402.45 32.48 56916.14 88888.00 2017-06-09 15:55:29.913 160 11402.45 32.44 56916.26 88888.00 2017-06-09 15:55:30.413 160 11402.42 32.44 56916.36 88888.00 2017-06-09 15:55:30.913 160 11402.39 32.45 56916.47 88888.00 2017-06-09 15:55:31.413 160 11402.42 32.44 56916.58 88888.00 2017-06-09 15:55:31.913 160 11402.44 32.41 56916.61 88888.00 2017-06-09 15:55:32.413 160 11402.39 32.40 56916.60 88888.00 2017-06-09 15:55:32.913 160 11402.43 32.38 56916.55 88888.00 2017-06-09 15:55:33.413 160 11402.42 32.40 56916.54 88888.00 2017-06-09 15:55:33.913 160 11402.34 32.41 56916.60 88888.00 2017-06-09 15:55:34.413 160 11402.32 32.44 56916.64 88888.00 2017-06-09 15:55:34.913 160 11402.36 32.38 56916.66 88888.00 2017-06-09 15:55:35.413 160 11402.35 32.32 56916.59 88888.00 2017-06-09 15:55:35.913 160 11402.36 32.30 56916.57 88888.00 2017-06-09 15:55:36.413 160 11402.39 32.27 56916.59 88888.00 2017-06-09 15:55:36.913 160 11402.36 32.26 56916.61 88888.00 2017-06-09 15:55:37.413 160 11402.30 32.27 56916.60 88888.00 2017-06-09 15:55:37.913 160 11402.34 32.28 56916.61 88888.00 2017-06-09 15:55:38.413 160 11402.36 32.31 56916.61 88888.00 2017-06-09 15:55:38.913 160 11402.37 32.30 56916.61 88888.00 2017-06-09 15:55:39.413 160 11402.42 32.30 56916.57 88888.00 2017-06-09 15:55:39.913 160 11402.39 32.27 56916.54 88888.00 2017-06-09 15:55:40.413 160 11402.36 32.21 56916.59 88888.00 2017-06-09 15:55:40.913 160 11402.32 32.22 56916.64 88888.00 2017-06-09 15:55:41.413 160 11402.35 32.25 56916.60 88888.00 2017-06-09 15:55:41.913 160 11402.35 32.27 56916.62 88888.00 2017-06-09 15:55:42.413 160 11402.32 32.27 56916.61 88888.00 2017-06-09 15:55:42.913 160 11402.38 32.28 56916.62 88888.00 2017-06-09 15:55:43.413 160 11402.35 32.31 56916.61 88888.00 2017-06-09 15:55:43.913 160 11402.34 32.30 56916.61 88888.00 2017-06-09 15:55:44.413 160 11402.37 32.30 56916.68 88888.00 2017-06-09 15:55:44.913 160 11402.35 32.31 56916.72 88888.00 2017-06-09 15:55:45.413 160 11402.35 32.31 56916.68 88888.00 2017-06-09 15:55:45.913 160 11402.35 32.32 56916.59 88888.00 2017-06-09 15:55:46.413 160 11402.35 32.30 56916.58 88888.00 2017-06-09 15:55:46.913 160 11402.30 32.24 56916.59 88888.00 2017-06-09 15:55:47.413 160 11402.29 32.21 56916.62 88888.00 2017-06-09 15:55:47.913 160 11402.34 32.21 56916.64 88888.00 2017-06-09 15:55:48.413 160 11402.30 32.22 56916.64 88888.00 2017-06-09 15:55:48.913 160 11402.34 32.27 56916.61 88888.00 2017-06-09 15:55:49.413 160 11402.34 32.27 56916.62 88888.00 2017-06-09 15:55:49.913 160 11402.24 32.22 56916.61 88888.00 2017-06-09 15:55:50.413 160 11402.20 32.22 56916.57 88888.00 2017-06-09 15:55:50.913 160 11402.25 32.19 56916.58 88888.00 2017-06-09 15:55:51.413 160 11402.27 32.17 56916.60 88888.00 2017-06-09 15:55:51.913 160 11402.22 32.21 56916.57 88888.00 2017-06-09 15:55:52.413 160 11402.24 32.21 56916.52 88888.00 2017-06-09 15:55:52.913 160 11402.22 32.21 56916.53 88888.00 2017-06-09 15:55:53.413 160 11402.20 32.21 56916.52 88888.00 2017-06-09 15:55:53.913 160 11402.24 32.18 56916.51 88888.00 2017-06-09 15:55:54.413 160 11402.25 32.14 56916.57 88888.00 2017-06-09 15:55:54.913 160 11402.16 32.17 56916.54 88888.00 2017-06-09 15:55:55.413 160 11402.16 32.19 56916.52 88888.00 2017-06-09 15:55:55.913 160 11402.24 32.19 56916.53 88888.00 2017-06-09 15:55:56.413 160 11402.21 32.20 56916.52 88888.00 2017-06-09 15:55:56.913 160 11402.18 32.17 56916.46 88888.00 2017-06-09 15:55:57.413 160 11402.18 32.10 56916.45 88888.00 2017-06-09 15:55:57.913 160 11402.17 32.07 56916.44 88888.00 2017-06-09 15:55:58.404 160 11402.17 32.06 56916.45 88888.00 2017-06-09 15:55:58.904 160 11402.18 32.03 56916.44 88888.00 2017-06-09 15:55:59.404 160 11402.17 32.06 56916.39 88888.00 2017-06-09 15:55:59.904 160 11402.12 32.07 56916.39 88888.00 2017-06-09 15:56:00.404 160 11402.12 32.07 56916.38 88888.00 2017-06-09 15:56:00.904 160 11402.18 32.06 56916.34 88888.00 2017-06-09 15:56:01.404 160 11402.14 32.04 56916.35 88888.00 2017-06-09 15:56:01.904 160 11402.08 32.06 56916.40 88888.00 2017-06-09 15:56:02.404 160 11402.14 32.13 56916.40 88888.00 2017-06-09 15:56:02.904 160 11402.10 32.11 56916.40 88888.00 2017-06-09 15:56:03.404 160 11402.10 32.03 56916.38 88888.00 2017-06-09 15:56:03.904 160 11402.16 32.00 56916.35 88888.00 2017-06-09 15:56:04.404 160 11402.12 32.00 56916.36 88888.00 2017-06-09 15:56:04.904 160 11402.07 31.99 56916.35 88888.00 2017-06-09 15:56:05.404 160 11402.08 32.00 56916.33 88888.00 2017-06-09 15:56:05.904 160 11402.16 31.98 56916.32 88888.00 2017-06-09 15:56:06.404 160 11402.15 31.99 56916.35 88888.00 2017-06-09 15:56:06.904 160 11402.15 32.00 56916.33 88888.00 2017-06-09 15:56:07.404 160 11402.08 31.96 56916.33 88888.00 2017-06-09 15:56:07.904 160 11402.08 31.97 56916.34 88888.00 2017-06-09 15:56:08.404 160 11402.11 31.96 56916.31 88888.00 2017-06-09 15:56:08.904 160 11402.11 31.91 56916.26 88888.00 2017-06-09 15:56:09.404 160 11402.07 31.92 56916.25 88888.00 2017-06-09 15:56:09.904 160 11402.05 31.94 56916.26 88888.00 2017-06-09 15:56:10.404 160 11402.07 31.91 56916.25 88888.00 2017-06-09 15:56:10.904 160 11402.01 31.87 56916.23 88888.00 2017-06-09 15:56:11.404 160 11401.97 31.90 56916.23 88888.00 2017-06-09 15:56:11.904 160 11402.03 31.91 56916.23 88888.00 2017-06-09 15:56:12.404 160 11402.03 31.86 56916.20 88888.00 2017-06-09 15:56:12.904 160 11402.04 31.85 56916.20 88888.00 2017-06-09 15:56:13.404 160 11402.03 31.84 56916.22 88888.00 2017-06-09 15:56:13.904 160 11402.07 31.81 56916.13 88888.00 2017-06-09 15:56:14.404 160 11402.03 31.81 56916.10 88888.00 2017-06-09 15:56:14.904 160 11402.00 31.81 56916.13 88888.00 2017-06-09 15:56:15.404 160 11401.98 31.81 56916.15 88888.00 2017-06-09 15:56:15.904 160 11401.94 31.81 56916.17 88888.00 2017-06-09 15:56:16.404 160 11401.96 31.81 56916.20 88888.00 2017-06-09 15:56:16.904 160 11402.03 31.77 56916.16 88888.00 2017-06-09 15:56:17.404 160 11401.98 31.78 56916.12 88888.00 2017-06-09 15:56:17.904 160 11401.95 31.83 56916.08 88888.00 2017-06-09 15:56:18.404 160 11402.00 31.84 56916.09 88888.00 2017-06-09 15:56:18.904 160 11401.97 31.79 56916.13 88888.00 2017-06-09 15:56:19.404 160 11401.93 31.78 56916.12 88888.00 2017-06-09 15:56:19.904 160 11401.89 31.81 56916.16 88888.00 2017-06-09 15:56:20.404 160 11401.91 31.84 56916.16 88888.00 2017-06-09 15:56:20.904 160 11401.91 31.83 56916.19 88888.00 2017-06-09 15:56:21.404 160 11401.94 31.80 56916.17 88888.00 2017-06-09 15:56:21.904 160 11401.97 31.76 56916.12 88888.00 2017-06-09 15:56:22.404 160 11401.89 31.76 56916.08 88888.00 2017-06-09 15:56:22.904 160 11401.87 31.73 56916.15 88888.00 2017-06-09 15:56:23.404 160 11401.94 31.73 56916.20 88888.00 2017-06-09 15:56:23.904 160 11401.89 31.74 56916.17 88888.00 2017-06-09 15:56:24.404 160 11401.90 31.74 56916.14 88888.00 2017-06-09 15:56:24.904 160 11401.94 31.73 56916.12 88888.00 2017-06-09 15:56:25.404 160 11401.91 31.71 56916.10 88888.00 2017-06-09 15:56:25.904 160 11401.89 31.70 56916.19 88888.00 2017-06-09 15:56:26.404 160 11401.93 31.71 56916.17 88888.00 2017-06-09 15:56:26.904 160 11401.90 31.66 56916.20 88888.00 2017-06-09 15:56:27.404 160 11401.90 31.67 56916.26 88888.00 2017-06-09 15:56:27.904 160 11401.89 31.70 56916.39 88888.00 2017-06-09 15:56:28.404 160 11401.89 31.70 56916.53 88888.00 2017-06-09 15:56:28.904 160 11401.93 31.66 56916.73 88888.00 2017-06-09 15:56:29.404 160 11401.90 31.63 56916.87 88888.00 2017-06-09 15:56:29.904 160 11401.91 31.59 56916.90 88888.00 2017-06-09 15:56:30.404 160 11401.90 31.64 56916.78 88888.00 2017-06-09 15:56:30.904 160 11401.87 31.64 56916.61 88888.00 2017-06-09 15:56:31.404 160 11401.91 31.65 56916.45 88888.00 2017-06-09 15:56:31.904 160 11401.91 31.65 56916.32 88888.00 2017-06-09 15:56:32.404 160 11401.86 31.64 56916.23 88888.00 2017-06-09 15:56:32.904 160 11401.89 31.64 56916.21 88888.00 2017-06-09 15:56:33.404 160 11401.83 31.62 56916.20 88888.00 2017-06-09 15:56:33.904 160 11401.82 31.59 56916.23 88888.00 2017-06-09 15:56:34.404 160 11401.89 31.60 56916.32 88888.00 2017-06-09 15:56:34.904 160 11401.93 31.58 56916.40 88888.00 2017-06-09 15:56:35.404 160 11401.82 31.52 56916.54 88888.00 2017-06-09 15:56:35.904 160 11401.80 31.51 56916.83 88888.00 2017-06-09 15:56:36.404 160 11401.83 31.53 56917.02 88888.00 2017-06-09 15:56:36.904 160 11401.83 31.52 56916.94 88888.00 2017-06-09 15:56:37.404 160 11401.74 31.53 56916.72 88888.00 2017-06-09 15:56:37.904 160 11401.80 31.51 56916.53 88888.00 2017-06-09 15:56:38.404 160 11401.84 31.46 56916.40 88888.00 2017-06-09 15:56:38.904 160 11401.82 31.46 56916.39 88888.00 2017-06-09 15:56:39.404 160 11401.83 31.45 56916.49 88888.00 2017-06-09 15:56:39.904 160 11401.84 31.43 56916.78 88888.00 2017-06-09 15:56:40.404 160 11401.79 31.38 56917.08 88888.00 2017-06-09 15:56:40.904 160 11401.74 31.37 56917.10 88888.00 2017-06-09 15:56:41.404 160 11401.75 31.36 56916.86 88888.00 2017-06-09 15:56:41.904 160 11401.72 31.38 56916.59 88888.00 2017-06-09 15:56:42.404 160 11401.73 31.39 56916.52 88888.00 2017-06-09 15:56:42.904 160 11401.77 31.33 56916.65 88888.00 2017-06-09 15:56:43.404 160 11401.73 31.32 56916.92 88888.00 2017-06-09 15:56:43.904 160 11401.72 31.35 56917.18 88888.00 2017-06-09 15:56:44.404 160 11401.73 31.35 56917.11 88888.00 2017-06-09 15:56:44.904 160 11401.72 31.33 56916.78 88888.00 2017-06-09 15:56:45.404 160 11401.69 31.30 56916.58 88888.00 2017-06-09 15:56:45.904 160 11401.72 31.31 56916.58 88888.00 2017-06-09 15:56:46.404 160 11401.69 31.28 56916.86 88888.00 2017-06-09 15:56:46.904 160 11401.63 31.26 56917.25 88888.00 2017-06-09 15:56:47.404 160 11401.65 31.32 56917.16 88888.00 2017-06-09 15:56:47.904 160 11401.66 31.31 56916.84 88888.00 2017-06-09 15:56:48.404 160 11401.63 31.29 56916.62 88888.00 2017-06-09 15:56:48.904 160 11401.65 31.26 56916.64 88888.00 2017-06-09 15:56:49.404 160 11401.65 31.22 56916.94 88888.00 2017-06-09 15:56:49.904 160 11401.60 31.18 56917.25 88888.00 2017-06-09 15:56:50.404 160 11401.63 31.23 56917.13 88888.00 2017-06-09 15:56:50.904 160 11401.69 31.26 56916.81 88888.00 2017-06-09 15:56:51.404 160 11401.62 31.25 56916.68 88888.00 2017-06-09 15:56:51.904 160 11401.60 31.31 56916.80 88888.00 2017-06-09 15:56:52.404 160 11401.58 31.30 56917.12 88888.00 2017-06-09 15:56:52.904 160 11401.53 31.29 56917.29 88888.00 2017-06-09 15:56:53.404 160 11401.51 31.24 56917.04 88888.00 2017-06-09 15:56:53.904 160 11401.60 31.18 56916.77 88888.00 2017-06-09 15:56:54.404 160 11401.60 31.19 56916.78 88888.00 2017-06-09 15:56:54.904 160 11401.55 31.18 56917.10 88888.00 2017-06-09 15:56:55.404 160 11401.58 31.20 56917.28 88888.00 2017-06-09 15:56:55.904 160 11401.56 31.20 56917.02 88888.00 2017-06-09 15:56:56.404 160 11401.52 31.18 56916.74 88888.00 2017-06-09 15:56:56.904 160 11401.54 31.16 56916.80 88888.00 2017-06-09 15:56:57.404 160 11401.55 31.12 56917.16 88888.00 2017-06-09 15:56:57.904 160 11401.53 31.12 56917.41 88888.00 2017-06-09 15:56:58.404 160 11401.52 31.15 56917.13 88888.00 2017-06-09 15:56:58.904 160 11401.56 31.18 56916.78 88888.00 2017-06-09 15:56:59.404 160 11401.49 31.18 56916.86 88888.00 2017-06-09 15:56:59.904 160 11401.40 31.18 56917.29 88888.00 2017-06-09 15:57:00.404 160 11401.48 31.18 56917.48 88888.00 2017-06-09 15:57:00.904 160 11401.49 31.13 56917.17 88888.00 2017-06-09 15:57:01.404 160 11401.49 31.11 56916.92 88888.00 2017-06-09 15:57:01.904 160 11401.52 31.04 56917.09 88888.00 2017-06-09 15:57:02.404 160 11401.49 31.02 56917.37 88888.00 2017-06-09 15:57:02.904 160 11401.38 31.03 56917.22 88888.00 2017-06-09 15:57:03.404 160 11401.40 31.05 56916.98 88888.00 2017-06-09 15:57:03.904 160 11401.42 31.06 56917.18 88888.00 2017-06-09 15:57:04.404 160 11401.47 31.09 56917.57 88888.00 2017-06-09 15:57:04.904 160 11401.52 31.09 56917.37 88888.00 2017-06-09 15:57:05.404 160 11401.52 31.01 56916.97 88888.00 2017-06-09 15:57:05.904 160 11401.48 30.91 56917.03 88888.00 2017-06-09 15:57:06.404 160 11401.39 30.90 56917.41 88888.00 2017-06-09 15:57:06.904 160 11401.38 30.95 56917.30 88888.00 2017-06-09 15:57:07.404 160 11401.35 30.97 56917.10 88888.00 2017-06-09 15:57:07.904 160 11401.37 31.04 56917.35 88888.00 2017-06-09 15:57:08.404 160 11401.42 31.05 56917.63 88888.00 2017-06-09 15:57:08.904 160 11401.44 30.97 56917.24 88888.00 2017-06-09 15:57:09.404 160 11401.42 30.91 56916.89 88888.00 2017-06-09 15:57:09.904 160 11401.39 30.86 56917.10 88888.00 2017-06-09 15:57:10.404 160 11401.33 30.82 56917.42 88888.00 2017-06-09 15:57:10.904 160 11401.27 30.86 56917.25 88888.00 2017-06-09 15:57:11.404 160 11401.34 30.91 56917.26 88888.00 2017-06-09 15:57:11.904 160 11401.39 30.95 56917.67 88888.00 2017-06-09 15:57:12.404 160 11401.38 30.92 56917.57 88888.00 2017-06-09 15:57:12.904 160 11401.40 30.91 56917.13 88888.00 2017-06-09 15:57:13.404 160 11401.48 30.83 56917.21 88888.00 2017-06-09 15:57:13.904 160 11401.39 30.78 56917.55 88888.00 2017-06-09 15:57:14.404 160 11401.30 30.79 56917.32 88888.00 2017-06-09 15:57:14.904 160 11401.30 30.84 56917.31 88888.00 2017-06-09 15:57:15.404 160 11401.35 30.90 56917.70 88888.00 2017-06-09 15:57:15.904 160 11401.41 30.95 56917.57 88888.00 2017-06-09 15:57:16.404 160 11401.44 30.96 56917.18 88888.00 2017-06-09 15:57:16.904 160 11401.42 30.95 56917.32 88888.00 2017-06-09 15:57:17.404 160 11401.37 30.92 56917.56 88888.00 2017-06-09 15:57:17.904 160 11401.34 30.88 56917.26 88888.00 2017-06-09 15:57:18.404 160 11401.31 30.86 56917.21 88888.00 2017-06-09 15:57:18.904 160 11401.26 30.88 56917.63 88888.00 2017-06-09 15:57:19.404 160 11401.32 30.95 56917.58 88888.00 2017-06-09 15:57:19.904 160 11401.41 30.94 56917.25 88888.00 2017-06-09 15:57:20.404 160 11401.39 30.89 56917.37 88888.00 2017-06-09 15:57:20.904 160 11401.33 30.86 56917.62 88888.00 2017-06-09 15:57:21.404 160 11401.32 30.86 56917.29 88888.00 2017-06-09 15:57:21.904 160 11401.31 30.84 56917.21 88888.00 2017-06-09 15:57:22.404 160 11401.31 30.84 56917.54 88888.00 2017-06-09 15:57:22.904 160 11401.34 30.89 56917.41 88888.00 2017-06-09 15:57:23.404 160 11401.35 30.89 56917.10 88888.00 2017-06-09 15:57:23.904 160 11401.30 30.91 56917.38 88888.00 2017-06-09 15:57:24.404 160 11401.33 30.94 56917.67 88888.00 2017-06-09 15:57:24.904 160 11401.33 30.96 56917.37 88888.00 2017-06-09 15:57:25.404 160 11401.34 30.98 56917.25 88888.00 2017-06-09 15:57:25.904 160 11401.42 30.98 56917.60 88888.00 2017-06-09 15:57:26.404 160 11401.41 30.92 56917.55 88888.00 2017-06-09 15:57:26.904 160 11401.31 30.88 56917.19 88888.00 2017-06-09 15:57:27.404 160 11401.31 30.83 56917.34 88888.00 2017-06-09 15:57:27.904 160 11401.30 30.86 56917.71 88888.00 2017-06-09 15:57:28.404 160 11401.31 30.94 56917.49 88888.00 2017-06-09 15:57:28.904 160 11401.33 30.95 56917.36 88888.00 2017-06-09 15:57:29.404 160 11401.40 30.90 56917.64 88888.00 2017-06-09 15:57:29.904 160 11401.41 30.89 56917.43 88888.00 2017-06-09 15:57:30.404 160 11401.33 30.86 56917.03 88888.00 2017-06-09 15:57:30.904 160 11401.35 30.78 56917.25 88888.00 2017-06-09 15:57:31.404 160 11401.37 30.81 56917.60 88888.00 2017-06-09 15:57:31.904 160 11401.32 30.88 56917.38 88888.00 2017-06-09 15:57:32.404 160 11401.34 30.92 56917.39 88888.00 2017-06-09 15:57:32.904 160 11401.39 30.95 56917.73 88888.00 2017-06-09 15:57:33.404 160 11401.39 30.95 56917.47 88888.00 2017-06-09 15:57:33.904 160 11401.45 30.89 56917.05 88888.00 2017-06-09 15:57:34.404 160 11401.42 30.81 56917.34 88888.00 2017-06-09 15:57:34.904 160 11401.38 30.78 56917.53 88888.00 2017-06-09 15:57:35.404 160 11401.32 30.82 56917.25 88888.00 2017-06-09 15:57:35.904 160 11401.37 30.78 56917.28 88888.00 2017-06-09 15:57:36.404 160 11401.38 30.79 56917.61 88888.00 2017-06-09 15:57:36.904 160 11401.32 30.78 56917.41 88888.00 2017-06-09 15:57:37.404 160 11401.39 30.77 56917.09 88888.00 2017-06-09 15:57:37.904 160 11401.39 30.70 56917.36 88888.00 2017-06-09 15:57:38.404 160 11401.40 30.69 56917.44 88888.00 2017-06-09 15:57:38.904 160 11401.37 30.68 56917.08 88888.00 2017-06-09 15:57:39.404 160 11401.39 30.64 56917.16 88888.00 2017-06-09 15:57:39.904 160 11401.37 30.64 56917.47 88888.00 2017-06-09 15:57:40.404 160 11401.35 30.69 56917.17 88888.00 2017-06-09 15:57:40.904 160 11401.44 30.72 56917.03 88888.00 2017-06-09 15:57:41.404 160 11401.40 30.72 56917.36 88888.00 2017-06-09 15:57:41.904 160 11401.38 30.72 56917.35 88888.00 2017-06-09 15:57:42.404 160 11401.44 30.67 56917.00 88888.00 2017-06-09 15:57:42.904 160 11401.44 30.69 56917.15 88888.00 2017-06-09 15:57:43.404 160 11401.41 30.77 56917.42 88888.00 2017-06-09 15:57:43.904 160 11401.46 30.84 56917.18 88888.00 2017-06-09 15:57:44.404 160 11401.41 30.84 56916.97 88888.00 2017-06-09 15:57:44.904 160 11401.38 30.78 56917.30 88888.00 2017-06-09 15:57:45.404 160 11401.42 30.77 56917.42 88888.00 2017-06-09 15:57:45.904 160 11401.44 30.79 56917.05 88888.00 2017-06-09 15:57:46.404 160 11401.44 30.77 56916.97 88888.00 2017-06-09 15:57:46.904 160 11401.48 30.76 56917.29 88888.00 2017-06-09 15:57:47.404 160 11401.51 30.77 56917.19 88888.00 2017-06-09 15:57:47.904 160 11401.47 30.77 56916.89 88888.00 2017-06-09 15:57:48.404 160 11401.49 30.76 56917.05 88888.00 2017-06-09 15:57:48.904 160 11401.54 30.76 56917.39 88888.00 2017-06-09 15:57:49.404 160 11401.46 30.79 56917.22 88888.00 2017-06-09 15:57:49.904 160 11401.48 30.82 56916.87 88888.00 2017-06-09 15:57:50.404 160 11401.54 30.76 56917.05 88888.00 2017-06-09 15:57:50.904 160 11401.54 30.72 56917.28 88888.00 2017-06-09 15:57:51.404 160 11401.52 30.81 56916.98 88888.00 2017-06-09 15:57:51.904 160 11401.51 30.84 56916.77 88888.00 2017-06-09 15:57:52.404 160 11401.45 30.82 56917.06 88888.00 2017-06-09 15:57:52.904 160 11401.44 30.85 56917.37 88888.00 2017-06-09 15:57:53.404 160 11401.49 30.86 56917.06 88888.00 2017-06-09 15:57:53.904 160 11401.49 30.84 56916.80 88888.00 2017-06-09 15:57:54.404 160 11401.46 30.82 56917.02 88888.00 2017-06-09 15:57:54.904 160 11401.48 30.81 56917.28 88888.00 2017-06-09 15:57:55.404 160 11401.48 30.81 56917.04 88888.00 2017-06-09 15:57:55.904 160 11401.45 30.81 56916.83 88888.00 2017-06-09 15:57:56.404 160 11401.46 30.81 56917.06 88888.00 2017-06-09 15:57:56.904 160 11401.48 30.86 56917.35 88888.00 2017-06-09 15:57:57.404 160 11401.41 30.89 56917.04 88888.00 2017-06-09 15:57:57.904 160 11401.44 30.89 56916.78 88888.00 2017-06-09 15:57:58.404 160 11401.52 30.88 56916.98 88888.00 2017-06-09 15:57:58.904 160 11401.52 30.82 56917.29 88888.00 2017-06-09 15:57:59.404 160 11401.52 30.88 56917.05 88888.00 2017-06-09 15:57:59.904 160 11401.58 30.89 56916.76 88888.00 2017-06-09 15:58:00.404 160 11401.52 30.84 56916.84 88888.00 2017-06-09 15:58:00.904 160 11401.45 30.83 56917.15 88888.00 2017-06-09 15:58:01.404 160 11401.49 30.86 56917.10 88888.00 2017-06-09 15:58:01.904 160 11401.53 30.86 56916.74 88888.00 2017-06-09 15:58:02.404 160 11401.51 30.85 56916.68 88888.00 2017-06-09 15:58:02.904 160 11401.54 30.85 56916.97 88888.00 2017-06-09 15:58:03.405 160 11401.56 30.81 56917.17 88888.00 2017-06-09 15:58:03.905 160 11401.54 30.82 56916.83 88888.00 2017-06-09 15:58:04.405 160 11401.56 30.85 56916.57 88888.00 2017-06-09 15:58:04.905 160 11401.60 30.83 56916.67 88888.00 2017-06-09 15:58:05.405 160 11401.59 30.86 56917.04 88888.00 2017-06-09 15:58:05.905 160 11401.56 30.89 56916.98 88888.00 2017-06-09 15:58:06.405 160 11401.62 30.92 56916.65 88888.00 2017-06-09 15:58:06.905 160 11401.61 30.91 56916.48 88888.00 2017-06-09 15:58:07.405 160 11401.55 30.90 56916.65 88888.00 2017-06-09 15:58:07.905 160 11401.59 30.88 56917.02 88888.00 2017-06-09 15:58:08.405 160 11401.55 30.91 56916.96 88888.00 2017-06-09 15:58:08.905 160 11401.55 30.91 56916.60 88888.00 2017-06-09 15:58:09.405 160 11401.58 30.89 56916.46 88888.00 2017-06-09 15:58:09.905 160 11401.61 30.84 56916.65 88888.00 2017-06-09 15:58:10.405 160 11401.59 30.84 56916.96 88888.00 2017-06-09 15:58:10.905 160 11401.53 30.90 56916.91 88888.00 2017-06-09 15:58:11.405 160 11401.62 30.92 56916.58 88888.00 2017-06-09 15:58:11.905 160 11401.61 30.94 56916.40 88888.00 2017-06-09 15:58:12.405 160 11401.60 30.94 56916.48 88888.00 2017-06-09 15:58:12.905 160 11401.61 30.91 56916.80 88888.00 2017-06-09 15:58:13.405 160 11401.63 30.94 56916.94 88888.00 2017-06-09 15:58:13.905 160 11401.62 31.02 56916.68 88888.00 2017-06-09 15:58:14.405 160 11401.65 31.01 56916.42 88888.00 2017-06-09 15:58:14.905 160 11401.67 30.96 56916.35 88888.00 2017-06-09 15:58:15.405 160 11401.61 30.94 56916.60 88888.00 2017-06-09 15:58:15.905 160 11401.67 30.97 56917.00 88888.00 2017-06-09 15:58:16.405 160 11401.69 30.98 56916.93 88888.00 2017-06-09 15:58:16.905 160 11401.65 30.98 56916.55 88888.00 2017-06-09 15:58:17.405 160 11401.65 30.99 56916.34 88888.00 2017-06-09 15:58:17.905 160 11401.68 30.97 56916.41 88888.00 2017-06-09 15:58:18.405 160 11401.65 30.96 56916.68 88888.00 2017-06-09 15:58:18.905 160 11401.61 30.95 56916.90 88888.00 2017-06-09 15:58:19.405 160 11401.66 30.97 56916.76 88888.00 2017-06-09 15:58:19.905 160 11401.68 30.95 56916.46 88888.00 2017-06-09 15:58:20.405 160 11401.68 30.97 56916.28 88888.00 2017-06-09 15:58:20.905 160 11401.72 30.90 56916.41 88888.00 2017-06-09 15:58:21.405 160 11401.63 30.86 56916.71 88888.00 2017-06-09 15:58:21.905 160 11401.60 30.89 56916.90 88888.00 2017-06-09 15:58:22.405 160 11401.66 30.96 56916.61 88888.00 2017-06-09 15:58:22.905 160 11401.68 30.94 56916.23 88888.00 2017-06-09 15:58:23.405 160 11401.65 30.91 56916.09 88888.00 2017-06-09 15:58:23.905 160 11401.67 30.91 56916.23 88888.00 2017-06-09 15:58:24.405 160 11401.67 30.92 56916.58 88888.00 2017-06-09 15:58:24.905 160 11401.61 30.92 56916.84 88888.00 2017-06-09 15:58:25.405 160 11401.66 30.97 56916.68 88888.00 2017-06-09 15:58:25.905 160 11401.67 30.99 56916.32 88888.00 2017-06-09 15:58:26.405 160 11401.63 30.97 56916.09 88888.00 2017-06-09 15:58:26.905 160 11401.60 30.95 56916.08 88888.00 2017-06-09 15:58:27.405 160 11401.66 30.88 56916.27 88888.00 2017-06-09 15:58:27.905 160 11401.68 30.91 56916.61 88888.00 2017-06-09 15:58:28.405 160 11401.66 30.99 56916.79 88888.00 2017-06-09 15:58:28.905 160 11401.69 31.02 56916.58 88888.00 2017-06-09 15:58:29.405 160 11401.70 31.03 56916.28 88888.00 2017-06-09 15:58:29.905 160 11401.60 31.03 56916.10 88888.00 2017-06-09 15:58:30.405 160 11401.65 31.02 56916.04 88888.00 2017-06-09 15:58:30.905 160 11401.65 30.96 56916.16 88888.00 2017-06-09 15:58:31.405 160 11401.56 30.96 56916.48 88888.00 2017-06-09 15:58:31.905 160 11401.59 31.02 56916.72 88888.00 2017-06-09 15:58:32.405 160 11401.68 31.12 56916.61 88888.00 2017-06-09 15:58:32.905 160 11401.65 31.13 56916.32 88888.00 2017-06-09 15:58:33.405 160 11401.67 31.11 56916.07 88888.00 2017-06-09 15:58:33.905 160 11401.70 31.05 56915.94 88888.00 2017-06-09 15:58:34.405 160 11401.67 31.01 56916.01 88888.00 2017-06-09 15:58:34.905 160 11401.63 31.02 56916.08 88888.00 2017-06-09 15:58:35.405 160 11401.68 31.04 56916.29 88888.00 2017-06-09 15:58:35.905 160 11401.63 31.03 56916.53 88888.00 2017-06-09 15:58:36.405 160 11401.65 31.08 56916.59 88888.00 2017-06-09 15:58:36.905 160 11401.65 31.10 56916.42 88888.00 2017-06-09 15:58:37.405 160 11401.69 31.09 56916.15 88888.00 2017-06-09 15:58:37.905 160 11401.63 31.03 56915.96 88888.00 2017-06-09 15:58:38.405 160 11401.62 31.05 56915.87 88888.00 2017-06-09 15:58:38.905 160 11401.65 31.06 56915.85 88888.00 2017-06-09 15:58:39.405 160 11401.65 31.11 56915.93 88888.00 2017-06-09 15:58:39.905 160 11401.67 31.11 56916.08 88888.00 2017-06-09 15:58:40.405 160 11401.72 31.08 56916.31 88888.00 2017-06-09 15:58:40.905 160 11401.70 31.06 56916.53 88888.00 2017-06-09 15:58:41.405 160 11401.67 31.18 56916.55 88888.00 2017-06-09 15:58:41.905 160 11401.70 31.28 56916.39 88888.00 2017-06-09 15:58:42.405 160 11401.66 31.28 56916.21 88888.00 2017-06-09 15:58:42.905 160 11401.63 31.23 56916.07 88888.00 2017-06-09 15:58:43.405 160 11401.72 31.16 56915.95 88888.00 2017-06-09 15:58:43.905 160 11401.75 31.12 56915.83 88888.00 2017-06-09 15:58:44.405 160 11401.69 31.13 56915.78 88888.00 2017-06-09 15:58:44.905 160 11401.72 31.17 56915.81 88888.00 2017-06-09 15:58:45.405 160 11401.73 31.18 56915.90 88888.00 2017-06-09 15:58:45.905 160 11401.67 31.16 56916.08 88888.00 2017-06-09 15:58:46.405 160 11401.63 31.18 56916.31 88888.00 2017-06-09 15:58:46.905 160 11401.73 31.28 56916.51 88888.00 2017-06-09 15:58:47.405 160 11401.76 31.29 56916.57 88888.00 2017-06-09 15:58:47.905 160 11401.76 31.30 56916.40 88888.00 2017-06-09 15:58:48.405 160 11401.82 31.32 56916.19 88888.00 2017-06-09 15:58:48.905 160 11401.83 31.31 56915.97 88888.00 2017-06-09 15:58:49.405 160 11401.75 31.35 56915.87 88888.00 2017-06-09 15:58:49.905 160 11401.77 31.36 56915.81 88888.00 2017-06-09 15:58:50.405 160 11401.79 31.37 56915.83 88888.00 2017-06-09 15:58:50.905 160 11401.75 31.32 56915.81 88888.00 2017-06-09 15:58:51.405 160 11401.81 31.31 56915.78 88888.00 2017-06-09 15:58:51.905 160 11401.83 31.23 56915.71 88888.00 2017-06-09 15:58:52.405 160 11401.80 31.22 56915.68 88888.00 2017-06-09 15:58:52.905 160 11401.80 31.25 56915.69 88888.00 2017-06-09 15:58:53.405 160 11401.82 31.24 56915.69 88888.00 2017-06-09 15:58:53.905 160 11401.77 31.23 56915.67 88888.00 2017-06-09 15:58:54.405 160 11401.80 31.26 56915.74 88888.00 2017-06-09 15:58:54.905 160 11401.84 31.29 56915.74 88888.00 2017-06-09 15:58:55.405 160 11401.86 31.28 56915.74 88888.00 2017-06-09 15:58:55.905 160 11401.82 31.24 56915.74 88888.00 2017-06-09 15:58:56.405 160 11401.84 31.19 56915.72 88888.00 2017-06-09 15:58:56.905 160 11401.87 31.20 56915.77 88888.00 2017-06-09 15:58:57.405 160 11401.75 31.24 56915.84 88888.00 2017-06-09 15:58:57.905 160 11401.81 31.29 56916.01 88888.00 2017-06-09 15:58:58.405 160 11401.89 31.30 56916.17 88888.00 2017-06-09 15:58:58.905 160 11401.87 31.29 56916.33 88888.00 2017-06-09 15:58:59.405 160 11401.83 31.28 56916.35 88888.00 2017-06-09 15:58:59.905 160 11401.87 31.26 56916.26 88888.00 2017-06-09 15:59:00.405 160 11401.84 31.28 56916.14 88888.00 2017-06-09 15:59:00.905 160 11401.83 31.29 56916.02 88888.00 2017-06-09 15:59:01.405 160 11401.89 31.32 56915.93 88888.00 2017-06-09 15:59:01.905 160 11401.89 31.29 56915.88 88888.00 2017-06-09 15:59:02.405 160 11401.86 31.29 56915.83 88888.00 2017-06-09 15:59:02.905 160 11401.88 31.32 56915.76 88888.00 2017-06-09 15:59:03.405 160 11401.89 31.35 56915.70 88888.00 2017-06-09 15:59:03.905 160 11401.83 31.36 56915.63 88888.00 2017-06-09 15:59:04.405 160 11401.87 31.35 56915.61 88888.00 2017-06-09 15:59:04.905 160 11401.89 31.36 56915.63 88888.00 2017-06-09 15:59:05.405 160 11401.86 31.36 56915.68 88888.00 2017-06-09 15:59:05.905 160 11401.94 31.33 56915.71 88888.00 2017-06-09 15:59:06.405 160 11402.00 31.33 56915.68 88888.00 2017-06-09 15:59:06.905 160 11401.93 31.29 56915.62 88888.00 2017-06-09 15:59:07.405 160 11401.90 31.26 56915.56 88888.00 2017-06-09 15:59:07.905 160 11401.97 31.26 56915.54 88888.00 2017-06-09 15:59:08.405 160 11401.93 31.24 56915.57 88888.00 2017-06-09 15:59:08.905 160 11401.88 31.23 56915.59 88888.00 2017-06-09 15:59:09.405 160 11401.94 31.25 56915.61 88888.00 2017-06-09 15:59:09.905 160 11401.96 31.26 56915.61 88888.00 2017-06-09 15:59:10.405 160 11401.95 31.30 56915.58 88888.00 2017-06-09 15:59:10.905 160 11401.95 31.30 56915.57 88888.00 2017-06-09 15:59:11.405 160 11401.97 31.24 56915.51 88888.00 2017-06-09 15:59:11.905 160 11401.96 31.23 56915.49 88888.00 2017-06-09 15:59:12.405 160 11402.00 31.29 56915.55 88888.00 2017-06-09 15:59:12.905 160 11402.03 31.25 56915.52 88888.00 2017-06-09 15:59:13.405 160 11402.01 31.24 56915.52 88888.00 2017-06-09 15:59:13.905 160 11401.97 31.25 56915.55 88888.00 2017-06-09 15:59:14.405 160 11402.01 31.26 56915.55 88888.00 2017-06-09 15:59:14.905 160 11402.01 31.19 56915.51 88888.00 2017-06-09 15:59:15.405 160 11401.96 31.17 56915.48 88888.00 2017-06-09 15:59:15.905 160 11402.01 31.18 56915.48 88888.00 2017-06-09 15:59:16.405 160 11402.01 31.18 56915.48 88888.00 2017-06-09 15:59:16.905 160 11401.98 31.19 56915.48 88888.00 2017-06-09 15:59:17.405 160 11402.03 31.20 56915.48 88888.00 2017-06-09 15:59:17.905 160 11402.04 31.19 56915.46 88888.00 2017-06-09 15:59:18.405 160 11402.01 31.22 56915.45 88888.00 2017-06-09 15:59:18.905 160 11402.04 31.29 56915.45 88888.00 2017-06-09 15:59:19.405 160 11402.04 31.28 56915.46 88888.00 2017-06-09 15:59:19.905 160 11402.04 31.24 56915.49 88888.00 2017-06-09 15:59:20.405 160 11402.09 31.29 56915.56 88888.00 2017-06-09 15:59:20.905 160 11402.12 31.28 56915.56 88888.00 2017-06-09 15:59:21.405 160 11402.04 31.22 56915.51 88888.00 2017-06-09 15:59:21.905 160 11401.98 31.16 56915.48 88888.00 2017-06-09 15:59:22.405 160 11402.07 31.12 56915.48 88888.00 2017-06-09 15:59:22.905 160 11402.09 31.11 56915.45 88888.00 2017-06-09 15:59:23.405 160 11402.07 31.16 56915.44 88888.00 2017-06-09 15:59:23.905 160 11402.10 31.20 56915.49 88888.00 2017-06-09 15:59:24.405 160 11402.09 31.18 56915.50 88888.00 2017-06-09 15:59:24.905 160 11402.00 31.17 56915.48 88888.00 2017-06-09 15:59:25.405 160 11402.03 31.16 56915.42 88888.00 2017-06-09 15:59:25.905 160 11402.11 31.10 56915.42 88888.00 2017-06-09 15:59:26.405 160 11402.08 31.08 56915.42 88888.00 2017-06-09 15:59:26.905 160 11402.09 31.10 56915.44 88888.00 2017-06-09 15:59:27.405 160 11402.14 31.12 56915.40 88888.00 2017-06-09 15:59:27.905 160 11402.10 31.17 56915.37 88888.00 2017-06-09 15:59:28.405 160 11402.07 31.22 56915.39 88888.00 2017-06-09 15:59:28.905 160 11402.17 31.17 56915.42 88888.00 2017-06-09 15:59:29.405 160 11402.15 31.12 56915.43 88888.00 2017-06-09 15:59:29.905 160 11402.11 31.11 56915.40 88888.00 2017-06-09 15:59:30.405 160 11402.16 31.06 56915.37 88888.00 2017-06-09 15:59:30.905 160 11402.17 31.10 56915.38 88888.00 2017-06-09 15:59:31.405 160 11402.17 31.16 56915.44 88888.00 2017-06-09 15:59:31.905 160 11402.18 31.20 56915.49 88888.00 2017-06-09 15:59:32.405 160 11402.22 31.15 56915.49 88888.00 2017-06-09 15:59:32.905 160 11402.21 31.11 56915.46 88888.00 2017-06-09 15:59:33.405 160 11402.21 31.11 56915.42 88888.00 2017-06-09 15:59:33.905 160 11402.23 31.09 56915.36 88888.00 2017-06-09 15:59:34.405 160 11402.24 31.16 56915.36 88888.00 2017-06-09 15:59:34.905 160 11402.20 31.18 56915.37 88888.00 2017-06-09 15:59:35.405 160 11402.22 31.15 56915.40 88888.00 2017-06-09 15:59:35.905 160 11402.25 31.13 56915.48 88888.00 2017-06-09 15:59:36.405 160 11402.21 31.09 56915.51 88888.00 2017-06-09 15:59:36.905 160 11402.29 31.09 56915.43 88888.00 2017-06-09 15:59:37.405 160 11402.32 31.09 56915.39 88888.00 2017-06-09 15:59:37.905 160 11402.30 31.11 56915.36 88888.00 2017-06-09 15:59:38.405 160 11402.24 31.13 56915.29 88888.00 2017-06-09 15:59:38.905 160 11402.24 31.16 56915.38 88888.00 2017-06-09 15:59:39.405 160 11402.22 31.19 56915.51 88888.00 2017-06-09 15:59:39.905 160 11402.22 31.19 56915.49 88888.00 2017-06-09 15:59:40.405 160 11402.29 31.16 56915.48 88888.00 2017-06-09 15:59:40.905 160 11402.29 31.19 56915.42 88888.00 2017-06-09 15:59:41.405 160 11402.29 31.19 56915.42 88888.00 2017-06-09 15:59:41.905 160 11402.30 31.20 56915.46 88888.00 2017-06-09 15:59:42.405 160 11402.25 31.20 56915.50 88888.00 2017-06-09 15:59:42.905 160 11402.25 31.23 56915.56 88888.00 2017-06-09 15:59:43.405 160 11402.30 31.16 56915.57 88888.00 2017-06-09 15:59:43.905 160 11402.30 31.10 56915.50 88888.00 2017-06-09 15:59:44.405 160 11402.29 31.11 56915.40 88888.00 2017-06-09 15:59:44.905 160 11402.34 31.17 56915.37 88888.00 2017-06-09 15:59:45.405 160 11402.37 31.15 56915.40 88888.00 2017-06-09 15:59:45.905 160 11402.35 31.15 56915.42 88888.00 2017-06-09 15:59:46.405 160 11402.36 31.17 56915.48 88888.00 2017-06-09 15:59:46.905 160 11402.44 31.12 56915.45 88888.00 2017-06-09 15:59:47.405 160 11402.42 31.08 56915.40 88888.00 2017-06-09 15:59:47.905 160 11402.44 31.02 56915.35 88888.00 2017-06-09 15:59:48.405 160 11402.48 31.04 56915.31 88888.00 2017-06-09 15:59:48.905 160 11402.50 31.05 56915.29 88888.00 2017-06-09 15:59:49.405 160 11402.44 31.09 56915.35 88888.00 2017-06-09 15:59:49.905 160 11402.41 31.06 56915.40 88888.00 2017-06-09 15:59:50.405 160 11402.44 31.08 56915.39 88888.00 2017-06-09 15:59:50.905 160 11402.44 31.11 56915.40 88888.00 2017-06-09 15:59:51.405 160 11402.49 31.10 56915.38 88888.00 2017-06-09 15:59:51.905 160 11402.52 31.04 56915.33 88888.00 2017-06-09 15:59:52.405 160 11402.48 30.95 56915.30 88888.00 2017-06-09 15:59:52.905 160 11402.41 30.90 56915.36 88888.00 2017-06-09 15:59:53.405 160 11402.41 30.92 56915.37 88888.00 2017-06-09 15:59:53.905 160 11402.43 30.91 56915.37 88888.00 2017-06-09 15:59:54.405 160 11402.49 30.95 56915.36 88888.00 2017-06-09 15:59:54.905 160 11402.56 30.95 56915.26 88888.00 2017-06-09 15:59:55.405 160 11402.57 30.91 56915.23 88888.00 2017-06-09 15:59:55.905 160 11402.53 30.92 56915.22 88888.00 2017-06-09 15:59:56.405 160 11402.51 30.91 56915.25 88888.00 2017-06-09 15:59:56.905 160 11402.48 30.88 56915.26 88888.00 2017-06-09 15:59:57.405 160 11402.44 30.88 56915.29 88888.00 2017-06-09 15:59:57.905 160 11402.48 30.91 56915.29 88888.00 2017-06-09 15:59:58.405 160 11402.58 30.89 56915.19 88888.00 2017-06-09 15:59:58.905 160 11402.55 30.88 56915.13 88888.00 2017-06-09 15:59:59.405 160 11402.58 30.86 56915.13 88888.00 2017-06-09 15:59:59.905 160 11402.64 30.84 56915.11 88888.00 2017-06-09 16:00:00.405 160 11402.56 30.82 56915.11 88888.00 2017-06-09 16:00:00.905 160 11402.56 30.82 56915.22 88888.00 2017-06-09 16:00:01.405 160 11402.59 30.82 56915.24 88888.00 2017-06-09 16:00:01.905 160 11402.60 30.84 56915.23 88888.00 2017-06-09 16:00:02.405 160 11402.59 30.86 56915.22 88888.00 2017-06-09 16:00:02.905 160 11402.62 30.89 56915.20 88888.00 2017-06-09 16:00:03.405 160 11402.59 30.89 56915.18 88888.00 2017-06-09 16:00:03.905 160 11402.52 30.83 56915.19 88888.00 2017-06-09 16:00:04.405 160 11402.55 30.79 56915.20 88888.00 2017-06-09 16:00:04.905 160 11402.56 30.75 56915.17 88888.00 2017-06-09 16:00:05.405 160 11402.55 30.75 56915.22 88888.00 2017-06-09 16:00:05.905 160 11402.58 30.72 56915.30 88888.00 2017-06-09 16:00:06.405 160 11402.65 30.75 56915.35 88888.00 2017-06-09 16:00:06.905 160 11402.64 30.78 56915.42 88888.00 2017-06-09 16:00:07.405 160 11402.65 30.85 56915.54 88888.00 2017-06-09 16:00:07.905 160 11402.69 30.83 56915.68 88888.00 2017-06-09 16:00:08.405 160 11402.63 30.77 56915.94 88888.00 2017-06-09 16:00:08.905 160 11402.65 30.79 56916.04 88888.00 2017-06-09 16:00:09.405 160 11402.72 30.81 56915.89 88888.00 2017-06-09 16:00:09.905 160 11402.73 30.83 56915.68 88888.00 2017-06-09 16:00:10.406 160 11402.66 30.88 56915.58 88888.00 2017-06-09 16:00:10.906 160 11402.66 30.88 56915.51 88888.00 2017-06-09 16:00:11.406 160 11402.65 30.82 56915.45 88888.00 2017-06-09 16:00:11.906 160 11402.62 30.77 56915.37 88888.00 2017-06-09 16:00:12.406 160 11402.65 30.77 56915.31 88888.00 2017-06-09 16:00:12.906 160 11402.76 30.76 56915.26 88888.00 2017-06-09 16:00:13.406 160 11402.79 30.77 56915.19 88888.00 2017-06-09 16:00:13.906 160 11402.76 30.84 56915.16 88888.00 2017-06-09 16:00:14.406 160 11402.71 30.85 56915.22 88888.00 2017-06-09 16:00:14.906 160 11402.70 30.82 56915.26 88888.00 2017-06-09 16:00:15.406 160 11402.65 30.86 56915.35 88888.00 2017-06-09 16:00:15.906 160 11402.79 30.90 56915.39 88888.00 2017-06-09 16:00:16.406 160 11402.80 30.92 56915.43 88888.00 2017-06-09 16:00:16.906 160 11402.74 30.92 56915.43 88888.00 2017-06-09 16:00:17.406 160 11402.74 30.94 56915.44 88888.00 2017-06-09 16:00:17.906 160 11402.76 30.88 56915.48 88888.00 2017-06-09 16:00:18.406 160 11402.73 30.84 56915.62 88888.00 2017-06-09 16:00:18.906 160 11402.77 30.86 56915.87 88888.00 2017-06-09 16:00:19.406 160 11402.81 30.88 56916.06 88888.00 2017-06-09 16:00:19.906 160 11402.81 30.91 56916.13 88888.00 2017-06-09 16:00:20.406 160 11402.77 30.99 56916.01 88888.00 2017-06-09 16:00:20.906 160 11402.80 30.98 56915.78 88888.00 2017-06-09 16:00:21.406 160 11402.79 30.95 56915.63 88888.00 2017-06-09 16:00:21.906 160 11402.76 30.85 56915.54 88888.00 2017-06-09 16:00:22.406 160 11402.79 30.79 56915.46 88888.00 2017-06-09 16:00:22.906 160 11402.85 30.82 56915.42 88888.00 2017-06-09 16:00:23.406 160 11402.81 30.78 56915.37 88888.00 2017-06-09 16:00:23.906 160 11402.88 30.81 56915.36 88888.00 2017-06-09 16:00:24.406 160 11402.86 30.81 56915.30 88888.00 2017-06-09 16:00:24.906 160 11402.81 30.75 56915.27 88888.00 2017-06-09 16:00:25.406 160 11402.80 30.75 56915.36 88888.00 2017-06-09 16:00:25.906 160 11402.86 30.71 56915.44 88888.00 2017-06-09 16:00:26.406 160 11402.84 30.70 56915.58 88888.00 2017-06-09 16:00:26.906 160 11402.85 30.69 56915.76 88888.00 2017-06-09 16:00:27.406 160 11402.87 30.67 56915.96 88888.00 2017-06-09 16:00:27.906 160 11402.81 30.68 56916.02 88888.00 2017-06-09 16:00:28.406 160 11402.81 30.68 56915.85 88888.00 2017-06-09 16:00:28.906 160 11402.83 30.68 56915.64 88888.00 2017-06-09 16:00:29.406 160 11402.87 30.71 56915.50 88888.00 2017-06-09 16:00:29.906 160 11402.87 30.69 56915.43 88888.00 2017-06-09 16:00:30.406 160 11402.93 30.65 56915.32 88888.00 2017-06-09 16:00:30.906 160 11402.97 30.60 56915.25 88888.00 2017-06-09 16:00:31.406 160 11402.91 30.60 56915.23 88888.00 2017-06-09 16:00:31.906 160 11402.91 30.62 56915.36 88888.00 2017-06-09 16:00:32.406 160 11402.94 30.60 56915.44 88888.00 2017-06-09 16:00:32.906 160 11402.97 30.61 56915.65 88888.00 2017-06-09 16:00:33.406 160 11402.98 30.64 56916.02 88888.00 2017-06-09 16:00:33.906 160 11402.99 30.69 56916.13 88888.00 2017-06-09 16:00:34.406 160 11403.01 30.69 56915.93 88888.00 2017-06-09 16:00:34.906 160 11403.02 30.69 56915.63 88888.00 2017-06-09 16:00:35.406 160 11403.00 30.63 56915.46 88888.00 2017-06-09 16:00:35.906 160 11402.95 30.60 56915.42 88888.00 2017-06-09 16:00:36.406 160 11402.91 30.60 56915.37 88888.00 2017-06-09 16:00:36.906 160 11402.94 30.63 56915.36 88888.00 2017-06-09 16:00:37.406 160 11403.00 30.62 56915.44 88888.00 2017-06-09 16:00:37.906 160 11402.99 30.61 56915.57 88888.00 2017-06-09 16:00:38.406 160 11403.00 30.63 56915.72 88888.00 2017-06-09 16:00:38.906 160 11402.98 30.60 56915.87 88888.00 2017-06-09 16:00:39.406 160 11402.94 30.56 56915.97 88888.00 2017-06-09 16:00:39.906 160 11403.02 30.60 56915.87 88888.00 2017-06-09 16:00:40.406 160 11403.05 30.62 56915.72 88888.00 2017-06-09 16:00:40.906 160 11402.99 30.61 56915.49 88888.00 2017-06-09 16:00:41.406 160 11403.00 30.64 56915.38 88888.00 2017-06-09 16:00:41.906 160 11403.04 30.67 56915.33 88888.00 2017-06-09 16:00:42.406 160 11403.00 30.64 56915.29 88888.00 2017-06-09 16:00:42.906 160 11403.00 30.62 56915.31 88888.00 2017-06-09 16:00:43.406 160 11403.05 30.56 56915.40 88888.00 2017-06-09 16:00:43.906 160 11403.09 30.55 56915.57 88888.00 2017-06-09 16:00:44.406 160 11403.06 30.55 56915.82 88888.00 2017-06-09 16:00:44.906 160 11403.05 30.55 56916.03 88888.00 2017-06-09 16:00:45.406 160 11403.06 30.60 56916.00 88888.00 2017-06-09 16:00:45.906 160 11403.04 30.67 56915.78 88888.00 2017-06-09 16:00:46.406 160 11403.09 30.72 56915.61 88888.00 2017-06-09 16:00:46.906 160 11403.14 30.75 56915.51 88888.00 2017-06-09 16:00:47.406 160 11403.09 30.72 56915.45 88888.00 2017-06-09 16:00:47.906 160 11403.09 30.71 56915.39 88888.00 2017-06-09 16:00:48.406 160 11403.14 30.64 56915.36 88888.00 2017-06-09 16:00:48.906 160 11403.09 30.62 56915.43 88888.00 2017-06-09 16:00:49.406 160 11403.08 30.67 56915.58 88888.00 2017-06-09 16:00:49.906 160 11403.13 30.68 56915.85 88888.00 2017-06-09 16:00:50.406 160 11403.08 30.69 56916.13 88888.00 2017-06-09 16:00:50.906 160 11403.09 30.70 56916.22 88888.00 2017-06-09 16:00:51.406 160 11403.16 30.69 56915.95 88888.00 2017-06-09 16:00:51.906 160 11403.14 30.65 56915.65 88888.00 2017-06-09 16:00:52.406 160 11403.11 30.62 56915.48 88888.00 2017-06-09 16:00:52.906 160 11403.11 30.60 56915.39 88888.00 2017-06-09 16:00:53.406 160 11403.14 30.56 56915.42 88888.00 2017-06-09 16:00:53.906 160 11403.13 30.58 56915.61 88888.00 2017-06-09 16:00:54.406 160 11403.14 30.62 56915.94 88888.00 2017-06-09 16:00:54.906 160 11403.19 30.61 56916.22 88888.00 2017-06-09 16:00:55.406 160 11403.20 30.62 56916.22 88888.00 2017-06-09 16:00:55.906 160 11403.21 30.64 56915.93 88888.00 2017-06-09 16:00:56.406 160 11403.26 30.67 56915.68 88888.00 2017-06-09 16:00:56.906 160 11403.22 30.63 56915.59 88888.00 2017-06-09 16:00:57.406 160 11403.19 30.60 56915.59 88888.00 2017-06-09 16:00:57.906 160 11403.16 30.60 56915.72 88888.00 2017-06-09 16:00:58.406 160 11403.19 30.62 56916.02 88888.00 2017-06-09 16:00:58.906 160 11403.16 30.72 56916.32 88888.00 2017-06-09 16:00:59.406 160 11403.20 30.76 56916.33 88888.00 2017-06-09 16:00:59.906 160 11403.29 30.74 56916.07 88888.00 2017-06-09 16:01:00.406 160 11403.21 30.75 56915.82 88888.00 2017-06-09 16:01:00.906 160 11403.20 30.65 56915.67 88888.00 2017-06-09 16:01:01.406 160 11403.20 30.56 56915.65 88888.00 2017-06-09 16:01:01.906 160 11403.16 30.55 56915.85 88888.00 2017-06-09 16:01:02.406 160 11403.13 30.57 56916.17 88888.00 2017-06-09 16:01:02.906 160 11403.16 30.58 56916.41 88888.00 2017-06-09 16:01:03.406 160 11403.19 30.58 56916.23 88888.00 2017-06-09 16:01:03.906 160 11403.16 30.58 56915.95 88888.00 2017-06-09 16:01:04.406 160 11403.26 30.61 56915.77 88888.00 2017-06-09 16:01:04.906 160 11403.21 30.54 56915.70 88888.00 2017-06-09 16:01:05.406 160 11403.16 30.50 56915.88 88888.00 2017-06-09 16:01:05.906 160 11403.22 30.49 56916.25 88888.00 2017-06-09 16:01:06.406 160 11403.22 30.50 56916.34 88888.00 2017-06-09 16:01:06.906 160 11403.16 30.55 56916.15 88888.00 2017-06-09 16:01:07.406 160 11403.20 30.60 56915.93 88888.00 2017-06-09 16:01:07.906 160 11403.22 30.60 56915.81 88888.00 2017-06-09 16:01:08.406 160 11403.23 30.62 56915.94 88888.00 2017-06-09 16:01:08.906 160 11403.22 30.61 56916.19 88888.00 2017-06-09 16:01:09.406 160 11403.28 30.61 56916.38 88888.00 2017-06-09 16:01:09.906 160 11403.25 30.60 56916.27 88888.00 2017-06-09 16:01:10.406 160 11403.20 30.60 56915.99 88888.00 2017-06-09 16:01:10.906 160 11403.25 30.60 56915.81 88888.00 2017-06-09 16:01:11.406 160 11403.16 30.62 56915.89 88888.00 2017-06-09 16:01:11.906 160 11403.16 30.69 56916.15 88888.00 2017-06-09 16:01:12.406 160 11403.20 30.71 56916.41 88888.00 2017-06-09 16:01:12.906 160 11403.18 30.64 56916.48 88888.00 2017-06-09 16:01:13.406 160 11403.19 30.57 56916.12 88888.00 2017-06-09 16:01:13.906 160 11403.19 30.56 56915.80 88888.00 2017-06-09 16:01:14.406 160 11403.20 30.56 56915.69 88888.00 2017-06-09 16:01:14.906 160 11403.19 30.57 56915.89 88888.00 2017-06-09 16:01:15.406 160 11403.19 30.57 56916.28 88888.00 2017-06-09 16:01:15.906 160 11403.26 30.60 56916.60 88888.00 2017-06-09 16:01:16.406 160 11403.23 30.60 56916.42 88888.00 2017-06-09 16:01:16.906 160 11403.25 30.58 56916.07 88888.00 2017-06-09 16:01:17.406 160 11403.28 30.50 56915.84 88888.00 2017-06-09 16:01:17.906 160 11403.22 30.42 56915.96 88888.00 2017-06-09 16:01:18.406 160 11403.12 30.42 56916.38 88888.00 2017-06-09 16:01:18.906 160 11403.19 30.47 56916.54 88888.00 2017-06-09 16:01:19.406 160 11403.23 30.51 56916.28 88888.00 2017-06-09 16:01:19.906 160 11403.20 30.58 56916.09 88888.00 2017-06-09 16:01:20.406 160 11403.28 30.56 56916.14 88888.00 2017-06-09 16:01:20.906 160 11403.27 30.51 56916.47 88888.00 2017-06-09 16:01:21.406 160 11403.20 30.54 56916.61 88888.00 2017-06-09 16:01:21.906 160 11403.21 30.49 56916.36 88888.00 2017-06-09 16:01:22.406 160 11403.23 30.47 56916.07 88888.00 2017-06-09 16:01:22.906 160 11403.19 30.41 56916.12 88888.00 2017-06-09 16:01:23.406 160 11403.11 30.37 56916.49 88888.00 2017-06-09 16:01:23.906 160 11403.14 30.40 56916.72 88888.00 2017-06-09 16:01:24.406 160 11403.18 30.41 56916.41 88888.00 2017-06-09 16:01:24.906 160 11403.12 30.43 56916.21 88888.00 2017-06-09 16:01:25.406 160 11403.19 30.40 56916.41 88888.00 2017-06-09 16:01:25.906 160 11403.21 30.33 56916.70 88888.00 2017-06-09 16:01:26.406 160 11403.20 30.31 56916.49 88888.00 2017-06-09 16:01:26.906 160 11403.19 30.33 56916.16 88888.00 2017-06-09 16:01:27.406 160 11403.14 30.31 56916.29 88888.00 2017-06-09 16:01:27.906 160 11403.06 30.35 56916.72 88888.00 2017-06-09 16:01:28.406 160 11403.09 30.41 56916.68 88888.00 2017-06-09 16:01:28.906 160 11403.16 30.45 56916.33 88888.00 2017-06-09 16:01:29.406 160 11403.19 30.40 56916.28 88888.00 2017-06-09 16:01:29.906 160 11403.19 30.44 56916.64 88888.00 2017-06-09 16:01:30.406 160 11403.19 30.50 56916.76 88888.00 2017-06-09 16:01:30.906 160 11403.16 30.50 56916.47 88888.00 2017-06-09 16:01:31.406 160 11403.12 30.52 56916.32 88888.00 2017-06-09 16:01:31.906 160 11403.16 30.54 56916.61 88888.00 2017-06-09 16:01:32.406 160 11403.19 30.55 56916.92 88888.00 2017-06-09 16:01:32.906 160 11403.19 30.57 56916.72 88888.00 2017-06-09 16:01:33.406 160 11403.22 30.52 56916.38 88888.00 2017-06-09 16:01:33.906 160 11403.20 30.47 56916.38 88888.00 2017-06-09 16:01:34.406 160 11403.15 30.42 56916.74 88888.00 2017-06-09 16:01:34.906 160 11403.18 30.45 56916.79 88888.00 2017-06-09 16:01:35.406 160 11403.23 30.49 56916.48 88888.00 2017-06-09 16:01:35.906 160 11403.21 30.51 56916.49 88888.00 2017-06-09 16:01:36.406 160 11403.15 30.51 56916.91 88888.00 2017-06-09 16:01:36.906 160 11403.20 30.58 56916.94 88888.00 2017-06-09 16:01:37.406 160 11403.22 30.58 56916.57 88888.00 2017-06-09 16:01:37.906 160 11403.20 30.58 56916.49 88888.00 2017-06-09 16:01:38.406 160 11403.22 30.56 56916.92 88888.00 2017-06-09 16:01:38.906 160 11403.22 30.55 56917.00 88888.00 2017-06-09 16:01:39.406 160 11403.14 30.61 56916.67 88888.00 2017-06-09 16:01:39.906 160 11403.18 30.60 56916.58 88888.00 2017-06-09 16:01:40.406 160 11403.18 30.50 56916.97 88888.00 2017-06-09 16:01:40.906 160 11403.16 30.50 56917.05 88888.00 2017-06-09 16:01:41.406 160 11403.19 30.48 56916.67 88888.00 2017-06-09 16:01:41.906 160 11403.21 30.45 56916.68 88888.00 2017-06-09 16:01:42.406 160 11403.21 30.44 56917.08 88888.00 2017-06-09 16:01:42.906 160 11403.19 30.49 56916.96 88888.00 2017-06-09 16:01:43.406 160 11403.27 30.48 56916.64 88888.00 2017-06-09 16:01:43.906 160 11403.22 30.47 56916.78 88888.00 2017-06-09 16:01:44.406 160 11403.18 30.49 56917.12 88888.00 2017-06-09 16:01:44.906 160 11403.23 30.50 56916.92 88888.00 2017-06-09 16:01:45.406 160 11403.27 30.48 56916.72 88888.00 2017-06-09 16:01:45.906 160 11403.21 30.45 56917.08 88888.00 2017-06-09 16:01:46.406 160 11403.21 30.49 56917.11 88888.00 2017-06-09 16:01:46.906 160 11403.27 30.49 56916.76 88888.00 2017-06-09 16:01:47.406 160 11403.23 30.49 56916.77 88888.00 2017-06-09 16:01:47.906 160 11403.23 30.52 56917.12 88888.00 2017-06-09 16:01:48.406 160 11403.25 30.56 56916.98 88888.00 2017-06-09 16:01:48.906 160 11403.19 30.56 56916.71 88888.00 2017-06-09 16:01:49.406 160 11403.20 30.56 56916.90 88888.00 2017-06-09 16:01:49.906 160 11403.18 30.56 56917.19 88888.00 2017-06-09 16:01:50.406 160 11403.12 30.57 56916.93 88888.00 2017-06-09 16:01:50.906 160 11403.11 30.55 56916.71 88888.00 2017-06-09 16:01:51.406 160 11403.15 30.52 56917.04 88888.00 2017-06-09 16:01:51.906 160 11403.20 30.54 56917.13 88888.00 2017-06-09 16:01:52.406 160 11403.14 30.52 56916.78 88888.00 2017-06-09 16:01:52.906 160 11403.18 30.55 56916.83 88888.00 2017-06-09 16:01:53.406 160 11403.15 30.50 56917.22 88888.00 2017-06-09 16:01:53.906 160 11403.13 30.47 56917.08 88888.00 2017-06-09 16:01:54.406 160 11403.19 30.48 56916.83 88888.00 2017-06-09 16:01:54.906 160 11403.21 30.41 56917.08 88888.00 2017-06-09 16:01:55.406 160 11403.16 30.36 56917.13 88888.00 2017-06-09 16:01:55.906 160 11403.18 30.38 56916.84 88888.00 2017-06-09 16:01:56.406 160 11403.18 30.40 56916.97 88888.00 2017-06-09 16:01:56.906 160 11403.15 30.41 56917.23 88888.00 2017-06-09 16:01:57.406 160 11403.18 30.44 56916.94 88888.00 2017-06-09 16:01:57.906 160 11403.18 30.42 56916.84 88888.00 2017-06-09 16:01:58.406 160 11403.13 30.41 56917.19 88888.00 2017-06-09 16:01:58.906 160 11403.09 30.41 56917.06 88888.00 2017-06-09 16:01:59.406 160 11403.13 30.38 56916.78 88888.00 2017-06-09 16:01:59.906 160 11403.12 30.35 56917.09 88888.00 2017-06-09 16:02:00.406 160 11403.07 30.38 56917.24 88888.00 2017-06-09 16:02:00.906 160 11403.09 30.40 56916.96 88888.00 2017-06-09 16:02:01.406 160 11403.07 30.35 56917.09 88888.00 2017-06-09 16:02:01.906 160 11403.01 30.38 56917.28 88888.00 2017-06-09 16:02:02.406 160 11403.07 30.41 56916.98 88888.00 2017-06-09 16:02:02.906 160 11403.07 30.41 56917.05 88888.00 2017-06-09 16:02:03.406 160 11403.02 30.41 56917.37 88888.00 2017-06-09 16:02:03.906 160 11403.01 30.43 56917.06 88888.00 2017-06-09 16:02:04.406 160 11403.02 30.41 56916.97 88888.00 2017-06-09 16:02:04.906 160 11403.01 30.41 56917.31 88888.00 2017-06-09 16:02:05.406 160 11403.05 30.45 56917.16 88888.00 2017-06-09 16:02:05.906 160 11403.04 30.41 56916.94 88888.00 2017-06-09 16:02:06.406 160 11403.00 30.38 56917.31 88888.00 2017-06-09 16:02:06.906 160 11403.01 30.44 56917.31 88888.00 2017-06-09 16:02:07.406 160 11403.04 30.44 56917.08 88888.00 2017-06-09 16:02:07.906 160 11403.13 30.50 56917.39 88888.00 2017-06-09 16:02:08.406 160 11403.06 30.57 56917.35 88888.00 2017-06-09 16:02:08.906 160 11403.07 30.52 56917.03 88888.00 2017-06-09 16:02:09.406 160 11403.09 30.47 56917.30 88888.00 2017-06-09 16:02:09.906 160 11403.01 30.42 56917.43 88888.00 2017-06-09 16:02:10.406 160 11403.00 30.42 56917.09 88888.00 2017-06-09 16:02:10.906 160 11403.04 30.47 56917.36 88888.00 2017-06-09 16:02:11.406 160 11402.99 30.52 56917.48 88888.00 2017-06-09 16:02:11.906 160 11402.97 30.50 56917.13 88888.00 2017-06-09 16:02:12.406 160 11403.00 30.51 56917.34 88888.00 2017-06-09 16:02:12.906 160 11403.01 30.52 56917.45 88888.00 2017-06-09 16:02:13.406 160 11403.00 30.54 56917.12 88888.00 2017-06-09 16:02:13.906 160 11403.01 30.51 56917.22 88888.00 2017-06-09 16:02:14.406 160 11403.04 30.50 56917.51 88888.00 2017-06-09 16:02:14.906 160 11402.99 30.50 56917.23 88888.00 2017-06-09 16:02:15.406 160 11402.99 30.48 56917.32 88888.00 2017-06-09 16:02:15.906 160 11403.01 30.47 56917.56 88888.00 2017-06-09 16:02:16.406 160 11402.98 30.45 56917.23 88888.00 2017-06-09 16:02:16.906 160 11403.00 30.43 56917.34 88888.00 2017-06-09 16:02:17.406 160 11403.08 30.45 56917.56 88888.00 2017-06-09 16:02:17.906 160 11403.09 30.48 56917.24 88888.00 2017-06-09 16:02:18.406 160 11403.08 30.48 56917.39 88888.00 2017-06-09 16:02:18.906 160 11403.07 30.47 56917.60 88888.00 2017-06-09 16:02:19.406 160 11403.02 30.44 56917.28 88888.00 2017-06-09 16:02:19.906 160 11403.01 30.42 56917.48 88888.00 2017-06-09 16:02:20.406 160 11403.02 30.45 56917.61 88888.00 2017-06-09 16:02:20.906 160 11403.08 30.45 56917.37 88888.00 2017-06-09 16:02:21.406 160 11403.04 30.47 56917.62 88888.00 2017-06-09 16:02:21.906 160 11403.02 30.50 56917.50 88888.00 2017-06-09 16:02:22.406 160 11403.08 30.48 56917.25 88888.00 2017-06-09 16:02:22.906 160 11403.04 30.47 56917.60 88888.00 2017-06-09 16:02:23.406 160 11403.01 30.48 56917.48 88888.00 2017-06-09 16:02:23.906 160 11403.06 30.44 56917.34 88888.00 2017-06-09 16:02:24.406 160 11403.02 30.45 56917.69 88888.00 2017-06-09 16:02:24.906 160 11403.00 30.52 56917.47 88888.00 2017-06-09 16:02:25.407 160 11403.00 30.52 56917.41 88888.00 2017-06-09 16:02:25.907 160 11403.04 30.52 56917.68 88888.00 2017-06-09 16:02:26.407 160 11403.04 30.54 56917.39 88888.00 2017-06-09 16:02:26.907 160 11403.05 30.50 56917.36 88888.00 2017-06-09 16:02:27.407 160 11403.07 30.44 56917.68 88888.00 2017-06-09 16:02:27.907 160 11403.05 30.49 56917.42 88888.00 2017-06-09 16:02:28.407 160 11403.05 30.50 56917.55 88888.00 2017-06-09 16:02:28.907 160 11403.08 30.52 56917.70 88888.00 2017-06-09 16:02:29.407 160 11403.02 30.54 56917.36 88888.00 2017-06-09 16:02:29.907 160 11403.06 30.54 56917.64 88888.00 2017-06-09 16:02:30.407 160 11403.13 30.57 56917.69 88888.00 2017-06-09 16:02:30.907 160 11403.09 30.51 56917.41 88888.00 2017-06-09 16:02:31.407 160 11403.07 30.50 56917.69 88888.00 2017-06-09 16:02:31.907 160 11403.09 30.49 56917.60 88888.00 2017-06-09 16:02:32.407 160 11403.08 30.48 56917.44 88888.00 2017-06-09 16:02:32.907 160 11403.00 30.60 56917.75 88888.00 2017-06-09 16:02:33.407 160 11403.05 30.67 56917.58 88888.00 2017-06-09 16:02:33.907 160 11403.07 30.61 56917.55 88888.00 2017-06-09 16:02:34.407 160 11403.05 30.60 56917.83 88888.00 2017-06-09 16:02:34.907 160 11403.11 30.55 56917.53 88888.00 2017-06-09 16:02:35.407 160 11403.09 30.50 56917.55 88888.00 2017-06-09 16:02:35.907 160 11403.06 30.52 56917.73 88888.00 2017-06-09 16:02:36.407 160 11403.08 30.52 56917.38 88888.00 2017-06-09 16:02:36.907 160 11403.06 30.55 56917.62 88888.00 2017-06-09 16:02:37.407 160 11403.04 30.58 56917.75 88888.00 2017-06-09 16:02:37.907 160 11403.04 30.61 56917.49 88888.00 2017-06-09 16:02:38.407 160 11403.09 30.60 56917.75 88888.00 2017-06-09 16:02:38.907 160 11403.15 30.60 56917.71 88888.00 2017-06-09 16:02:39.407 160 11403.08 30.54 56917.49 88888.00 2017-06-09 16:02:39.907 160 11403.05 30.49 56917.82 88888.00 2017-06-09 16:02:40.407 160 11403.05 30.54 56917.66 88888.00 2017-06-09 16:02:40.907 160 11403.04 30.52 56917.69 88888.00 2017-06-09 16:02:41.407 160 11403.06 30.55 56917.94 88888.00 2017-06-09 16:02:41.907 160 11403.05 30.54 56917.71 88888.00 2017-06-09 16:02:42.407 160 11403.04 30.58 56917.95 88888.00 2017-06-09 16:02:42.907 160 11403.05 30.67 56917.86 88888.00 2017-06-09 16:02:43.407 160 11403.08 30.63 56917.68 88888.00 2017-06-09 16:02:43.907 160 11403.02 30.57 56917.92 88888.00 2017-06-09 16:02:44.407 160 11402.99 30.57 56917.67 88888.00 2017-06-09 16:02:44.907 160 11403.04 30.55 56917.77 88888.00 2017-06-09 16:02:45.407 160 11403.00 30.57 56918.00 88888.00 2017-06-09 16:02:45.907 160 11403.04 30.57 56917.76 88888.00 2017-06-09 16:02:46.407 160 11403.07 30.63 56918.07 88888.00 2017-06-09 16:02:46.907 160 11403.06 30.64 56917.92 88888.00 2017-06-09 16:02:47.407 160 11402.99 30.60 56917.81 88888.00 2017-06-09 16:02:47.907 160 11403.02 30.56 56917.99 88888.00 2017-06-09 16:02:48.407 160 11403.11 30.57 56917.71 88888.00 2017-06-09 16:02:48.907 160 11403.01 30.57 56917.99 88888.00 2017-06-09 16:02:49.407 160 11402.99 30.64 56918.01 88888.00 2017-06-09 16:02:49.907 160 11403.06 30.62 56917.83 88888.00 2017-06-09 16:02:50.407 160 11403.05 30.62 56918.08 88888.00 2017-06-09 16:02:50.907 160 11403.00 30.67 56917.80 88888.00 2017-06-09 16:02:51.407 160 11402.99 30.63 56917.92 88888.00 2017-06-09 16:02:51.907 160 11402.97 30.61 56918.00 88888.00 2017-06-09 16:02:52.407 160 11402.91 30.57 56917.76 88888.00 2017-06-09 16:02:52.907 160 11402.98 30.58 56918.09 88888.00 2017-06-09 16:02:53.407 160 11403.04 30.61 56917.90 88888.00 2017-06-09 16:02:53.907 160 11403.01 30.60 56918.01 88888.00 2017-06-09 16:02:54.407 160 11403.02 30.62 56918.09 88888.00 2017-06-09 16:02:54.907 160 11403.01 30.60 56917.89 88888.00 2017-06-09 16:02:55.407 160 11403.00 30.58 56918.16 88888.00 2017-06-09 16:02:55.907 160 11403.04 30.57 56917.96 88888.00 2017-06-09 16:02:56.407 160 11403.02 30.58 56918.07 88888.00 2017-06-09 16:02:56.907 160 11403.04 30.60 56918.08 88888.00 2017-06-09 16:02:57.407 160 11403.01 30.58 56917.89 88888.00 2017-06-09 16:02:57.907 160 11403.02 30.61 56918.19 88888.00 2017-06-09 16:02:58.407 160 11403.02 30.62 56917.92 88888.00 2017-06-09 16:02:58.907 160 11402.98 30.63 56918.14 88888.00 2017-06-09 16:02:59.407 160 11403.01 30.58 56918.11 88888.00 2017-06-09 16:02:59.907 160 11403.00 30.58 56917.99 88888.00 2017-06-09 16:03:00.407 160 11402.98 30.60 56918.20 88888.00 2017-06-09 16:03:00.907 160 11402.91 30.63 56917.96 88888.00 2017-06-09 16:03:01.407 160 11402.94 30.64 56918.16 88888.00 2017-06-09 16:03:01.907 160 11402.90 30.68 56918.02 88888.00 2017-06-09 16:03:02.407 160 11402.94 30.65 56917.99 88888.00 2017-06-09 16:03:02.907 160 11403.04 30.65 56918.21 88888.00 2017-06-09 16:03:03.407 160 11402.97 30.65 56917.95 88888.00 2017-06-09 16:03:03.907 160 11402.92 30.63 56918.19 88888.00 2017-06-09 16:03:04.407 160 11402.98 30.64 56918.02 88888.00 2017-06-09 16:03:04.907 160 11402.97 30.62 56918.00 88888.00 2017-06-09 16:03:05.407 160 11402.93 30.62 56918.22 88888.00 2017-06-09 16:03:05.907 160 11402.95 30.62 56918.01 88888.00 2017-06-09 16:03:06.407 160 11402.91 30.60 56918.30 88888.00 2017-06-09 16:03:06.907 160 11402.85 30.64 56918.07 88888.00 2017-06-09 16:03:07.407 160 11402.87 30.64 56918.18 88888.00 2017-06-09 16:03:07.907 160 11402.98 30.63 56918.20 88888.00 2017-06-09 16:03:08.407 160 11402.97 30.60 56917.99 88888.00 2017-06-09 16:03:08.907 160 11402.95 30.58 56918.28 88888.00 2017-06-09 16:03:09.407 160 11402.98 30.63 56918.07 88888.00 2017-06-09 16:03:09.907 160 11402.92 30.62 56918.28 88888.00 2017-06-09 16:03:10.407 160 11402.91 30.67 56918.15 88888.00 2017-06-09 16:03:10.907 160 11402.97 30.68 56918.06 88888.00 2017-06-09 16:03:11.407 160 11402.95 30.68 56918.25 88888.00 2017-06-09 16:03:11.907 160 11402.93 30.69 56918.01 88888.00 2017-06-09 16:03:12.407 160 11402.92 30.67 56918.28 88888.00 2017-06-09 16:03:12.907 160 11402.93 30.68 56918.11 88888.00 2017-06-09 16:03:13.407 160 11402.91 30.65 56918.12 88888.00 2017-06-09 16:03:13.907 160 11402.93 30.74 56918.24 88888.00 2017-06-09 16:03:14.407 160 11402.97 30.74 56918.01 88888.00 2017-06-09 16:03:14.907 160 11402.91 30.72 56918.28 88888.00 2017-06-09 16:03:15.407 160 11402.95 30.75 56918.06 88888.00 2017-06-09 16:03:15.907 160 11402.97 30.70 56918.19 88888.00 2017-06-09 16:03:16.407 160 11402.92 30.70 56918.26 88888.00 2017-06-09 16:03:16.907 160 11402.92 30.68 56918.02 88888.00 2017-06-09 16:03:17.407 160 11402.99 30.69 56918.32 88888.00 2017-06-09 16:03:17.907 160 11402.99 30.70 56918.09 88888.00 2017-06-09 16:03:18.407 160 11402.98 30.69 56918.26 88888.00 2017-06-09 16:03:18.907 160 11403.02 30.70 56918.25 88888.00 2017-06-09 16:03:19.407 160 11403.00 30.65 56918.18 88888.00 2017-06-09 16:03:19.907 160 11402.94 30.68 56918.39 88888.00 2017-06-09 16:03:20.407 160 11402.97 30.67 56918.13 88888.00 2017-06-09 16:03:20.907 160 11402.91 30.61 56918.31 88888.00 2017-06-09 16:03:21.407 160 11402.90 30.65 56918.01 88888.00 2017-06-09 16:03:21.907 160 11402.98 30.67 56918.08 88888.00 2017-06-09 16:03:22.407 160 11402.97 30.65 56918.20 88888.00 2017-06-09 16:03:22.907 160 11402.91 30.62 56918.03 88888.00 2017-06-09 16:03:23.407 160 11402.92 30.64 56918.33 88888.00 2017-06-09 16:03:23.907 160 11402.94 30.69 56918.05 88888.00 2017-06-09 16:03:24.407 160 11402.91 30.69 56918.21 88888.00 2017-06-09 16:03:24.907 160 11402.91 30.68 56918.13 88888.00 2017-06-09 16:03:25.407 160 11402.92 30.65 56918.03 88888.00 2017-06-09 16:03:25.907 160 11402.88 30.63 56918.26 88888.00 2017-06-09 16:03:26.407 160 11402.85 30.61 56917.98 88888.00 2017-06-09 16:03:26.907 160 11402.91 30.64 56918.26 88888.00 2017-06-09 16:03:27.407 160 11402.91 30.67 56918.11 88888.00 2017-06-09 16:03:27.907 160 11402.87 30.61 56918.06 88888.00 2017-06-09 16:03:28.407 160 11402.88 30.63 56918.18 88888.00 2017-06-09 16:03:28.907 160 11402.86 30.64 56917.96 88888.00 2017-06-09 16:03:29.407 160 11402.83 30.65 56918.31 88888.00 2017-06-09 16:03:29.907 160 11402.84 30.65 56918.16 88888.00 2017-06-09 16:03:30.407 160 11402.93 30.64 56918.32 88888.00 2017-06-09 16:03:30.907 160 11402.91 30.68 56918.28 88888.00 2017-06-09 16:03:31.407 160 11402.87 30.71 56918.13 88888.00 2017-06-09 16:03:31.907 160 11402.91 30.74 56918.30 88888.00 2017-06-09 16:03:32.407 160 11402.88 30.69 56918.03 88888.00 2017-06-09 16:03:32.907 160 11402.83 30.67 56918.30 88888.00 2017-06-09 16:03:33.407 160 11402.87 30.69 56918.20 88888.00 2017-06-09 16:03:33.907 160 11402.88 30.67 56918.13 88888.00 2017-06-09 16:03:34.407 160 11402.85 30.69 56918.33 88888.00 2017-06-09 16:03:34.907 160 11402.91 30.68 56918.08 88888.00 2017-06-09 16:03:35.407 160 11402.88 30.67 56918.31 88888.00 2017-06-09 16:03:35.907 160 11402.86 30.69 56918.07 88888.00 2017-06-09 16:03:36.407 160 11402.88 30.65 56918.11 88888.00 2017-06-09 16:03:36.907 160 11402.92 30.63 56918.19 88888.00 2017-06-09 16:03:37.407 160 11402.88 30.63 56918.06 88888.00 2017-06-09 16:03:37.907 160 11402.84 30.67 56918.30 88888.00 2017-06-09 16:03:38.407 160 11402.87 30.70 56918.06 88888.00 2017-06-09 16:03:38.907 160 11402.87 30.70 56918.21 88888.00 2017-06-09 16:03:39.407 160 11402.84 30.69 56918.14 88888.00 2017-06-09 16:03:39.907 160 11402.87 30.69 56918.01 88888.00 2017-06-09 16:03:40.407 160 11402.85 30.65 56918.21 88888.00 2017-06-09 16:03:40.907 160 11402.85 30.64 56918.00 88888.00 2017-06-09 16:03:41.407 160 11402.90 30.65 56918.25 88888.00 2017-06-09 16:03:41.907 160 11402.86 30.68 56918.16 88888.00 2017-06-09 16:03:42.407 160 11402.81 30.71 56918.20 88888.00 2017-06-09 16:03:42.907 160 11402.83 30.70 56918.39 88888.00 2017-06-09 16:03:43.407 160 11402.87 30.64 56918.08 88888.00 2017-06-09 16:03:43.907 160 11402.84 30.58 56918.27 88888.00 2017-06-09 16:03:44.407 160 11402.85 30.63 56918.05 88888.00 2017-06-09 16:03:44.907 160 11402.84 30.65 56918.21 88888.00 2017-06-09 16:03:45.407 160 11402.73 30.68 56918.22 88888.00 2017-06-09 16:03:45.907 160 11402.74 30.70 56918.11 88888.00 2017-06-09 16:03:46.407 160 11402.86 30.71 56918.38 88888.00 2017-06-09 16:03:46.907 160 11402.83 30.71 56918.05 88888.00 2017-06-09 16:03:47.407 160 11402.81 30.71 56918.26 88888.00 2017-06-09 16:03:47.907 160 11402.84 30.71 56918.11 88888.00 2017-06-09 16:03:48.407 160 11402.83 30.68 56918.03 88888.00 2017-06-09 16:03:48.907 160 11402.81 30.68 56918.26 88888.00 2017-06-09 16:03:49.407 160 11402.86 30.71 56918.08 88888.00 2017-06-09 16:03:49.907 160 11402.91 30.72 56918.30 88888.00 2017-06-09 16:03:50.407 160 11402.85 30.74 56918.11 88888.00 2017-06-09 16:03:50.907 160 11402.80 30.69 56918.03 88888.00 2017-06-09 16:03:51.407 160 11402.78 30.68 56918.20 88888.00 2017-06-09 16:03:51.907 160 11402.77 30.68 56917.96 88888.00 2017-06-09 16:03:52.407 160 11402.77 30.65 56918.28 88888.00 2017-06-09 16:03:52.907 160 11402.79 30.64 56918.07 88888.00 2017-06-09 16:03:53.407 160 11402.78 30.60 56918.11 88888.00 2017-06-09 16:03:53.907 160 11402.81 30.62 56918.16 88888.00 2017-06-09 16:03:54.407 160 11402.83 30.63 56917.92 88888.00 2017-06-09 16:03:54.907 160 11402.81 30.62 56918.24 88888.00 2017-06-09 16:03:55.407 160 11402.78 30.60 56917.98 88888.00 2017-06-09 16:03:55.907 160 11402.78 30.57 56918.12 88888.00 2017-06-09 16:03:56.407 160 11402.79 30.61 56918.09 88888.00 2017-06-09 16:03:56.907 160 11402.80 30.60 56917.88 88888.00 2017-06-09 16:03:57.407 160 11402.78 30.54 56918.14 88888.00 2017-06-09 16:03:57.907 160 11402.81 30.57 56917.88 88888.00 2017-06-09 16:03:58.407 160 11402.79 30.54 56918.01 88888.00 2017-06-09 16:03:58.907 160 11402.73 30.56 56918.01 88888.00 2017-06-09 16:03:59.407 160 11402.78 30.52 56917.94 88888.00 2017-06-09 16:03:59.907 160 11402.74 30.50 56918.18 88888.00 2017-06-09 16:04:00.407 160 11402.74 30.57 56917.90 88888.00 2017-06-09 16:04:00.907 160 11402.79 30.56 56918.19 88888.00 2017-06-09 16:04:01.407 160 11402.80 30.56 56918.03 88888.00 2017-06-09 16:04:01.907 160 11402.80 30.51 56918.00 88888.00 2017-06-09 16:04:02.407 160 11402.85 30.50 56918.08 88888.00 2017-06-09 16:04:02.907 160 11402.87 30.44 56917.92 88888.00 2017-06-09 16:04:03.407 160 11402.81 30.42 56918.16 88888.00 2017-06-09 16:04:03.907 160 11402.79 30.50 56917.93 88888.00 2017-06-09 16:04:04.407 160 11402.84 30.54 56918.09 88888.00 2017-06-09 16:04:04.907 160 11402.79 30.52 56918.03 88888.00 2017-06-09 16:04:05.407 160 11402.78 30.52 56917.95 88888.00 2017-06-09 16:04:05.907 160 11402.81 30.48 56918.16 88888.00 2017-06-09 16:04:06.407 160 11402.80 30.42 56917.86 88888.00 2017-06-09 16:04:06.907 160 11402.73 30.40 56918.09 88888.00 2017-06-09 16:04:07.407 160 11402.79 30.41 56917.94 88888.00 2017-06-09 16:04:07.907 160 11402.78 30.41 56918.05 88888.00 2017-06-09 16:04:08.407 160 11402.77 30.48 56918.11 88888.00 2017-06-09 16:04:08.907 160 11402.83 30.49 56918.00 88888.00 2017-06-09 16:04:09.407 160 11402.83 30.43 56918.15 88888.00 2017-06-09 16:04:09.907 160 11402.78 30.42 56917.90 88888.00 2017-06-09 16:04:10.407 160 11402.76 30.41 56918.15 88888.00 2017-06-09 16:04:10.907 160 11402.74 30.41 56917.96 88888.00 2017-06-09 16:04:11.407 160 11402.71 30.37 56918.08 88888.00 2017-06-09 16:04:11.907 160 11402.74 30.44 56918.15 88888.00 2017-06-09 16:04:12.407 160 11402.84 30.47 56918.08 88888.00 2017-06-09 16:04:12.907 160 11402.84 30.50 56918.18 88888.00 2017-06-09 16:04:13.407 160 11402.80 30.48 56917.88 88888.00 2017-06-09 16:04:13.907 160 11402.81 30.49 56918.14 88888.00 2017-06-09 16:04:14.407 160 11402.81 30.45 56918.01 88888.00 2017-06-09 16:04:14.907 160 11402.78 30.41 56918.18 88888.00 2017-06-09 16:04:15.407 160 11402.77 30.42 56918.14 88888.00 2017-06-09 16:04:15.907 160 11402.74 30.40 56918.06 88888.00 2017-06-09 16:04:16.407 160 11402.76 30.43 56918.26 88888.00 2017-06-09 16:04:16.907 160 11402.83 30.44 56918.02 88888.00 2017-06-09 16:04:17.407 160 11402.83 30.42 56918.21 88888.00 2017-06-09 16:04:17.907 160 11402.81 30.40 56917.99 88888.00 2017-06-09 16:04:18.407 160 11402.83 30.36 56918.16 88888.00 2017-06-09 16:04:18.907 160 11402.81 30.35 56918.09 88888.00 2017-06-09 16:04:19.407 160 11402.80 30.35 56918.19 88888.00 2017-06-09 16:04:19.907 160 11402.81 30.38 56918.16 88888.00 2017-06-09 16:04:20.407 160 11402.93 30.37 56918.05 88888.00 2017-06-09 16:04:20.907 160 11402.90 30.36 56918.18 88888.00 2017-06-09 16:04:21.407 160 11402.85 30.36 56917.96 88888.00 2017-06-09 16:04:21.907 160 11402.90 30.31 56918.18 88888.00 2017-06-09 16:04:22.407 160 11402.85 30.29 56917.96 88888.00 2017-06-09 16:04:22.907 160 11402.79 30.29 56918.19 88888.00 2017-06-09 16:04:23.407 160 11402.80 30.31 56918.00 88888.00 2017-06-09 16:04:23.907 160 11402.88 30.31 56918.07 88888.00 2017-06-09 16:04:24.407 160 11402.87 30.36 56918.01 88888.00 2017-06-09 16:04:24.907 160 11402.81 30.36 56917.86 88888.00 2017-06-09 16:04:25.407 160 11402.84 30.33 56918.07 88888.00 2017-06-09 16:04:25.907 160 11402.84 30.28 56917.82 88888.00 2017-06-09 16:04:26.407 160 11402.83 30.26 56918.09 88888.00 2017-06-09 16:04:26.907 160 11402.86 30.26 56917.93 88888.00 2017-06-09 16:04:27.407 160 11402.90 30.29 56918.11 88888.00 2017-06-09 16:04:27.907 160 11402.90 30.34 56917.98 88888.00 2017-06-09 16:04:28.407 160 11402.94 30.33 56917.93 88888.00 2017-06-09 16:04:28.907 160 11402.93 30.31 56918.01 88888.00 2017-06-09 16:04:29.407 160 11402.84 30.29 56917.88 88888.00 2017-06-09 16:04:29.907 160 11402.81 30.29 56918.16 88888.00 2017-06-09 16:04:30.408 160 11402.86 30.30 56917.96 88888.00 2017-06-09 16:04:30.908 160 11402.85 30.31 56918.24 88888.00 2017-06-09 16:04:31.408 160 11402.88 30.35 56918.00 88888.00 2017-06-09 16:04:31.908 160 11402.87 30.31 56918.09 88888.00 2017-06-09 16:04:32.408 160 11402.83 30.29 56918.01 88888.00 2017-06-09 16:04:32.908 160 11402.81 30.24 56917.98 88888.00 2017-06-09 16:04:33.408 160 11402.84 30.23 56918.12 88888.00 2017-06-09 16:04:33.908 160 11402.81 30.23 56918.03 88888.00 2017-06-09 16:04:34.408 160 11402.84 30.28 56918.21 88888.00 2017-06-09 16:04:34.908 160 11402.97 30.31 56917.95 88888.00 2017-06-09 16:04:35.408 160 11402.90 30.31 56918.18 88888.00 2017-06-09 16:04:35.908 160 11402.77 30.30 56917.92 88888.00 2017-06-09 16:04:36.408 160 11402.80 30.29 56918.13 88888.00 2017-06-09 16:04:36.908 160 11402.86 30.30 56918.00 88888.00 2017-06-09 16:04:37.408 160 11402.81 30.27 56918.13 88888.00 2017-06-09 16:04:37.908 160 11402.84 30.27 56918.13 88888.00 2017-06-09 16:04:38.408 160 11402.88 30.27 56918.07 88888.00 2017-06-09 16:04:38.908 160 11402.87 30.31 56918.12 88888.00 2017-06-09 16:04:39.408 160 11402.86 30.31 56917.98 88888.00 2017-06-09 16:04:39.908 160 11402.84 30.31 56918.25 88888.00 2017-06-09 16:04:40.408 160 11402.79 30.24 56918.09 88888.00 2017-06-09 16:04:40.908 160 11402.77 30.22 56918.26 88888.00 2017-06-09 16:04:41.408 160 11402.85 30.22 56917.96 88888.00 2017-06-09 16:04:41.908 160 11402.88 30.22 56918.15 88888.00 2017-06-09 16:04:42.408 160 11402.88 30.23 56917.98 88888.00 2017-06-09 16:04:42.908 160 11402.88 30.22 56918.13 88888.00 2017-06-09 16:04:43.408 160 11402.87 30.22 56918.07 88888.00 2017-06-09 16:04:43.908 160 11402.83 30.20 56918.13 88888.00 2017-06-09 16:04:44.408 160 11402.84 30.22 56918.16 88888.00 2017-06-09 16:04:44.908 160 11402.86 30.17 56918.13 88888.00 2017-06-09 16:04:45.408 160 11402.80 30.18 56918.19 88888.00 2017-06-09 16:04:45.908 160 11402.81 30.23 56918.05 88888.00 2017-06-09 16:04:46.408 160 11402.84 30.26 56918.16 88888.00 2017-06-09 16:04:46.908 160 11402.83 30.24 56917.99 88888.00 2017-06-09 16:04:47.408 160 11402.79 30.23 56918.25 88888.00 2017-06-09 16:04:47.908 160 11402.81 30.16 56918.03 88888.00 2017-06-09 16:04:48.408 160 11402.79 30.13 56918.21 88888.00 2017-06-09 16:04:48.908 160 11402.80 30.16 56918.02 88888.00 2017-06-09 16:04:49.408 160 11402.81 30.21 56918.24 88888.00 2017-06-09 16:04:49.908 160 11402.79 30.28 56918.09 88888.00 2017-06-09 16:04:50.408 160 11402.77 30.26 56918.28 88888.00 2017-06-09 16:04:50.908 160 11402.76 30.26 56918.19 88888.00 2017-06-09 16:04:51.408 160 11402.80 30.21 56918.22 88888.00 2017-06-09 16:04:51.908 160 11402.74 30.20 56918.14 88888.00 2017-06-09 16:04:52.408 160 11402.72 30.14 56918.24 88888.00 2017-06-09 16:04:52.908 160 11402.78 30.18 56918.22 88888.00 2017-06-09 16:04:53.408 160 11402.73 30.20 56918.24 88888.00 2017-06-09 16:04:53.908 160 11402.73 30.24 56918.27 88888.00 2017-06-09 16:04:54.408 160 11402.77 30.27 56918.27 88888.00 2017-06-09 16:04:54.908 160 11402.74 30.22 56918.30 88888.00 2017-06-09 16:04:55.408 160 11402.67 30.14 56918.15 88888.00 2017-06-09 16:04:55.908 160 11402.78 30.11 56918.20 88888.00 2017-06-09 16:04:56.408 160 11402.77 30.13 56918.12 88888.00 2017-06-09 16:04:56.908 160 11402.65 30.14 56918.30 88888.00 2017-06-09 16:04:57.408 160 11402.72 30.16 56918.22 88888.00 2017-06-09 16:04:57.908 160 11402.74 30.17 56918.38 88888.00 2017-06-09 16:04:58.408 160 11402.73 30.14 56918.24 88888.00 2017-06-09 16:04:58.908 160 11402.69 30.14 56918.35 88888.00 2017-06-09 16:04:59.408 160 11402.72 30.11 56918.25 88888.00 2017-06-09 16:04:59.908 160 11402.73 30.17 56918.34 88888.00 2017-06-09 16:05:00.408 160 11402.71 30.26 56918.18 88888.00 2017-06-09 16:05:00.908 160 11402.72 30.28 56918.41 88888.00 2017-06-09 16:05:01.408 160 11402.71 30.26 56918.26 88888.00 2017-06-09 16:05:01.908 160 11402.67 30.20 56918.41 88888.00 2017-06-09 16:05:02.408 160 11402.70 30.09 56918.22 88888.00 2017-06-09 16:05:02.908 160 11402.70 30.04 56918.35 88888.00 2017-06-09 16:05:03.408 160 11402.62 30.06 56918.28 88888.00 2017-06-09 16:05:03.908 160 11402.69 30.13 56918.46 88888.00 2017-06-09 16:05:04.408 160 11402.74 30.20 56918.33 88888.00 2017-06-09 16:05:04.908 160 11402.67 30.18 56918.40 88888.00 2017-06-09 16:05:05.408 160 11402.77 30.11 56918.22 88888.00 2017-06-09 16:05:05.908 160 11402.73 30.11 56918.27 88888.00 2017-06-09 16:05:06.408 160 11402.63 30.09 56918.09 88888.00 2017-06-09 16:05:06.908 160 11402.65 30.09 56918.27 88888.00 2017-06-09 16:05:07.408 160 11402.73 30.13 56918.13 88888.00 2017-06-09 16:05:07.908 160 11402.65 30.17 56918.30 88888.00 2017-06-09 16:05:08.408 160 11402.66 30.20 56918.03 88888.00 2017-06-09 16:05:08.908 160 11402.76 30.20 56918.21 88888.00 2017-06-09 16:05:09.408 160 11402.79 30.11 56918.00 88888.00 2017-06-09 16:05:09.908 160 11402.77 30.04 56918.21 88888.00 2017-06-09 16:05:10.408 160 11402.78 30.07 56918.03 88888.00 2017-06-09 16:05:10.908 160 11402.81 30.09 56918.26 88888.00 2017-06-09 16:05:11.408 160 11402.76 30.07 56918.11 88888.00 2017-06-09 16:05:11.908 160 11402.77 30.06 56918.25 88888.00 2017-06-09 16:05:12.408 160 11402.79 30.04 56918.05 88888.00 2017-06-09 16:05:12.908 160 11402.77 30.01 56918.19 88888.00 2017-06-09 16:05:13.408 160 11402.72 30.03 56918.02 88888.00 2017-06-09 16:05:13.908 160 11402.79 30.03 56918.20 88888.00 2017-06-09 16:05:14.408 160 11402.79 30.06 56918.03 88888.00 2017-06-09 16:05:14.908 160 11402.77 30.09 56918.16 88888.00 2017-06-09 16:05:15.408 160 11402.79 30.15 56918.07 88888.00 2017-06-09 16:05:15.908 160 11402.76 30.10 56918.14 88888.00 2017-06-09 16:05:16.408 160 11402.72 30.07 56918.07 88888.00 2017-06-09 16:05:16.908 160 11402.76 30.03 56918.06 88888.00 2017-06-09 16:05:17.408 160 11402.73 30.06 56918.03 88888.00 2017-06-09 16:05:17.908 160 11402.71 30.03 56918.05 88888.00 2017-06-09 16:05:18.408 160 11402.73 30.06 56918.06 88888.00 2017-06-09 16:05:18.908 160 11402.73 30.01 56917.96 88888.00 2017-06-09 16:05:19.408 160 11402.71 30.01 56918.06 88888.00 2017-06-09 16:05:19.908 160 11402.65 30.02 56918.01 88888.00 2017-06-09 16:05:20.408 160 11402.69 30.02 56918.14 88888.00 2017-06-09 16:05:20.908 160 11402.71 29.99 56917.99 88888.00 2017-06-09 16:05:21.408 160 11402.66 29.94 56918.13 88888.00 2017-06-09 16:05:21.908 160 11402.76 29.92 56917.90 88888.00 2017-06-09 16:05:22.408 160 11402.74 29.87 56918.00 88888.00 2017-06-09 16:05:22.908 160 11402.64 29.92 56917.80 88888.00 2017-06-09 16:05:23.408 160 11402.71 29.94 56918.00 88888.00 2017-06-09 16:05:23.908 160 11402.80 29.97 56917.87 88888.00 2017-06-09 16:05:24.408 160 11402.72 29.95 56918.11 88888.00 2017-06-09 16:05:24.908 160 11402.76 29.90 56917.89 88888.00 2017-06-09 16:05:25.408 160 11402.81 29.90 56918.08 88888.00 2017-06-09 16:05:25.908 160 11402.74 29.88 56917.83 88888.00 2017-06-09 16:05:26.408 160 11402.72 29.85 56917.96 88888.00 2017-06-09 16:05:26.908 160 11402.76 29.80 56917.79 88888.00 2017-06-09 16:05:27.408 160 11402.74 29.72 56918.00 88888.00 2017-06-09 16:05:27.908 160 11402.73 29.75 56917.82 88888.00 2017-06-09 16:05:28.408 160 11402.81 29.82 56918.02 88888.00 2017-06-09 16:05:28.908 160 11402.77 29.80 56917.84 88888.00 2017-06-09 16:05:29.408 160 11402.77 29.82 56918.01 88888.00 2017-06-09 16:05:29.908 160 11402.78 29.85 56917.79 88888.00 2017-06-09 16:05:30.408 160 11402.78 29.80 56917.93 88888.00 2017-06-09 16:05:30.908 160 11402.76 29.79 56917.75 88888.00 2017-06-09 16:05:31.408 160 11402.71 29.76 56917.90 88888.00 2017-06-09 16:05:31.908 160 11402.69 29.77 56917.75 88888.00 2017-06-09 16:05:32.408 160 11402.66 29.76 56917.86 88888.00 2017-06-09 16:05:32.908 160 11402.67 29.75 56917.73 88888.00 2017-06-09 16:05:33.408 160 11402.71 29.72 56917.77 88888.00 2017-06-09 16:05:33.908 160 11402.65 29.67 56917.77 88888.00 2017-06-09 16:05:34.408 160 11402.67 29.63 56917.92 88888.00 2017-06-09 16:05:34.908 160 11402.74 29.66 56917.81 88888.00 2017-06-09 16:05:35.408 160 11402.77 29.63 56917.89 88888.00 2017-06-09 16:05:35.908 160 11402.76 29.59 56917.76 88888.00 2017-06-09 16:05:36.408 160 11402.77 29.62 56917.83 88888.00 2017-06-09 16:05:36.908 160 11402.76 29.58 56917.73 88888.00 2017-06-09 16:05:37.408 160 11402.63 29.54 56917.82 88888.00 2017-06-09 16:05:37.908 160 11402.64 29.52 56917.74 88888.00 2017-06-09 16:05:38.408 160 11402.71 29.49 56917.87 88888.00 2017-06-09 16:05:38.908 160 11402.67 29.49 56917.68 88888.00 2017-06-09 16:05:39.408 160 11402.69 29.46 56917.77 88888.00 2017-06-09 16:05:39.908 160 11402.72 29.43 56917.56 88888.00 2017-06-09 16:05:40.408 160 11402.70 29.38 56917.73 88888.00 2017-06-09 16:05:40.908 160 11402.63 29.39 56917.67 88888.00 2017-06-09 16:05:41.408 160 11402.67 29.46 56917.89 88888.00 2017-06-09 16:05:41.908 160 11402.72 29.51 56917.79 88888.00 2017-06-09 16:05:42.408 160 11402.71 29.46 56917.89 88888.00 2017-06-09 16:05:42.908 160 11402.76 29.42 56917.66 88888.00 2017-06-09 16:05:43.408 160 11402.76 29.39 56917.74 88888.00 2017-06-09 16:05:43.908 160 11402.76 29.38 56917.51 88888.00 2017-06-09 16:05:44.408 160 11402.74 29.36 56917.67 88888.00 2017-06-09 16:05:44.908 160 11402.79 29.38 56917.53 88888.00 2017-06-09 16:05:45.408 160 11402.73 29.38 56917.69 88888.00 2017-06-09 16:05:45.908 160 11402.76 29.39 56917.53 88888.00 2017-06-09 16:05:46.408 160 11402.78 29.38 56917.63 88888.00 2017-06-09 16:05:46.908 160 11402.79 29.39 56917.45 88888.00 2017-06-09 16:05:47.408 160 11402.73 29.36 56917.60 88888.00 2017-06-09 16:05:47.908 160 11402.76 29.31 56917.50 88888.00 2017-06-09 16:05:48.408 160 11402.76 29.25 56917.61 88888.00 2017-06-09 16:05:48.908 160 11402.73 29.20 56917.49 88888.00 2017-06-09 16:05:49.408 160 11402.73 29.20 56917.55 88888.00 2017-06-09 16:05:49.908 160 11402.74 29.13 56917.48 88888.00 2017-06-09 16:05:50.408 160 11402.74 29.14 56917.48 88888.00 2017-06-09 16:05:50.908 160 11402.74 29.22 56917.50 88888.00 2017-06-09 16:05:51.408 160 11402.79 29.25 56917.49 88888.00 2017-06-09 16:05:51.908 160 11402.74 29.21 56917.53 88888.00 2017-06-09 16:05:52.408 160 11402.76 29.15 56917.44 88888.00 2017-06-09 16:05:52.908 160 11402.80 29.08 56917.45 88888.00 2017-06-09 16:05:53.408 160 11402.78 29.06 56917.32 88888.00 2017-06-09 16:05:53.908 160 11402.72 29.04 56917.43 88888.00 2017-06-09 16:05:54.408 160 11402.73 29.05 56917.35 88888.00 2017-06-09 16:05:54.908 160 11402.77 29.07 56917.54 88888.00 2017-06-09 16:05:55.408 160 11402.79 29.14 56917.43 88888.00 2017-06-09 16:05:55.908 160 11402.86 29.17 56917.54 88888.00 2017-06-09 16:05:56.408 160 11402.87 29.12 56917.36 88888.00 2017-06-09 16:05:56.908 160 11402.85 29.04 56917.53 88888.00 2017-06-09 16:05:57.408 160 11402.81 28.98 56917.37 88888.00 2017-06-09 16:05:57.908 160 11402.84 28.94 56917.47 88888.00 2017-06-09 16:05:58.408 160 11402.80 28.92 56917.42 88888.00 2017-06-09 16:05:58.908 160 11402.73 28.97 56917.55 88888.00 2017-06-09 16:05:59.408 160 11402.76 28.99 56917.54 88888.00 2017-06-09 16:05:59.908 160 11402.81 29.02 56917.44 88888.00 2017-06-09 16:06:00.408 160 11402.84 29.01 56917.47 88888.00 2017-06-09 16:06:00.908 160 11402.90 29.04 56917.31 88888.00 2017-06-09 16:06:01.408 160 11402.92 28.97 56917.35 88888.00 2017-06-09 16:06:01.908 160 11402.86 28.94 56917.17 88888.00 2017-06-09 16:06:02.408 160 11402.84 28.92 56917.36 88888.00 2017-06-09 16:06:02.908 160 11402.79 28.90 56917.28 88888.00 2017-06-09 16:06:03.408 160 11402.74 28.91 56917.41 88888.00 2017-06-09 16:06:03.908 160 11402.79 28.95 56917.22 88888.00 2017-06-09 16:06:04.408 160 11402.87 28.98 56917.35 88888.00 2017-06-09 16:06:04.908 160 11402.85 28.94 56917.16 88888.00 2017-06-09 16:06:05.408 160 11402.83 28.93 56917.29 88888.00 2017-06-09 16:06:05.908 160 11402.87 28.83 56917.17 88888.00 2017-06-09 16:06:06.408 160 11402.84 28.84 56917.26 88888.00 2017-06-09 16:06:06.908 160 11402.81 28.81 56917.19 88888.00 2017-06-09 16:06:07.408 160 11402.80 28.84 56917.24 88888.00 2017-06-09 16:06:07.908 160 11402.81 28.86 56917.26 88888.00 2017-06-09 16:06:08.408 160 11402.79 28.94 56917.24 88888.00 2017-06-09 16:06:08.908 160 11402.88 28.98 56917.25 88888.00 2017-06-09 16:06:09.408 160 11402.94 28.95 56917.19 88888.00 2017-06-09 16:06:09.908 160 11402.90 28.88 56917.18 88888.00 2017-06-09 16:06:10.408 160 11402.91 28.87 56917.08 88888.00 2017-06-09 16:06:10.908 160 11402.88 28.81 56917.18 88888.00 2017-06-09 16:06:11.408 160 11402.85 28.86 56917.11 88888.00 2017-06-09 16:06:11.908 160 11402.83 28.88 56917.25 88888.00 2017-06-09 16:06:12.408 160 11402.94 28.83 56917.12 88888.00 2017-06-09 16:06:12.908 160 11402.97 28.84 56917.26 88888.00 2017-06-09 16:06:13.408 160 11402.98 28.87 56917.06 88888.00 2017-06-09 16:06:13.908 160 11403.01 28.77 56917.18 88888.00 2017-06-09 16:06:14.408 160 11403.00 28.68 56916.92 88888.00 2017-06-09 16:06:14.908 160 11402.97 28.66 56917.11 88888.00 2017-06-09 16:06:15.408 160 11402.95 28.65 56916.90 88888.00 2017-06-09 16:06:15.908 160 11402.94 28.66 56917.06 88888.00 2017-06-09 16:06:16.408 160 11402.95 28.67 56916.94 88888.00 2017-06-09 16:06:16.908 160 11403.00 28.74 56917.11 88888.00 2017-06-09 16:06:17.408 160 11403.09 28.73 56917.00 88888.00 2017-06-09 16:06:17.908 160 11403.07 28.68 56917.04 88888.00 2017-06-09 16:06:18.408 160 11403.07 28.64 56916.90 88888.00 2017-06-09 16:06:18.908 160 11403.09 28.57 56916.93 88888.00 2017-06-09 16:06:19.408 160 11403.09 28.50 56916.90 88888.00 2017-06-09 16:06:19.908 160 11403.01 28.51 56916.89 88888.00 2017-06-09 16:06:20.408 160 11403.04 28.53 56916.99 88888.00 2017-06-09 16:06:20.908 160 11403.09 28.57 56917.02 88888.00 2017-06-09 16:06:21.408 160 11403.13 28.56 56917.09 88888.00 2017-06-09 16:06:21.908 160 11403.13 28.56 56916.97 88888.00 2017-06-09 16:06:22.408 160 11403.12 28.51 56917.05 88888.00 2017-06-09 16:06:22.908 160 11403.08 28.45 56916.74 88888.00 2017-06-09 16:06:23.408 160 11403.08 28.44 56916.86 88888.00 2017-06-09 16:06:23.908 160 11403.06 28.43 56916.79 88888.00 2017-06-09 16:06:24.408 160 11403.04 28.43 56916.97 88888.00 2017-06-09 16:06:24.908 160 11403.00 28.49 56916.91 88888.00 2017-06-09 16:06:25.408 160 11403.07 28.57 56917.00 88888.00 2017-06-09 16:06:25.908 160 11403.11 28.56 56916.90 88888.00 2017-06-09 16:06:26.408 160 11403.11 28.53 56916.85 88888.00 2017-06-09 16:06:26.908 160 11403.12 28.43 56916.78 88888.00 2017-06-09 16:06:27.408 160 11403.09 28.31 56916.74 88888.00 2017-06-09 16:06:27.908 160 11403.00 28.31 56916.90 88888.00 2017-06-09 16:06:28.408 160 11403.02 28.37 56916.89 88888.00 2017-06-09 16:06:28.908 160 11403.07 28.41 56917.05 88888.00 2017-06-09 16:06:29.408 160 11403.05 28.49 56916.86 88888.00 2017-06-09 16:06:29.908 160 11403.09 28.51 56916.96 88888.00 2017-06-09 16:06:30.408 160 11403.13 28.45 56916.71 88888.00 2017-06-09 16:06:30.908 160 11403.05 28.37 56916.81 88888.00 2017-06-09 16:06:31.408 160 11403.06 28.29 56916.72 88888.00 2017-06-09 16:06:31.908 160 11403.06 28.31 56916.83 88888.00 2017-06-09 16:06:32.408 160 11403.00 28.32 56916.80 88888.00 2017-06-09 16:06:32.908 160 11403.00 28.38 56916.81 88888.00 2017-06-09 16:06:33.408 160 11403.06 28.38 56916.81 88888.00 2017-06-09 16:06:33.908 160 11403.05 28.38 56916.74 88888.00 2017-06-09 16:06:34.408 160 11403.02 28.34 56916.83 88888.00 2017-06-09 16:06:34.908 160 11403.06 28.31 56916.67 88888.00 2017-06-09 16:06:35.408 160 11403.06 28.25 56916.79 88888.00 2017-06-09 16:06:35.908 160 11403.00 28.23 56916.65 88888.00 2017-06-09 16:06:36.408 160 11403.04 28.26 56916.78 88888.00 2017-06-09 16:06:36.908 160 11403.09 28.26 56916.68 88888.00 2017-06-09 16:06:37.408 160 11403.14 28.27 56916.81 88888.00 2017-06-09 16:06:37.908 160 11403.13 28.27 56916.66 88888.00 2017-06-09 16:06:38.408 160 11403.12 28.24 56916.72 88888.00 2017-06-09 16:06:38.908 160 11403.12 28.19 56916.61 88888.00 2017-06-09 16:06:39.408 160 11403.06 28.23 56916.60 88888.00 2017-06-09 16:06:39.908 160 11403.07 28.19 56916.59 88888.00 2017-06-09 16:06:40.408 160 11403.12 28.16 56916.58 88888.00 2017-06-09 16:06:40.908 160 11403.07 28.17 56916.65 88888.00 2017-06-09 16:06:41.408 160 11403.07 28.20 56916.55 88888.00 2017-06-09 16:06:41.908 160 11403.13 28.23 56916.67 88888.00 2017-06-09 16:06:42.408 160 11403.15 28.24 56916.48 88888.00 2017-06-09 16:06:42.908 160 11403.20 28.17 56916.65 88888.00 2017-06-09 16:06:43.408 160 11403.21 28.15 56916.46 88888.00 2017-06-09 16:06:43.908 160 11403.16 28.13 56916.59 88888.00 2017-06-09 16:06:44.408 160 11403.13 28.11 56916.47 88888.00 2017-06-09 16:06:44.908 160 11403.16 28.17 56916.60 88888.00 2017-06-09 16:06:45.409 160 11403.18 28.19 56916.51 88888.00 2017-06-09 16:06:45.909 160 11403.14 28.19 56916.58 88888.00 2017-06-09 16:06:46.409 160 11403.22 28.17 56916.48 88888.00 2017-06-09 16:06:46.909 160 11403.26 28.12 56916.53 88888.00 2017-06-09 16:06:47.409 160 11403.25 28.09 56916.47 88888.00 2017-06-09 16:06:47.909 160 11403.22 28.07 56916.42 88888.00 2017-06-09 16:06:48.409 160 11403.27 27.99 56916.45 88888.00 2017-06-09 16:06:48.909 160 11403.21 27.99 56916.35 88888.00 2017-06-09 16:06:49.409 160 11403.22 27.98 56916.51 88888.00 2017-06-09 16:06:49.909 160 11403.26 27.98 56916.39 88888.00 2017-06-09 16:06:50.409 160 11403.19 27.98 56916.52 88888.00 2017-06-09 16:06:50.909 160 11403.19 27.99 56916.34 88888.00 2017-06-09 16:06:51.409 160 11403.20 27.92 56916.45 88888.00 2017-06-09 16:06:51.909 160 11403.19 27.86 56916.31 88888.00 2017-06-09 16:06:52.409 160 11403.16 27.88 56916.44 88888.00 2017-06-09 16:06:52.909 160 11403.23 27.88 56916.34 88888.00 2017-06-09 16:06:53.409 160 11403.25 27.85 56916.40 88888.00 2017-06-09 16:06:53.909 160 11403.26 27.81 56916.35 88888.00 2017-06-09 16:06:54.409 160 11403.25 27.82 56916.32 88888.00 2017-06-09 16:06:54.909 160 11403.27 27.81 56916.41 88888.00 2017-06-09 16:06:55.409 160 11403.26 27.82 56916.22 88888.00 2017-06-09 16:06:55.909 160 11403.22 27.88 56916.39 88888.00 2017-06-09 16:06:56.409 160 11403.23 27.92 56916.31 88888.00 2017-06-09 16:06:56.909 160 11403.22 27.90 56916.46 88888.00 2017-06-09 16:06:57.409 160 11403.20 27.89 56916.25 88888.00 2017-06-09 16:06:57.909 160 11403.25 27.88 56916.33 88888.00 2017-06-09 16:06:58.409 160 11403.23 27.84 56916.26 88888.00 2017-06-09 16:06:58.909 160 11403.23 27.88 56916.39 88888.00 2017-06-09 16:06:59.409 160 11403.25 27.83 56916.38 88888.00 2017-06-09 16:06:59.909 160 11403.23 27.81 56916.35 88888.00 2017-06-09 16:07:00.409 160 11403.19 27.81 56916.36 88888.00 2017-06-09 16:07:00.909 160 11403.20 27.82 56916.20 88888.00 2017-06-09 16:07:01.409 160 11403.23 27.78 56916.33 88888.00 2017-06-09 16:07:01.909 160 11403.25 27.76 56916.21 88888.00 2017-06-09 16:07:02.409 160 11403.16 27.79 56916.42 88888.00 2017-06-09 16:07:02.909 160 11403.21 27.84 56916.36 88888.00 2017-06-09 16:07:03.409 160 11403.23 27.84 56916.42 88888.00 2017-06-09 16:07:03.909 160 11403.21 27.85 56916.28 88888.00 2017-06-09 16:07:04.409 160 11403.28 27.79 56916.25 88888.00 2017-06-09 16:07:04.909 160 11403.26 27.75 56916.20 88888.00 2017-06-09 16:07:05.409 160 11403.16 27.76 56916.14 88888.00 2017-06-09 16:07:05.909 160 11403.20 27.78 56916.26 88888.00 2017-06-09 16:07:06.409 160 11403.25 27.82 56916.16 88888.00 2017-06-09 16:07:06.909 160 11403.21 27.79 56916.31 88888.00 2017-06-09 16:07:07.409 160 11403.28 27.79 56916.17 88888.00 2017-06-09 16:07:07.909 160 11403.32 27.79 56916.29 88888.00 2017-06-09 16:07:08.409 160 11403.26 27.75 56916.09 88888.00 2017-06-09 16:07:08.909 160 11403.25 27.76 56916.26 88888.00 2017-06-09 16:07:09.409 160 11403.25 27.75 56916.16 88888.00 2017-06-09 16:07:09.909 160 11403.27 27.72 56916.26 88888.00 2017-06-09 16:07:10.409 160 11403.28 27.73 56916.21 88888.00 2017-06-09 16:07:10.909 160 11403.32 27.76 56916.32 88888.00 2017-06-09 16:07:11.409 160 11403.32 27.72 56916.36 88888.00 2017-06-09 16:07:11.909 160 11403.28 27.72 56916.21 88888.00 2017-06-09 16:07:12.409 160 11403.29 27.76 56916.29 88888.00 2017-06-09 16:07:12.909 160 11403.30 27.72 56916.15 88888.00 2017-06-09 16:07:13.409 160 11403.27 27.71 56916.23 88888.00 2017-06-09 16:07:13.909 160 11403.28 27.72 56916.14 88888.00 2017-06-09 16:07:14.409 160 11403.28 27.75 56916.35 88888.00 2017-06-09 16:07:14.909 160 11403.27 27.81 56916.22 88888.00 2017-06-09 16:07:15.409 160 11403.27 27.82 56916.31 88888.00 2017-06-09 16:07:15.909 160 11403.27 27.72 56916.27 88888.00 2017-06-09 16:07:16.409 160 11403.22 27.70 56916.27 88888.00 2017-06-09 16:07:16.909 160 11403.20 27.69 56916.31 88888.00 2017-06-09 16:07:17.409 160 11403.23 27.70 56916.22 88888.00 2017-06-09 16:07:17.909 160 11403.25 27.68 56916.32 88888.00 2017-06-09 16:07:18.409 160 11403.26 27.68 56916.20 88888.00 2017-06-09 16:07:18.909 160 11403.21 27.69 56916.32 88888.00 2017-06-09 16:07:19.409 160 11403.19 27.72 56916.27 88888.00 2017-06-09 16:07:19.909 160 11403.15 27.75 56916.29 88888.00 2017-06-09 16:07:20.409 160 11403.16 27.73 56916.21 88888.00 2017-06-09 16:07:20.909 160 11403.22 27.73 56916.20 88888.00 2017-06-09 16:07:21.409 160 11403.20 27.70 56916.19 88888.00 2017-06-09 16:07:21.909 160 11403.18 27.66 56916.12 88888.00 2017-06-09 16:07:22.409 160 11403.23 27.65 56916.16 88888.00 2017-06-09 16:07:22.909 160 11403.25 27.72 56916.09 88888.00 2017-06-09 16:07:23.409 160 11403.21 27.79 56916.32 88888.00 2017-06-09 16:07:23.909 160 11403.27 27.82 56916.13 88888.00 2017-06-09 16:07:24.409 160 11403.29 27.78 56916.28 88888.00 2017-06-09 16:07:24.909 160 11403.27 27.76 56916.08 88888.00 2017-06-09 16:07:25.409 160 11403.25 27.73 56916.23 88888.00 2017-06-09 16:07:25.909 160 11403.22 27.65 56916.17 88888.00 2017-06-09 16:07:26.409 160 11403.14 27.65 56916.20 88888.00 2017-06-09 16:07:26.909 160 11403.13 27.69 56916.21 88888.00 2017-06-09 16:07:27.409 160 11403.23 27.70 56916.19 88888.00 2017-06-09 16:07:27.909 160 11403.26 27.70 56916.23 88888.00 2017-06-09 16:07:28.409 160 11403.25 27.71 56916.10 88888.00 2017-06-09 16:07:28.909 160 11403.26 27.62 56916.22 88888.00 2017-06-09 16:07:29.409 160 11403.22 27.56 56916.12 88888.00 2017-06-09 16:07:29.909 160 11403.22 27.61 56916.31 88888.00 2017-06-09 16:07:30.409 160 11403.26 27.63 56916.21 88888.00 2017-06-09 16:07:30.909 160 11403.27 27.68 56916.25 88888.00 2017-06-09 16:07:31.409 160 11403.23 27.76 56916.16 88888.00 2017-06-09 16:07:31.909 160 11403.20 27.83 56916.13 88888.00 2017-06-09 16:07:32.409 160 11403.23 27.78 56916.06 88888.00 2017-06-09 16:07:32.909 160 11403.20 27.72 56916.04 88888.00 2017-06-09 16:07:33.409 160 11403.19 27.66 56916.12 88888.00 2017-06-09 16:07:33.909 160 11403.25 27.71 56916.03 88888.00 2017-06-09 16:07:34.409 160 11403.20 27.70 56916.19 88888.00 2017-06-09 16:07:34.909 160 11403.18 27.71 56916.07 88888.00 2017-06-09 16:07:35.409 160 11403.22 27.75 56916.23 88888.00 2017-06-09 16:07:35.909 160 11403.29 27.75 56916.08 88888.00 2017-06-09 16:07:36.409 160 11403.25 27.70 56916.22 88888.00 2017-06-09 16:07:36.909 160 11403.30 27.69 56916.09 88888.00 2017-06-09 16:07:37.409 160 11403.30 27.65 56916.22 88888.00 2017-06-09 16:07:37.909 160 11403.26 27.68 56916.16 88888.00 2017-06-09 16:07:38.409 160 11403.23 27.71 56916.20 88888.00 2017-06-09 16:07:38.909 160 11403.28 27.69 56916.20 88888.00 2017-06-09 16:07:39.409 160 11403.33 27.69 56916.14 88888.00 2017-06-09 16:07:39.909 160 11403.27 27.69 56916.16 88888.00 2017-06-09 16:07:40.409 160 11403.34 27.69 56916.08 88888.00 2017-06-09 16:07:40.909 160 11403.28 27.64 56916.19 88888.00 2017-06-09 16:07:41.409 160 11403.27 27.68 56916.03 88888.00 2017-06-09 16:07:41.909 160 11403.33 27.71 56916.20 88888.00 2017-06-09 16:07:42.409 160 11403.34 27.72 56916.07 88888.00 2017-06-09 16:07:42.909 160 11403.30 27.75 56916.23 88888.00 2017-06-09 16:07:43.409 160 11403.30 27.77 56916.01 88888.00 2017-06-09 16:07:43.909 160 11403.33 27.78 56916.09 88888.00 2017-06-09 16:07:44.409 160 11403.28 27.77 56916.00 88888.00 2017-06-09 16:07:44.909 160 11403.29 27.71 56916.09 88888.00 2017-06-09 16:07:45.409 160 11403.36 27.68 56915.99 88888.00 2017-06-09 16:07:45.909 160 11403.33 27.65 56916.03 88888.00 2017-06-09 16:07:46.409 160 11403.28 27.68 56916.08 88888.00 2017-06-09 16:07:46.909 160 11403.28 27.73 56916.13 88888.00 2017-06-09 16:07:47.409 160 11403.32 27.75 56916.17 88888.00 2017-06-09 16:07:47.909 160 11403.30 27.77 56916.12 88888.00 2017-06-09 16:07:48.409 160 11403.35 27.73 56916.20 88888.00 2017-06-09 16:07:48.909 160 11403.42 27.70 56916.00 88888.00 2017-06-09 16:07:49.409 160 11403.37 27.68 56916.15 88888.00 2017-06-09 16:07:49.909 160 11403.33 27.69 56916.01 88888.00 2017-06-09 16:07:50.409 160 11403.34 27.70 56916.19 88888.00 2017-06-09 16:07:50.909 160 11403.37 27.70 56916.12 88888.00 2017-06-09 16:07:51.409 160 11403.36 27.73 56916.28 88888.00 2017-06-09 16:07:51.909 160 11403.41 27.76 56916.12 88888.00 2017-06-09 16:07:52.409 160 11403.40 27.73 56916.15 88888.00 2017-06-09 16:07:52.909 160 11403.36 27.70 56916.03 88888.00 2017-06-09 16:07:53.409 160 11403.36 27.73 56916.12 88888.00 2017-06-09 16:07:53.909 160 11403.39 27.71 56916.13 88888.00 2017-06-09 16:07:54.409 160 11403.36 27.76 56916.20 88888.00 2017-06-09 16:07:54.909 160 11403.36 27.78 56916.31 88888.00 2017-06-09 16:07:55.409 160 11403.34 27.82 56916.25 88888.00 2017-06-09 16:07:55.909 160 11403.30 27.82 56916.40 88888.00 2017-06-09 16:07:56.409 160 11403.35 27.79 56916.25 88888.00 2017-06-09 16:07:56.909 160 11403.40 27.79 56916.34 88888.00 2017-06-09 16:07:57.409 160 11403.35 27.78 56916.16 88888.00 2017-06-09 16:07:57.909 160 11403.33 27.78 56916.31 88888.00 2017-06-09 16:07:58.409 160 11403.36 27.81 56916.22 88888.00 2017-06-09 16:07:58.909 160 11403.36 27.82 56916.32 88888.00 2017-06-09 16:07:59.409 160 11403.30 27.83 56916.25 88888.00 2017-06-09 16:07:59.909 160 11403.32 27.85 56916.22 88888.00 2017-06-09 16:08:00.409 160 11403.35 27.83 56916.25 88888.00 2017-06-09 16:08:00.909 160 11403.32 27.86 56916.22 88888.00 2017-06-09 16:08:01.409 160 11403.34 27.84 56916.27 88888.00 2017-06-09 16:08:01.909 160 11403.39 27.83 56916.13 88888.00 2017-06-09 16:08:02.409 160 11403.36 27.81 56916.28 88888.00 2017-06-09 16:08:02.909 160 11403.34 27.83 56916.15 88888.00 2017-06-09 16:08:03.409 160 11403.39 27.88 56916.34 88888.00 2017-06-09 16:08:03.909 160 11403.39 27.90 56916.25 88888.00 2017-06-09 16:08:04.409 160 11403.39 27.91 56916.39 88888.00 2017-06-09 16:08:04.909 160 11403.44 27.90 56916.20 88888.00 2017-06-09 16:08:05.409 160 11403.42 27.88 56916.31 88888.00 2017-06-09 16:08:05.909 160 11403.37 27.89 56916.15 88888.00 2017-06-09 16:08:06.409 160 11403.39 27.88 56916.31 88888.00 2017-06-09 16:08:06.909 160 11403.40 27.88 56916.27 88888.00 2017-06-09 16:08:07.409 160 11403.36 27.90 56916.32 88888.00 2017-06-09 16:08:07.909 160 11403.39 27.91 56916.34 88888.00 2017-06-09 16:08:08.409 160 11403.42 27.91 56916.29 88888.00 2017-06-09 16:08:08.909 160 11403.43 27.89 56916.29 88888.00 2017-06-09 16:08:09.409 160 11403.41 27.91 56916.20 88888.00 2017-06-09 16:08:09.909 160 11403.43 27.91 56916.27 88888.00 2017-06-09 16:08:10.409 160 11403.44 27.90 56916.16 88888.00 2017-06-09 16:08:10.909 160 11403.42 27.92 56916.35 88888.00 2017-06-09 16:08:11.409 160 11403.47 27.96 56916.22 88888.00 2017-06-09 16:08:11.909 160 11403.47 27.97 56916.36 88888.00 2017-06-09 16:08:12.409 160 11403.46 27.97 56916.16 88888.00 2017-06-09 16:08:12.909 160 11403.50 27.95 56916.31 88888.00 2017-06-09 16:08:13.409 160 11403.51 27.93 56916.10 88888.00 2017-06-09 16:08:13.909 160 11403.48 27.91 56916.29 88888.00 2017-06-09 16:08:14.409 160 11403.47 27.92 56916.15 88888.00 2017-06-09 16:08:14.909 160 11403.50 27.92 56916.38 88888.00 2017-06-09 16:08:15.409 160 11403.50 27.93 56916.31 88888.00 2017-06-09 16:08:15.909 160 11403.46 27.99 56916.39 88888.00 2017-06-09 16:08:16.409 160 11403.49 27.98 56916.23 88888.00 2017-06-09 16:08:16.909 160 11403.51 27.92 56916.23 88888.00 2017-06-09 16:08:17.409 160 11403.50 27.89 56916.16 88888.00 2017-06-09 16:08:17.909 160 11403.53 27.92 56916.27 88888.00 2017-06-09 16:08:18.409 160 11403.53 27.95 56916.31 88888.00 2017-06-09 16:08:18.909 160 11403.49 27.99 56916.26 88888.00 2017-06-09 16:08:19.409 160 11403.53 28.02 56916.26 88888.00 2017-06-09 16:08:19.909 160 11403.56 28.02 56916.22 88888.00 2017-06-09 16:08:20.409 160 11403.49 28.03 56916.23 88888.00 2017-06-09 16:08:20.909 160 11403.49 28.04 56916.14 88888.00 2017-06-09 16:08:21.409 160 11403.51 28.03 56916.20 88888.00 2017-06-09 16:08:21.909 160 11403.46 28.07 56916.19 88888.00 2017-06-09 16:08:22.409 160 11403.46 28.09 56916.28 88888.00 2017-06-09 16:08:22.909 160 11403.51 28.11 56916.20 88888.00 2017-06-09 16:08:23.409 160 11403.50 28.11 56916.28 88888.00 2017-06-09 16:08:23.909 160 11403.48 28.10 56916.17 88888.00 2017-06-09 16:08:24.409 160 11403.51 28.06 56916.16 88888.00 2017-06-09 16:08:24.909 160 11403.50 28.04 56916.12 88888.00 2017-06-09 16:08:25.409 160 11403.42 28.06 56916.16 88888.00 2017-06-09 16:08:25.909 160 11403.37 28.15 56916.22 88888.00 2017-06-09 16:08:26.409 160 11403.46 28.15 56916.27 88888.00 2017-06-09 16:08:26.909 160 11403.46 28.17 56916.26 88888.00 2017-06-09 16:08:27.409 160 11403.47 28.16 56916.22 88888.00 2017-06-09 16:08:27.909 160 11403.53 28.13 56916.17 88888.00 2017-06-09 16:08:28.409 160 11403.47 28.09 56916.13 88888.00 2017-06-09 16:08:28.909 160 11403.39 28.12 56916.20 88888.00 2017-06-09 16:08:29.409 160 11403.44 28.13 56916.16 88888.00 2017-06-09 16:08:29.909 160 11403.48 28.12 56916.21 88888.00 2017-06-09 16:08:30.409 160 11403.46 28.12 56916.14 88888.00 2017-06-09 16:08:30.909 160 11403.48 28.12 56916.22 88888.00 2017-06-09 16:08:31.409 160 11403.50 28.07 56916.12 88888.00 2017-06-09 16:08:31.909 160 11403.46 28.03 56916.22 88888.00 2017-06-09 16:08:32.409 160 11403.43 28.05 56916.08 88888.00 2017-06-09 16:08:32.909 160 11403.47 28.06 56916.21 88888.00 2017-06-09 16:08:33.409 160 11403.44 28.07 56916.14 88888.00 2017-06-09 16:08:33.909 160 11403.44 28.11 56916.28 88888.00 2017-06-09 16:08:34.409 160 11403.51 28.12 56916.20 88888.00 2017-06-09 16:08:34.909 160 11403.47 28.15 56916.31 88888.00 2017-06-09 16:08:35.409 160 11403.47 28.13 56916.14 88888.00 2017-06-09 16:08:35.909 160 11403.46 28.12 56916.26 88888.00 2017-06-09 16:08:36.409 160 11403.47 28.10 56916.10 88888.00 2017-06-09 16:08:36.909 160 11403.46 28.12 56916.25 88888.00 2017-06-09 16:08:37.409 160 11403.47 28.15 56916.06 88888.00 2017-06-09 16:08:37.909 160 11403.43 28.17 56916.25 88888.00 2017-06-09 16:08:38.409 160 11403.41 28.16 56916.08 88888.00 2017-06-09 16:08:38.909 160 11403.42 28.15 56916.27 88888.00 2017-06-09 16:08:39.409 160 11403.51 28.15 56915.95 88888.00 2017-06-09 16:08:39.909 160 11403.47 28.09 56916.16 88888.00 2017-06-09 16:08:40.409 160 11403.43 28.11 56915.95 88888.00 2017-06-09 16:08:40.909 160 11403.43 28.15 56916.22 88888.00 2017-06-09 16:08:41.409 160 11403.41 28.16 56916.07 88888.00 2017-06-09 16:08:41.909 160 11403.43 28.17 56916.21 88888.00 2017-06-09 16:08:42.409 160 11403.46 28.18 56916.07 88888.00 2017-06-09 16:08:42.909 160 11403.46 28.12 56916.16 88888.00 2017-06-09 16:08:43.409 160 11403.43 28.12 56916.06 88888.00 2017-06-09 16:08:43.909 160 11403.43 28.15 56916.13 88888.00 2017-06-09 16:08:44.409 160 11403.50 28.17 56916.10 88888.00 2017-06-09 16:08:44.909 160 11403.49 28.20 56916.07 88888.00 2017-06-09 16:08:45.409 160 11403.46 28.20 56916.12 88888.00 2017-06-09 16:08:45.909 160 11403.53 28.17 56916.07 88888.00 2017-06-09 16:08:46.409 160 11403.56 28.12 56916.17 88888.00 2017-06-09 16:08:46.909 160 11403.50 28.16 56916.06 88888.00 2017-06-09 16:08:47.409 160 11403.48 28.16 56916.23 88888.00 2017-06-09 16:08:47.909 160 11403.46 28.11 56916.07 88888.00 2017-06-09 16:08:48.409 160 11403.43 28.12 56916.25 88888.00 2017-06-09 16:08:48.909 160 11403.46 28.17 56916.07 88888.00 2017-06-09 16:08:49.409 160 11403.53 28.16 56916.22 88888.00 2017-06-09 16:08:49.909 160 11403.53 28.16 56916.01 88888.00 2017-06-09 16:08:50.409 160 11403.50 28.16 56916.22 88888.00 2017-06-09 16:08:50.909 160 11403.51 28.16 56916.00 88888.00 2017-06-09 16:08:51.409 160 11403.48 28.11 56916.20 88888.00 2017-06-09 16:08:51.909 160 11403.47 28.11 56916.00 88888.00 2017-06-09 16:08:52.409 160 11403.53 28.10 56916.27 88888.00 2017-06-09 16:08:52.909 160 11403.48 28.11 56916.17 88888.00 2017-06-09 16:08:53.409 160 11403.49 28.15 56916.32 88888.00 2017-06-09 16:08:53.909 160 11403.55 28.17 56916.15 88888.00 2017-06-09 16:08:54.409 160 11403.53 28.15 56916.26 88888.00 2017-06-09 16:08:54.909 160 11403.50 28.12 56916.06 88888.00 2017-06-09 16:08:55.410 160 11403.53 28.06 56916.14 88888.00 2017-06-09 16:08:55.910 160 11403.53 28.09 56916.06 88888.00 2017-06-09 16:08:56.410 160 11403.53 28.12 56916.20 88888.00 2017-06-09 16:08:56.910 160 11403.51 28.15 56916.17 88888.00 2017-06-09 16:08:57.410 160 11403.56 28.15 56916.22 88888.00 2017-06-09 16:08:57.910 160 11403.53 28.10 56916.15 88888.00 2017-06-09 16:08:58.410 160 11403.47 28.05 56916.12 88888.00 2017-06-09 16:08:58.910 160 11403.56 28.02 56916.04 88888.00 2017-06-09 16:08:59.410 160 11403.53 27.97 56916.09 88888.00 2017-06-09 16:08:59.910 160 11403.47 28.00 56916.12 88888.00 2017-06-09 16:09:00.410 160 11403.44 28.03 56916.16 88888.00 2017-06-09 16:09:00.910 160 11403.44 28.06 56916.21 88888.00 2017-06-09 16:09:01.410 160 11403.47 28.07 56916.19 88888.00 2017-06-09 16:09:01.910 160 11403.54 28.07 56916.12 88888.00 2017-06-09 16:09:02.410 160 11403.56 28.00 56916.06 88888.00 2017-06-09 16:09:02.910 160 11403.55 27.97 56916.13 88888.00 2017-06-09 16:09:03.410 160 11403.54 27.95 56916.12 88888.00 2017-06-09 16:09:03.910 160 11403.50 27.99 56916.16 88888.00 2017-06-09 16:09:04.410 160 11403.47 28.03 56916.13 88888.00 2017-06-09 16:09:04.910 160 11403.50 28.04 56916.16 88888.00 2017-06-09 16:09:05.410 160 11403.60 28.03 56916.16 88888.00 2017-06-09 16:09:05.910 160 11403.53 28.02 56916.19 88888.00 2017-06-09 16:09:06.410 160 11403.53 27.95 56916.10 88888.00 2017-06-09 16:09:06.910 160 11403.56 27.95 56916.16 88888.00 2017-06-09 16:09:07.410 160 11403.55 27.91 56916.15 88888.00 2017-06-09 16:09:07.910 160 11403.50 27.98 56916.19 88888.00 2017-06-09 16:09:08.410 160 11403.53 28.00 56916.26 88888.00 2017-06-09 16:09:08.910 160 11403.60 27.98 56916.21 88888.00 2017-06-09 16:09:09.410 160 11403.55 27.96 56916.27 88888.00 2017-06-09 16:09:09.910 160 11403.51 27.96 56916.19 88888.00 2017-06-09 16:09:10.410 160 11403.53 27.92 56916.25 88888.00 2017-06-09 16:09:10.910 160 11403.49 27.92 56916.14 88888.00 2017-06-09 16:09:11.410 160 11403.46 27.96 56916.26 88888.00 2017-06-09 16:09:11.910 160 11403.55 27.98 56916.19 88888.00 2017-06-09 16:09:12.410 160 11403.49 27.96 56916.31 88888.00 2017-06-09 16:09:12.910 160 11403.47 27.97 56916.17 88888.00 2017-06-09 16:09:13.410 160 11403.49 27.95 56916.38 88888.00 2017-06-09 16:09:13.910 160 11403.51 27.88 56916.21 88888.00 2017-06-09 16:09:14.410 160 11403.51 27.84 56916.35 88888.00 2017-06-09 16:09:14.910 160 11403.51 27.83 56916.17 88888.00 2017-06-09 16:09:15.410 160 11403.51 27.82 56916.33 88888.00 2017-06-09 16:09:15.910 160 11403.42 27.83 56916.27 88888.00 2017-06-09 16:09:16.410 160 11403.43 27.83 56916.40 88888.00 2017-06-09 16:09:16.910 160 11403.54 27.84 56916.38 88888.00 2017-06-09 16:09:17.410 160 11403.49 27.86 56916.39 88888.00 2017-06-09 16:09:17.910 160 11403.47 27.82 56916.40 88888.00 2017-06-09 16:09:18.410 160 11403.49 27.82 56916.26 88888.00 2017-06-09 16:09:18.910 160 11403.50 27.83 56916.39 88888.00 2017-06-09 16:09:19.410 160 11403.46 27.82 56916.26 88888.00 2017-06-09 16:09:19.910 160 11403.47 27.85 56916.41 88888.00 2017-06-09 16:09:20.410 160 11403.47 27.90 56916.33 88888.00 2017-06-09 16:09:20.910 160 11403.42 27.91 56916.45 88888.00 2017-06-09 16:09:21.410 160 11403.46 27.88 56916.25 88888.00 2017-06-09 16:09:21.910 160 11403.51 27.89 56916.26 88888.00 2017-06-09 16:09:22.410 160 11403.47 27.86 56916.22 88888.00 2017-06-09 16:09:22.910 160 11403.49 27.88 56916.29 88888.00 2017-06-09 16:09:23.410 160 11403.44 27.90 56916.36 88888.00 2017-06-09 16:09:23.910 160 11403.39 27.84 56916.39 88888.00 2017-06-09 16:09:24.410 160 11403.39 27.77 56916.48 88888.00 2017-06-09 16:09:24.910 160 11403.43 27.73 56916.31 88888.00 2017-06-09 16:09:25.410 160 11403.47 27.69 56916.35 88888.00 2017-06-09 16:09:25.910 160 11403.42 27.70 56916.26 88888.00 2017-06-09 16:09:26.410 160 11403.46 27.71 56916.42 88888.00 2017-06-09 16:09:26.910 160 11403.47 27.72 56916.42 88888.00 2017-06-09 16:09:27.410 160 11403.36 27.78 56916.45 88888.00 2017-06-09 16:09:27.910 160 11403.41 27.76 56916.49 88888.00 2017-06-09 16:09:28.410 160 11403.43 27.72 56916.39 88888.00 2017-06-09 16:09:28.910 160 11403.39 27.70 56916.53 88888.00 2017-06-09 16:09:29.410 160 11403.41 27.68 56916.35 88888.00 2017-06-09 16:09:29.910 160 11403.49 27.69 56916.41 88888.00 2017-06-09 16:09:30.410 160 11403.37 27.69 56916.42 88888.00 2017-06-09 16:09:30.910 160 11403.35 27.70 56916.49 88888.00 2017-06-09 16:09:31.410 160 11403.40 27.72 56916.60 88888.00 2017-06-09 16:09:31.910 160 11403.36 27.70 56916.51 88888.00 2017-06-09 16:09:32.410 160 11403.39 27.69 56916.57 88888.00 2017-06-09 16:09:32.910 160 11403.49 27.66 56916.44 88888.00 2017-06-09 16:09:33.410 160 11403.42 27.68 56916.47 88888.00 2017-06-09 16:09:33.910 160 11403.32 27.71 56916.64 88888.00 2017-06-09 16:09:34.410 160 11403.36 27.71 56916.59 88888.00 2017-06-09 16:09:34.910 160 11403.36 27.69 56916.67 88888.00 2017-06-09 16:09:35.410 160 11403.37 27.66 56916.61 88888.00 2017-06-09 16:09:35.910 160 11403.37 27.64 56916.60 88888.00 2017-06-09 16:09:36.410 160 11403.39 27.62 56916.62 88888.00 2017-06-09 16:09:36.910 160 11403.33 27.63 56916.49 88888.00 2017-06-09 16:09:37.410 160 11403.29 27.68 56916.62 88888.00 2017-06-09 16:09:37.910 160 11403.33 27.68 56916.60 88888.00 2017-06-09 16:09:38.410 160 11403.32 27.62 56916.67 88888.00 2017-06-09 16:09:38.910 160 11403.30 27.62 56916.78 88888.00 2017-06-09 16:09:39.410 160 11403.37 27.69 56916.72 88888.00 2017-06-09 16:09:39.910 160 11403.33 27.70 56916.74 88888.00 2017-06-09 16:09:40.410 160 11403.33 27.70 56916.76 88888.00 2017-06-09 16:09:40.910 160 11403.37 27.69 56916.72 88888.00 2017-06-09 16:09:41.410 160 11403.33 27.69 56916.87 88888.00 2017-06-09 16:09:41.910 160 11403.26 27.69 56916.87 88888.00 2017-06-09 16:09:42.410 160 11403.30 27.68 56916.90 88888.00 2017-06-09 16:09:42.910 160 11403.32 27.61 56916.94 88888.00 2017-06-09 16:09:43.410 160 11403.34 27.58 56916.81 88888.00 2017-06-09 16:09:43.910 160 11403.33 27.57 56916.87 88888.00 2017-06-09 16:09:44.410 160 11403.28 27.57 56916.97 88888.00 2017-06-09 16:09:44.910 160 11403.27 27.57 56916.87 88888.00 2017-06-09 16:09:45.410 160 11403.25 27.59 56916.92 88888.00 2017-06-09 16:09:45.910 160 11403.27 27.57 56917.00 88888.00 2017-06-09 16:09:46.410 160 11403.30 27.58 56916.97 88888.00 2017-06-09 16:09:46.910 160 11403.26 27.61 56917.00 88888.00 2017-06-09 16:09:47.410 160 11403.30 27.64 56916.99 88888.00 2017-06-09 16:09:47.910 160 11403.30 27.64 56916.91 88888.00 2017-06-09 16:09:48.410 160 11403.19 27.64 56917.00 88888.00 2017-06-09 16:09:48.910 160 11403.18 27.61 56917.08 88888.00 2017-06-09 16:09:49.410 160 11403.25 27.57 56917.02 88888.00 2017-06-09 16:09:49.910 160 11403.23 27.56 56917.03 88888.00 2017-06-09 16:09:50.410 160 11403.26 27.52 56917.05 88888.00 2017-06-09 16:09:50.910 160 11403.34 27.47 56917.02 88888.00 2017-06-09 16:09:51.410 160 11403.27 27.44 56916.99 88888.00 2017-06-09 16:09:51.910 160 11403.21 27.48 56917.03 88888.00 2017-06-09 16:09:52.410 160 11403.32 27.49 56916.94 88888.00 2017-06-09 16:09:52.910 160 11403.32 27.47 56916.97 88888.00 2017-06-09 16:09:53.410 160 11403.27 27.43 56917.02 88888.00 2017-06-09 16:09:53.910 160 11403.32 27.47 56916.97 88888.00 2017-06-09 16:09:54.410 160 11403.37 27.43 56916.97 88888.00 2017-06-09 16:09:54.910 160 11403.34 27.42 56917.02 88888.00 2017-06-09 16:09:55.410 160 11403.32 27.41 56916.99 88888.00 2017-06-09 16:09:55.910 160 11403.28 27.36 56917.04 88888.00 2017-06-09 16:09:56.410 160 11403.28 27.32 56917.10 88888.00 2017-06-09 16:09:56.910 160 11403.29 27.30 56917.09 88888.00 2017-06-09 16:09:57.410 160 11403.33 27.29 56917.06 88888.00 2017-06-09 16:09:57.910 160 11403.32 27.28 56917.04 88888.00 2017-06-09 16:09:58.410 160 11403.28 27.30 56917.05 88888.00 2017-06-09 16:09:58.910 160 11403.28 27.30 56917.05 88888.00 2017-06-09 16:09:59.410 160 11403.29 27.30 56917.10 88888.00 2017-06-09 16:09:59.910 160 11403.26 27.30 56917.17 88888.00 2017-06-09 16:10:00.410 160 11403.29 27.29 56917.13 88888.00 2017-06-09 16:10:00.910 160 11403.36 27.25 56917.10 88888.00 2017-06-09 16:10:01.410 160 11403.33 27.24 56917.11 88888.00 2017-06-09 16:10:01.910 160 11403.33 27.29 56917.08 88888.00 2017-06-09 16:10:02.410 160 11403.35 27.30 56917.06 88888.00 2017-06-09 16:10:02.910 160 11403.30 27.29 56917.04 88888.00 2017-06-09 16:10:03.410 160 11403.28 27.29 56917.10 88888.00 2017-06-09 16:10:03.910 160 11403.36 27.27 56917.10 88888.00 2017-06-09 16:10:04.410 160 11403.33 27.23 56917.06 88888.00 2017-06-09 16:10:04.910 160 11403.36 27.21 56917.09 88888.00 2017-06-09 16:10:05.410 160 11403.40 27.20 56917.13 88888.00 2017-06-09 16:10:05.910 160 11403.34 27.22 56917.12 88888.00 2017-06-09 16:10:06.410 160 11403.29 27.21 56917.04 88888.00 2017-06-09 16:10:06.910 160 11403.30 27.21 56917.12 88888.00 2017-06-09 16:10:07.410 160 11403.36 27.22 56917.15 88888.00 2017-06-09 16:10:07.910 160 11403.34 27.20 56917.06 88888.00 2017-06-09 16:10:08.410 160 11403.33 27.18 56917.03 88888.00 2017-06-09 16:10:08.910 160 11403.37 27.17 56917.03 88888.00 2017-06-09 16:10:09.410 160 11403.34 27.18 56917.00 88888.00 2017-06-09 16:10:09.910 160 11403.28 27.20 56917.00 88888.00 2017-06-09 16:10:10.410 160 11403.34 27.16 56917.05 88888.00 2017-06-09 16:10:10.910 160 11403.36 27.16 56917.09 88888.00 2017-06-09 16:10:11.410 160 11403.36 27.14 56917.04 88888.00 2017-06-09 16:10:11.910 160 11403.39 27.15 56916.94 88888.00 2017-06-09 16:10:12.410 160 11403.39 27.13 56916.94 88888.00 2017-06-09 16:10:12.910 160 11403.35 27.11 56916.99 88888.00 2017-06-09 16:10:13.410 160 11403.37 27.13 56917.00 88888.00 2017-06-09 16:10:13.910 160 11403.36 27.14 56917.09 88888.00 2017-06-09 16:10:14.410 160 11403.32 27.13 56917.15 88888.00 2017-06-09 16:10:14.910 160 11403.40 27.14 56917.15 88888.00 2017-06-09 16:10:15.410 160 11403.47 27.13 56917.06 88888.00 2017-06-09 16:10:15.910 160 11403.41 27.11 56917.02 88888.00 2017-06-09 16:10:16.410 160 11403.40 27.08 56917.03 88888.00 2017-06-09 16:10:16.910 160 11403.41 27.09 56916.99 88888.00 2017-06-09 16:10:17.410 160 11403.40 27.15 56917.04 88888.00 2017-06-09 16:10:17.910 160 11403.41 27.14 56917.12 88888.00 2017-06-09 16:10:18.410 160 11403.49 27.13 56917.13 88888.00 2017-06-09 16:10:18.910 160 11403.55 27.10 56917.02 88888.00 2017-06-09 16:10:19.410 160 11403.51 27.08 56916.89 88888.00 2017-06-09 16:10:19.910 160 11403.50 27.07 56916.91 88888.00 2017-06-09 16:10:20.410 160 11403.48 27.05 56916.97 88888.00 2017-06-09 16:10:20.910 160 11403.41 27.11 56917.02 88888.00 2017-06-09 16:10:21.410 160 11403.47 27.17 56917.06 88888.00 2017-06-09 16:10:21.910 160 11403.53 27.17 56917.09 88888.00 2017-06-09 16:10:22.410 160 11403.54 27.15 56917.00 88888.00 2017-06-09 16:10:22.910 160 11403.56 27.11 56916.92 88888.00 2017-06-09 16:10:23.410 160 11403.56 27.05 56916.93 88888.00 2017-06-09 16:10:23.910 160 11403.47 27.02 56916.96 88888.00 2017-06-09 16:10:24.410 160 11403.44 27.07 56917.04 88888.00 2017-06-09 16:10:24.910 160 11403.50 27.13 56917.11 88888.00 2017-06-09 16:10:25.410 160 11403.53 27.15 56917.10 88888.00 2017-06-09 16:10:25.910 160 11403.54 27.15 56917.00 88888.00 2017-06-09 16:10:26.410 160 11403.60 27.13 56916.91 88888.00 2017-06-09 16:10:26.910 160 11403.57 27.08 56916.93 88888.00 2017-06-09 16:10:27.410 160 11403.55 27.08 56917.00 88888.00 2017-06-09 16:10:27.910 160 11403.51 27.08 56917.06 88888.00 2017-06-09 16:10:28.410 160 11403.55 27.07 56917.15 88888.00 2017-06-09 16:10:28.910 160 11403.59 27.04 56917.21 88888.00 2017-06-09 16:10:29.410 160 11403.64 27.03 56917.15 88888.00 2017-06-09 16:10:29.910 160 11403.67 27.02 56916.93 88888.00 2017-06-09 16:10:30.410 160 11403.62 27.03 56916.86 88888.00 2017-06-09 16:10:30.910 160 11403.54 27.05 56917.03 88888.00 2017-06-09 16:10:31.410 160 11403.56 27.09 56917.17 88888.00 2017-06-09 16:10:31.910 160 11403.60 27.13 56917.18 88888.00 2017-06-09 16:10:32.410 160 11403.64 27.20 56917.16 88888.00 2017-06-09 16:10:32.910 160 11403.68 27.20 56917.11 88888.00 2017-06-09 16:10:33.410 160 11403.71 27.13 56916.97 88888.00 2017-06-09 16:10:33.910 160 11403.69 27.11 56916.86 88888.00 2017-06-09 16:10:34.410 160 11403.64 27.10 56916.94 88888.00 2017-06-09 16:10:34.910 160 11403.62 27.14 56917.08 88888.00 2017-06-09 16:10:35.410 160 11403.68 27.17 56917.16 88888.00 2017-06-09 16:10:35.910 160 11403.71 27.22 56917.16 88888.00 2017-06-09 16:10:36.410 160 11403.77 27.21 56917.11 88888.00 2017-06-09 16:10:36.910 160 11403.74 27.15 56917.02 88888.00 2017-06-09 16:10:37.410 160 11403.74 27.11 56916.92 88888.00 2017-06-09 16:10:37.910 160 11403.73 27.13 56916.90 88888.00 2017-06-09 16:10:38.410 160 11403.68 27.16 56917.08 88888.00 2017-06-09 16:10:38.910 160 11403.73 27.22 56917.21 88888.00 2017-06-09 16:10:39.410 160 11403.82 27.24 56917.24 88888.00 2017-06-09 16:10:39.910 160 11403.82 27.21 56917.17 88888.00 2017-06-09 16:10:40.410 160 11403.80 27.18 56917.08 88888.00 2017-06-09 16:10:40.910 160 11403.83 27.16 56916.97 88888.00 2017-06-09 16:10:41.410 160 11403.78 27.14 56916.99 88888.00 2017-06-09 16:10:41.910 160 11403.67 27.13 56917.13 88888.00 2017-06-09 16:10:42.410 160 11403.66 27.21 56917.23 88888.00 2017-06-09 16:10:42.910 160 11403.76 27.25 56917.28 88888.00 2017-06-09 16:10:43.410 160 11403.75 27.25 56917.22 88888.00 2017-06-09 16:10:43.910 160 11403.75 27.23 56917.15 88888.00 2017-06-09 16:10:44.410 160 11403.81 27.18 56917.08 88888.00 2017-06-09 16:10:44.910 160 11403.77 27.13 56917.03 88888.00 2017-06-09 16:10:45.410 160 11403.74 27.14 56917.11 88888.00 2017-06-09 16:10:45.910 160 11403.76 27.18 56917.25 88888.00 2017-06-09 16:10:46.410 160 11403.80 27.17 56917.25 88888.00 2017-06-09 16:10:46.910 160 11403.77 27.21 56917.16 88888.00 2017-06-09 16:10:47.410 160 11403.85 27.21 56917.06 88888.00 2017-06-09 16:10:47.910 160 11403.90 27.17 56917.04 88888.00 2017-06-09 16:10:48.410 160 11403.87 27.13 56917.00 88888.00 2017-06-09 16:10:48.910 160 11403.90 27.13 56917.09 88888.00 2017-06-09 16:10:49.410 160 11403.91 27.13 56917.17 88888.00 2017-06-09 16:10:49.910 160 11403.88 27.15 56917.25 88888.00 2017-06-09 16:10:50.410 160 11403.88 27.18 56917.22 88888.00 2017-06-09 16:10:50.910 160 11403.87 27.22 56917.12 88888.00 2017-06-09 16:10:51.410 160 11403.83 27.18 56917.11 88888.00 2017-06-09 16:10:51.910 160 11403.83 27.15 56917.17 88888.00 2017-06-09 16:10:52.410 160 11403.83 27.14 56917.15 88888.00 2017-06-09 16:10:52.910 160 11403.85 27.17 56917.11 88888.00 2017-06-09 16:10:53.410 160 11403.88 27.17 56917.18 88888.00 2017-06-09 16:10:53.910 160 11403.95 27.20 56917.19 88888.00 2017-06-09 16:10:54.410 160 11403.92 27.21 56917.10 88888.00 2017-06-09 16:10:54.910 160 11403.87 27.20 56917.03 88888.00 2017-06-09 16:10:55.410 160 11403.89 27.21 56917.06 88888.00 2017-06-09 16:10:55.910 160 11403.91 27.18 56917.10 88888.00 2017-06-09 16:10:56.410 160 11403.91 27.15 56917.09 88888.00 2017-06-09 16:10:56.910 160 11403.97 27.21 56917.12 88888.00 2017-06-09 16:10:57.410 160 11403.98 27.20 56917.15 88888.00 2017-06-09 16:10:57.910 160 11403.98 27.17 56917.10 88888.00 2017-06-09 16:10:58.410 160 11403.94 27.20 56917.04 88888.00 2017-06-09 16:10:58.910 160 11404.01 27.22 56917.00 88888.00 2017-06-09 16:10:59.410 160 11403.99 27.24 56917.04 88888.00 2017-06-09 16:10:59.910 160 11403.92 27.27 56917.06 88888.00 2017-06-09 16:11:00.411 160 11403.91 27.31 56917.16 88888.00 2017-06-09 16:11:00.911 160 11403.99 27.29 56917.23 88888.00 2017-06-09 16:11:01.411 160 11403.97 27.25 56917.13 88888.00 2017-06-09 16:11:01.911 160 11404.01 27.25 56917.05 88888.00 2017-06-09 16:11:02.411 160 11404.04 27.23 56917.06 88888.00 2017-06-09 16:11:02.911 160 11404.08 27.20 56917.11 88888.00 2017-06-09 16:11:03.411 160 11403.99 27.21 56917.10 88888.00 2017-06-09 16:11:03.911 160 11403.99 27.24 56917.16 88888.00 2017-06-09 16:11:04.411 160 11403.95 27.28 56917.26 88888.00 2017-06-09 16:11:04.911 160 11403.94 27.31 56917.23 88888.00 2017-06-09 16:11:05.411 160 11403.99 27.30 56917.10 88888.00 2017-06-09 16:11:05.911 160 11404.05 27.23 56917.03 88888.00 2017-06-09 16:11:06.411 160 11404.01 27.22 56917.06 88888.00 2017-06-09 16:11:06.911 160 11404.02 27.22 56917.08 88888.00 2017-06-09 16:11:07.411 160 11404.01 27.20 56917.13 88888.00 2017-06-09 16:11:07.911 160 11403.95 27.20 56917.22 88888.00 2017-06-09 16:11:08.411 160 11403.99 27.23 56917.23 88888.00 2017-06-09 16:11:08.911 160 11404.05 27.24 56917.17 88888.00 2017-06-09 16:11:09.411 160 11404.08 27.23 56917.10 88888.00 2017-06-09 16:11:09.911 160 11404.10 27.22 56917.09 88888.00 2017-06-09 16:11:10.411 160 11404.19 27.17 56917.02 88888.00 2017-06-09 16:11:10.911 160 11404.12 27.17 56917.00 88888.00 2017-06-09 16:11:11.411 160 11404.06 27.14 56917.09 88888.00 2017-06-09 16:11:11.911 160 11404.03 27.13 56917.17 88888.00 2017-06-09 16:11:12.411 160 11404.06 27.14 56917.23 88888.00 2017-06-09 16:11:12.911 160 11404.10 27.20 56917.16 88888.00 2017-06-09 16:11:13.411 160 11404.17 27.16 56917.19 88888.00 2017-06-09 16:11:13.911 160 11404.18 27.13 56917.18 88888.00 2017-06-09 16:11:14.411 160 11404.13 27.17 56917.11 88888.00 2017-06-09 16:11:14.911 160 11404.11 27.23 56917.06 88888.00 2017-06-09 16:11:15.411 160 11404.13 27.21 56917.15 88888.00 2017-06-09 16:11:15.911 160 11404.10 27.23 56917.13 88888.00 2017-06-09 16:11:16.411 160 11404.05 27.31 56917.11 88888.00 2017-06-09 16:11:16.911 160 11404.06 27.31 56917.08 88888.00 2017-06-09 16:11:17.411 160 11404.02 27.27 56917.04 88888.00 2017-06-09 16:11:17.911 160 11403.99 27.29 56917.04 88888.00 2017-06-09 16:11:18.411 160 11404.11 27.36 56917.04 88888.00 2017-06-09 16:11:18.911 160 11404.16 27.34 56917.06 88888.00 2017-06-09 16:11:19.411 160 11404.08 27.29 56917.04 88888.00 2017-06-09 16:11:19.911 160 11404.05 27.27 56916.94 88888.00 2017-06-09 16:11:20.411 160 11404.10 27.17 56916.93 88888.00 2017-06-09 16:11:20.911 160 11404.04 27.11 56916.94 88888.00 2017-06-09 16:11:21.411 160 11404.06 27.16 56916.94 88888.00 2017-06-09 16:11:21.911 160 11404.11 27.22 56916.97 88888.00 2017-06-09 16:11:22.411 160 11404.13 27.28 56917.03 88888.00 2017-06-09 16:11:22.911 160 11404.12 27.24 56916.99 88888.00 2017-06-09 16:11:23.411 160 11404.16 27.22 56916.89 88888.00 2017-06-09 16:11:23.911 160 11404.12 27.18 56916.85 88888.00 2017-06-09 16:11:24.411 160 11404.04 27.18 56916.84 88888.00 2017-06-09 16:11:24.911 160 11404.08 27.21 56916.77 88888.00 2017-06-09 16:11:25.411 160 11404.09 27.28 56916.87 88888.00 2017-06-09 16:11:25.911 160 11404.05 27.32 56917.00 88888.00 2017-06-09 16:11:26.411 160 11404.08 27.37 56916.96 88888.00 2017-06-09 16:11:26.911 160 11404.18 27.35 56916.92 88888.00 2017-06-09 16:11:27.411 160 11404.18 27.29 56916.87 88888.00 2017-06-09 16:11:27.911 160 11404.09 27.22 56916.78 88888.00 2017-06-09 16:11:28.411 160 11404.11 27.21 56916.71 88888.00 2017-06-09 16:11:28.911 160 11404.08 27.21 56916.83 88888.00 2017-06-09 16:11:29.411 160 11404.10 27.28 56916.87 88888.00 2017-06-09 16:11:29.911 160 11404.15 27.32 56916.93 88888.00 2017-06-09 16:11:30.411 160 11404.18 27.38 56916.96 88888.00 2017-06-09 16:11:30.911 160 11404.19 27.39 56916.87 88888.00 2017-06-09 16:11:31.411 160 11404.20 27.35 56916.76 88888.00 2017-06-09 16:11:31.911 160 11404.12 27.25 56916.76 88888.00 2017-06-09 16:11:32.411 160 11404.06 27.22 56916.80 88888.00 2017-06-09 16:11:32.911 160 11404.11 27.24 56916.77 88888.00 2017-06-09 16:11:33.411 160 11404.17 27.29 56916.84 88888.00 2017-06-09 16:11:33.911 160 11404.19 27.38 56916.91 88888.00 2017-06-09 16:11:34.411 160 11404.18 27.43 56916.87 88888.00 2017-06-09 16:11:34.911 160 11404.29 27.41 56916.85 88888.00 2017-06-09 16:11:35.411 160 11404.27 27.35 56916.84 88888.00 2017-06-09 16:11:35.911 160 11404.24 27.31 56916.70 88888.00 2017-06-09 16:11:36.411 160 11404.25 27.25 56916.73 88888.00 2017-06-09 16:11:36.911 160 11404.20 27.28 56916.85 88888.00 2017-06-09 16:11:37.411 160 11404.13 27.34 56916.84 88888.00 2017-06-09 16:11:37.911 160 11404.17 27.43 56916.85 88888.00 2017-06-09 16:11:38.411 160 11404.22 27.43 56916.94 88888.00 2017-06-09 16:11:38.911 160 11404.24 27.41 56916.89 88888.00 2017-06-09 16:11:39.411 160 11404.29 27.41 56916.81 88888.00 2017-06-09 16:11:39.911 160 11404.27 27.32 56916.84 88888.00 2017-06-09 16:11:40.411 160 11404.22 27.31 56916.80 88888.00 2017-06-09 16:11:40.911 160 11404.22 27.34 56916.84 88888.00 2017-06-09 16:11:41.411 160 11404.23 27.36 56916.90 88888.00 2017-06-09 16:11:41.911 160 11404.22 27.38 56916.85 88888.00 2017-06-09 16:11:42.411 160 11404.26 27.43 56916.85 88888.00 2017-06-09 16:11:42.911 160 11404.30 27.45 56916.92 88888.00 2017-06-09 16:11:43.411 160 11404.34 27.47 56916.81 88888.00 2017-06-09 16:11:43.911 160 11404.25 27.42 56916.74 88888.00 2017-06-09 16:11:44.411 160 11404.25 27.37 56916.84 88888.00 2017-06-09 16:11:44.911 160 11404.26 27.34 56916.77 88888.00 2017-06-09 16:11:45.411 160 11404.24 27.38 56916.76 88888.00 2017-06-09 16:11:45.911 160 11404.20 27.42 56916.84 88888.00 2017-06-09 16:11:46.411 160 11404.23 27.44 56916.78 88888.00 2017-06-09 16:11:46.911 160 11404.18 27.47 56916.79 88888.00 2017-06-09 16:11:47.411 160 11404.19 27.50 56916.89 88888.00 2017-06-09 16:11:47.911 160 11404.24 27.45 56916.79 88888.00 2017-06-09 16:11:48.411 160 11404.22 27.42 56916.78 88888.00 2017-06-09 16:11:48.911 160 11404.20 27.39 56916.78 88888.00 2017-06-09 16:11:49.411 160 11404.27 27.37 56916.74 88888.00 2017-06-09 16:11:49.911 160 11404.24 27.35 56916.78 88888.00 2017-06-09 16:11:50.411 160 11404.12 27.39 56916.93 88888.00 2017-06-09 16:11:50.911 160 11404.18 27.44 56916.86 88888.00 2017-06-09 16:11:51.411 160 11404.25 27.48 56916.89 88888.00 2017-06-09 16:11:51.911 160 11404.24 27.49 56916.87 88888.00 2017-06-09 16:11:52.411 160 11404.27 27.48 56916.77 88888.00 2017-06-09 16:11:52.911 160 11404.31 27.42 56916.78 88888.00 2017-06-09 16:11:53.411 160 11404.26 27.39 56916.78 88888.00 2017-06-09 16:11:53.911 160 11404.22 27.41 56916.73 88888.00 2017-06-09 16:11:54.411 160 11404.18 27.44 56916.79 88888.00 2017-06-09 16:11:54.911 160 11404.18 27.47 56916.80 88888.00 2017-06-09 16:11:55.411 160 11404.18 27.50 56916.84 88888.00 2017-06-09 16:11:55.911 160 11404.26 27.50 56916.83 88888.00 2017-06-09 16:11:56.411 160 11404.32 27.44 56916.70 88888.00 2017-06-09 16:11:56.911 160 11404.27 27.39 56916.62 88888.00 2017-06-09 16:11:57.411 160 11404.29 27.36 56916.70 88888.00 2017-06-09 16:11:57.911 160 11404.22 27.36 56916.72 88888.00 2017-06-09 16:11:58.411 160 11404.19 27.38 56916.81 88888.00 2017-06-09 16:11:58.911 160 11404.20 27.47 56916.94 88888.00 2017-06-09 16:11:59.411 160 11404.25 27.49 56917.00 88888.00 2017-06-09 16:11:59.911 160 11404.27 27.48 56916.92 88888.00 2017-06-09 16:12:00.411 160 11404.27 27.45 56916.89 88888.00 2017-06-09 16:12:00.911 160 11404.26 27.36 56916.81 88888.00 2017-06-09 16:12:01.411 160 11404.19 27.35 56916.83 88888.00 2017-06-09 16:12:01.911 160 11404.15 27.39 56916.96 88888.00 2017-06-09 16:12:02.411 160 11404.18 27.42 56916.98 88888.00 2017-06-09 16:12:02.911 160 11404.16 27.45 56916.97 88888.00 2017-06-09 16:12:03.411 160 11404.17 27.47 56916.96 88888.00 2017-06-09 16:12:03.911 160 11404.25 27.47 56916.87 88888.00 2017-06-09 16:12:04.411 160 11404.23 27.42 56916.74 88888.00 2017-06-09 16:12:04.911 160 11404.19 27.38 56916.78 88888.00 2017-06-09 16:12:05.411 160 11404.15 27.41 56916.87 88888.00 2017-06-09 16:12:05.911 160 11404.19 27.43 56916.90 88888.00 2017-06-09 16:12:06.411 160 11404.17 27.45 56916.99 88888.00 2017-06-09 16:12:06.911 160 11404.15 27.48 56916.96 88888.00 2017-06-09 16:12:07.411 160 11404.20 27.44 56916.78 88888.00 2017-06-09 16:12:07.911 160 11404.23 27.41 56916.77 88888.00 2017-06-09 16:12:08.411 160 11404.20 27.42 56916.73 88888.00 2017-06-09 16:12:08.911 160 11404.20 27.41 56916.68 88888.00 2017-06-09 16:12:09.411 160 11404.17 27.38 56916.83 88888.00 2017-06-09 16:12:09.911 160 11404.12 27.41 56916.93 88888.00 2017-06-09 16:12:10.411 160 11404.13 27.43 56916.89 88888.00 2017-06-09 16:12:10.911 160 11404.16 27.42 56916.91 88888.00 2017-06-09 16:12:11.411 160 11404.11 27.42 56916.80 88888.00 2017-06-09 16:12:11.911 160 11404.16 27.37 56916.73 88888.00 2017-06-09 16:12:12.411 160 11404.15 27.34 56916.81 88888.00 2017-06-09 16:12:12.911 160 11404.05 27.34 56916.81 88888.00 2017-06-09 16:12:13.411 160 11404.09 27.38 56916.80 88888.00 2017-06-09 16:12:13.911 160 11404.16 27.39 56916.86 88888.00 2017-06-09 16:12:14.411 160 11404.15 27.38 56916.78 88888.00 2017-06-09 16:12:14.911 160 11404.12 27.37 56916.64 88888.00 2017-06-09 16:12:15.411 160 11404.17 27.32 56916.71 88888.00 2017-06-09 16:12:15.911 160 11404.10 27.32 56916.70 88888.00 2017-06-09 16:12:16.411 160 11404.03 27.39 56916.70 88888.00 2017-06-09 16:12:16.911 160 11404.13 27.41 56916.86 88888.00 2017-06-09 16:12:17.411 160 11404.11 27.41 56916.87 88888.00 2017-06-09 16:12:17.911 160 11404.05 27.42 56916.77 88888.00 2017-06-09 16:12:18.411 160 11404.11 27.38 56916.79 88888.00 2017-06-09 16:12:18.911 160 11404.10 27.32 56916.73 88888.00 2017-06-09 16:12:19.411 160 11404.05 27.36 56916.70 88888.00 2017-06-09 16:12:19.911 160 11404.03 27.38 56916.81 88888.00 2017-06-09 16:12:20.411 160 11404.05 27.39 56916.81 88888.00 2017-06-09 16:12:20.911 160 11404.05 27.43 56916.81 88888.00 2017-06-09 16:12:21.411 160 11404.05 27.44 56916.85 88888.00 2017-06-09 16:12:21.911 160 11404.12 27.38 56916.78 88888.00 2017-06-09 16:12:22.411 160 11404.16 27.35 56916.72 88888.00 2017-06-09 16:12:22.911 160 11404.13 27.32 56916.76 88888.00 2017-06-09 16:12:23.411 160 11404.17 27.31 56916.71 88888.00 2017-06-09 16:12:23.911 160 11404.11 27.32 56916.71 88888.00 2017-06-09 16:12:24.411 160 11404.10 27.41 56916.80 88888.00 2017-06-09 16:12:24.911 160 11404.12 27.44 56916.71 88888.00 2017-06-09 16:12:25.411 160 11404.19 27.41 56916.73 88888.00 2017-06-09 16:12:25.911 160 11404.13 27.37 56916.78 88888.00 2017-06-09 16:12:26.411 160 11404.10 27.38 56916.71 88888.00 2017-06-09 16:12:26.911 160 11404.09 27.41 56916.73 88888.00 2017-06-09 16:12:27.411 160 11404.10 27.44 56916.81 88888.00 2017-06-09 16:12:27.911 160 11404.09 27.38 56916.67 88888.00 2017-06-09 16:12:28.411 160 11404.09 27.38 56916.71 88888.00 2017-06-09 16:12:28.911 160 11404.10 27.39 56916.79 88888.00 2017-06-09 16:12:29.411 160 11404.10 27.41 56916.78 88888.00 2017-06-09 16:12:29.911 160 11404.11 27.37 56916.83 88888.00 2017-06-09 16:12:30.411 160 11404.09 27.38 56916.83 88888.00 2017-06-09 16:12:30.911 160 11404.08 27.42 56916.77 88888.00 2017-06-09 16:12:31.411 160 11404.11 27.42 56916.78 88888.00 2017-06-09 16:12:31.911 160 11404.11 27.39 56916.79 88888.00 2017-06-09 16:12:32.411 160 11404.04 27.38 56916.76 88888.00 2017-06-09 16:12:32.911 160 11404.06 27.38 56916.84 88888.00 2017-06-09 16:12:33.411 160 11404.11 27.37 56916.87 88888.00 2017-06-09 16:12:33.911 160 11404.05 27.39 56916.80 88888.00 2017-06-09 16:12:34.411 160 11404.08 27.39 56916.80 88888.00 2017-06-09 16:12:34.911 160 11404.15 27.42 56916.81 88888.00 2017-06-09 16:12:35.411 160 11404.10 27.41 56916.73 88888.00 2017-06-09 16:12:35.911 160 11404.03 27.41 56916.79 88888.00 2017-06-09 16:12:36.411 160 11404.03 27.39 56916.85 88888.00 2017-06-09 16:12:36.911 160 11404.02 27.39 56916.90 88888.00 2017-06-09 16:12:37.411 160 11404.02 27.41 56916.96 88888.00 2017-06-09 16:12:37.911 160 11404.04 27.44 56916.96 88888.00 2017-06-09 16:12:38.411 160 11404.09 27.47 56916.78 88888.00 2017-06-09 16:12:38.911 160 11404.09 27.41 56916.77 88888.00 2017-06-09 16:12:39.411 160 11404.03 27.39 56916.78 88888.00 2017-06-09 16:12:39.911 160 11404.03 27.42 56916.76 88888.00 2017-06-09 16:12:40.411 160 11403.96 27.43 56916.85 88888.00 2017-06-09 16:12:40.911 160 11403.96 27.48 56916.93 88888.00 2017-06-09 16:12:41.411 160 11404.02 27.57 56916.90 88888.00 2017-06-09 16:12:41.911 160 11404.09 27.57 56916.93 88888.00 2017-06-09 16:12:42.411 160 11404.10 27.54 56916.91 88888.00 2017-06-09 16:12:42.911 160 11404.08 27.47 56916.78 88888.00 2017-06-09 16:12:43.411 160 11403.99 27.42 56916.80 88888.00 2017-06-09 16:12:43.911 160 11403.91 27.43 56916.84 88888.00 2017-06-09 16:12:44.411 160 11403.97 27.50 56916.83 88888.00 2017-06-09 16:12:44.911 160 11404.02 27.55 56916.93 88888.00 2017-06-09 16:12:45.411 160 11404.03 27.56 56916.87 88888.00 2017-06-09 16:12:45.911 160 11404.03 27.56 56916.83 88888.00 2017-06-09 16:12:46.411 160 11404.06 27.51 56916.89 88888.00 2017-06-09 16:12:46.911 160 11404.01 27.43 56916.84 88888.00 2017-06-09 16:12:47.411 160 11404.01 27.38 56916.84 88888.00 2017-06-09 16:12:47.911 160 11404.03 27.36 56916.92 88888.00 2017-06-09 16:12:48.411 160 11404.03 27.42 56916.91 88888.00 2017-06-09 16:12:48.911 160 11404.01 27.44 56916.93 88888.00 2017-06-09 16:12:49.411 160 11404.04 27.51 56916.97 88888.00 2017-06-09 16:12:49.911 160 11403.99 27.49 56916.87 88888.00 2017-06-09 16:12:50.411 160 11403.96 27.47 56916.80 88888.00 2017-06-09 16:12:50.911 160 11403.99 27.43 56916.92 88888.00 2017-06-09 16:12:51.411 160 11404.05 27.42 56916.93 88888.00 2017-06-09 16:12:51.911 160 11403.99 27.44 56916.84 88888.00 2017-06-09 16:12:52.411 160 11403.99 27.42 56916.87 88888.00 2017-06-09 16:12:52.911 160 11404.01 27.41 56916.93 88888.00 2017-06-09 16:12:53.411 160 11403.94 27.44 56916.92 88888.00 2017-06-09 16:12:53.911 160 11403.91 27.48 56916.99 88888.00 2017-06-09 16:12:54.411 160 11403.99 27.50 56917.03 88888.00 2017-06-09 16:12:54.911 160 11404.02 27.50 56916.97 88888.00 2017-06-09 16:12:55.411 160 11403.98 27.49 56917.00 88888.00 2017-06-09 16:12:55.911 160 11403.99 27.44 56916.96 88888.00 2017-06-09 16:12:56.411 160 11403.94 27.41 56916.84 88888.00 2017-06-09 16:12:56.911 160 11403.88 27.44 56916.90 88888.00 2017-06-09 16:12:57.411 160 11403.90 27.49 56916.94 88888.00 2017-06-09 16:12:57.911 160 11403.91 27.50 56916.87 88888.00 2017-06-09 16:12:58.411 160 11403.90 27.52 56916.96 88888.00 2017-06-09 16:12:58.911 160 11403.96 27.50 56916.98 88888.00 2017-06-09 16:12:59.411 160 11404.05 27.45 56916.86 88888.00 2017-06-09 16:12:59.911 160 11403.97 27.41 56916.87 88888.00 2017-06-09 16:13:00.411 160 11403.94 27.38 56916.87 88888.00 2017-06-09 16:13:00.911 160 11403.91 27.41 56916.80 88888.00 2017-06-09 16:13:01.411 160 11403.84 27.44 56916.86 88888.00 2017-06-09 16:13:01.911 160 11403.85 27.47 56916.91 88888.00 2017-06-09 16:13:02.411 160 11403.92 27.48 56916.90 88888.00 2017-06-09 16:13:02.911 160 11403.98 27.44 56916.87 88888.00 2017-06-09 16:13:03.411 160 11403.94 27.41 56916.81 88888.00 2017-06-09 16:13:03.911 160 11403.94 27.39 56916.78 88888.00 2017-06-09 16:13:04.411 160 11403.91 27.37 56916.83 88888.00 2017-06-09 16:13:04.911 160 11403.85 27.41 56916.89 88888.00 2017-06-09 16:13:05.412 160 11403.88 27.43 56916.85 88888.00 2017-06-09 16:13:05.912 160 11403.88 27.47 56916.93 88888.00 2017-06-09 16:13:06.412 160 11403.92 27.45 56916.87 88888.00 2017-06-09 16:13:06.912 160 11403.98 27.44 56916.78 88888.00 2017-06-09 16:13:07.412 160 11404.01 27.38 56916.80 88888.00 2017-06-09 16:13:07.912 160 11403.92 27.35 56916.76 88888.00 2017-06-09 16:13:08.412 160 11403.89 27.32 56916.70 88888.00 2017-06-09 16:13:08.912 160 11403.88 27.31 56916.79 88888.00 2017-06-09 16:13:09.412 160 11403.84 27.36 56916.84 88888.00 2017-06-09 16:13:09.912 160 11403.84 27.41 56916.78 88888.00 2017-06-09 16:13:10.412 160 11403.98 27.42 56916.86 88888.00 2017-06-09 16:13:10.912 160 11404.02 27.39 56916.74 88888.00 2017-06-09 16:13:11.412 160 11403.97 27.35 56916.61 88888.00 2017-06-09 16:13:11.912 160 11403.94 27.28 56916.65 88888.00 2017-06-09 16:13:12.412 160 11403.97 27.28 56916.61 88888.00 2017-06-09 16:13:12.912 160 11403.89 27.34 56916.57 88888.00 2017-06-09 16:13:13.412 160 11403.88 27.38 56916.73 88888.00 2017-06-09 16:13:13.912 160 11403.92 27.42 56916.79 88888.00 2017-06-09 16:13:14.412 160 11403.91 27.43 56916.74 88888.00 2017-06-09 16:13:14.912 160 11403.87 27.43 56916.77 88888.00 2017-06-09 16:13:15.412 160 11403.94 27.41 56916.67 88888.00 2017-06-09 16:13:15.912 160 11403.91 27.34 56916.57 88888.00 2017-06-09 16:13:16.412 160 11403.80 27.31 56916.62 88888.00 2017-06-09 16:13:16.912 160 11403.77 27.32 56916.61 88888.00 2017-06-09 16:13:17.412 160 11403.74 27.34 56916.73 88888.00 2017-06-09 16:13:17.912 160 11403.78 27.32 56916.86 88888.00 2017-06-09 16:13:18.412 160 11403.87 27.35 56916.81 88888.00 2017-06-09 16:13:18.912 160 11403.91 27.32 56916.72 88888.00 2017-06-09 16:13:19.412 160 11403.84 27.27 56916.68 88888.00 2017-06-09 16:13:19.912 160 11403.78 27.25 56916.58 88888.00 2017-06-09 16:13:20.412 160 11403.84 27.24 56916.57 88888.00 2017-06-09 16:13:20.912 160 11403.82 27.23 56916.65 88888.00 2017-06-09 16:13:21.412 160 11403.84 27.30 56916.64 88888.00 2017-06-09 16:13:21.912 160 11403.89 27.35 56916.73 88888.00 2017-06-09 16:13:22.412 160 11403.87 27.35 56916.78 88888.00 2017-06-09 16:13:22.912 160 11403.84 27.32 56916.65 88888.00 2017-06-09 16:13:23.412 160 11403.85 27.28 56916.64 88888.00 2017-06-09 16:13:23.912 160 11403.83 27.27 56916.61 88888.00 2017-06-09 16:13:24.412 160 11403.83 27.25 56916.59 88888.00 2017-06-09 16:13:24.912 160 11403.78 27.27 56916.71 88888.00 2017-06-09 16:13:25.412 160 11403.81 27.29 56916.74 88888.00 2017-06-09 16:13:25.912 160 11403.83 27.32 56916.65 88888.00 2017-06-09 16:13:26.412 160 11403.83 27.35 56916.65 88888.00 2017-06-09 16:13:26.912 160 11403.89 27.31 56916.60 88888.00 2017-06-09 16:13:27.412 160 11403.85 27.27 56916.53 88888.00 2017-06-09 16:13:27.912 160 11403.78 27.24 56916.57 88888.00 2017-06-09 16:13:28.412 160 11403.81 27.23 56916.52 88888.00 2017-06-09 16:13:28.912 160 11403.74 27.25 56916.55 88888.00 2017-06-09 16:13:29.412 160 11403.75 27.31 56916.68 88888.00 2017-06-09 16:13:29.912 160 11403.82 27.30 56916.65 88888.00 2017-06-09 16:13:30.412 160 11403.78 27.28 56916.57 88888.00 2017-06-09 16:13:30.912 160 11403.77 27.25 56916.59 88888.00 2017-06-09 16:13:31.412 160 11403.78 27.25 56916.54 88888.00 2017-06-09 16:13:31.912 160 11403.78 27.27 56916.59 88888.00 2017-06-09 16:13:32.412 160 11403.75 27.27 56916.65 88888.00 2017-06-09 16:13:32.912 160 11403.75 27.28 56916.55 88888.00 2017-06-09 16:13:33.412 160 11403.75 27.29 56916.54 88888.00 2017-06-09 16:13:33.912 160 11403.75 27.29 56916.59 88888.00 2017-06-09 16:13:34.412 160 11403.73 27.28 56916.49 88888.00 2017-06-09 16:13:34.912 160 11403.80 27.27 56916.48 88888.00 2017-06-09 16:13:35.412 160 11403.76 27.27 56916.51 88888.00 2017-06-09 16:13:35.912 160 11403.70 27.24 56916.48 88888.00 2017-06-09 16:13:36.412 160 11403.75 27.24 56916.52 88888.00 2017-06-09 16:13:36.912 160 11403.74 27.27 56916.48 88888.00 2017-06-09 16:13:37.412 160 11403.66 27.31 56916.39 88888.00 2017-06-09 16:13:37.912 160 11403.71 27.30 56916.45 88888.00 2017-06-09 16:13:38.412 160 11403.76 27.28 56916.41 88888.00 2017-06-09 16:13:38.912 160 11403.75 27.24 56916.41 88888.00 2017-06-09 16:13:39.412 160 11403.75 27.25 56916.47 88888.00 2017-06-09 16:13:39.912 160 11403.76 27.22 56916.39 88888.00 2017-06-09 16:13:40.412 160 11403.74 27.25 56916.40 88888.00 2017-06-09 16:13:40.912 160 11403.68 27.25 56916.40 88888.00 2017-06-09 16:13:41.412 160 11403.75 27.24 56916.35 88888.00 2017-06-09 16:13:41.912 160 11403.74 27.23 56916.46 88888.00 2017-06-09 16:13:42.412 160 11403.73 27.20 56916.39 88888.00 2017-06-09 16:13:42.912 160 11403.70 27.21 56916.40 88888.00 2017-06-09 16:13:43.412 160 11403.71 27.20 56916.47 88888.00 2017-06-09 16:13:43.912 160 11403.68 27.16 56916.40 88888.00 2017-06-09 16:13:44.412 160 11403.71 27.16 56916.42 88888.00 2017-06-09 16:13:44.912 160 11403.74 27.14 56916.51 88888.00 2017-06-09 16:13:45.412 160 11403.74 27.15 56916.44 88888.00 2017-06-09 16:13:45.912 160 11403.73 27.15 56916.48 88888.00 2017-06-09 16:13:46.412 160 11403.75 27.16 56916.54 88888.00 2017-06-09 16:13:46.912 160 11403.67 27.21 56916.41 88888.00 2017-06-09 16:13:47.412 160 11403.63 27.22 56916.46 88888.00 2017-06-09 16:13:47.912 160 11403.70 27.20 56916.45 88888.00 2017-06-09 16:13:48.412 160 11403.67 27.21 56916.36 88888.00 2017-06-09 16:13:48.912 160 11403.66 27.22 56916.47 88888.00 2017-06-09 16:13:49.412 160 11403.71 27.22 56916.47 88888.00 2017-06-09 16:13:49.912 160 11403.71 27.22 56916.39 88888.00 2017-06-09 16:13:50.412 160 11403.69 27.22 56916.42 88888.00 2017-06-09 16:13:50.912 160 11403.74 27.24 56916.28 88888.00 2017-06-09 16:13:51.412 160 11403.71 27.22 56916.31 88888.00 2017-06-09 16:13:51.912 160 11403.61 27.17 56916.34 88888.00 2017-06-09 16:13:52.412 160 11403.61 27.21 56916.26 88888.00 2017-06-09 16:13:52.912 160 11403.68 27.17 56916.35 88888.00 2017-06-09 16:13:53.412 160 11403.66 27.17 56916.41 88888.00 2017-06-09 16:13:53.912 160 11403.64 27.18 56916.35 88888.00 2017-06-09 16:13:54.412 160 11403.71 27.20 56916.40 88888.00 2017-06-09 16:13:54.912 160 11403.71 27.18 56916.22 88888.00 2017-06-09 16:13:55.412 160 11403.69 27.15 56916.21 88888.00 2017-06-09 16:13:55.912 160 11403.69 27.14 56916.29 88888.00 2017-06-09 16:13:56.412 160 11403.73 27.17 56916.20 88888.00 2017-06-09 16:13:56.912 160 11403.69 27.20 56916.32 88888.00 2017-06-09 16:13:57.412 160 11403.75 27.18 56916.35 88888.00 2017-06-09 16:13:57.912 160 11403.76 27.15 56916.27 88888.00 2017-06-09 16:13:58.412 160 11403.71 27.16 56916.34 88888.00 2017-06-09 16:13:58.912 160 11403.75 27.17 56916.33 88888.00 2017-06-09 16:13:59.412 160 11403.75 27.14 56916.38 88888.00 2017-06-09 16:13:59.912 160 11403.69 27.13 56916.45 88888.00 2017-06-09 16:14:00.412 160 11403.69 27.15 56916.47 88888.00 2017-06-09 16:14:00.912 160 11403.73 27.16 56916.49 88888.00 2017-06-09 16:14:01.412 160 11403.68 27.14 56916.47 88888.00 2017-06-09 16:14:01.912 160 11403.63 27.10 56916.33 88888.00 2017-06-09 16:14:02.412 160 11403.70 27.10 56916.33 88888.00 2017-06-09 16:14:02.912 160 11403.70 27.09 56916.40 88888.00 2017-06-09 16:14:03.412 160 11403.66 27.14 56916.29 88888.00 2017-06-09 16:14:03.912 160 11403.67 27.16 56916.39 88888.00 2017-06-09 16:14:04.412 160 11403.71 27.16 56916.41 88888.00 2017-06-09 16:14:04.912 160 11403.68 27.16 56916.34 88888.00 2017-06-09 16:14:05.412 160 11403.67 27.17 56916.41 88888.00 2017-06-09 16:14:05.912 160 11403.70 27.14 56916.36 88888.00 2017-06-09 16:14:06.412 160 11403.70 27.13 56916.33 88888.00 2017-06-09 16:14:06.912 160 11403.73 27.13 56916.40 88888.00 2017-06-09 16:14:07.412 160 11403.74 27.14 56916.29 88888.00 2017-06-09 16:14:07.912 160 11403.64 27.13 56916.36 88888.00 2017-06-09 16:14:08.412 160 11403.63 27.13 56916.46 88888.00 2017-06-09 16:14:08.912 160 11403.70 27.13 56916.35 88888.00 2017-06-09 16:14:09.412 160 11403.70 27.11 56916.41 88888.00 2017-06-09 16:14:09.912 160 11403.70 27.08 56916.40 88888.00 2017-06-09 16:14:10.412 160 11403.74 27.07 56916.29 88888.00 2017-06-09 16:14:10.912 160 11403.71 27.07 56916.34 88888.00 2017-06-09 16:14:11.412 160 11403.67 27.11 56916.41 88888.00 2017-06-09 16:14:11.912 160 11403.69 27.11 56916.35 88888.00 2017-06-09 16:14:12.412 160 11403.73 27.09 56916.41 88888.00 2017-06-09 16:14:12.912 160 11403.71 27.10 56916.40 88888.00 2017-06-09 16:14:13.412 160 11403.75 27.08 56916.36 88888.00 2017-06-09 16:14:13.912 160 11403.75 27.07 56916.38 88888.00 2017-06-09 16:14:14.412 160 11403.69 27.07 56916.35 88888.00 2017-06-09 16:14:14.912 160 11403.69 27.10 56916.29 88888.00 2017-06-09 16:14:15.412 160 11403.74 27.10 56916.40 88888.00 2017-06-09 16:14:15.912 160 11403.70 27.09 56916.36 88888.00 2017-06-09 16:14:16.412 160 11403.67 27.11 56916.33 88888.00 2017-06-09 16:14:16.912 160 11403.70 27.07 56916.39 88888.00 2017-06-09 16:14:17.412 160 11403.76 27.04 56916.34 88888.00 2017-06-09 16:14:17.912 160 11403.71 27.05 56916.31 88888.00 2017-06-09 16:14:18.412 160 11403.73 27.03 56916.31 88888.00 2017-06-09 16:14:18.912 160 11403.74 26.98 56916.19 88888.00 2017-06-09 16:14:19.412 160 11403.70 26.96 56916.25 88888.00 2017-06-09 16:14:19.912 160 11403.69 27.00 56916.27 88888.00 2017-06-09 16:14:20.412 160 11403.75 27.01 56916.20 88888.00 2017-06-09 16:14:20.912 160 11403.73 27.02 56916.23 88888.00 2017-06-09 16:14:21.412 160 11403.76 27.00 56916.20 88888.00 2017-06-09 16:14:21.912 160 11403.74 26.95 56916.16 88888.00 2017-06-09 16:14:22.412 160 11403.69 26.93 56916.20 88888.00 2017-06-09 16:14:22.912 160 11403.67 26.93 56916.19 88888.00 2017-06-09 16:14:23.412 160 11403.71 27.00 56916.29 88888.00 2017-06-09 16:14:23.912 160 11403.67 26.98 56916.35 88888.00 2017-06-09 16:14:24.412 160 11403.68 26.98 56916.22 88888.00 2017-06-09 16:14:24.912 160 11403.74 27.02 56916.22 88888.00 2017-06-09 16:14:25.412 160 11403.70 26.96 56916.17 88888.00 2017-06-09 16:14:25.912 160 11403.66 26.93 56916.06 88888.00 2017-06-09 16:14:26.412 160 11403.66 26.95 56916.17 88888.00 2017-06-09 16:14:26.912 160 11403.64 26.96 56916.23 88888.00 2017-06-09 16:14:27.412 160 11403.63 26.96 56916.20 88888.00 2017-06-09 16:14:27.912 160 11403.66 26.96 56916.29 88888.00 2017-06-09 16:14:28.412 160 11403.69 26.97 56916.23 88888.00 2017-06-09 16:14:28.912 160 11403.69 26.96 56916.12 88888.00 2017-06-09 16:14:29.412 160 11403.68 26.93 56916.14 88888.00 2017-06-09 16:14:29.912 160 11403.71 26.90 56916.09 88888.00 2017-06-09 16:14:30.412 160 11403.68 26.89 56916.10 88888.00 2017-06-09 16:14:30.912 160 11403.62 26.93 56916.22 88888.00 2017-06-09 16:14:31.412 160 11403.70 26.96 56916.21 88888.00 2017-06-09 16:14:31.912 160 11403.73 26.97 56916.21 88888.00 2017-06-09 16:14:32.412 160 11403.69 26.96 56916.21 88888.00 2017-06-09 16:14:32.912 160 11403.71 26.94 56915.99 88888.00 2017-06-09 16:14:33.412 160 11403.73 26.88 56915.97 88888.00 2017-06-09 16:14:33.912 160 11403.70 26.86 56916.02 88888.00 2017-06-09 16:14:34.412 160 11403.74 26.89 56916.02 88888.00 2017-06-09 16:14:34.912 160 11403.75 26.91 56916.15 88888.00 2017-06-09 16:14:35.412 160 11403.71 26.96 56916.12 88888.00 2017-06-09 16:14:35.912 160 11403.74 26.93 56916.10 88888.00 2017-06-09 16:14:36.412 160 11403.80 26.87 56916.13 88888.00 2017-06-09 16:14:36.912 160 11403.77 26.88 56915.97 88888.00 2017-06-09 16:14:37.412 160 11403.76 26.89 56916.00 88888.00 2017-06-09 16:14:37.912 160 11403.74 26.89 56916.04 88888.00 2017-06-09 16:14:38.412 160 11403.69 26.91 56916.01 88888.00 2017-06-09 16:14:38.912 160 11403.75 26.94 56916.13 88888.00 2017-06-09 16:14:39.412 160 11403.75 26.95 56916.09 88888.00 2017-06-09 16:14:39.912 160 11403.77 26.96 56916.01 88888.00 2017-06-09 16:14:40.412 160 11403.75 26.94 56916.01 88888.00 2017-06-09 16:14:40.912 160 11403.74 26.93 56915.87 88888.00 2017-06-09 16:14:41.412 160 11403.75 26.93 56915.97 88888.00 2017-06-09 16:14:41.912 160 11403.71 26.95 56916.00 88888.00 2017-06-09 16:14:42.412 160 11403.67 26.94 56915.97 88888.00 2017-06-09 16:14:42.912 160 11403.71 26.96 56916.09 88888.00 2017-06-09 16:14:43.412 160 11403.71 27.03 56916.01 88888.00 2017-06-09 16:14:43.912 160 11403.74 27.01 56915.96 88888.00 2017-06-09 16:14:44.412 160 11403.78 26.96 56915.97 88888.00 2017-06-09 16:14:44.912 160 11403.77 26.91 56915.87 88888.00 2017-06-09 16:14:45.412 160 11403.70 26.94 56916.00 88888.00 2017-06-09 16:14:45.912 160 11403.76 26.98 56916.00 88888.00 2017-06-09 16:14:46.412 160 11403.76 27.01 56916.04 88888.00 2017-06-09 16:14:46.912 160 11403.74 27.04 56916.19 88888.00 2017-06-09 16:14:47.412 160 11403.76 27.05 56916.03 88888.00 2017-06-09 16:14:47.912 160 11403.84 27.02 56916.02 88888.00 2017-06-09 16:14:48.412 160 11403.81 26.98 56915.93 88888.00 2017-06-09 16:14:48.912 160 11403.77 27.01 56915.83 88888.00 2017-06-09 16:14:49.412 160 11403.81 26.98 56915.99 88888.00 2017-06-09 16:14:49.912 160 11403.80 27.02 56915.94 88888.00 2017-06-09 16:14:50.412 160 11403.78 27.03 56916.02 88888.00 2017-06-09 16:14:50.912 160 11403.82 27.03 56916.04 88888.00 2017-06-09 16:14:51.412 160 11403.83 27.02 56915.93 88888.00 2017-06-09 16:14:51.912 160 11403.82 27.02 56915.99 88888.00 2017-06-09 16:14:52.412 160 11403.84 27.01 56915.87 88888.00 2017-06-09 16:14:52.912 160 11403.84 26.96 56915.91 88888.00 2017-06-09 16:14:53.412 160 11403.76 26.94 56915.95 88888.00 2017-06-09 16:14:53.912 160 11403.77 27.01 56915.99 88888.00 2017-06-09 16:14:54.412 160 11403.82 27.04 56916.12 88888.00 2017-06-09 16:14:54.912 160 11403.83 27.08 56916.07 88888.00 2017-06-09 16:14:55.412 160 11403.84 27.04 56916.01 88888.00 2017-06-09 16:14:55.912 160 11403.84 27.00 56915.94 88888.00 2017-06-09 16:14:56.412 160 11403.84 26.97 56915.77 88888.00 2017-06-09 16:14:56.912 160 11403.78 27.00 56915.99 88888.00 2017-06-09 16:14:57.412 160 11403.80 27.00 56915.99 88888.00 2017-06-09 16:14:57.912 160 11403.81 27.02 56916.02 88888.00 2017-06-09 16:14:58.412 160 11403.83 27.05 56916.07 88888.00 2017-06-09 16:14:58.912 160 11403.88 27.03 56915.94 88888.00 2017-06-09 16:14:59.412 160 11403.84 26.98 56915.99 88888.00 2017-06-09 16:14:59.912 160 11403.78 26.96 56915.88 88888.00 2017-06-09 16:15:00.412 160 11403.83 27.01 56915.89 88888.00 2017-06-09 16:15:00.912 160 11403.82 27.03 56916.07 88888.00 2017-06-09 16:15:01.412 160 11403.80 27.09 56916.03 88888.00 2017-06-09 16:15:01.912 160 11403.87 27.15 56916.14 88888.00 2017-06-09 16:15:02.412 160 11403.94 27.09 56916.02 88888.00 2017-06-09 16:15:02.912 160 11403.89 27.04 56915.91 88888.00 2017-06-09 16:15:03.412 160 11403.83 27.03 56915.96 88888.00 2017-06-09 16:15:03.912 160 11403.83 27.03 56915.82 88888.00 2017-06-09 16:15:04.412 160 11403.76 27.08 56916.00 88888.00 2017-06-09 16:15:04.912 160 11403.76 27.10 56916.06 88888.00 2017-06-09 16:15:05.412 160 11403.82 27.13 56916.10 88888.00 2017-06-09 16:15:05.912 160 11403.85 27.09 56916.12 88888.00 2017-06-09 16:15:06.412 160 11403.82 27.04 56915.90 88888.00 2017-06-09 16:15:06.912 160 11403.80 26.97 56915.90 88888.00 2017-06-09 16:15:07.412 160 11403.82 26.97 56915.87 88888.00 2017-06-09 16:15:07.912 160 11403.75 27.00 56915.90 88888.00 2017-06-09 16:15:08.412 160 11403.78 27.07 56916.20 88888.00 2017-06-09 16:15:08.912 160 11403.84 27.11 56916.21 88888.00 2017-06-09 16:15:09.412 160 11403.87 27.11 56916.17 88888.00 2017-06-09 16:15:09.912 160 11403.85 27.10 56916.08 88888.00 2017-06-09 16:15:10.412 160 11403.87 27.03 56915.88 88888.00 2017-06-09 16:15:10.912 160 11403.81 27.02 56916.01 88888.00 2017-06-09 16:15:11.412 160 11403.77 27.07 56916.09 88888.00 2017-06-09 16:15:11.912 160 11403.80 27.11 56916.23 88888.00 2017-06-09 16:15:12.412 160 11403.88 27.14 56916.33 88888.00 2017-06-09 16:15:12.912 160 11403.83 27.15 56916.17 88888.00 2017-06-09 16:15:13.412 160 11403.88 27.09 56916.13 88888.00 2017-06-09 16:15:13.912 160 11403.83 27.04 56915.97 88888.00 2017-06-09 16:15:14.412 160 11403.74 27.03 56915.94 88888.00 2017-06-09 16:15:14.912 160 11403.76 27.05 56916.10 88888.00 2017-06-09 16:15:15.412 160 11403.75 27.11 56916.15 88888.00 2017-06-09 16:15:15.912 160 11403.75 27.18 56916.22 88888.00 2017-06-09 16:15:16.412 160 11403.77 27.20 56916.23 88888.00 2017-06-09 16:15:16.912 160 11403.84 27.14 56916.06 88888.00 2017-06-09 16:15:17.412 160 11403.84 27.09 56916.04 88888.00 2017-06-09 16:15:17.912 160 11403.73 27.05 56915.89 88888.00 2017-06-09 16:15:18.412 160 11403.73 27.03 56916.00 88888.00 2017-06-09 16:15:18.912 160 11403.84 27.07 56916.13 88888.00 2017-06-09 16:15:19.412 160 11403.84 27.13 56916.12 88888.00 2017-06-09 16:15:19.912 160 11403.89 27.16 56916.16 88888.00 2017-06-09 16:15:20.413 160 11403.88 27.15 56915.94 88888.00 2017-06-09 16:15:20.913 160 11403.85 27.10 56915.89 88888.00 2017-06-09 16:15:21.413 160 11403.85 27.07 56915.89 88888.00 2017-06-09 16:15:21.913 160 11403.88 27.10 56915.90 88888.00 2017-06-09 16:15:22.413 160 11403.84 27.15 56916.13 88888.00 2017-06-09 16:15:22.913 160 11403.84 27.14 56916.10 88888.00 2017-06-09 16:15:23.413 160 11403.92 27.13 56916.07 88888.00 2017-06-09 16:15:23.913 160 11403.90 27.10 56916.00 88888.00 2017-06-09 16:15:24.413 160 11403.85 27.11 56915.82 88888.00 2017-06-09 16:15:24.913 160 11403.84 27.13 56915.87 88888.00 2017-06-09 16:15:25.413 160 11403.81 27.07 56915.75 88888.00 2017-06-09 16:15:25.913 160 11403.80 27.09 56915.94 88888.00 2017-06-09 16:15:26.413 160 11403.85 27.13 56916.00 88888.00 2017-06-09 16:15:26.913 160 11403.90 27.13 56915.99 88888.00 2017-06-09 16:15:27.413 160 11403.83 27.10 56916.01 88888.00 2017-06-09 16:15:27.913 160 11403.83 27.09 56915.76 88888.00 2017-06-09 16:15:28.413 160 11403.87 27.07 56915.83 88888.00 2017-06-09 16:15:28.913 160 11403.85 27.05 56915.75 88888.00 2017-06-09 16:15:29.413 160 11403.87 27.08 56915.83 88888.00 2017-06-09 16:15:29.913 160 11403.90 27.07 56915.93 88888.00 2017-06-09 16:15:30.413 160 11403.91 27.07 56915.83 88888.00 2017-06-09 16:15:30.913 160 11403.84 27.05 56915.88 88888.00 2017-06-09 16:15:31.413 160 11403.89 27.11 56915.71 88888.00 2017-06-09 16:15:31.913 160 11403.88 27.10 56915.78 88888.00 2017-06-09 16:15:32.413 160 11403.82 27.08 56915.71 88888.00 2017-06-09 16:15:32.913 160 11403.84 27.09 56915.82 88888.00 2017-06-09 16:15:33.413 160 11403.88 27.09 56915.94 88888.00 2017-06-09 16:15:33.913 160 11403.87 27.10 56915.88 88888.00 2017-06-09 16:15:34.413 160 11403.92 27.15 56915.91 88888.00 2017-06-09 16:15:34.913 160 11403.95 27.14 56915.70 88888.00 2017-06-09 16:15:35.413 160 11403.88 27.07 56915.75 88888.00 2017-06-09 16:15:35.913 160 11403.88 27.08 56915.70 88888.00 2017-06-09 16:15:36.413 160 11403.94 27.10 56915.75 88888.00 2017-06-09 16:15:36.913 160 11403.90 27.10 56915.85 88888.00 2017-06-09 16:15:37.413 160 11403.92 27.14 56915.77 88888.00 2017-06-09 16:15:37.913 160 11403.97 27.13 56915.87 88888.00 2017-06-09 16:15:38.413 160 11403.95 27.08 56915.67 88888.00 2017-06-09 16:15:38.913 160 11403.91 27.07 56915.70 88888.00 2017-06-09 16:15:39.413 160 11403.94 27.05 56915.64 88888.00 2017-06-09 16:15:39.913 160 11403.97 27.04 56915.68 88888.00 2017-06-09 16:15:40.413 160 11403.94 27.04 56915.77 88888.00 2017-06-09 16:15:40.913 160 11403.95 27.10 56915.71 88888.00 2017-06-09 16:15:41.413 160 11403.98 27.11 56915.78 88888.00 2017-06-09 16:15:41.913 160 11403.98 27.10 56915.58 88888.00 2017-06-09 16:15:42.413 160 11403.98 27.11 56915.69 88888.00 2017-06-09 16:15:42.913 160 11404.09 27.11 56915.50 88888.00 2017-06-09 16:15:43.413 160 11404.05 27.07 56915.62 88888.00 2017-06-09 16:15:43.913 160 11404.05 27.05 56915.62 88888.00 2017-06-09 16:15:44.413 160 11404.08 27.09 56915.65 88888.00 2017-06-09 16:15:44.913 160 11404.03 27.14 56915.67 88888.00 2017-06-09 16:15:45.413 160 11404.04 27.21 56915.56 88888.00 2017-06-09 16:15:45.913 160 11404.12 27.22 56915.64 88888.00 2017-06-09 16:15:46.413 160 11404.13 27.16 56915.44 88888.00 2017-06-09 16:15:46.913 160 11404.06 27.09 56915.56 88888.00 2017-06-09 16:15:47.413 160 11404.09 27.05 56915.40 88888.00 2017-06-09 16:15:47.913 160 11404.09 27.07 56915.55 88888.00 2017-06-09 16:15:48.413 160 11404.03 27.14 56915.45 88888.00 2017-06-09 16:15:48.913 160 11404.03 27.21 56915.62 88888.00 2017-06-09 16:15:49.413 160 11404.09 27.24 56915.43 88888.00 2017-06-09 16:15:49.913 160 11404.10 27.20 56915.50 88888.00 2017-06-09 16:15:50.413 160 11404.10 27.15 56915.33 88888.00 2017-06-09 16:15:50.913 160 11404.12 27.13 56915.48 88888.00 2017-06-09 16:15:51.413 160 11404.10 27.13 56915.38 88888.00 2017-06-09 16:15:51.913 160 11404.11 27.18 56915.52 88888.00 2017-06-09 16:15:52.413 160 11404.18 27.23 56915.45 88888.00 2017-06-09 16:15:52.913 160 11404.16 27.22 56915.46 88888.00 2017-06-09 16:15:53.413 160 11404.16 27.23 56915.36 88888.00 2017-06-09 16:15:53.913 160 11404.22 27.22 56915.40 88888.00 2017-06-09 16:15:54.413 160 11404.22 27.15 56915.39 88888.00 2017-06-09 16:15:54.913 160 11404.17 27.21 56915.44 88888.00 2017-06-09 16:15:55.413 160 11404.22 27.24 56915.43 88888.00 2017-06-09 16:15:55.913 160 11404.22 27.27 56915.40 88888.00 2017-06-09 16:15:56.413 160 11404.19 27.25 56915.36 88888.00 2017-06-09 16:15:56.913 160 11404.18 27.27 56915.26 88888.00 2017-06-09 16:15:57.413 160 11404.19 27.22 56915.19 88888.00 2017-06-09 16:15:57.913 160 11404.20 27.22 56915.29 88888.00 2017-06-09 16:15:58.413 160 11404.20 27.27 56915.26 88888.00 2017-06-09 16:15:58.913 160 11404.26 27.29 56915.37 88888.00 2017-06-09 16:15:59.413 160 11404.27 27.30 56915.24 88888.00 2017-06-09 16:15:59.913 160 11404.25 27.31 56915.33 88888.00 2017-06-09 16:16:00.413 160 11404.29 27.27 56915.10 88888.00 2017-06-09 16:16:00.913 160 11404.24 27.21 56915.25 88888.00 2017-06-09 16:16:01.413 160 11404.17 27.21 56915.11 88888.00 2017-06-09 16:16:01.913 160 11404.19 27.25 56915.37 88888.00 2017-06-09 16:16:02.413 160 11404.26 27.34 56915.25 88888.00 2017-06-09 16:16:02.913 160 11404.29 27.39 56915.45 88888.00 2017-06-09 16:16:03.413 160 11404.30 27.35 56915.16 88888.00 2017-06-09 16:16:03.913 160 11404.29 27.30 56915.26 88888.00 2017-06-09 16:16:04.413 160 11404.27 27.24 56915.01 88888.00 2017-06-09 16:16:04.913 160 11404.25 27.20 56915.14 88888.00 2017-06-09 16:16:05.413 160 11404.26 27.24 56915.07 88888.00 2017-06-09 16:16:05.913 160 11404.32 27.29 56915.29 88888.00 2017-06-09 16:16:06.413 160 11404.31 27.39 56915.25 88888.00 2017-06-09 16:16:06.913 160 11404.36 27.44 56915.22 88888.00 2017-06-09 16:16:07.413 160 11404.37 27.43 56915.13 88888.00 2017-06-09 16:16:07.913 160 11404.37 27.39 56914.85 88888.00 2017-06-09 16:16:08.413 160 11404.37 27.37 56915.08 88888.00 2017-06-09 16:16:08.913 160 11404.39 27.38 56914.95 88888.00 2017-06-09 16:16:09.413 160 11404.34 27.36 56915.26 88888.00 2017-06-09 16:16:09.913 160 11404.37 27.41 56915.03 88888.00 2017-06-09 16:16:10.413 160 11404.40 27.45 56915.12 88888.00 2017-06-09 16:16:10.913 160 11404.37 27.47 56914.99 88888.00 2017-06-09 16:16:11.413 160 11404.37 27.42 56914.77 88888.00 2017-06-09 16:16:11.913 160 11404.43 27.37 56915.01 88888.00 2017-06-09 16:16:12.413 160 11404.44 27.37 56914.80 88888.00 2017-06-09 16:16:12.913 160 11404.40 27.41 56915.05 88888.00 2017-06-09 16:16:13.413 160 11404.44 27.47 56914.88 88888.00 2017-06-09 16:16:13.913 160 11404.44 27.47 56914.87 88888.00 2017-06-09 16:16:14.413 160 11404.41 27.45 56914.87 88888.00 2017-06-09 16:16:14.913 160 11404.43 27.43 56914.61 88888.00 2017-06-09 16:16:15.413 160 11404.45 27.41 56914.88 88888.00 2017-06-09 16:16:15.913 160 11404.46 27.43 56914.71 88888.00 2017-06-09 16:16:16.413 160 11404.52 27.45 56914.77 88888.00 2017-06-09 16:16:16.913 160 11404.55 27.45 56914.88 88888.00 2017-06-09 16:16:17.413 160 11404.52 27.44 56914.59 88888.00 2017-06-09 16:16:17.913 160 11404.45 27.43 56914.78 88888.00 2017-06-09 16:16:18.413 160 11404.52 27.43 56914.55 88888.00 2017-06-09 16:16:18.913 160 11404.53 27.41 56914.46 88888.00 2017-06-09 16:16:19.413 160 11404.48 27.41 56914.75 88888.00 2017-06-09 16:16:19.913 160 11404.54 27.47 56914.54 88888.00 2017-06-09 16:16:20.413 160 11404.55 27.45 56914.72 88888.00 2017-06-09 16:16:20.913 160 11404.53 27.48 56914.71 88888.00 2017-06-09 16:16:21.413 160 11404.60 27.48 56914.34 88888.00 2017-06-09 16:16:21.913 160 11404.61 27.47 56914.55 88888.00 2017-06-09 16:16:22.413 160 11404.55 27.44 56914.48 88888.00 2017-06-09 16:16:22.913 160 11404.58 27.45 56914.31 88888.00 2017-06-09 16:16:23.413 160 11404.65 27.48 56914.67 88888.00 2017-06-09 16:16:23.913 160 11404.59 27.50 56914.50 88888.00 2017-06-09 16:16:24.413 160 11404.65 27.50 56914.37 88888.00 2017-06-09 16:16:24.913 160 11404.75 27.51 56914.60 88888.00 2017-06-09 16:16:25.413 160 11404.73 27.48 56914.24 88888.00 2017-06-09 16:16:25.913 160 11404.71 27.42 56914.16 88888.00 2017-06-09 16:16:26.413 160 11404.73 27.42 56914.48 88888.00 2017-06-09 16:16:26.913 160 11404.69 27.43 56914.21 88888.00 2017-06-09 16:16:27.413 160 11404.68 27.47 56914.22 88888.00 2017-06-09 16:16:27.913 160 11404.73 27.54 56914.54 88888.00 2017-06-09 16:16:28.413 160 11404.76 27.52 56914.20 88888.00 2017-06-09 16:16:28.913 160 11404.73 27.48 56914.00 88888.00 2017-06-09 16:16:29.413 160 11404.74 27.44 56914.29 88888.00 2017-06-09 16:16:29.913 160 11404.76 27.45 56914.07 88888.00 2017-06-09 16:16:30.413 160 11404.72 27.42 56913.86 88888.00 2017-06-09 16:16:30.913 160 11404.69 27.45 56914.27 88888.00 2017-06-09 16:16:31.413 160 11404.74 27.51 56914.27 88888.00 2017-06-09 16:16:31.913 160 11404.76 27.52 56913.95 88888.00 2017-06-09 16:16:32.413 160 11404.78 27.52 56914.20 88888.00 2017-06-09 16:16:32.913 160 11404.82 27.54 56914.27 88888.00 2017-06-09 16:16:33.413 160 11404.85 27.50 56913.88 88888.00 2017-06-09 16:16:33.913 160 11404.82 27.49 56913.88 88888.00 2017-06-09 16:16:34.413 160 11404.85 27.50 56914.18 88888.00 2017-06-09 16:16:34.913 160 11404.83 27.48 56914.00 88888.00 2017-06-09 16:16:35.413 160 11404.82 27.49 56913.83 88888.00 2017-06-09 16:16:35.913 160 11404.87 27.51 56914.20 88888.00 2017-06-09 16:16:36.413 160 11404.88 27.54 56914.24 88888.00 2017-06-09 16:16:36.913 160 11404.87 27.52 56913.84 88888.00 2017-06-09 16:16:37.413 160 11404.89 27.51 56913.89 88888.00 2017-06-09 16:16:37.913 160 11404.92 27.45 56914.14 88888.00 2017-06-09 16:16:38.413 160 11404.88 27.44 56913.83 88888.00 2017-06-09 16:16:38.913 160 11404.80 27.49 56913.60 88888.00 2017-06-09 16:16:39.413 160 11404.86 27.51 56913.95 88888.00 2017-06-09 16:16:39.913 160 11404.89 27.52 56914.15 88888.00 2017-06-09 16:16:40.413 160 11404.93 27.57 56913.81 88888.00 2017-06-09 16:16:40.913 160 11404.96 27.55 56913.76 88888.00 2017-06-09 16:16:41.413 160 11405.02 27.50 56914.05 88888.00 2017-06-09 16:16:41.913 160 11404.96 27.44 56913.88 88888.00 2017-06-09 16:16:42.413 160 11405.00 27.43 56913.50 88888.00 2017-06-09 16:16:42.913 160 11405.02 27.44 56913.60 88888.00 2017-06-09 16:16:43.413 160 11404.94 27.48 56913.96 88888.00 2017-06-09 16:16:43.913 160 11404.96 27.54 56913.82 88888.00 2017-06-09 16:16:44.413 160 11405.01 27.57 56913.52 88888.00 2017-06-09 16:16:44.913 160 11405.00 27.54 56913.63 88888.00 2017-06-09 16:16:45.413 160 11404.96 27.52 56913.92 88888.00 2017-06-09 16:16:45.913 160 11405.03 27.48 56913.69 88888.00 2017-06-09 16:16:46.413 160 11405.01 27.44 56913.36 88888.00 2017-06-09 16:16:46.913 160 11405.05 27.45 56913.45 88888.00 2017-06-09 16:16:47.413 160 11405.05 27.48 56913.83 88888.00 2017-06-09 16:16:47.913 160 11404.96 27.50 56913.73 88888.00 2017-06-09 16:16:48.413 160 11404.93 27.52 56913.38 88888.00 2017-06-09 16:16:48.913 160 11404.95 27.52 56913.30 88888.00 2017-06-09 16:16:49.413 160 11405.01 27.49 56913.69 88888.00 2017-06-09 16:16:49.913 160 11405.02 27.51 56913.83 88888.00 2017-06-09 16:16:50.413 160 11405.06 27.51 56913.50 88888.00 2017-06-09 16:16:50.913 160 11405.07 27.48 56913.30 88888.00 2017-06-09 16:16:51.413 160 11405.00 27.45 56913.53 88888.00 2017-06-09 16:16:51.913 160 11404.98 27.49 56913.76 88888.00 2017-06-09 16:16:52.413 160 11405.06 27.51 56913.51 88888.00 2017-06-09 16:16:52.913 160 11405.05 27.54 56913.26 88888.00 2017-06-09 16:16:53.413 160 11404.98 27.52 56913.38 88888.00 2017-06-09 16:16:53.913 160 11405.06 27.50 56913.66 88888.00 2017-06-09 16:16:54.413 160 11405.07 27.50 56913.60 88888.00 2017-06-09 16:16:54.913 160 11405.05 27.48 56913.21 88888.00 2017-06-09 16:16:55.413 160 11405.07 27.44 56913.02 88888.00 2017-06-09 16:16:55.913 160 11405.06 27.42 56913.23 88888.00 2017-06-09 16:16:56.413 160 11405.01 27.49 56913.63 88888.00 2017-06-09 16:16:56.913 160 11405.07 27.58 56913.64 88888.00 2017-06-09 16:16:57.413 160 11405.19 27.64 56913.28 88888.00 2017-06-09 16:16:57.913 160 11405.12 27.62 56913.11 88888.00 2017-06-09 16:16:58.413 160 11405.14 27.57 56913.20 88888.00 2017-06-09 16:16:58.913 160 11405.20 27.55 56913.44 88888.00 2017-06-09 16:16:59.413 160 11405.13 27.50 56913.43 88888.00 2017-06-09 16:16:59.913 160 11405.06 27.52 56913.20 88888.00 2017-06-09 16:17:00.413 160 11405.09 27.54 56913.08 88888.00 2017-06-09 16:17:00.913 160 11405.12 27.56 56913.21 88888.00 2017-06-09 16:17:01.413 160 11405.13 27.59 56913.52 88888.00 2017-06-09 16:17:01.913 160 11405.17 27.62 56913.60 88888.00 2017-06-09 16:17:02.413 160 11405.21 27.59 56913.18 88888.00 2017-06-09 16:17:02.913 160 11405.19 27.51 56912.85 88888.00 2017-06-09 16:17:03.413 160 11405.19 27.49 56912.88 88888.00 2017-06-09 16:17:03.913 160 11405.22 27.49 56913.19 88888.00 2017-06-09 16:17:04.413 160 11405.21 27.52 56913.53 88888.00 2017-06-09 16:17:04.913 160 11405.23 27.61 56913.45 88888.00 2017-06-09 16:17:05.413 160 11405.29 27.61 56913.07 88888.00 2017-06-09 16:17:05.913 160 11405.33 27.52 56912.80 88888.00 2017-06-09 16:17:06.413 160 11405.31 27.51 56912.78 88888.00 2017-06-09 16:17:06.913 160 11405.28 27.45 56913.00 88888.00 2017-06-09 16:17:07.413 160 11405.28 27.43 56913.39 88888.00 2017-06-09 16:17:07.913 160 11405.28 27.49 56913.33 88888.00 2017-06-09 16:17:08.413 160 11405.31 27.56 56913.00 88888.00 2017-06-09 16:17:08.913 160 11405.29 27.51 56912.85 88888.00 2017-06-09 16:17:09.413 160 11405.26 27.51 56912.91 88888.00 2017-06-09 16:17:09.913 160 11405.29 27.59 56913.09 88888.00 2017-06-09 16:17:10.413 160 11405.34 27.59 56913.33 88888.00 2017-06-09 16:17:10.913 160 11405.26 27.59 56913.24 88888.00 2017-06-09 16:17:11.413 160 11405.27 27.63 56912.99 88888.00 2017-06-09 16:17:11.913 160 11405.33 27.65 56912.76 88888.00 2017-06-09 16:17:12.413 160 11405.30 27.64 56912.69 88888.00 2017-06-09 16:17:12.913 160 11405.30 27.65 56912.74 88888.00 2017-06-09 16:17:13.413 160 11405.35 27.63 56912.93 88888.00 2017-06-09 16:17:13.913 160 11405.35 27.59 56913.25 88888.00 2017-06-09 16:17:14.413 160 11405.27 27.59 56913.31 88888.00 2017-06-09 16:17:14.913 160 11405.29 27.61 56913.05 88888.00 2017-06-09 16:17:15.413 160 11405.35 27.62 56912.80 88888.00 2017-06-09 16:17:15.913 160 11405.38 27.63 56912.69 88888.00 2017-06-09 16:17:16.413 160 11405.38 27.62 56912.72 88888.00 2017-06-09 16:17:16.913 160 11405.38 27.61 56912.83 88888.00 2017-06-09 16:17:17.413 160 11405.28 27.56 56913.13 88888.00 2017-06-09 16:17:17.913 160 11405.28 27.55 56913.25 88888.00 2017-06-09 16:17:18.413 160 11405.34 27.58 56913.08 88888.00 2017-06-09 16:17:18.913 160 11405.30 27.62 56912.92 88888.00 2017-06-09 16:17:19.413 160 11405.28 27.64 56912.81 88888.00 2017-06-09 16:17:19.913 160 11405.38 27.59 56912.80 88888.00 2017-06-09 16:17:20.413 160 11405.30 27.51 56912.93 88888.00 2017-06-09 16:17:20.913 160 11405.26 27.44 56913.20 88888.00 2017-06-09 16:17:21.404 160 11405.33 27.45 56913.20 88888.00 2017-06-09 16:17:21.904 160 11405.27 27.49 56912.96 88888.00 2017-06-09 16:17:22.404 160 11405.22 27.59 56912.80 88888.00 2017-06-09 16:17:22.904 160 11405.33 27.59 56912.80 88888.00 2017-06-09 16:17:23.404 160 11405.41 27.58 56912.94 88888.00 2017-06-09 16:17:23.904 160 11405.33 27.51 56913.12 88888.00 2017-06-09 16:17:24.404 160 11405.30 27.49 56913.18 88888.00 2017-06-09 16:17:24.904 160 11405.34 27.47 56913.01 88888.00 2017-06-09 16:17:25.404 160 11405.27 27.44 56912.83 88888.00 2017-06-09 16:17:25.904 160 11405.28 27.48 56912.83 88888.00 2017-06-09 16:17:26.404 160 11405.35 27.52 56913.08 88888.00 2017-06-09 16:17:26.904 160 11405.36 27.52 56913.34 88888.00 2017-06-09 16:17:27.404 160 11405.33 27.50 56913.38 88888.00 2017-06-09 16:17:27.904 160 11405.35 27.43 56912.99 88888.00 2017-06-09 16:17:28.404 160 11405.33 27.39 56912.70 88888.00 2017-06-09 16:17:28.904 160 11405.22 27.39 56912.73 88888.00 2017-06-09 16:17:29.404 160 11405.22 27.45 56912.99 88888.00 2017-06-09 16:17:29.904 160 11405.24 27.54 56913.36 88888.00 2017-06-09 16:17:30.404 160 11405.24 27.58 56913.32 88888.00 2017-06-09 16:17:30.904 160 11405.29 27.55 56912.98 88888.00 2017-06-09 16:17:31.404 160 11405.34 27.47 56912.61 88888.00 2017-06-09 16:17:31.904 160 11405.29 27.39 56912.49 88888.00 2017-06-09 16:17:32.404 160 11405.24 27.42 56912.69 88888.00 2017-06-09 16:17:32.904 160 11405.26 27.37 56913.07 88888.00 2017-06-09 16:17:33.404 160 11405.19 27.41 56913.44 88888.00 2017-06-09 16:17:33.904 160 11405.17 27.49 56913.27 88888.00 2017-06-09 16:17:34.404 160 11405.26 27.43 56912.88 88888.00 2017-06-09 16:17:34.904 160 11405.23 27.32 56912.66 88888.00 2017-06-09 16:17:35.404 160 11405.21 27.29 56912.79 88888.00 2017-06-09 16:17:35.904 160 11405.24 27.30 56913.21 88888.00 2017-06-09 16:17:36.404 160 11405.21 27.34 56913.39 88888.00 2017-06-09 16:17:36.904 160 11405.16 27.43 56913.15 88888.00 2017-06-09 16:17:37.404 160 11405.23 27.43 56912.86 88888.00 2017-06-09 16:17:37.904 160 11405.30 27.38 56912.79 88888.00 2017-06-09 16:17:38.404 160 11405.20 27.32 56913.00 88888.00 2017-06-09 16:17:38.904 160 11405.17 27.31 56913.23 88888.00 2017-06-09 16:17:39.404 160 11405.19 27.30 56913.19 88888.00 2017-06-09 16:17:39.904 160 11405.22 27.32 56912.98 88888.00 2017-06-09 16:17:40.404 160 11405.21 27.41 56912.94 88888.00 2017-06-09 16:17:40.904 160 11405.23 27.39 56913.18 88888.00 2017-06-09 16:17:41.404 160 11405.23 27.32 56913.36 88888.00 2017-06-09 16:17:41.904 160 11405.17 27.27 56913.14 88888.00 2017-06-09 16:17:42.404 160 11405.19 27.20 56912.81 88888.00 2017-06-09 16:17:42.904 160 11405.15 27.18 56912.72 88888.00 2017-06-09 16:17:43.404 160 11405.13 27.22 56913.02 88888.00 2017-06-09 16:17:43.904 160 11405.16 27.31 56913.50 88888.00 2017-06-09 16:17:44.404 160 11405.23 27.32 56913.40 88888.00 2017-06-09 16:17:44.904 160 11405.20 27.30 56912.93 88888.00 2017-06-09 16:17:45.404 160 11405.20 27.25 56912.73 88888.00 2017-06-09 16:17:45.904 160 11405.20 27.16 56912.88 88888.00 2017-06-09 16:17:46.404 160 11405.13 27.09 56913.31 88888.00 2017-06-09 16:17:46.904 160 11405.09 27.10 56913.31 88888.00 2017-06-09 16:17:47.404 160 11405.19 27.13 56913.11 88888.00 2017-06-09 16:17:47.904 160 11405.20 27.13 56913.27 88888.00 2017-06-09 16:17:48.404 160 11405.19 27.13 56913.56 88888.00 2017-06-09 16:17:48.904 160 11405.23 27.15 56913.31 88888.00 2017-06-09 16:17:49.404 160 11405.19 27.13 56912.86 88888.00 2017-06-09 16:17:49.904 160 11405.13 27.07 56912.85 88888.00 2017-06-09 16:17:50.404 160 11405.13 27.10 56913.31 88888.00 2017-06-09 16:17:50.904 160 11405.17 27.15 56913.52 88888.00 2017-06-09 16:17:51.404 160 11405.08 27.20 56913.21 88888.00 2017-06-09 16:17:51.904 160 11405.15 27.15 56913.00 88888.00 2017-06-09 16:17:52.404 160 11405.26 27.07 56913.25 88888.00 2017-06-09 16:17:52.904 160 11405.19 27.03 56913.44 88888.00 2017-06-09 16:17:53.404 160 11405.10 27.03 56913.15 88888.00 2017-06-09 16:17:53.904 160 11405.14 27.05 56913.02 88888.00 2017-06-09 16:17:54.404 160 11405.12 27.03 56913.38 88888.00 2017-06-09 16:17:54.904 160 11405.10 27.09 56913.62 88888.00 2017-06-09 16:17:55.404 160 11405.16 27.15 56913.24 88888.00 2017-06-09 16:17:55.904 160 11405.17 27.10 56912.99 88888.00 2017-06-09 16:17:56.404 160 11405.12 27.00 56913.27 88888.00 2017-06-09 16:17:56.904 160 11405.14 26.98 56913.47 88888.00 2017-06-09 16:17:57.404 160 11405.17 27.01 56913.20 88888.00 2017-06-09 16:17:57.904 160 11405.16 26.98 56913.15 88888.00 2017-06-09 16:17:58.404 160 11405.16 26.98 56913.53 88888.00 2017-06-09 16:17:58.904 160 11405.19 27.02 56913.46 88888.00 2017-06-09 16:17:59.404 160 11405.15 26.98 56913.08 88888.00 2017-06-09 16:17:59.904 160 11405.17 26.95 56913.09 88888.00 2017-06-09 16:18:00.404 160 11405.22 26.93 56913.52 88888.00 2017-06-09 16:18:00.904 160 11405.19 26.90 56913.41 88888.00 2017-06-09 16:18:01.404 160 11405.17 26.93 56913.11 88888.00 2017-06-09 16:18:01.904 160 11405.24 26.94 56913.33 88888.00 2017-06-09 16:18:02.404 160 11405.28 26.96 56913.53 88888.00 2017-06-09 16:18:02.904 160 11405.24 26.94 56913.14 88888.00 2017-06-09 16:18:03.404 160 11405.22 26.88 56912.94 88888.00 2017-06-09 16:18:03.904 160 11405.19 26.82 56913.25 88888.00 2017-06-09 16:18:04.404 160 11405.13 26.87 56913.45 88888.00 2017-06-09 16:18:04.904 160 11405.12 26.90 56913.15 88888.00 2017-06-09 16:18:05.404 160 11405.22 26.91 56913.18 88888.00 2017-06-09 16:18:05.904 160 11405.29 26.89 56913.52 88888.00 2017-06-09 16:18:06.404 160 11405.30 26.86 56913.33 88888.00 2017-06-09 16:18:06.904 160 11405.31 26.79 56912.94 88888.00 2017-06-09 16:18:07.404 160 11405.27 26.73 56913.15 88888.00 2017-06-09 16:18:07.904 160 11405.16 26.73 56913.46 88888.00 2017-06-09 16:18:08.404 160 11405.22 26.80 56913.20 88888.00 2017-06-09 16:18:08.904 160 11405.30 26.79 56913.21 88888.00 2017-06-09 16:18:09.404 160 11405.27 26.79 56913.60 88888.00 2017-06-09 16:18:09.904 160 11405.24 26.77 56913.34 88888.00 2017-06-09 16:18:10.404 160 11405.23 26.68 56913.01 88888.00 2017-06-09 16:18:10.904 160 11405.23 26.61 56913.33 88888.00 2017-06-09 16:18:11.404 160 11405.27 26.66 56913.41 88888.00 2017-06-09 16:18:11.904 160 11405.28 26.66 56913.13 88888.00 2017-06-09 16:18:12.404 160 11405.23 26.67 56913.34 88888.00 2017-06-09 16:18:12.904 160 11405.23 26.74 56913.60 88888.00 2017-06-09 16:18:13.404 160 11405.33 26.74 56913.27 88888.00 2017-06-09 16:18:13.904 160 11405.34 26.66 56913.26 88888.00 2017-06-09 16:18:14.404 160 11405.28 26.63 56913.55 88888.00 2017-06-09 16:18:14.904 160 11405.28 26.66 56913.23 88888.00 2017-06-09 16:18:15.404 160 11405.31 26.62 56913.20 88888.00 2017-06-09 16:18:15.904 160 11405.26 26.64 56913.58 88888.00 2017-06-09 16:18:16.404 160 11405.29 26.70 56913.39 88888.00 2017-06-09 16:18:16.904 160 11405.33 26.73 56913.26 88888.00 2017-06-09 16:18:17.404 160 11405.26 26.68 56913.58 88888.00 2017-06-09 16:18:17.904 160 11405.30 26.67 56913.41 88888.00 2017-06-09 16:18:18.404 160 11405.36 26.60 56913.25 88888.00 2017-06-09 16:18:18.904 160 11405.29 26.55 56913.55 88888.00 2017-06-09 16:18:19.404 160 11405.27 26.60 56913.43 88888.00 2017-06-09 16:18:19.904 160 11405.30 26.57 56913.33 88888.00 2017-06-09 16:18:20.404 160 11405.28 26.54 56913.64 88888.00 2017-06-09 16:18:20.904 160 11405.28 26.60 56913.47 88888.00 2017-06-09 16:18:21.404 160 11405.35 26.59 56913.34 88888.00 2017-06-09 16:18:21.904 160 11405.36 26.55 56913.62 88888.00 2017-06-09 16:18:22.404 160 11405.28 26.50 56913.46 88888.00 2017-06-09 16:18:22.904 160 11405.28 26.48 56913.41 88888.00 2017-06-09 16:18:23.404 160 11405.31 26.47 56913.73 88888.00 2017-06-09 16:18:23.904 160 11405.26 26.50 56913.41 88888.00 2017-06-09 16:18:24.404 160 11405.28 26.52 56913.56 88888.00 2017-06-09 16:18:24.904 160 11405.30 26.50 56913.70 88888.00 2017-06-09 16:18:25.404 160 11405.28 26.47 56913.43 88888.00 2017-06-09 16:18:25.904 160 11405.30 26.45 56913.81 88888.00 2017-06-09 16:18:26.404 160 11405.34 26.45 56913.68 88888.00 2017-06-09 16:18:26.904 160 11405.27 26.43 56913.46 88888.00 2017-06-09 16:18:27.404 160 11405.17 26.41 56913.78 88888.00 2017-06-09 16:18:27.904 160 11405.19 26.42 56913.50 88888.00 2017-06-09 16:18:28.404 160 11405.21 26.39 56913.60 88888.00 2017-06-09 16:18:28.904 160 11405.21 26.42 56913.73 88888.00 2017-06-09 16:18:29.404 160 11405.26 26.43 56913.53 88888.00 2017-06-09 16:18:29.904 160 11405.21 26.42 56913.89 88888.00 2017-06-09 16:18:30.404 160 11405.22 26.45 56913.72 88888.00 2017-06-09 16:18:30.904 160 11405.24 26.36 56913.72 88888.00 2017-06-09 16:18:31.404 160 11405.30 26.33 56913.79 88888.00 2017-06-09 16:18:31.904 160 11405.24 26.33 56913.52 88888.00 2017-06-09 16:18:32.404 160 11405.20 26.33 56913.85 88888.00 2017-06-09 16:18:32.904 160 11405.27 26.36 56913.78 88888.00 2017-06-09 16:18:33.404 160 11405.15 26.36 56913.95 88888.00 2017-06-09 16:18:33.904 160 11405.21 26.41 56913.97 88888.00 2017-06-09 16:18:34.404 160 11405.28 26.40 56913.84 88888.00 2017-06-09 16:18:34.904 160 11405.24 26.35 56914.01 88888.00 2017-06-09 16:18:35.404 160 11405.23 26.32 56913.62 88888.00 2017-06-09 16:18:35.904 160 11405.22 26.29 56913.89 88888.00 2017-06-09 16:18:36.404 160 11405.24 26.29 56913.83 88888.00 2017-06-09 16:18:36.904 160 11405.20 26.34 56913.95 88888.00 2017-06-09 16:18:37.404 160 11405.20 26.42 56914.07 88888.00 2017-06-09 16:18:37.904 160 11405.29 26.45 56913.89 88888.00 2017-06-09 16:18:38.404 160 11405.26 26.43 56914.13 88888.00 2017-06-09 16:18:38.904 160 11405.27 26.40 56913.70 88888.00 2017-06-09 16:18:39.404 160 11405.26 26.29 56913.91 88888.00 2017-06-09 16:18:39.904 160 11405.21 26.27 56913.86 88888.00 2017-06-09 16:18:40.404 160 11405.16 26.27 56913.90 88888.00 2017-06-09 16:18:40.904 160 11405.14 26.33 56914.11 88888.00 2017-06-09 16:18:41.404 160 11405.19 26.32 56913.98 88888.00 2017-06-09 16:18:41.904 160 11405.17 26.36 56914.20 88888.00 2017-06-09 16:18:42.404 160 11405.24 26.34 56913.90 88888.00 2017-06-09 16:18:42.904 160 11405.23 26.33 56914.07 88888.00 2017-06-09 16:18:43.404 160 11405.19 26.33 56913.90 88888.00 2017-06-09 16:18:43.904 160 11405.17 26.28 56914.09 88888.00 2017-06-09 16:18:44.404 160 11405.17 26.28 56914.10 88888.00 2017-06-09 16:18:44.904 160 11405.10 26.27 56914.27 88888.00 2017-06-09 16:18:45.404 160 11405.14 26.35 56914.21 88888.00 2017-06-09 16:18:45.904 160 11405.19 26.32 56914.17 88888.00 2017-06-09 16:18:46.404 160 11405.21 26.29 56914.18 88888.00 2017-06-09 16:18:46.904 160 11405.17 26.27 56914.00 88888.00 2017-06-09 16:18:47.404 160 11405.14 26.23 56914.14 88888.00 2017-06-09 16:18:47.904 160 11405.13 26.22 56913.98 88888.00 2017-06-09 16:18:48.404 160 11405.06 26.25 56914.29 88888.00 2017-06-09 16:18:48.904 160 11405.16 26.29 56914.14 88888.00 2017-06-09 16:18:49.404 160 11405.19 26.30 56914.35 88888.00 2017-06-09 16:18:49.904 160 11405.12 26.28 56914.09 88888.00 2017-06-09 16:18:50.404 160 11405.12 26.28 56914.26 88888.00 2017-06-09 16:18:50.904 160 11405.12 26.20 56914.08 88888.00 2017-06-09 16:18:51.404 160 11405.07 26.18 56914.28 88888.00 2017-06-09 16:18:51.904 160 11405.08 26.23 56914.17 88888.00 2017-06-09 16:18:52.404 160 11405.12 26.25 56914.34 88888.00 2017-06-09 16:18:52.904 160 11405.10 26.29 56914.21 88888.00 2017-06-09 16:18:53.404 160 11405.09 26.29 56914.33 88888.00 2017-06-09 16:18:53.904 160 11405.13 26.28 56914.22 88888.00 2017-06-09 16:18:54.404 160 11405.08 26.22 56914.28 88888.00 2017-06-09 16:18:54.904 160 11405.10 26.23 56914.21 88888.00 2017-06-09 16:18:55.404 160 11405.10 26.20 56914.26 88888.00 2017-06-09 16:18:55.904 160 11405.05 26.19 56914.28 88888.00 2017-06-09 16:18:56.404 160 11405.06 26.20 56914.31 88888.00 2017-06-09 16:18:56.904 160 11405.03 26.23 56914.31 88888.00 2017-06-09 16:18:57.404 160 11405.09 26.21 56914.31 88888.00 2017-06-09 16:18:57.904 160 11405.09 26.19 56914.24 88888.00 2017-06-09 16:18:58.404 160 11405.01 26.19 56914.21 88888.00 2017-06-09 16:18:58.904 160 11405.02 26.22 56914.24 88888.00 2017-06-09 16:18:59.404 160 11405.06 26.19 56914.22 88888.00 2017-06-09 16:18:59.904 160 11405.01 26.18 56914.31 88888.00 2017-06-09 16:19:00.404 160 11405.03 26.16 56914.31 88888.00 2017-06-09 16:19:00.904 160 11405.05 26.16 56914.35 88888.00 2017-06-09 16:19:01.404 160 11405.00 26.16 56914.33 88888.00 2017-06-09 16:19:01.904 160 11405.01 26.16 56914.34 88888.00 2017-06-09 16:19:02.404 160 11405.01 26.11 56914.30 88888.00 2017-06-09 16:19:02.904 160 11404.99 26.09 56914.35 88888.00 2017-06-09 16:19:03.404 160 11404.94 26.09 56914.39 88888.00 2017-06-09 16:19:03.904 160 11404.98 26.14 56914.40 88888.00 2017-06-09 16:19:04.404 160 11404.95 26.14 56914.48 88888.00 2017-06-09 16:19:04.904 160 11404.98 26.14 56914.36 88888.00 2017-06-09 16:19:05.404 160 11405.02 26.11 56914.40 88888.00 2017-06-09 16:19:05.904 160 11405.00 26.06 56914.24 88888.00 2017-06-09 16:19:06.404 160 11404.92 26.02 56914.41 88888.00 2017-06-09 16:19:06.904 160 11404.96 26.01 56914.35 88888.00 2017-06-09 16:19:07.404 160 11405.00 26.01 56914.54 88888.00 2017-06-09 16:19:07.904 160 11404.92 26.05 56914.39 88888.00 2017-06-09 16:19:08.404 160 11404.92 26.05 56914.60 88888.00 2017-06-09 16:19:08.904 160 11405.00 26.00 56914.50 88888.00 2017-06-09 16:19:09.404 160 11405.03 26.00 56914.53 88888.00 2017-06-09 16:19:09.904 160 11404.96 25.98 56914.47 88888.00 2017-06-09 16:19:10.404 160 11404.98 25.99 56914.49 88888.00 2017-06-09 16:19:10.904 160 11404.94 25.96 56914.52 88888.00 2017-06-09 16:19:11.404 160 11404.99 25.99 56914.42 88888.00 2017-06-09 16:19:11.904 160 11405.00 26.00 56914.55 88888.00 2017-06-09 16:19:12.404 160 11405.00 25.98 56914.45 88888.00 2017-06-09 16:19:12.904 160 11404.96 25.93 56914.59 88888.00 2017-06-09 16:19:13.404 160 11404.99 25.91 56914.49 88888.00 2017-06-09 16:19:13.904 160 11405.02 25.98 56914.56 88888.00 2017-06-09 16:19:14.404 160 11404.94 26.01 56914.48 88888.00 2017-06-09 16:19:14.904 160 11404.95 26.03 56914.48 88888.00 2017-06-09 16:19:15.404 160 11405.01 26.02 56914.46 88888.00 2017-06-09 16:19:15.904 160 11404.98 26.01 56914.34 88888.00 2017-06-09 16:19:16.404 160 11404.99 26.01 56914.42 88888.00 2017-06-09 16:19:16.904 160 11405.03 26.00 56914.37 88888.00 2017-06-09 16:19:17.404 160 11405.02 25.96 56914.55 88888.00 2017-06-09 16:19:17.904 160 11405.01 26.02 56914.37 88888.00 2017-06-09 16:19:18.404 160 11405.08 26.01 56914.55 88888.00 2017-06-09 16:19:18.904 160 11405.12 25.94 56914.42 88888.00 2017-06-09 16:19:19.404 160 11405.06 25.92 56914.55 88888.00 2017-06-09 16:19:19.904 160 11405.09 25.82 56914.47 88888.00 2017-06-09 16:19:20.404 160 11405.13 25.82 56914.47 88888.00 2017-06-09 16:19:20.904 160 11405.12 25.87 56914.52 88888.00 2017-06-09 16:19:21.404 160 11405.10 25.87 56914.43 88888.00 2017-06-09 16:19:21.904 160 11405.14 25.82 56914.50 88888.00 2017-06-09 16:19:22.404 160 11405.15 25.84 56914.31 88888.00 2017-06-09 16:19:22.904 160 11405.13 25.82 56914.49 88888.00 2017-06-09 16:19:23.404 160 11405.19 25.81 56914.41 88888.00 2017-06-09 16:19:23.904 160 11405.17 25.78 56914.49 88888.00 2017-06-09 16:19:24.404 160 11405.12 25.75 56914.53 88888.00 2017-06-09 16:19:24.904 160 11405.17 25.77 56914.45 88888.00 2017-06-09 16:19:25.404 160 11405.20 25.78 56914.54 88888.00 2017-06-09 16:19:25.904 160 11405.16 25.77 56914.36 88888.00 2017-06-09 16:19:26.404 160 11405.17 25.74 56914.45 88888.00 2017-06-09 16:19:26.904 160 11405.21 25.72 56914.31 88888.00 2017-06-09 16:19:27.404 160 11405.21 25.73 56914.43 88888.00 2017-06-09 16:19:27.904 160 11405.19 25.73 56914.47 88888.00 2017-06-09 16:19:28.404 160 11405.21 25.72 56914.39 88888.00 2017-06-09 16:19:28.904 160 11405.19 25.69 56914.52 88888.00 2017-06-09 16:19:29.404 160 11405.24 25.69 56914.31 88888.00 2017-06-09 16:19:29.904 160 11405.28 25.67 56914.37 88888.00 2017-06-09 16:19:30.404 160 11405.24 25.62 56914.27 88888.00 2017-06-09 16:19:30.904 160 11405.23 25.64 56914.31 88888.00 2017-06-09 16:19:31.404 160 11405.31 25.64 56914.42 88888.00 2017-06-09 16:19:31.904 160 11405.29 25.61 56914.41 88888.00 2017-06-09 16:19:32.404 160 11405.30 25.64 56914.50 88888.00 2017-06-09 16:19:32.904 160 11405.37 25.65 56914.36 88888.00 2017-06-09 16:19:33.404 160 11405.40 25.61 56914.34 88888.00 2017-06-09 16:19:33.904 160 11405.35 25.53 56914.24 88888.00 2017-06-09 16:19:34.404 160 11405.35 25.50 56914.27 88888.00 2017-06-09 16:19:34.904 160 11405.36 25.46 56914.37 88888.00 2017-06-09 16:19:35.404 160 11405.36 25.47 56914.31 88888.00 2017-06-09 16:19:35.904 160 11405.40 25.53 56914.41 88888.00 2017-06-09 16:19:36.405 160 11405.49 25.54 56914.26 88888.00 2017-06-09 16:19:36.905 160 11405.42 25.53 56914.22 88888.00 2017-06-09 16:19:37.405 160 11405.40 25.48 56914.23 88888.00 2017-06-09 16:19:37.905 160 11405.42 25.45 56914.21 88888.00 2017-06-09 16:19:38.405 160 11405.36 25.39 56914.37 88888.00 2017-06-09 16:19:38.905 160 11405.36 25.44 56914.35 88888.00 2017-06-09 16:19:39.405 160 11405.37 25.46 56914.41 88888.00 2017-06-09 16:19:39.905 160 11405.42 25.44 56914.41 88888.00 2017-06-09 16:19:40.405 160 11405.44 25.44 56914.26 88888.00 2017-06-09 16:19:40.905 160 11405.43 25.40 56914.24 88888.00 2017-06-09 16:19:41.405 160 11405.42 25.38 56914.11 88888.00 2017-06-09 16:19:41.905 160 11405.41 25.39 56914.15 88888.00 2017-06-09 16:19:42.405 160 11405.40 25.41 56914.16 88888.00 2017-06-09 16:19:42.905 160 11405.45 25.40 56914.18 88888.00 2017-06-09 16:19:43.405 160 11405.45 25.39 56914.28 88888.00 2017-06-09 16:19:43.905 160 11405.51 25.43 56914.10 88888.00 2017-06-09 16:19:44.405 160 11405.52 25.35 56914.13 88888.00 2017-06-09 16:19:44.905 160 11405.45 25.32 56914.03 88888.00 2017-06-09 16:19:45.405 160 11405.45 25.32 56914.01 88888.00 2017-06-09 16:19:45.905 160 11405.48 25.28 56914.15 88888.00 2017-06-09 16:19:46.405 160 11405.52 25.23 56914.10 88888.00 2017-06-09 16:19:46.905 160 11405.55 25.26 56914.23 88888.00 2017-06-09 16:19:47.405 160 11405.55 25.26 56914.04 88888.00 2017-06-09 16:19:47.905 160 11405.61 25.24 56913.97 88888.00 2017-06-09 16:19:48.405 160 11405.57 25.16 56913.96 88888.00 2017-06-09 16:19:48.905 160 11405.61 25.12 56913.86 88888.00 2017-06-09 16:19:49.405 160 11405.61 25.16 56913.98 88888.00 2017-06-09 16:19:49.905 160 11405.55 25.17 56914.02 88888.00 2017-06-09 16:19:50.405 160 11405.55 25.19 56914.13 88888.00 2017-06-09 16:19:50.905 160 11405.61 25.20 56914.14 88888.00 2017-06-09 16:19:51.405 160 11405.63 25.18 56913.94 88888.00 2017-06-09 16:19:51.905 160 11405.66 25.11 56913.95 88888.00 2017-06-09 16:19:52.405 160 11405.69 25.09 56913.77 88888.00 2017-06-09 16:19:52.905 160 11405.70 25.07 56913.90 88888.00 2017-06-09 16:19:53.405 160 11405.62 25.06 56913.97 88888.00 2017-06-09 16:19:53.905 160 11405.61 25.09 56913.96 88888.00 2017-06-09 16:19:54.405 160 11405.69 25.09 56914.01 88888.00 2017-06-09 16:19:54.905 160 11405.69 25.07 56913.90 88888.00 2017-06-09 16:19:55.405 160 11405.70 25.04 56913.96 88888.00 2017-06-09 16:19:55.905 160 11405.75 24.98 56913.84 88888.00 2017-06-09 16:19:56.405 160 11405.73 24.97 56913.72 88888.00 2017-06-09 16:19:56.905 160 11405.68 24.97 56913.86 88888.00 2017-06-09 16:19:57.405 160 11405.73 24.98 56913.84 88888.00 2017-06-09 16:19:57.905 160 11405.75 24.97 56913.91 88888.00 2017-06-09 16:19:58.405 160 11405.80 24.96 56913.86 88888.00 2017-06-09 16:19:58.905 160 11405.86 24.96 56913.72 88888.00 2017-06-09 16:19:59.405 160 11405.91 24.92 56913.73 88888.00 2017-06-09 16:19:59.905 160 11405.82 24.91 56913.60 88888.00 2017-06-09 16:20:00.405 160 11405.89 24.87 56913.65 88888.00 2017-06-09 16:20:00.905 160 11405.91 24.82 56913.63 88888.00 2017-06-09 16:20:01.405 160 11405.85 24.82 56913.70 88888.00 2017-06-09 16:20:01.905 160 11405.91 24.86 56913.77 88888.00 2017-06-09 16:20:02.405 160 11405.93 24.84 56913.73 88888.00 2017-06-09 16:20:02.905 160 11405.90 24.82 56913.76 88888.00 2017-06-09 16:20:03.405 160 11405.87 24.80 56913.64 88888.00 2017-06-09 16:20:03.905 160 11405.93 24.77 56913.58 88888.00 2017-06-09 16:20:04.405 160 11405.92 24.73 56913.60 88888.00 2017-06-09 16:20:04.905 160 11405.86 24.72 56913.55 88888.00 2017-06-09 16:20:05.405 160 11405.86 24.69 56913.68 88888.00 2017-06-09 16:20:05.905 160 11405.92 24.69 56913.64 88888.00 2017-06-09 16:20:06.405 160 11405.93 24.68 56913.66 88888.00 2017-06-09 16:20:06.905 160 11405.96 24.65 56913.70 88888.00 2017-06-09 16:20:07.405 160 11405.99 24.66 56913.57 88888.00 2017-06-09 16:20:07.905 160 11405.96 24.64 56913.60 88888.00 2017-06-09 16:20:08.405 160 11405.89 24.60 56913.57 88888.00 2017-06-09 16:20:08.905 160 11405.93 24.58 56913.55 88888.00 2017-06-09 16:20:09.405 160 11405.98 24.55 56913.66 88888.00 2017-06-09 16:20:09.905 160 11405.96 24.56 56913.62 88888.00 2017-06-09 16:20:10.405 160 11405.98 24.55 56913.60 88888.00 2017-06-09 16:20:10.905 160 11405.98 24.52 56913.56 88888.00 2017-06-09 16:20:11.405 160 11405.94 24.53 56913.49 88888.00 2017-06-09 16:20:11.905 160 11405.99 24.53 56913.57 88888.00 2017-06-09 16:20:12.405 160 11406.03 24.50 56913.46 88888.00 2017-06-09 16:20:12.905 160 11406.00 24.49 56913.47 88888.00 2017-06-09 16:20:13.405 160 11406.06 24.51 56913.57 88888.00 2017-06-09 16:20:13.905 160 11406.15 24.52 56913.47 88888.00 2017-06-09 16:20:14.405 160 11406.08 24.50 56913.51 88888.00 2017-06-09 16:20:14.905 160 11406.05 24.50 56913.50 88888.00 2017-06-09 16:20:15.405 160 11406.07 24.55 56913.46 88888.00 2017-06-09 16:20:15.905 160 11406.06 24.51 56913.56 88888.00 2017-06-09 16:20:16.405 160 11406.06 24.50 56913.57 88888.00 2017-06-09 16:20:16.905 160 11406.15 24.45 56913.57 88888.00 2017-06-09 16:20:17.405 160 11406.19 24.43 56913.63 88888.00 2017-06-09 16:20:17.905 160 11406.18 24.44 56913.52 88888.00 2017-06-09 16:20:18.405 160 11406.24 24.43 56913.52 88888.00 2017-06-09 16:20:18.905 160 11406.24 24.41 56913.47 88888.00 2017-06-09 16:20:19.405 160 11406.19 24.41 56913.43 88888.00 2017-06-09 16:20:19.905 160 11406.18 24.42 56913.56 88888.00 2017-06-09 16:20:20.405 160 11406.20 24.44 56913.56 88888.00 2017-06-09 16:20:20.905 160 11406.21 24.46 56913.57 88888.00 2017-06-09 16:20:21.405 160 11406.25 24.46 56913.66 88888.00 2017-06-09 16:20:21.905 160 11406.22 24.44 56913.56 88888.00 2017-06-09 16:20:22.405 160 11406.27 24.38 56913.57 88888.00 2017-06-09 16:20:22.905 160 11406.25 24.37 56913.63 88888.00 2017-06-09 16:20:23.405 160 11406.33 24.39 56913.62 88888.00 2017-06-09 16:20:23.905 160 11406.37 24.43 56913.75 88888.00 2017-06-09 16:20:24.405 160 11406.34 24.43 56913.75 88888.00 2017-06-09 16:20:24.905 160 11406.38 24.43 56913.69 88888.00 2017-06-09 16:20:25.405 160 11406.40 24.39 56913.75 88888.00 2017-06-09 16:20:25.905 160 11406.37 24.36 56913.64 88888.00 2017-06-09 16:20:26.405 160 11406.32 24.32 56913.62 88888.00 2017-06-09 16:20:26.905 160 11406.35 24.34 56913.75 88888.00 2017-06-09 16:20:27.405 160 11406.31 24.32 56913.81 88888.00 2017-06-09 16:20:27.905 160 11406.35 24.38 56913.84 88888.00 2017-06-09 16:20:28.405 160 11406.41 24.49 56913.90 88888.00 2017-06-09 16:20:28.905 160 11406.44 24.49 56913.85 88888.00 2017-06-09 16:20:29.405 160 11406.44 24.46 56913.75 88888.00 2017-06-09 16:20:29.905 160 11406.46 24.43 56913.76 88888.00 2017-06-09 16:20:30.405 160 11406.41 24.43 56913.71 88888.00 2017-06-09 16:20:30.905 160 11406.37 24.42 56913.73 88888.00 2017-06-09 16:20:31.405 160 11406.44 24.44 56913.84 88888.00 2017-06-09 16:20:31.905 160 11406.53 24.43 56913.82 88888.00 2017-06-09 16:20:32.405 160 11406.54 24.45 56913.75 88888.00 2017-06-09 16:20:32.905 160 11406.49 24.44 56913.83 88888.00 2017-06-09 16:20:33.405 160 11406.54 24.39 56913.77 88888.00 2017-06-09 16:20:33.905 160 11406.53 24.35 56913.77 88888.00 2017-06-09 16:20:34.405 160 11406.48 24.36 56913.83 88888.00 2017-06-09 16:20:34.905 160 11406.54 24.35 56913.78 88888.00 2017-06-09 16:20:35.405 160 11406.54 24.36 56913.81 88888.00 2017-06-09 16:20:35.905 160 11406.48 24.34 56913.94 88888.00 2017-06-09 16:20:36.405 160 11406.55 24.34 56913.94 88888.00 2017-06-09 16:20:36.905 160 11406.60 24.34 56913.91 88888.00 2017-06-09 16:20:37.405 160 11406.61 24.32 56913.90 88888.00 2017-06-09 16:20:37.905 160 11406.60 24.30 56913.84 88888.00 2017-06-09 16:20:38.405 160 11406.61 24.28 56913.82 88888.00 2017-06-09 16:20:38.905 160 11406.54 24.24 56913.86 88888.00 2017-06-09 16:20:39.405 160 11406.56 24.25 56913.96 88888.00 2017-06-09 16:20:39.905 160 11406.63 24.26 56913.95 88888.00 2017-06-09 16:20:40.405 160 11406.65 24.30 56913.95 88888.00 2017-06-09 16:20:40.905 160 11406.65 24.31 56913.95 88888.00 2017-06-09 16:20:41.405 160 11406.68 24.32 56913.86 88888.00 2017-06-09 16:20:41.905 160 11406.66 24.28 56913.86 88888.00 2017-06-09 16:20:42.405 160 11406.59 24.28 56913.98 88888.00 2017-06-09 16:20:42.905 160 11406.65 24.30 56914.04 88888.00 2017-06-09 16:20:43.405 160 11406.73 24.32 56914.08 88888.00 2017-06-09 16:20:43.905 160 11406.67 24.31 56914.07 88888.00 2017-06-09 16:20:44.405 160 11406.70 24.31 56914.05 88888.00 2017-06-09 16:20:44.905 160 11406.70 24.25 56913.95 88888.00 2017-06-09 16:20:45.405 160 11406.65 24.19 56913.90 88888.00 2017-06-09 16:20:45.905 160 11406.67 24.24 56914.04 88888.00 2017-06-09 16:20:46.405 160 11406.69 24.29 56914.20 88888.00 2017-06-09 16:20:46.905 160 11406.69 24.31 56914.22 88888.00 2017-06-09 16:20:47.405 160 11406.75 24.37 56914.21 88888.00 2017-06-09 16:20:47.905 160 11406.79 24.38 56914.20 88888.00 2017-06-09 16:20:48.405 160 11406.81 24.32 56914.09 88888.00 2017-06-09 16:20:48.905 160 11406.79 24.31 56914.03 88888.00 2017-06-09 16:20:49.405 160 11406.74 24.29 56914.09 88888.00 2017-06-09 16:20:49.905 160 11406.80 24.26 56914.17 88888.00 2017-06-09 16:20:50.405 160 11406.79 24.31 56914.23 88888.00 2017-06-09 16:20:50.905 160 11406.84 24.38 56914.22 88888.00 2017-06-09 16:20:51.405 160 11406.95 24.39 56914.18 88888.00 2017-06-09 16:20:51.905 160 11406.90 24.35 56914.05 88888.00 2017-06-09 16:20:52.405 160 11406.82 24.32 56913.96 88888.00 2017-06-09 16:20:52.905 160 11406.88 24.39 56914.04 88888.00 2017-06-09 16:20:53.405 160 11406.88 24.41 56914.13 88888.00 2017-06-09 16:20:53.905 160 11406.87 24.45 56914.18 88888.00 2017-06-09 16:20:54.405 160 11406.93 24.51 56914.22 88888.00 2017-06-09 16:20:54.905 160 11406.95 24.56 56914.20 88888.00 2017-06-09 16:20:55.405 160 11406.93 24.53 56914.10 88888.00 2017-06-09 16:20:55.905 160 11406.91 24.41 56914.08 88888.00 2017-06-09 16:20:56.405 160 11406.91 24.35 56914.14 88888.00 2017-06-09 16:20:56.905 160 11406.93 24.37 56914.16 88888.00 2017-06-09 16:20:57.405 160 11406.89 24.42 56914.26 88888.00 2017-06-09 16:20:57.905 160 11406.98 24.48 56914.29 88888.00 2017-06-09 16:20:58.405 160 11406.96 24.50 56914.28 88888.00 2017-06-09 16:20:58.905 160 11406.96 24.50 56914.10 88888.00 2017-06-09 16:20:59.405 160 11407.03 24.43 56914.05 88888.00 2017-06-09 16:20:59.905 160 11407.03 24.31 56914.10 88888.00 2017-06-09 16:21:00.405 160 11406.93 24.31 56914.17 88888.00 2017-06-09 16:21:00.905 160 11406.95 24.41 56914.22 88888.00 2017-06-09 16:21:01.405 160 11406.98 24.45 56914.27 88888.00 2017-06-09 16:21:01.905 160 11407.01 24.48 56914.26 88888.00 2017-06-09 16:21:02.405 160 11407.04 24.46 56914.15 88888.00 2017-06-09 16:21:02.905 160 11407.11 24.39 56914.10 88888.00 2017-06-09 16:21:03.405 160 11407.07 24.35 56914.10 88888.00 2017-06-09 16:21:03.905 160 11407.03 24.38 56914.11 88888.00 2017-06-09 16:21:04.405 160 11407.07 24.42 56914.16 88888.00 2017-06-09 16:21:04.905 160 11407.09 24.48 56914.24 88888.00 2017-06-09 16:21:05.405 160 11407.07 24.52 56914.21 88888.00 2017-06-09 16:21:05.905 160 11407.16 24.53 56914.13 88888.00 2017-06-09 16:21:06.405 160 11407.18 24.49 56914.08 88888.00 2017-06-09 16:21:06.905 160 11407.16 24.46 56914.10 88888.00 2017-06-09 16:21:07.405 160 11407.11 24.46 56914.05 88888.00 2017-06-09 16:21:07.905 160 11407.12 24.46 56914.07 88888.00 2017-06-09 16:21:08.405 160 11407.14 24.46 56914.17 88888.00 2017-06-09 16:21:08.905 160 11407.11 24.45 56914.18 88888.00 2017-06-09 16:21:09.405 160 11407.21 24.48 56914.09 88888.00 2017-06-09 16:21:09.905 160 11407.21 24.48 56914.11 88888.00 2017-06-09 16:21:10.405 160 11407.18 24.49 56914.13 88888.00 2017-06-09 16:21:10.905 160 11407.23 24.50 56914.00 88888.00 2017-06-09 16:21:11.405 160 11407.30 24.46 56914.02 88888.00 2017-06-09 16:21:11.905 160 11407.25 24.44 56914.03 88888.00 2017-06-09 16:21:12.405 160 11407.25 24.49 56913.98 88888.00 2017-06-09 16:21:12.905 160 11407.30 24.50 56913.98 88888.00 2017-06-09 16:21:13.405 160 11407.25 24.48 56914.01 88888.00 2017-06-09 16:21:13.905 160 11407.30 24.50 56913.94 88888.00 2017-06-09 16:21:14.405 160 11407.35 24.50 56913.95 88888.00 2017-06-09 16:21:14.905 160 11407.36 24.50 56913.95 88888.00 2017-06-09 16:21:15.405 160 11407.35 24.50 56913.89 88888.00 2017-06-09 16:21:15.905 160 11407.40 24.48 56913.83 88888.00 2017-06-09 16:21:16.405 160 11407.42 24.45 56913.83 88888.00 2017-06-09 16:21:16.905 160 11407.40 24.43 56913.81 88888.00 2017-06-09 16:21:17.405 160 11407.50 24.49 56913.88 88888.00 2017-06-09 16:21:17.905 160 11407.51 24.53 56913.94 88888.00 2017-06-09 16:21:18.405 160 11407.45 24.53 56913.84 88888.00 2017-06-09 16:21:18.905 160 11407.52 24.55 56913.81 88888.00 2017-06-09 16:21:19.405 160 11407.53 24.52 56913.83 88888.00 2017-06-09 16:21:19.905 160 11407.47 24.50 56913.71 88888.00 2017-06-09 16:21:20.405 160 11407.52 24.52 56913.76 88888.00 2017-06-09 16:21:20.905 160 11407.52 24.52 56913.82 88888.00 2017-06-09 16:21:21.405 160 11407.57 24.57 56913.71 88888.00 2017-06-09 16:21:21.905 160 11407.60 24.60 56913.81 88888.00 2017-06-09 16:21:22.405 160 11407.65 24.63 56913.77 88888.00 2017-06-09 16:21:22.905 160 11407.69 24.58 56913.72 88888.00 2017-06-09 16:21:23.405 160 11407.61 24.57 56913.77 88888.00 2017-06-09 16:21:23.905 160 11407.66 24.58 56913.69 88888.00 2017-06-09 16:21:24.405 160 11407.67 24.57 56913.70 88888.00 2017-06-09 16:21:24.905 160 11407.63 24.57 56913.68 88888.00 2017-06-09 16:21:25.405 160 11407.69 24.59 56913.60 88888.00 2017-06-09 16:21:25.905 160 11407.74 24.64 56913.64 88888.00 2017-06-09 16:21:26.405 160 11407.74 24.59 56913.59 88888.00 2017-06-09 16:21:26.905 160 11407.76 24.59 56913.58 88888.00 2017-06-09 16:21:27.405 160 11407.85 24.59 56913.65 88888.00 2017-06-09 16:21:27.905 160 11407.84 24.58 56913.50 88888.00 2017-06-09 16:21:28.405 160 11407.81 24.60 56913.50 88888.00 2017-06-09 16:21:28.905 160 11407.88 24.64 56913.44 88888.00 2017-06-09 16:21:29.405 160 11407.91 24.62 56913.33 88888.00 2017-06-09 16:21:29.905 160 11407.80 24.59 56913.46 88888.00 2017-06-09 16:21:30.405 160 11407.87 24.59 56913.38 88888.00 2017-06-09 16:21:30.905 160 11407.93 24.60 56913.50 88888.00 2017-06-09 16:21:31.405 160 11407.88 24.64 56913.46 88888.00 2017-06-09 16:21:31.905 160 11407.98 24.65 56913.37 88888.00 2017-06-09 16:21:32.405 160 11408.04 24.66 56913.40 88888.00 2017-06-09 16:21:32.905 160 11407.99 24.59 56913.20 88888.00 2017-06-09 16:21:33.405 160 11407.95 24.57 56913.33 88888.00 2017-06-09 16:21:33.905 160 11407.99 24.59 56913.24 88888.00 2017-06-09 16:21:34.405 160 11407.91 24.64 56913.34 88888.00 2017-06-09 16:21:34.905 160 11407.94 24.66 56913.38 88888.00 2017-06-09 16:21:35.405 160 11408.04 24.70 56913.28 88888.00 2017-06-09 16:21:35.905 160 11408.07 24.70 56913.26 88888.00 2017-06-09 16:21:36.405 160 11408.07 24.64 56913.04 88888.00 2017-06-09 16:21:36.905 160 11408.11 24.58 56913.11 88888.00 2017-06-09 16:21:37.405 160 11408.13 24.55 56912.95 88888.00 2017-06-09 16:21:37.905 160 11408.08 24.58 56913.18 88888.00 2017-06-09 16:21:38.405 160 11408.08 24.68 56913.12 88888.00 2017-06-09 16:21:38.905 160 11408.11 24.75 56913.19 88888.00 2017-06-09 16:21:39.405 160 11408.11 24.76 56913.11 88888.00 2017-06-09 16:21:39.905 160 11408.16 24.75 56913.00 88888.00 2017-06-09 16:21:40.405 160 11408.23 24.69 56912.92 88888.00 2017-06-09 16:21:40.905 160 11408.19 24.62 56912.91 88888.00 2017-06-09 16:21:41.405 160 11408.11 24.59 56912.95 88888.00 2017-06-09 16:21:41.905 160 11408.20 24.65 56912.93 88888.00 2017-06-09 16:21:42.405 160 11408.23 24.70 56913.08 88888.00 2017-06-09 16:21:42.905 160 11408.21 24.73 56912.96 88888.00 2017-06-09 16:21:43.405 160 11408.27 24.73 56913.05 88888.00 2017-06-09 16:21:43.905 160 11408.30 24.63 56912.85 88888.00 2017-06-09 16:21:44.405 160 11408.29 24.58 56912.96 88888.00 2017-06-09 16:21:44.905 160 11408.30 24.58 56912.81 88888.00 2017-06-09 16:21:45.405 160 11408.32 24.59 56913.00 88888.00 2017-06-09 16:21:45.905 160 11408.33 24.62 56912.82 88888.00 2017-06-09 16:21:46.406 160 11408.30 24.69 56913.02 88888.00 2017-06-09 16:21:46.906 160 11408.35 24.73 56912.79 88888.00 2017-06-09 16:21:47.406 160 11408.34 24.69 56912.83 88888.00 2017-06-09 16:21:47.906 160 11408.35 24.65 56912.63 88888.00 2017-06-09 16:21:48.406 160 11408.37 24.66 56912.87 88888.00 2017-06-09 16:21:48.906 160 11408.34 24.63 56912.68 88888.00 2017-06-09 16:21:49.406 160 11408.36 24.65 56912.79 88888.00 2017-06-09 16:21:49.906 160 11408.41 24.68 56912.59 88888.00 2017-06-09 16:21:50.406 160 11408.43 24.69 56912.76 88888.00 2017-06-09 16:21:50.906 160 11408.42 24.69 56912.57 88888.00 2017-06-09 16:21:51.406 160 11408.43 24.69 56912.78 88888.00 2017-06-09 16:21:51.906 160 11408.49 24.69 56912.61 88888.00 2017-06-09 16:21:52.406 160 11408.44 24.68 56912.80 88888.00 2017-06-09 16:21:52.906 160 11408.43 24.68 56912.63 88888.00 2017-06-09 16:21:53.406 160 11408.50 24.66 56912.81 88888.00 2017-06-09 16:21:53.906 160 11408.48 24.64 56912.57 88888.00 2017-06-09 16:21:54.406 160 11408.46 24.69 56912.76 88888.00 2017-06-09 16:21:54.906 160 11408.50 24.68 56912.57 88888.00 2017-06-09 16:21:55.406 160 11408.49 24.68 56912.79 88888.00 2017-06-09 16:21:55.906 160 11408.46 24.72 56912.72 88888.00 2017-06-09 16:21:56.406 160 11408.47 24.76 56912.92 88888.00 2017-06-09 16:21:56.906 160 11408.49 24.78 56912.73 88888.00 2017-06-09 16:21:57.406 160 11408.46 24.76 56912.78 88888.00 2017-06-09 16:21:57.906 160 11408.48 24.71 56912.59 88888.00 2017-06-09 16:21:58.406 160 11408.51 24.68 56912.67 88888.00 2017-06-09 16:21:58.906 160 11408.44 24.64 56912.63 88888.00 2017-06-09 16:21:59.406 160 11408.43 24.69 56912.75 88888.00 2017-06-09 16:21:59.906 160 11408.49 24.76 56912.81 88888.00 2017-06-09 16:22:00.406 160 11408.49 24.79 56912.91 88888.00 2017-06-09 16:22:00.906 160 11408.50 24.83 56912.85 88888.00 2017-06-09 16:22:01.406 160 11408.53 24.78 56912.80 88888.00 2017-06-09 16:22:01.906 160 11408.54 24.71 56912.72 88888.00 2017-06-09 16:22:02.406 160 11408.48 24.63 56912.63 88888.00 2017-06-09 16:22:02.906 160 11408.46 24.63 56912.68 88888.00 2017-06-09 16:22:03.406 160 11408.44 24.69 56912.74 88888.00 2017-06-09 16:22:03.906 160 11408.43 24.76 56912.87 88888.00 2017-06-09 16:22:04.406 160 11408.48 24.77 56912.83 88888.00 2017-06-09 16:22:04.906 160 11408.58 24.77 56912.74 88888.00 2017-06-09 16:22:05.406 160 11408.57 24.70 56912.57 88888.00 2017-06-09 16:22:05.906 160 11408.55 24.65 56912.66 88888.00 2017-06-09 16:22:06.406 160 11408.56 24.60 56912.55 88888.00 2017-06-09 16:22:06.906 160 11408.50 24.63 56912.81 88888.00 2017-06-09 16:22:07.406 160 11408.42 24.70 56912.82 88888.00 2017-06-09 16:22:07.906 160 11408.44 24.78 56912.95 88888.00 2017-06-09 16:22:08.406 160 11408.48 24.79 56912.80 88888.00 2017-06-09 16:22:08.906 160 11408.50 24.77 56912.81 88888.00 2017-06-09 16:22:09.406 160 11408.54 24.70 56912.57 88888.00 2017-06-09 16:22:09.906 160 11408.56 24.60 56912.69 88888.00 2017-06-09 16:22:10.406 160 11408.50 24.59 56912.59 88888.00 2017-06-09 16:22:10.906 160 11408.43 24.66 56912.88 88888.00 2017-06-09 16:22:11.406 160 11408.43 24.69 56912.79 88888.00 2017-06-09 16:22:11.906 160 11408.44 24.76 56912.94 88888.00 2017-06-09 16:22:12.406 160 11408.43 24.77 56912.74 88888.00 2017-06-09 16:22:12.906 160 11408.48 24.75 56912.83 88888.00 2017-06-09 16:22:13.406 160 11408.47 24.64 56912.56 88888.00 2017-06-09 16:22:13.906 160 11408.40 24.60 56912.76 88888.00 2017-06-09 16:22:14.406 160 11408.42 24.59 56912.60 88888.00 2017-06-09 16:22:14.906 160 11408.41 24.64 56912.86 88888.00 2017-06-09 16:22:15.406 160 11408.37 24.70 56912.81 88888.00 2017-06-09 16:22:15.906 160 11408.46 24.72 56912.99 88888.00 2017-06-09 16:22:16.406 160 11408.50 24.66 56912.78 88888.00 2017-06-09 16:22:16.906 160 11408.48 24.66 56912.88 88888.00 2017-06-09 16:22:17.406 160 11408.42 24.63 56912.73 88888.00 2017-06-09 16:22:17.906 160 11408.44 24.60 56912.88 88888.00 2017-06-09 16:22:18.406 160 11408.42 24.64 56912.76 88888.00 2017-06-09 16:22:18.906 160 11408.41 24.69 56912.91 88888.00 2017-06-09 16:22:19.406 160 11408.41 24.70 56912.82 88888.00 2017-06-09 16:22:19.906 160 11408.40 24.72 56912.87 88888.00 2017-06-09 16:22:20.406 160 11408.42 24.72 56912.72 88888.00 2017-06-09 16:22:20.906 160 11408.40 24.66 56912.86 88888.00 2017-06-09 16:22:21.406 160 11408.35 24.64 56912.80 88888.00 2017-06-09 16:22:21.906 160 11408.33 24.68 56912.99 88888.00 2017-06-09 16:22:22.406 160 11408.39 24.71 56912.98 88888.00 2017-06-09 16:22:22.906 160 11408.42 24.72 56912.96 88888.00 2017-06-09 16:22:23.406 160 11408.37 24.70 56912.89 88888.00 2017-06-09 16:22:23.906 160 11408.33 24.69 56912.88 88888.00 2017-06-09 16:22:24.406 160 11408.32 24.64 56912.85 88888.00 2017-06-09 16:22:24.906 160 11408.28 24.60 56912.83 88888.00 2017-06-09 16:22:25.406 160 11408.25 24.63 56912.89 88888.00 2017-06-09 16:22:25.906 160 11408.30 24.66 56912.91 88888.00 2017-06-09 16:22:26.406 160 11408.33 24.65 56912.99 88888.00 2017-06-09 16:22:26.906 160 11408.28 24.66 56912.87 88888.00 2017-06-09 16:22:27.406 160 11408.30 24.64 56912.95 88888.00 2017-06-09 16:22:27.906 160 11408.28 24.64 56912.78 88888.00 2017-06-09 16:22:28.406 160 11408.21 24.60 56912.89 88888.00 2017-06-09 16:22:28.906 160 11408.18 24.63 56912.85 88888.00 2017-06-09 16:22:29.406 160 11408.22 24.66 56913.05 88888.00 2017-06-09 16:22:29.906 160 11408.23 24.75 56912.87 88888.00 2017-06-09 16:22:30.406 160 11408.23 24.80 56913.02 88888.00 2017-06-09 16:22:30.906 160 11408.28 24.78 56912.80 88888.00 2017-06-09 16:22:31.406 160 11408.23 24.71 56912.99 88888.00 2017-06-09 16:22:31.906 160 11408.13 24.71 56912.88 88888.00 2017-06-09 16:22:32.406 160 11408.15 24.75 56913.08 88888.00 2017-06-09 16:22:32.906 160 11408.12 24.76 56912.99 88888.00 2017-06-09 16:22:33.406 160 11408.16 24.79 56913.17 88888.00 2017-06-09 16:22:33.906 160 11408.27 24.83 56912.95 88888.00 2017-06-09 16:22:34.406 160 11408.23 24.78 56913.07 88888.00 2017-06-09 16:22:34.906 160 11408.18 24.76 56912.91 88888.00 2017-06-09 16:22:35.406 160 11408.14 24.73 56913.06 88888.00 2017-06-09 16:22:35.906 160 11408.12 24.72 56912.95 88888.00 2017-06-09 16:22:36.406 160 11408.13 24.73 56913.07 88888.00 2017-06-09 16:22:36.906 160 11408.13 24.73 56913.02 88888.00 2017-06-09 16:22:37.406 160 11408.20 24.75 56913.06 88888.00 2017-06-09 16:22:37.906 160 11408.19 24.69 56912.98 88888.00 2017-06-09 16:22:38.406 160 11408.13 24.64 56913.01 88888.00 2017-06-09 16:22:38.906 160 11408.15 24.63 56913.06 88888.00 2017-06-09 16:22:39.406 160 11408.13 24.62 56913.02 88888.00 2017-06-09 16:22:39.906 160 11408.06 24.65 56913.19 88888.00 2017-06-09 16:22:40.406 160 11408.11 24.70 56913.09 88888.00 2017-06-09 16:22:40.906 160 11408.12 24.71 56913.23 88888.00 2017-06-09 16:22:41.406 160 11408.11 24.72 56912.99 88888.00 2017-06-09 16:22:41.906 160 11408.13 24.68 56913.12 88888.00 2017-06-09 16:22:42.406 160 11408.08 24.62 56913.04 88888.00 2017-06-09 16:22:42.906 160 11408.02 24.64 56913.17 88888.00 2017-06-09 16:22:43.406 160 11408.05 24.66 56913.13 88888.00 2017-06-09 16:22:43.906 160 11408.06 24.69 56913.18 88888.00 2017-06-09 16:22:44.406 160 11408.02 24.64 56913.14 88888.00 2017-06-09 16:22:44.906 160 11408.05 24.68 56913.08 88888.00 2017-06-09 16:22:45.406 160 11408.05 24.65 56913.17 88888.00 2017-06-09 16:22:45.906 160 11407.98 24.63 56913.07 88888.00 2017-06-09 16:22:46.406 160 11407.92 24.63 56913.30 88888.00 2017-06-09 16:22:46.906 160 11407.95 24.66 56913.23 88888.00 2017-06-09 16:22:47.406 160 11407.98 24.64 56913.32 88888.00 2017-06-09 16:22:47.906 160 11407.95 24.65 56913.19 88888.00 2017-06-09 16:22:48.406 160 11407.99 24.64 56913.13 88888.00 2017-06-09 16:22:48.906 160 11407.99 24.59 56913.08 88888.00 2017-06-09 16:22:49.406 160 11407.90 24.58 56913.11 88888.00 2017-06-09 16:22:49.906 160 11407.92 24.63 56913.33 88888.00 2017-06-09 16:22:50.406 160 11407.94 24.69 56913.28 88888.00 2017-06-09 16:22:50.906 160 11407.93 24.71 56913.47 88888.00 2017-06-09 16:22:51.406 160 11407.94 24.71 56913.31 88888.00 2017-06-09 16:22:51.906 160 11407.93 24.68 56913.25 88888.00 2017-06-09 16:22:52.406 160 11407.92 24.57 56913.17 88888.00 2017-06-09 16:22:52.906 160 11407.88 24.50 56913.13 88888.00 2017-06-09 16:22:53.406 160 11407.84 24.58 56913.32 88888.00 2017-06-09 16:22:53.906 160 11407.81 24.64 56913.38 88888.00 2017-06-09 16:22:54.406 160 11407.78 24.71 56913.58 88888.00 2017-06-09 16:22:54.906 160 11407.85 24.75 56913.45 88888.00 2017-06-09 16:22:55.406 160 11407.88 24.66 56913.36 88888.00 2017-06-09 16:22:55.906 160 11407.86 24.59 56913.24 88888.00 2017-06-09 16:22:56.406 160 11407.91 24.55 56913.15 88888.00 2017-06-09 16:22:56.906 160 11407.88 24.51 56913.37 88888.00 2017-06-09 16:22:57.406 160 11407.81 24.53 56913.34 88888.00 2017-06-09 16:22:57.906 160 11407.81 24.60 56913.51 88888.00 2017-06-09 16:22:58.406 160 11407.86 24.70 56913.41 88888.00 2017-06-09 16:22:58.906 160 11407.85 24.69 56913.26 88888.00 2017-06-09 16:22:59.406 160 11407.81 24.63 56913.24 88888.00 2017-06-09 16:22:59.906 160 11407.84 24.55 56913.15 88888.00 2017-06-09 16:23:00.406 160 11407.81 24.52 56913.33 88888.00 2017-06-09 16:23:00.906 160 11407.73 24.55 56913.45 88888.00 2017-06-09 16:23:01.406 160 11407.80 24.63 56913.56 88888.00 2017-06-09 16:23:01.906 160 11407.81 24.66 56913.52 88888.00 2017-06-09 16:23:02.406 160 11407.81 24.63 56913.32 88888.00 2017-06-09 16:23:02.906 160 11407.87 24.55 56913.34 88888.00 2017-06-09 16:23:03.406 160 11407.84 24.48 56913.20 88888.00 2017-06-09 16:23:03.906 160 11407.74 24.44 56913.37 88888.00 2017-06-09 16:23:04.406 160 11407.79 24.48 56913.49 88888.00 2017-06-09 16:23:04.906 160 11407.80 24.58 56913.55 88888.00 2017-06-09 16:23:05.406 160 11407.83 24.60 56913.63 88888.00 2017-06-09 16:23:05.906 160 11407.83 24.62 56913.41 88888.00 2017-06-09 16:23:06.406 160 11407.86 24.57 56913.36 88888.00 2017-06-09 16:23:06.906 160 11407.88 24.46 56913.31 88888.00 2017-06-09 16:23:07.406 160 11407.76 24.45 56913.40 88888.00 2017-06-09 16:23:07.906 160 11407.79 24.51 56913.68 88888.00 2017-06-09 16:23:08.406 160 11407.86 24.55 56913.70 88888.00 2017-06-09 16:23:08.906 160 11407.86 24.59 56913.68 88888.00 2017-06-09 16:23:09.406 160 11407.87 24.59 56913.59 88888.00 2017-06-09 16:23:09.906 160 11407.92 24.53 56913.33 88888.00 2017-06-09 16:23:10.406 160 11407.91 24.43 56913.32 88888.00 2017-06-09 16:23:10.906 160 11407.85 24.38 56913.31 88888.00 2017-06-09 16:23:11.406 160 11407.80 24.37 56913.49 88888.00 2017-06-09 16:23:11.906 160 11407.86 24.46 56913.73 88888.00 2017-06-09 16:23:12.406 160 11407.88 24.55 56913.70 88888.00 2017-06-09 16:23:12.906 160 11407.92 24.58 56913.65 88888.00 2017-06-09 16:23:13.406 160 11407.94 24.51 56913.55 88888.00 2017-06-09 16:23:13.906 160 11407.85 24.39 56913.34 88888.00 2017-06-09 16:23:14.406 160 11407.78 24.31 56913.46 88888.00 2017-06-09 16:23:14.906 160 11407.74 24.32 56913.58 88888.00 2017-06-09 16:23:15.406 160 11407.73 24.43 56913.68 88888.00 2017-06-09 16:23:15.906 160 11407.81 24.56 56913.85 88888.00 2017-06-09 16:23:16.406 160 11407.90 24.56 56913.73 88888.00 2017-06-09 16:23:16.906 160 11407.81 24.49 56913.56 88888.00 2017-06-09 16:23:17.406 160 11407.80 24.41 56913.56 88888.00 2017-06-09 16:23:17.906 160 11407.81 24.32 56913.49 88888.00 2017-06-09 16:23:18.406 160 11407.78 24.30 56913.63 88888.00 2017-06-09 16:23:18.906 160 11407.71 24.37 56913.85 88888.00 2017-06-09 16:23:19.406 160 11407.80 24.50 56913.84 88888.00 2017-06-09 16:23:19.906 160 11407.83 24.50 56913.79 88888.00 2017-06-09 16:23:20.406 160 11407.83 24.44 56913.68 88888.00 2017-06-09 16:23:20.906 160 11407.84 24.32 56913.51 88888.00 2017-06-09 16:23:21.406 160 11407.79 24.28 56913.56 88888.00 2017-06-09 16:23:21.906 160 11407.70 24.25 56913.62 88888.00 2017-06-09 16:23:22.406 160 11407.73 24.30 56913.65 88888.00 2017-06-09 16:23:22.906 160 11407.83 24.38 56913.83 88888.00 2017-06-09 16:23:23.406 160 11407.83 24.46 56913.84 88888.00 2017-06-09 16:23:23.906 160 11407.81 24.48 56913.69 88888.00 2017-06-09 16:23:24.406 160 11407.87 24.38 56913.64 88888.00 2017-06-09 16:23:24.906 160 11407.85 24.30 56913.56 88888.00 2017-06-09 16:23:25.406 160 11407.76 24.25 56913.59 88888.00 2017-06-09 16:23:25.906 160 11407.78 24.26 56913.79 88888.00 2017-06-09 16:23:26.406 160 11407.78 24.30 56913.88 88888.00 2017-06-09 16:23:26.906 160 11407.83 24.37 56913.85 88888.00 2017-06-09 16:23:27.406 160 11407.85 24.39 56913.83 88888.00 2017-06-09 16:23:27.906 160 11407.86 24.35 56913.71 88888.00 2017-06-09 16:23:28.406 160 11407.88 24.28 56913.64 88888.00 2017-06-09 16:23:28.906 160 11407.78 24.28 56913.69 88888.00 2017-06-09 16:23:29.406 160 11407.80 24.29 56913.75 88888.00 2017-06-09 16:23:29.906 160 11407.78 24.28 56913.76 88888.00 2017-06-09 16:23:30.406 160 11407.78 24.31 56913.84 88888.00 2017-06-09 16:23:30.906 160 11407.83 24.31 56913.77 88888.00 2017-06-09 16:23:31.406 160 11407.79 24.28 56913.72 88888.00 2017-06-09 16:23:31.906 160 11407.84 24.24 56913.70 88888.00 2017-06-09 16:23:32.406 160 11407.86 24.28 56913.76 88888.00 2017-06-09 16:23:32.906 160 11407.73 24.24 56913.82 88888.00 2017-06-09 16:23:33.406 160 11407.69 24.26 56913.88 88888.00 2017-06-09 16:23:33.906 160 11407.78 24.24 56913.94 88888.00 2017-06-09 16:23:34.406 160 11407.78 24.24 56913.83 88888.00 2017-06-09 16:23:34.906 160 11407.72 24.28 56913.75 88888.00 2017-06-09 16:23:35.406 160 11407.73 24.26 56913.84 88888.00 2017-06-09 16:23:35.906 160 11407.81 24.26 56913.83 88888.00 2017-06-09 16:23:36.406 160 11407.73 24.31 56913.82 88888.00 2017-06-09 16:23:36.906 160 11407.73 24.36 56913.91 88888.00 2017-06-09 16:23:37.406 160 11407.79 24.32 56913.86 88888.00 2017-06-09 16:23:37.906 160 11407.78 24.28 56913.82 88888.00 2017-06-09 16:23:38.406 160 11407.78 24.28 56913.83 88888.00 2017-06-09 16:23:38.906 160 11407.77 24.25 56913.82 88888.00 2017-06-09 16:23:39.406 160 11407.74 24.23 56913.84 88888.00 2017-06-09 16:23:39.906 160 11407.67 24.29 56913.94 88888.00 2017-06-09 16:23:40.406 160 11407.72 24.26 56913.98 88888.00 2017-06-09 16:23:40.906 160 11407.79 24.22 56913.97 88888.00 2017-06-09 16:23:41.406 160 11407.73 24.18 56913.91 88888.00 2017-06-09 16:23:41.906 160 11407.76 24.12 56913.92 88888.00 2017-06-09 16:23:42.406 160 11407.73 24.07 56913.88 88888.00 2017-06-09 16:23:42.906 160 11407.71 24.07 56913.83 88888.00 2017-06-09 16:23:43.406 160 11407.70 24.07 56913.95 88888.00 2017-06-09 16:23:43.906 160 11407.66 24.05 56914.04 88888.00 2017-06-09 16:23:44.406 160 11407.67 24.08 56914.05 88888.00 2017-06-09 16:23:44.906 160 11407.69 24.12 56914.08 88888.00 2017-06-09 16:23:45.406 160 11407.73 24.14 56914.05 88888.00 2017-06-09 16:23:45.906 160 11407.71 24.10 56913.97 88888.00 2017-06-09 16:23:46.406 160 11407.67 24.11 56913.94 88888.00 2017-06-09 16:23:46.906 160 11407.69 24.08 56913.98 88888.00 2017-06-09 16:23:47.406 160 11407.65 24.00 56914.07 88888.00 2017-06-09 16:23:47.906 160 11407.64 24.01 56914.14 88888.00 2017-06-09 16:23:48.406 160 11407.63 24.04 56914.15 88888.00 2017-06-09 16:23:48.906 160 11407.64 24.08 56914.08 88888.00 2017-06-09 16:23:49.406 160 11407.70 24.10 56914.10 88888.00 2017-06-09 16:23:49.906 160 11407.69 24.03 56914.03 88888.00 2017-06-09 16:23:50.406 160 11407.70 24.00 56914.03 88888.00 2017-06-09 16:23:50.906 160 11407.60 24.01 56914.11 88888.00 2017-06-09 16:23:51.407 160 11407.58 24.02 56914.11 88888.00 2017-06-09 16:23:51.907 160 11407.61 24.04 56914.16 88888.00 2017-06-09 16:23:52.407 160 11407.56 24.07 56914.14 88888.00 2017-06-09 16:23:52.907 160 11407.56 24.07 56914.15 88888.00 2017-06-09 16:23:53.407 160 11407.60 24.00 56914.18 88888.00 2017-06-09 16:23:53.907 160 11407.64 23.97 56914.15 88888.00 2017-06-09 16:23:54.407 160 11407.60 23.92 56914.07 88888.00 2017-06-09 16:23:54.907 160 11407.56 23.89 56914.10 88888.00 2017-06-09 16:23:55.407 160 11407.59 23.88 56914.13 88888.00 2017-06-09 16:23:55.907 160 11407.56 23.94 56914.22 88888.00 2017-06-09 16:23:56.407 160 11407.58 23.96 56914.26 88888.00 2017-06-09 16:23:56.907 160 11407.57 23.98 56914.28 88888.00 2017-06-09 16:23:57.407 160 11407.53 23.98 56914.28 88888.00 2017-06-09 16:23:57.907 160 11407.58 23.97 56914.28 88888.00 2017-06-09 16:23:58.407 160 11407.67 23.95 56914.31 88888.00 2017-06-09 16:23:58.907 160 11407.58 23.94 56914.27 88888.00 2017-06-09 16:23:59.407 160 11407.51 23.92 56914.28 88888.00 2017-06-09 16:23:59.907 160 11407.56 23.95 56914.35 88888.00 2017-06-09 16:24:00.407 160 11407.52 23.97 56914.43 88888.00 2017-06-09 16:24:00.907 160 11407.53 23.98 56914.47 88888.00 2017-06-09 16:24:01.407 160 11407.59 24.00 56914.46 88888.00 2017-06-09 16:24:01.907 160 11407.61 23.96 56914.46 88888.00 2017-06-09 16:24:02.407 160 11407.56 23.94 56914.43 88888.00 2017-06-09 16:24:02.907 160 11407.51 23.92 56914.50 88888.00 2017-06-09 16:24:03.407 160 11407.51 23.92 56914.50 88888.00 2017-06-09 16:24:03.907 160 11407.53 23.95 56914.53 88888.00 2017-06-09 16:24:04.407 160 11407.59 23.98 56914.55 88888.00 2017-06-09 16:24:04.907 160 11407.60 24.02 56914.49 88888.00 2017-06-09 16:24:05.407 160 11407.53 24.02 56914.54 88888.00 2017-06-09 16:24:05.907 160 11407.52 24.00 56914.59 88888.00 2017-06-09 16:24:06.407 160 11407.56 23.96 56914.58 88888.00 2017-06-09 16:24:06.907 160 11407.52 23.96 56914.63 88888.00 2017-06-09 16:24:07.407 160 11407.47 23.98 56914.65 88888.00 2017-06-09 16:24:07.907 160 11407.52 24.01 56914.69 88888.00 2017-06-09 16:24:08.407 160 11407.54 24.02 56914.79 88888.00 2017-06-09 16:24:08.907 160 11407.51 24.07 56914.84 88888.00 2017-06-09 16:24:09.407 160 11407.51 24.07 56914.80 88888.00 2017-06-09 16:24:09.907 160 11407.51 24.07 56914.77 88888.00 2017-06-09 16:24:10.407 160 11407.47 24.08 56914.71 88888.00 2017-06-09 16:24:10.907 160 11407.53 24.03 56914.69 88888.00 2017-06-09 16:24:11.407 160 11407.53 23.98 56914.73 88888.00 2017-06-09 16:24:11.907 160 11407.52 24.00 56914.80 88888.00 2017-06-09 16:24:12.407 160 11407.54 24.02 56914.87 88888.00 2017-06-09 16:24:12.907 160 11407.58 24.03 56914.87 88888.00 2017-06-09 16:24:13.407 160 11407.56 24.03 56914.85 88888.00 2017-06-09 16:24:13.907 160 11407.54 24.02 56914.86 88888.00 2017-06-09 16:24:14.407 160 11407.59 23.98 56914.86 88888.00 2017-06-09 16:24:14.907 160 11407.52 23.97 56914.90 88888.00 2017-06-09 16:24:15.407 160 11407.47 23.97 56914.95 88888.00 2017-06-09 16:24:15.907 160 11407.53 23.98 56914.98 88888.00 2017-06-09 16:24:16.407 160 11407.52 23.98 56915.01 88888.00 2017-06-09 16:24:16.907 160 11407.51 24.02 56915.01 88888.00 2017-06-09 16:24:17.407 160 11407.59 24.03 56915.01 88888.00 2017-06-09 16:24:17.907 160 11407.56 24.00 56914.99 88888.00 2017-06-09 16:24:18.407 160 11407.53 23.97 56915.01 88888.00 2017-06-09 16:24:18.907 160 11407.52 24.00 56915.07 88888.00 2017-06-09 16:24:19.407 160 11407.52 24.01 56915.11 88888.00 2017-06-09 16:24:19.907 160 11407.47 24.01 56915.13 88888.00 2017-06-09 16:24:20.407 160 11407.47 24.01 56915.12 88888.00 2017-06-09 16:24:20.907 160 11407.50 24.01 56915.17 88888.00 2017-06-09 16:24:21.407 160 11407.49 24.01 56915.17 88888.00 2017-06-09 16:24:21.907 160 11407.49 24.02 56915.13 88888.00 2017-06-09 16:24:22.407 160 11407.50 24.00 56915.17 88888.00 2017-06-09 16:24:22.907 160 11407.47 23.98 56915.25 88888.00 2017-06-09 16:24:23.407 160 11407.44 24.04 56915.32 88888.00 2017-06-09 16:24:23.907 160 11407.47 24.03 56915.36 88888.00 2017-06-09 16:24:24.407 160 11407.51 24.04 56915.32 88888.00 2017-06-09 16:24:24.907 160 11407.44 24.02 56915.35 88888.00 2017-06-09 16:24:25.407 160 11407.47 24.01 56915.32 88888.00 2017-06-09 16:24:25.907 160 11407.46 24.01 56915.31 88888.00 2017-06-09 16:24:26.407 160 11407.39 24.03 56915.32 88888.00 2017-06-09 16:24:26.907 160 11407.43 24.03 56915.40 88888.00 2017-06-09 16:24:27.407 160 11407.47 24.05 56915.49 88888.00 2017-06-09 16:24:27.907 160 11407.43 24.01 56915.50 88888.00 2017-06-09 16:24:28.407 160 11407.47 24.03 56915.50 88888.00 2017-06-09 16:24:28.907 160 11407.51 24.01 56915.51 88888.00 2017-06-09 16:24:29.407 160 11407.49 23.98 56915.50 88888.00 2017-06-09 16:24:29.907 160 11407.49 23.96 56915.54 88888.00 2017-06-09 16:24:30.407 160 11407.53 24.01 56915.56 88888.00 2017-06-09 16:24:30.907 160 11407.51 24.00 56915.58 88888.00 2017-06-09 16:24:31.407 160 11407.45 23.98 56915.58 88888.00 2017-06-09 16:24:31.907 160 11407.54 23.97 56915.61 88888.00 2017-06-09 16:24:32.407 160 11407.51 23.95 56915.57 88888.00 2017-06-09 16:24:32.907 160 11407.43 23.94 56915.57 88888.00 2017-06-09 16:24:33.407 160 11407.45 23.94 56915.58 88888.00 2017-06-09 16:24:33.907 160 11407.49 23.95 56915.63 88888.00 2017-06-09 16:24:34.407 160 11407.44 23.96 56915.67 88888.00 2017-06-09 16:24:34.907 160 11407.44 24.01 56915.71 88888.00 2017-06-09 16:24:35.407 160 11407.43 24.02 56915.70 88888.00 2017-06-09 16:24:35.907 160 11407.42 24.01 56915.72 88888.00 2017-06-09 16:24:36.407 160 11407.39 24.01 56915.72 88888.00 2017-06-09 16:24:36.907 160 11407.46 23.98 56915.75 88888.00 2017-06-09 16:24:37.407 160 11407.42 24.00 56915.75 88888.00 2017-06-09 16:24:37.907 160 11407.35 24.04 56915.80 88888.00 2017-06-09 16:24:38.407 160 11407.39 24.07 56915.81 88888.00 2017-06-09 16:24:38.907 160 11407.35 24.03 56915.83 88888.00 2017-06-09 16:24:39.407 160 11407.32 24.01 56915.84 88888.00 2017-06-09 16:24:39.907 160 11407.35 24.01 56915.81 88888.00 2017-06-09 16:24:40.407 160 11407.37 24.02 56915.81 88888.00 2017-06-09 16:24:40.907 160 11407.33 24.00 56915.88 88888.00 2017-06-09 16:24:41.407 160 11407.36 24.03 56915.89 88888.00 2017-06-09 16:24:41.907 160 11407.36 24.02 56915.93 88888.00 2017-06-09 16:24:42.407 160 11407.35 24.01 56915.91 88888.00 2017-06-09 16:24:42.907 160 11407.37 24.00 56915.94 88888.00 2017-06-09 16:24:43.407 160 11407.39 23.96 56915.94 88888.00 2017-06-09 16:24:43.907 160 11407.37 23.95 56915.89 88888.00 2017-06-09 16:24:44.407 160 11407.32 23.96 56915.91 88888.00 2017-06-09 16:24:44.907 160 11407.39 23.97 56915.90 88888.00 2017-06-09 16:24:45.407 160 11407.38 23.96 56915.91 88888.00 2017-06-09 16:24:45.907 160 11407.38 23.97 56915.99 88888.00 2017-06-09 16:24:46.407 160 11407.39 23.96 56916.06 88888.00 2017-06-09 16:24:46.907 160 11407.40 23.97 56916.03 88888.00 2017-06-09 16:24:47.407 160 11407.37 24.01 56916.08 88888.00 2017-06-09 16:24:47.907 160 11407.33 24.02 56916.08 88888.00 2017-06-09 16:24:48.407 160 11407.42 24.00 56916.10 88888.00 2017-06-09 16:24:48.907 160 11407.37 23.96 56916.13 88888.00 2017-06-09 16:24:49.407 160 11407.37 23.96 56916.10 88888.00 2017-06-09 16:24:49.907 160 11407.40 23.97 56916.08 88888.00 2017-06-09 16:24:50.407 160 11407.33 23.96 56916.13 88888.00 2017-06-09 16:24:50.907 160 11407.32 23.97 56916.16 88888.00 2017-06-09 16:24:51.407 160 11407.36 23.98 56916.19 88888.00 2017-06-09 16:24:51.907 160 11407.31 24.01 56916.17 88888.00 2017-06-09 16:24:52.407 160 11407.30 24.03 56916.08 88888.00 2017-06-09 16:24:52.907 160 11407.31 23.98 56916.09 88888.00 2017-06-09 16:24:53.407 160 11407.30 23.96 56916.10 88888.00 2017-06-09 16:24:53.907 160 11407.26 23.95 56916.12 88888.00 2017-06-09 16:24:54.407 160 11407.30 23.95 56916.15 88888.00 2017-06-09 16:24:54.907 160 11407.30 24.00 56916.19 88888.00 2017-06-09 16:24:55.407 160 11407.28 24.01 56916.23 88888.00 2017-06-09 16:24:55.907 160 11407.28 24.04 56916.23 88888.00 2017-06-09 16:24:56.407 160 11407.37 24.01 56916.21 88888.00 2017-06-09 16:24:56.907 160 11407.33 23.96 56916.21 88888.00 2017-06-09 16:24:57.407 160 11407.29 23.96 56916.26 88888.00 2017-06-09 16:24:57.907 160 11407.32 23.95 56916.27 88888.00 2017-06-09 16:24:58.407 160 11407.31 23.98 56916.31 88888.00 2017-06-09 16:24:58.907 160 11407.26 24.01 56916.33 88888.00 2017-06-09 16:24:59.407 160 11407.32 24.03 56916.34 88888.00 2017-06-09 16:24:59.907 160 11407.32 24.02 56916.31 88888.00 2017-06-09 16:25:00.407 160 11407.22 24.01 56916.25 88888.00 2017-06-09 16:25:00.907 160 11407.30 24.01 56916.22 88888.00 2017-06-09 16:25:01.407 160 11407.33 24.03 56916.31 88888.00 2017-06-09 16:25:01.907 160 11407.29 24.00 56916.29 88888.00 2017-06-09 16:25:02.407 160 11407.30 23.98 56916.31 88888.00 2017-06-09 16:25:02.907 160 11407.26 23.96 56916.34 88888.00 2017-06-09 16:25:03.407 160 11407.26 24.00 56916.34 88888.00 2017-06-09 16:25:03.907 160 11407.31 24.02 56916.39 88888.00 2017-06-09 16:25:04.407 160 11407.32 23.98 56916.36 88888.00 2017-06-09 16:25:04.907 160 11407.24 23.97 56916.38 88888.00 2017-06-09 16:25:05.407 160 11407.19 23.97 56916.42 88888.00 2017-06-09 16:25:05.907 160 11407.22 23.95 56916.45 88888.00 2017-06-09 16:25:06.407 160 11407.23 23.98 56916.45 88888.00 2017-06-09 16:25:06.907 160 11407.21 24.01 56916.42 88888.00 2017-06-09 16:25:07.407 160 11407.23 23.96 56916.41 88888.00 2017-06-09 16:25:07.907 160 11407.24 23.95 56916.40 88888.00 2017-06-09 16:25:08.407 160 11407.19 23.98 56916.39 88888.00 2017-06-09 16:25:08.907 160 11407.26 24.01 56916.44 88888.00 2017-06-09 16:25:09.407 160 11407.26 24.01 56916.46 88888.00 2017-06-09 16:25:09.907 160 11407.18 24.02 56916.49 88888.00 2017-06-09 16:25:10.407 160 11407.19 24.01 56916.53 88888.00 2017-06-09 16:25:10.907 160 11407.26 23.98 56916.54 88888.00 2017-06-09 16:25:11.407 160 11407.23 23.97 56916.54 88888.00 2017-06-09 16:25:11.907 160 11407.24 24.01 56916.49 88888.00 2017-06-09 16:25:12.407 160 11407.24 24.00 56916.45 88888.00 2017-06-09 16:25:12.907 160 11407.21 23.95 56916.47 88888.00 2017-06-09 16:25:13.407 160 11407.19 23.96 56916.52 88888.00 2017-06-09 16:25:13.907 160 11407.24 23.95 56916.54 88888.00 2017-06-09 16:25:14.407 160 11407.25 23.94 56916.55 88888.00 2017-06-09 16:25:14.907 160 11407.22 23.96 56916.55 88888.00 2017-06-09 16:25:15.407 160 11407.24 23.96 56916.54 88888.00 2017-06-09 16:25:15.907 160 11407.23 23.97 56916.52 88888.00 2017-06-09 16:25:16.407 160 11407.17 23.98 56916.53 88888.00 2017-06-09 16:25:16.907 160 11407.21 24.00 56916.62 88888.00 2017-06-09 16:25:17.407 160 11407.18 24.01 56916.65 88888.00 2017-06-09 16:25:17.907 160 11407.18 24.02 56916.68 88888.00 2017-06-09 16:25:18.407 160 11407.21 24.03 56916.71 88888.00 2017-06-09 16:25:18.907 160 11407.25 24.03 56916.67 88888.00 2017-06-09 16:25:19.407 160 11407.19 24.00 56916.65 88888.00 2017-06-09 16:25:19.907 160 11407.17 23.97 56916.73 88888.00 2017-06-09 16:25:20.407 160 11407.19 23.96 56916.77 88888.00 2017-06-09 16:25:20.907 160 11407.17 23.96 56916.84 88888.00 2017-06-09 16:25:21.407 160 11407.11 24.03 56916.92 88888.00 2017-06-09 16:25:21.907 160 11407.19 24.04 56916.91 88888.00 2017-06-09 16:25:22.407 160 11407.19 24.05 56916.86 88888.00 2017-06-09 16:25:22.907 160 11407.15 24.03 56916.84 88888.00 2017-06-09 16:25:23.407 160 11407.19 23.98 56916.78 88888.00 2017-06-09 16:25:23.907 160 11407.19 23.94 56916.74 88888.00 2017-06-09 16:25:24.407 160 11407.12 23.96 56916.79 88888.00 2017-06-09 16:25:24.907 160 11407.12 24.02 56916.87 88888.00 2017-06-09 16:25:25.407 160 11407.21 24.01 56916.96 88888.00 2017-06-09 16:25:25.907 160 11407.17 24.05 56916.93 88888.00 2017-06-09 16:25:26.407 160 11407.11 24.04 56916.92 88888.00 2017-06-09 16:25:26.907 160 11407.09 23.98 56916.91 88888.00 2017-06-09 16:25:27.407 160 11407.10 23.95 56916.89 88888.00 2017-06-09 16:25:27.907 160 11407.04 23.96 56916.96 88888.00 2017-06-09 16:25:28.407 160 11407.09 23.96 56916.97 88888.00 2017-06-09 16:25:28.907 160 11407.07 23.98 56917.00 88888.00 2017-06-09 16:25:29.407 160 11407.05 24.02 56916.97 88888.00 2017-06-09 16:25:29.907 160 11407.15 24.03 56916.94 88888.00 2017-06-09 16:25:30.407 160 11407.15 24.01 56916.91 88888.00 2017-06-09 16:25:30.907 160 11407.05 23.98 56916.93 88888.00 2017-06-09 16:25:31.407 160 11407.03 24.01 56916.99 88888.00 2017-06-09 16:25:31.907 160 11407.07 24.02 56917.04 88888.00 2017-06-09 16:25:32.407 160 11407.05 24.02 56917.08 88888.00 2017-06-09 16:25:32.907 160 11407.05 24.05 56917.02 88888.00 2017-06-09 16:25:33.407 160 11407.17 24.08 56916.94 88888.00 2017-06-09 16:25:33.907 160 11407.11 24.05 56916.87 88888.00 2017-06-09 16:25:34.407 160 11407.02 24.05 56916.93 88888.00 2017-06-09 16:25:34.907 160 11407.07 24.05 56917.03 88888.00 2017-06-09 16:25:35.407 160 11407.04 24.05 56917.06 88888.00 2017-06-09 16:25:35.907 160 11407.02 24.07 56917.10 88888.00 2017-06-09 16:25:36.407 160 11407.04 24.05 56917.12 88888.00 2017-06-09 16:25:36.907 160 11407.03 24.03 56917.10 88888.00 2017-06-09 16:25:37.407 160 11407.01 24.01 56917.11 88888.00 2017-06-09 16:25:37.907 160 11407.03 24.00 56917.11 88888.00 2017-06-09 16:25:38.407 160 11407.02 23.98 56917.13 88888.00 2017-06-09 16:25:38.907 160 11407.00 23.98 56917.16 88888.00 2017-06-09 16:25:39.407 160 11406.95 24.03 56917.19 88888.00 2017-06-09 16:25:39.907 160 11406.96 24.03 56917.18 88888.00 2017-06-09 16:25:40.407 160 11406.91 24.07 56917.16 88888.00 2017-06-09 16:25:40.907 160 11406.95 24.09 56917.13 88888.00 2017-06-09 16:25:41.407 160 11406.96 24.03 56917.16 88888.00 2017-06-09 16:25:41.907 160 11406.87 23.97 56917.21 88888.00 2017-06-09 16:25:42.407 160 11406.88 24.03 56917.25 88888.00 2017-06-09 16:25:42.907 160 11406.94 24.03 56917.29 88888.00 2017-06-09 16:25:43.407 160 11406.90 24.03 56917.31 88888.00 2017-06-09 16:25:43.907 160 11406.86 24.01 56917.30 88888.00 2017-06-09 16:25:44.407 160 11406.89 24.03 56917.28 88888.00 2017-06-09 16:25:44.907 160 11406.93 24.02 56917.26 88888.00 2017-06-09 16:25:45.407 160 11406.90 24.03 56917.31 88888.00 2017-06-09 16:25:45.907 160 11406.88 24.05 56917.41 88888.00 2017-06-09 16:25:46.407 160 11406.90 24.07 56917.44 88888.00 2017-06-09 16:25:46.907 160 11406.83 24.07 56917.49 88888.00 2017-06-09 16:25:47.407 160 11406.88 24.10 56917.53 88888.00 2017-06-09 16:25:47.907 160 11406.89 24.08 56917.48 88888.00 2017-06-09 16:25:48.407 160 11406.89 24.08 56917.45 88888.00 2017-06-09 16:25:48.907 160 11406.81 24.09 56917.42 88888.00 2017-06-09 16:25:49.407 160 11406.84 24.10 56917.43 88888.00 2017-06-09 16:25:49.907 160 11406.83 24.11 56917.45 88888.00 2017-06-09 16:25:50.407 160 11406.81 24.11 56917.44 88888.00 2017-06-09 16:25:50.907 160 11406.84 24.14 56917.47 88888.00 2017-06-09 16:25:51.407 160 11406.83 24.11 56917.50 88888.00 2017-06-09 16:25:51.907 160 11406.82 24.12 56917.49 88888.00 2017-06-09 16:25:52.407 160 11406.83 24.15 56917.53 88888.00 2017-06-09 16:25:52.907 160 11406.84 24.11 56917.53 88888.00 2017-06-09 16:25:53.407 160 11406.82 24.10 56917.56 88888.00 2017-06-09 16:25:53.907 160 11406.77 24.12 56917.56 88888.00 2017-06-09 16:25:54.407 160 11406.82 24.14 56917.51 88888.00 2017-06-09 16:25:54.907 160 11406.77 24.16 56917.51 88888.00 2017-06-09 16:25:55.407 160 11406.79 24.16 56917.60 88888.00 2017-06-09 16:25:55.907 160 11406.86 24.16 56917.62 88888.00 2017-06-09 16:25:56.407 160 11406.84 24.11 56917.64 88888.00 2017-06-09 16:25:56.907 160 11406.77 24.12 56917.62 88888.00 2017-06-09 16:25:57.407 160 11406.77 24.14 56917.64 88888.00 2017-06-09 16:25:57.907 160 11406.80 24.11 56917.67 88888.00 2017-06-09 16:25:58.407 160 11406.74 24.11 56917.69 88888.00 2017-06-09 16:25:58.907 160 11406.77 24.15 56917.73 88888.00 2017-06-09 16:25:59.407 160 11406.80 24.18 56917.70 88888.00 2017-06-09 16:25:59.907 160 11406.76 24.18 56917.69 88888.00 2017-06-09 16:26:00.407 160 11406.73 24.18 56917.74 88888.00 2017-06-09 16:26:00.907 160 11406.76 24.17 56917.75 88888.00 2017-06-09 16:26:01.407 160 11406.73 24.17 56917.79 88888.00 2017-06-09 16:26:01.907 160 11406.69 24.18 56917.79 88888.00 2017-06-09 16:26:02.407 160 11406.70 24.19 56917.81 88888.00 2017-06-09 16:26:02.907 160 11406.68 24.21 56917.81 88888.00 2017-06-09 16:26:03.407 160 11406.67 24.22 56917.80 88888.00 2017-06-09 16:26:03.907 160 11406.74 24.22 56917.79 88888.00 2017-06-09 16:26:04.407 160 11406.74 24.17 56917.71 88888.00 2017-06-09 16:26:04.907 160 11406.69 24.15 56917.70 88888.00 2017-06-09 16:26:05.407 160 11406.67 24.16 56917.80 88888.00 2017-06-09 16:26:05.907 160 11406.72 24.18 56917.77 88888.00 2017-06-09 16:26:06.408 160 11406.65 24.22 56917.73 88888.00 2017-06-09 16:26:06.908 160 11406.63 24.23 56917.74 88888.00 2017-06-09 16:26:07.408 160 11406.68 24.18 56917.75 88888.00 2017-06-09 16:26:07.908 160 11406.65 24.16 56917.75 88888.00 2017-06-09 16:26:08.408 160 11406.61 24.18 56917.74 88888.00 2017-06-09 16:26:08.908 160 11406.62 24.21 56917.80 88888.00 2017-06-09 16:26:09.408 160 11406.63 24.23 56917.81 88888.00 2017-06-09 16:26:09.908 160 11406.60 24.24 56917.79 88888.00 2017-06-09 16:26:10.408 160 11406.61 24.23 56917.79 88888.00 2017-06-09 16:26:10.908 160 11406.61 24.22 56917.75 88888.00 2017-06-09 16:26:11.408 160 11406.59 24.18 56917.74 88888.00 2017-06-09 16:26:11.908 160 11406.65 24.17 56917.75 88888.00 2017-06-09 16:26:12.408 160 11406.67 24.21 56917.80 88888.00 2017-06-09 16:26:12.908 160 11406.60 24.22 56917.79 88888.00 2017-06-09 16:26:13.408 160 11406.54 24.24 56917.79 88888.00 2017-06-09 16:26:13.908 160 11406.63 24.24 56917.75 88888.00 2017-06-09 16:26:14.408 160 11406.56 24.23 56917.73 88888.00 2017-06-09 16:26:14.908 160 11406.54 24.25 56917.70 88888.00 2017-06-09 16:26:15.408 160 11406.60 24.26 56917.71 88888.00 2017-06-09 16:26:15.908 160 11406.58 24.26 56917.75 88888.00 2017-06-09 16:26:16.408 160 11406.56 24.29 56917.79 88888.00 2017-06-09 16:26:16.908 160 11406.58 24.30 56917.81 88888.00 2017-06-09 16:26:17.408 160 11406.58 24.28 56917.81 88888.00 2017-06-09 16:26:17.908 160 11406.55 24.28 56917.82 88888.00 2017-06-09 16:26:18.408 160 11406.56 24.28 56917.80 88888.00 2017-06-09 16:26:18.908 160 11406.53 24.31 56917.81 88888.00 2017-06-09 16:26:19.408 160 11406.46 24.30 56917.76 88888.00 2017-06-09 16:26:19.908 160 11406.49 24.31 56917.77 88888.00 2017-06-09 16:26:20.408 160 11406.55 24.30 56917.76 88888.00 2017-06-09 16:26:20.908 160 11406.52 24.29 56917.79 88888.00 2017-06-09 16:26:21.408 160 11406.42 24.31 56917.79 88888.00 2017-06-09 16:26:21.908 160 11406.54 24.31 56917.77 88888.00 2017-06-09 16:26:22.408 160 11406.52 24.32 56917.82 88888.00 2017-06-09 16:26:22.908 160 11406.46 24.31 56917.80 88888.00 2017-06-09 16:26:23.408 160 11406.51 24.29 56917.75 88888.00 2017-06-09 16:26:23.908 160 11406.54 24.25 56917.75 88888.00 2017-06-09 16:26:24.408 160 11406.45 24.26 56917.70 88888.00 2017-06-09 16:26:24.908 160 11406.45 24.30 56917.73 88888.00 2017-06-09 16:26:25.408 160 11406.54 24.29 56917.75 88888.00 2017-06-09 16:26:25.908 160 11406.49 24.31 56917.80 88888.00 2017-06-09 16:26:26.408 160 11406.47 24.31 56917.79 88888.00 2017-06-09 16:26:26.908 160 11406.52 24.32 56917.73 88888.00 2017-06-09 16:26:27.408 160 11406.52 24.29 56917.68 88888.00 2017-06-09 16:26:27.908 160 11406.47 24.24 56917.63 88888.00 2017-06-09 16:26:28.408 160 11406.54 24.24 56917.74 88888.00 2017-06-09 16:26:28.908 160 11406.52 24.26 56917.77 88888.00 2017-06-09 16:26:29.408 160 11406.52 24.31 56917.80 88888.00 2017-06-09 16:26:29.908 160 11406.55 24.34 56917.80 88888.00 2017-06-09 16:26:30.408 160 11406.54 24.34 56917.74 88888.00 2017-06-09 16:26:30.908 160 11406.48 24.32 56917.62 88888.00 2017-06-09 16:26:31.408 160 11406.51 24.30 56917.62 88888.00 2017-06-09 16:26:31.908 160 11406.53 24.26 56917.64 88888.00 2017-06-09 16:26:32.408 160 11406.42 24.28 56917.75 88888.00 2017-06-09 16:26:32.908 160 11406.45 24.32 56917.83 88888.00 2017-06-09 16:26:33.408 160 11406.52 24.38 56917.83 88888.00 2017-06-09 16:26:33.908 160 11406.49 24.39 56917.80 88888.00 2017-06-09 16:26:34.408 160 11406.46 24.36 56917.70 88888.00 2017-06-09 16:26:34.908 160 11406.52 24.35 56917.62 88888.00 2017-06-09 16:26:35.408 160 11406.52 24.30 56917.60 88888.00 2017-06-09 16:26:35.908 160 11406.52 24.26 56917.61 88888.00 2017-06-09 16:26:36.408 160 11406.53 24.29 56917.69 88888.00 2017-06-09 16:26:36.908 160 11406.53 24.34 56917.76 88888.00 2017-06-09 16:26:37.408 160 11406.48 24.36 56917.70 88888.00 2017-06-09 16:26:37.908 160 11406.48 24.39 56917.66 88888.00 2017-06-09 16:26:38.408 160 11406.55 24.37 56917.60 88888.00 2017-06-09 16:26:38.908 160 11406.56 24.31 56917.61 88888.00 2017-06-09 16:26:39.408 160 11406.53 24.28 56917.61 88888.00 2017-06-09 16:26:39.908 160 11406.55 24.29 56917.64 88888.00 2017-06-09 16:26:40.408 160 11406.49 24.31 56917.71 88888.00 2017-06-09 16:26:40.908 160 11406.46 24.35 56917.70 88888.00 2017-06-09 16:26:41.408 160 11406.49 24.37 56917.70 88888.00 2017-06-09 16:26:41.908 160 11406.49 24.38 56917.71 88888.00 2017-06-09 16:26:42.408 160 11406.52 24.35 56917.70 88888.00 2017-06-09 16:26:42.908 160 11406.58 24.34 56917.69 88888.00 2017-06-09 16:26:43.408 160 11406.56 24.29 56917.67 88888.00 2017-06-09 16:26:43.908 160 11406.51 24.26 56917.63 88888.00 2017-06-09 16:26:44.408 160 11406.54 24.29 56917.68 88888.00 2017-06-09 16:26:44.908 160 11406.52 24.31 56917.67 88888.00 2017-06-09 16:26:45.408 160 11406.46 24.29 56917.67 88888.00 2017-06-09 16:26:45.908 160 11406.49 24.19 56917.67 88888.00 2017-06-09 16:26:46.408 160 11406.55 24.18 56917.63 88888.00 2017-06-09 16:26:46.908 160 11406.55 24.17 56917.63 88888.00 2017-06-09 16:26:47.408 160 11406.54 24.17 56917.64 88888.00 2017-06-09 16:26:47.908 160 11406.55 24.16 56917.56 88888.00 2017-06-09 16:26:48.408 160 11406.54 24.23 56917.55 88888.00 2017-06-09 16:26:48.908 160 11406.48 24.30 56917.56 88888.00 2017-06-09 16:26:49.408 160 11406.58 24.31 56917.54 88888.00 2017-06-09 16:26:49.908 160 11406.59 24.38 56917.49 88888.00 2017-06-09 16:26:50.408 160 11406.52 24.38 56917.48 88888.00 2017-06-09 16:26:50.908 160 11406.53 24.42 56917.50 88888.00 2017-06-09 16:26:51.408 160 11406.55 24.42 56917.49 88888.00 2017-06-09 16:26:51.908 160 11406.54 24.39 56917.50 88888.00 2017-06-09 16:26:52.408 160 11406.59 24.39 56917.48 88888.00 2017-06-09 16:26:52.908 160 11406.62 24.37 56917.44 88888.00 2017-06-09 16:26:53.408 160 11406.55 24.32 56917.43 88888.00 2017-06-09 16:26:53.908 160 11406.54 24.34 56917.45 88888.00 2017-06-09 16:26:54.408 160 11406.56 24.35 56917.54 88888.00 2017-06-09 16:26:54.908 160 11406.56 24.35 56917.57 88888.00 2017-06-09 16:26:55.408 160 11406.51 24.34 56917.58 88888.00 2017-06-09 16:26:55.908 160 11406.59 24.37 56917.54 88888.00 2017-06-09 16:26:56.408 160 11406.62 24.38 56917.49 88888.00 2017-06-09 16:26:56.908 160 11406.60 24.36 56917.44 88888.00 2017-06-09 16:26:57.408 160 11406.61 24.34 56917.45 88888.00 2017-06-09 16:26:57.908 160 11406.63 24.30 56917.47 88888.00 2017-06-09 16:26:58.408 160 11406.60 24.29 56917.51 88888.00 2017-06-09 16:26:58.908 160 11406.56 24.31 56917.57 88888.00 2017-06-09 16:26:59.408 160 11406.67 24.34 56917.55 88888.00 2017-06-09 16:26:59.908 160 11406.65 24.36 56917.51 88888.00 2017-06-09 16:27:00.408 160 11406.60 24.36 56917.41 88888.00 2017-06-09 16:27:00.908 160 11406.63 24.32 56917.35 88888.00 2017-06-09 16:27:01.408 160 11406.61 24.31 56917.36 88888.00 2017-06-09 16:27:01.908 160 11406.55 24.31 56917.45 88888.00 2017-06-09 16:27:02.408 160 11406.59 24.37 56917.54 88888.00 2017-06-09 16:27:02.908 160 11406.65 24.42 56917.54 88888.00 2017-06-09 16:27:03.408 160 11406.63 24.48 56917.50 88888.00 2017-06-09 16:27:03.908 160 11406.66 24.48 56917.43 88888.00 2017-06-09 16:27:04.408 160 11406.61 24.43 56917.35 88888.00 2017-06-09 16:27:04.908 160 11406.55 24.37 56917.34 88888.00 2017-06-09 16:27:05.408 160 11406.54 24.32 56917.34 88888.00 2017-06-09 16:27:05.908 160 11406.55 24.31 56917.38 88888.00 2017-06-09 16:27:06.408 160 11406.51 24.36 56917.50 88888.00 2017-06-09 16:27:06.908 160 11406.51 24.43 56917.54 88888.00 2017-06-09 16:27:07.408 160 11406.53 24.43 56917.50 88888.00 2017-06-09 16:27:07.908 160 11406.58 24.36 56917.39 88888.00 2017-06-09 16:27:08.408 160 11406.60 24.31 56917.34 88888.00 2017-06-09 16:27:08.908 160 11406.59 24.24 56917.32 88888.00 2017-06-09 16:27:09.408 160 11406.54 24.24 56917.37 88888.00 2017-06-09 16:27:09.908 160 11406.49 24.32 56917.45 88888.00 2017-06-09 16:27:10.408 160 11406.48 24.37 56917.53 88888.00 2017-06-09 16:27:10.908 160 11406.56 24.39 56917.51 88888.00 2017-06-09 16:27:11.408 160 11406.56 24.36 56917.44 88888.00 2017-06-09 16:27:11.908 160 11406.54 24.34 56917.38 88888.00 2017-06-09 16:27:12.408 160 11406.59 24.30 56917.31 88888.00 2017-06-09 16:27:12.908 160 11406.59 24.30 56917.32 88888.00 2017-06-09 16:27:13.408 160 11406.55 24.32 56917.38 88888.00 2017-06-09 16:27:13.908 160 11406.58 24.32 56917.48 88888.00 2017-06-09 16:27:14.408 160 11406.58 24.31 56917.50 88888.00 2017-06-09 16:27:14.908 160 11406.54 24.35 56917.47 88888.00 2017-06-09 16:27:15.408 160 11406.58 24.34 56917.44 88888.00 2017-06-09 16:27:15.908 160 11406.59 24.31 56917.39 88888.00 2017-06-09 16:27:16.408 160 11406.54 24.26 56917.38 88888.00 2017-06-09 16:27:16.908 160 11406.54 24.28 56917.44 88888.00 2017-06-09 16:27:17.408 160 11406.51 24.29 56917.48 88888.00 2017-06-09 16:27:17.908 160 11406.54 24.29 56917.54 88888.00 2017-06-09 16:27:18.408 160 11406.55 24.38 56917.44 88888.00 2017-06-09 16:27:18.908 160 11406.61 24.38 56917.35 88888.00 2017-06-09 16:27:19.408 160 11406.59 24.34 56917.28 88888.00 2017-06-09 16:27:19.908 160 11406.55 24.28 56917.31 88888.00 2017-06-09 16:27:20.408 160 11406.53 24.26 56917.36 88888.00 2017-06-09 16:27:20.908 160 11406.54 24.25 56917.39 88888.00 2017-06-09 16:27:21.408 160 11406.53 24.26 56917.38 88888.00 2017-06-09 16:27:21.908 160 11406.52 24.30 56917.39 88888.00 2017-06-09 16:27:22.408 160 11406.56 24.30 56917.37 88888.00 2017-06-09 16:27:22.908 160 11406.55 24.30 56917.34 88888.00 2017-06-09 16:27:23.408 160 11406.49 24.25 56917.31 88888.00 2017-06-09 16:27:23.908 160 11406.61 24.21 56917.31 88888.00 2017-06-09 16:27:24.408 160 11406.60 24.23 56917.35 88888.00 2017-06-09 16:27:24.908 160 11406.54 24.28 56917.45 88888.00 2017-06-09 16:27:25.408 160 11406.60 24.31 56917.39 88888.00 2017-06-09 16:27:25.908 160 11406.59 24.30 56917.30 88888.00 2017-06-09 16:27:26.408 160 11406.56 24.28 56917.24 88888.00 2017-06-09 16:27:26.908 160 11406.58 24.24 56917.21 88888.00 2017-06-09 16:27:27.408 160 11406.55 24.21 56917.23 88888.00 2017-06-09 16:27:27.908 160 11406.51 24.22 56917.31 88888.00 2017-06-09 16:27:28.408 160 11406.48 24.28 56917.36 88888.00 2017-06-09 16:27:28.908 160 11406.52 24.35 56917.35 88888.00 2017-06-09 16:27:29.408 160 11406.51 24.35 56917.29 88888.00 2017-06-09 16:27:29.908 160 11406.53 24.31 56917.25 88888.00 2017-06-09 16:27:30.408 160 11406.56 24.24 56917.16 88888.00 2017-06-09 16:27:30.908 160 11406.55 24.18 56917.15 88888.00 2017-06-09 16:27:31.408 160 11406.48 24.19 56917.21 88888.00 2017-06-09 16:27:31.908 160 11406.48 24.29 56917.30 88888.00 2017-06-09 16:27:32.408 160 11406.52 24.31 56917.36 88888.00 2017-06-09 16:27:32.908 160 11406.47 24.35 56917.30 88888.00 2017-06-09 16:27:33.408 160 11406.55 24.36 56917.23 88888.00 2017-06-09 16:27:33.908 160 11406.55 24.29 56917.12 88888.00 2017-06-09 16:27:34.408 160 11406.46 24.19 56917.09 88888.00 2017-06-09 16:27:34.908 160 11406.45 24.17 56917.12 88888.00 2017-06-09 16:27:35.408 160 11406.51 24.16 56917.23 88888.00 2017-06-09 16:27:35.908 160 11406.47 24.22 56917.30 88888.00 2017-06-09 16:27:36.408 160 11406.41 24.31 56917.34 88888.00 2017-06-09 16:27:36.908 160 11406.49 24.29 56917.29 88888.00 2017-06-09 16:27:37.408 160 11406.52 24.24 56917.17 88888.00 2017-06-09 16:27:37.908 160 11406.49 24.18 56917.13 88888.00 2017-06-09 16:27:38.408 160 11406.54 24.18 56917.17 88888.00 2017-06-09 16:27:38.908 160 11406.49 24.14 56917.31 88888.00 2017-06-09 16:27:39.408 160 11406.39 24.16 56917.39 88888.00 2017-06-09 16:27:39.908 160 11406.40 24.29 56917.47 88888.00 2017-06-09 16:27:40.408 160 11406.44 24.32 56917.44 88888.00 2017-06-09 16:27:40.908 160 11406.46 24.29 56917.34 88888.00 2017-06-09 16:27:41.408 160 11406.54 24.23 56917.22 88888.00 2017-06-09 16:27:41.908 160 11406.55 24.16 56917.19 88888.00 2017-06-09 16:27:42.408 160 11406.40 24.11 56917.28 88888.00 2017-06-09 16:27:42.908 160 11406.37 24.14 56917.38 88888.00 2017-06-09 16:27:43.408 160 11406.40 24.22 56917.48 88888.00 2017-06-09 16:27:43.908 160 11406.42 24.28 56917.48 88888.00 2017-06-09 16:27:44.408 160 11406.46 24.28 56917.38 88888.00 2017-06-09 16:27:44.908 160 11406.47 24.19 56917.29 88888.00 2017-06-09 16:27:45.408 160 11406.42 24.08 56917.22 88888.00 2017-06-09 16:27:45.908 160 11406.38 24.05 56917.25 88888.00 2017-06-09 16:27:46.408 160 11406.37 24.10 56917.39 88888.00 2017-06-09 16:27:46.908 160 11406.37 24.14 56917.51 88888.00 2017-06-09 16:27:47.408 160 11406.39 24.19 56917.56 88888.00 2017-06-09 16:27:47.908 160 11406.44 24.24 56917.49 88888.00 2017-06-09 16:27:48.408 160 11406.44 24.24 56917.37 88888.00 2017-06-09 16:27:48.908 160 11406.39 24.18 56917.29 88888.00 2017-06-09 16:27:49.408 160 11406.33 24.15 56917.31 88888.00 2017-06-09 16:27:49.908 160 11406.34 24.14 56917.42 88888.00 2017-06-09 16:27:50.408 160 11406.32 24.15 56917.54 88888.00 2017-06-09 16:27:50.908 160 11406.34 24.22 56917.58 88888.00 2017-06-09 16:27:51.408 160 11406.40 24.24 56917.58 88888.00 2017-06-09 16:27:51.908 160 11406.41 24.23 56917.51 88888.00 2017-06-09 16:27:52.408 160 11406.37 24.18 56917.43 88888.00 2017-06-09 16:27:52.908 160 11406.37 24.12 56917.50 88888.00 2017-06-09 16:27:53.408 160 11406.35 24.09 56917.67 88888.00 2017-06-09 16:27:53.908 160 11406.32 24.12 56917.79 88888.00 2017-06-09 16:27:54.408 160 11406.33 24.17 56917.73 88888.00 2017-06-09 16:27:54.908 160 11406.40 24.25 56917.68 88888.00 2017-06-09 16:27:55.408 160 11406.34 24.26 56917.61 88888.00 2017-06-09 16:27:55.908 160 11406.38 24.21 56917.53 88888.00 2017-06-09 16:27:56.408 160 11406.40 24.16 56917.49 88888.00 2017-06-09 16:27:56.908 160 11406.32 24.09 56917.55 88888.00 2017-06-09 16:27:57.408 160 11406.31 24.10 56917.62 88888.00 2017-06-09 16:27:57.908 160 11406.33 24.17 56917.73 88888.00 2017-06-09 16:27:58.408 160 11406.32 24.22 56917.74 88888.00 2017-06-09 16:27:58.908 160 11406.34 24.23 56917.66 88888.00 2017-06-09 16:27:59.408 160 11406.46 24.24 56917.60 88888.00 2017-06-09 16:27:59.908 160 11406.46 24.16 56917.53 88888.00 2017-06-09 16:28:00.408 160 11406.38 24.11 56917.51 88888.00 2017-06-09 16:28:00.908 160 11406.38 24.12 56917.60 88888.00 2017-06-09 16:28:01.408 160 11406.39 24.22 56917.66 88888.00 2017-06-09 16:28:01.908 160 11406.38 24.31 56917.66 88888.00 2017-06-09 16:28:02.408 160 11406.39 24.36 56917.62 88888.00 2017-06-09 16:28:02.908 160 11406.45 24.34 56917.56 88888.00 2017-06-09 16:28:03.408 160 11406.41 24.26 56917.54 88888.00 2017-06-09 16:28:03.908 160 11406.32 24.21 56917.56 88888.00 2017-06-09 16:28:04.408 160 11406.38 24.19 56917.69 88888.00 2017-06-09 16:28:04.908 160 11406.34 24.21 56917.81 88888.00 2017-06-09 16:28:05.408 160 11406.28 24.22 56917.86 88888.00 2017-06-09 16:28:05.908 160 11406.38 24.25 56917.75 88888.00 2017-06-09 16:28:06.408 160 11406.41 24.22 56917.71 88888.00 2017-06-09 16:28:06.908 160 11406.33 24.19 56917.67 88888.00 2017-06-09 16:28:07.408 160 11406.28 24.15 56917.69 88888.00 2017-06-09 16:28:07.908 160 11406.27 24.10 56917.74 88888.00 2017-06-09 16:28:08.408 160 11406.24 24.11 56917.82 88888.00 2017-06-09 16:28:08.908 160 11406.25 24.16 56917.88 88888.00 2017-06-09 16:28:09.408 160 11406.30 24.21 56917.88 88888.00 2017-06-09 16:28:09.908 160 11406.33 24.22 56917.79 88888.00 2017-06-09 16:28:10.408 160 11406.27 24.17 56917.75 88888.00 2017-06-09 16:28:10.908 160 11406.31 24.14 56917.75 88888.00 2017-06-09 16:28:11.408 160 11406.35 24.11 56917.79 88888.00 2017-06-09 16:28:11.908 160 11406.28 24.12 56917.90 88888.00 2017-06-09 16:28:12.408 160 11406.31 24.16 56917.94 88888.00 2017-06-09 16:28:12.908 160 11406.37 24.21 56917.89 88888.00 2017-06-09 16:28:13.408 160 11406.34 24.22 56917.88 88888.00 2017-06-09 16:28:13.908 160 11406.37 24.16 56917.84 88888.00 2017-06-09 16:28:14.408 160 11406.44 24.12 56917.83 88888.00 2017-06-09 16:28:14.908 160 11406.40 24.15 56917.86 88888.00 2017-06-09 16:28:15.408 160 11406.37 24.16 56917.93 88888.00 2017-06-09 16:28:15.908 160 11406.35 24.19 56917.99 88888.00 2017-06-09 16:28:16.409 160 11406.33 24.18 56917.96 88888.00 2017-06-09 16:28:16.909 160 11406.34 24.19 56917.92 88888.00 2017-06-09 16:28:17.409 160 11406.39 24.15 56917.87 88888.00 2017-06-09 16:28:17.909 160 11406.39 24.05 56917.82 88888.00 2017-06-09 16:28:18.409 160 11406.32 24.08 56917.92 88888.00 2017-06-09 16:28:18.909 160 11406.33 24.14 56917.96 88888.00 2017-06-09 16:28:19.409 160 11406.35 24.17 56918.00 88888.00 2017-06-09 16:28:19.909 160 11406.32 24.21 56918.00 88888.00 2017-06-09 16:28:20.409 160 11406.39 24.24 56917.94 88888.00 2017-06-09 16:28:20.909 160 11406.42 24.18 56917.84 88888.00 2017-06-09 16:28:21.409 160 11406.38 24.10 56917.84 88888.00 2017-06-09 16:28:21.909 160 11406.35 24.10 56917.88 88888.00 2017-06-09 16:28:22.409 160 11406.38 24.10 56917.95 88888.00 2017-06-09 16:28:22.909 160 11406.38 24.17 56918.03 88888.00 2017-06-09 16:28:23.409 160 11406.34 24.25 56918.02 88888.00 2017-06-09 16:28:23.909 160 11406.44 24.24 56917.95 88888.00 2017-06-09 16:28:24.409 160 11406.46 24.19 56917.90 88888.00 2017-06-09 16:28:24.909 160 11406.40 24.18 56917.86 88888.00 2017-06-09 16:28:25.409 160 11406.41 24.12 56917.88 88888.00 2017-06-09 16:28:25.909 160 11406.44 24.14 56917.94 88888.00 2017-06-09 16:28:26.409 160 11406.38 24.18 56917.99 88888.00 2017-06-09 16:28:26.909 160 11406.39 24.21 56918.01 88888.00 2017-06-09 16:28:27.409 160 11406.38 24.22 56918.01 88888.00 2017-06-09 16:28:27.909 160 11406.33 24.18 56917.94 88888.00 2017-06-09 16:28:28.409 160 11406.34 24.14 56917.89 88888.00 2017-06-09 16:28:28.909 160 11406.41 24.10 56917.88 88888.00 2017-06-09 16:28:29.409 160 11406.41 24.07 56917.93 88888.00 2017-06-09 16:28:29.909 160 11406.40 24.11 56918.01 88888.00 2017-06-09 16:28:30.409 160 11406.41 24.16 56918.03 88888.00 2017-06-09 16:28:30.909 160 11406.38 24.17 56918.00 88888.00 2017-06-09 16:28:31.409 160 11406.35 24.19 56917.96 88888.00 2017-06-09 16:28:31.909 160 11406.40 24.18 56917.93 88888.00 2017-06-09 16:28:32.409 160 11406.42 24.11 56917.92 88888.00 2017-06-09 16:28:32.909 160 11406.39 24.10 56917.93 88888.00 2017-06-09 16:28:33.409 160 11406.38 24.12 56917.95 88888.00 2017-06-09 16:28:33.909 160 11406.42 24.11 56917.95 88888.00 2017-06-09 16:28:34.409 160 11406.40 24.11 56917.99 88888.00 2017-06-09 16:28:34.909 160 11406.40 24.15 56917.99 88888.00 2017-06-09 16:28:35.409 160 11406.45 24.12 56917.94 88888.00 2017-06-09 16:28:35.909 160 11406.42 24.04 56917.93 88888.00 2017-06-09 16:28:36.409 160 11406.37 24.03 56917.99 88888.00 2017-06-09 16:28:36.909 160 11406.44 24.03 56918.00 88888.00 2017-06-09 16:28:37.409 160 11406.39 24.05 56917.96 88888.00 2017-06-09 16:28:37.909 160 11406.28 24.08 56917.93 88888.00 2017-06-09 16:28:38.409 160 11406.35 24.03 56917.86 88888.00 2017-06-09 16:28:38.909 160 11406.39 24.00 56917.83 88888.00 2017-06-09 16:28:39.409 160 11406.34 23.97 56917.88 88888.00 2017-06-09 16:28:39.909 160 11406.38 23.97 56917.90 88888.00 2017-06-09 16:28:40.409 160 11406.39 23.96 56917.93 88888.00 2017-06-09 16:28:40.909 160 11406.37 23.97 56917.96 88888.00 2017-06-09 16:28:41.409 160 11406.37 23.98 56917.93 88888.00 2017-06-09 16:28:41.909 160 11406.41 24.00 56917.88 88888.00 2017-06-09 16:28:42.409 160 11406.37 23.96 56917.86 88888.00 2017-06-09 16:28:42.909 160 11406.34 23.97 56917.86 88888.00 2017-06-09 16:28:43.409 160 11406.35 24.01 56917.90 88888.00 2017-06-09 16:28:43.909 160 11406.35 23.97 56917.92 88888.00 2017-06-09 16:28:44.409 160 11406.32 23.98 56917.92 88888.00 2017-06-09 16:28:44.909 160 11406.35 24.00 56917.90 88888.00 2017-06-09 16:28:45.409 160 11406.40 23.97 56917.90 88888.00 2017-06-09 16:28:45.909 160 11406.40 23.95 56917.90 88888.00 2017-06-09 16:28:46.409 160 11406.41 23.95 56917.87 88888.00 2017-06-09 16:28:46.909 160 11406.46 23.95 56917.83 88888.00 2017-06-09 16:28:47.409 160 11406.42 23.96 56917.89 88888.00 2017-06-09 16:28:47.909 160 11406.37 23.98 56917.93 88888.00 2017-06-09 16:28:48.409 160 11406.42 23.97 56917.92 88888.00 2017-06-09 16:28:48.909 160 11406.41 23.96 56917.90 88888.00 2017-06-09 16:28:49.409 160 11406.40 24.01 56917.87 88888.00 2017-06-09 16:28:49.909 160 11406.42 24.00 56917.79 88888.00 2017-06-09 16:28:50.409 160 11406.44 23.96 56917.74 88888.00 2017-06-09 16:28:50.909 160 11406.39 23.94 56917.74 88888.00 2017-06-09 16:28:51.409 160 11406.44 23.95 56917.73 88888.00 2017-06-09 16:28:51.909 160 11406.40 23.96 56917.70 88888.00 2017-06-09 16:28:52.409 160 11406.39 23.97 56917.70 88888.00 2017-06-09 16:28:52.909 160 11406.39 23.97 56917.73 88888.00 2017-06-09 16:28:53.409 160 11406.44 23.96 56917.70 88888.00 2017-06-09 16:28:53.909 160 11406.40 23.97 56917.66 88888.00 2017-06-09 16:28:54.409 160 11406.46 23.97 56917.63 88888.00 2017-06-09 16:28:54.909 160 11406.52 23.97 56917.62 88888.00 2017-06-09 16:28:55.409 160 11406.48 23.95 56917.63 88888.00 2017-06-09 16:28:55.909 160 11406.45 23.96 56917.68 88888.00 2017-06-09 16:28:56.409 160 11406.53 23.98 56917.69 88888.00 2017-06-09 16:28:56.909 160 11406.53 24.00 56917.71 88888.00 2017-06-09 16:28:57.409 160 11406.52 23.96 56917.68 88888.00 2017-06-09 16:28:57.909 160 11406.60 24.00 56917.64 88888.00 2017-06-09 16:28:58.409 160 11406.60 23.94 56917.62 88888.00 2017-06-09 16:28:58.909 160 11406.55 23.94 56917.66 88888.00 2017-06-09 16:28:59.409 160 11406.58 23.94 56917.68 88888.00 2017-06-09 16:28:59.909 160 11406.59 23.91 56917.64 88888.00 2017-06-09 16:29:00.409 160 11406.51 23.94 56917.58 88888.00 2017-06-09 16:29:00.909 160 11406.54 23.95 56917.54 88888.00 2017-06-09 16:29:01.409 160 11406.60 23.97 56917.54 88888.00 2017-06-09 16:29:01.909 160 11406.58 23.92 56917.50 88888.00 2017-06-09 16:29:02.409 160 11406.59 23.92 56917.49 88888.00 2017-06-09 16:29:02.909 160 11406.59 23.91 56917.49 88888.00 2017-06-09 16:29:03.409 160 11406.59 23.87 56917.49 88888.00 2017-06-09 16:29:03.909 160 11406.52 23.95 56917.51 88888.00 2017-06-09 16:29:04.409 160 11406.52 23.96 56917.55 88888.00 2017-06-09 16:29:04.909 160 11406.56 23.96 56917.54 88888.00 2017-06-09 16:29:05.409 160 11406.55 24.01 56917.49 88888.00 2017-06-09 16:29:05.909 160 11406.58 24.02 56917.42 88888.00 2017-06-09 16:29:06.409 160 11406.58 23.92 56917.39 88888.00 2017-06-09 16:29:06.909 160 11406.54 23.91 56917.43 88888.00 2017-06-09 16:29:07.409 160 11406.56 23.94 56917.48 88888.00 2017-06-09 16:29:07.909 160 11406.66 23.94 56917.50 88888.00 2017-06-09 16:29:08.409 160 11406.62 23.92 56917.48 88888.00 2017-06-09 16:29:08.909 160 11406.63 23.95 56917.41 88888.00 2017-06-09 16:29:09.409 160 11406.70 24.00 56917.41 88888.00 2017-06-09 16:29:09.909 160 11406.68 24.01 56917.37 88888.00 2017-06-09 16:29:10.409 160 11406.63 23.98 56917.38 88888.00 2017-06-09 16:29:10.909 160 11406.72 23.96 56917.37 88888.00 2017-06-09 16:29:11.409 160 11406.73 23.94 56917.37 88888.00 2017-06-09 16:29:11.909 160 11406.69 24.01 56917.37 88888.00 2017-06-09 16:29:12.409 160 11406.70 23.98 56917.35 88888.00 2017-06-09 16:29:12.909 160 11406.75 23.92 56917.35 88888.00 2017-06-09 16:29:13.409 160 11406.69 23.91 56917.34 88888.00 2017-06-09 16:29:13.909 160 11406.70 23.95 56917.36 88888.00 2017-06-09 16:29:14.409 160 11406.74 23.96 56917.37 88888.00 2017-06-09 16:29:14.909 160 11406.74 23.97 56917.36 88888.00 2017-06-09 16:29:15.409 160 11406.68 24.01 56917.34 88888.00 2017-06-09 16:29:15.909 160 11406.74 24.03 56917.32 88888.00 2017-06-09 16:29:16.409 160 11406.74 24.02 56917.25 88888.00 2017-06-09 16:29:16.909 160 11406.72 24.03 56917.21 88888.00 2017-06-09 16:29:17.409 160 11406.75 24.03 56917.22 88888.00 2017-06-09 16:29:17.909 160 11406.74 24.03 56917.25 88888.00 2017-06-09 16:29:18.409 160 11406.74 24.04 56917.22 88888.00 2017-06-09 16:29:18.909 160 11406.80 24.07 56917.23 88888.00 2017-06-09 16:29:19.409 160 11406.79 24.02 56917.23 88888.00 2017-06-09 16:29:19.909 160 11406.75 24.01 56917.19 88888.00 2017-06-09 16:29:20.409 160 11406.79 24.02 56917.16 88888.00 2017-06-09 16:29:20.909 160 11406.83 24.02 56917.17 88888.00 2017-06-09 16:29:21.409 160 11406.77 24.03 56917.21 88888.00 2017-06-09 16:29:21.909 160 11406.81 24.03 56917.19 88888.00 2017-06-09 16:29:22.409 160 11406.87 24.03 56917.16 88888.00 2017-06-09 16:29:22.909 160 11406.83 24.03 56917.11 88888.00 2017-06-09 16:29:23.409 160 11406.83 24.02 56917.10 88888.00 2017-06-09 16:29:23.909 160 11406.90 24.01 56917.08 88888.00 2017-06-09 16:29:24.409 160 11406.91 24.00 56917.09 88888.00 2017-06-09 16:29:24.909 160 11406.83 24.02 56917.11 88888.00 2017-06-09 16:29:25.409 160 11406.82 24.02 56917.09 88888.00 2017-06-09 16:29:25.909 160 11406.86 24.03 56917.06 88888.00 2017-06-09 16:29:26.409 160 11406.83 24.04 56917.08 88888.00 2017-06-09 16:29:26.909 160 11406.87 24.03 56917.05 88888.00 2017-06-09 16:29:27.409 160 11406.94 23.97 56917.04 88888.00 2017-06-09 16:29:27.909 160 11406.90 23.96 56917.06 88888.00 2017-06-09 16:29:28.409 160 11406.90 23.97 56917.05 88888.00 2017-06-09 16:29:28.909 160 11406.94 23.98 56917.04 88888.00 2017-06-09 16:29:29.409 160 11406.95 24.00 56917.04 88888.00 2017-06-09 16:29:29.909 160 11406.89 23.98 56917.00 88888.00 2017-06-09 16:29:30.409 160 11406.95 23.97 56917.00 88888.00 2017-06-09 16:29:30.909 160 11406.95 23.98 56917.02 88888.00 2017-06-09 16:29:31.409 160 11406.95 24.00 56917.00 88888.00 2017-06-09 16:29:31.909 160 11406.98 23.98 56916.99 88888.00 2017-06-09 16:29:32.409 160 11407.02 23.97 56917.04 88888.00 2017-06-09 16:29:32.909 160 11407.03 23.98 56917.02 88888.00 2017-06-09 16:29:33.409 160 11407.08 23.98 56917.00 88888.00 2017-06-09 16:29:33.909 160 11407.10 23.97 56917.00 88888.00 2017-06-09 16:29:34.409 160 11407.08 23.95 56916.99 88888.00 2017-06-09 16:29:34.909 160 11407.02 23.96 56916.97 88888.00 2017-06-09 16:29:35.409 160 11407.09 23.97 56916.94 88888.00 2017-06-09 16:29:35.909 160 11407.10 23.98 56916.94 88888.00 2017-06-09 16:29:36.409 160 11407.10 24.02 56916.91 88888.00 2017-06-09 16:29:36.909 160 11407.12 24.01 56916.86 88888.00 2017-06-09 16:29:37.409 160 11407.11 23.97 56916.83 88888.00 2017-06-09 16:29:37.909 160 11407.08 23.96 56916.80 88888.00 2017-06-09 16:29:38.409 160 11407.12 23.98 56916.85 88888.00 2017-06-09 16:29:38.909 160 11407.07 23.98 56916.87 88888.00 2017-06-09 16:29:39.409 160 11407.10 23.98 56916.87 88888.00 2017-06-09 16:29:39.909 160 11407.11 24.03 56916.93 88888.00 2017-06-09 16:29:40.409 160 11407.19 23.98 56916.93 88888.00 2017-06-09 16:29:40.909 160 11407.22 23.92 56916.87 88888.00 2017-06-09 16:29:41.409 160 11407.15 23.85 56916.86 88888.00 2017-06-09 16:29:41.909 160 11407.21 23.83 56916.83 88888.00 2017-06-09 16:29:42.409 160 11407.23 23.87 56916.83 88888.00 2017-06-09 16:29:42.909 160 11407.23 23.90 56916.87 88888.00 2017-06-09 16:29:43.409 160 11407.24 23.94 56916.86 88888.00 2017-06-09 16:29:43.909 160 11407.26 23.95 56916.81 88888.00 2017-06-09 16:29:44.409 160 11407.22 23.94 56916.81 88888.00 2017-06-09 16:29:44.909 160 11407.25 23.94 56916.80 88888.00 2017-06-09 16:29:45.409 160 11407.32 23.95 56916.78 88888.00 2017-06-09 16:29:45.909 160 11407.29 23.94 56916.78 88888.00 2017-06-09 16:29:46.409 160 11407.28 23.96 56916.80 88888.00 2017-06-09 16:29:46.909 160 11407.30 23.94 56916.80 88888.00 2017-06-09 16:29:47.409 160 11407.25 23.94 56916.77 88888.00 2017-06-09 16:29:47.909 160 11407.31 23.92 56916.73 88888.00 2017-06-09 16:29:48.409 160 11407.33 23.94 56916.71 88888.00 2017-06-09 16:29:48.909 160 11407.30 23.92 56916.74 88888.00 2017-06-09 16:29:49.409 160 11407.30 23.92 56916.74 88888.00 2017-06-09 16:29:49.909 160 11407.38 23.89 56916.73 88888.00 2017-06-09 16:29:50.409 160 11407.39 23.83 56916.67 88888.00 2017-06-09 16:29:50.909 160 11407.39 23.82 56916.66 88888.00 2017-06-09 16:29:51.409 160 11407.40 23.77 56916.59 88888.00 2017-06-09 16:29:51.909 160 11407.42 23.77 56916.61 88888.00 2017-06-09 16:29:52.409 160 11407.36 23.75 56916.59 88888.00 2017-06-09 16:29:52.909 160 11407.40 23.74 56916.60 88888.00 2017-06-09 16:29:53.409 160 11407.46 23.76 56916.62 88888.00 2017-06-09 16:29:53.909 160 11407.42 23.80 56916.58 88888.00 2017-06-09 16:29:54.409 160 11407.40 23.82 56916.62 88888.00 2017-06-09 16:29:54.909 160 11407.49 23.80 56916.62 88888.00 2017-06-09 16:29:55.409 160 11407.47 23.76 56916.60 88888.00 2017-06-09 16:29:55.909 160 11407.45 23.75 56916.60 88888.00 2017-06-09 16:29:56.409 160 11407.47 23.78 56916.62 88888.00 2017-06-09 16:29:56.909 160 11407.49 23.78 56916.61 88888.00 2017-06-09 16:29:57.409 160 11407.42 23.80 56916.61 88888.00 2017-06-09 16:29:57.909 160 11407.45 23.82 56916.58 88888.00 2017-06-09 16:29:58.409 160 11407.49 23.78 56916.55 88888.00 2017-06-09 16:29:58.909 160 11407.49 23.82 56916.59 88888.00 2017-06-09 16:29:59.409 160 11407.51 23.87 56916.59 88888.00 2017-06-09 16:29:59.909 160 11407.52 23.88 56916.59 88888.00 2017-06-09 16:30:00.409 160 11407.45 23.91 56916.59 88888.00 2017-06-09 16:30:00.909 160 11407.44 23.90 56916.58 88888.00 2017-06-09 16:30:01.409 160 11407.54 23.97 56916.51 88888.00 2017-06-09 16:30:01.909 160 11407.54 24.00 56916.51 88888.00 2017-06-09 16:30:02.409 160 11407.51 24.01 56916.46 88888.00 2017-06-09 16:30:02.909 160 11407.52 23.96 56916.45 88888.00 2017-06-09 16:30:03.409 160 11407.57 23.94 56916.47 88888.00 2017-06-09 16:30:03.909 160 11407.57 23.91 56916.54 88888.00 2017-06-09 16:30:04.409 160 11407.51 23.90 56916.53 88888.00 2017-06-09 16:30:04.909 160 11407.54 23.92 56916.53 88888.00 2017-06-09 16:30:05.409 160 11407.53 23.94 56916.51 88888.00 2017-06-09 16:30:05.909 160 11407.58 23.94 56916.47 88888.00 2017-06-09 16:30:06.409 160 11407.61 23.90 56916.46 88888.00 2017-06-09 16:30:06.909 160 11407.56 23.88 56916.42 88888.00 2017-06-09 16:30:07.409 160 11407.54 23.88 56916.41 88888.00 2017-06-09 16:30:07.909 160 11407.63 23.88 56916.42 88888.00 2017-06-09 16:30:08.409 160 11407.63 23.94 56916.42 88888.00 2017-06-09 16:30:08.909 160 11407.59 23.94 56916.42 88888.00 2017-06-09 16:30:09.409 160 11407.59 23.87 56916.35 88888.00 2017-06-09 16:30:09.909 160 11407.60 23.87 56916.29 88888.00 2017-06-09 16:30:10.409 160 11407.58 23.87 56916.33 88888.00 2017-06-09 16:30:10.909 160 11407.60 23.83 56916.38 88888.00 2017-06-09 16:30:11.409 160 11407.65 23.74 56916.35 88888.00 2017-06-09 16:30:11.909 160 11407.59 23.75 56916.34 88888.00 2017-06-09 16:30:12.409 160 11407.61 23.76 56916.36 88888.00 2017-06-09 16:30:12.909 160 11407.65 23.74 56916.41 88888.00 2017-06-09 16:30:13.409 160 11407.64 23.73 56916.38 88888.00 2017-06-09 16:30:13.909 160 11407.61 23.76 56916.40 88888.00 2017-06-09 16:30:14.409 160 11407.66 23.83 56916.41 88888.00 2017-06-09 16:30:14.909 160 11407.66 23.82 56916.44 88888.00 2017-06-09 16:30:15.409 160 11407.59 23.84 56916.45 88888.00 2017-06-09 16:30:15.909 160 11407.60 23.85 56916.48 88888.00 2017-06-09 16:30:16.409 160 11407.60 23.84 56916.41 88888.00 2017-06-09 16:30:16.909 160 11407.56 23.83 56916.34 88888.00 2017-06-09 16:30:17.409 160 11407.60 23.83 56916.35 88888.00 2017-06-09 16:30:17.909 160 11407.66 23.82 56916.32 88888.00 2017-06-09 16:30:18.409 160 11407.61 23.78 56916.23 88888.00 2017-06-09 16:30:18.909 160 11407.61 23.82 56916.23 88888.00 2017-06-09 16:30:19.409 160 11407.65 23.84 56916.27 88888.00 2017-06-09 16:30:19.909 160 11407.65 23.83 56916.28 88888.00 2017-06-09 16:30:20.409 160 11407.69 23.80 56916.29 88888.00 2017-06-09 16:30:20.909 160 11407.67 23.76 56916.31 88888.00 2017-06-09 16:30:21.409 160 11407.64 23.75 56916.35 88888.00 2017-06-09 16:30:21.909 160 11407.61 23.75 56916.35 88888.00 2017-06-09 16:30:22.409 160 11407.61 23.80 56916.31 88888.00 2017-06-09 16:30:22.909 160 11407.60 23.75 56916.25 88888.00 2017-06-09 16:30:23.409 160 11407.58 23.76 56916.31 88888.00 2017-06-09 16:30:23.909 160 11407.60 23.78 56916.33 88888.00 2017-06-09 16:30:24.409 160 11407.63 23.73 56916.34 88888.00 2017-06-09 16:30:24.909 160 11407.60 23.70 56916.35 88888.00 2017-06-09 16:30:25.409 160 11407.60 23.70 56916.34 88888.00 2017-06-09 16:30:25.909 160 11407.65 23.71 56916.31 88888.00 2017-06-09 16:30:26.410 160 11407.58 23.70 56916.31 88888.00 2017-06-09 16:30:26.910 160 11407.54 23.75 56916.35 88888.00 2017-06-09 16:30:27.410 160 11407.63 23.75 56916.34 88888.00 2017-06-09 16:30:27.910 160 11407.63 23.71 56916.33 88888.00 2017-06-09 16:30:28.410 160 11407.66 23.67 56916.35 88888.00 2017-06-09 16:30:28.910 160 11407.71 23.67 56916.32 88888.00 2017-06-09 16:30:29.410 160 11407.72 23.63 56916.27 88888.00 2017-06-09 16:30:29.910 160 11407.67 23.66 56916.25 88888.00 2017-06-09 16:30:30.410 160 11407.70 23.71 56916.25 88888.00 2017-06-09 16:30:30.910 160 11407.67 23.73 56916.27 88888.00 2017-06-09 16:30:31.410 160 11407.61 23.74 56916.29 88888.00 2017-06-09 16:30:31.910 160 11407.60 23.75 56916.32 88888.00 2017-06-09 16:30:32.410 160 11407.63 23.74 56916.29 88888.00 2017-06-09 16:30:32.910 160 11407.66 23.73 56916.25 88888.00 2017-06-09 16:30:33.410 160 11407.67 23.71 56916.21 88888.00 2017-06-09 16:30:33.910 160 11407.71 23.69 56916.22 88888.00 2017-06-09 16:30:34.410 160 11407.69 23.73 56916.26 88888.00 2017-06-09 16:30:34.910 160 11407.63 23.73 56916.28 88888.00 2017-06-09 16:30:35.410 160 11407.67 23.71 56916.29 88888.00 2017-06-09 16:30:35.910 160 11407.72 23.71 56916.26 88888.00 2017-06-09 16:30:36.410 160 11407.72 23.71 56916.20 88888.00 2017-06-09 16:30:36.910 160 11407.72 23.70 56916.17 88888.00 2017-06-09 16:30:37.410 160 11407.71 23.68 56916.16 88888.00 2017-06-09 16:30:37.910 160 11407.69 23.64 56916.15 88888.00 2017-06-09 16:30:38.410 160 11407.67 23.58 56916.17 88888.00 2017-06-09 16:30:38.910 160 11407.70 23.56 56916.20 88888.00 2017-06-09 16:30:39.410 160 11407.67 23.54 56916.25 88888.00 2017-06-09 16:30:39.910 160 11407.72 23.57 56916.26 88888.00 2017-06-09 16:30:40.410 160 11407.76 23.60 56916.25 88888.00 2017-06-09 16:30:40.910 160 11407.76 23.56 56916.23 88888.00 2017-06-09 16:30:41.410 160 11407.76 23.57 56916.21 88888.00 2017-06-09 16:30:41.910 160 11407.77 23.56 56916.17 88888.00 2017-06-09 16:30:42.410 160 11407.77 23.54 56916.20 88888.00 2017-06-09 16:30:42.910 160 11407.73 23.56 56916.22 88888.00 2017-06-09 16:30:43.410 160 11407.83 23.56 56916.27 88888.00 2017-06-09 16:30:43.910 160 11407.77 23.57 56916.27 88888.00 2017-06-09 16:30:44.410 160 11407.72 23.51 56916.23 88888.00 2017-06-09 16:30:44.910 160 11407.77 23.49 56916.23 88888.00 2017-06-09 16:30:45.410 160 11407.78 23.49 56916.21 88888.00 2017-06-09 16:30:45.910 160 11407.74 23.49 56916.20 88888.00 2017-06-09 16:30:46.410 160 11407.71 23.50 56916.20 88888.00 2017-06-09 16:30:46.910 160 11407.73 23.51 56916.21 88888.00 2017-06-09 16:30:47.410 160 11407.73 23.53 56916.21 88888.00 2017-06-09 16:30:47.910 160 11407.74 23.55 56916.21 88888.00 2017-06-09 16:30:48.410 160 11407.81 23.53 56916.16 88888.00 2017-06-09 16:30:48.910 160 11407.83 23.54 56916.16 88888.00 2017-06-09 16:30:49.410 160 11407.83 23.60 56916.15 88888.00 2017-06-09 16:30:49.910 160 11407.91 23.56 56916.09 88888.00 2017-06-09 16:30:50.410 160 11407.87 23.51 56916.09 88888.00 2017-06-09 16:30:50.910 160 11407.86 23.49 56916.07 88888.00 2017-06-09 16:30:51.410 160 11407.86 23.53 56916.06 88888.00 2017-06-09 16:30:51.910 160 11407.86 23.51 56916.04 88888.00 2017-06-09 16:30:52.410 160 11407.77 23.50 56916.06 88888.00 2017-06-09 16:30:52.910 160 11407.81 23.47 56916.08 88888.00 2017-06-09 16:30:53.410 160 11407.87 23.44 56916.06 88888.00 2017-06-09 16:30:53.910 160 11407.84 23.40 56916.04 88888.00 2017-06-09 16:30:54.410 160 11407.84 23.41 56916.02 88888.00 2017-06-09 16:30:54.910 160 11407.93 23.41 56916.03 88888.00 2017-06-09 16:30:55.410 160 11407.86 23.42 56916.02 88888.00 2017-06-09 16:30:55.910 160 11407.88 23.41 56915.99 88888.00 2017-06-09 16:30:56.410 160 11407.93 23.37 56916.01 88888.00 2017-06-09 16:30:56.910 160 11407.92 23.37 56916.00 88888.00 2017-06-09 16:30:57.410 160 11407.90 23.41 56915.90 88888.00 2017-06-09 16:30:57.910 160 11407.94 23.44 56915.90 88888.00 2017-06-09 16:30:58.410 160 11407.95 23.44 56915.90 88888.00 2017-06-09 16:30:58.910 160 11407.93 23.43 56915.93 88888.00 2017-06-09 16:30:59.410 160 11407.99 23.46 56915.91 88888.00 2017-06-09 16:30:59.910 160 11408.05 23.44 56915.96 88888.00 2017-06-09 16:31:00.410 160 11408.00 23.42 56915.95 88888.00 2017-06-09 16:31:00.910 160 11407.98 23.41 56915.90 88888.00 2017-06-09 16:31:01.410 160 11408.01 23.41 56915.85 88888.00 2017-06-09 16:31:01.910 160 11408.02 23.39 56915.82 88888.00 2017-06-09 16:31:02.410 160 11408.00 23.37 56915.83 88888.00 2017-06-09 16:31:02.910 160 11408.05 23.40 56915.84 88888.00 2017-06-09 16:31:03.410 160 11408.05 23.41 56915.83 88888.00 2017-06-09 16:31:03.910 160 11408.04 23.44 56915.78 88888.00 2017-06-09 16:31:04.410 160 11408.05 23.40 56915.80 88888.00 2017-06-09 16:31:04.910 160 11408.04 23.34 56915.76 88888.00 2017-06-09 16:31:05.410 160 11408.00 23.35 56915.74 88888.00 2017-06-09 16:31:05.910 160 11408.04 23.33 56915.72 88888.00 2017-06-09 16:31:06.410 160 11408.11 23.30 56915.74 88888.00 2017-06-09 16:31:06.910 160 11408.05 23.33 56915.74 88888.00 2017-06-09 16:31:07.410 160 11408.06 23.33 56915.72 88888.00 2017-06-09 16:31:07.910 160 11408.08 23.28 56915.71 88888.00 2017-06-09 16:31:08.410 160 11408.07 23.27 56915.68 88888.00 2017-06-09 16:31:08.910 160 11408.09 23.28 56915.69 88888.00 2017-06-09 16:31:09.410 160 11408.09 23.26 56915.69 88888.00 2017-06-09 16:31:09.910 160 11408.08 23.23 56915.71 88888.00 2017-06-09 16:31:10.410 160 11408.06 23.32 56915.74 88888.00 2017-06-09 16:31:10.910 160 11408.14 23.36 56915.74 88888.00 2017-06-09 16:31:11.410 160 11408.14 23.36 56915.69 88888.00 2017-06-09 16:31:11.910 160 11408.13 23.37 56915.68 88888.00 2017-06-09 16:31:12.410 160 11408.09 23.36 56915.69 88888.00 2017-06-09 16:31:12.910 160 11408.11 23.34 56915.69 88888.00 2017-06-09 16:31:13.410 160 11408.11 23.33 56915.72 88888.00 2017-06-09 16:31:13.910 160 11408.13 23.36 56915.74 88888.00 2017-06-09 16:31:14.410 160 11408.19 23.39 56915.67 88888.00 2017-06-09 16:31:14.910 160 11408.15 23.35 56915.61 88888.00 2017-06-09 16:31:15.410 160 11408.15 23.33 56915.61 88888.00 2017-06-09 16:31:15.910 160 11408.21 23.28 56915.57 88888.00 2017-06-09 16:31:16.410 160 11408.21 23.27 56915.62 88888.00 2017-06-09 16:31:16.910 160 11408.14 23.28 56915.65 88888.00 2017-06-09 16:31:17.410 160 11408.20 23.30 56915.69 88888.00 2017-06-09 16:31:17.910 160 11408.23 23.34 56915.64 88888.00 2017-06-09 16:31:18.410 160 11408.18 23.33 56915.64 88888.00 2017-06-09 16:31:18.910 160 11408.21 23.28 56915.59 88888.00 2017-06-09 16:31:19.410 160 11408.20 23.26 56915.56 88888.00 2017-06-09 16:31:19.910 160 11408.15 23.26 56915.54 88888.00 2017-06-09 16:31:20.410 160 11408.19 23.23 56915.54 88888.00 2017-06-09 16:31:20.910 160 11408.22 23.24 56915.55 88888.00 2017-06-09 16:31:21.410 160 11408.18 23.28 56915.56 88888.00 2017-06-09 16:31:21.910 160 11408.20 23.28 56915.52 88888.00 2017-06-09 16:31:22.410 160 11408.23 23.22 56915.50 88888.00 2017-06-09 16:31:22.910 160 11408.15 23.27 56915.43 88888.00 2017-06-09 16:31:23.410 160 11408.15 23.34 56915.40 88888.00 2017-06-09 16:31:23.910 160 11408.29 23.32 56915.44 88888.00 2017-06-09 16:31:24.410 160 11408.29 23.32 56915.42 88888.00 2017-06-09 16:31:24.910 160 11408.22 23.32 56915.39 88888.00 2017-06-09 16:31:25.410 160 11408.23 23.32 56915.37 88888.00 2017-06-09 16:31:25.910 160 11408.22 23.29 56915.38 88888.00 2017-06-09 16:31:26.410 160 11408.15 23.30 56915.40 88888.00 2017-06-09 16:31:26.910 160 11408.23 23.28 56915.39 88888.00 2017-06-09 16:31:27.410 160 11408.25 23.19 56915.33 88888.00 2017-06-09 16:31:27.910 160 11408.21 23.15 56915.29 88888.00 2017-06-09 16:31:28.410 160 11408.18 23.14 56915.33 88888.00 2017-06-09 16:31:28.910 160 11408.18 23.10 56915.37 88888.00 2017-06-09 16:31:29.410 160 11408.13 23.17 56915.33 88888.00 2017-06-09 16:31:29.910 160 11408.12 23.26 56915.35 88888.00 2017-06-09 16:31:30.410 160 11408.21 23.27 56915.35 88888.00 2017-06-09 16:31:30.910 160 11408.22 23.26 56915.33 88888.00 2017-06-09 16:31:31.410 160 11408.22 23.24 56915.33 88888.00 2017-06-09 16:31:31.910 160 11408.26 23.28 56915.30 88888.00 2017-06-09 16:31:32.410 160 11408.22 23.24 56915.32 88888.00 2017-06-09 16:31:32.910 160 11408.14 23.26 56915.33 88888.00 2017-06-09 16:31:33.410 160 11408.15 23.24 56915.35 88888.00 2017-06-09 16:31:33.910 160 11408.18 23.23 56915.36 88888.00 2017-06-09 16:31:34.410 160 11408.18 23.27 56915.36 88888.00 2017-06-09 16:31:34.910 160 11408.15 23.28 56915.31 88888.00 2017-06-09 16:31:35.410 160 11408.18 23.22 56915.22 88888.00 2017-06-09 16:31:35.910 160 11408.14 23.19 56915.22 88888.00 2017-06-09 16:31:36.410 160 11408.16 23.26 56915.23 88888.00 2017-06-09 16:31:36.910 160 11408.20 23.26 56915.24 88888.00 2017-06-09 16:31:37.410 160 11408.20 23.27 56915.26 88888.00 2017-06-09 16:31:37.910 160 11408.15 23.30 56915.31 88888.00 2017-06-09 16:31:38.410 160 11408.21 23.33 56915.26 88888.00 2017-06-09 16:31:38.910 160 11408.22 23.30 56915.23 88888.00 2017-06-09 16:31:39.410 160 11408.19 23.32 56915.18 88888.00 2017-06-09 16:31:39.910 160 11408.19 23.27 56915.23 88888.00 2017-06-09 16:31:40.410 160 11408.20 23.22 56915.25 88888.00 2017-06-09 16:31:40.910 160 11408.13 23.23 56915.24 88888.00 2017-06-09 16:31:41.410 160 11408.14 23.24 56915.26 88888.00 2017-06-09 16:31:41.910 160 11408.11 23.24 56915.23 88888.00 2017-06-09 16:31:42.410 160 11408.08 23.26 56915.23 88888.00 2017-06-09 16:31:42.910 160 11408.13 23.26 56915.27 88888.00 2017-06-09 16:31:43.410 160 11408.16 23.22 56915.23 88888.00 2017-06-09 16:31:43.910 160 11408.14 23.21 56915.24 88888.00 2017-06-09 16:31:44.410 160 11408.06 23.20 56915.30 88888.00 2017-06-09 16:31:44.910 160 11408.11 23.26 56915.31 88888.00 2017-06-09 16:31:45.410 160 11408.11 23.27 56915.31 88888.00 2017-06-09 16:31:45.910 160 11408.09 23.34 56915.35 88888.00 2017-06-09 16:31:46.410 160 11408.14 23.39 56915.27 88888.00 2017-06-09 16:31:46.910 160 11408.11 23.32 56915.27 88888.00 2017-06-09 16:31:47.410 160 11408.08 23.32 56915.25 88888.00 2017-06-09 16:31:47.910 160 11408.11 23.35 56915.23 88888.00 2017-06-09 16:31:48.410 160 11408.11 23.33 56915.19 88888.00 2017-06-09 16:31:48.910 160 11408.06 23.34 56915.20 88888.00 2017-06-09 16:31:49.410 160 11408.09 23.35 56915.22 88888.00 2017-06-09 16:31:49.910 160 11408.13 23.36 56915.24 88888.00 2017-06-09 16:31:50.410 160 11408.09 23.34 56915.29 88888.00 2017-06-09 16:31:50.910 160 11408.09 23.34 56915.31 88888.00 2017-06-09 16:31:51.410 160 11408.13 23.33 56915.29 88888.00 2017-06-09 16:31:51.910 160 11408.12 23.29 56915.31 88888.00 2017-06-09 16:31:52.410 160 11408.12 23.32 56915.30 88888.00 2017-06-09 16:31:52.910 160 11408.15 23.32 56915.32 88888.00 2017-06-09 16:31:53.410 160 11408.16 23.28 56915.27 88888.00 2017-06-09 16:31:53.910 160 11408.09 23.29 56915.25 88888.00 2017-06-09 16:31:54.410 160 11408.08 23.32 56915.26 88888.00 2017-06-09 16:31:54.910 160 11408.13 23.24 56915.26 88888.00 2017-06-09 16:31:55.410 160 11408.08 23.23 56915.32 88888.00 2017-06-09 16:31:55.910 160 11408.06 23.33 56915.33 88888.00 2017-06-09 16:31:56.410 160 11408.11 23.35 56915.32 88888.00 2017-06-09 16:31:56.910 160 11408.12 23.33 56915.31 88888.00 2017-06-09 16:31:57.410 160 11408.09 23.35 56915.30 88888.00 2017-06-09 16:31:57.910 160 11408.12 23.36 56915.29 88888.00 2017-06-09 16:31:58.410 160 11408.09 23.34 56915.25 88888.00 2017-06-09 16:31:58.910 160 11408.02 23.33 56915.27 88888.00 2017-06-09 16:31:59.410 160 11408.05 23.34 56915.37 88888.00 2017-06-09 16:31:59.910 160 11408.08 23.29 56915.42 88888.00 2017-06-09 16:32:00.410 160 11408.05 23.32 56915.45 88888.00 2017-06-09 16:32:00.910 160 11408.04 23.30 56915.45 88888.00 2017-06-09 16:32:01.410 160 11408.07 23.29 56915.40 88888.00 2017-06-09 16:32:01.910 160 11408.02 23.26 56915.38 88888.00 2017-06-09 16:32:02.410 160 11408.05 23.26 56915.43 88888.00 2017-06-09 16:32:02.910 160 11408.04 23.23 56915.45 88888.00 2017-06-09 16:32:03.410 160 11408.06 23.17 56915.44 88888.00 2017-06-09 16:32:03.910 160 11408.06 23.23 56915.46 88888.00 2017-06-09 16:32:04.410 160 11408.09 23.30 56915.40 88888.00 2017-06-09 16:32:04.910 160 11408.13 23.29 56915.33 88888.00 2017-06-09 16:32:05.410 160 11408.02 23.23 56915.33 88888.00 2017-06-09 16:32:05.910 160 11408.01 23.21 56915.33 88888.00 2017-06-09 16:32:06.410 160 11408.06 23.23 56915.33 88888.00 2017-06-09 16:32:06.910 160 11408.04 23.22 56915.35 88888.00 2017-06-09 16:32:07.410 160 11408.01 23.22 56915.42 88888.00 2017-06-09 16:32:07.910 160 11408.09 23.19 56915.42 88888.00 2017-06-09 16:32:08.410 160 11408.11 23.14 56915.39 88888.00 2017-06-09 16:32:08.910 160 11408.09 23.14 56915.32 88888.00 2017-06-09 16:32:09.410 160 11408.11 23.16 56915.31 88888.00 2017-06-09 16:32:09.910 160 11408.09 23.21 56915.30 88888.00 2017-06-09 16:32:10.410 160 11408.02 23.22 56915.31 88888.00 2017-06-09 16:32:10.910 160 11408.00 23.23 56915.39 88888.00 2017-06-09 16:32:11.410 160 11408.04 23.28 56915.43 88888.00 2017-06-09 16:32:11.910 160 11408.02 23.34 56915.43 88888.00 2017-06-09 16:32:12.410 160 11408.05 23.36 56915.39 88888.00 2017-06-09 16:32:12.910 160 11408.04 23.29 56915.30 88888.00 2017-06-09 16:32:13.410 160 11408.00 23.26 56915.27 88888.00 2017-06-09 16:32:13.910 160 11407.99 23.23 56915.29 88888.00 2017-06-09 16:32:14.410 160 11407.99 23.23 56915.32 88888.00 2017-06-09 16:32:14.910 160 11407.98 23.26 56915.35 88888.00 2017-06-09 16:32:15.410 160 11407.97 23.28 56915.33 88888.00 2017-06-09 16:32:15.910 160 11408.02 23.28 56915.31 88888.00 2017-06-09 16:32:16.410 160 11408.06 23.29 56915.30 88888.00 2017-06-09 16:32:16.910 160 11408.00 23.28 56915.29 88888.00 2017-06-09 16:32:17.410 160 11407.98 23.23 56915.27 88888.00 2017-06-09 16:32:17.910 160 11407.93 23.23 56915.29 88888.00 2017-06-09 16:32:18.410 160 11407.93 23.27 56915.31 88888.00 2017-06-09 16:32:18.910 160 11408.00 23.28 56915.30 88888.00 2017-06-09 16:32:19.410 160 11408.06 23.27 56915.26 88888.00 2017-06-09 16:32:19.910 160 11408.05 23.30 56915.18 88888.00 2017-06-09 16:32:20.410 160 11408.04 23.29 56915.13 88888.00 2017-06-09 16:32:20.910 160 11408.05 23.23 56915.11 88888.00 2017-06-09 16:32:21.410 160 11408.02 23.19 56915.18 88888.00 2017-06-09 16:32:21.910 160 11407.97 23.22 56915.22 88888.00 2017-06-09 16:32:22.410 160 11408.01 23.24 56915.25 88888.00 2017-06-09 16:32:22.910 160 11407.97 23.24 56915.23 88888.00 2017-06-09 16:32:23.410 160 11407.98 23.23 56915.20 88888.00 2017-06-09 16:32:23.910 160 11407.98 23.23 56915.23 88888.00 2017-06-09 16:32:24.410 160 11407.94 23.23 56915.20 88888.00 2017-06-09 16:32:24.910 160 11407.93 23.21 56915.18 88888.00 2017-06-09 16:32:25.410 160 11407.94 23.19 56915.25 88888.00 2017-06-09 16:32:25.910 160 11407.99 23.22 56915.26 88888.00 2017-06-09 16:32:26.410 160 11407.92 23.27 56915.22 88888.00 2017-06-09 16:32:26.910 160 11407.92 23.24 56915.20 88888.00 2017-06-09 16:32:27.410 160 11407.98 23.21 56915.18 88888.00 2017-06-09 16:32:27.910 160 11407.94 23.21 56915.18 88888.00 2017-06-09 16:32:28.410 160 11407.85 23.17 56915.14 88888.00 2017-06-09 16:32:28.910 160 11407.90 23.17 56915.17 88888.00 2017-06-09 16:32:29.410 160 11407.94 23.22 56915.17 88888.00 2017-06-09 16:32:29.910 160 11407.92 23.23 56915.12 88888.00 2017-06-09 16:32:30.410 160 11407.93 23.22 56915.08 88888.00 2017-06-09 16:32:30.910 160 11407.99 23.22 56915.10 88888.00 2017-06-09 16:32:31.410 160 11407.97 23.21 56915.01 88888.00 2017-06-09 16:32:31.910 160 11407.95 23.23 56914.99 88888.00 2017-06-09 16:32:32.410 160 11408.01 23.16 56914.98 88888.00 2017-06-09 16:32:32.910 160 11407.94 23.14 56915.01 88888.00 2017-06-09 16:32:33.410 160 11407.88 23.20 56915.12 88888.00 2017-06-09 16:32:33.910 160 11407.97 23.23 56915.13 88888.00 2017-06-09 16:32:34.410 160 11407.98 23.20 56915.11 88888.00 2017-06-09 16:32:34.910 160 11407.98 23.20 56915.04 88888.00 2017-06-09 16:32:35.410 160 11407.99 23.17 56915.03 88888.00 2017-06-09 16:32:35.910 160 11407.93 23.16 56915.05 88888.00 2017-06-09 16:32:36.411 160 11407.88 23.19 56915.13 88888.00 2017-06-09 16:32:36.911 160 11407.94 23.16 56915.22 88888.00 2017-06-09 16:32:37.411 160 11407.95 23.19 56915.14 88888.00 2017-06-09 16:32:37.911 160 11407.93 23.16 56915.11 88888.00 2017-06-09 16:32:38.411 160 11407.93 23.17 56915.05 88888.00 2017-06-09 16:32:38.911 160 11407.99 23.15 56915.10 88888.00 2017-06-09 16:32:39.411 160 11407.92 23.16 56915.12 88888.00 2017-06-09 16:32:39.911 160 11407.90 23.17 56915.08 88888.00 2017-06-09 16:32:40.411 160 11407.93 23.19 56915.10 88888.00 2017-06-09 16:32:40.911 160 11407.92 23.19 56915.14 88888.00 2017-06-09 16:32:41.411 160 11407.93 23.22 56915.12 88888.00 2017-06-09 16:32:41.911 160 11407.95 23.26 56915.08 88888.00 2017-06-09 16:32:42.411 160 11407.93 23.21 56915.08 88888.00 2017-06-09 16:32:42.911 160 11407.91 23.13 56915.05 88888.00 2017-06-09 16:32:43.411 160 11407.90 23.10 56915.07 88888.00 2017-06-09 16:32:43.911 160 11407.90 23.14 56915.16 88888.00 2017-06-09 16:32:44.411 160 11407.87 23.19 56915.16 88888.00 2017-06-09 16:32:44.911 160 11407.91 23.21 56915.12 88888.00 2017-06-09 16:32:45.411 160 11407.97 23.19 56915.07 88888.00 2017-06-09 16:32:45.911 160 11407.93 23.15 56914.99 88888.00 2017-06-09 16:32:46.411 160 11407.93 23.15 56914.92 88888.00 2017-06-09 16:32:46.911 160 11407.99 23.15 56915.00 88888.00 2017-06-09 16:32:47.411 160 11407.99 23.13 56915.06 88888.00 2017-06-09 16:32:47.911 160 11407.92 23.17 56915.13 88888.00 2017-06-09 16:32:48.411 160 11407.99 23.21 56915.14 88888.00 2017-06-09 16:32:48.911 160 11407.97 23.21 56915.03 88888.00 2017-06-09 16:32:49.411 160 11407.98 23.21 56914.97 88888.00 2017-06-09 16:32:49.911 160 11407.95 23.19 56914.98 88888.00 2017-06-09 16:32:50.411 160 11407.94 23.10 56914.99 88888.00 2017-06-09 16:32:50.911 160 11407.93 23.07 56915.03 88888.00 2017-06-09 16:32:51.411 160 11407.92 23.07 56915.07 88888.00 2017-06-09 16:32:51.911 160 11407.99 23.09 56915.10 88888.00 2017-06-09 16:32:52.411 160 11408.01 23.15 56915.06 88888.00 2017-06-09 16:32:52.911 160 11408.05 23.16 56914.97 88888.00 2017-06-09 16:32:53.411 160 11408.08 23.14 56914.92 88888.00 2017-06-09 16:32:53.911 160 11408.04 23.05 56914.94 88888.00 2017-06-09 16:32:54.411 160 11408.02 23.03 56914.99 88888.00 2017-06-09 16:32:54.911 160 11408.05 23.07 56915.06 88888.00 2017-06-09 16:32:55.411 160 11408.05 23.12 56915.07 88888.00 2017-06-09 16:32:55.911 160 11408.04 23.10 56915.06 88888.00 2017-06-09 16:32:56.411 160 11408.05 23.10 56914.93 88888.00 2017-06-09 16:32:56.911 160 11408.05 23.08 56914.81 88888.00 2017-06-09 16:32:57.411 160 11407.97 23.02 56914.80 88888.00 2017-06-09 16:32:57.911 160 11407.99 22.99 56914.90 88888.00 2017-06-09 16:32:58.411 160 11408.02 23.00 56914.93 88888.00 2017-06-09 16:32:58.911 160 11407.97 23.03 56914.95 88888.00 2017-06-09 16:32:59.411 160 11407.97 23.03 56914.97 88888.00 2017-06-09 16:32:59.911 160 11408.04 23.06 56914.90 88888.00 2017-06-09 16:33:00.411 160 11408.06 23.03 56914.75 88888.00 2017-06-09 16:33:00.911 160 11408.04 23.00 56914.69 88888.00 2017-06-09 16:33:01.411 160 11408.05 22.98 56914.73 88888.00 2017-06-09 16:33:01.911 160 11408.01 22.98 56914.80 88888.00 2017-06-09 16:33:02.411 160 11407.98 23.00 56914.88 88888.00 2017-06-09 16:33:02.911 160 11408.02 23.05 56914.93 88888.00 2017-06-09 16:33:03.411 160 11408.08 23.03 56914.90 88888.00 2017-06-09 16:33:03.911 160 11408.01 23.05 56914.78 88888.00 2017-06-09 16:33:04.411 160 11408.01 23.02 56914.72 88888.00 2017-06-09 16:33:04.911 160 11408.08 22.94 56914.69 88888.00 2017-06-09 16:33:05.411 160 11408.01 22.88 56914.74 88888.00 2017-06-09 16:33:05.911 160 11407.99 22.94 56914.82 88888.00 2017-06-09 16:33:06.411 160 11408.01 23.00 56914.88 88888.00 2017-06-09 16:33:06.911 160 11408.04 23.05 56914.86 88888.00 2017-06-09 16:33:07.411 160 11408.02 23.03 56914.80 88888.00 2017-06-09 16:33:07.911 160 11408.00 23.02 56914.74 88888.00 2017-06-09 16:33:08.411 160 11408.02 22.98 56914.67 88888.00 2017-06-09 16:33:08.911 160 11407.97 22.95 56914.67 88888.00 2017-06-09 16:33:09.411 160 11407.97 22.96 56914.80 88888.00 2017-06-09 16:33:09.911 160 11407.99 23.00 56914.91 88888.00 2017-06-09 16:33:10.411 160 11408.00 23.06 56914.92 88888.00 2017-06-09 16:33:10.911 160 11408.04 23.08 56914.91 88888.00 2017-06-09 16:33:11.411 160 11408.06 23.05 56914.80 88888.00 2017-06-09 16:33:11.911 160 11408.01 23.01 56914.74 88888.00 2017-06-09 16:33:12.411 160 11407.99 22.98 56914.79 88888.00 2017-06-09 16:33:12.911 160 11408.02 22.94 56914.85 88888.00 2017-06-09 16:33:13.411 160 11408.07 22.90 56914.97 88888.00 2017-06-09 16:33:13.911 160 11408.00 22.98 56915.00 88888.00 2017-06-09 16:33:14.411 160 11408.01 23.07 56914.99 88888.00 2017-06-09 16:33:14.911 160 11408.05 23.05 56914.90 88888.00 2017-06-09 16:33:15.411 160 11407.98 22.99 56914.84 88888.00 2017-06-09 16:33:15.911 160 11407.93 22.93 56914.84 88888.00 2017-06-09 16:33:16.411 160 11407.93 22.92 56914.88 88888.00 2017-06-09 16:33:16.911 160 11407.87 22.89 56914.94 88888.00 2017-06-09 16:33:17.411 160 11407.91 22.94 56915.04 88888.00 2017-06-09 16:33:17.911 160 11407.97 22.98 56915.07 88888.00 2017-06-09 16:33:18.411 160 11407.98 23.01 56915.03 88888.00 2017-06-09 16:33:18.911 160 11407.94 23.02 56914.95 88888.00 2017-06-09 16:33:19.411 160 11407.98 22.99 56914.97 88888.00 2017-06-09 16:33:19.911 160 11407.95 22.95 56915.01 88888.00 2017-06-09 16:33:20.411 160 11407.88 22.96 56915.08 88888.00 2017-06-09 16:33:20.911 160 11407.91 22.99 56915.14 88888.00 2017-06-09 16:33:21.411 160 11407.93 23.02 56915.13 88888.00 2017-06-09 16:33:21.911 160 11407.92 23.02 56915.08 88888.00 2017-06-09 16:33:22.411 160 11407.90 22.98 56914.98 88888.00 2017-06-09 16:33:22.911 160 11407.93 22.94 56914.94 88888.00 2017-06-09 16:33:23.411 160 11407.88 22.94 56915.00 88888.00 2017-06-09 16:33:23.911 160 11407.87 22.93 56915.05 88888.00 2017-06-09 16:33:24.411 160 11407.90 23.00 56915.13 88888.00 2017-06-09 16:33:24.911 160 11407.85 23.03 56915.10 88888.00 2017-06-09 16:33:25.411 160 11407.85 23.05 56915.07 88888.00 2017-06-09 16:33:25.911 160 11407.95 23.05 56915.01 88888.00 2017-06-09 16:33:26.411 160 11407.99 22.98 56914.97 88888.00 2017-06-09 16:33:26.911 160 11407.91 22.95 56915.01 88888.00 2017-06-09 16:33:27.411 160 11407.81 22.99 56915.08 88888.00 2017-06-09 16:33:27.911 160 11407.86 23.02 56915.10 88888.00 2017-06-09 16:33:28.411 160 11407.83 23.06 56915.12 88888.00 2017-06-09 16:33:28.911 160 11407.86 23.09 56915.08 88888.00 2017-06-09 16:33:29.411 160 11407.90 23.09 56915.06 88888.00 2017-06-09 16:33:29.911 160 11407.87 23.07 56915.07 88888.00 2017-06-09 16:33:30.411 160 11407.83 23.05 56915.05 88888.00 2017-06-09 16:33:30.911 160 11407.88 23.03 56915.11 88888.00 2017-06-09 16:33:31.411 160 11407.85 23.02 56915.17 88888.00 2017-06-09 16:33:31.911 160 11407.84 23.06 56915.19 88888.00 2017-06-09 16:33:32.411 160 11407.90 23.12 56915.17 88888.00 2017-06-09 16:33:32.911 160 11407.91 23.15 56915.16 88888.00 2017-06-09 16:33:33.411 160 11407.81 23.10 56915.11 88888.00 2017-06-09 16:33:33.911 160 11407.80 23.06 56915.08 88888.00 2017-06-09 16:33:34.411 160 11407.83 23.02 56915.16 88888.00 2017-06-09 16:33:34.911 160 11407.79 23.00 56915.17 88888.00 2017-06-09 16:33:35.411 160 11407.84 23.05 56915.23 88888.00 2017-06-09 16:33:35.911 160 11407.91 23.07 56915.24 88888.00 2017-06-09 16:33:36.411 160 11407.88 23.10 56915.17 88888.00 2017-06-09 16:33:36.911 160 11407.91 23.13 56915.08 88888.00 2017-06-09 16:33:37.411 160 11407.93 23.05 56915.05 88888.00 2017-06-09 16:33:37.911 160 11407.86 22.96 56915.05 88888.00 2017-06-09 16:33:38.411 160 11407.79 23.03 56915.10 88888.00 2017-06-09 16:33:38.911 160 11407.86 23.14 56915.22 88888.00 2017-06-09 16:33:39.411 160 11407.86 23.10 56915.26 88888.00 2017-06-09 16:33:39.911 160 11407.85 23.12 56915.23 88888.00 2017-06-09 16:33:40.411 160 11407.85 23.08 56915.14 88888.00 2017-06-09 16:33:40.911 160 11407.90 23.08 56915.14 88888.00 2017-06-09 16:33:41.411 160 11407.87 23.06 56915.12 88888.00 2017-06-09 16:33:41.911 160 11407.80 23.06 56915.18 88888.00 2017-06-09 16:33:42.411 160 11407.85 23.09 56915.18 88888.00 2017-06-09 16:33:42.911 160 11407.88 23.12 56915.13 88888.00 2017-06-09 16:33:43.411 160 11407.86 23.10 56915.13 88888.00 2017-06-09 16:33:43.911 160 11407.92 23.09 56915.12 88888.00 2017-06-09 16:33:44.411 160 11407.93 23.09 56915.12 88888.00 2017-06-09 16:33:44.911 160 11407.91 23.10 56915.10 88888.00 2017-06-09 16:33:45.411 160 11407.92 23.03 56915.12 88888.00 2017-06-09 16:33:45.911 160 11407.97 23.02 56915.17 88888.00 2017-06-09 16:33:46.411 160 11407.94 23.08 56915.16 88888.00 2017-06-09 16:33:46.911 160 11407.92 23.13 56915.10 88888.00 2017-06-09 16:33:47.411 160 11407.97 23.14 56915.05 88888.00 2017-06-09 16:33:47.911 160 11407.99 23.09 56915.05 88888.00 2017-06-09 16:33:48.411 160 11407.95 23.09 56915.08 88888.00 2017-06-09 16:33:48.911 160 11407.95 23.07 56915.08 88888.00 2017-06-09 16:33:49.411 160 11407.99 23.03 56915.08 88888.00 2017-06-09 16:33:49.911 160 11407.98 23.07 56915.08 88888.00 2017-06-09 16:33:50.411 160 11408.01 23.09 56915.07 88888.00 2017-06-09 16:33:50.911 160 11408.00 23.09 56915.04 88888.00 2017-06-09 16:33:51.411 160 11407.94 23.05 56915.04 88888.00 2017-06-09 16:33:51.911 160 11407.90 23.05 56915.06 88888.00 2017-06-09 16:33:52.411 160 11407.97 23.02 56915.07 88888.00 2017-06-09 16:33:52.911 160 11407.95 23.02 56915.06 88888.00 2017-06-09 16:33:53.411 160 11407.95 23.07 56915.11 88888.00 2017-06-09 16:33:53.911 160 11407.99 23.09 56915.07 88888.00 2017-06-09 16:33:54.411 160 11407.97 23.07 56915.06 88888.00 2017-06-09 16:33:54.911 160 11407.97 23.03 56915.03 88888.00 2017-06-09 16:33:55.411 160 11408.04 23.02 56915.00 88888.00 2017-06-09 16:33:55.911 160 11407.98 23.02 56915.03 88888.00 2017-06-09 16:33:56.411 160 11407.91 23.03 56915.11 88888.00 2017-06-09 16:33:56.911 160 11407.99 23.03 56915.13 88888.00 2017-06-09 16:33:57.411 160 11408.01 23.03 56915.07 88888.00 2017-06-09 16:33:57.911 160 11407.97 23.05 56915.04 88888.00 2017-06-09 16:33:58.411 160 11408.00 23.05 56915.05 88888.00 2017-06-09 16:33:58.911 160 11408.02 23.02 56915.03 88888.00 2017-06-09 16:33:59.411 160 11407.99 23.01 56915.07 88888.00 2017-06-09 16:33:59.911 160 11407.97 23.03 56915.10 88888.00 2017-06-09 16:34:00.411 160 11407.99 23.07 56915.11 88888.00 2017-06-09 16:34:00.911 160 11408.00 23.06 56915.12 88888.00 2017-06-09 16:34:01.411 160 11407.98 23.09 56915.06 88888.00 2017-06-09 16:34:01.911 160 11408.06 23.12 56914.99 88888.00 2017-06-09 16:34:02.411 160 11408.09 23.09 56914.93 88888.00 2017-06-09 16:34:02.911 160 11408.01 23.08 56914.93 88888.00 2017-06-09 16:34:03.411 160 11408.04 23.01 56914.95 88888.00 2017-06-09 16:34:03.911 160 11408.04 22.99 56914.94 88888.00 2017-06-09 16:34:04.411 160 11408.00 23.01 56914.99 88888.00 2017-06-09 16:34:04.911 160 11408.04 23.07 56914.95 88888.00 2017-06-09 16:34:05.411 160 11408.06 23.05 56914.93 88888.00 2017-06-09 16:34:05.911 160 11408.05 23.00 56914.94 88888.00 2017-06-09 16:34:06.411 160 11408.02 22.96 56914.94 88888.00 2017-06-09 16:34:06.911 160 11408.06 23.02 56914.90 88888.00 2017-06-09 16:34:07.411 160 11408.04 23.05 56914.92 88888.00 2017-06-09 16:34:07.911 160 11408.01 23.07 56914.97 88888.00 2017-06-09 16:34:08.411 160 11408.06 23.05 56914.92 88888.00 2017-06-09 16:34:08.911 160 11408.06 23.01 56914.87 88888.00 2017-06-09 16:34:09.411 160 11408.00 23.01 56914.86 88888.00 2017-06-09 16:34:09.911 160 11408.06 23.01 56914.81 88888.00 2017-06-09 16:34:10.411 160 11408.06 23.00 56914.82 88888.00 2017-06-09 16:34:10.911 160 11408.05 22.96 56914.86 88888.00 2017-06-09 16:34:11.411 160 11408.05 22.98 56914.87 88888.00 2017-06-09 16:34:11.911 160 11408.05 22.96 56914.84 88888.00 2017-06-09 16:34:12.411 160 11408.04 22.96 56914.80 88888.00 2017-06-09 16:34:12.911 160 11408.04 23.02 56914.82 88888.00 2017-06-09 16:34:13.411 160 11408.11 23.03 56914.80 88888.00 2017-06-09 16:34:13.911 160 11408.06 23.01 56914.80 88888.00 2017-06-09 16:34:14.411 160 11408.02 23.02 56914.78 88888.00 2017-06-09 16:34:14.911 160 11408.11 23.05 56914.77 88888.00 2017-06-09 16:34:15.411 160 11408.11 23.00 56914.77 88888.00 2017-06-09 16:34:15.911 160 11408.06 23.01 56914.77 88888.00 2017-06-09 16:34:16.411 160 11408.05 23.01 56914.73 88888.00 2017-06-09 16:34:16.911 160 11408.07 23.00 56914.72 88888.00 2017-06-09 16:34:17.411 160 11408.05 22.99 56914.74 88888.00 2017-06-09 16:34:17.911 160 11408.11 23.00 56914.82 88888.00 2017-06-09 16:34:18.411 160 11408.14 23.00 56914.81 88888.00 2017-06-09 16:34:18.911 160 11408.14 23.01 56914.75 88888.00 2017-06-09 16:34:19.411 160 11408.16 23.00 56914.78 88888.00 2017-06-09 16:34:19.911 160 11408.18 22.98 56914.73 88888.00 2017-06-09 16:34:20.411 160 11408.14 22.95 56914.73 88888.00 2017-06-09 16:34:20.911 160 11408.14 22.99 56914.72 88888.00 2017-06-09 16:34:21.411 160 11408.18 22.99 56914.75 88888.00 2017-06-09 16:34:21.911 160 11408.18 22.96 56914.78 88888.00 2017-06-09 16:34:22.411 160 11408.13 22.99 56914.73 88888.00 2017-06-09 16:34:22.911 160 11408.16 23.01 56914.67 88888.00 2017-06-09 16:34:23.411 160 11408.18 22.99 56914.67 88888.00 2017-06-09 16:34:23.911 160 11408.18 22.98 56914.65 88888.00 2017-06-09 16:34:24.411 160 11408.14 23.00 56914.63 88888.00 2017-06-09 16:34:24.911 160 11408.18 22.99 56914.67 88888.00 2017-06-09 16:34:25.411 160 11408.11 23.01 56914.69 88888.00 2017-06-09 16:34:25.911 160 11408.12 23.00 56914.68 88888.00 2017-06-09 16:34:26.411 160 11408.19 23.05 56914.74 88888.00 2017-06-09 16:34:26.911 160 11408.18 23.05 56914.71 88888.00 2017-06-09 16:34:27.411 160 11408.14 23.02 56914.69 88888.00 2017-06-09 16:34:27.911 160 11408.14 22.96 56914.68 88888.00 2017-06-09 16:34:28.411 160 11408.19 22.96 56914.68 88888.00 2017-06-09 16:34:28.911 160 11408.14 22.94 56914.69 88888.00 2017-06-09 16:34:29.411 160 11408.12 22.90 56914.71 88888.00 2017-06-09 16:34:29.911 160 11408.16 22.93 56914.71 88888.00 2017-06-09 16:34:30.411 160 11408.16 22.94 56914.68 88888.00 2017-06-09 16:34:30.911 160 11408.19 22.98 56914.66 88888.00 2017-06-09 16:34:31.411 160 11408.22 22.95 56914.66 88888.00 2017-06-09 16:34:31.911 160 11408.18 22.86 56914.66 88888.00 2017-06-09 16:34:32.411 160 11408.16 22.90 56914.65 88888.00 2017-06-09 16:34:32.911 160 11408.21 22.90 56914.63 88888.00 2017-06-09 16:34:33.411 160 11408.21 22.85 56914.66 88888.00 2017-06-09 16:34:33.911 160 11408.20 22.83 56914.72 88888.00 2017-06-09 16:34:34.411 160 11408.16 22.86 56914.71 88888.00 2017-06-09 16:34:34.911 160 11408.19 22.88 56914.67 88888.00 2017-06-09 16:34:35.411 160 11408.16 22.90 56914.62 88888.00 2017-06-09 16:34:35.911 160 11408.22 22.90 56914.62 88888.00 2017-06-09 16:34:36.411 160 11408.27 22.89 56914.60 88888.00 2017-06-09 16:34:36.911 160 11408.23 22.86 56914.63 88888.00 2017-06-09 16:34:37.411 160 11408.26 22.86 56914.62 88888.00 2017-06-09 16:34:37.911 160 11408.28 22.90 56914.61 88888.00 2017-06-09 16:34:38.411 160 11408.25 22.92 56914.60 88888.00 2017-06-09 16:34:38.911 160 11408.21 22.88 56914.58 88888.00 2017-06-09 16:34:39.411 160 11408.28 22.86 56914.55 88888.00 2017-06-09 16:34:39.911 160 11408.27 22.82 56914.53 88888.00 2017-06-09 16:34:40.411 160 11408.21 22.81 56914.52 88888.00 2017-06-09 16:34:40.911 160 11408.23 22.82 56914.52 88888.00 2017-06-09 16:34:41.411 160 11408.26 22.86 56914.56 88888.00 2017-06-09 16:34:41.911 160 11408.23 22.89 56914.55 88888.00 2017-06-09 16:34:42.411 160 11408.21 22.88 56914.53 88888.00 2017-06-09 16:34:42.911 160 11408.22 22.87 56914.48 88888.00 2017-06-09 16:34:43.411 160 11408.20 22.87 56914.41 88888.00 2017-06-09 16:34:43.911 160 11408.22 22.83 56914.45 88888.00 2017-06-09 16:34:44.411 160 11408.27 22.82 56914.45 88888.00 2017-06-09 16:34:44.911 160 11408.23 22.86 56914.45 88888.00 2017-06-09 16:34:45.411 160 11408.21 22.92 56914.47 88888.00 2017-06-09 16:34:45.911 160 11408.25 22.90 56914.43 88888.00 2017-06-09 16:34:46.411 160 11408.28 22.82 56914.43 88888.00 2017-06-09 16:34:46.911 160 11408.21 22.82 56914.46 88888.00 2017-06-09 16:34:47.411 160 11408.25 22.79 56914.43 88888.00 2017-06-09 16:34:47.911 160 11408.29 22.76 56914.43 88888.00 2017-06-09 16:34:48.411 160 11408.23 22.79 56914.41 88888.00 2017-06-09 16:34:48.911 160 11408.22 22.79 56914.39 88888.00 2017-06-09 16:34:49.411 160 11408.27 22.79 56914.41 88888.00 2017-06-09 16:34:49.911 160 11408.27 22.78 56914.43 88888.00 2017-06-09 16:34:50.411 160 11408.25 22.76 56914.39 88888.00 2017-06-09 16:34:50.911 160 11408.27 22.73 56914.34 88888.00 2017-06-09 16:34:51.412 160 11408.23 22.72 56914.35 88888.00 2017-06-09 16:34:51.912 160 11408.21 22.75 56914.41 88888.00 2017-06-09 16:34:52.412 160 11408.29 22.74 56914.39 88888.00 2017-06-09 16:34:52.912 160 11408.27 22.74 56914.36 88888.00 2017-06-09 16:34:53.412 160 11408.22 22.73 56914.37 88888.00 2017-06-09 16:34:53.912 160 11408.30 22.69 56914.36 88888.00 2017-06-09 16:34:54.412 160 11408.27 22.68 56914.34 88888.00 2017-06-09 16:34:54.912 160 11408.22 22.69 56914.35 88888.00 2017-06-09 16:34:55.412 160 11408.25 22.74 56914.35 88888.00 2017-06-09 16:34:55.912 160 11408.25 22.74 56914.36 88888.00 2017-06-09 16:34:56.412 160 11408.25 22.73 56914.33 88888.00 2017-06-09 16:34:56.912 160 11408.23 22.72 56914.34 88888.00 2017-06-09 16:34:57.412 160 11408.27 22.71 56914.33 88888.00 2017-06-09 16:34:57.912 160 11408.27 22.72 56914.31 88888.00 2017-06-09 16:34:58.412 160 11408.25 22.71 56914.30 88888.00 2017-06-09 16:34:58.912 160 11408.27 22.68 56914.31 88888.00 2017-06-09 16:34:59.412 160 11408.26 22.68 56914.31 88888.00 2017-06-09 16:34:59.912 160 11408.25 22.71 56914.31 88888.00 2017-06-09 16:35:00.412 160 11408.29 22.72 56914.36 88888.00 2017-06-09 16:35:00.912 160 11408.28 22.68 56914.34 88888.00 2017-06-09 16:35:01.412 160 11408.29 22.66 56914.31 88888.00 2017-06-09 16:35:01.912 160 11408.34 22.64 56914.30 88888.00 2017-06-09 16:35:02.412 160 11408.30 22.66 56914.30 88888.00 2017-06-09 16:35:02.912 160 11408.27 22.64 56914.29 88888.00 2017-06-09 16:35:03.412 160 11408.27 22.64 56914.28 88888.00 2017-06-09 16:35:03.912 160 11408.29 22.64 56914.28 88888.00 2017-06-09 16:35:04.412 160 11408.29 22.62 56914.24 88888.00 2017-06-09 16:35:04.912 160 11408.27 22.62 56914.26 88888.00 2017-06-09 16:35:05.412 160 11408.30 22.66 56914.33 88888.00 2017-06-09 16:35:05.912 160 11408.34 22.62 56914.30 88888.00 2017-06-09 16:35:06.412 160 11408.29 22.64 56914.27 88888.00 2017-06-09 16:35:06.912 160 11408.33 22.65 56914.27 88888.00 2017-06-09 16:35:07.412 160 11408.33 22.60 56914.27 88888.00 2017-06-09 16:35:07.912 160 11408.26 22.60 56914.23 88888.00 2017-06-09 16:35:08.412 160 11408.23 22.60 56914.26 88888.00 2017-06-09 16:35:08.912 160 11408.25 22.58 56914.23 88888.00 2017-06-09 16:35:09.412 160 11408.26 22.59 56914.20 88888.00 2017-06-09 16:35:09.912 160 11408.23 22.60 56914.17 88888.00 2017-06-09 16:35:10.412 160 11408.27 22.62 56914.20 88888.00 2017-06-09 16:35:10.912 160 11408.26 22.60 56914.22 88888.00 2017-06-09 16:35:11.412 160 11408.23 22.55 56914.21 88888.00 2017-06-09 16:35:11.912 160 11408.30 22.52 56914.21 88888.00 2017-06-09 16:35:12.412 160 11408.30 22.52 56914.20 88888.00 2017-06-09 16:35:12.912 160 11408.26 22.53 56914.16 88888.00 2017-06-09 16:35:13.412 160 11408.25 22.54 56914.13 88888.00 2017-06-09 16:35:13.912 160 11408.27 22.51 56914.21 88888.00 2017-06-09 16:35:14.412 160 11408.23 22.52 56914.18 88888.00 2017-06-09 16:35:14.912 160 11408.22 22.49 56914.17 88888.00 2017-06-09 16:35:15.412 160 11408.28 22.52 56914.13 88888.00 2017-06-09 16:35:15.912 160 11408.23 22.48 56914.13 88888.00 2017-06-09 16:35:16.412 160 11408.22 22.46 56914.16 88888.00 2017-06-09 16:35:16.912 160 11408.32 22.49 56914.17 88888.00 2017-06-09 16:35:17.412 160 11408.26 22.48 56914.17 88888.00 2017-06-09 16:35:17.912 160 11408.18 22.52 56914.14 88888.00 2017-06-09 16:35:18.412 160 11408.23 22.49 56914.11 88888.00 2017-06-09 16:35:18.912 160 11408.29 22.49 56914.09 88888.00 2017-06-09 16:35:19.412 160 11408.26 22.47 56914.08 88888.00 2017-06-09 16:35:19.912 160 11408.25 22.48 56914.08 88888.00 2017-06-09 16:35:20.412 160 11408.27 22.46 56914.08 88888.00 2017-06-09 16:35:20.912 160 11408.23 22.44 56914.04 88888.00 2017-06-09 16:35:21.412 160 11408.25 22.44 56914.01 88888.00 2017-06-09 16:35:21.912 160 11408.27 22.41 56914.07 88888.00 2017-06-09 16:35:22.412 160 11408.23 22.39 56914.08 88888.00 2017-06-09 16:35:22.912 160 11408.16 22.35 56914.08 88888.00 2017-06-09 16:35:23.412 160 11408.23 22.34 56914.11 88888.00 2017-06-09 16:35:23.912 160 11408.22 22.35 56914.11 88888.00 2017-06-09 16:35:24.412 160 11408.19 22.38 56914.11 88888.00 2017-06-09 16:35:24.912 160 11408.21 22.33 56914.09 88888.00 2017-06-09 16:35:25.412 160 11408.23 22.30 56914.00 88888.00 2017-06-09 16:35:25.912 160 11408.16 22.27 56914.02 88888.00 2017-06-09 16:35:26.412 160 11408.19 22.30 56914.05 88888.00 2017-06-09 16:35:26.912 160 11408.20 22.24 56914.08 88888.00 2017-06-09 16:35:27.412 160 11408.19 22.25 56914.10 88888.00 2017-06-09 16:35:27.912 160 11408.15 22.28 56914.08 88888.00 2017-06-09 16:35:28.412 160 11408.16 22.27 56914.11 88888.00 2017-06-09 16:35:28.912 160 11408.16 22.26 56914.05 88888.00 2017-06-09 16:35:29.412 160 11408.18 22.28 56914.01 88888.00 2017-06-09 16:35:29.912 160 11408.21 22.27 56914.02 88888.00 2017-06-09 16:35:30.412 160 11408.15 22.25 56914.04 88888.00 2017-06-09 16:35:30.912 160 11408.11 22.22 56914.08 88888.00 2017-06-09 16:35:31.412 160 11408.14 22.20 56914.11 88888.00 2017-06-09 16:35:31.912 160 11408.18 22.21 56914.07 88888.00 2017-06-09 16:35:32.412 160 11408.18 22.25 56914.09 88888.00 2017-06-09 16:35:32.912 160 11408.18 22.25 56914.08 88888.00 2017-06-09 16:35:33.412 160 11408.18 22.22 56914.03 88888.00 2017-06-09 16:35:33.912 160 11408.13 22.18 56914.08 88888.00 2017-06-09 16:35:34.412 160 11408.14 22.15 56914.05 88888.00 2017-06-09 16:35:34.912 160 11408.20 22.19 56914.05 88888.00 2017-06-09 16:35:35.412 160 11408.15 22.15 56914.05 88888.00 2017-06-09 16:35:35.912 160 11408.14 22.15 56914.02 88888.00 2017-06-09 16:35:36.412 160 11408.21 22.11 56914.03 88888.00 2017-06-09 16:35:36.912 160 11408.21 22.04 56914.00 88888.00 2017-06-09 16:35:37.412 160 11408.12 22.10 56914.02 88888.00 2017-06-09 16:35:37.912 160 11408.13 22.12 56914.02 88888.00 2017-06-09 16:35:38.412 160 11408.20 22.11 56914.04 88888.00 2017-06-09 16:35:38.912 160 11408.19 22.08 56914.02 88888.00 2017-06-09 16:35:39.412 160 11408.18 22.14 56913.98 88888.00 2017-06-09 16:35:39.912 160 11408.21 22.12 56913.97 88888.00 2017-06-09 16:35:40.412 160 11408.21 22.06 56913.96 88888.00 2017-06-09 16:35:40.912 160 11408.19 22.06 56914.01 88888.00 2017-06-09 16:35:41.412 160 11408.22 22.07 56914.01 88888.00 2017-06-09 16:35:41.912 160 11408.16 22.06 56914.02 88888.00 2017-06-09 16:35:42.412 160 11408.14 22.06 56914.03 88888.00 2017-06-09 16:35:42.912 160 11408.16 22.03 56914.00 88888.00 2017-06-09 16:35:43.412 160 11408.15 22.00 56913.97 88888.00 2017-06-09 16:35:43.912 160 11408.16 21.97 56913.98 88888.00 2017-06-09 16:35:44.412 160 11408.16 21.99 56914.03 88888.00 2017-06-09 16:35:44.912 160 11408.22 22.03 56914.09 88888.00 2017-06-09 16:35:45.412 160 11408.13 21.97 56914.11 88888.00 2017-06-09 16:35:45.912 160 11408.13 21.96 56914.14 88888.00 2017-06-09 16:35:46.412 160 11408.21 21.94 56914.15 88888.00 2017-06-09 16:35:46.912 160 11408.20 21.94 56914.09 88888.00 2017-06-09 16:35:47.412 160 11408.16 21.96 56914.09 88888.00 2017-06-09 16:35:47.912 160 11408.20 21.94 56914.09 88888.00 2017-06-09 16:35:48.412 160 11408.18 21.90 56914.05 88888.00 2017-06-09 16:35:48.912 160 11408.16 21.86 56914.08 88888.00 2017-06-09 16:35:49.412 160 11408.18 21.88 56914.07 88888.00 2017-06-09 16:35:49.912 160 11408.16 21.88 56914.09 88888.00 2017-06-09 16:35:50.412 160 11408.14 21.86 56914.09 88888.00 2017-06-09 16:35:50.912 160 11408.13 21.86 56914.05 88888.00 2017-06-09 16:35:51.412 160 11408.13 21.81 56914.09 88888.00 2017-06-09 16:35:51.912 160 11408.11 21.81 56914.13 88888.00 2017-06-09 16:35:52.412 160 11408.12 21.78 56914.15 88888.00 2017-06-09 16:35:52.912 160 11408.18 21.78 56914.13 88888.00 2017-06-09 16:35:53.412 160 11408.14 21.77 56914.07 88888.00 2017-06-09 16:35:53.912 160 11408.15 21.74 56914.08 88888.00 2017-06-09 16:35:54.412 160 11408.18 21.73 56914.11 88888.00 2017-06-09 16:35:54.912 160 11408.15 21.70 56914.14 88888.00 2017-06-09 16:35:55.412 160 11408.14 21.72 56914.14 88888.00 2017-06-09 16:35:55.912 160 11408.19 21.73 56914.11 88888.00 2017-06-09 16:35:56.412 160 11408.18 21.72 56914.13 88888.00 2017-06-09 16:35:56.912 160 11408.14 21.70 56914.11 88888.00 2017-06-09 16:35:57.412 160 11408.14 21.70 56914.13 88888.00 2017-06-09 16:35:57.912 160 11408.16 21.70 56914.13 88888.00 2017-06-09 16:35:58.412 160 11408.13 21.70 56914.16 88888.00 2017-06-09 16:35:58.912 160 11408.13 21.69 56914.13 88888.00 2017-06-09 16:35:59.412 160 11408.14 21.66 56914.13 88888.00 2017-06-09 16:35:59.912 160 11408.14 21.69 56914.13 88888.00 2017-06-09 16:36:00.412 160 11408.13 21.70 56914.09 88888.00 2017-06-09 16:36:00.912 160 11408.14 21.69 56914.10 88888.00 2017-06-09 16:36:01.412 160 11408.13 21.69 56914.10 88888.00 2017-06-09 16:36:01.912 160 11408.15 21.69 56914.14 88888.00 2017-06-09 16:36:02.412 160 11408.19 21.65 56914.16 88888.00 2017-06-09 16:36:02.912 160 11408.18 21.62 56914.11 88888.00 2017-06-09 16:36:03.412 160 11408.12 21.63 56914.14 88888.00 2017-06-09 16:36:03.912 160 11408.12 21.64 56914.14 88888.00 2017-06-09 16:36:04.412 160 11408.11 21.64 56914.13 88888.00 2017-06-09 16:36:04.912 160 11408.07 21.64 56914.20 88888.00 2017-06-09 16:36:05.412 160 11408.08 21.63 56914.18 88888.00 2017-06-09 16:36:05.912 160 11408.09 21.63 56914.14 88888.00 2017-06-09 16:36:06.412 160 11408.11 21.64 56914.09 88888.00 2017-06-09 16:36:06.912 160 11408.14 21.60 56914.13 88888.00 2017-06-09 16:36:07.412 160 11408.14 21.57 56914.13 88888.00 2017-06-09 16:36:07.912 160 11408.12 21.56 56914.14 88888.00 2017-06-09 16:36:08.412 160 11408.09 21.58 56914.13 88888.00 2017-06-09 16:36:08.912 160 11408.13 21.58 56914.13 88888.00 2017-06-09 16:36:09.412 160 11408.11 21.59 56914.20 88888.00 2017-06-09 16:36:09.912 160 11408.02 21.59 56914.17 88888.00 2017-06-09 16:36:10.412 160 11408.04 21.56 56914.17 88888.00 2017-06-09 16:36:10.912 160 11408.06 21.58 56914.15 88888.00 2017-06-09 16:36:11.412 160 11408.05 21.57 56914.15 88888.00 2017-06-09 16:36:11.912 160 11408.05 21.58 56914.18 88888.00 2017-06-09 16:36:12.412 160 11408.09 21.57 56914.18 88888.00 2017-06-09 16:36:12.912 160 11408.08 21.56 56914.20 88888.00 2017-06-09 16:36:13.412 160 11408.09 21.58 56914.22 88888.00 2017-06-09 16:36:13.912 160 11408.12 21.54 56914.16 88888.00 2017-06-09 16:36:14.412 160 11408.09 21.53 56914.21 88888.00 2017-06-09 16:36:14.912 160 11408.06 21.54 56914.26 88888.00 2017-06-09 16:36:15.412 160 11408.12 21.52 56914.30 88888.00 2017-06-09 16:36:15.912 160 11408.12 21.51 56914.29 88888.00 2017-06-09 16:36:16.412 160 11408.07 21.53 56914.29 88888.00 2017-06-09 16:36:16.912 160 11408.13 21.50 56914.28 88888.00 2017-06-09 16:36:17.412 160 11408.18 21.47 56914.29 88888.00 2017-06-09 16:36:17.912 160 11408.09 21.49 56914.29 88888.00 2017-06-09 16:36:18.412 160 11408.06 21.47 56914.27 88888.00 2017-06-09 16:36:18.912 160 11408.14 21.44 56914.26 88888.00 2017-06-09 16:36:19.412 160 11408.12 21.40 56914.30 88888.00 2017-06-09 16:36:19.912 160 11408.09 21.44 56914.29 88888.00 2017-06-09 16:36:20.412 160 11408.12 21.45 56914.29 88888.00 2017-06-09 16:36:20.912 160 11408.08 21.45 56914.29 88888.00 2017-06-09 16:36:21.412 160 11408.07 21.42 56914.30 88888.00 2017-06-09 16:36:21.912 160 11408.11 21.42 56914.33 88888.00 2017-06-09 16:36:22.412 160 11408.11 21.39 56914.34 88888.00 2017-06-09 16:36:22.912 160 11408.05 21.43 56914.39 88888.00 2017-06-09 16:36:23.412 160 11408.05 21.43 56914.37 88888.00 2017-06-09 16:36:23.912 160 11408.06 21.39 56914.33 88888.00 2017-06-09 16:36:24.412 160 11408.09 21.38 56914.29 88888.00 2017-06-09 16:36:24.912 160 11408.13 21.39 56914.34 88888.00 2017-06-09 16:36:25.412 160 11408.09 21.37 56914.33 88888.00 2017-06-09 16:36:25.912 160 11408.04 21.36 56914.35 88888.00 2017-06-09 16:36:26.412 160 11408.04 21.35 56914.35 88888.00 2017-06-09 16:36:26.912 160 11408.06 21.38 56914.34 88888.00 2017-06-09 16:36:27.412 160 11408.07 21.39 56914.31 88888.00 2017-06-09 16:36:27.912 160 11408.06 21.36 56914.31 88888.00 2017-06-09 16:36:28.412 160 11408.06 21.42 56914.31 88888.00 2017-06-09 16:36:28.912 160 11408.12 21.32 56914.31 88888.00 2017-06-09 16:36:29.412 160 11408.12 21.29 56914.39 88888.00 2017-06-09 16:36:29.912 160 11408.14 21.42 56914.37 88888.00 2017-06-09 16:36:30.412 160 11408.18 21.42 56914.35 88888.00 2017-06-09 16:36:30.912 160 11408.11 21.40 56914.33 88888.00 2017-06-09 16:36:31.412 160 11408.12 21.42 56914.35 88888.00 2017-06-09 16:36:31.912 160 11408.13 21.39 56914.35 88888.00 2017-06-09 16:36:32.412 160 11408.07 21.39 56914.40 88888.00 2017-06-09 16:36:32.912 160 11408.07 21.43 56914.42 88888.00 2017-06-09 16:36:33.412 160 11408.13 21.49 56914.41 88888.00 2017-06-09 16:36:33.912 160 11408.14 21.45 56914.43 88888.00 2017-06-09 16:36:34.412 160 11408.12 21.43 56914.42 88888.00 2017-06-09 16:36:34.912 160 11408.13 21.38 56914.45 88888.00 2017-06-09 16:36:35.412 160 11408.12 21.37 56914.47 88888.00 2017-06-09 16:36:35.912 160 11408.08 21.36 56914.49 88888.00 2017-06-09 16:36:36.412 160 11408.13 21.38 56914.52 88888.00 2017-06-09 16:36:36.912 160 11408.13 21.38 56914.53 88888.00 2017-06-09 16:36:37.412 160 11408.07 21.37 56914.50 88888.00 2017-06-09 16:36:37.912 160 11408.09 21.40 56914.50 88888.00 2017-06-09 16:36:38.412 160 11408.14 21.39 56914.48 88888.00 2017-06-09 16:36:38.912 160 11408.12 21.32 56914.48 88888.00 2017-06-09 16:36:39.412 160 11408.13 21.30 56914.54 88888.00 2017-06-09 16:36:39.912 160 11408.18 21.35 56914.59 88888.00 2017-06-09 16:36:40.412 160 11408.15 21.32 56914.56 88888.00 2017-06-09 16:36:40.912 160 11408.14 21.36 56914.54 88888.00 2017-06-09 16:36:41.412 160 11408.15 21.38 56914.54 88888.00 2017-06-09 16:36:41.912 160 11408.14 21.36 56914.50 88888.00 2017-06-09 16:36:42.412 160 11408.11 21.33 56914.52 88888.00 2017-06-09 16:36:42.912 160 11408.13 21.26 56914.53 88888.00 2017-06-09 16:36:43.412 160 11408.18 21.22 56914.50 88888.00 2017-06-09 16:36:43.912 160 11408.13 21.20 56914.46 88888.00 2017-06-09 16:36:44.412 160 11408.14 21.22 56914.48 88888.00 2017-06-09 16:36:44.912 160 11408.15 21.24 56914.48 88888.00 2017-06-09 16:36:45.412 160 11408.15 21.29 56914.50 88888.00 2017-06-09 16:36:45.912 160 11408.14 21.32 56914.50 88888.00 2017-06-09 16:36:46.412 160 11408.14 21.31 56914.50 88888.00 2017-06-09 16:36:46.912 160 11408.18 21.30 56914.47 88888.00 2017-06-09 16:36:47.412 160 11408.07 21.31 56914.47 88888.00 2017-06-09 16:36:47.912 160 11408.12 21.29 56914.54 88888.00 2017-06-09 16:36:48.412 160 11408.15 21.25 56914.50 88888.00 2017-06-09 16:36:48.912 160 11408.13 21.23 56914.48 88888.00 2017-06-09 16:36:49.412 160 11408.15 21.20 56914.47 88888.00 2017-06-09 16:36:49.912 160 11408.22 21.17 56914.46 88888.00 2017-06-09 16:36:50.412 160 11408.22 21.20 56914.49 88888.00 2017-06-09 16:36:50.912 160 11408.19 21.28 56914.50 88888.00 2017-06-09 16:36:51.412 160 11408.20 21.30 56914.55 88888.00 2017-06-09 16:36:51.912 160 11408.16 21.23 56914.58 88888.00 2017-06-09 16:36:52.412 160 11408.16 21.18 56914.59 88888.00 2017-06-09 16:36:52.912 160 11408.20 21.20 56914.53 88888.00 2017-06-09 16:36:53.412 160 11408.19 21.17 56914.47 88888.00 2017-06-09 16:36:53.912 160 11408.19 21.16 56914.43 88888.00 2017-06-09 16:36:54.412 160 11408.20 21.22 56914.42 88888.00 2017-06-09 16:36:54.912 160 11408.27 21.25 56914.43 88888.00 2017-06-09 16:36:55.412 160 11408.23 21.22 56914.47 88888.00 2017-06-09 16:36:55.912 160 11408.23 21.18 56914.43 88888.00 2017-06-09 16:36:56.413 160 11408.27 21.17 56914.43 88888.00 2017-06-09 16:36:56.913 160 11408.23 21.18 56914.36 88888.00 2017-06-09 16:36:57.413 160 11408.16 21.16 56914.39 88888.00 2017-06-09 16:36:57.913 160 11408.28 21.15 56914.37 88888.00 2017-06-09 16:36:58.413 160 11408.28 21.13 56914.40 88888.00 2017-06-09 16:36:58.913 160 11408.16 21.13 56914.41 88888.00 2017-06-09 16:36:59.413 160 11408.20 21.12 56914.35 88888.00 2017-06-09 16:36:59.913 160 11408.27 21.15 56914.35 88888.00 2017-06-09 16:37:00.413 160 11408.25 21.16 56914.39 88888.00 2017-06-09 16:37:00.913 160 11408.23 21.13 56914.41 88888.00 2017-06-09 16:37:01.413 160 11408.26 21.05 56914.40 88888.00 2017-06-09 16:37:01.913 160 11408.26 21.03 56914.37 88888.00 2017-06-09 16:37:02.413 160 11408.23 21.03 56914.37 88888.00 2017-06-09 16:37:02.913 160 11408.29 20.98 56914.39 88888.00 2017-06-09 16:37:03.413 160 11408.26 20.98 56914.42 88888.00 2017-06-09 16:37:03.913 160 11408.20 20.96 56914.46 88888.00 2017-06-09 16:37:04.413 160 11408.25 21.04 56914.41 88888.00 2017-06-09 16:37:04.913 160 11408.28 21.09 56914.43 88888.00 2017-06-09 16:37:05.413 160 11408.22 21.06 56914.45 88888.00 2017-06-09 16:37:05.913 160 11408.27 21.03 56914.49 88888.00 2017-06-09 16:37:06.413 160 11408.28 21.01 56914.50 88888.00 2017-06-09 16:37:06.913 160 11408.21 21.01 56914.50 88888.00 2017-06-09 16:37:07.413 160 11408.21 21.03 56914.49 88888.00 2017-06-09 16:37:07.913 160 11408.26 21.03 56914.46 88888.00 2017-06-09 16:37:08.413 160 11408.22 21.03 56914.41 88888.00 2017-06-09 16:37:08.913 160 11408.18 21.03 56914.40 88888.00 2017-06-09 16:37:09.413 160 11408.20 21.01 56914.36 88888.00 2017-06-09 16:37:09.913 160 11408.23 20.98 56914.35 88888.00 2017-06-09 16:37:10.413 160 11408.18 20.96 56914.35 88888.00 2017-06-09 16:37:10.913 160 11408.16 20.96 56914.35 88888.00 2017-06-09 16:37:11.413 160 11408.18 20.95 56914.42 88888.00 2017-06-09 16:37:11.913 160 11408.15 20.99 56914.46 88888.00 2017-06-09 16:37:12.413 160 11408.19 21.01 56914.50 88888.00 2017-06-09 16:37:12.913 160 11408.27 20.98 56914.46 88888.00 2017-06-09 16:37:13.413 160 11408.21 20.95 56914.42 88888.00 2017-06-09 16:37:13.913 160 11408.14 20.96 56914.41 88888.00 2017-06-09 16:37:14.413 160 11408.14 20.96 56914.45 88888.00 2017-06-09 16:37:14.913 160 11408.14 20.96 56914.45 88888.00 2017-06-09 16:37:15.413 160 11408.12 21.04 56914.47 88888.00 2017-06-09 16:37:15.913 160 11408.15 21.03 56914.45 88888.00 2017-06-09 16:37:16.413 160 11408.15 20.98 56914.48 88888.00 2017-06-09 16:37:16.913 160 11408.11 21.02 56914.47 88888.00 2017-06-09 16:37:17.413 160 11408.13 20.99 56914.46 88888.00 2017-06-09 16:37:17.913 160 11408.09 20.97 56914.47 88888.00 2017-06-09 16:37:18.413 160 11408.08 20.99 56914.49 88888.00 2017-06-09 16:37:18.913 160 11408.16 20.98 56914.53 88888.00 2017-06-09 16:37:19.413 160 11408.22 20.96 56914.56 88888.00 2017-06-09 16:37:19.913 160 11408.18 20.98 56914.49 88888.00 2017-06-09 16:37:20.413 160 11408.13 21.02 56914.50 88888.00 2017-06-09 16:37:20.913 160 11408.14 20.90 56914.52 88888.00 2017-06-09 16:37:21.413 160 11408.11 20.89 56914.55 88888.00 2017-06-09 16:37:21.913 160 11408.09 20.98 56914.55 88888.00 2017-06-09 16:37:22.413 160 11408.11 21.02 56914.54 88888.00 2017-06-09 16:37:22.913 160 11408.12 21.02 56914.48 88888.00 2017-06-09 16:37:23.413 160 11408.11 20.98 56914.48 88888.00 2017-06-09 16:37:23.913 160 11408.18 20.97 56914.52 88888.00 2017-06-09 16:37:24.413 160 11408.21 20.96 56914.55 88888.00 2017-06-09 16:37:24.913 160 11408.13 20.99 56914.53 88888.00 2017-06-09 16:37:25.413 160 11408.06 20.95 56914.54 88888.00 2017-06-09 16:37:25.913 160 11408.12 20.94 56914.53 88888.00 2017-06-09 16:37:26.413 160 11408.09 20.96 56914.54 88888.00 2017-06-09 16:37:26.913 160 11408.05 21.03 56914.55 88888.00 2017-06-09 16:37:27.413 160 11408.08 21.01 56914.49 88888.00 2017-06-09 16:37:27.913 160 11408.07 20.96 56914.50 88888.00 2017-06-09 16:37:28.413 160 11408.02 20.97 56914.50 88888.00 2017-06-09 16:37:28.913 160 11408.05 21.01 56914.42 88888.00 2017-06-09 16:37:29.413 160 11408.07 20.97 56914.42 88888.00 2017-06-09 16:37:29.913 160 11408.06 21.01 56914.46 88888.00 2017-06-09 16:37:30.413 160 11408.07 21.01 56914.40 88888.00 2017-06-09 16:37:30.913 160 11408.07 21.03 56914.36 88888.00 2017-06-09 16:37:31.413 160 11408.08 21.06 56914.42 88888.00 2017-06-09 16:37:31.913 160 11408.06 21.10 56914.47 88888.00 2017-06-09 16:37:32.413 160 11408.05 21.06 56914.46 88888.00 2017-06-09 16:37:32.913 160 11407.98 21.02 56914.43 88888.00 2017-06-09 16:37:33.413 160 11407.98 21.03 56914.52 88888.00 2017-06-09 16:37:33.913 160 11408.01 21.03 56914.52 88888.00 2017-06-09 16:37:34.413 160 11407.99 21.03 56914.50 88888.00 2017-06-09 16:37:34.913 160 11407.98 21.04 56914.47 88888.00 2017-06-09 16:37:35.413 160 11408.00 21.03 56914.47 88888.00 2017-06-09 16:37:35.913 160 11407.95 21.02 56914.50 88888.00 2017-06-09 16:37:36.413 160 11407.87 21.03 56914.55 88888.00 2017-06-09 16:37:36.913 160 11407.91 21.05 56914.60 88888.00 2017-06-09 16:37:37.413 160 11407.94 21.10 56914.60 88888.00 2017-06-09 16:37:37.913 160 11407.92 21.11 56914.56 88888.00 2017-06-09 16:37:38.413 160 11407.97 21.12 56914.58 88888.00 2017-06-09 16:37:38.913 160 11407.99 21.11 56914.55 88888.00 2017-06-09 16:37:39.413 160 11407.95 21.06 56914.54 88888.00 2017-06-09 16:37:39.913 160 11407.92 21.09 56914.58 88888.00 2017-06-09 16:37:40.413 160 11407.95 21.13 56914.65 88888.00 2017-06-09 16:37:40.913 160 11407.94 21.12 56914.65 88888.00 2017-06-09 16:37:41.413 160 11407.98 21.11 56914.68 88888.00 2017-06-09 16:37:41.913 160 11408.02 21.11 56914.71 88888.00 2017-06-09 16:37:42.413 160 11407.98 21.08 56914.72 88888.00 2017-06-09 16:37:42.913 160 11407.94 21.08 56914.68 88888.00 2017-06-09 16:37:43.413 160 11407.95 21.10 56914.68 88888.00 2017-06-09 16:37:43.913 160 11407.93 21.09 56914.69 88888.00 2017-06-09 16:37:44.413 160 11407.90 21.09 56914.73 88888.00 2017-06-09 16:37:44.913 160 11407.94 21.10 56914.74 88888.00 2017-06-09 16:37:45.413 160 11407.95 21.12 56914.77 88888.00 2017-06-09 16:37:45.913 160 11407.95 21.12 56914.78 88888.00 2017-06-09 16:37:46.413 160 11407.92 21.12 56914.74 88888.00 2017-06-09 16:37:46.913 160 11407.93 21.10 56914.69 88888.00 2017-06-09 16:37:47.413 160 11407.90 21.10 56914.75 88888.00 2017-06-09 16:37:47.913 160 11407.90 21.13 56914.81 88888.00 2017-06-09 16:37:48.413 160 11407.94 21.10 56914.79 88888.00 2017-06-09 16:37:48.913 160 11407.91 21.06 56914.79 88888.00 2017-06-09 16:37:49.413 160 11407.92 21.09 56914.80 88888.00 2017-06-09 16:37:49.913 160 11407.99 21.09 56914.82 88888.00 2017-06-09 16:37:50.413 160 11407.92 21.05 56914.82 88888.00 2017-06-09 16:37:50.913 160 11407.86 21.04 56914.90 88888.00 2017-06-09 16:37:51.413 160 11407.88 21.08 56914.88 88888.00 2017-06-09 16:37:51.913 160 11407.84 21.08 56914.84 88888.00 2017-06-09 16:37:52.413 160 11407.81 21.13 56914.88 88888.00 2017-06-09 16:37:52.913 160 11407.86 21.15 56914.90 88888.00 2017-06-09 16:37:53.413 160 11407.87 21.08 56914.88 88888.00 2017-06-09 16:37:53.913 160 11407.83 21.10 56914.87 88888.00 2017-06-09 16:37:54.413 160 11407.83 21.10 56914.90 88888.00 2017-06-09 16:37:54.913 160 11407.88 21.06 56914.95 88888.00 2017-06-09 16:37:55.413 160 11407.83 21.08 56914.93 88888.00 2017-06-09 16:37:55.913 160 11407.84 21.12 56914.93 88888.00 2017-06-09 16:37:56.413 160 11407.86 21.12 56914.93 88888.00 2017-06-09 16:37:56.913 160 11407.88 21.09 56914.93 88888.00 2017-06-09 16:37:57.413 160 11407.87 21.10 56914.92 88888.00 2017-06-09 16:37:57.913 160 11407.91 21.11 56914.93 88888.00 2017-06-09 16:37:58.413 160 11407.92 21.11 56914.95 88888.00 2017-06-09 16:37:58.913 160 11407.87 21.12 56914.94 88888.00 2017-06-09 16:37:59.413 160 11407.86 21.12 56914.92 88888.00 2017-06-09 16:37:59.913 160 11407.86 21.15 56914.88 88888.00 2017-06-09 16:38:00.413 160 11407.86 21.16 56914.88 88888.00 2017-06-09 16:38:00.913 160 11407.86 21.15 56914.91 88888.00 2017-06-09 16:38:01.413 160 11407.86 21.15 56914.91 88888.00 2017-06-09 16:38:01.913 160 11407.84 21.13 56914.91 88888.00 2017-06-09 16:38:02.413 160 11407.79 21.16 56914.90 88888.00 2017-06-09 16:38:02.913 160 11407.90 21.17 56914.90 88888.00 2017-06-09 16:38:03.413 160 11407.86 21.15 56914.88 88888.00 2017-06-09 16:38:03.913 160 11407.81 21.15 56914.88 88888.00 2017-06-09 16:38:04.413 160 11407.86 21.13 56914.87 88888.00 2017-06-09 16:38:04.913 160 11407.80 21.13 56914.87 88888.00 2017-06-09 16:38:05.413 160 11407.79 21.16 56914.86 88888.00 2017-06-09 16:38:05.913 160 11407.83 21.19 56914.92 88888.00 2017-06-09 16:38:06.413 160 11407.81 21.17 56914.93 88888.00 2017-06-09 16:38:06.913 160 11407.78 21.18 56914.97 88888.00 2017-06-09 16:38:07.413 160 11407.87 21.20 56915.00 88888.00 2017-06-09 16:38:07.913 160 11407.90 21.13 56914.99 88888.00 2017-06-09 16:38:08.413 160 11407.81 21.15 56914.92 88888.00 2017-06-09 16:38:08.913 160 11407.79 21.16 56914.94 88888.00 2017-06-09 16:38:09.413 160 11407.87 21.11 56915.00 88888.00 2017-06-09 16:38:09.913 160 11407.83 21.09 56914.99 88888.00 2017-06-09 16:38:10.413 160 11407.79 21.16 56914.98 88888.00 2017-06-09 16:38:10.913 160 11407.86 21.16 56914.97 88888.00 2017-06-09 16:38:11.413 160 11407.85 21.15 56914.95 88888.00 2017-06-09 16:38:11.913 160 11407.81 21.16 56914.99 88888.00 2017-06-09 16:38:12.413 160 11407.83 21.09 56915.03 88888.00 2017-06-09 16:38:12.913 160 11407.86 21.12 56915.06 88888.00 2017-06-09 16:38:13.413 160 11407.81 21.15 56915.05 88888.00 2017-06-09 16:38:13.913 160 11407.81 21.17 56915.08 88888.00 2017-06-09 16:38:14.413 160 11407.81 21.20 56915.10 88888.00 2017-06-09 16:38:14.913 160 11407.77 21.19 56915.06 88888.00 2017-06-09 16:38:15.413 160 11407.76 21.20 56915.04 88888.00 2017-06-09 16:38:15.913 160 11407.74 21.19 56915.07 88888.00 2017-06-09 16:38:16.413 160 11407.74 21.13 56915.06 88888.00 2017-06-09 16:38:16.913 160 11407.76 21.16 56915.10 88888.00 2017-06-09 16:38:17.413 160 11407.78 21.18 56915.12 88888.00 2017-06-09 16:38:17.913 160 11407.81 21.15 56915.07 88888.00 2017-06-09 16:38:18.413 160 11407.78 21.12 56915.05 88888.00 2017-06-09 16:38:18.913 160 11407.80 21.18 56915.10 88888.00 2017-06-09 16:38:19.413 160 11407.81 21.20 56915.10 88888.00 2017-06-09 16:38:19.913 160 11407.79 21.19 56915.08 88888.00 2017-06-09 16:38:20.413 160 11407.79 21.22 56915.07 88888.00 2017-06-09 16:38:20.913 160 11407.83 21.20 56915.06 88888.00 2017-06-09 16:38:21.413 160 11407.80 21.20 56915.07 88888.00 2017-06-09 16:38:21.913 160 11407.86 21.20 56915.05 88888.00 2017-06-09 16:38:22.413 160 11407.87 21.23 56915.01 88888.00 2017-06-09 16:38:22.913 160 11407.87 21.20 56914.99 88888.00 2017-06-09 16:38:23.413 160 11407.86 21.18 56915.03 88888.00 2017-06-09 16:38:23.913 160 11407.90 21.22 56915.08 88888.00 2017-06-09 16:38:24.413 160 11407.84 21.19 56915.11 88888.00 2017-06-09 16:38:24.913 160 11407.85 21.23 56915.08 88888.00 2017-06-09 16:38:25.413 160 11407.88 21.29 56915.10 88888.00 2017-06-09 16:38:25.913 160 11407.86 21.30 56915.10 88888.00 2017-06-09 16:38:26.413 160 11407.83 21.25 56915.07 88888.00 2017-06-09 16:38:26.913 160 11407.85 21.23 56915.08 88888.00 2017-06-09 16:38:27.413 160 11407.87 21.20 56915.10 88888.00 2017-06-09 16:38:27.913 160 11407.87 21.22 56915.16 88888.00 2017-06-09 16:38:28.413 160 11407.92 21.24 56915.13 88888.00 2017-06-09 16:38:28.913 160 11407.95 21.30 56915.08 88888.00 2017-06-09 16:38:29.413 160 11407.94 21.32 56915.04 88888.00 2017-06-09 16:38:29.913 160 11407.97 21.26 56915.04 88888.00 2017-06-09 16:38:30.413 160 11407.95 21.12 56915.03 88888.00 2017-06-09 16:38:30.913 160 11407.90 21.17 56915.05 88888.00 2017-06-09 16:38:31.413 160 11407.88 21.22 56915.08 88888.00 2017-06-09 16:38:31.913 160 11407.87 21.22 56915.10 88888.00 2017-06-09 16:38:32.413 160 11407.88 21.24 56915.10 88888.00 2017-06-09 16:38:32.913 160 11407.92 21.28 56915.04 88888.00 2017-06-09 16:38:33.413 160 11407.95 21.29 56915.03 88888.00 2017-06-09 16:38:33.913 160 11407.94 21.28 56914.99 88888.00 2017-06-09 16:38:34.413 160 11407.91 21.24 56914.98 88888.00 2017-06-09 16:38:34.913 160 11407.91 21.25 56914.98 88888.00 2017-06-09 16:38:35.413 160 11407.91 21.23 56914.98 88888.00 2017-06-09 16:38:35.913 160 11407.84 21.20 56914.98 88888.00 2017-06-09 16:38:36.413 160 11407.86 21.23 56915.00 88888.00 2017-06-09 16:38:36.913 160 11407.94 21.23 56914.98 88888.00 2017-06-09 16:38:37.413 160 11407.88 21.18 56914.94 88888.00 2017-06-09 16:38:37.913 160 11407.84 21.18 56914.92 88888.00 2017-06-09 16:38:38.413 160 11407.93 21.15 56914.98 88888.00 2017-06-09 16:38:38.913 160 11407.91 21.15 56915.01 88888.00 2017-06-09 16:38:39.413 160 11407.83 21.17 56915.01 88888.00 2017-06-09 16:38:39.913 160 11407.87 21.22 56915.01 88888.00 2017-06-09 16:38:40.413 160 11407.87 21.20 56914.97 88888.00 2017-06-09 16:38:40.913 160 11407.84 21.18 56914.91 88888.00 2017-06-09 16:38:41.413 160 11407.91 21.13 56914.92 88888.00 2017-06-09 16:38:41.913 160 11407.92 21.12 56914.94 88888.00 2017-06-09 16:38:42.413 160 11407.88 21.12 56914.97 88888.00 2017-06-09 16:38:42.913 160 11407.97 21.17 56914.99 88888.00 2017-06-09 16:38:43.413 160 11407.98 21.18 56914.98 88888.00 2017-06-09 16:38:43.913 160 11407.97 21.15 56914.95 88888.00 2017-06-09 16:38:44.413 160 11407.97 21.11 56914.88 88888.00 2017-06-09 16:38:44.913 160 11408.00 21.10 56914.91 88888.00 2017-06-09 16:38:45.413 160 11407.94 21.08 56914.91 88888.00 2017-06-09 16:38:45.913 160 11407.92 21.08 56914.91 88888.00 2017-06-09 16:38:46.413 160 11407.95 21.12 56914.91 88888.00 2017-06-09 16:38:46.913 160 11407.94 21.17 56914.97 88888.00 2017-06-09 16:38:47.413 160 11407.97 21.18 56914.95 88888.00 2017-06-09 16:38:47.913 160 11407.97 21.16 56914.91 88888.00 2017-06-09 16:38:48.413 160 11407.99 21.13 56914.90 88888.00 2017-06-09 16:38:48.913 160 11407.97 21.13 56914.86 88888.00 2017-06-09 16:38:49.413 160 11407.98 21.15 56914.88 88888.00 2017-06-09 16:38:49.913 160 11408.01 21.16 56914.86 88888.00 2017-06-09 16:38:50.413 160 11407.97 21.13 56914.88 88888.00 2017-06-09 16:38:50.913 160 11407.93 21.18 56914.88 88888.00 2017-06-09 16:38:51.413 160 11407.99 21.20 56914.84 88888.00 2017-06-09 16:38:51.913 160 11407.95 21.18 56914.84 88888.00 2017-06-09 16:38:52.413 160 11407.92 21.16 56914.81 88888.00 2017-06-09 16:38:52.913 160 11407.98 21.12 56914.82 88888.00 2017-06-09 16:38:53.413 160 11407.98 21.11 56914.84 88888.00 2017-06-09 16:38:53.913 160 11407.98 21.11 56914.86 88888.00 2017-06-09 16:38:54.413 160 11408.02 21.11 56914.84 88888.00 2017-06-09 16:38:54.913 160 11408.00 21.12 56914.78 88888.00 2017-06-09 16:38:55.413 160 11407.97 21.12 56914.77 88888.00 2017-06-09 16:38:55.913 160 11407.95 21.12 56914.84 88888.00 2017-06-09 16:38:56.413 160 11407.99 21.10 56914.86 88888.00 2017-06-09 16:38:56.913 160 11407.95 21.12 56914.86 88888.00 2017-06-09 16:38:57.413 160 11407.94 21.12 56914.87 88888.00 2017-06-09 16:38:57.913 160 11407.95 21.17 56914.86 88888.00 2017-06-09 16:38:58.413 160 11407.94 21.17 56914.81 88888.00 2017-06-09 16:38:58.913 160 11407.94 21.18 56914.80 88888.00 2017-06-09 16:38:59.413 160 11407.97 21.18 56914.81 88888.00 2017-06-09 16:38:59.913 160 11407.91 21.13 56914.85 88888.00 2017-06-09 16:39:00.413 160 11407.87 21.16 56914.91 88888.00 2017-06-09 16:39:00.913 160 11407.91 21.17 56914.88 88888.00 2017-06-09 16:39:01.413 160 11407.92 21.20 56914.91 88888.00 2017-06-09 16:39:01.913 160 11407.93 21.24 56914.90 88888.00 2017-06-09 16:39:02.404 160 11407.95 21.23 56914.87 88888.00 2017-06-09 16:39:02.904 160 11407.97 21.19 56914.87 88888.00 2017-06-09 16:39:03.404 160 11407.97 21.15 56914.92 88888.00 2017-06-09 16:39:03.904 160 11407.93 21.18 56914.93 88888.00 2017-06-09 16:39:04.404 160 11407.98 21.22 56914.94 88888.00 2017-06-09 16:39:04.904 160 11407.97 21.23 56914.94 88888.00 2017-06-09 16:39:05.404 160 11407.93 21.29 56914.94 88888.00 2017-06-09 16:39:05.904 160 11407.99 21.28 56914.93 88888.00 2017-06-09 16:39:06.404 160 11407.94 21.28 56914.88 88888.00 2017-06-09 16:39:06.904 160 11407.91 21.29 56914.88 88888.00 2017-06-09 16:39:07.404 160 11407.97 21.30 56914.91 88888.00 2017-06-09 16:39:07.904 160 11407.97 21.24 56914.91 88888.00 2017-06-09 16:39:08.404 160 11407.97 21.29 56914.93 88888.00 2017-06-09 16:39:08.904 160 11408.05 21.33 56914.92 88888.00 2017-06-09 16:39:09.404 160 11408.01 21.33 56914.94 88888.00 2017-06-09 16:39:09.904 160 11407.95 21.35 56914.98 88888.00 2017-06-09 16:39:10.404 160 11408.01 21.32 56914.99 88888.00 2017-06-09 16:39:10.904 160 11408.05 21.33 56914.97 88888.00 2017-06-09 16:39:11.404 160 11408.00 21.32 56914.98 88888.00 2017-06-09 16:39:11.904 160 11407.97 21.33 56914.95 88888.00 2017-06-09 16:39:12.404 160 11408.00 21.38 56914.99 88888.00 2017-06-09 16:39:12.904 160 11408.02 21.37 56915.01 88888.00 2017-06-09 16:39:13.404 160 11408.01 21.40 56914.94 88888.00 2017-06-09 16:39:13.904 160 11408.06 21.38 56914.90 88888.00 2017-06-09 16:39:14.404 160 11408.07 21.36 56914.91 88888.00 2017-06-09 16:39:14.904 160 11408.01 21.35 56914.92 88888.00 2017-06-09 16:39:15.404 160 11408.05 21.33 56914.95 88888.00 2017-06-09 16:39:15.904 160 11408.09 21.35 56914.94 88888.00 2017-06-09 16:39:16.404 160 11408.11 21.40 56914.98 88888.00 2017-06-09 16:39:16.904 160 11408.13 21.40 56914.98 88888.00 2017-06-09 16:39:17.404 160 11408.16 21.39 56915.00 88888.00 2017-06-09 16:39:17.904 160 11408.11 21.39 56915.00 88888.00 2017-06-09 16:39:18.404 160 11408.06 21.40 56915.03 88888.00 2017-06-09 16:39:18.904 160 11408.09 21.43 56915.03 88888.00 2017-06-09 16:39:19.404 160 11408.12 21.44 56915.01 88888.00 2017-06-09 16:39:19.904 160 11408.11 21.49 56915.01 88888.00 2017-06-09 16:39:20.404 160 11408.14 21.49 56915.00 88888.00 2017-06-09 16:39:20.904 160 11408.14 21.50 56915.06 88888.00 2017-06-09 16:39:21.404 160 11408.11 21.47 56915.07 88888.00 2017-06-09 16:39:21.904 160 11408.14 21.45 56915.04 88888.00 2017-06-09 16:39:22.404 160 11408.16 21.46 56915.06 88888.00 2017-06-09 16:39:22.904 160 11408.13 21.45 56915.00 88888.00 2017-06-09 16:39:23.404 160 11408.11 21.47 56915.04 88888.00 2017-06-09 16:39:23.904 160 11408.12 21.50 56915.05 88888.00 2017-06-09 16:39:24.404 160 11408.12 21.50 56915.10 88888.00 2017-06-09 16:39:24.904 160 11408.11 21.53 56915.11 88888.00 2017-06-09 16:39:25.404 160 11408.13 21.50 56915.13 88888.00 2017-06-09 16:39:25.904 160 11408.12 21.49 56915.14 88888.00 2017-06-09 16:39:26.404 160 11408.08 21.53 56915.14 88888.00 2017-06-09 16:39:26.904 160 11408.15 21.52 56915.12 88888.00 2017-06-09 16:39:27.404 160 11408.18 21.52 56915.12 88888.00 2017-06-09 16:39:27.904 160 11408.14 21.56 56915.14 88888.00 2017-06-09 16:39:28.404 160 11408.12 21.57 56915.16 88888.00 2017-06-09 16:39:28.904 160 11408.12 21.58 56915.14 88888.00 2017-06-09 16:39:29.404 160 11408.15 21.56 56915.11 88888.00 2017-06-09 16:39:29.904 160 11408.19 21.53 56915.13 88888.00 2017-06-09 16:39:30.404 160 11408.26 21.54 56915.11 88888.00 2017-06-09 16:39:30.904 160 11408.23 21.56 56915.13 88888.00 2017-06-09 16:39:31.404 160 11408.14 21.62 56915.16 88888.00 2017-06-09 16:39:31.904 160 11408.21 21.56 56915.20 88888.00 2017-06-09 16:39:32.404 160 11408.23 21.54 56915.18 88888.00 2017-06-09 16:39:32.904 160 11408.23 21.58 56915.19 88888.00 2017-06-09 16:39:33.404 160 11408.22 21.62 56915.17 88888.00 2017-06-09 16:39:33.904 160 11408.23 21.63 56915.18 88888.00 2017-06-09 16:39:34.404 160 11408.13 21.62 56915.16 88888.00 2017-06-09 16:39:34.904 160 11408.14 21.60 56915.14 88888.00 2017-06-09 16:39:35.404 160 11408.16 21.59 56915.14 88888.00 2017-06-09 16:39:35.904 160 11408.15 21.59 56915.11 88888.00 2017-06-09 16:39:36.404 160 11408.14 21.63 56915.12 88888.00 2017-06-09 16:39:36.904 160 11408.15 21.63 56915.17 88888.00 2017-06-09 16:39:37.404 160 11408.12 21.63 56915.18 88888.00 2017-06-09 16:39:37.904 160 11408.15 21.66 56915.22 88888.00 2017-06-09 16:39:38.404 160 11408.22 21.69 56915.18 88888.00 2017-06-09 16:39:38.904 160 11408.25 21.65 56915.18 88888.00 2017-06-09 16:39:39.404 160 11408.25 21.66 56915.22 88888.00 2017-06-09 16:39:39.904 160 11408.29 21.67 56915.23 88888.00 2017-06-09 16:39:40.404 160 11408.33 21.67 56915.19 88888.00 2017-06-09 16:39:40.904 160 11408.25 21.66 56915.22 88888.00 2017-06-09 16:39:41.404 160 11408.27 21.69 56915.23 88888.00 2017-06-09 16:39:41.904 160 11408.33 21.67 56915.20 88888.00 2017-06-09 16:39:42.404 160 11408.29 21.66 56915.20 88888.00 2017-06-09 16:39:42.904 160 11408.30 21.62 56915.25 88888.00 2017-06-09 16:39:43.404 160 11408.29 21.65 56915.26 88888.00 2017-06-09 16:39:43.904 160 11408.27 21.70 56915.27 88888.00 2017-06-09 16:39:44.404 160 11408.28 21.71 56915.25 88888.00 2017-06-09 16:39:44.904 160 11408.27 21.70 56915.29 88888.00 2017-06-09 16:39:45.404 160 11408.27 21.70 56915.32 88888.00 2017-06-09 16:39:45.904 160 11408.23 21.67 56915.30 88888.00 2017-06-09 16:39:46.404 160 11408.27 21.70 56915.23 88888.00 2017-06-09 16:39:46.904 160 11408.29 21.65 56915.23 88888.00 2017-06-09 16:39:47.404 160 11408.28 21.67 56915.23 88888.00 2017-06-09 16:39:47.904 160 11408.27 21.74 56915.29 88888.00 2017-06-09 16:39:48.404 160 11408.26 21.78 56915.30 88888.00 2017-06-09 16:39:48.904 160 11408.21 21.73 56915.30 88888.00 2017-06-09 16:39:49.404 160 11408.21 21.71 56915.27 88888.00 2017-06-09 16:39:49.904 160 11408.27 21.70 56915.25 88888.00 2017-06-09 16:39:50.404 160 11408.27 21.72 56915.29 88888.00 2017-06-09 16:39:50.904 160 11408.22 21.72 56915.30 88888.00 2017-06-09 16:39:51.404 160 11408.27 21.74 56915.27 88888.00 2017-06-09 16:39:51.904 160 11408.27 21.73 56915.31 88888.00 2017-06-09 16:39:52.404 160 11408.27 21.74 56915.30 88888.00 2017-06-09 16:39:52.904 160 11408.28 21.73 56915.29 88888.00 2017-06-09 16:39:53.404 160 11408.28 21.71 56915.31 88888.00 2017-06-09 16:39:53.904 160 11408.20 21.71 56915.30 88888.00 2017-06-09 16:39:54.404 160 11408.16 21.74 56915.35 88888.00 2017-06-09 16:39:54.904 160 11408.22 21.81 56915.44 88888.00 2017-06-09 16:39:55.404 160 11408.19 21.85 56915.45 88888.00 2017-06-09 16:39:55.904 160 11408.16 21.86 56915.48 88888.00 2017-06-09 16:39:56.404 160 11408.21 21.83 56915.40 88888.00 2017-06-09 16:39:56.904 160 11408.22 21.77 56915.42 88888.00 2017-06-09 16:39:57.404 160 11408.13 21.77 56915.45 88888.00 2017-06-09 16:39:57.904 160 11408.22 21.76 56915.45 88888.00 2017-06-09 16:39:58.404 160 11408.23 21.74 56915.42 88888.00 2017-06-09 16:39:58.904 160 11408.16 21.77 56915.45 88888.00 2017-06-09 16:39:59.404 160 11408.19 21.81 56915.45 88888.00 2017-06-09 16:39:59.904 160 11408.22 21.80 56915.45 88888.00 2017-06-09 16:40:00.404 160 11408.14 21.83 56915.44 88888.00 2017-06-09 16:40:00.904 160 11408.15 21.84 56915.43 88888.00 2017-06-09 16:40:01.404 160 11408.21 21.87 56915.49 88888.00 2017-06-09 16:40:01.904 160 11408.15 21.86 56915.50 88888.00 2017-06-09 16:40:02.404 160 11408.14 21.88 56915.54 88888.00 2017-06-09 16:40:02.904 160 11408.13 21.91 56915.58 88888.00 2017-06-09 16:40:03.404 160 11408.14 21.90 56915.59 88888.00 2017-06-09 16:40:03.904 160 11408.16 21.93 56915.56 88888.00 2017-06-09 16:40:04.404 160 11408.16 21.92 56915.61 88888.00 2017-06-09 16:40:04.904 160 11408.16 21.92 56915.57 88888.00 2017-06-09 16:40:05.404 160 11408.11 21.96 56915.61 88888.00 2017-06-09 16:40:05.904 160 11408.14 22.00 56915.62 88888.00 2017-06-09 16:40:06.404 160 11408.19 21.99 56915.65 88888.00 2017-06-09 16:40:06.904 160 11408.19 21.98 56915.64 88888.00 2017-06-09 16:40:07.404 160 11408.18 22.01 56915.65 88888.00 2017-06-09 16:40:07.904 160 11408.23 22.03 56915.70 88888.00 2017-06-09 16:40:08.404 160 11408.21 22.05 56915.76 88888.00 2017-06-09 16:40:08.904 160 11408.19 22.06 56915.77 88888.00 2017-06-09 16:40:09.404 160 11408.23 22.04 56915.78 88888.00 2017-06-09 16:40:09.904 160 11408.23 22.03 56915.77 88888.00 2017-06-09 16:40:10.404 160 11408.22 22.08 56915.78 88888.00 2017-06-09 16:40:10.904 160 11408.25 22.15 56915.78 88888.00 2017-06-09 16:40:11.404 160 11408.28 22.15 56915.80 88888.00 2017-06-09 16:40:11.904 160 11408.26 22.18 56915.83 88888.00 2017-06-09 16:40:12.404 160 11408.26 22.17 56915.82 88888.00 2017-06-09 16:40:12.904 160 11408.26 22.20 56915.82 88888.00 2017-06-09 16:40:13.404 160 11408.26 22.20 56915.81 88888.00 2017-06-09 16:40:13.904 160 11408.25 22.19 56915.80 88888.00 2017-06-09 16:40:14.404 160 11408.23 22.17 56915.78 88888.00 2017-06-09 16:40:14.904 160 11408.25 22.15 56915.77 88888.00 2017-06-09 16:40:15.404 160 11408.23 22.12 56915.80 88888.00 2017-06-09 16:40:15.904 160 11408.26 22.12 56915.81 88888.00 2017-06-09 16:40:16.404 160 11408.28 22.10 56915.81 88888.00 2017-06-09 16:40:16.904 160 11408.20 22.11 56915.80 88888.00 2017-06-09 16:40:17.404 160 11408.15 22.15 56915.80 88888.00 2017-06-09 16:40:17.904 160 11408.21 22.19 56915.78 88888.00 2017-06-09 16:40:18.404 160 11408.23 22.19 56915.77 88888.00 2017-06-09 16:40:18.904 160 11408.21 22.21 56915.71 88888.00 2017-06-09 16:40:19.404 160 11408.30 22.21 56915.72 88888.00 2017-06-09 16:40:19.904 160 11408.32 22.18 56915.72 88888.00 2017-06-09 16:40:20.404 160 11408.27 22.15 56915.74 88888.00 2017-06-09 16:40:20.904 160 11408.30 22.15 56915.69 88888.00 2017-06-09 16:40:21.404 160 11408.33 22.22 56915.70 88888.00 2017-06-09 16:40:21.904 160 11408.30 22.28 56915.69 88888.00 2017-06-09 16:40:22.404 160 11408.33 22.32 56915.68 88888.00 2017-06-09 16:40:22.904 160 11408.32 22.28 56915.69 88888.00 2017-06-09 16:40:23.404 160 11408.29 22.18 56915.65 88888.00 2017-06-09 16:40:23.904 160 11408.22 22.18 56915.63 88888.00 2017-06-09 16:40:24.404 160 11408.27 22.21 56915.65 88888.00 2017-06-09 16:40:24.904 160 11408.28 22.18 56915.63 88888.00 2017-06-09 16:40:25.404 160 11408.25 22.18 56915.64 88888.00 2017-06-09 16:40:25.904 160 11408.26 22.21 56915.63 88888.00 2017-06-09 16:40:26.404 160 11408.27 22.21 56915.65 88888.00 2017-06-09 16:40:26.904 160 11408.25 22.22 56915.69 88888.00 2017-06-09 16:40:27.404 160 11408.27 22.24 56915.68 88888.00 2017-06-09 16:40:27.904 160 11408.32 22.21 56915.68 88888.00 2017-06-09 16:40:28.404 160 11408.27 22.25 56915.65 88888.00 2017-06-09 16:40:28.904 160 11408.25 22.30 56915.62 88888.00 2017-06-09 16:40:29.404 160 11408.29 22.30 56915.68 88888.00 2017-06-09 16:40:29.904 160 11408.29 22.28 56915.68 88888.00 2017-06-09 16:40:30.404 160 11408.26 22.27 56915.63 88888.00 2017-06-09 16:40:30.904 160 11408.33 22.28 56915.63 88888.00 2017-06-09 16:40:31.404 160 11408.34 22.27 56915.59 88888.00 2017-06-09 16:40:31.904 160 11408.32 22.28 56915.57 88888.00 2017-06-09 16:40:32.404 160 11408.27 22.33 56915.57 88888.00 2017-06-09 16:40:32.904 160 11408.33 22.32 56915.62 88888.00 2017-06-09 16:40:33.404 160 11408.32 22.31 56915.58 88888.00 2017-06-09 16:40:33.904 160 11408.32 22.28 56915.61 88888.00 2017-06-09 16:40:34.404 160 11408.37 22.26 56915.62 88888.00 2017-06-09 16:40:34.904 160 11408.37 22.28 56915.61 88888.00 2017-06-09 16:40:35.404 160 11408.28 22.31 56915.58 88888.00 2017-06-09 16:40:35.904 160 11408.33 22.28 56915.57 88888.00 2017-06-09 16:40:36.404 160 11408.33 22.32 56915.57 88888.00 2017-06-09 16:40:36.904 160 11408.23 22.30 56915.59 88888.00 2017-06-09 16:40:37.404 160 11408.33 22.21 56915.59 88888.00 2017-06-09 16:40:37.904 160 11408.37 22.19 56915.62 88888.00 2017-06-09 16:40:38.404 160 11408.32 22.21 56915.62 88888.00 2017-06-09 16:40:38.904 160 11408.30 22.19 56915.64 88888.00 2017-06-09 16:40:39.404 160 11408.35 22.15 56915.67 88888.00 2017-06-09 16:40:39.904 160 11408.34 22.13 56915.68 88888.00 2017-06-09 16:40:40.404 160 11408.32 22.17 56915.68 88888.00 2017-06-09 16:40:40.904 160 11408.40 22.19 56915.67 88888.00 2017-06-09 16:40:41.404 160 11408.36 22.20 56915.65 88888.00 2017-06-09 16:40:41.904 160 11408.33 22.20 56915.64 88888.00 2017-06-09 16:40:42.404 160 11408.36 22.15 56915.67 88888.00 2017-06-09 16:40:42.904 160 11408.36 22.17 56915.71 88888.00 2017-06-09 16:40:43.404 160 11408.28 22.18 56915.72 88888.00 2017-06-09 16:40:43.904 160 11408.32 22.18 56915.65 88888.00 2017-06-09 16:40:44.404 160 11408.33 22.15 56915.63 88888.00 2017-06-09 16:40:44.904 160 11408.32 22.15 56915.68 88888.00 2017-06-09 16:40:45.404 160 11408.34 22.19 56915.65 88888.00 2017-06-09 16:40:45.904 160 11408.34 22.19 56915.65 88888.00 2017-06-09 16:40:46.404 160 11408.34 22.18 56915.69 88888.00 2017-06-09 16:40:46.904 160 11408.32 22.18 56915.72 88888.00 2017-06-09 16:40:47.404 160 11408.33 22.22 56915.69 88888.00 2017-06-09 16:40:47.904 160 11408.26 22.22 56915.68 88888.00 2017-06-09 16:40:48.404 160 11408.22 22.21 56915.68 88888.00 2017-06-09 16:40:48.904 160 11408.28 22.24 56915.71 88888.00 2017-06-09 16:40:49.404 160 11408.30 22.25 56915.69 88888.00 2017-06-09 16:40:49.904 160 11408.28 22.24 56915.70 88888.00 2017-06-09 16:40:50.404 160 11408.33 22.28 56915.68 88888.00 2017-06-09 16:40:50.904 160 11408.37 22.28 56915.69 88888.00 2017-06-09 16:40:51.404 160 11408.30 22.26 56915.70 88888.00 2017-06-09 16:40:51.904 160 11408.29 22.27 56915.72 88888.00 2017-06-09 16:40:52.404 160 11408.33 22.27 56915.69 88888.00 2017-06-09 16:40:52.904 160 11408.34 22.25 56915.65 88888.00 2017-06-09 16:40:53.404 160 11408.33 22.30 56915.63 88888.00 2017-06-09 16:40:53.904 160 11408.33 22.32 56915.67 88888.00 2017-06-09 16:40:54.404 160 11408.33 22.31 56915.65 88888.00 2017-06-09 16:40:54.904 160 11408.29 22.33 56915.62 88888.00 2017-06-09 16:40:55.404 160 11408.29 22.33 56915.61 88888.00 2017-06-09 16:40:55.904 160 11408.35 22.35 56915.64 88888.00 2017-06-09 16:40:56.404 160 11408.27 22.33 56915.65 88888.00 2017-06-09 16:40:56.904 160 11408.23 22.32 56915.65 88888.00 2017-06-09 16:40:57.404 160 11408.32 22.31 56915.65 88888.00 2017-06-09 16:40:57.904 160 11408.30 22.31 56915.65 88888.00 2017-06-09 16:40:58.404 160 11408.29 22.33 56915.65 88888.00 2017-06-09 16:40:58.904 160 11408.33 22.32 56915.67 88888.00 2017-06-09 16:40:59.404 160 11408.30 22.31 56915.64 88888.00 2017-06-09 16:40:59.904 160 11408.25 22.35 56915.63 88888.00 2017-06-09 16:41:00.404 160 11408.26 22.42 56915.67 88888.00 2017-06-09 16:41:00.904 160 11408.29 22.47 56915.65 88888.00 2017-06-09 16:41:01.404 160 11408.27 22.47 56915.67 88888.00 2017-06-09 16:41:01.904 160 11408.29 22.47 56915.68 88888.00 2017-06-09 16:41:02.404 160 11408.34 22.44 56915.69 88888.00 2017-06-09 16:41:02.904 160 11408.32 22.44 56915.70 88888.00 2017-06-09 16:41:03.404 160 11408.32 22.40 56915.69 88888.00 2017-06-09 16:41:03.904 160 11408.34 22.41 56915.65 88888.00 2017-06-09 16:41:04.404 160 11408.35 22.44 56915.65 88888.00 2017-06-09 16:41:04.904 160 11408.32 22.46 56915.67 88888.00 2017-06-09 16:41:05.404 160 11408.30 22.52 56915.68 88888.00 2017-06-09 16:41:05.904 160 11408.30 22.53 56915.65 88888.00 2017-06-09 16:41:06.404 160 11408.30 22.52 56915.67 88888.00 2017-06-09 16:41:06.904 160 11408.33 22.53 56915.68 88888.00 2017-06-09 16:41:07.404 160 11408.33 22.46 56915.70 88888.00 2017-06-09 16:41:07.904 160 11408.27 22.47 56915.72 88888.00 2017-06-09 16:41:08.404 160 11408.35 22.54 56915.74 88888.00 2017-06-09 16:41:08.904 160 11408.39 22.51 56915.72 88888.00 2017-06-09 16:41:09.404 160 11408.35 22.52 56915.75 88888.00 2017-06-09 16:41:09.904 160 11408.34 22.56 56915.75 88888.00 2017-06-09 16:41:10.404 160 11408.39 22.56 56915.74 88888.00 2017-06-09 16:41:10.904 160 11408.37 22.55 56915.70 88888.00 2017-06-09 16:41:11.404 160 11408.27 22.55 56915.69 88888.00 2017-06-09 16:41:11.904 160 11408.29 22.55 56915.68 88888.00 2017-06-09 16:41:12.405 160 11408.33 22.55 56915.68 88888.00 2017-06-09 16:41:12.905 160 11408.29 22.54 56915.68 88888.00 2017-06-09 16:41:13.405 160 11408.30 22.54 56915.68 88888.00 2017-06-09 16:41:13.905 160 11408.33 22.54 56915.69 88888.00 2017-06-09 16:41:14.405 160 11408.35 22.54 56915.69 88888.00 2017-06-09 16:41:14.905 160 11408.35 22.58 56915.63 88888.00 2017-06-09 16:41:15.405 160 11408.36 22.58 56915.61 88888.00 2017-06-09 16:41:15.905 160 11408.35 22.56 56915.57 88888.00 2017-06-09 16:41:16.405 160 11408.32 22.54 56915.64 88888.00 2017-06-09 16:41:16.905 160 11408.28 22.55 56915.63 88888.00 2017-06-09 16:41:17.405 160 11408.30 22.54 56915.63 88888.00 2017-06-09 16:41:17.905 160 11408.32 22.53 56915.67 88888.00 2017-06-09 16:41:18.405 160 11408.34 22.53 56915.69 88888.00 2017-06-09 16:41:18.905 160 11408.40 22.52 56915.65 88888.00 2017-06-09 16:41:19.405 160 11408.34 22.51 56915.67 88888.00 2017-06-09 16:41:19.905 160 11408.33 22.51 56915.68 88888.00 2017-06-09 16:41:20.405 160 11408.33 22.48 56915.68 88888.00 2017-06-09 16:41:20.905 160 11408.30 22.45 56915.63 88888.00 2017-06-09 16:41:21.405 160 11408.23 22.42 56915.61 88888.00 2017-06-09 16:41:21.905 160 11408.29 22.45 56915.59 88888.00 2017-06-09 16:41:22.405 160 11408.33 22.48 56915.56 88888.00 2017-06-09 16:41:22.905 160 11408.34 22.49 56915.57 88888.00 2017-06-09 16:41:23.405 160 11408.33 22.54 56915.59 88888.00 2017-06-09 16:41:23.905 160 11408.33 22.54 56915.58 88888.00 2017-06-09 16:41:24.405 160 11408.28 22.54 56915.58 88888.00 2017-06-09 16:41:24.905 160 11408.26 22.56 56915.59 88888.00 2017-06-09 16:41:25.405 160 11408.29 22.52 56915.57 88888.00 2017-06-09 16:41:25.905 160 11408.33 22.51 56915.59 88888.00 2017-06-09 16:41:26.405 160 11408.32 22.52 56915.64 88888.00 2017-06-09 16:41:26.905 160 11408.29 22.48 56915.63 88888.00 2017-06-09 16:41:27.405 160 11408.28 22.44 56915.63 88888.00 2017-06-09 16:41:27.905 160 11408.21 22.42 56915.64 88888.00 2017-06-09 16:41:28.405 160 11408.18 22.41 56915.64 88888.00 2017-06-09 16:41:28.905 160 11408.25 22.44 56915.65 88888.00 2017-06-09 16:41:29.405 160 11408.26 22.44 56915.59 88888.00 2017-06-09 16:41:29.905 160 11408.27 22.39 56915.62 88888.00 2017-06-09 16:41:30.405 160 11408.28 22.37 56915.65 88888.00 2017-06-09 16:41:30.905 160 11408.27 22.37 56915.71 88888.00 2017-06-09 16:41:31.405 160 11408.28 22.38 56915.69 88888.00 2017-06-09 16:41:31.905 160 11408.34 22.38 56915.64 88888.00 2017-06-09 16:41:32.405 160 11408.34 22.44 56915.61 88888.00 2017-06-09 16:41:32.905 160 11408.26 22.44 56915.57 88888.00 2017-06-09 16:41:33.405 160 11408.25 22.45 56915.57 88888.00 2017-06-09 16:41:33.905 160 11408.23 22.40 56915.55 88888.00 2017-06-09 16:41:34.405 160 11408.20 22.38 56915.58 88888.00 2017-06-09 16:41:34.905 160 11408.21 22.39 56915.55 88888.00 2017-06-09 16:41:35.405 160 11408.27 22.39 56915.54 88888.00 2017-06-09 16:41:35.905 160 11408.25 22.44 56915.55 88888.00 2017-06-09 16:41:36.405 160 11408.27 22.44 56915.56 88888.00 2017-06-09 16:41:36.905 160 11408.29 22.41 56915.51 88888.00 2017-06-09 16:41:37.405 160 11408.30 22.44 56915.51 88888.00 2017-06-09 16:41:37.905 160 11408.29 22.46 56915.56 88888.00 2017-06-09 16:41:38.405 160 11408.27 22.47 56915.54 88888.00 2017-06-09 16:41:38.905 160 11408.28 22.45 56915.54 88888.00 2017-06-09 16:41:39.405 160 11408.29 22.45 56915.54 88888.00 2017-06-09 16:41:39.905 160 11408.29 22.46 56915.55 88888.00 2017-06-09 16:41:40.405 160 11408.34 22.46 56915.54 88888.00 2017-06-09 16:41:40.905 160 11408.30 22.42 56915.51 88888.00 2017-06-09 16:41:41.405 160 11408.32 22.45 56915.52 88888.00 2017-06-09 16:41:41.905 160 11408.37 22.42 56915.55 88888.00 2017-06-09 16:41:42.405 160 11408.34 22.44 56915.55 88888.00 2017-06-09 16:41:42.905 160 11408.30 22.44 56915.51 88888.00 2017-06-09 16:41:43.405 160 11408.35 22.45 56915.49 88888.00 2017-06-09 16:41:43.905 160 11408.36 22.40 56915.50 88888.00 2017-06-09 16:41:44.405 160 11408.33 22.42 56915.52 88888.00 2017-06-09 16:41:44.905 160 11408.35 22.46 56915.51 88888.00 2017-06-09 16:41:45.405 160 11408.40 22.44 56915.48 88888.00 2017-06-09 16:41:45.905 160 11408.40 22.45 56915.43 88888.00 2017-06-09 16:41:46.405 160 11408.42 22.44 56915.45 88888.00 2017-06-09 16:41:46.905 160 11408.43 22.46 56915.49 88888.00 2017-06-09 16:41:47.405 160 11408.43 22.48 56915.55 88888.00 2017-06-09 16:41:47.905 160 11408.44 22.52 56915.56 88888.00 2017-06-09 16:41:48.405 160 11408.50 22.53 56915.55 88888.00 2017-06-09 16:41:48.905 160 11408.53 22.52 56915.55 88888.00 2017-06-09 16:41:49.405 160 11408.49 22.51 56915.55 88888.00 2017-06-09 16:41:49.905 160 11408.54 22.42 56915.50 88888.00 2017-06-09 16:41:50.405 160 11408.54 22.41 56915.52 88888.00 2017-06-09 16:41:50.905 160 11408.53 22.48 56915.52 88888.00 2017-06-09 16:41:51.405 160 11408.55 22.52 56915.52 88888.00 2017-06-09 16:41:51.905 160 11408.58 22.48 56915.50 88888.00 2017-06-09 16:41:52.405 160 11408.53 22.45 56915.48 88888.00 2017-06-09 16:41:52.905 160 11408.54 22.46 56915.45 88888.00 2017-06-09 16:41:53.405 160 11408.61 22.45 56915.44 88888.00 2017-06-09 16:41:53.905 160 11408.54 22.44 56915.42 88888.00 2017-06-09 16:41:54.405 160 11408.49 22.48 56915.37 88888.00 2017-06-09 16:41:54.905 160 11408.58 22.49 56915.31 88888.00 2017-06-09 16:41:55.405 160 11408.56 22.49 56915.33 88888.00 2017-06-09 16:41:55.905 160 11408.56 22.53 56915.35 88888.00 2017-06-09 16:41:56.405 160 11408.61 22.51 56915.30 88888.00 2017-06-09 16:41:56.905 160 11408.62 22.49 56915.27 88888.00 2017-06-09 16:41:57.405 160 11408.57 22.49 56915.29 88888.00 2017-06-09 16:41:57.905 160 11408.60 22.52 56915.31 88888.00 2017-06-09 16:41:58.405 160 11408.63 22.51 56915.27 88888.00 2017-06-09 16:41:58.905 160 11408.55 22.45 56915.26 88888.00 2017-06-09 16:41:59.405 160 11408.55 22.44 56915.25 88888.00 2017-06-09 16:41:59.905 160 11408.65 22.40 56915.24 88888.00 2017-06-09 16:42:00.405 160 11408.63 22.40 56915.26 88888.00 2017-06-09 16:42:00.905 160 11408.60 22.41 56915.27 88888.00 2017-06-09 16:42:01.405 160 11408.61 22.42 56915.25 88888.00 2017-06-09 16:42:01.905 160 11408.63 22.35 56915.20 88888.00 2017-06-09 16:42:02.405 160 11408.60 22.35 56915.19 88888.00 2017-06-09 16:42:02.905 160 11408.61 22.33 56915.16 88888.00 2017-06-09 16:42:03.405 160 11408.62 22.33 56915.13 88888.00 2017-06-09 16:42:03.905 160 11408.58 22.38 56915.17 88888.00 2017-06-09 16:42:04.405 160 11408.61 22.35 56915.17 88888.00 2017-06-09 16:42:04.905 160 11408.61 22.33 56915.08 88888.00 2017-06-09 16:42:05.405 160 11408.58 22.33 56915.04 88888.00 2017-06-09 16:42:05.905 160 11408.63 22.37 56915.01 88888.00 2017-06-09 16:42:06.405 160 11408.71 22.39 56915.04 88888.00 2017-06-09 16:42:06.905 160 11408.69 22.45 56915.05 88888.00 2017-06-09 16:42:07.405 160 11408.63 22.44 56915.05 88888.00 2017-06-09 16:42:07.905 160 11408.65 22.44 56915.04 88888.00 2017-06-09 16:42:08.405 160 11408.63 22.41 56915.00 88888.00 2017-06-09 16:42:08.905 160 11408.61 22.44 56915.06 88888.00 2017-06-09 16:42:09.405 160 11408.62 22.45 56915.05 88888.00 2017-06-09 16:42:09.905 160 11408.58 22.39 56915.08 88888.00 2017-06-09 16:42:10.405 160 11408.58 22.40 56915.13 88888.00 2017-06-09 16:42:10.905 160 11408.67 22.41 56915.08 88888.00 2017-06-09 16:42:11.405 160 11408.71 22.40 56915.13 88888.00 2017-06-09 16:42:11.905 160 11408.67 22.38 56915.12 88888.00 2017-06-09 16:42:12.405 160 11408.64 22.37 56915.12 88888.00 2017-06-09 16:42:12.905 160 11408.72 22.38 56915.10 88888.00 2017-06-09 16:42:13.405 160 11408.71 22.35 56915.08 88888.00 2017-06-09 16:42:13.905 160 11408.65 22.37 56915.11 88888.00 2017-06-09 16:42:14.405 160 11408.68 22.38 56915.08 88888.00 2017-06-09 16:42:14.905 160 11408.72 22.41 56915.10 88888.00 2017-06-09 16:42:15.405 160 11408.65 22.44 56915.10 88888.00 2017-06-09 16:42:15.905 160 11408.63 22.40 56915.12 88888.00 2017-06-09 16:42:16.405 160 11408.67 22.38 56915.13 88888.00 2017-06-09 16:42:16.905 160 11408.63 22.34 56915.14 88888.00 2017-06-09 16:42:17.405 160 11408.68 22.37 56915.13 88888.00 2017-06-09 16:42:17.905 160 11408.70 22.37 56915.17 88888.00 2017-06-09 16:42:18.405 160 11408.69 22.35 56915.14 88888.00 2017-06-09 16:42:18.905 160 11408.69 22.39 56915.11 88888.00 2017-06-09 16:42:19.405 160 11408.72 22.41 56915.16 88888.00 2017-06-09 16:42:19.905 160 11408.67 22.40 56915.19 88888.00 2017-06-09 16:42:20.405 160 11408.62 22.39 56915.18 88888.00 2017-06-09 16:42:20.905 160 11408.64 22.39 56915.22 88888.00 2017-06-09 16:42:21.405 160 11408.65 22.39 56915.17 88888.00 2017-06-09 16:42:21.905 160 11408.60 22.38 56915.17 88888.00 2017-06-09 16:42:22.405 160 11408.61 22.38 56915.23 88888.00 2017-06-09 16:42:22.905 160 11408.68 22.34 56915.24 88888.00 2017-06-09 16:42:23.405 160 11408.61 22.31 56915.27 88888.00 2017-06-09 16:42:23.905 160 11408.56 22.31 56915.26 88888.00 2017-06-09 16:42:24.405 160 11408.57 22.33 56915.26 88888.00 2017-06-09 16:42:24.905 160 11408.57 22.35 56915.27 88888.00 2017-06-09 16:42:25.405 160 11408.57 22.34 56915.26 88888.00 2017-06-09 16:42:25.905 160 11408.61 22.35 56915.25 88888.00 2017-06-09 16:42:26.405 160 11408.57 22.34 56915.25 88888.00 2017-06-09 16:42:26.905 160 11408.54 22.34 56915.27 88888.00 2017-06-09 16:42:27.405 160 11408.57 22.38 56915.29 88888.00 2017-06-09 16:42:27.905 160 11408.58 22.35 56915.26 88888.00 2017-06-09 16:42:28.405 160 11408.57 22.34 56915.26 88888.00 2017-06-09 16:42:28.905 160 11408.60 22.37 56915.30 88888.00 2017-06-09 16:42:29.405 160 11408.60 22.35 56915.35 88888.00 2017-06-09 16:42:29.905 160 11408.58 22.35 56915.35 88888.00 2017-06-09 16:42:30.405 160 11408.55 22.38 56915.31 88888.00 2017-06-09 16:42:30.905 160 11408.57 22.35 56915.32 88888.00 2017-06-09 16:42:31.405 160 11408.56 22.31 56915.33 88888.00 2017-06-09 16:42:31.905 160 11408.50 22.31 56915.36 88888.00 2017-06-09 16:42:32.405 160 11408.51 22.32 56915.36 88888.00 2017-06-09 16:42:32.905 160 11408.54 22.32 56915.33 88888.00 2017-06-09 16:42:33.405 160 11408.53 22.26 56915.33 88888.00 2017-06-09 16:42:33.905 160 11408.51 22.19 56915.37 88888.00 2017-06-09 16:42:34.405 160 11408.50 22.26 56915.39 88888.00 2017-06-09 16:42:34.905 160 11408.43 22.22 56915.40 88888.00 2017-06-09 16:42:35.405 160 11408.44 22.19 56915.42 88888.00 2017-06-09 16:42:35.905 160 11408.47 22.18 56915.45 88888.00 2017-06-09 16:42:36.405 160 11408.44 22.27 56915.50 88888.00 2017-06-09 16:42:36.905 160 11408.42 22.34 56915.51 88888.00 2017-06-09 16:42:37.405 160 11408.51 22.27 56915.46 88888.00 2017-06-09 16:42:37.905 160 11408.48 22.30 56915.43 88888.00 2017-06-09 16:42:38.405 160 11408.47 22.26 56915.49 88888.00 2017-06-09 16:42:38.905 160 11408.48 22.24 56915.50 88888.00 2017-06-09 16:42:39.405 160 11408.49 22.26 56915.51 88888.00 2017-06-09 16:42:39.905 160 11408.46 22.22 56915.51 88888.00 2017-06-09 16:42:40.405 160 11408.47 22.24 56915.48 88888.00 2017-06-09 16:42:40.905 160 11408.47 22.28 56915.42 88888.00 2017-06-09 16:42:41.405 160 11408.42 22.21 56915.42 88888.00 2017-06-09 16:42:41.905 160 11408.37 22.22 56915.43 88888.00 2017-06-09 16:42:42.405 160 11408.42 22.25 56915.45 88888.00 2017-06-09 16:42:42.905 160 11408.42 22.22 56915.45 88888.00 2017-06-09 16:42:43.405 160 11408.46 22.19 56915.39 88888.00 2017-06-09 16:42:43.905 160 11408.47 22.18 56915.43 88888.00 2017-06-09 16:42:44.405 160 11408.42 22.18 56915.46 88888.00 2017-06-09 16:42:44.905 160 11408.40 22.19 56915.49 88888.00 2017-06-09 16:42:45.405 160 11408.46 22.17 56915.46 88888.00 2017-06-09 16:42:45.905 160 11408.50 22.15 56915.44 88888.00 2017-06-09 16:42:46.405 160 11408.44 22.19 56915.45 88888.00 2017-06-09 16:42:46.905 160 11408.46 22.19 56915.43 88888.00 2017-06-09 16:42:47.405 160 11408.47 22.22 56915.45 88888.00 2017-06-09 16:42:47.905 160 11408.40 22.19 56915.46 88888.00 2017-06-09 16:42:48.405 160 11408.41 22.20 56915.42 88888.00 2017-06-09 16:42:48.905 160 11408.47 22.19 56915.40 88888.00 2017-06-09 16:42:49.405 160 11408.46 22.18 56915.40 88888.00 2017-06-09 16:42:49.905 160 11408.42 22.15 56915.42 88888.00 2017-06-09 16:42:50.405 160 11408.48 22.14 56915.38 88888.00 2017-06-09 16:42:50.905 160 11408.47 22.15 56915.40 88888.00 2017-06-09 16:42:51.405 160 11408.44 22.15 56915.45 88888.00 2017-06-09 16:42:51.905 160 11408.46 22.11 56915.45 88888.00 2017-06-09 16:42:52.405 160 11408.43 22.14 56915.45 88888.00 2017-06-09 16:42:52.905 160 11408.43 22.14 56915.45 88888.00 2017-06-09 16:42:53.405 160 11408.50 22.15 56915.48 88888.00 2017-06-09 16:42:53.905 160 11408.50 22.12 56915.46 88888.00 2017-06-09 16:42:54.405 160 11408.44 22.15 56915.51 88888.00 2017-06-09 16:42:54.905 160 11408.42 22.15 56915.48 88888.00 2017-06-09 16:42:55.405 160 11408.48 22.14 56915.44 88888.00 2017-06-09 16:42:55.905 160 11408.48 22.15 56915.44 88888.00 2017-06-09 16:42:56.405 160 11408.50 22.15 56915.46 88888.00 2017-06-09 16:42:56.905 160 11408.56 22.05 56915.45 88888.00 2017-06-09 16:42:57.405 160 11408.54 22.07 56915.45 88888.00 2017-06-09 16:42:57.905 160 11408.49 22.13 56915.45 88888.00 2017-06-09 16:42:58.405 160 11408.54 22.13 56915.40 88888.00 2017-06-09 16:42:58.905 160 11408.58 22.15 56915.39 88888.00 2017-06-09 16:42:59.405 160 11408.54 22.17 56915.44 88888.00 2017-06-09 16:42:59.905 160 11408.51 22.17 56915.40 88888.00 2017-06-09 16:43:00.405 160 11408.56 22.12 56915.38 88888.00 2017-06-09 16:43:00.905 160 11408.53 22.08 56915.40 88888.00 2017-06-09 16:43:01.405 160 11408.58 22.07 56915.43 88888.00 2017-06-09 16:43:01.905 160 11408.58 22.03 56915.38 88888.00 2017-06-09 16:43:02.405 160 11408.54 22.05 56915.35 88888.00 2017-06-09 16:43:02.905 160 11408.55 22.04 56915.32 88888.00 2017-06-09 16:43:03.405 160 11408.61 21.98 56915.35 88888.00 2017-06-09 16:43:03.905 160 11408.61 21.93 56915.31 88888.00 2017-06-09 16:43:04.405 160 11408.58 21.96 56915.30 88888.00 2017-06-09 16:43:04.905 160 11408.67 21.94 56915.33 88888.00 2017-06-09 16:43:05.405 160 11408.67 21.93 56915.32 88888.00 2017-06-09 16:43:05.905 160 11408.63 21.93 56915.29 88888.00 2017-06-09 16:43:06.405 160 11408.67 22.05 56915.27 88888.00 2017-06-09 16:43:06.905 160 11408.69 22.05 56915.24 88888.00 2017-06-09 16:43:07.405 160 11408.65 22.00 56915.23 88888.00 2017-06-09 16:43:07.905 160 11408.72 21.99 56915.25 88888.00 2017-06-09 16:43:08.405 160 11408.74 21.97 56915.25 88888.00 2017-06-09 16:43:08.905 160 11408.69 21.98 56915.24 88888.00 2017-06-09 16:43:09.405 160 11408.64 21.98 56915.24 88888.00 2017-06-09 16:43:09.905 160 11408.72 21.97 56915.24 88888.00 2017-06-09 16:43:10.405 160 11408.72 21.93 56915.27 88888.00 2017-06-09 16:43:10.905 160 11408.74 21.93 56915.25 88888.00 2017-06-09 16:43:11.405 160 11408.74 21.88 56915.22 88888.00 2017-06-09 16:43:11.905 160 11408.74 21.90 56915.24 88888.00 2017-06-09 16:43:12.405 160 11408.72 21.92 56915.23 88888.00 2017-06-09 16:43:12.905 160 11408.74 21.88 56915.19 88888.00 2017-06-09 16:43:13.405 160 11408.79 21.86 56915.14 88888.00 2017-06-09 16:43:13.905 160 11408.72 21.85 56915.12 88888.00 2017-06-09 16:43:14.405 160 11408.74 21.85 56915.12 88888.00 2017-06-09 16:43:14.905 160 11408.77 21.77 56915.04 88888.00 2017-06-09 16:43:15.405 160 11408.74 21.70 56914.99 88888.00 2017-06-09 16:43:15.905 160 11408.74 21.73 56915.01 88888.00 2017-06-09 16:43:16.405 160 11408.78 21.77 56914.99 88888.00 2017-06-09 16:43:16.905 160 11408.77 21.77 56914.97 88888.00 2017-06-09 16:43:17.406 160 11408.75 21.79 56914.93 88888.00 2017-06-09 16:43:17.906 160 11408.78 21.77 56914.90 88888.00 2017-06-09 16:43:18.406 160 11408.79 21.76 56914.88 88888.00 2017-06-09 16:43:18.906 160 11408.77 21.71 56914.82 88888.00 2017-06-09 16:43:19.406 160 11408.85 21.71 56914.85 88888.00 2017-06-09 16:43:19.906 160 11408.86 21.71 56914.85 88888.00 2017-06-09 16:43:20.406 160 11408.78 21.69 56914.79 88888.00 2017-06-09 16:43:20.906 160 11408.81 21.70 56914.81 88888.00 2017-06-09 16:43:21.406 160 11408.85 21.63 56914.81 88888.00 2017-06-09 16:43:21.906 160 11408.86 21.63 56914.80 88888.00 2017-06-09 16:43:22.406 160 11408.84 21.63 56914.75 88888.00 2017-06-09 16:43:22.906 160 11408.84 21.63 56914.67 88888.00 2017-06-09 16:43:23.406 160 11408.86 21.59 56914.67 88888.00 2017-06-09 16:43:23.906 160 11408.84 21.62 56914.69 88888.00 2017-06-09 16:43:24.406 160 11408.90 21.60 56914.65 88888.00 2017-06-09 16:43:24.906 160 11408.97 21.57 56914.59 88888.00 2017-06-09 16:43:25.406 160 11408.89 21.57 56914.61 88888.00 2017-06-09 16:43:25.906 160 11408.89 21.58 56914.59 88888.00 2017-06-09 16:43:26.406 160 11408.89 21.54 56914.60 88888.00 2017-06-09 16:43:26.906 160 11408.85 21.47 56914.56 88888.00 2017-06-09 16:43:27.406 160 11408.86 21.42 56914.56 88888.00 2017-06-09 16:43:27.906 160 11408.92 21.40 56914.58 88888.00 2017-06-09 16:43:28.406 160 11408.89 21.38 56914.60 88888.00 2017-06-09 16:43:28.906 160 11408.85 21.39 56914.55 88888.00 2017-06-09 16:43:29.406 160 11408.90 21.36 56914.49 88888.00 2017-06-09 16:43:29.906 160 11408.92 21.36 56914.49 88888.00 2017-06-09 16:43:30.406 160 11408.90 21.38 56914.48 88888.00 2017-06-09 16:43:30.906 160 11408.86 21.39 56914.48 88888.00 2017-06-09 16:43:31.406 160 11408.88 21.33 56914.52 88888.00 2017-06-09 16:43:31.906 160 11408.88 21.33 56914.49 88888.00 2017-06-09 16:43:32.406 160 11408.93 21.38 56914.46 88888.00 2017-06-09 16:43:32.906 160 11408.95 21.40 56914.43 88888.00 2017-06-09 16:43:33.406 160 11408.91 21.38 56914.43 88888.00 2017-06-09 16:43:33.906 160 11408.90 21.33 56914.47 88888.00 2017-06-09 16:43:34.406 160 11408.96 21.32 56914.47 88888.00 2017-06-09 16:43:34.906 160 11408.97 21.33 56914.47 88888.00 2017-06-09 16:43:35.406 160 11408.95 21.30 56914.47 88888.00 2017-06-09 16:43:35.906 160 11408.99 21.29 56914.47 88888.00 2017-06-09 16:43:36.406 160 11408.97 21.24 56914.45 88888.00 2017-06-09 16:43:36.906 160 11408.95 21.24 56914.47 88888.00 2017-06-09 16:43:37.406 160 11408.97 21.24 56914.47 88888.00 2017-06-09 16:43:37.906 160 11409.03 21.26 56914.46 88888.00 2017-06-09 16:43:38.406 160 11408.96 21.30 56914.41 88888.00 2017-06-09 16:43:38.906 160 11408.96 21.30 56914.43 88888.00 2017-06-09 16:43:39.406 160 11409.03 21.28 56914.46 88888.00 2017-06-09 16:43:39.906 160 11408.98 21.25 56914.43 88888.00 2017-06-09 16:43:40.406 160 11408.98 21.26 56914.46 88888.00 2017-06-09 16:43:40.906 160 11409.03 21.24 56914.47 88888.00 2017-06-09 16:43:41.406 160 11408.99 21.16 56914.43 88888.00 2017-06-09 16:43:41.906 160 11408.98 21.12 56914.46 88888.00 2017-06-09 16:43:42.406 160 11409.03 21.09 56914.50 88888.00 2017-06-09 16:43:42.906 160 11408.98 21.10 56914.54 88888.00 2017-06-09 16:43:43.406 160 11408.96 21.15 56914.50 88888.00 2017-06-09 16:43:43.906 160 11408.97 21.15 56914.46 88888.00 2017-06-09 16:43:44.406 160 11408.97 21.15 56914.47 88888.00 2017-06-09 16:43:44.906 160 11408.92 21.16 56914.48 88888.00 2017-06-09 16:43:45.406 160 11408.91 21.10 56914.46 88888.00 2017-06-09 16:43:45.906 160 11408.91 21.08 56914.43 88888.00 2017-06-09 16:43:46.406 160 11408.91 21.09 56914.46 88888.00 2017-06-09 16:43:46.906 160 11408.89 21.13 56914.46 88888.00 2017-06-09 16:43:47.406 160 11408.93 21.13 56914.45 88888.00 2017-06-09 16:43:47.906 160 11408.91 21.06 56914.45 88888.00 2017-06-09 16:43:48.406 160 11408.85 21.12 56914.47 88888.00 2017-06-09 16:43:48.906 160 11408.86 21.15 56914.43 88888.00 2017-06-09 16:43:49.406 160 11408.85 21.12 56914.43 88888.00 2017-06-09 16:43:49.906 160 11408.82 21.11 56914.45 88888.00 2017-06-09 16:43:50.406 160 11408.88 21.10 56914.48 88888.00 2017-06-09 16:43:50.906 160 11408.88 21.08 56914.52 88888.00 2017-06-09 16:43:51.406 160 11408.86 21.10 56914.49 88888.00 2017-06-09 16:43:51.906 160 11408.89 21.10 56914.43 88888.00 2017-06-09 16:43:52.406 160 11408.91 21.06 56914.42 88888.00 2017-06-09 16:43:52.906 160 11408.89 21.02 56914.45 88888.00 2017-06-09 16:43:53.406 160 11408.88 21.03 56914.53 88888.00 2017-06-09 16:43:53.906 160 11408.90 21.03 56914.50 88888.00 2017-06-09 16:43:54.406 160 11408.88 20.96 56914.50 88888.00 2017-06-09 16:43:54.906 160 11408.83 20.94 56914.53 88888.00 2017-06-09 16:43:55.406 160 11408.89 20.97 56914.52 88888.00 2017-06-09 16:43:55.906 160 11408.90 20.95 56914.54 88888.00 2017-06-09 16:43:56.406 160 11408.83 20.98 56914.54 88888.00 2017-06-09 16:43:56.906 160 11408.84 20.98 56914.54 88888.00 2017-06-09 16:43:57.406 160 11408.84 20.92 56914.53 88888.00 2017-06-09 16:43:57.906 160 11408.82 20.89 56914.50 88888.00 2017-06-09 16:43:58.406 160 11408.86 20.91 56914.43 88888.00 2017-06-09 16:43:58.906 160 11408.90 20.86 56914.49 88888.00 2017-06-09 16:43:59.406 160 11408.84 20.84 56914.49 88888.00 2017-06-09 16:43:59.906 160 11408.86 20.83 56914.50 88888.00 2017-06-09 16:44:00.406 160 11408.90 20.88 56914.56 88888.00 2017-06-09 16:44:00.906 160 11408.90 20.95 56914.56 88888.00 2017-06-09 16:44:01.406 160 11408.85 20.95 56914.55 88888.00 2017-06-09 16:44:01.906 160 11408.89 20.96 56914.55 88888.00 2017-06-09 16:44:02.406 160 11408.91 20.85 56914.50 88888.00 2017-06-09 16:44:02.906 160 11408.84 20.82 56914.52 88888.00 2017-06-09 16:44:03.406 160 11408.91 20.81 56914.56 88888.00 2017-06-09 16:44:03.906 160 11408.98 20.79 56914.60 88888.00 2017-06-09 16:44:04.406 160 11408.92 20.82 56914.61 88888.00 2017-06-09 16:44:04.906 160 11408.91 20.81 56914.65 88888.00 2017-06-09 16:44:05.406 160 11408.96 20.78 56914.61 88888.00 2017-06-09 16:44:05.906 160 11408.90 20.77 56914.55 88888.00 2017-06-09 16:44:06.406 160 11408.92 20.77 56914.56 88888.00 2017-06-09 16:44:06.906 160 11408.97 20.74 56914.55 88888.00 2017-06-09 16:44:07.406 160 11408.93 20.70 56914.56 88888.00 2017-06-09 16:44:07.906 160 11408.95 20.70 56914.60 88888.00 2017-06-09 16:44:08.406 160 11409.04 20.71 56914.59 88888.00 2017-06-09 16:44:08.906 160 11409.04 20.71 56914.60 88888.00 2017-06-09 16:44:09.406 160 11408.97 20.72 56914.60 88888.00 2017-06-09 16:44:09.906 160 11408.97 20.72 56914.58 88888.00 2017-06-09 16:44:10.406 160 11409.04 20.68 56914.59 88888.00 2017-06-09 16:44:10.906 160 11408.96 20.69 56914.58 88888.00 2017-06-09 16:44:11.406 160 11409.00 20.70 56914.58 88888.00 2017-06-09 16:44:11.906 160 11409.10 20.76 56914.63 88888.00 2017-06-09 16:44:12.406 160 11409.09 20.79 56914.65 88888.00 2017-06-09 16:44:12.906 160 11409.04 20.81 56914.66 88888.00 2017-06-09 16:44:13.406 160 11409.09 20.83 56914.59 88888.00 2017-06-09 16:44:13.906 160 11409.08 20.79 56914.59 88888.00 2017-06-09 16:44:14.406 160 11409.05 20.78 56914.55 88888.00 2017-06-09 16:44:14.906 160 11409.06 20.79 56914.56 88888.00 2017-06-09 16:44:15.406 160 11409.08 20.76 56914.58 88888.00 2017-06-09 16:44:15.906 160 11409.10 20.78 56914.59 88888.00 2017-06-09 16:44:16.406 160 11409.15 20.83 56914.59 88888.00 2017-06-09 16:44:16.906 160 11409.13 20.79 56914.55 88888.00 2017-06-09 16:44:17.406 160 11409.08 20.76 56914.55 88888.00 2017-06-09 16:44:17.906 160 11409.10 20.77 56914.53 88888.00 2017-06-09 16:44:18.406 160 11409.13 20.76 56914.50 88888.00 2017-06-09 16:44:18.906 160 11409.15 20.78 56914.47 88888.00 2017-06-09 16:44:19.406 160 11409.17 20.81 56914.53 88888.00 2017-06-09 16:44:19.906 160 11409.22 20.78 56914.54 88888.00 2017-06-09 16:44:20.406 160 11409.22 20.77 56914.52 88888.00 2017-06-09 16:44:20.906 160 11409.17 20.77 56914.53 88888.00 2017-06-09 16:44:21.406 160 11409.25 20.77 56914.54 88888.00 2017-06-09 16:44:21.906 160 11409.26 20.78 56914.50 88888.00 2017-06-09 16:44:22.406 160 11409.19 20.77 56914.53 88888.00 2017-06-09 16:44:22.906 160 11409.25 20.75 56914.55 88888.00 2017-06-09 16:44:23.406 160 11409.30 20.75 56914.50 88888.00 2017-06-09 16:44:23.906 160 11409.23 20.75 56914.45 88888.00 2017-06-09 16:44:24.406 160 11409.24 20.75 56914.43 88888.00 2017-06-09 16:44:24.906 160 11409.26 20.76 56914.42 88888.00 2017-06-09 16:44:25.406 160 11409.26 20.72 56914.42 88888.00 2017-06-09 16:44:25.906 160 11409.27 20.71 56914.42 88888.00 2017-06-09 16:44:26.406 160 11409.32 20.70 56914.43 88888.00 2017-06-09 16:44:26.906 160 11409.34 20.68 56914.41 88888.00 2017-06-09 16:44:27.406 160 11409.34 20.71 56914.36 88888.00 2017-06-09 16:44:27.906 160 11409.36 20.74 56914.39 88888.00 2017-06-09 16:44:28.406 160 11409.33 20.71 56914.37 88888.00 2017-06-09 16:44:28.906 160 11409.34 20.72 56914.35 88888.00 2017-06-09 16:44:29.406 160 11409.30 20.74 56914.36 88888.00 2017-06-09 16:44:29.906 160 11409.38 20.72 56914.35 88888.00 2017-06-09 16:44:30.406 160 11409.37 20.74 56914.36 88888.00 2017-06-09 16:44:30.906 160 11409.39 20.71 56914.40 88888.00 2017-06-09 16:44:31.406 160 11409.43 20.69 56914.34 88888.00 2017-06-09 16:44:31.906 160 11409.41 20.69 56914.30 88888.00 2017-06-09 16:44:32.406 160 11409.38 20.72 56914.34 88888.00 2017-06-09 16:44:32.906 160 11409.43 20.74 56914.37 88888.00 2017-06-09 16:44:33.406 160 11409.38 20.69 56914.37 88888.00 2017-06-09 16:44:33.906 160 11409.33 20.56 56914.40 88888.00 2017-06-09 16:44:34.406 160 11409.37 20.55 56914.37 88888.00 2017-06-09 16:44:34.906 160 11409.41 20.61 56914.30 88888.00 2017-06-09 16:44:35.406 160 11409.38 20.60 56914.29 88888.00 2017-06-09 16:44:35.906 160 11409.39 20.57 56914.33 88888.00 2017-06-09 16:44:36.406 160 11409.41 20.56 56914.35 88888.00 2017-06-09 16:44:36.906 160 11409.40 20.60 56914.36 88888.00 2017-06-09 16:44:37.406 160 11409.46 20.62 56914.39 88888.00 2017-06-09 16:44:37.906 160 11409.53 20.65 56914.41 88888.00 2017-06-09 16:44:38.406 160 11409.48 20.65 56914.39 88888.00 2017-06-09 16:44:38.906 160 11409.40 20.65 56914.33 88888.00 2017-06-09 16:44:39.406 160 11409.47 20.68 56914.36 88888.00 2017-06-09 16:44:39.906 160 11409.46 20.65 56914.41 88888.00 2017-06-09 16:44:40.406 160 11409.45 20.58 56914.39 88888.00 2017-06-09 16:44:40.906 160 11409.50 20.60 56914.41 88888.00 2017-06-09 16:44:41.406 160 11409.53 20.62 56914.40 88888.00 2017-06-09 16:44:41.906 160 11409.50 20.64 56914.37 88888.00 2017-06-09 16:44:42.406 160 11409.51 20.64 56914.36 88888.00 2017-06-09 16:44:42.906 160 11409.53 20.60 56914.36 88888.00 2017-06-09 16:44:43.406 160 11409.51 20.58 56914.37 88888.00 2017-06-09 16:44:43.906 160 11409.51 20.60 56914.35 88888.00 2017-06-09 16:44:44.406 160 11409.54 20.60 56914.34 88888.00 2017-06-09 16:44:44.906 160 11409.53 20.58 56914.33 88888.00 2017-06-09 16:44:45.406 160 11409.54 20.58 56914.37 88888.00 2017-06-09 16:44:45.906 160 11409.57 20.54 56914.39 88888.00 2017-06-09 16:44:46.406 160 11409.58 20.54 56914.34 88888.00 2017-06-09 16:44:46.906 160 11409.59 20.58 56914.29 88888.00 2017-06-09 16:44:47.406 160 11409.58 20.57 56914.30 88888.00 2017-06-09 16:44:47.906 160 11409.61 20.38 56914.30 88888.00 2017-06-09 16:44:48.406 160 11409.57 20.35 56914.29 88888.00 2017-06-09 16:44:48.906 160 11409.60 20.36 56914.26 88888.00 2017-06-09 16:44:49.406 160 11409.62 20.36 56914.22 88888.00 2017-06-09 16:44:49.906 160 11409.60 20.34 56914.24 88888.00 2017-06-09 16:44:50.406 160 11409.59 20.41 56914.27 88888.00 2017-06-09 16:44:50.906 160 11409.61 20.48 56914.27 88888.00 2017-06-09 16:44:51.406 160 11409.65 20.45 56914.26 88888.00 2017-06-09 16:44:51.906 160 11409.58 20.45 56914.30 88888.00 2017-06-09 16:44:52.406 160 11409.57 20.44 56914.27 88888.00 2017-06-09 16:44:52.906 160 11409.54 20.38 56914.22 88888.00 2017-06-09 16:44:53.406 160 11409.54 20.36 56914.24 88888.00 2017-06-09 16:44:53.906 160 11409.62 20.37 56914.26 88888.00 2017-06-09 16:44:54.406 160 11409.64 20.36 56914.26 88888.00 2017-06-09 16:44:54.906 160 11409.57 20.33 56914.29 88888.00 2017-06-09 16:44:55.406 160 11409.55 20.36 56914.30 88888.00 2017-06-09 16:44:55.906 160 11409.55 20.36 56914.23 88888.00 2017-06-09 16:44:56.406 160 11409.52 20.34 56914.22 88888.00 2017-06-09 16:44:56.906 160 11409.48 20.31 56914.17 88888.00 2017-06-09 16:44:57.406 160 11409.58 20.31 56914.13 88888.00 2017-06-09 16:44:57.906 160 11409.57 20.31 56914.14 88888.00 2017-06-09 16:44:58.406 160 11409.53 20.30 56914.13 88888.00 2017-06-09 16:44:58.906 160 11409.53 20.29 56914.11 88888.00 2017-06-09 16:44:59.406 160 11409.55 20.27 56914.14 88888.00 2017-06-09 16:44:59.906 160 11409.54 20.24 56914.14 88888.00 2017-06-09 16:45:00.406 160 11409.57 20.27 56914.16 88888.00 2017-06-09 16:45:00.906 160 11409.54 20.34 56914.17 88888.00 2017-06-09 16:45:01.406 160 11409.47 20.30 56914.20 88888.00 2017-06-09 16:45:01.906 160 11409.48 20.30 56914.20 88888.00 2017-06-09 16:45:02.406 160 11409.52 20.30 56914.17 88888.00 2017-06-09 16:45:02.906 160 11409.50 20.29 56914.16 88888.00 2017-06-09 16:45:03.406 160 11409.51 20.31 56914.16 88888.00 2017-06-09 16:45:03.906 160 11409.53 20.28 56914.16 88888.00 2017-06-09 16:45:04.406 160 11409.54 20.28 56914.20 88888.00 2017-06-09 16:45:04.906 160 11409.55 20.26 56914.21 88888.00 2017-06-09 16:45:05.406 160 11409.53 20.22 56914.18 88888.00 2017-06-09 16:45:05.906 160 11409.51 20.24 56914.20 88888.00 2017-06-09 16:45:06.406 160 11409.53 20.28 56914.27 88888.00 2017-06-09 16:45:06.906 160 11409.53 20.26 56914.23 88888.00 2017-06-09 16:45:07.406 160 11409.54 20.21 56914.21 88888.00 2017-06-09 16:45:07.906 160 11409.53 20.27 56914.22 88888.00 2017-06-09 16:45:08.406 160 11409.50 20.33 56914.18 88888.00 2017-06-09 16:45:08.906 160 11409.48 20.33 56914.17 88888.00 2017-06-09 16:45:09.406 160 11409.47 20.28 56914.22 88888.00 2017-06-09 16:45:09.906 160 11409.44 20.23 56914.27 88888.00 2017-06-09 16:45:10.406 160 11409.46 20.20 56914.24 88888.00 2017-06-09 16:45:10.906 160 11409.47 20.20 56914.23 88888.00 2017-06-09 16:45:11.406 160 11409.45 20.23 56914.27 88888.00 2017-06-09 16:45:11.906 160 11409.45 20.20 56914.28 88888.00 2017-06-09 16:45:12.406 160 11409.43 20.18 56914.27 88888.00 2017-06-09 16:45:12.906 160 11409.40 20.21 56914.29 88888.00 2017-06-09 16:45:13.406 160 11409.46 20.20 56914.29 88888.00 2017-06-09 16:45:13.906 160 11409.44 20.18 56914.33 88888.00 2017-06-09 16:45:14.406 160 11409.38 20.22 56914.35 88888.00 2017-06-09 16:45:14.906 160 11409.40 20.18 56914.36 88888.00 2017-06-09 16:45:15.406 160 11409.45 20.17 56914.39 88888.00 2017-06-09 16:45:15.906 160 11409.39 20.18 56914.39 88888.00 2017-06-09 16:45:16.406 160 11409.40 20.26 56914.37 88888.00 2017-06-09 16:45:16.906 160 11409.44 20.29 56914.37 88888.00 2017-06-09 16:45:17.406 160 11409.44 20.27 56914.43 88888.00 2017-06-09 16:45:17.906 160 11409.37 20.29 56914.42 88888.00 2017-06-09 16:45:18.406 160 11409.40 20.30 56914.45 88888.00 2017-06-09 16:45:18.906 160 11409.40 20.31 56914.48 88888.00 2017-06-09 16:45:19.406 160 11409.37 20.30 56914.43 88888.00 2017-06-09 16:45:19.906 160 11409.40 20.29 56914.41 88888.00 2017-06-09 16:45:20.406 160 11409.45 20.27 56914.46 88888.00 2017-06-09 16:45:20.906 160 11409.41 20.26 56914.49 88888.00 2017-06-09 16:45:21.406 160 11409.40 20.27 56914.50 88888.00 2017-06-09 16:45:21.906 160 11409.40 20.22 56914.52 88888.00 2017-06-09 16:45:22.406 160 11409.39 20.23 56914.54 88888.00 2017-06-09 16:45:22.906 160 11409.36 20.24 56914.52 88888.00 2017-06-09 16:45:23.406 160 11409.38 20.23 56914.49 88888.00 2017-06-09 16:45:23.906 160 11409.36 20.24 56914.50 88888.00 2017-06-09 16:45:24.406 160 11409.37 20.26 56914.48 88888.00 2017-06-09 16:45:24.906 160 11409.44 20.24 56914.49 88888.00 2017-06-09 16:45:25.406 160 11409.39 20.26 56914.52 88888.00 2017-06-09 16:45:25.906 160 11409.33 20.28 56914.50 88888.00 2017-06-09 16:45:26.406 160 11409.39 20.33 56914.50 88888.00 2017-06-09 16:45:26.906 160 11409.38 20.29 56914.50 88888.00 2017-06-09 16:45:27.406 160 11409.36 20.21 56914.56 88888.00 2017-06-09 16:45:27.906 160 11409.36 20.26 56914.59 88888.00 2017-06-09 16:45:28.406 160 11409.39 20.24 56914.60 88888.00 2017-06-09 16:45:28.906 160 11409.37 20.22 56914.61 88888.00 2017-06-09 16:45:29.406 160 11409.34 20.21 56914.60 88888.00 2017-06-09 16:45:29.906 160 11409.38 20.23 56914.54 88888.00 2017-06-09 16:45:30.406 160 11409.41 20.27 56914.59 88888.00 2017-06-09 16:45:30.906 160 11409.44 20.26 56914.61 88888.00 2017-06-09 16:45:31.406 160 11409.40 20.30 56914.63 88888.00 2017-06-09 16:45:31.906 160 11409.43 20.29 56914.62 88888.00 2017-06-09 16:45:32.407 160 11409.41 20.29 56914.62 88888.00 2017-06-09 16:45:32.907 160 11409.44 20.29 56914.65 88888.00 2017-06-09 16:45:33.407 160 11409.44 20.23 56914.61 88888.00 2017-06-09 16:45:33.907 160 11409.43 20.26 56914.66 88888.00 2017-06-09 16:45:34.407 160 11409.46 20.27 56914.67 88888.00 2017-06-09 16:45:34.907 160 11409.44 20.22 56914.62 88888.00 2017-06-09 16:45:35.407 160 11409.39 20.21 56914.65 88888.00 2017-06-09 16:45:35.907 160 11409.41 20.18 56914.68 88888.00 2017-06-09 16:45:36.407 160 11409.48 20.17 56914.65 88888.00 2017-06-09 16:45:36.907 160 11409.48 20.17 56914.61 88888.00 2017-06-09 16:45:37.407 160 11409.48 20.21 56914.62 88888.00 2017-06-09 16:45:37.907 160 11409.53 20.21 56914.62 88888.00 2017-06-09 16:45:38.407 160 11409.52 20.20 56914.63 88888.00 2017-06-09 16:45:38.907 160 11409.46 20.18 56914.68 88888.00 2017-06-09 16:45:39.407 160 11409.48 20.20 56914.71 88888.00 2017-06-09 16:45:39.907 160 11409.53 20.21 56914.68 88888.00 2017-06-09 16:45:40.407 160 11409.47 20.20 56914.66 88888.00 2017-06-09 16:45:40.907 160 11409.54 20.14 56914.65 88888.00 2017-06-09 16:45:41.407 160 11409.59 20.08 56914.60 88888.00 2017-06-09 16:45:41.907 160 11409.51 20.06 56914.59 88888.00 2017-06-09 16:45:42.407 160 11409.51 20.03 56914.59 88888.00 2017-06-09 16:45:42.907 160 11409.61 20.04 56914.61 88888.00 2017-06-09 16:45:43.407 160 11409.62 20.07 56914.61 88888.00 2017-06-09 16:45:43.907 160 11409.60 20.07 56914.60 88888.00 2017-06-09 16:45:44.407 160 11409.64 20.07 56914.59 88888.00 2017-06-09 16:45:44.907 160 11409.59 20.06 56914.52 88888.00 2017-06-09 16:45:45.407 160 11409.54 20.06 56914.53 88888.00 2017-06-09 16:45:45.907 160 11409.57 20.11 56914.52 88888.00 2017-06-09 16:45:46.407 160 11409.58 20.16 56914.54 88888.00 2017-06-09 16:45:46.907 160 11409.57 20.15 56914.54 88888.00 2017-06-09 16:45:47.407 160 11409.64 20.11 56914.50 88888.00 2017-06-09 16:45:47.907 160 11409.68 20.13 56914.46 88888.00 2017-06-09 16:45:48.407 160 11409.57 20.16 56914.45 88888.00 2017-06-09 16:45:48.907 160 11409.64 20.18 56914.52 88888.00 2017-06-09 16:45:49.407 160 11409.67 20.14 56914.53 88888.00 2017-06-09 16:45:49.907 160 11409.64 20.09 56914.52 88888.00 2017-06-09 16:45:50.407 160 11409.58 20.10 56914.50 88888.00 2017-06-09 16:45:50.907 160 11409.64 20.09 56914.53 88888.00 2017-06-09 16:45:51.407 160 11409.65 20.07 56914.52 88888.00 2017-06-09 16:45:51.907 160 11409.62 20.08 56914.48 88888.00 2017-06-09 16:45:52.407 160 11409.64 20.06 56914.46 88888.00 2017-06-09 16:45:52.907 160 11409.64 19.97 56914.46 88888.00 2017-06-09 16:45:53.407 160 11409.62 19.90 56914.48 88888.00 2017-06-09 16:45:53.907 160 11409.65 19.96 56914.49 88888.00 2017-06-09 16:45:54.407 160 11409.65 19.97 56914.42 88888.00 2017-06-09 16:45:54.907 160 11409.62 19.99 56914.40 88888.00 2017-06-09 16:45:55.407 160 11409.61 19.96 56914.42 88888.00 2017-06-09 16:45:55.907 160 11409.66 19.92 56914.41 88888.00 2017-06-09 16:45:56.407 160 11409.64 19.90 56914.37 88888.00 2017-06-09 16:45:56.907 160 11409.62 19.88 56914.36 88888.00 2017-06-09 16:45:57.407 160 11409.68 19.90 56914.41 88888.00 2017-06-09 16:45:57.907 160 11409.72 19.88 56914.39 88888.00 2017-06-09 16:45:58.407 160 11409.65 19.86 56914.35 88888.00 2017-06-09 16:45:58.907 160 11409.66 19.89 56914.35 88888.00 2017-06-09 16:45:59.407 160 11409.67 19.88 56914.34 88888.00 2017-06-09 16:45:59.907 160 11409.64 19.87 56914.31 88888.00 2017-06-09 16:46:00.407 160 11409.69 19.89 56914.30 88888.00 2017-06-09 16:46:00.907 160 11409.72 19.89 56914.30 88888.00 2017-06-09 16:46:01.407 160 11409.67 19.87 56914.34 88888.00 2017-06-09 16:46:01.907 160 11409.66 19.88 56914.37 88888.00 2017-06-09 16:46:02.407 160 11409.66 19.88 56914.34 88888.00 2017-06-09 16:46:02.907 160 11409.65 19.80 56914.36 88888.00 2017-06-09 16:46:03.407 160 11409.61 19.82 56914.31 88888.00 2017-06-09 16:46:03.907 160 11409.65 19.83 56914.31 88888.00 2017-06-09 16:46:04.407 160 11409.61 19.82 56914.31 88888.00 2017-06-09 16:46:04.907 160 11409.59 19.81 56914.28 88888.00 2017-06-09 16:46:05.407 160 11409.59 19.80 56914.22 88888.00 2017-06-09 16:46:05.907 160 11409.64 19.80 56914.24 88888.00 2017-06-09 16:46:06.407 160 11409.57 19.72 56914.23 88888.00 2017-06-09 16:46:06.907 160 11409.60 19.70 56914.23 88888.00 2017-06-09 16:46:07.407 160 11409.67 19.68 56914.23 88888.00 2017-06-09 16:46:07.907 160 11409.61 19.62 56914.17 88888.00 2017-06-09 16:46:08.407 160 11409.60 19.61 56914.18 88888.00 2017-06-09 16:46:08.907 160 11409.61 19.62 56914.23 88888.00 2017-06-09 16:46:09.407 160 11409.59 19.62 56914.24 88888.00 2017-06-09 16:46:09.907 160 11409.54 19.66 56914.28 88888.00 2017-06-09 16:46:10.407 160 11409.58 19.59 56914.30 88888.00 2017-06-09 16:46:10.907 160 11409.59 19.54 56914.28 88888.00 2017-06-09 16:46:11.407 160 11409.62 19.54 56914.28 88888.00 2017-06-09 16:46:11.907 160 11409.60 19.51 56914.24 88888.00 2017-06-09 16:46:12.407 160 11409.67 19.48 56914.23 88888.00 2017-06-09 16:46:12.907 160 11409.60 19.49 56914.26 88888.00 2017-06-09 16:46:13.407 160 11409.54 19.49 56914.29 88888.00 2017-06-09 16:46:13.907 160 11409.61 19.46 56914.24 88888.00 2017-06-09 16:46:14.407 160 11409.55 19.43 56914.21 88888.00 2017-06-09 16:46:14.907 160 11409.59 19.47 56914.18 88888.00 2017-06-09 16:46:15.407 160 11409.59 19.46 56914.20 88888.00 2017-06-09 16:46:15.907 160 11409.61 19.43 56914.22 88888.00 2017-06-09 16:46:16.407 160 11409.58 19.51 56914.23 88888.00 2017-06-09 16:46:16.907 160 11409.59 19.53 56914.23 88888.00 2017-06-09 16:46:17.407 160 11409.59 19.53 56914.26 88888.00 2017-06-09 16:46:17.907 160 11409.55 19.51 56914.23 88888.00 2017-06-09 16:46:18.407 160 11409.60 19.48 56914.26 88888.00 2017-06-09 16:46:18.907 160 11409.60 19.46 56914.31 88888.00 2017-06-09 16:46:19.407 160 11409.53 19.45 56914.27 88888.00 2017-06-09 16:46:19.907 160 11409.54 19.43 56914.26 88888.00 2017-06-09 16:46:20.407 160 11409.60 19.42 56914.27 88888.00 2017-06-09 16:46:20.907 160 11409.58 19.41 56914.26 88888.00 2017-06-09 16:46:21.407 160 11409.57 19.40 56914.26 88888.00 2017-06-09 16:46:21.907 160 11409.61 19.40 56914.29 88888.00 2017-06-09 16:46:22.407 160 11409.59 19.36 56914.29 88888.00 2017-06-09 16:46:22.907 160 11409.54 19.38 56914.28 88888.00 2017-06-09 16:46:23.407 160 11409.55 19.35 56914.24 88888.00 2017-06-09 16:46:23.907 160 11409.51 19.25 56914.26 88888.00 2017-06-09 16:46:24.407 160 11409.53 19.25 56914.29 88888.00 2017-06-09 16:46:24.907 160 11409.55 19.24 56914.31 88888.00 2017-06-09 16:46:25.407 160 11409.59 19.22 56914.28 88888.00 2017-06-09 16:46:25.907 160 11409.54 19.21 56914.28 88888.00 2017-06-09 16:46:26.407 160 11409.51 19.18 56914.28 88888.00 2017-06-09 16:46:26.907 160 11409.55 19.18 56914.29 88888.00 2017-06-09 16:46:27.407 160 11409.55 19.15 56914.28 88888.00 2017-06-09 16:46:27.907 160 11409.51 19.18 56914.28 88888.00 2017-06-09 16:46:28.407 160 11409.58 19.18 56914.30 88888.00 2017-06-09 16:46:28.907 160 11409.55 19.14 56914.29 88888.00 2017-06-09 16:46:29.407 160 11409.52 19.11 56914.23 88888.00 2017-06-09 16:46:29.907 160 11409.55 19.08 56914.21 88888.00 2017-06-09 16:46:30.407 160 11409.58 19.11 56914.21 88888.00 2017-06-09 16:46:30.907 160 11409.52 19.11 56914.21 88888.00 2017-06-09 16:46:31.407 160 11409.51 19.00 56914.29 88888.00 2017-06-09 16:46:31.907 160 11409.54 18.97 56914.33 88888.00 2017-06-09 16:46:32.407 160 11409.53 18.98 56914.24 88888.00 2017-06-09 16:46:32.907 160 11409.51 18.97 56914.27 88888.00 2017-06-09 16:46:33.407 160 11409.52 18.97 56914.24 88888.00 2017-06-09 16:46:33.907 160 11409.53 18.94 56914.27 88888.00 2017-06-09 16:46:34.407 160 11409.53 18.95 56914.27 88888.00 2017-06-09 16:46:34.907 160 11409.54 18.98 56914.29 88888.00 2017-06-09 16:46:35.407 160 11409.53 18.97 56914.23 88888.00 2017-06-09 16:46:35.907 160 11409.48 18.97 56914.22 88888.00 2017-06-09 16:46:36.407 160 11409.45 18.93 56914.23 88888.00 2017-06-09 16:46:36.907 160 11409.48 18.94 56914.23 88888.00 2017-06-09 16:46:37.407 160 11409.44 18.95 56914.26 88888.00 2017-06-09 16:46:37.907 160 11409.43 19.01 56914.23 88888.00 2017-06-09 16:46:38.407 160 11409.47 19.00 56914.26 88888.00 2017-06-09 16:46:38.907 160 11409.40 18.97 56914.22 88888.00 2017-06-09 16:46:39.407 160 11409.41 18.97 56914.26 88888.00 2017-06-09 16:46:39.907 160 11409.45 18.94 56914.24 88888.00 2017-06-09 16:46:40.407 160 11409.45 18.95 56914.23 88888.00 2017-06-09 16:46:40.907 160 11409.41 18.99 56914.27 88888.00 2017-06-09 16:46:41.407 160 11409.47 18.94 56914.28 88888.00 2017-06-09 16:46:41.907 160 11409.48 18.97 56914.28 88888.00 2017-06-09 16:46:42.407 160 11409.45 18.98 56914.24 88888.00 2017-06-09 16:46:42.907 160 11409.50 18.93 56914.27 88888.00 2017-06-09 16:46:43.407 160 11409.50 18.92 56914.29 88888.00 2017-06-09 16:46:43.907 160 11409.44 18.87 56914.24 88888.00 2017-06-09 16:46:44.407 160 11409.44 18.87 56914.26 88888.00 2017-06-09 16:46:44.907 160 11409.47 18.91 56914.22 88888.00 2017-06-09 16:46:45.407 160 11409.50 18.90 56914.23 88888.00 2017-06-09 16:46:45.907 160 11409.46 18.91 56914.22 88888.00 2017-06-09 16:46:46.407 160 11409.50 18.88 56914.28 88888.00 2017-06-09 16:46:46.907 160 11409.53 18.87 56914.30 88888.00 2017-06-09 16:46:47.407 160 11409.48 18.87 56914.29 88888.00 2017-06-09 16:46:47.907 160 11409.53 18.86 56914.31 88888.00 2017-06-09 16:46:48.407 160 11409.50 18.87 56914.27 88888.00 2017-06-09 16:46:48.907 160 11409.44 18.85 56914.29 88888.00 2017-06-09 16:46:49.407 160 11409.53 18.85 56914.28 88888.00 2017-06-09 16:46:49.907 160 11409.55 18.85 56914.29 88888.00 2017-06-09 16:46:50.407 160 11409.46 18.85 56914.33 88888.00 2017-06-09 16:46:50.907 160 11409.44 18.84 56914.35 88888.00 2017-06-09 16:46:51.407 160 11409.48 18.80 56914.33 88888.00 2017-06-09 16:46:51.907 160 11409.41 18.83 56914.34 88888.00 2017-06-09 16:46:52.407 160 11409.38 18.84 56914.36 88888.00 2017-06-09 16:46:52.907 160 11409.45 18.85 56914.35 88888.00 2017-06-09 16:46:53.407 160 11409.45 18.81 56914.35 88888.00 2017-06-09 16:46:53.907 160 11409.40 18.83 56914.40 88888.00 2017-06-09 16:46:54.407 160 11409.48 18.86 56914.40 88888.00 2017-06-09 16:46:54.907 160 11409.51 18.80 56914.37 88888.00 2017-06-09 16:46:55.407 160 11409.46 18.80 56914.35 88888.00 2017-06-09 16:46:55.907 160 11409.50 18.83 56914.30 88888.00 2017-06-09 16:46:56.407 160 11409.50 18.80 56914.28 88888.00 2017-06-09 16:46:56.907 160 11409.48 18.77 56914.27 88888.00 2017-06-09 16:46:57.407 160 11409.47 18.75 56914.28 88888.00 2017-06-09 16:46:57.907 160 11409.54 18.77 56914.31 88888.00 2017-06-09 16:46:58.407 160 11409.53 18.74 56914.33 88888.00 2017-06-09 16:46:58.907 160 11409.48 18.77 56914.34 88888.00 2017-06-09 16:46:59.407 160 11409.54 18.70 56914.36 88888.00 2017-06-09 16:46:59.907 160 11409.54 18.68 56914.34 88888.00 2017-06-09 16:47:00.407 160 11409.53 18.66 56914.34 88888.00 2017-06-09 16:47:00.907 160 11409.57 18.72 56914.40 88888.00 2017-06-09 16:47:01.407 160 11409.57 18.66 56914.39 88888.00 2017-06-09 16:47:01.907 160 11409.54 18.67 56914.35 88888.00 2017-06-09 16:47:02.407 160 11409.58 18.72 56914.42 88888.00 2017-06-09 16:47:02.907 160 11409.55 18.72 56914.42 88888.00 2017-06-09 16:47:03.407 160 11409.51 18.71 56914.42 88888.00 2017-06-09 16:47:03.907 160 11409.52 18.73 56914.41 88888.00 2017-06-09 16:47:04.407 160 11409.58 18.74 56914.37 88888.00 2017-06-09 16:47:04.907 160 11409.58 18.74 56914.37 88888.00 2017-06-09 16:47:05.407 160 11409.53 18.78 56914.40 88888.00 2017-06-09 16:47:05.907 160 11409.55 18.75 56914.39 88888.00 2017-06-09 16:47:06.407 160 11409.57 18.77 56914.40 88888.00 2017-06-09 16:47:06.907 160 11409.50 18.77 56914.40 88888.00 2017-06-09 16:47:07.407 160 11409.53 18.75 56914.41 88888.00 2017-06-09 16:47:07.907 160 11409.55 18.75 56914.40 88888.00 2017-06-09 16:47:08.407 160 11409.53 18.74 56914.42 88888.00 2017-06-09 16:47:08.907 160 11409.51 18.70 56914.41 88888.00 2017-06-09 16:47:09.407 160 11409.58 18.67 56914.40 88888.00 2017-06-09 16:47:09.907 160 11409.52 18.61 56914.39 88888.00 2017-06-09 16:47:10.407 160 11409.47 18.60 56914.31 88888.00 2017-06-09 16:47:10.907 160 11409.51 18.61 56914.31 88888.00 2017-06-09 16:47:11.407 160 11409.55 18.61 56914.31 88888.00 2017-06-09 16:47:11.907 160 11409.50 18.58 56914.36 88888.00 2017-06-09 16:47:12.407 160 11409.55 18.56 56914.37 88888.00 2017-06-09 16:47:12.907 160 11409.53 18.57 56914.41 88888.00 2017-06-09 16:47:13.407 160 11409.52 18.59 56914.43 88888.00 2017-06-09 16:47:13.907 160 11409.57 18.60 56914.41 88888.00 2017-06-09 16:47:14.407 160 11409.57 18.61 56914.40 88888.00 2017-06-09 16:47:14.907 160 11409.54 18.61 56914.39 88888.00 2017-06-09 16:47:15.407 160 11409.57 18.63 56914.35 88888.00 2017-06-09 16:47:15.907 160 11409.60 18.60 56914.40 88888.00 2017-06-09 16:47:16.407 160 11409.58 18.59 56914.40 88888.00 2017-06-09 16:47:16.907 160 11409.54 18.59 56914.39 88888.00 2017-06-09 16:47:17.407 160 11409.58 18.56 56914.36 88888.00 2017-06-09 16:47:17.907 160 11409.61 18.53 56914.35 88888.00 2017-06-09 16:47:18.407 160 11409.51 18.58 56914.33 88888.00 2017-06-09 16:47:18.907 160 11409.57 18.59 56914.40 88888.00 2017-06-09 16:47:19.407 160 11409.66 18.57 56914.39 88888.00 2017-06-09 16:47:19.907 160 11409.64 18.56 56914.39 88888.00 2017-06-09 16:47:20.407 160 11409.66 18.59 56914.41 88888.00 2017-06-09 16:47:20.907 160 11409.71 18.61 56914.43 88888.00 2017-06-09 16:47:21.407 160 11409.64 18.58 56914.42 88888.00 2017-06-09 16:47:21.907 160 11409.62 18.56 56914.47 88888.00 2017-06-09 16:47:22.407 160 11409.66 18.52 56914.47 88888.00 2017-06-09 16:47:22.907 160 11409.61 18.49 56914.48 88888.00 2017-06-09 16:47:23.407 160 11409.59 18.47 56914.47 88888.00 2017-06-09 16:47:23.907 160 11409.62 18.43 56914.43 88888.00 2017-06-09 16:47:24.407 160 11409.60 18.44 56914.46 88888.00 2017-06-09 16:47:24.907 160 11409.58 18.47 56914.46 88888.00 2017-06-09 16:47:25.407 160 11409.64 18.51 56914.46 88888.00 2017-06-09 16:47:25.907 160 11409.66 18.50 56914.46 88888.00 2017-06-09 16:47:26.407 160 11409.62 18.46 56914.49 88888.00 2017-06-09 16:47:26.907 160 11409.59 18.45 56914.43 88888.00 2017-06-09 16:47:27.407 160 11409.60 18.41 56914.45 88888.00 2017-06-09 16:47:27.907 160 11409.57 18.41 56914.43 88888.00 2017-06-09 16:47:28.407 160 11409.51 18.43 56914.45 88888.00 2017-06-09 16:47:28.907 160 11409.55 18.40 56914.47 88888.00 2017-06-09 16:47:29.407 160 11409.58 18.43 56914.43 88888.00 2017-06-09 16:47:29.907 160 11409.55 18.41 56914.46 88888.00 2017-06-09 16:47:30.407 160 11409.60 18.38 56914.48 88888.00 2017-06-09 16:47:30.907 160 11409.59 18.39 56914.41 88888.00 2017-06-09 16:47:31.407 160 11409.57 18.40 56914.45 88888.00 2017-06-09 16:47:31.907 160 11409.62 18.37 56914.45 88888.00 2017-06-09 16:47:32.407 160 11409.57 18.32 56914.45 88888.00 2017-06-09 16:47:32.907 160 11409.52 18.31 56914.46 88888.00 2017-06-09 16:47:33.407 160 11409.54 18.30 56914.42 88888.00 2017-06-09 16:47:33.907 160 11409.65 18.30 56914.40 88888.00 2017-06-09 16:47:34.407 160 11409.61 18.26 56914.42 88888.00 2017-06-09 16:47:34.907 160 11409.54 18.25 56914.42 88888.00 2017-06-09 16:47:35.407 160 11409.58 18.25 56914.46 88888.00 2017-06-09 16:47:35.907 160 11409.59 18.25 56914.42 88888.00 2017-06-09 16:47:36.407 160 11409.54 18.24 56914.43 88888.00 2017-06-09 16:47:36.907 160 11409.60 18.24 56914.50 88888.00 2017-06-09 16:47:37.407 160 11409.58 18.24 56914.50 88888.00 2017-06-09 16:47:37.907 160 11409.52 18.19 56914.52 88888.00 2017-06-09 16:47:38.407 160 11409.54 18.19 56914.50 88888.00 2017-06-09 16:47:38.907 160 11409.61 18.20 56914.53 88888.00 2017-06-09 16:47:39.407 160 11409.54 18.20 56914.52 88888.00 2017-06-09 16:47:39.907 160 11409.54 18.20 56914.53 88888.00 2017-06-09 16:47:40.407 160 11409.58 18.18 56914.55 88888.00 2017-06-09 16:47:40.907 160 11409.52 18.15 56914.59 88888.00 2017-06-09 16:47:41.407 160 11409.52 18.13 56914.58 88888.00 2017-06-09 16:47:41.907 160 11409.55 18.13 56914.56 88888.00 2017-06-09 16:47:42.408 160 11409.55 18.13 56914.53 88888.00 2017-06-09 16:47:42.908 160 11409.52 18.15 56914.54 88888.00 2017-06-09 16:47:43.408 160 11409.53 18.13 56914.56 88888.00 2017-06-09 16:47:43.908 160 11409.48 18.12 56914.56 88888.00 2017-06-09 16:47:44.408 160 11409.47 18.10 56914.62 88888.00 2017-06-09 16:47:44.908 160 11409.50 18.05 56914.67 88888.00 2017-06-09 16:47:45.408 160 11409.54 18.03 56914.63 88888.00 2017-06-09 16:47:45.908 160 11409.50 18.10 56914.63 88888.00 2017-06-09 16:47:46.408 160 11409.47 18.09 56914.61 88888.00 2017-06-09 16:47:46.908 160 11409.53 18.03 56914.58 88888.00 2017-06-09 16:47:47.408 160 11409.48 18.00 56914.55 88888.00 2017-06-09 16:47:47.908 160 11409.46 17.99 56914.54 88888.00 2017-06-09 16:47:48.408 160 11409.48 17.98 56914.60 88888.00 2017-06-09 16:47:48.908 160 11409.47 17.96 56914.62 88888.00 2017-06-09 16:47:49.408 160 11409.44 17.96 56914.62 88888.00 2017-06-09 16:47:49.908 160 11409.52 18.00 56914.65 88888.00 2017-06-09 16:47:50.408 160 11409.50 17.97 56914.67 88888.00 2017-06-09 16:47:50.908 160 11409.50 17.93 56914.66 88888.00 2017-06-09 16:47:51.408 160 11409.52 17.95 56914.68 88888.00 2017-06-09 16:47:51.908 160 11409.54 17.92 56914.67 88888.00 2017-06-09 16:47:52.408 160 11409.53 17.93 56914.69 88888.00 2017-06-09 16:47:52.908 160 11409.52 17.91 56914.73 88888.00 2017-06-09 16:47:53.408 160 11409.51 17.88 56914.72 88888.00 2017-06-09 16:47:53.908 160 11409.50 17.90 56914.72 88888.00 2017-06-09 16:47:54.408 160 11409.46 17.92 56914.72 88888.00 2017-06-09 16:47:54.908 160 11409.46 17.90 56914.69 88888.00 2017-06-09 16:47:55.408 160 11409.47 17.86 56914.67 88888.00 2017-06-09 16:47:55.908 160 11409.45 17.86 56914.72 88888.00 2017-06-09 16:47:56.408 160 11409.45 17.89 56914.67 88888.00 2017-06-09 16:47:56.908 160 11409.51 17.89 56914.69 88888.00 2017-06-09 16:47:57.408 160 11409.47 17.85 56914.71 88888.00 2017-06-09 16:47:57.908 160 11409.45 17.89 56914.72 88888.00 2017-06-09 16:47:58.408 160 11409.47 17.90 56914.75 88888.00 2017-06-09 16:47:58.908 160 11409.40 17.86 56914.82 88888.00 2017-06-09 16:47:59.408 160 11409.43 17.85 56914.79 88888.00 2017-06-09 16:47:59.908 160 11409.46 17.82 56914.77 88888.00 2017-06-09 16:48:00.408 160 11409.44 17.77 56914.79 88888.00 2017-06-09 16:48:00.908 160 11409.40 17.81 56914.78 88888.00 2017-06-09 16:48:01.408 160 11409.45 17.81 56914.80 88888.00 2017-06-09 16:48:01.908 160 11409.44 17.78 56914.82 88888.00 2017-06-09 16:48:02.408 160 11409.39 17.79 56914.86 88888.00 2017-06-09 16:48:02.908 160 11409.45 17.79 56914.88 88888.00 2017-06-09 16:48:03.408 160 11409.44 17.78 56914.90 88888.00 2017-06-09 16:48:03.908 160 11409.43 17.81 56914.90 88888.00 2017-06-09 16:48:04.408 160 11409.47 17.79 56914.90 88888.00 2017-06-09 16:48:04.908 160 11409.47 17.77 56914.91 88888.00 2017-06-09 16:48:05.408 160 11409.41 17.76 56914.93 88888.00 2017-06-09 16:48:05.908 160 11409.44 17.76 56914.88 88888.00 2017-06-09 16:48:06.408 160 11409.47 17.75 56914.88 88888.00 2017-06-09 16:48:06.908 160 11409.48 17.71 56914.92 88888.00 2017-06-09 16:48:07.408 160 11409.44 17.72 56914.94 88888.00 2017-06-09 16:48:07.908 160 11409.47 17.73 56914.92 88888.00 2017-06-09 16:48:08.408 160 11409.43 17.73 56914.88 88888.00 2017-06-09 16:48:08.908 160 11409.46 17.75 56914.91 88888.00 2017-06-09 16:48:09.408 160 11409.52 17.73 56914.93 88888.00 2017-06-09 16:48:09.908 160 11409.51 17.70 56914.95 88888.00 2017-06-09 16:48:10.408 160 11409.44 17.70 56914.98 88888.00 2017-06-09 16:48:10.908 160 11409.41 17.69 56914.92 88888.00 2017-06-09 16:48:11.408 160 11409.45 17.70 56914.92 88888.00 2017-06-09 16:48:11.908 160 11409.46 17.69 56914.98 88888.00 2017-06-09 16:48:12.408 160 11409.43 17.68 56915.00 88888.00 2017-06-09 16:48:12.908 160 11409.46 17.64 56914.98 88888.00 2017-06-09 16:48:13.408 160 11409.46 17.64 56914.98 88888.00 2017-06-09 16:48:13.908 160 11409.46 17.65 56914.99 88888.00 2017-06-09 16:48:14.408 160 11409.52 17.63 56914.93 88888.00 2017-06-09 16:48:14.908 160 11409.52 17.64 56914.90 88888.00 2017-06-09 16:48:15.408 160 11409.46 17.62 56914.88 88888.00 2017-06-09 16:48:15.908 160 11409.47 17.61 56914.94 88888.00 2017-06-09 16:48:16.408 160 11409.48 17.63 56914.92 88888.00 2017-06-09 16:48:16.908 160 11409.41 17.63 56914.95 88888.00 2017-06-09 16:48:17.408 160 11409.45 17.61 56914.93 88888.00 2017-06-09 16:48:17.908 160 11409.47 17.62 56914.91 88888.00 2017-06-09 16:48:18.408 160 11409.46 17.58 56914.93 88888.00 2017-06-09 16:48:18.908 160 11409.44 17.61 56915.00 88888.00 2017-06-09 16:48:19.408 160 11409.50 17.58 56914.98 88888.00 2017-06-09 16:48:19.908 160 11409.53 17.58 56914.99 88888.00 2017-06-09 16:48:20.408 160 11409.55 17.58 56915.01 88888.00 2017-06-09 16:48:20.908 160 11409.57 17.56 56915.01 88888.00 2017-06-09 16:48:21.408 160 11409.55 17.52 56914.97 88888.00 2017-06-09 16:48:21.908 160 11409.52 17.52 56915.00 88888.00 2017-06-09 16:48:22.408 160 11409.46 17.55 56915.01 88888.00 2017-06-09 16:48:22.908 160 11409.50 17.56 56915.01 88888.00 2017-06-09 16:48:23.408 160 11409.50 17.51 56915.00 88888.00 2017-06-09 16:48:23.908 160 11409.51 17.49 56915.03 88888.00 2017-06-09 16:48:24.408 160 11409.53 17.50 56915.08 88888.00 2017-06-09 16:48:24.908 160 11409.48 17.50 56915.05 88888.00 2017-06-09 16:48:25.408 160 11409.48 17.50 56915.05 88888.00 2017-06-09 16:48:25.908 160 11409.51 17.49 56915.06 88888.00 2017-06-09 16:48:26.408 160 11409.50 17.47 56915.05 88888.00 2017-06-09 16:48:26.908 160 11409.48 17.50 56915.05 88888.00 2017-06-09 16:48:27.408 160 11409.54 17.52 56915.04 88888.00 2017-06-09 16:48:27.908 160 11409.55 17.48 56915.01 88888.00 2017-06-09 16:48:28.408 160 11409.50 17.48 56915.00 88888.00 2017-06-09 16:48:28.908 160 11409.54 17.49 56914.99 88888.00 2017-06-09 16:48:29.408 160 11409.57 17.45 56914.94 88888.00 2017-06-09 16:48:29.908 160 11409.55 17.42 56914.94 88888.00 2017-06-09 16:48:30.408 160 11409.54 17.43 56914.94 88888.00 2017-06-09 16:48:30.908 160 11409.57 17.44 56914.97 88888.00 2017-06-09 16:48:31.408 160 11409.58 17.47 56914.97 88888.00 2017-06-09 16:48:31.908 160 11409.57 17.44 56914.99 88888.00 2017-06-09 16:48:32.408 160 11409.61 17.45 56914.98 88888.00 2017-06-09 16:48:32.908 160 11409.61 17.47 56914.95 88888.00 2017-06-09 16:48:33.408 160 11409.57 17.43 56914.90 88888.00 2017-06-09 16:48:33.908 160 11409.58 17.42 56914.94 88888.00 2017-06-09 16:48:34.408 160 11409.55 17.39 56914.98 88888.00 2017-06-09 16:48:34.908 160 11409.54 17.42 56914.98 88888.00 2017-06-09 16:48:35.408 160 11409.57 17.37 56914.99 88888.00 2017-06-09 16:48:35.908 160 11409.64 17.35 56915.03 88888.00 2017-06-09 16:48:36.408 160 11409.60 17.32 56914.99 88888.00 2017-06-09 16:48:36.908 160 11409.54 17.31 56914.99 88888.00 2017-06-09 16:48:37.408 160 11409.59 17.31 56914.98 88888.00 2017-06-09 16:48:37.908 160 11409.59 17.30 56914.90 88888.00 2017-06-09 16:48:38.408 160 11409.55 17.34 56914.87 88888.00 2017-06-09 16:48:38.908 160 11409.65 17.31 56914.93 88888.00 2017-06-09 16:48:39.408 160 11409.64 17.27 56914.97 88888.00 2017-06-09 16:48:39.908 160 11409.61 17.27 56914.98 88888.00 2017-06-09 16:48:40.408 160 11409.64 17.28 56914.98 88888.00 2017-06-09 16:48:40.908 160 11409.61 17.27 56914.99 88888.00 2017-06-09 16:48:41.408 160 11409.61 17.27 56914.97 88888.00 2017-06-09 16:48:41.908 160 11409.64 17.28 56914.94 88888.00 2017-06-09 16:48:42.408 160 11409.67 17.23 56914.92 88888.00 2017-06-09 16:48:42.908 160 11409.65 17.22 56914.93 88888.00 2017-06-09 16:48:43.408 160 11409.60 17.28 56914.93 88888.00 2017-06-09 16:48:43.908 160 11409.64 17.31 56914.95 88888.00 2017-06-09 16:48:44.408 160 11409.64 17.27 56914.94 88888.00 2017-06-09 16:48:44.908 160 11409.65 17.25 56914.92 88888.00 2017-06-09 16:48:45.408 160 11409.66 17.24 56914.88 88888.00 2017-06-09 16:48:45.908 160 11409.71 17.21 56914.90 88888.00 2017-06-09 16:48:46.408 160 11409.64 17.18 56914.91 88888.00 2017-06-09 16:48:46.908 160 11409.66 17.20 56914.91 88888.00 2017-06-09 16:48:47.408 160 11409.67 17.20 56914.88 88888.00 2017-06-09 16:48:47.908 160 11409.65 17.17 56914.90 88888.00 2017-06-09 16:48:48.408 160 11409.67 17.21 56914.86 88888.00 2017-06-09 16:48:48.908 160 11409.76 17.18 56914.87 88888.00 2017-06-09 16:48:49.408 160 11409.76 17.16 56914.88 88888.00 2017-06-09 16:48:49.908 160 11409.72 17.14 56914.91 88888.00 2017-06-09 16:48:50.408 160 11409.73 17.10 56914.87 88888.00 2017-06-09 16:48:50.908 160 11409.73 17.08 56914.85 88888.00 2017-06-09 16:48:51.408 160 11409.73 17.11 56914.80 88888.00 2017-06-09 16:48:51.908 160 11409.78 17.14 56914.74 88888.00 2017-06-09 16:48:52.408 160 11409.79 17.13 56914.73 88888.00 2017-06-09 16:48:52.908 160 11409.75 17.13 56914.75 88888.00 2017-06-09 16:48:53.408 160 11409.72 17.14 56914.77 88888.00 2017-06-09 16:48:53.908 160 11409.76 17.13 56914.72 88888.00 2017-06-09 16:48:54.408 160 11409.78 17.13 56914.73 88888.00 2017-06-09 16:48:54.908 160 11409.76 17.09 56914.79 88888.00 2017-06-09 16:48:55.408 160 11409.79 17.09 56914.80 88888.00 2017-06-09 16:48:55.908 160 11409.75 17.04 56914.77 88888.00 2017-06-09 16:48:56.408 160 11409.72 17.02 56914.77 88888.00 2017-06-09 16:48:56.908 160 11409.79 17.02 56914.79 88888.00 2017-06-09 16:48:57.408 160 11409.76 17.00 56914.73 88888.00 2017-06-09 16:48:57.908 160 11409.75 17.03 56914.69 88888.00 2017-06-09 16:48:58.408 160 11409.80 17.04 56914.74 88888.00 2017-06-09 16:48:58.908 160 11409.78 17.01 56914.72 88888.00 2017-06-09 16:48:59.408 160 11409.75 17.03 56914.73 88888.00 2017-06-09 16:48:59.908 160 11409.79 17.05 56914.72 88888.00 2017-06-09 16:49:00.408 160 11409.83 17.04 56914.69 88888.00 2017-06-09 16:49:00.908 160 11409.83 17.03 56914.68 88888.00 2017-06-09 16:49:01.408 160 11409.86 17.01 56914.66 88888.00 2017-06-09 16:49:01.908 160 11409.92 16.96 56914.67 88888.00 2017-06-09 16:49:02.408 160 11409.88 16.95 56914.62 88888.00 2017-06-09 16:49:02.908 160 11409.82 16.98 56914.59 88888.00 2017-06-09 16:49:03.408 160 11409.89 17.02 56914.58 88888.00 2017-06-09 16:49:03.908 160 11409.88 17.02 56914.62 88888.00 2017-06-09 16:49:04.408 160 11409.85 16.97 56914.66 88888.00 2017-06-09 16:49:04.908 160 11409.90 16.95 56914.67 88888.00 2017-06-09 16:49:05.408 160 11409.90 16.91 56914.68 88888.00 2017-06-09 16:49:05.908 160 11409.85 16.91 56914.71 88888.00 2017-06-09 16:49:06.408 160 11409.89 16.94 56914.68 88888.00 2017-06-09 16:49:06.908 160 11409.96 16.91 56914.67 88888.00 2017-06-09 16:49:07.408 160 11409.93 16.86 56914.67 88888.00 2017-06-09 16:49:07.908 160 11409.87 16.87 56914.67 88888.00 2017-06-09 16:49:08.408 160 11409.92 16.86 56914.71 88888.00 2017-06-09 16:49:08.908 160 11409.94 16.84 56914.72 88888.00 2017-06-09 16:49:09.408 160 11409.85 16.86 56914.66 88888.00 2017-06-09 16:49:09.908 160 11409.87 16.83 56914.65 88888.00 2017-06-09 16:49:10.408 160 11409.92 16.79 56914.68 88888.00 2017-06-09 16:49:10.908 160 11409.87 16.81 56914.69 88888.00 2017-06-09 16:49:11.408 160 11409.89 16.81 56914.69 88888.00 2017-06-09 16:49:11.908 160 11409.93 16.77 56914.66 88888.00 2017-06-09 16:49:12.408 160 11409.88 16.79 56914.69 88888.00 2017-06-09 16:49:12.908 160 11409.89 16.80 56914.71 88888.00 2017-06-09 16:49:13.408 160 11409.94 16.74 56914.79 88888.00 2017-06-09 16:49:13.908 160 11409.93 16.64 56914.77 88888.00 2017-06-09 16:49:14.408 160 11409.85 16.63 56914.74 88888.00 2017-06-09 16:49:14.908 160 11409.87 16.68 56914.71 88888.00 2017-06-09 16:49:15.408 160 11409.93 16.69 56914.65 88888.00 2017-06-09 16:49:15.908 160 11409.88 16.67 56914.69 88888.00 2017-06-09 16:49:16.408 160 11409.87 16.68 56914.68 88888.00 2017-06-09 16:49:16.908 160 11409.90 16.66 56914.67 88888.00 2017-06-09 16:49:17.408 160 11409.90 16.64 56914.71 88888.00 2017-06-09 16:49:17.908 160 11409.92 16.67 56914.72 88888.00 2017-06-09 16:49:18.408 160 11409.97 16.63 56914.77 88888.00 2017-06-09 16:49:18.908 160 11409.95 16.60 56914.79 88888.00 2017-06-09 16:49:19.408 160 11409.92 16.61 56914.78 88888.00 2017-06-09 16:49:19.908 160 11409.94 16.62 56914.73 88888.00 2017-06-09 16:49:20.408 160 11409.96 16.61 56914.74 88888.00 2017-06-09 16:49:20.908 160 11409.92 16.59 56914.77 88888.00 2017-06-09 16:49:21.408 160 11409.94 16.55 56914.77 88888.00 2017-06-09 16:49:21.908 160 11410.01 16.57 56914.78 88888.00 2017-06-09 16:49:22.408 160 11409.96 16.57 56914.74 88888.00 2017-06-09 16:49:22.908 160 11409.93 16.57 56914.72 88888.00 2017-06-09 16:49:23.408 160 11409.97 16.55 56914.72 88888.00 2017-06-09 16:49:23.908 160 11409.90 16.52 56914.77 88888.00 2017-06-09 16:49:24.408 160 11409.93 16.52 56914.80 88888.00 2017-06-09 16:49:24.908 160 11410.01 16.50 56914.81 88888.00 2017-06-09 16:49:25.408 160 11409.99 16.46 56914.84 88888.00 2017-06-09 16:49:25.908 160 11409.96 16.43 56914.87 88888.00 2017-06-09 16:49:26.408 160 11410.00 16.45 56914.80 88888.00 2017-06-09 16:49:26.908 160 11409.99 16.43 56914.81 88888.00 2017-06-09 16:49:27.408 160 11409.95 16.43 56914.82 88888.00 2017-06-09 16:49:27.908 160 11409.94 16.42 56914.84 88888.00 2017-06-09 16:49:28.408 160 11409.92 16.42 56914.85 88888.00 2017-06-09 16:49:28.908 160 11409.92 16.45 56914.87 88888.00 2017-06-09 16:49:29.408 160 11410.00 16.42 56914.84 88888.00 2017-06-09 16:49:29.908 160 11410.04 16.35 56914.81 88888.00 2017-06-09 16:49:30.408 160 11410.01 16.36 56914.80 88888.00 2017-06-09 16:49:30.908 160 11410.02 16.39 56914.81 88888.00 2017-06-09 16:49:31.408 160 11410.02 16.39 56914.81 88888.00 2017-06-09 16:49:31.908 160 11410.03 16.45 56914.84 88888.00 2017-06-09 16:49:32.408 160 11410.01 16.47 56914.84 88888.00 2017-06-09 16:49:32.908 160 11410.03 16.45 56914.85 88888.00 2017-06-09 16:49:33.408 160 11410.06 16.34 56914.84 88888.00 2017-06-09 16:49:33.908 160 11409.96 16.33 56914.84 88888.00 2017-06-09 16:49:34.408 160 11410.01 16.33 56914.85 88888.00 2017-06-09 16:49:34.908 160 11410.07 16.37 56914.84 88888.00 2017-06-09 16:49:35.408 160 11410.02 16.43 56914.85 88888.00 2017-06-09 16:49:35.908 160 11410.06 16.35 56914.91 88888.00 2017-06-09 16:49:36.408 160 11410.08 16.30 56914.90 88888.00 2017-06-09 16:49:36.908 160 11410.06 16.30 56914.87 88888.00 2017-06-09 16:49:37.408 160 11410.03 16.32 56914.93 88888.00 2017-06-09 16:49:37.908 160 11410.04 16.29 56914.94 88888.00 2017-06-09 16:49:38.408 160 11410.03 16.27 56914.97 88888.00 2017-06-09 16:49:38.908 160 11409.99 16.28 56914.95 88888.00 2017-06-09 16:49:39.408 160 11410.00 16.28 56914.95 88888.00 2017-06-09 16:49:39.908 160 11410.02 16.26 56914.94 88888.00 2017-06-09 16:49:40.408 160 11410.00 16.28 56914.97 88888.00 2017-06-09 16:49:40.908 160 11410.03 16.30 56915.01 88888.00 2017-06-09 16:49:41.408 160 11410.08 16.29 56915.04 88888.00 2017-06-09 16:49:41.908 160 11410.03 16.23 56915.05 88888.00 2017-06-09 16:49:42.408 160 11410.06 16.21 56915.06 88888.00 2017-06-09 16:49:42.908 160 11410.06 16.23 56915.07 88888.00 2017-06-09 16:49:43.408 160 11410.03 16.22 56915.07 88888.00 2017-06-09 16:49:43.908 160 11410.01 16.23 56915.07 88888.00 2017-06-09 16:49:44.408 160 11410.02 16.26 56915.06 88888.00 2017-06-09 16:49:44.908 160 11410.02 16.23 56915.06 88888.00 2017-06-09 16:49:45.408 160 11409.97 16.23 56915.07 88888.00 2017-06-09 16:49:45.908 160 11410.02 16.21 56915.06 88888.00 2017-06-09 16:49:46.408 160 11410.06 16.19 56915.06 88888.00 2017-06-09 16:49:46.908 160 11410.01 16.18 56915.05 88888.00 2017-06-09 16:49:47.408 160 11410.07 16.18 56915.04 88888.00 2017-06-09 16:49:47.908 160 11410.11 16.19 56915.10 88888.00 2017-06-09 16:49:48.408 160 11410.06 16.15 56915.11 88888.00 2017-06-09 16:49:48.908 160 11410.02 16.15 56915.10 88888.00 2017-06-09 16:49:49.408 160 11410.10 16.15 56915.07 88888.00 2017-06-09 16:49:49.908 160 11410.06 16.15 56915.07 88888.00 2017-06-09 16:49:50.408 160 11410.00 16.14 56915.07 88888.00 2017-06-09 16:49:50.908 160 11410.04 16.11 56915.05 88888.00 2017-06-09 16:49:51.408 160 11410.09 16.12 56915.05 88888.00 2017-06-09 16:49:51.908 160 11410.04 16.15 56915.03 88888.00 2017-06-09 16:49:52.409 160 11410.07 16.11 56915.06 88888.00 2017-06-09 16:49:52.909 160 11410.10 16.06 56915.07 88888.00 2017-06-09 16:49:53.409 160 11410.09 16.03 56915.08 88888.00 2017-06-09 16:49:53.909 160 11410.13 16.09 56915.10 88888.00 2017-06-09 16:49:54.409 160 11410.16 16.05 56915.10 88888.00 2017-06-09 16:49:54.909 160 11410.16 16.01 56915.08 88888.00 2017-06-09 16:49:55.409 160 11410.14 16.00 56915.07 88888.00 2017-06-09 16:49:55.909 160 11410.18 15.99 56915.06 88888.00 2017-06-09 16:49:56.409 160 11410.20 16.00 56915.07 88888.00 2017-06-09 16:49:56.909 160 11410.15 16.01 56915.08 88888.00 2017-06-09 16:49:57.409 160 11410.14 16.01 56915.07 88888.00 2017-06-09 16:49:57.909 160 11410.16 16.00 56915.04 88888.00 2017-06-09 16:49:58.409 160 11410.15 15.99 56915.05 88888.00 2017-06-09 16:49:58.909 160 11410.18 15.98 56915.06 88888.00 2017-06-09 16:49:59.409 160 11410.22 15.99 56915.04 88888.00 2017-06-09 16:49:59.909 160 11410.18 16.00 56915.03 88888.00 2017-06-09 16:50:00.409 160 11410.21 16.01 56915.05 88888.00 2017-06-09 16:50:00.909 160 11410.28 16.05 56915.11 88888.00 2017-06-09 16:50:01.409 160 11410.24 16.03 56915.12 88888.00 2017-06-09 16:50:01.909 160 11410.20 15.99 56915.13 88888.00 2017-06-09 16:50:02.409 160 11410.23 15.93 56915.07 88888.00 2017-06-09 16:50:02.909 160 11410.28 15.88 56914.99 88888.00 2017-06-09 16:50:03.409 160 11410.27 15.89 56915.01 88888.00 2017-06-09 16:50:03.909 160 11410.30 15.89 56914.97 88888.00 2017-06-09 16:50:04.409 160 11410.27 15.86 56914.95 88888.00 2017-06-09 16:50:04.909 160 11410.24 15.87 56914.91 88888.00 2017-06-09 16:50:05.409 160 11410.22 15.87 56914.92 88888.00 2017-06-09 16:50:05.909 160 11410.22 15.88 56914.92 88888.00 2017-06-09 16:50:06.409 160 11410.22 15.89 56914.91 88888.00 2017-06-09 16:50:06.909 160 11410.23 15.93 56914.86 88888.00 2017-06-09 16:50:07.409 160 11410.34 15.94 56914.87 88888.00 2017-06-09 16:50:07.909 160 11410.25 15.88 56914.90 88888.00 2017-06-09 16:50:08.409 160 11410.23 15.85 56914.90 88888.00 2017-06-09 16:50:08.909 160 11410.32 15.81 56914.92 88888.00 2017-06-09 16:50:09.409 160 11410.31 15.79 56914.92 88888.00 2017-06-09 16:50:09.909 160 11410.23 15.84 56914.88 88888.00 2017-06-09 16:50:10.409 160 11410.29 15.80 56914.92 88888.00 2017-06-09 16:50:10.909 160 11410.36 15.77 56914.95 88888.00 2017-06-09 16:50:11.409 160 11410.28 15.75 56914.97 88888.00 2017-06-09 16:50:11.909 160 11410.27 15.80 56915.01 88888.00 2017-06-09 16:50:12.409 160 11410.32 15.79 56915.03 88888.00 2017-06-09 16:50:12.909 160 11410.30 15.80 56915.00 88888.00 2017-06-09 16:50:13.409 160 11410.32 15.82 56915.01 88888.00 2017-06-09 16:50:13.909 160 11410.44 15.74 56914.99 88888.00 2017-06-09 16:50:14.409 160 11410.42 15.71 56915.01 88888.00 2017-06-09 16:50:14.909 160 11410.38 15.73 56914.97 88888.00 2017-06-09 16:50:15.409 160 11410.41 15.75 56914.93 88888.00 2017-06-09 16:50:15.909 160 11410.37 15.73 56914.91 88888.00 2017-06-09 16:50:16.409 160 11410.37 15.69 56914.90 88888.00 2017-06-09 16:50:16.909 160 11410.38 15.67 56914.92 88888.00 2017-06-09 16:50:17.409 160 11410.39 15.68 56914.93 88888.00 2017-06-09 16:50:17.909 160 11410.38 15.69 56914.90 88888.00 2017-06-09 16:50:18.409 160 11410.41 15.72 56914.87 88888.00 2017-06-09 16:50:18.909 160 11410.48 15.67 56914.87 88888.00 2017-06-09 16:50:19.409 160 11410.45 15.68 56914.84 88888.00 2017-06-09 16:50:19.909 160 11410.43 15.68 56914.85 88888.00 2017-06-09 16:50:20.409 160 11410.47 15.65 56914.90 88888.00 2017-06-09 16:50:20.909 160 11410.44 15.66 56914.91 88888.00 2017-06-09 16:50:21.409 160 11410.43 15.65 56914.88 88888.00 2017-06-09 16:50:21.909 160 11410.48 15.61 56914.86 88888.00 2017-06-09 16:50:22.409 160 11410.48 15.58 56914.86 88888.00 2017-06-09 16:50:22.909 160 11410.44 15.55 56914.88 88888.00 2017-06-09 16:50:23.409 160 11410.48 15.57 56914.97 88888.00 2017-06-09 16:50:23.909 160 11410.56 15.57 56914.92 88888.00 2017-06-09 16:50:24.409 160 11410.52 15.57 56914.87 88888.00 2017-06-09 16:50:24.909 160 11410.50 15.57 56914.88 88888.00 2017-06-09 16:50:25.409 160 11410.52 15.58 56914.88 88888.00 2017-06-09 16:50:25.909 160 11410.51 15.62 56914.86 88888.00 2017-06-09 16:50:26.409 160 11410.45 15.71 56914.88 88888.00 2017-06-09 16:50:26.909 160 11410.51 15.68 56914.91 88888.00 2017-06-09 16:50:27.409 160 11410.52 15.66 56914.86 88888.00 2017-06-09 16:50:27.909 160 11410.50 15.65 56914.84 88888.00 2017-06-09 16:50:28.409 160 11410.57 15.64 56914.86 88888.00 2017-06-09 16:50:28.909 160 11410.61 15.65 56914.87 88888.00 2017-06-09 16:50:29.409 160 11410.56 15.64 56914.82 88888.00 2017-06-09 16:50:29.909 160 11410.55 15.65 56914.82 88888.00 2017-06-09 16:50:30.409 160 11410.64 15.61 56914.84 88888.00 2017-06-09 16:50:30.909 160 11410.66 15.58 56914.84 88888.00 2017-06-09 16:50:31.409 160 11410.66 15.54 56914.81 88888.00 2017-06-09 16:50:31.909 160 11410.70 15.52 56914.81 88888.00 2017-06-09 16:50:32.409 160 11410.70 15.52 56914.84 88888.00 2017-06-09 16:50:32.909 160 11410.66 15.48 56914.80 88888.00 2017-06-09 16:50:33.409 160 11410.72 15.50 56914.82 88888.00 2017-06-09 16:50:33.909 160 11410.73 15.48 56914.81 88888.00 2017-06-09 16:50:34.409 160 11410.70 15.48 56914.85 88888.00 2017-06-09 16:50:34.909 160 11410.72 15.48 56914.84 88888.00 2017-06-09 16:50:35.409 160 11410.76 15.47 56914.84 88888.00 2017-06-09 16:50:35.909 160 11410.73 15.48 56914.84 88888.00 2017-06-09 16:50:36.409 160 11410.75 15.41 56914.82 88888.00 2017-06-09 16:50:36.909 160 11410.83 15.38 56914.81 88888.00 2017-06-09 16:50:37.409 160 11410.82 15.35 56914.84 88888.00 2017-06-09 16:50:37.909 160 11410.79 15.40 56914.85 88888.00 2017-06-09 16:50:38.409 160 11410.87 15.46 56914.85 88888.00 2017-06-09 16:50:38.909 160 11410.86 15.46 56914.84 88888.00 2017-06-09 16:50:39.409 160 11410.87 15.59 56914.88 88888.00 2017-06-09 16:50:39.909 160 11410.89 15.64 56914.90 88888.00 2017-06-09 16:50:40.409 160 11410.86 15.59 56914.91 88888.00 2017-06-09 16:50:40.909 160 11410.80 15.54 56914.88 88888.00 2017-06-09 16:50:41.409 160 11410.87 15.51 56914.87 88888.00 2017-06-09 16:50:41.909 160 11410.89 15.51 56914.86 88888.00 2017-06-09 16:50:42.409 160 11410.85 15.50 56914.84 88888.00 2017-06-09 16:50:42.909 160 11410.91 15.47 56914.85 88888.00 2017-06-09 16:50:43.409 160 11410.94 15.51 56914.88 88888.00 2017-06-09 16:50:43.909 160 11410.94 15.51 56914.88 88888.00 2017-06-09 16:50:44.409 160 11410.89 15.45 56914.87 88888.00 2017-06-09 16:50:44.909 160 11410.92 15.40 56914.91 88888.00 2017-06-09 16:50:45.409 160 11410.91 15.43 56914.91 88888.00 2017-06-09 16:50:45.909 160 11410.91 15.47 56914.92 88888.00 2017-06-09 16:50:46.409 160 11410.94 15.44 56914.92 88888.00 2017-06-09 16:50:46.909 160 11411.00 15.44 56914.92 88888.00 2017-06-09 16:50:47.409 160 11410.98 15.46 56914.90 88888.00 2017-06-09 16:50:47.909 160 11410.94 15.44 56914.92 88888.00 2017-06-09 16:50:48.409 160 11411.00 15.44 56914.93 88888.00 2017-06-09 16:50:48.909 160 11411.04 15.44 56914.95 88888.00 2017-06-09 16:50:49.409 160 11411.04 15.41 56914.97 88888.00 2017-06-09 16:50:49.909 160 11411.05 15.43 56914.99 88888.00 2017-06-09 16:50:50.409 160 11411.04 15.37 56914.98 88888.00 2017-06-09 16:50:50.909 160 11411.04 15.43 56914.94 88888.00 2017-06-09 16:50:51.409 160 11411.04 15.45 56914.97 88888.00 2017-06-09 16:50:51.909 160 11411.03 15.44 56914.97 88888.00 2017-06-09 16:50:52.409 160 11411.00 15.44 56915.00 88888.00 2017-06-09 16:50:52.909 160 11410.98 15.46 56914.98 88888.00 2017-06-09 16:50:53.409 160 11411.04 15.45 56914.98 88888.00 2017-06-09 16:50:53.909 160 11411.04 15.47 56914.98 88888.00 2017-06-09 16:50:54.409 160 11411.04 15.51 56914.93 88888.00 2017-06-09 16:50:54.909 160 11411.08 15.48 56914.88 88888.00 2017-06-09 16:50:55.409 160 11411.11 15.41 56914.85 88888.00 2017-06-09 16:50:55.909 160 11411.11 15.41 56914.95 88888.00 2017-06-09 16:50:56.409 160 11411.15 15.46 56914.97 88888.00 2017-06-09 16:50:56.909 160 11411.17 15.43 56914.95 88888.00 2017-06-09 16:50:57.409 160 11411.17 15.40 56914.93 88888.00 2017-06-09 16:50:57.909 160 11411.18 15.41 56914.88 88888.00 2017-06-09 16:50:58.409 160 11411.21 15.38 56914.92 88888.00 2017-06-09 16:50:58.909 160 11411.15 15.35 56914.91 88888.00 2017-06-09 16:50:59.409 160 11411.15 15.40 56914.92 88888.00 2017-06-09 16:50:59.909 160 11411.20 15.38 56914.98 88888.00 2017-06-09 16:51:00.409 160 11411.17 15.35 56914.98 88888.00 2017-06-09 16:51:00.909 160 11411.14 15.37 56914.95 88888.00 2017-06-09 16:51:01.409 160 11411.17 15.39 56914.97 88888.00 2017-06-09 16:51:01.909 160 11411.13 15.37 56915.03 88888.00 2017-06-09 16:51:02.409 160 11411.14 15.34 56915.01 88888.00 2017-06-09 16:51:02.909 160 11411.21 15.35 56914.99 88888.00 2017-06-09 16:51:03.409 160 11411.21 15.35 56914.99 88888.00 2017-06-09 16:51:03.909 160 11411.18 15.35 56915.03 88888.00 2017-06-09 16:51:04.409 160 11411.21 15.38 56915.06 88888.00 2017-06-09 16:51:04.909 160 11411.25 15.40 56915.04 88888.00 2017-06-09 16:51:05.409 160 11411.20 15.41 56914.95 88888.00 2017-06-09 16:51:05.909 160 11411.18 15.45 56914.92 88888.00 2017-06-09 16:51:06.409 160 11411.22 15.43 56914.88 88888.00 2017-06-09 16:51:06.909 160 11411.19 15.41 56914.88 88888.00 2017-06-09 16:51:07.409 160 11411.19 15.40 56914.91 88888.00 2017-06-09 16:51:07.909 160 11411.21 15.37 56914.92 88888.00 2017-06-09 16:51:08.409 160 11411.24 15.31 56914.92 88888.00 2017-06-09 16:51:08.909 160 11411.25 15.28 56914.93 88888.00 2017-06-09 16:51:09.409 160 11411.21 15.31 56914.93 88888.00 2017-06-09 16:51:09.909 160 11411.26 15.28 56914.95 88888.00 2017-06-09 16:51:10.409 160 11411.24 15.30 56914.94 88888.00 2017-06-09 16:51:10.909 160 11411.18 15.35 56914.90 88888.00 2017-06-09 16:51:11.409 160 11411.20 15.35 56914.93 88888.00 2017-06-09 16:51:11.909 160 11411.22 15.31 56914.97 88888.00 2017-06-09 16:51:12.409 160 11411.21 15.32 56914.95 88888.00 2017-06-09 16:51:12.909 160 11411.22 15.34 56914.95 88888.00 2017-06-09 16:51:13.409 160 11411.20 15.32 56914.99 88888.00 2017-06-09 16:51:13.909 160 11411.19 15.32 56915.01 88888.00 2017-06-09 16:51:14.409 160 11411.27 15.32 56915.06 88888.00 2017-06-09 16:51:14.909 160 11411.20 15.28 56915.04 88888.00 2017-06-09 16:51:15.409 160 11411.20 15.27 56915.03 88888.00 2017-06-09 16:51:15.909 160 11411.24 15.27 56915.04 88888.00 2017-06-09 16:51:16.409 160 11411.21 15.24 56915.04 88888.00 2017-06-09 16:51:16.909 160 11411.15 15.24 56915.00 88888.00 2017-06-09 16:51:17.409 160 11411.18 15.25 56915.06 88888.00 2017-06-09 16:51:17.909 160 11411.27 15.23 56915.10 88888.00 2017-06-09 16:51:18.409 160 11411.22 15.21 56915.11 88888.00 2017-06-09 16:51:18.909 160 11411.22 15.23 56915.14 88888.00 2017-06-09 16:51:19.409 160 11411.26 15.25 56915.12 88888.00 2017-06-09 16:51:19.909 160 11411.27 15.23 56915.11 88888.00 2017-06-09 16:51:20.409 160 11411.24 15.25 56915.08 88888.00 2017-06-09 16:51:20.909 160 11411.27 15.25 56915.07 88888.00 2017-06-09 16:51:21.409 160 11411.28 15.23 56915.10 88888.00 2017-06-09 16:51:21.909 160 11411.24 15.21 56915.11 88888.00 2017-06-09 16:51:22.409 160 11411.22 15.25 56915.14 88888.00 2017-06-09 16:51:22.909 160 11411.22 15.27 56915.16 88888.00 2017-06-09 16:51:23.409 160 11411.20 15.27 56915.19 88888.00 2017-06-09 16:51:23.909 160 11411.22 15.30 56915.16 88888.00 2017-06-09 16:51:24.409 160 11411.27 15.30 56915.12 88888.00 2017-06-09 16:51:24.909 160 11411.24 15.31 56915.14 88888.00 2017-06-09 16:51:25.409 160 11411.21 15.30 56915.14 88888.00 2017-06-09 16:51:25.909 160 11411.27 15.28 56915.12 88888.00 2017-06-09 16:51:26.409 160 11411.27 15.31 56915.12 88888.00 2017-06-09 16:51:26.909 160 11411.24 15.31 56915.14 88888.00 2017-06-09 16:51:27.409 160 11411.28 15.31 56915.14 88888.00 2017-06-09 16:51:27.909 160 11411.35 15.30 56915.17 88888.00 2017-06-09 16:51:28.409 160 11411.27 15.37 56915.17 88888.00 2017-06-09 16:51:28.909 160 11411.29 15.45 56915.16 88888.00 2017-06-09 16:51:29.409 160 11411.33 15.39 56915.17 88888.00 2017-06-09 16:51:29.909 160 11411.27 15.34 56915.17 88888.00 2017-06-09 16:51:30.409 160 11411.25 15.34 56915.12 88888.00 2017-06-09 16:51:30.909 160 11411.32 15.34 56915.11 88888.00 2017-06-09 16:51:31.409 160 11411.29 15.27 56915.12 88888.00 2017-06-09 16:51:31.909 160 11411.26 15.31 56915.16 88888.00 2017-06-09 16:51:32.409 160 11411.31 15.33 56915.17 88888.00 2017-06-09 16:51:32.909 160 11411.31 15.28 56915.12 88888.00 2017-06-09 16:51:33.409 160 11411.31 15.34 56915.13 88888.00 2017-06-09 16:51:33.909 160 11411.34 15.40 56915.17 88888.00 2017-06-09 16:51:34.409 160 11411.38 15.39 56915.17 88888.00 2017-06-09 16:51:34.909 160 11411.33 15.39 56915.11 88888.00 2017-06-09 16:51:35.409 160 11411.34 15.38 56915.11 88888.00 2017-06-09 16:51:35.909 160 11411.38 15.32 56915.08 88888.00 2017-06-09 16:51:36.409 160 11411.34 15.30 56915.08 88888.00 2017-06-09 16:51:36.909 160 11411.35 15.28 56915.14 88888.00 2017-06-09 16:51:37.409 160 11411.36 15.30 56915.20 88888.00 2017-06-09 16:51:37.909 160 11411.34 15.35 56915.22 88888.00 2017-06-09 16:51:38.409 160 11411.34 15.46 56915.24 88888.00 2017-06-09 16:51:38.909 160 11411.40 15.51 56915.30 88888.00 2017-06-09 16:51:39.409 160 11411.43 15.47 56915.30 88888.00 2017-06-09 16:51:39.909 160 11411.41 15.43 56915.29 88888.00 2017-06-09 16:51:40.409 160 11411.43 15.39 56915.31 88888.00 2017-06-09 16:51:40.909 160 11411.42 15.32 56915.31 88888.00 2017-06-09 16:51:41.409 160 11411.34 15.35 56915.30 88888.00 2017-06-09 16:51:41.909 160 11411.28 15.44 56915.26 88888.00 2017-06-09 16:51:42.409 160 11411.35 15.41 56915.32 88888.00 2017-06-09 16:51:42.909 160 11411.39 15.39 56915.32 88888.00 2017-06-09 16:51:43.409 160 11411.39 15.43 56915.33 88888.00 2017-06-09 16:51:43.909 160 11411.41 15.44 56915.30 88888.00 2017-06-09 16:51:44.409 160 11411.40 15.45 56915.32 88888.00 2017-06-09 16:51:44.909 160 11411.41 15.46 56915.36 88888.00 2017-06-09 16:51:45.409 160 11411.42 15.50 56915.36 88888.00 2017-06-09 16:51:45.909 160 11411.42 15.48 56915.36 88888.00 2017-06-09 16:51:46.409 160 11411.36 15.41 56915.32 88888.00 2017-06-09 16:51:46.909 160 11411.32 15.40 56915.31 88888.00 2017-06-09 16:51:47.409 160 11411.38 15.38 56915.33 88888.00 2017-06-09 16:51:47.909 160 11411.36 15.40 56915.33 88888.00 2017-06-09 16:51:48.409 160 11411.36 15.43 56915.37 88888.00 2017-06-09 16:51:48.909 160 11411.41 15.41 56915.39 88888.00 2017-06-09 16:51:49.409 160 11411.40 15.45 56915.36 88888.00 2017-06-09 16:51:49.909 160 11411.38 15.53 56915.33 88888.00 2017-06-09 16:51:50.409 160 11411.40 15.54 56915.32 88888.00 2017-06-09 16:51:50.909 160 11411.41 15.45 56915.31 88888.00 2017-06-09 16:51:51.409 160 11411.34 15.41 56915.30 88888.00 2017-06-09 16:51:51.909 160 11411.36 15.45 56915.36 88888.00 2017-06-09 16:51:52.409 160 11411.41 15.43 56915.36 88888.00 2017-06-09 16:51:52.909 160 11411.39 15.41 56915.36 88888.00 2017-06-09 16:51:53.409 160 11411.39 15.41 56915.37 88888.00 2017-06-09 16:51:53.909 160 11411.40 15.45 56915.37 88888.00 2017-06-09 16:51:54.409 160 11411.42 15.44 56915.37 88888.00 2017-06-09 16:51:54.909 160 11411.42 15.46 56915.38 88888.00 2017-06-09 16:51:55.409 160 11411.41 15.45 56915.37 88888.00 2017-06-09 16:51:55.909 160 11411.35 15.43 56915.39 88888.00 2017-06-09 16:51:56.409 160 11411.32 15.48 56915.42 88888.00 2017-06-09 16:51:56.909 160 11411.38 15.48 56915.43 88888.00 2017-06-09 16:51:57.410 160 11411.42 15.46 56915.44 88888.00 2017-06-09 16:51:57.910 160 11411.41 15.43 56915.42 88888.00 2017-06-09 16:51:58.410 160 11411.41 15.43 56915.44 88888.00 2017-06-09 16:51:58.910 160 11411.43 15.46 56915.43 88888.00 2017-06-09 16:51:59.410 160 11411.41 15.44 56915.37 88888.00 2017-06-09 16:51:59.910 160 11411.42 15.41 56915.38 88888.00 2017-06-09 16:52:00.410 160 11411.47 15.44 56915.39 88888.00 2017-06-09 16:52:00.910 160 11411.45 15.43 56915.38 88888.00 2017-06-09 16:52:01.410 160 11411.35 15.40 56915.38 88888.00 2017-06-09 16:52:01.910 160 11411.40 15.43 56915.37 88888.00 2017-06-09 16:52:02.410 160 11411.41 15.47 56915.36 88888.00 2017-06-09 16:52:02.910 160 11411.39 15.47 56915.45 88888.00 2017-06-09 16:52:03.410 160 11411.41 15.43 56915.45 88888.00 2017-06-09 16:52:03.910 160 11411.40 15.43 56915.46 88888.00 2017-06-09 16:52:04.410 160 11411.38 15.41 56915.45 88888.00 2017-06-09 16:52:04.910 160 11411.42 15.41 56915.45 88888.00 2017-06-09 16:52:05.410 160 11411.42 15.41 56915.42 88888.00 2017-06-09 16:52:05.910 160 11411.39 15.43 56915.43 88888.00 2017-06-09 16:52:06.410 160 11411.41 15.40 56915.40 88888.00 2017-06-09 16:52:06.910 160 11411.45 15.37 56915.40 88888.00 2017-06-09 16:52:07.410 160 11411.41 15.38 56915.44 88888.00 2017-06-09 16:52:07.910 160 11411.42 15.40 56915.49 88888.00 2017-06-09 16:52:08.410 160 11411.45 15.38 56915.52 88888.00 2017-06-09 16:52:08.910 160 11411.45 15.33 56915.48 88888.00 2017-06-09 16:52:09.410 160 11411.42 15.34 56915.50 88888.00 2017-06-09 16:52:09.910 160 11411.46 15.35 56915.50 88888.00 2017-06-09 16:52:10.410 160 11411.49 15.39 56915.52 88888.00 2017-06-09 16:52:10.910 160 11411.45 15.38 56915.56 88888.00 2017-06-09 16:52:11.410 160 11411.41 15.40 56915.56 88888.00 2017-06-09 16:52:11.910 160 11411.43 15.40 56915.55 88888.00 2017-06-09 16:52:12.410 160 11411.39 15.39 56915.56 88888.00 2017-06-09 16:52:12.910 160 11411.38 15.39 56915.55 88888.00 2017-06-09 16:52:13.410 160 11411.43 15.39 56915.59 88888.00 2017-06-09 16:52:13.910 160 11411.39 15.40 56915.62 88888.00 2017-06-09 16:52:14.410 160 11411.40 15.40 56915.63 88888.00 2017-06-09 16:52:14.910 160 11411.40 15.39 56915.65 88888.00 2017-06-09 16:52:15.410 160 11411.41 15.37 56915.67 88888.00 2017-06-09 16:52:15.910 160 11411.38 15.39 56915.70 88888.00 2017-06-09 16:52:16.410 160 11411.39 15.44 56915.71 88888.00 2017-06-09 16:52:16.910 160 11411.42 15.44 56915.70 88888.00 2017-06-09 16:52:17.410 160 11411.36 15.44 56915.64 88888.00 2017-06-09 16:52:17.910 160 11411.36 15.45 56915.64 88888.00 2017-06-09 16:52:18.410 160 11411.41 15.45 56915.65 88888.00 2017-06-09 16:52:18.910 160 11411.36 15.45 56915.67 88888.00 2017-06-09 16:52:19.410 160 11411.31 15.45 56915.69 88888.00 2017-06-09 16:52:19.910 160 11411.35 15.50 56915.69 88888.00 2017-06-09 16:52:20.410 160 11411.32 15.47 56915.71 88888.00 2017-06-09 16:52:20.910 160 11411.33 15.47 56915.71 88888.00 2017-06-09 16:52:21.410 160 11411.40 15.47 56915.70 88888.00 2017-06-09 16:52:21.910 160 11411.41 15.48 56915.74 88888.00 2017-06-09 16:52:22.410 160 11411.34 15.46 56915.77 88888.00 2017-06-09 16:52:22.910 160 11411.34 15.40 56915.71 88888.00 2017-06-09 16:52:23.410 160 11411.39 15.45 56915.67 88888.00 2017-06-09 16:52:23.910 160 11411.36 15.50 56915.65 88888.00 2017-06-09 16:52:24.410 160 11411.39 15.51 56915.67 88888.00 2017-06-09 16:52:24.910 160 11411.40 15.50 56915.65 88888.00 2017-06-09 16:52:25.410 160 11411.40 15.45 56915.62 88888.00 2017-06-09 16:52:25.910 160 11411.39 15.47 56915.68 88888.00 2017-06-09 16:52:26.410 160 11411.43 15.47 56915.68 88888.00 2017-06-09 16:52:26.910 160 11411.39 15.44 56915.70 88888.00 2017-06-09 16:52:27.410 160 11411.33 15.46 56915.75 88888.00 2017-06-09 16:52:27.910 160 11411.39 15.51 56915.80 88888.00 2017-06-09 16:52:28.410 160 11411.42 15.45 56915.78 88888.00 2017-06-09 16:52:28.910 160 11411.36 15.46 56915.78 88888.00 2017-06-09 16:52:29.410 160 11411.34 15.47 56915.75 88888.00 2017-06-09 16:52:29.910 160 11411.34 15.45 56915.70 88888.00 2017-06-09 16:52:30.410 160 11411.29 15.46 56915.70 88888.00 2017-06-09 16:52:30.910 160 11411.28 15.45 56915.75 88888.00 2017-06-09 16:52:31.410 160 11411.32 15.46 56915.77 88888.00 2017-06-09 16:52:31.910 160 11411.27 15.45 56915.74 88888.00 2017-06-09 16:52:32.410 160 11411.26 15.51 56915.76 88888.00 2017-06-09 16:52:32.910 160 11411.33 15.55 56915.71 88888.00 2017-06-09 16:52:33.410 160 11411.32 15.48 56915.69 88888.00 2017-06-09 16:52:33.910 160 11411.29 15.48 56915.72 88888.00 2017-06-09 16:52:34.410 160 11411.33 15.46 56915.70 88888.00 2017-06-09 16:52:34.910 160 11411.35 15.50 56915.72 88888.00 2017-06-09 16:52:35.410 160 11411.36 15.57 56915.74 88888.00 2017-06-09 16:52:35.910 160 11411.36 15.54 56915.75 88888.00 2017-06-09 16:52:36.410 160 11411.36 15.57 56915.77 88888.00 2017-06-09 16:52:36.910 160 11411.29 15.55 56915.78 88888.00 2017-06-09 16:52:37.410 160 11411.33 15.55 56915.83 88888.00 2017-06-09 16:52:37.910 160 11411.38 15.53 56915.81 88888.00 2017-06-09 16:52:38.410 160 11411.34 15.51 56915.81 88888.00 2017-06-09 16:52:38.910 160 11411.34 15.52 56915.83 88888.00 2017-06-09 16:52:39.410 160 11411.41 15.50 56915.84 88888.00 2017-06-09 16:52:39.910 160 11411.41 15.51 56915.81 88888.00 2017-06-09 16:52:40.410 160 11411.35 15.50 56915.82 88888.00 2017-06-09 16:52:40.910 160 11411.34 15.50 56915.83 88888.00 2017-06-09 16:52:41.410 160 11411.38 15.50 56915.83 88888.00 2017-06-09 16:52:41.910 160 11411.35 15.54 56915.88 88888.00 2017-06-09 16:52:42.410 160 11411.39 15.54 56915.88 88888.00 2017-06-09 16:52:42.910 160 11411.42 15.50 56915.83 88888.00 2017-06-09 16:52:43.410 160 11411.38 15.50 56915.87 88888.00 2017-06-09 16:52:43.910 160 11411.35 15.52 56915.89 88888.00 2017-06-09 16:52:44.410 160 11411.41 15.50 56915.89 88888.00 2017-06-09 16:52:44.910 160 11411.42 15.50 56915.89 88888.00 2017-06-09 16:52:45.410 160 11411.45 15.50 56915.91 88888.00 2017-06-09 16:52:45.910 160 11411.46 15.51 56915.91 88888.00 2017-06-09 16:52:46.410 160 11411.43 15.52 56915.93 88888.00 2017-06-09 16:52:46.910 160 11411.39 15.52 56915.91 88888.00 2017-06-09 16:52:47.410 160 11411.43 15.54 56915.94 88888.00 2017-06-09 16:52:47.910 160 11411.42 15.52 56915.94 88888.00 2017-06-09 16:52:48.410 160 11411.38 15.51 56915.97 88888.00 2017-06-09 16:52:48.910 160 11411.41 15.52 56915.99 88888.00 2017-06-09 16:52:49.410 160 11411.43 15.53 56915.97 88888.00 2017-06-09 16:52:49.910 160 11411.41 15.52 56916.01 88888.00 2017-06-09 16:52:50.410 160 11411.36 15.52 56916.00 88888.00 2017-06-09 16:52:50.910 160 11411.39 15.57 56915.96 88888.00 2017-06-09 16:52:51.410 160 11411.39 15.53 56915.93 88888.00 2017-06-09 16:52:51.910 160 11411.38 15.52 56915.93 88888.00 2017-06-09 16:52:52.410 160 11411.36 15.52 56915.95 88888.00 2017-06-09 16:52:52.910 160 11411.35 15.53 56915.93 88888.00 2017-06-09 16:52:53.410 160 11411.29 15.54 56915.90 88888.00 2017-06-09 16:52:53.910 160 11411.29 15.60 56915.93 88888.00 2017-06-09 16:52:54.410 160 11411.33 15.62 56915.96 88888.00 2017-06-09 16:52:54.910 160 11411.27 15.60 56916.01 88888.00 2017-06-09 16:52:55.410 160 11411.29 15.59 56916.01 88888.00 2017-06-09 16:52:55.910 160 11411.36 15.55 56916.01 88888.00 2017-06-09 16:52:56.410 160 11411.33 15.58 56916.04 88888.00 2017-06-09 16:52:56.910 160 11411.32 15.61 56916.04 88888.00 2017-06-09 16:52:57.410 160 11411.32 15.61 56916.04 88888.00 2017-06-09 16:52:57.910 160 11411.27 15.60 56916.03 88888.00 2017-06-09 16:52:58.410 160 11411.24 15.57 56916.03 88888.00 2017-06-09 16:52:58.910 160 11411.27 15.59 56916.08 88888.00 2017-06-09 16:52:59.410 160 11411.26 15.59 56916.12 88888.00 2017-06-09 16:52:59.910 160 11411.20 15.59 56916.12 88888.00 2017-06-09 16:53:00.410 160 11411.20 15.55 56916.08 88888.00 2017-06-09 16:53:00.910 160 11411.25 15.57 56916.09 88888.00 2017-06-09 16:53:01.410 160 11411.20 15.57 56916.13 88888.00 2017-06-09 16:53:01.910 160 11411.21 15.57 56916.13 88888.00 2017-06-09 16:53:02.410 160 11411.24 15.59 56916.17 88888.00 2017-06-09 16:53:02.910 160 11411.20 15.60 56916.21 88888.00 2017-06-09 16:53:03.410 160 11411.19 15.59 56916.23 88888.00 2017-06-09 16:53:03.910 160 11411.22 15.61 56916.25 88888.00 2017-06-09 16:53:04.410 160 11411.20 15.58 56916.26 88888.00 2017-06-09 16:53:04.910 160 11411.13 15.58 56916.29 88888.00 2017-06-09 16:53:05.410 160 11411.18 15.59 56916.32 88888.00 2017-06-09 16:53:05.910 160 11411.21 15.60 56916.33 88888.00 2017-06-09 16:53:06.410 160 11411.13 15.58 56916.33 88888.00 2017-06-09 16:53:06.910 160 11411.14 15.61 56916.32 88888.00 2017-06-09 16:53:07.410 160 11411.20 15.62 56916.29 88888.00 2017-06-09 16:53:07.910 160 11411.17 15.64 56916.33 88888.00 2017-06-09 16:53:08.410 160 11411.13 15.67 56916.38 88888.00 2017-06-09 16:53:08.910 160 11411.13 15.65 56916.40 88888.00 2017-06-09 16:53:09.410 160 11411.08 15.58 56916.42 88888.00 2017-06-09 16:53:09.910 160 11411.07 15.60 56916.42 88888.00 2017-06-09 16:53:10.410 160 11411.14 15.60 56916.47 88888.00 2017-06-09 16:53:10.910 160 11411.12 15.59 56916.45 88888.00 2017-06-09 16:53:11.410 160 11411.06 15.62 56916.48 88888.00 2017-06-09 16:53:11.910 160 11411.10 15.60 56916.44 88888.00 2017-06-09 16:53:12.410 160 11411.11 15.59 56916.44 88888.00 2017-06-09 16:53:12.910 160 11411.08 15.61 56916.45 88888.00 2017-06-09 16:53:13.410 160 11411.05 15.59 56916.49 88888.00 2017-06-09 16:53:13.910 160 11411.06 15.59 56916.51 88888.00 2017-06-09 16:53:14.410 160 11411.04 15.58 56916.52 88888.00 2017-06-09 16:53:14.910 160 11411.01 15.57 56916.54 88888.00 2017-06-09 16:53:15.410 160 11411.04 15.55 56916.58 88888.00 2017-06-09 16:53:15.910 160 11411.06 15.52 56916.58 88888.00 2017-06-09 16:53:16.410 160 11411.04 15.54 56916.58 88888.00 2017-06-09 16:53:16.910 160 11411.05 15.57 56916.59 88888.00 2017-06-09 16:53:17.410 160 11411.07 15.59 56916.59 88888.00 2017-06-09 16:53:17.910 160 11411.04 15.64 56916.60 88888.00 2017-06-09 16:53:18.410 160 11411.04 15.65 56916.61 88888.00 2017-06-09 16:53:18.910 160 11411.03 15.59 56916.65 88888.00 2017-06-09 16:53:19.410 160 11410.98 15.60 56916.65 88888.00 2017-06-09 16:53:19.910 160 11411.03 15.60 56916.62 88888.00 2017-06-09 16:53:20.410 160 11411.05 15.60 56916.65 88888.00 2017-06-09 16:53:20.910 160 11411.01 15.60 56916.67 88888.00 2017-06-09 16:53:21.410 160 11411.01 15.61 56916.72 88888.00 2017-06-09 16:53:21.910 160 11411.05 15.59 56916.68 88888.00 2017-06-09 16:53:22.410 160 11411.03 15.59 56916.68 88888.00 2017-06-09 16:53:22.910 160 11410.98 15.57 56916.70 88888.00 2017-06-09 16:53:23.410 160 11410.99 15.59 56916.67 88888.00 2017-06-09 16:53:23.910 160 11410.99 15.60 56916.71 88888.00 2017-06-09 16:53:24.410 160 11411.00 15.64 56916.68 88888.00 2017-06-09 16:53:24.910 160 11411.01 15.66 56916.67 88888.00 2017-06-09 16:53:25.410 160 11410.98 15.66 56916.66 88888.00 2017-06-09 16:53:25.910 160 11410.92 15.66 56916.66 88888.00 2017-06-09 16:53:26.410 160 11410.92 15.66 56916.68 88888.00 2017-06-09 16:53:26.910 160 11410.97 15.64 56916.77 88888.00 2017-06-09 16:53:27.410 160 11410.98 15.66 56916.81 88888.00 2017-06-09 16:53:27.910 160 11410.94 15.67 56916.84 88888.00 2017-06-09 16:53:28.410 160 11410.99 15.66 56916.86 88888.00 2017-06-09 16:53:28.910 160 11410.99 15.67 56916.83 88888.00 2017-06-09 16:53:29.410 160 11410.93 15.69 56916.83 88888.00 2017-06-09 16:53:29.910 160 11410.97 15.71 56916.83 88888.00 2017-06-09 16:53:30.410 160 11410.94 15.68 56916.85 88888.00 2017-06-09 16:53:30.910 160 11410.91 15.69 56916.90 88888.00 2017-06-09 16:53:31.410 160 11410.94 15.72 56916.94 88888.00 2017-06-09 16:53:31.910 160 11410.99 15.68 56916.98 88888.00 2017-06-09 16:53:32.410 160 11410.94 15.69 56916.97 88888.00 2017-06-09 16:53:32.910 160 11410.93 15.71 56916.94 88888.00 2017-06-09 16:53:33.410 160 11410.97 15.69 56916.94 88888.00 2017-06-09 16:53:33.910 160 11410.94 15.67 56916.92 88888.00 2017-06-09 16:53:34.410 160 11410.90 15.69 56916.87 88888.00 2017-06-09 16:53:34.910 160 11410.89 15.72 56916.87 88888.00 2017-06-09 16:53:35.410 160 11410.94 15.71 56916.87 88888.00 2017-06-09 16:53:35.910 160 11410.97 15.73 56916.90 88888.00 2017-06-09 16:53:36.410 160 11410.97 15.75 56916.89 88888.00 2017-06-09 16:53:36.910 160 11410.96 15.74 56916.93 88888.00 2017-06-09 16:53:37.410 160 11410.92 15.72 56916.90 88888.00 2017-06-09 16:53:37.910 160 11410.92 15.68 56916.87 88888.00 2017-06-09 16:53:38.410 160 11410.96 15.72 56916.90 88888.00 2017-06-09 16:53:38.910 160 11410.93 15.73 56916.87 88888.00 2017-06-09 16:53:39.410 160 11410.91 15.72 56916.87 88888.00 2017-06-09 16:53:39.910 160 11410.93 15.69 56916.91 88888.00 2017-06-09 16:53:40.410 160 11410.89 15.71 56916.92 88888.00 2017-06-09 16:53:40.910 160 11410.90 15.73 56916.96 88888.00 2017-06-09 16:53:41.410 160 11410.96 15.69 56916.91 88888.00 2017-06-09 16:53:41.910 160 11410.91 15.68 56916.92 88888.00 2017-06-09 16:53:42.410 160 11410.84 15.71 56916.93 88888.00 2017-06-09 16:53:42.910 160 11410.89 15.73 56916.92 88888.00 2017-06-09 16:53:43.410 160 11410.90 15.73 56916.91 88888.00 2017-06-09 16:53:43.910 160 11410.86 15.71 56916.96 88888.00 2017-06-09 16:53:44.410 160 11410.87 15.71 56916.96 88888.00 2017-06-09 16:53:44.910 160 11410.89 15.71 56916.97 88888.00 2017-06-09 16:53:45.410 160 11410.91 15.69 56917.03 88888.00 2017-06-09 16:53:45.910 160 11410.90 15.68 56916.99 88888.00 2017-06-09 16:53:46.410 160 11410.94 15.72 56916.97 88888.00 2017-06-09 16:53:46.910 160 11410.89 15.73 56916.97 88888.00 2017-06-09 16:53:47.410 160 11410.85 15.72 56916.97 88888.00 2017-06-09 16:53:47.910 160 11410.86 15.74 56916.98 88888.00 2017-06-09 16:53:48.410 160 11410.89 15.73 56916.97 88888.00 2017-06-09 16:53:48.910 160 11410.82 15.69 56916.97 88888.00 2017-06-09 16:53:49.410 160 11410.84 15.69 56916.99 88888.00 2017-06-09 16:53:49.910 160 11410.90 15.68 56916.98 88888.00 2017-06-09 16:53:50.410 160 11410.90 15.67 56916.94 88888.00 2017-06-09 16:53:50.910 160 11410.84 15.67 56916.93 88888.00 2017-06-09 16:53:51.410 160 11410.89 15.66 56916.94 88888.00 2017-06-09 16:53:51.910 160 11410.91 15.66 56916.91 88888.00 2017-06-09 16:53:52.410 160 11410.82 15.67 56916.91 88888.00 2017-06-09 16:53:52.910 160 11410.86 15.69 56916.90 88888.00 2017-06-09 16:53:53.410 160 11410.86 15.69 56916.90 88888.00 2017-06-09 16:53:53.910 160 11410.79 15.68 56916.89 88888.00 2017-06-09 16:53:54.410 160 11410.84 15.68 56916.92 88888.00 2017-06-09 16:53:54.910 160 11410.87 15.66 56916.97 88888.00 2017-06-09 16:53:55.410 160 11410.82 15.66 56916.98 88888.00 2017-06-09 16:53:55.910 160 11410.84 15.67 56916.93 88888.00 2017-06-09 16:53:56.410 160 11410.91 15.68 56916.91 88888.00 2017-06-09 16:53:56.910 160 11410.86 15.73 56916.94 88888.00 2017-06-09 16:53:57.410 160 11410.85 15.78 56916.94 88888.00 2017-06-09 16:53:57.910 160 11410.87 15.77 56916.99 88888.00 2017-06-09 16:53:58.410 160 11410.86 15.73 56916.97 88888.00 2017-06-09 16:53:58.910 160 11410.83 15.72 56916.93 88888.00 2017-06-09 16:53:59.410 160 11410.91 15.74 56916.96 88888.00 2017-06-09 16:53:59.910 160 11410.89 15.69 56917.00 88888.00 2017-06-09 16:54:00.410 160 11410.89 15.66 56917.05 88888.00 2017-06-09 16:54:00.910 160 11410.86 15.68 56917.05 88888.00 2017-06-09 16:54:01.410 160 11410.90 15.66 56917.03 88888.00 2017-06-09 16:54:01.910 160 11410.83 15.61 56917.03 88888.00 2017-06-09 16:54:02.410 160 11410.77 15.67 56917.06 88888.00 2017-06-09 16:54:02.910 160 11410.84 15.69 56917.06 88888.00 2017-06-09 16:54:03.410 160 11410.82 15.71 56917.05 88888.00 2017-06-09 16:54:03.910 160 11410.80 15.78 56917.09 88888.00 2017-06-09 16:54:04.410 160 11410.85 15.82 56917.15 88888.00 2017-06-09 16:54:04.910 160 11410.85 15.81 56917.15 88888.00 2017-06-09 16:54:05.410 160 11410.80 15.78 56917.10 88888.00 2017-06-09 16:54:05.910 160 11410.86 15.78 56917.13 88888.00 2017-06-09 16:54:06.410 160 11410.85 15.81 56917.23 88888.00 2017-06-09 16:54:06.910 160 11410.84 15.82 56917.24 88888.00 2017-06-09 16:54:07.411 160 11410.83 15.81 56917.23 88888.00 2017-06-09 16:54:07.911 160 11410.89 15.81 56917.25 88888.00 2017-06-09 16:54:08.411 160 11410.86 15.78 56917.22 88888.00 2017-06-09 16:54:08.911 160 11410.80 15.73 56917.21 88888.00 2017-06-09 16:54:09.411 160 11410.82 15.71 56917.25 88888.00 2017-06-09 16:54:09.911 160 11410.87 15.69 56917.26 88888.00 2017-06-09 16:54:10.411 160 11410.85 15.68 56917.23 88888.00 2017-06-09 16:54:10.911 160 11410.83 15.66 56917.23 88888.00 2017-06-09 16:54:11.411 160 11410.85 15.64 56917.22 88888.00 2017-06-09 16:54:11.911 160 11410.79 15.61 56917.23 88888.00 2017-06-09 16:54:12.411 160 11410.83 15.62 56917.25 88888.00 2017-06-09 16:54:12.911 160 11410.85 15.66 56917.29 88888.00 2017-06-09 16:54:13.411 160 11410.82 15.69 56917.30 88888.00 2017-06-09 16:54:13.911 160 11410.80 15.71 56917.31 88888.00 2017-06-09 16:54:14.411 160 11410.85 15.71 56917.30 88888.00 2017-06-09 16:54:14.911 160 11410.84 15.69 56917.28 88888.00 2017-06-09 16:54:15.411 160 11410.82 15.73 56917.29 88888.00 2017-06-09 16:54:15.911 160 11410.87 15.78 56917.29 88888.00 2017-06-09 16:54:16.411 160 11410.86 15.78 56917.30 88888.00 2017-06-09 16:54:16.911 160 11410.75 15.77 56917.30 88888.00 2017-06-09 16:54:17.411 160 11410.78 15.79 56917.26 88888.00 2017-06-09 16:54:17.911 160 11410.83 15.79 56917.24 88888.00 2017-06-09 16:54:18.411 160 11410.83 15.78 56917.23 88888.00 2017-06-09 16:54:18.911 160 11410.82 15.79 56917.30 88888.00 2017-06-09 16:54:19.411 160 11410.87 15.74 56917.32 88888.00 2017-06-09 16:54:19.911 160 11410.83 15.74 56917.26 88888.00 2017-06-09 16:54:20.411 160 11410.78 15.77 56917.28 88888.00 2017-06-09 16:54:20.911 160 11410.87 15.73 56917.26 88888.00 2017-06-09 16:54:21.411 160 11410.86 15.72 56917.25 88888.00 2017-06-09 16:54:21.911 160 11410.82 15.73 56917.29 88888.00 2017-06-09 16:54:22.411 160 11410.83 15.72 56917.26 88888.00 2017-06-09 16:54:22.911 160 11410.83 15.68 56917.28 88888.00 2017-06-09 16:54:23.411 160 11410.80 15.72 56917.28 88888.00 2017-06-09 16:54:23.911 160 11410.83 15.79 56917.28 88888.00 2017-06-09 16:54:24.411 160 11410.90 15.74 56917.29 88888.00 2017-06-09 16:54:24.911 160 11410.86 15.77 56917.34 88888.00 2017-06-09 16:54:25.411 160 11410.83 15.79 56917.34 88888.00 2017-06-09 16:54:25.911 160 11410.86 15.78 56917.31 88888.00 2017-06-09 16:54:26.411 160 11410.86 15.74 56917.30 88888.00 2017-06-09 16:54:26.911 160 11410.85 15.79 56917.34 88888.00 2017-06-09 16:54:27.411 160 11410.89 15.79 56917.35 88888.00 2017-06-09 16:54:27.911 160 11410.84 15.78 56917.34 88888.00 2017-06-09 16:54:28.411 160 11410.82 15.80 56917.35 88888.00 2017-06-09 16:54:28.911 160 11410.86 15.86 56917.35 88888.00 2017-06-09 16:54:29.411 160 11410.90 15.82 56917.32 88888.00 2017-06-09 16:54:29.911 160 11410.91 15.80 56917.35 88888.00 2017-06-09 16:54:30.411 160 11410.89 15.84 56917.39 88888.00 2017-06-09 16:54:30.911 160 11410.93 15.87 56917.36 88888.00 2017-06-09 16:54:31.411 160 11410.89 15.91 56917.31 88888.00 2017-06-09 16:54:31.911 160 11410.89 15.87 56917.31 88888.00 2017-06-09 16:54:32.411 160 11410.91 15.84 56917.37 88888.00 2017-06-09 16:54:32.911 160 11410.83 15.79 56917.36 88888.00 2017-06-09 16:54:33.411 160 11410.77 15.78 56917.37 88888.00 2017-06-09 16:54:33.911 160 11410.82 15.80 56917.39 88888.00 2017-06-09 16:54:34.411 160 11410.83 15.79 56917.38 88888.00 2017-06-09 16:54:34.911 160 11410.79 15.77 56917.37 88888.00 2017-06-09 16:54:35.411 160 11410.85 15.73 56917.37 88888.00 2017-06-09 16:54:35.911 160 11410.90 15.68 56917.37 88888.00 2017-06-09 16:54:36.411 160 11410.84 15.66 56917.41 88888.00 2017-06-09 16:54:36.911 160 11410.80 15.66 56917.41 88888.00 2017-06-09 16:54:37.411 160 11410.83 15.66 56917.44 88888.00 2017-06-09 16:54:37.911 160 11410.83 15.66 56917.42 88888.00 2017-06-09 16:54:38.411 160 11410.83 15.67 56917.37 88888.00 2017-06-09 16:54:38.911 160 11410.83 15.75 56917.41 88888.00 2017-06-09 16:54:39.411 160 11410.85 15.69 56917.37 88888.00 2017-06-09 16:54:39.911 160 11410.83 15.68 56917.35 88888.00 2017-06-09 16:54:40.411 160 11410.83 15.68 56917.42 88888.00 2017-06-09 16:54:40.911 160 11410.82 15.69 56917.45 88888.00 2017-06-09 16:54:41.411 160 11410.82 15.67 56917.44 88888.00 2017-06-09 16:54:41.911 160 11410.84 15.64 56917.44 88888.00 2017-06-09 16:54:42.411 160 11410.82 15.64 56917.47 88888.00 2017-06-09 16:54:42.911 160 11410.78 15.59 56917.49 88888.00 2017-06-09 16:54:43.411 160 11410.78 15.60 56917.51 88888.00 2017-06-09 16:54:43.911 160 11410.83 15.61 56917.51 88888.00 2017-06-09 16:54:44.411 160 11410.83 15.65 56917.54 88888.00 2017-06-09 16:54:44.911 160 11410.79 15.68 56917.54 88888.00 2017-06-09 16:54:45.411 160 11410.84 15.67 56917.54 88888.00 2017-06-09 16:54:45.911 160 11410.84 15.62 56917.57 88888.00 2017-06-09 16:54:46.411 160 11410.85 15.60 56917.54 88888.00 2017-06-09 16:54:46.911 160 11410.85 15.62 56917.55 88888.00 2017-06-09 16:54:47.411 160 11410.93 15.61 56917.54 88888.00 2017-06-09 16:54:47.911 160 11410.89 15.59 56917.55 88888.00 2017-06-09 16:54:48.411 160 11410.86 15.61 56917.54 88888.00 2017-06-09 16:54:48.911 160 11410.91 15.59 56917.55 88888.00 2017-06-09 16:54:49.411 160 11410.89 15.58 56917.54 88888.00 2017-06-09 16:54:49.911 160 11410.82 15.58 56917.58 88888.00 2017-06-09 16:54:50.411 160 11410.83 15.59 56917.60 88888.00 2017-06-09 16:54:50.911 160 11410.87 15.58 56917.62 88888.00 2017-06-09 16:54:51.411 160 11410.83 15.59 56917.62 88888.00 2017-06-09 16:54:51.911 160 11410.85 15.58 56917.60 88888.00 2017-06-09 16:54:52.411 160 11410.91 15.57 56917.62 88888.00 2017-06-09 16:54:52.911 160 11410.84 15.58 56917.63 88888.00 2017-06-09 16:54:53.411 160 11410.82 15.58 56917.66 88888.00 2017-06-09 16:54:53.911 160 11410.82 15.57 56917.70 88888.00 2017-06-09 16:54:54.411 160 11410.83 15.58 56917.71 88888.00 2017-06-09 16:54:54.911 160 11410.82 15.57 56917.70 88888.00 2017-06-09 16:54:55.411 160 11410.85 15.54 56917.69 88888.00 2017-06-09 16:54:55.911 160 11410.85 15.52 56917.71 88888.00 2017-06-09 16:54:56.411 160 11410.80 15.51 56917.71 88888.00 2017-06-09 16:54:56.911 160 11410.82 15.53 56917.75 88888.00 2017-06-09 16:54:57.411 160 11410.83 15.54 56917.79 88888.00 2017-06-09 16:54:57.911 160 11410.78 15.54 56917.80 88888.00 2017-06-09 16:54:58.411 160 11410.77 15.59 56917.81 88888.00 2017-06-09 16:54:58.911 160 11410.78 15.57 56917.76 88888.00 2017-06-09 16:54:59.411 160 11410.75 15.52 56917.73 88888.00 2017-06-09 16:54:59.911 160 11410.75 15.54 56917.73 88888.00 2017-06-09 16:55:00.411 160 11410.76 15.55 56917.76 88888.00 2017-06-09 16:55:00.911 160 11410.78 15.59 56917.79 88888.00 2017-06-09 16:55:01.411 160 11410.79 15.62 56917.77 88888.00 2017-06-09 16:55:01.911 160 11410.83 15.64 56917.81 88888.00 2017-06-09 16:55:02.411 160 11410.82 15.62 56917.80 88888.00 2017-06-09 16:55:02.911 160 11410.75 15.62 56917.79 88888.00 2017-06-09 16:55:03.411 160 11410.76 15.61 56917.79 88888.00 2017-06-09 16:55:03.911 160 11410.82 15.62 56917.77 88888.00 2017-06-09 16:55:04.411 160 11410.77 15.60 56917.76 88888.00 2017-06-09 16:55:04.911 160 11410.78 15.60 56917.81 88888.00 2017-06-09 16:55:05.411 160 11410.84 15.61 56917.79 88888.00 2017-06-09 16:55:05.911 160 11410.80 15.59 56917.71 88888.00 2017-06-09 16:55:06.411 160 11410.78 15.59 56917.74 88888.00 2017-06-09 16:55:06.911 160 11410.85 15.59 56917.76 88888.00 2017-06-09 16:55:07.411 160 11410.85 15.58 56917.81 88888.00 2017-06-09 16:55:07.911 160 11410.80 15.54 56917.86 88888.00 2017-06-09 16:55:08.411 160 11410.87 15.58 56917.83 88888.00 2017-06-09 16:55:08.911 160 11410.91 15.52 56917.84 88888.00 2017-06-09 16:55:09.411 160 11410.85 15.48 56917.84 88888.00 2017-06-09 16:55:09.911 160 11410.82 15.50 56917.82 88888.00 2017-06-09 16:55:10.411 160 11410.90 15.51 56917.83 88888.00 2017-06-09 16:55:10.911 160 11410.85 15.51 56917.86 88888.00 2017-06-09 16:55:11.411 160 11410.85 15.52 56917.84 88888.00 2017-06-09 16:55:11.911 160 11410.92 15.53 56917.81 88888.00 2017-06-09 16:55:12.411 160 11410.89 15.53 56917.82 88888.00 2017-06-09 16:55:12.911 160 11410.83 15.57 56917.82 88888.00 2017-06-09 16:55:13.411 160 11410.93 15.52 56917.84 88888.00 2017-06-09 16:55:13.911 160 11410.85 15.51 56917.86 88888.00 2017-06-09 16:55:14.411 160 11410.84 15.55 56917.84 88888.00 2017-06-09 16:55:14.911 160 11410.85 15.55 56917.86 88888.00 2017-06-09 16:55:15.411 160 11410.89 15.53 56917.94 88888.00 2017-06-09 16:55:15.911 160 11410.85 15.55 56917.94 88888.00 2017-06-09 16:55:16.411 160 11410.84 15.59 56917.93 88888.00 2017-06-09 16:55:16.911 160 11410.85 15.55 56917.92 88888.00 2017-06-09 16:55:17.411 160 11410.80 15.57 56917.92 88888.00 2017-06-09 16:55:17.911 160 11410.80 15.57 56917.89 88888.00 2017-06-09 16:55:18.411 160 11410.84 15.53 56917.89 88888.00 2017-06-09 16:55:18.911 160 11410.83 15.51 56917.90 88888.00 2017-06-09 16:55:19.411 160 11410.80 15.51 56917.93 88888.00 2017-06-09 16:55:19.911 160 11410.83 15.50 56917.88 88888.00 2017-06-09 16:55:20.411 160 11410.85 15.46 56917.86 88888.00 2017-06-09 16:55:20.911 160 11410.78 15.48 56917.88 88888.00 2017-06-09 16:55:21.411 160 11410.84 15.50 56917.90 88888.00 2017-06-09 16:55:21.911 160 11410.87 15.50 56917.87 88888.00 2017-06-09 16:55:22.411 160 11410.86 15.46 56917.82 88888.00 2017-06-09 16:55:22.911 160 11410.93 15.47 56917.84 88888.00 2017-06-09 16:55:23.411 160 11410.92 15.46 56917.83 88888.00 2017-06-09 16:55:23.911 160 11410.86 15.50 56917.81 88888.00 2017-06-09 16:55:24.411 160 11410.87 15.57 56917.80 88888.00 2017-06-09 16:55:24.911 160 11410.90 15.59 56917.80 88888.00 2017-06-09 16:55:25.411 160 11410.85 15.57 56917.79 88888.00 2017-06-09 16:55:25.911 160 11410.85 15.57 56917.82 88888.00 2017-06-09 16:55:26.411 160 11410.85 15.57 56917.82 88888.00 2017-06-09 16:55:26.911 160 11410.86 15.58 56917.76 88888.00 2017-06-09 16:55:27.411 160 11410.87 15.58 56917.73 88888.00 2017-06-09 16:55:27.911 160 11410.89 15.59 56917.69 88888.00 2017-06-09 16:55:28.411 160 11410.90 15.55 56917.76 88888.00 2017-06-09 16:55:28.911 160 11410.85 15.54 56917.80 88888.00 2017-06-09 16:55:29.411 160 11410.86 15.54 56917.80 88888.00 2017-06-09 16:55:29.911 160 11410.90 15.55 56917.81 88888.00 2017-06-09 16:55:30.411 160 11410.89 15.54 56917.82 88888.00 2017-06-09 16:55:30.911 160 11410.91 15.55 56917.80 88888.00 2017-06-09 16:55:31.411 160 11410.92 15.50 56917.74 88888.00 2017-06-09 16:55:31.911 160 11410.86 15.51 56917.75 88888.00 2017-06-09 16:55:32.411 160 11410.87 15.55 56917.75 88888.00 2017-06-09 16:55:32.911 160 11410.94 15.55 56917.76 88888.00 2017-06-09 16:55:33.411 160 11410.92 15.54 56917.74 88888.00 2017-06-09 16:55:33.911 160 11410.92 15.57 56917.79 88888.00 2017-06-09 16:55:34.411 160 11410.98 15.52 56917.82 88888.00 2017-06-09 16:55:34.911 160 11410.99 15.46 56917.83 88888.00 2017-06-09 16:55:35.411 160 11410.93 15.48 56917.84 88888.00 2017-06-09 16:55:35.911 160 11410.91 15.51 56917.80 88888.00 2017-06-09 16:55:36.411 160 11410.96 15.50 56917.76 88888.00 2017-06-09 16:55:36.911 160 11410.91 15.44 56917.76 88888.00 2017-06-09 16:55:37.411 160 11410.91 15.44 56917.79 88888.00 2017-06-09 16:55:37.911 160 11410.96 15.50 56917.81 88888.00 2017-06-09 16:55:38.411 160 11410.97 15.46 56917.82 88888.00 2017-06-09 16:55:38.911 160 11410.93 15.47 56917.82 88888.00 2017-06-09 16:55:39.411 160 11410.98 15.50 56917.81 88888.00 2017-06-09 16:55:39.911 160 11411.03 15.47 56917.80 88888.00 2017-06-09 16:55:40.411 160 11410.98 15.44 56917.76 88888.00 2017-06-09 16:55:40.911 160 11411.00 15.44 56917.77 88888.00 2017-06-09 16:55:41.411 160 11410.98 15.44 56917.76 88888.00 2017-06-09 16:55:41.911 160 11410.97 15.45 56917.73 88888.00 2017-06-09 16:55:42.411 160 11411.00 15.50 56917.75 88888.00 2017-06-09 16:55:42.911 160 11411.04 15.47 56917.76 88888.00 2017-06-09 16:55:43.411 160 11411.05 15.41 56917.80 88888.00 2017-06-09 16:55:43.911 160 11411.05 15.46 56917.77 88888.00 2017-06-09 16:55:44.411 160 11411.06 15.45 56917.76 88888.00 2017-06-09 16:55:44.911 160 11411.07 15.44 56917.79 88888.00 2017-06-09 16:55:45.411 160 11410.98 15.51 56917.86 88888.00 2017-06-09 16:55:45.911 160 11411.01 15.51 56917.87 88888.00 2017-06-09 16:55:46.411 160 11411.01 15.48 56917.81 88888.00 2017-06-09 16:55:46.911 160 11410.96 15.46 56917.76 88888.00 2017-06-09 16:55:47.411 160 11410.98 15.45 56917.80 88888.00 2017-06-09 16:55:47.911 160 11411.01 15.46 56917.79 88888.00 2017-06-09 16:55:48.411 160 11411.03 15.47 56917.79 88888.00 2017-06-09 16:55:48.911 160 11411.04 15.48 56917.79 88888.00 2017-06-09 16:55:49.411 160 11411.05 15.50 56917.75 88888.00 2017-06-09 16:55:49.911 160 11411.04 15.51 56917.81 88888.00 2017-06-09 16:55:50.411 160 11411.06 15.50 56917.81 88888.00 2017-06-09 16:55:50.911 160 11411.12 15.51 56917.81 88888.00 2017-06-09 16:55:51.411 160 11411.07 15.50 56917.77 88888.00 2017-06-09 16:55:51.911 160 11411.04 15.50 56917.80 88888.00 2017-06-09 16:55:52.411 160 11411.05 15.52 56917.77 88888.00 2017-06-09 16:55:52.911 160 11411.07 15.50 56917.80 88888.00 2017-06-09 16:55:53.411 160 11411.08 15.48 56917.80 88888.00 2017-06-09 16:55:53.911 160 11411.14 15.50 56917.77 88888.00 2017-06-09 16:55:54.411 160 11411.15 15.50 56917.76 88888.00 2017-06-09 16:55:54.911 160 11411.12 15.51 56917.74 88888.00 2017-06-09 16:55:55.411 160 11411.07 15.51 56917.75 88888.00 2017-06-09 16:55:55.911 160 11411.13 15.50 56917.74 88888.00 2017-06-09 16:55:56.411 160 11411.10 15.51 56917.75 88888.00 2017-06-09 16:55:56.911 160 11411.11 15.50 56917.80 88888.00 2017-06-09 16:55:57.411 160 11411.12 15.47 56917.83 88888.00 2017-06-09 16:55:57.911 160 11411.08 15.48 56917.77 88888.00 2017-06-09 16:55:58.411 160 11411.08 15.54 56917.77 88888.00 2017-06-09 16:55:58.911 160 11411.11 15.58 56917.80 88888.00 2017-06-09 16:55:59.411 160 11411.12 15.59 56917.76 88888.00 2017-06-09 16:55:59.911 160 11411.08 15.59 56917.80 88888.00 2017-06-09 16:56:00.411 160 11411.11 15.62 56917.79 88888.00 2017-06-09 16:56:00.911 160 11411.15 15.59 56917.73 88888.00 2017-06-09 16:56:01.411 160 11411.12 15.54 56917.71 88888.00 2017-06-09 16:56:01.911 160 11411.12 15.58 56917.71 88888.00 2017-06-09 16:56:02.411 160 11411.14 15.67 56917.74 88888.00 2017-06-09 16:56:02.911 160 11411.14 15.64 56917.73 88888.00 2017-06-09 16:56:03.411 160 11411.12 15.61 56917.74 88888.00 2017-06-09 16:56:03.911 160 11411.13 15.58 56917.64 88888.00 2017-06-09 16:56:04.411 160 11411.18 15.55 56917.68 88888.00 2017-06-09 16:56:04.911 160 11411.15 15.57 56917.71 88888.00 2017-06-09 16:56:05.411 160 11411.11 15.65 56917.70 88888.00 2017-06-09 16:56:05.911 160 11411.12 15.68 56917.69 88888.00 2017-06-09 16:56:06.411 160 11411.10 15.62 56917.70 88888.00 2017-06-09 16:56:06.911 160 11411.10 15.61 56917.70 88888.00 2017-06-09 16:56:07.411 160 11411.13 15.62 56917.66 88888.00 2017-06-09 16:56:07.911 160 11411.12 15.61 56917.63 88888.00 2017-06-09 16:56:08.411 160 11411.06 15.66 56917.68 88888.00 2017-06-09 16:56:08.911 160 11411.17 15.68 56917.70 88888.00 2017-06-09 16:56:09.411 160 11411.18 15.66 56917.67 88888.00 2017-06-09 16:56:09.911 160 11411.14 15.69 56917.64 88888.00 2017-06-09 16:56:10.411 160 11411.15 15.71 56917.63 88888.00 2017-06-09 16:56:10.911 160 11411.19 15.67 56917.60 88888.00 2017-06-09 16:56:11.411 160 11411.12 15.64 56917.62 88888.00 2017-06-09 16:56:11.911 160 11411.19 15.64 56917.64 88888.00 2017-06-09 16:56:12.411 160 11411.21 15.59 56917.64 88888.00 2017-06-09 16:56:12.911 160 11411.17 15.61 56917.67 88888.00 2017-06-09 16:56:13.411 160 11411.22 15.68 56917.62 88888.00 2017-06-09 16:56:13.911 160 11411.27 15.68 56917.55 88888.00 2017-06-09 16:56:14.411 160 11411.22 15.68 56917.55 88888.00 2017-06-09 16:56:14.911 160 11411.22 15.68 56917.53 88888.00 2017-06-09 16:56:15.411 160 11411.27 15.72 56917.45 88888.00 2017-06-09 16:56:15.911 160 11411.27 15.72 56917.42 88888.00 2017-06-09 16:56:16.411 160 11411.21 15.73 56917.41 88888.00 2017-06-09 16:56:16.911 160 11411.28 15.71 56917.38 88888.00 2017-06-09 16:56:17.411 160 11411.33 15.73 56917.39 88888.00 2017-06-09 16:56:17.911 160 11411.33 15.78 56917.39 88888.00 2017-06-09 16:56:18.411 160 11411.34 15.77 56917.43 88888.00 2017-06-09 16:56:18.911 160 11411.28 15.73 56917.44 88888.00 2017-06-09 16:56:19.411 160 11411.26 15.75 56917.44 88888.00 2017-06-09 16:56:19.911 160 11411.29 15.81 56917.43 88888.00 2017-06-09 16:56:20.411 160 11411.34 15.79 56917.39 88888.00 2017-06-09 16:56:20.911 160 11411.29 15.77 56917.37 88888.00 2017-06-09 16:56:21.411 160 11411.32 15.77 56917.37 88888.00 2017-06-09 16:56:21.911 160 11411.36 15.81 56917.37 88888.00 2017-06-09 16:56:22.411 160 11411.34 15.84 56917.35 88888.00 2017-06-09 16:56:22.911 160 11411.32 15.82 56917.36 88888.00 2017-06-09 16:56:23.411 160 11411.35 15.85 56917.34 88888.00 2017-06-09 16:56:23.911 160 11411.38 15.85 56917.32 88888.00 2017-06-09 16:56:24.411 160 11411.43 15.85 56917.28 88888.00 2017-06-09 16:56:24.911 160 11411.46 15.86 56917.24 88888.00 2017-06-09 16:56:25.411 160 11411.50 15.86 56917.23 88888.00 2017-06-09 16:56:25.911 160 11411.42 15.87 56917.17 88888.00 2017-06-09 16:56:26.411 160 11411.41 15.86 56917.16 88888.00 2017-06-09 16:56:26.911 160 11411.49 15.86 56917.21 88888.00 2017-06-09 16:56:27.412 160 11411.47 15.87 56917.19 88888.00 2017-06-09 16:56:27.912 160 11411.47 15.88 56917.17 88888.00 2017-06-09 16:56:28.412 160 11411.50 15.88 56917.13 88888.00 2017-06-09 16:56:28.912 160 11411.50 15.87 56917.10 88888.00 2017-06-09 16:56:29.412 160 11411.49 15.87 56917.11 88888.00 2017-06-09 16:56:29.912 160 11411.54 15.89 56917.12 88888.00 2017-06-09 16:56:30.412 160 11411.49 15.89 56917.09 88888.00 2017-06-09 16:56:30.912 160 11411.49 15.94 56917.09 88888.00 2017-06-09 16:56:31.412 160 11411.49 15.96 56917.06 88888.00 2017-06-09 16:56:31.912 160 11411.56 15.96 56917.05 88888.00 2017-06-09 16:56:32.412 160 11411.52 15.96 56917.06 88888.00 2017-06-09 16:56:32.912 160 11411.52 16.00 56917.06 88888.00 2017-06-09 16:56:33.412 160 11411.59 16.01 56917.06 88888.00 2017-06-09 16:56:33.912 160 11411.60 15.99 56917.08 88888.00 2017-06-09 16:56:34.412 160 11411.59 16.00 56917.09 88888.00 2017-06-09 16:56:34.912 160 11411.60 15.99 56917.05 88888.00 2017-06-09 16:56:35.412 160 11411.60 15.98 56917.04 88888.00 2017-06-09 16:56:35.912 160 11411.57 15.98 56917.03 88888.00 2017-06-09 16:56:36.412 160 11411.63 16.02 56917.06 88888.00 2017-06-09 16:56:36.912 160 11411.64 16.01 56917.09 88888.00 2017-06-09 16:56:37.412 160 11411.63 16.03 56917.06 88888.00 2017-06-09 16:56:37.912 160 11411.62 16.06 56917.03 88888.00 2017-06-09 16:56:38.412 160 11411.69 16.03 56916.96 88888.00 2017-06-09 16:56:38.912 160 11411.67 16.07 56917.00 88888.00 2017-06-09 16:56:39.412 160 11411.62 16.08 56917.06 88888.00 2017-06-09 16:56:39.912 160 11411.68 16.06 56917.11 88888.00 2017-06-09 16:56:40.412 160 11411.69 16.03 56917.09 88888.00 2017-06-09 16:56:40.912 160 11411.68 16.07 56917.05 88888.00 2017-06-09 16:56:41.412 160 11411.68 16.09 56916.98 88888.00 2017-06-09 16:56:41.912 160 11411.67 16.07 56917.00 88888.00 2017-06-09 16:56:42.412 160 11411.67 16.06 56916.99 88888.00 2017-06-09 16:56:42.912 160 11411.69 16.12 56916.96 88888.00 2017-06-09 16:56:43.412 160 11411.74 16.08 56916.96 88888.00 2017-06-09 16:56:43.912 160 11411.69 16.03 56916.94 88888.00 2017-06-09 16:56:44.412 160 11411.70 16.05 56916.97 88888.00 2017-06-09 16:56:44.912 160 11411.77 16.03 56916.90 88888.00 2017-06-09 16:56:45.412 160 11411.73 16.03 56916.89 88888.00 2017-06-09 16:56:45.912 160 11411.74 16.01 56916.92 88888.00 2017-06-09 16:56:46.412 160 11411.77 16.03 56916.90 88888.00 2017-06-09 16:56:46.912 160 11411.79 16.01 56916.81 88888.00 2017-06-09 16:56:47.412 160 11411.75 16.01 56916.80 88888.00 2017-06-09 16:56:47.912 160 11411.81 16.01 56916.81 88888.00 2017-06-09 16:56:48.412 160 11411.86 16.00 56916.84 88888.00 2017-06-09 16:56:48.912 160 11411.86 16.03 56916.84 88888.00 2017-06-09 16:56:49.412 160 11411.82 16.03 56916.85 88888.00 2017-06-09 16:56:49.912 160 11411.81 16.01 56916.81 88888.00 2017-06-09 16:56:50.412 160 11411.82 15.98 56916.79 88888.00 2017-06-09 16:56:50.912 160 11411.82 16.00 56916.77 88888.00 2017-06-09 16:56:51.412 160 11411.81 16.02 56916.78 88888.00 2017-06-09 16:56:51.912 160 11411.84 16.03 56916.73 88888.00 2017-06-09 16:56:52.412 160 11411.87 16.02 56916.74 88888.00 2017-06-09 16:56:52.912 160 11411.91 16.03 56916.70 88888.00 2017-06-09 16:56:53.412 160 11411.95 16.06 56916.68 88888.00 2017-06-09 16:56:53.912 160 11411.94 16.06 56916.68 88888.00 2017-06-09 16:56:54.412 160 11411.94 16.06 56916.68 88888.00 2017-06-09 16:56:54.912 160 11411.95 16.05 56916.70 88888.00 2017-06-09 16:56:55.412 160 11411.95 16.05 56916.72 88888.00 2017-06-09 16:56:55.912 160 11411.98 16.07 56916.73 88888.00 2017-06-09 16:56:56.412 160 11411.97 16.09 56916.72 88888.00 2017-06-09 16:56:56.912 160 11411.98 16.08 56916.71 88888.00 2017-06-09 16:56:57.412 160 11412.00 16.06 56916.68 88888.00 2017-06-09 16:56:57.912 160 11412.07 16.06 56916.64 88888.00 2017-06-09 16:56:58.412 160 11412.07 16.06 56916.62 88888.00 2017-06-09 16:56:58.912 160 11412.03 16.08 56916.64 88888.00 2017-06-09 16:56:59.412 160 11412.08 16.11 56916.64 88888.00 2017-06-09 16:56:59.912 160 11412.07 16.11 56916.61 88888.00 2017-06-09 16:57:00.412 160 11412.00 16.09 56916.64 88888.00 2017-06-09 16:57:00.912 160 11412.07 16.09 56916.66 88888.00 2017-06-09 16:57:01.412 160 11412.09 16.09 56916.65 88888.00 2017-06-09 16:57:01.912 160 11412.05 16.06 56916.65 88888.00 2017-06-09 16:57:02.412 160 11412.10 16.02 56916.66 88888.00 2017-06-09 16:57:02.912 160 11412.15 15.99 56916.60 88888.00 2017-06-09 16:57:03.412 160 11412.12 15.99 56916.57 88888.00 2017-06-09 16:57:03.912 160 11412.08 16.00 56916.55 88888.00 2017-06-09 16:57:04.412 160 11412.12 16.09 56916.60 88888.00 2017-06-09 16:57:04.912 160 11412.17 16.12 56916.60 88888.00 2017-06-09 16:57:05.412 160 11412.14 16.12 56916.61 88888.00 2017-06-09 16:57:05.912 160 11412.15 16.13 56916.60 88888.00 2017-06-09 16:57:06.412 160 11412.17 16.12 56916.59 88888.00 2017-06-09 16:57:06.912 160 11412.14 16.12 56916.60 88888.00 2017-06-09 16:57:07.412 160 11412.14 16.15 56916.59 88888.00 2017-06-09 16:57:07.912 160 11412.19 16.16 56916.58 88888.00 2017-06-09 16:57:08.412 160 11412.23 16.15 56916.55 88888.00 2017-06-09 16:57:08.912 160 11412.21 16.19 56916.55 88888.00 2017-06-09 16:57:09.412 160 11412.23 16.18 56916.54 88888.00 2017-06-09 16:57:09.912 160 11412.17 16.18 56916.48 88888.00 2017-06-09 16:57:10.412 160 11412.18 16.19 56916.49 88888.00 2017-06-09 16:57:10.912 160 11412.29 16.15 56916.49 88888.00 2017-06-09 16:57:11.412 160 11412.31 16.14 56916.48 88888.00 2017-06-09 16:57:11.912 160 11412.23 16.20 56916.47 88888.00 2017-06-09 16:57:12.412 160 11412.28 16.19 56916.47 88888.00 2017-06-09 16:57:12.912 160 11412.30 16.15 56916.44 88888.00 2017-06-09 16:57:13.412 160 11412.25 16.20 56916.47 88888.00 2017-06-09 16:57:13.912 160 11412.29 16.23 56916.48 88888.00 2017-06-09 16:57:14.412 160 11412.30 16.23 56916.46 88888.00 2017-06-09 16:57:14.912 160 11412.24 16.25 56916.45 88888.00 2017-06-09 16:57:15.412 160 11412.22 16.25 56916.45 88888.00 2017-06-09 16:57:15.912 160 11412.23 16.22 56916.44 88888.00 2017-06-09 16:57:16.412 160 11412.21 16.21 56916.40 88888.00 2017-06-09 16:57:16.912 160 11412.17 16.30 56916.41 88888.00 2017-06-09 16:57:17.412 160 11412.23 16.36 56916.39 88888.00 2017-06-09 16:57:17.912 160 11412.24 16.35 56916.36 88888.00 2017-06-09 16:57:18.412 160 11412.22 16.37 56916.34 88888.00 2017-06-09 16:57:18.912 160 11412.25 16.41 56916.32 88888.00 2017-06-09 16:57:19.412 160 11412.25 16.42 56916.31 88888.00 2017-06-09 16:57:19.912 160 11412.24 16.43 56916.32 88888.00 2017-06-09 16:57:20.412 160 11412.26 16.42 56916.31 88888.00 2017-06-09 16:57:20.912 160 11412.26 16.39 56916.33 88888.00 2017-06-09 16:57:21.412 160 11412.21 16.37 56916.35 88888.00 2017-06-09 16:57:21.912 160 11412.24 16.46 56916.35 88888.00 2017-06-09 16:57:22.412 160 11412.32 16.43 56916.33 88888.00 2017-06-09 16:57:22.912 160 11412.33 16.42 56916.29 88888.00 2017-06-09 16:57:23.412 160 11412.31 16.46 56916.26 88888.00 2017-06-09 16:57:23.912 160 11412.35 16.52 56916.31 88888.00 2017-06-09 16:57:24.412 160 11412.35 16.50 56916.33 88888.00 2017-06-09 16:57:24.912 160 11412.32 16.50 56916.28 88888.00 2017-06-09 16:57:25.412 160 11412.32 16.45 56916.26 88888.00 2017-06-09 16:57:25.912 160 11412.35 16.41 56916.26 88888.00 2017-06-09 16:57:26.412 160 11412.28 16.40 56916.22 88888.00 2017-06-09 16:57:26.912 160 11412.30 16.43 56916.28 88888.00 2017-06-09 16:57:27.412 160 11412.40 16.43 56916.28 88888.00 2017-06-09 16:57:27.912 160 11412.38 16.46 56916.28 88888.00 2017-06-09 16:57:28.412 160 11412.36 16.49 56916.31 88888.00 2017-06-09 16:57:28.912 160 11412.42 16.43 56916.25 88888.00 2017-06-09 16:57:29.412 160 11412.38 16.46 56916.26 88888.00 2017-06-09 16:57:29.912 160 11412.35 16.50 56916.25 88888.00 2017-06-09 16:57:30.412 160 11412.37 16.48 56916.31 88888.00 2017-06-09 16:57:30.912 160 11412.37 16.45 56916.31 88888.00 2017-06-09 16:57:31.412 160 11412.32 16.47 56916.29 88888.00 2017-06-09 16:57:31.912 160 11412.39 16.43 56916.29 88888.00 2017-06-09 16:57:32.412 160 11412.45 16.42 56916.28 88888.00 2017-06-09 16:57:32.912 160 11412.40 16.48 56916.22 88888.00 2017-06-09 16:57:33.412 160 11412.38 16.52 56916.21 88888.00 2017-06-09 16:57:33.912 160 11412.43 16.49 56916.20 88888.00 2017-06-09 16:57:34.412 160 11412.39 16.49 56916.21 88888.00 2017-06-09 16:57:34.912 160 11412.38 16.52 56916.26 88888.00 2017-06-09 16:57:35.412 160 11412.40 16.52 56916.26 88888.00 2017-06-09 16:57:35.912 160 11412.43 16.53 56916.22 88888.00 2017-06-09 16:57:36.412 160 11412.40 16.54 56916.25 88888.00 2017-06-09 16:57:36.912 160 11412.43 16.55 56916.23 88888.00 2017-06-09 16:57:37.412 160 11412.50 16.52 56916.21 88888.00 2017-06-09 16:57:37.912 160 11412.47 16.53 56916.19 88888.00 2017-06-09 16:57:38.412 160 11412.46 16.55 56916.17 88888.00 2017-06-09 16:57:38.912 160 11412.50 16.57 56916.17 88888.00 2017-06-09 16:57:39.412 160 11412.50 16.56 56916.16 88888.00 2017-06-09 16:57:39.912 160 11412.49 16.60 56916.14 88888.00 2017-06-09 16:57:40.412 160 11412.53 16.60 56916.10 88888.00 2017-06-09 16:57:40.912 160 11412.49 16.63 56916.13 88888.00 2017-06-09 16:57:41.412 160 11412.45 16.60 56916.13 88888.00 2017-06-09 16:57:41.912 160 11412.47 16.63 56916.13 88888.00 2017-06-09 16:57:42.412 160 11412.46 16.62 56916.13 88888.00 2017-06-09 16:57:42.912 160 11412.47 16.61 56916.12 88888.00 2017-06-09 16:57:43.412 160 11412.50 16.59 56916.07 88888.00 2017-06-09 16:57:43.912 160 11412.52 16.61 56916.02 88888.00 2017-06-09 16:57:44.412 160 11412.52 16.63 56915.99 88888.00 2017-06-09 16:57:44.912 160 11412.53 16.64 56915.99 88888.00 2017-06-09 16:57:45.412 160 11412.54 16.56 56916.00 88888.00 2017-06-09 16:57:45.912 160 11412.50 16.60 56915.95 88888.00 2017-06-09 16:57:46.412 160 11412.53 16.62 56915.96 88888.00 2017-06-09 16:57:46.912 160 11412.59 16.61 56915.94 88888.00 2017-06-09 16:57:47.412 160 11412.60 16.54 56915.89 88888.00 2017-06-09 16:57:47.912 160 11412.54 16.55 56915.84 88888.00 2017-06-09 16:57:48.412 160 11412.51 16.60 56915.88 88888.00 2017-06-09 16:57:48.912 160 11412.54 16.62 56915.90 88888.00 2017-06-09 16:57:49.412 160 11412.59 16.64 56915.91 88888.00 2017-06-09 16:57:49.912 160 11412.54 16.67 56915.91 88888.00 2017-06-09 16:57:50.412 160 11412.52 16.63 56915.95 88888.00 2017-06-09 16:57:50.912 160 11412.50 16.60 56915.89 88888.00 2017-06-09 16:57:51.412 160 11412.51 16.57 56915.84 88888.00 2017-06-09 16:57:51.912 160 11412.56 16.60 56915.85 88888.00 2017-06-09 16:57:52.412 160 11412.57 16.56 56915.88 88888.00 2017-06-09 16:57:52.912 160 11412.54 16.57 56915.88 88888.00 2017-06-09 16:57:53.412 160 11412.57 16.56 56915.83 88888.00 2017-06-09 16:57:53.912 160 11412.57 16.50 56915.81 88888.00 2017-06-09 16:57:54.412 160 11412.59 16.47 56915.76 88888.00 2017-06-09 16:57:54.912 160 11412.58 16.49 56915.72 88888.00 2017-06-09 16:57:55.412 160 11412.58 16.48 56915.69 88888.00 2017-06-09 16:57:55.912 160 11412.51 16.56 56915.67 88888.00 2017-06-09 16:57:56.412 160 11412.59 16.57 56915.64 88888.00 2017-06-09 16:57:56.912 160 11412.59 16.50 56915.61 88888.00 2017-06-09 16:57:57.412 160 11412.56 16.43 56915.61 88888.00 2017-06-09 16:57:57.912 160 11412.56 16.40 56915.62 88888.00 2017-06-09 16:57:58.412 160 11412.63 16.40 56915.61 88888.00 2017-06-09 16:57:58.912 160 11412.64 16.41 56915.63 88888.00 2017-06-09 16:57:59.412 160 11412.64 16.42 56915.61 88888.00 2017-06-09 16:57:59.912 160 11412.65 16.42 56915.57 88888.00 2017-06-09 16:58:00.412 160 11412.66 16.37 56915.52 88888.00 2017-06-09 16:58:00.912 160 11412.63 16.37 56915.50 88888.00 2017-06-09 16:58:01.412 160 11412.66 16.37 56915.52 88888.00 2017-06-09 16:58:01.912 160 11412.72 16.36 56915.49 88888.00 2017-06-09 16:58:02.412 160 11412.70 16.34 56915.45 88888.00 2017-06-09 16:58:02.912 160 11412.71 16.34 56915.45 88888.00 2017-06-09 16:58:03.412 160 11412.73 16.32 56915.43 88888.00 2017-06-09 16:58:03.912 160 11412.71 16.32 56915.39 88888.00 2017-06-09 16:58:04.412 160 11412.70 16.33 56915.37 88888.00 2017-06-09 16:58:04.912 160 11412.73 16.34 56915.35 88888.00 2017-06-09 16:58:05.412 160 11412.74 16.32 56915.36 88888.00 2017-06-09 16:58:05.912 160 11412.68 16.32 56915.38 88888.00 2017-06-09 16:58:06.412 160 11412.74 16.32 56915.36 88888.00 2017-06-09 16:58:06.912 160 11412.74 16.32 56915.33 88888.00 2017-06-09 16:58:07.412 160 11412.72 16.28 56915.32 88888.00 2017-06-09 16:58:07.912 160 11412.73 16.29 56915.32 88888.00 2017-06-09 16:58:08.412 160 11412.74 16.29 56915.29 88888.00 2017-06-09 16:58:08.912 160 11412.72 16.26 56915.25 88888.00 2017-06-09 16:58:09.412 160 11412.68 16.25 56915.24 88888.00 2017-06-09 16:58:09.912 160 11412.71 16.22 56915.22 88888.00 2017-06-09 16:58:10.412 160 11412.72 16.23 56915.22 88888.00 2017-06-09 16:58:10.912 160 11412.70 16.23 56915.20 88888.00 2017-06-09 16:58:11.412 160 11412.75 16.21 56915.20 88888.00 2017-06-09 16:58:11.912 160 11412.80 16.20 56915.20 88888.00 2017-06-09 16:58:12.412 160 11412.80 16.22 56915.18 88888.00 2017-06-09 16:58:12.912 160 11412.77 16.28 56915.16 88888.00 2017-06-09 16:58:13.412 160 11412.80 16.29 56915.13 88888.00 2017-06-09 16:58:13.912 160 11412.77 16.27 56915.11 88888.00 2017-06-09 16:58:14.412 160 11412.75 16.22 56915.07 88888.00 2017-06-09 16:58:14.912 160 11412.81 16.28 56915.08 88888.00 2017-06-09 16:58:15.412 160 11412.80 16.30 56915.06 88888.00 2017-06-09 16:58:15.912 160 11412.78 16.23 56915.08 88888.00 2017-06-09 16:58:16.412 160 11412.91 16.18 56915.08 88888.00 2017-06-09 16:58:16.912 160 11412.96 16.18 56915.06 88888.00 2017-06-09 16:58:17.412 160 11412.93 16.19 56915.10 88888.00 2017-06-09 16:58:17.912 160 11412.93 16.21 56915.06 88888.00 2017-06-09 16:58:18.412 160 11412.91 16.21 56915.06 88888.00 2017-06-09 16:58:18.912 160 11412.86 16.20 56915.08 88888.00 2017-06-09 16:58:19.412 160 11412.89 16.20 56915.08 88888.00 2017-06-09 16:58:19.912 160 11412.89 16.22 56915.06 88888.00 2017-06-09 16:58:20.412 160 11412.89 16.22 56915.05 88888.00 2017-06-09 16:58:20.912 160 11412.85 16.23 56915.06 88888.00 2017-06-09 16:58:21.412 160 11412.91 16.25 56915.08 88888.00 2017-06-09 16:58:21.912 160 11412.95 16.28 56915.06 88888.00 2017-06-09 16:58:22.412 160 11412.93 16.26 56915.06 88888.00 2017-06-09 16:58:22.912 160 11412.95 16.26 56915.05 88888.00 2017-06-09 16:58:23.412 160 11412.95 16.25 56915.05 88888.00 2017-06-09 16:58:23.912 160 11412.95 16.33 56915.04 88888.00 2017-06-09 16:58:24.412 160 11412.92 16.27 56915.00 88888.00 2017-06-09 16:58:24.912 160 11412.95 16.25 56914.94 88888.00 2017-06-09 16:58:25.412 160 11412.95 16.29 56915.04 88888.00 2017-06-09 16:58:25.912 160 11412.96 16.33 56915.03 88888.00 2017-06-09 16:58:26.412 160 11413.05 16.30 56915.03 88888.00 2017-06-09 16:58:26.912 160 11413.03 16.25 56915.03 88888.00 2017-06-09 16:58:27.412 160 11413.00 16.23 56915.00 88888.00 2017-06-09 16:58:27.912 160 11413.03 16.22 56915.00 88888.00 2017-06-09 16:58:28.412 160 11413.08 16.19 56914.97 88888.00 2017-06-09 16:58:28.912 160 11413.02 16.19 56914.97 88888.00 2017-06-09 16:58:29.412 160 11413.01 16.23 56914.95 88888.00 2017-06-09 16:58:29.912 160 11413.06 16.21 56914.93 88888.00 2017-06-09 16:58:30.412 160 11413.00 16.16 56914.93 88888.00 2017-06-09 16:58:30.912 160 11413.00 16.16 56914.95 88888.00 2017-06-09 16:58:31.412 160 11413.06 16.16 56914.97 88888.00 2017-06-09 16:58:31.912 160 11413.03 16.14 56914.97 88888.00 2017-06-09 16:58:32.413 160 11413.01 16.15 56914.98 88888.00 2017-06-09 16:58:32.913 160 11413.06 16.15 56914.97 88888.00 2017-06-09 16:58:33.413 160 11413.06 16.12 56914.92 88888.00 2017-06-09 16:58:33.913 160 11413.03 16.14 56914.90 88888.00 2017-06-09 16:58:34.413 160 11413.09 16.18 56914.92 88888.00 2017-06-09 16:58:34.913 160 11413.16 16.20 56914.94 88888.00 2017-06-09 16:58:35.413 160 11413.06 16.19 56914.92 88888.00 2017-06-09 16:58:35.913 160 11413.08 16.18 56914.91 88888.00 2017-06-09 16:58:36.413 160 11413.09 16.15 56914.90 88888.00 2017-06-09 16:58:36.913 160 11413.08 16.21 56914.91 88888.00 2017-06-09 16:58:37.413 160 11413.05 16.21 56914.90 88888.00 2017-06-09 16:58:37.913 160 11413.13 16.21 56914.86 88888.00 2017-06-09 16:58:38.413 160 11413.16 16.18 56914.88 88888.00 2017-06-09 16:58:38.913 160 11413.14 16.20 56914.88 88888.00 2017-06-09 16:58:39.413 160 11413.13 16.20 56914.88 88888.00 2017-06-09 16:58:39.913 160 11413.14 16.18 56914.84 88888.00 2017-06-09 16:58:40.413 160 11413.15 16.22 56914.82 88888.00 2017-06-09 16:58:40.913 160 11413.15 16.23 56914.85 88888.00 2017-06-09 16:58:41.413 160 11413.16 16.21 56914.81 88888.00 2017-06-09 16:58:41.913 160 11413.19 16.23 56914.77 88888.00 2017-06-09 16:58:42.413 160 11413.19 16.25 56914.73 88888.00 2017-06-09 16:58:42.913 160 11413.27 16.23 56914.73 88888.00 2017-06-09 16:58:43.413 160 11413.27 16.20 56914.69 88888.00 2017-06-09 16:58:43.913 160 11413.22 16.20 56914.73 88888.00 2017-06-09 16:58:44.413 160 11413.27 16.15 56914.69 88888.00 2017-06-09 16:58:44.913 160 11413.28 16.12 56914.72 88888.00 2017-06-09 16:58:45.413 160 11413.21 16.13 56914.73 88888.00 2017-06-09 16:58:45.913 160 11413.23 16.13 56914.77 88888.00 2017-06-09 16:58:46.413 160 11413.27 16.11 56914.77 88888.00 2017-06-09 16:58:46.913 160 11413.20 16.07 56914.79 88888.00 2017-06-09 16:58:47.413 160 11413.23 16.07 56914.81 88888.00 2017-06-09 16:58:47.913 160 11413.25 16.09 56914.84 88888.00 2017-06-09 16:58:48.413 160 11413.21 16.11 56914.81 88888.00 2017-06-09 16:58:48.913 160 11413.27 16.12 56914.79 88888.00 2017-06-09 16:58:49.413 160 11413.34 16.14 56914.84 88888.00 2017-06-09 16:58:49.913 160 11413.30 16.14 56914.82 88888.00 2017-06-09 16:58:50.413 160 11413.21 16.11 56914.82 88888.00 2017-06-09 16:58:50.913 160 11413.23 16.12 56914.80 88888.00 2017-06-09 16:58:51.413 160 11413.25 16.15 56914.81 88888.00 2017-06-09 16:58:51.913 160 11413.26 16.09 56914.85 88888.00 2017-06-09 16:58:52.413 160 11413.25 16.09 56914.87 88888.00 2017-06-09 16:58:52.913 160 11413.27 16.07 56914.85 88888.00 2017-06-09 16:58:53.413 160 11413.23 16.11 56914.84 88888.00 2017-06-09 16:58:53.913 160 11413.19 16.11 56914.87 88888.00 2017-06-09 16:58:54.413 160 11413.25 16.06 56914.87 88888.00 2017-06-09 16:58:54.913 160 11413.16 16.03 56914.86 88888.00 2017-06-09 16:58:55.413 160 11413.14 16.06 56914.91 88888.00 2017-06-09 16:58:55.913 160 11413.22 16.06 56914.90 88888.00 2017-06-09 16:58:56.413 160 11413.20 16.06 56914.87 88888.00 2017-06-09 16:58:56.913 160 11413.19 16.06 56914.85 88888.00 2017-06-09 16:58:57.413 160 11413.25 16.05 56914.85 88888.00 2017-06-09 16:58:57.913 160 11413.23 16.03 56914.87 88888.00 2017-06-09 16:58:58.413 160 11413.20 16.01 56914.85 88888.00 2017-06-09 16:58:58.913 160 11413.19 16.01 56914.82 88888.00 2017-06-09 16:58:59.413 160 11413.25 16.00 56914.85 88888.00 2017-06-09 16:58:59.913 160 11413.22 15.96 56914.80 88888.00 2017-06-09 16:59:00.413 160 11413.20 15.93 56914.80 88888.00 2017-06-09 16:59:00.913 160 11413.23 15.94 56914.82 88888.00 2017-06-09 16:59:01.413 160 11413.23 15.93 56914.82 88888.00 2017-06-09 16:59:01.913 160 11413.19 15.95 56914.82 88888.00 2017-06-09 16:59:02.413 160 11413.26 15.96 56914.80 88888.00 2017-06-09 16:59:02.913 160 11413.28 15.94 56914.80 88888.00 2017-06-09 16:59:03.413 160 11413.26 15.95 56914.84 88888.00 2017-06-09 16:59:03.913 160 11413.27 15.99 56914.81 88888.00 2017-06-09 16:59:04.413 160 11413.25 16.00 56914.79 88888.00 2017-06-09 16:59:04.913 160 11413.20 16.02 56914.74 88888.00 2017-06-09 16:59:05.413 160 11413.21 16.02 56914.80 88888.00 2017-06-09 16:59:05.913 160 11413.29 16.06 56914.80 88888.00 2017-06-09 16:59:06.413 160 11413.26 16.03 56914.79 88888.00 2017-06-09 16:59:06.913 160 11413.26 16.07 56914.79 88888.00 2017-06-09 16:59:07.413 160 11413.32 16.07 56914.78 88888.00 2017-06-09 16:59:07.913 160 11413.33 16.01 56914.72 88888.00 2017-06-09 16:59:08.413 160 11413.28 15.98 56914.73 88888.00 2017-06-09 16:59:08.913 160 11413.35 15.96 56914.78 88888.00 2017-06-09 16:59:09.413 160 11413.35 15.96 56914.74 88888.00 2017-06-09 16:59:09.913 160 11413.26 15.95 56914.75 88888.00 2017-06-09 16:59:10.413 160 11413.26 15.96 56914.78 88888.00 2017-06-09 16:59:10.913 160 11413.29 16.03 56914.78 88888.00 2017-06-09 16:59:11.413 160 11413.32 16.03 56914.75 88888.00 2017-06-09 16:59:11.913 160 11413.28 16.03 56914.72 88888.00 2017-06-09 16:59:12.413 160 11413.34 16.01 56914.71 88888.00 2017-06-09 16:59:12.913 160 11413.34 15.96 56914.69 88888.00 2017-06-09 16:59:13.413 160 11413.33 15.98 56914.73 88888.00 2017-06-09 16:59:13.913 160 11413.35 15.96 56914.73 88888.00 2017-06-09 16:59:14.413 160 11413.35 15.95 56914.68 88888.00 2017-06-09 16:59:14.913 160 11413.29 15.93 56914.65 88888.00 2017-06-09 16:59:15.413 160 11413.28 15.94 56914.65 88888.00 2017-06-09 16:59:15.913 160 11413.30 15.92 56914.65 88888.00 2017-06-09 16:59:16.413 160 11413.29 15.99 56914.67 88888.00 2017-06-09 16:59:16.913 160 11413.30 16.03 56914.62 88888.00 2017-06-09 16:59:17.413 160 11413.32 16.01 56914.59 88888.00 2017-06-09 16:59:17.913 160 11413.33 15.94 56914.61 88888.00 2017-06-09 16:59:18.413 160 11413.32 15.88 56914.62 88888.00 2017-06-09 16:59:18.913 160 11413.37 15.88 56914.60 88888.00 2017-06-09 16:59:19.413 160 11413.39 15.89 56914.60 88888.00 2017-06-09 16:59:19.913 160 11413.37 15.93 56914.62 88888.00 2017-06-09 16:59:20.413 160 11413.39 15.93 56914.62 88888.00 2017-06-09 16:59:20.913 160 11413.40 15.92 56914.59 88888.00 2017-06-09 16:59:21.413 160 11413.39 15.95 56914.61 88888.00 2017-06-09 16:59:21.913 160 11413.40 15.95 56914.67 88888.00 2017-06-09 16:59:22.413 160 11413.40 15.92 56914.68 88888.00 2017-06-09 16:59:22.913 160 11413.40 15.87 56914.63 88888.00 2017-06-09 16:59:23.413 160 11413.43 15.86 56914.61 88888.00 2017-06-09 16:59:23.913 160 11413.47 15.89 56914.63 88888.00 2017-06-09 16:59:24.413 160 11413.42 15.86 56914.69 88888.00 2017-06-09 16:59:24.913 160 11413.41 15.87 56914.66 88888.00 2017-06-09 16:59:25.413 160 11413.48 15.88 56914.66 88888.00 2017-06-09 16:59:25.913 160 11413.44 15.87 56914.65 88888.00 2017-06-09 16:59:26.413 160 11413.37 15.87 56914.65 88888.00 2017-06-09 16:59:26.913 160 11413.37 15.84 56914.65 88888.00 2017-06-09 16:59:27.413 160 11413.43 15.85 56914.66 88888.00 2017-06-09 16:59:27.913 160 11413.37 15.81 56914.68 88888.00 2017-06-09 16:59:28.413 160 11413.43 15.82 56914.63 88888.00 2017-06-09 16:59:28.913 160 11413.50 15.81 56914.63 88888.00 2017-06-09 16:59:29.413 160 11413.44 15.81 56914.66 88888.00 2017-06-09 16:59:29.913 160 11413.46 15.85 56914.73 88888.00 2017-06-09 16:59:30.413 160 11413.49 15.84 56914.74 88888.00 2017-06-09 16:59:30.913 160 11413.47 15.81 56914.79 88888.00 2017-06-09 16:59:31.413 160 11413.43 15.81 56914.79 88888.00 2017-06-09 16:59:31.913 160 11413.49 15.84 56914.74 88888.00 2017-06-09 16:59:32.413 160 11413.47 15.82 56914.72 88888.00 2017-06-09 16:59:32.913 160 11413.42 15.82 56914.68 88888.00 2017-06-09 16:59:33.413 160 11413.43 15.85 56914.73 88888.00 2017-06-09 16:59:33.913 160 11413.46 15.81 56914.75 88888.00 2017-06-09 16:59:34.413 160 11413.44 15.82 56914.78 88888.00 2017-06-09 16:59:34.913 160 11413.48 15.84 56914.72 88888.00 2017-06-09 16:59:35.413 160 11413.50 15.84 56914.71 88888.00 2017-06-09 16:59:35.913 160 11413.48 15.82 56914.69 88888.00 2017-06-09 16:59:36.413 160 11413.49 15.81 56914.71 88888.00 2017-06-09 16:59:36.913 160 11413.50 15.78 56914.67 88888.00 2017-06-09 16:59:37.413 160 11413.47 15.75 56914.67 88888.00 2017-06-09 16:59:37.913 160 11413.46 15.78 56914.71 88888.00 2017-06-09 16:59:38.413 160 11413.50 15.75 56914.73 88888.00 2017-06-09 16:59:38.913 160 11413.54 15.73 56914.75 88888.00 2017-06-09 16:59:39.413 160 11413.50 15.74 56914.74 88888.00 2017-06-09 16:59:39.913 160 11413.48 15.71 56914.73 88888.00 2017-06-09 16:59:40.413 160 11413.55 15.72 56914.77 88888.00 2017-06-09 16:59:40.913 160 11413.57 15.72 56914.71 88888.00 2017-06-09 16:59:41.413 160 11413.56 15.77 56914.73 88888.00 2017-06-09 16:59:41.913 160 11413.57 15.78 56914.75 88888.00 2017-06-09 16:59:42.413 160 11413.54 15.78 56914.73 88888.00 2017-06-09 16:59:42.913 160 11413.53 15.75 56914.72 88888.00 2017-06-09 16:59:43.413 160 11413.54 15.75 56914.71 88888.00 2017-06-09 16:59:43.913 160 11413.60 15.77 56914.69 88888.00 2017-06-09 16:59:44.413 160 11413.55 15.77 56914.69 88888.00 2017-06-09 16:59:44.913 160 11413.56 15.75 56914.67 88888.00 2017-06-09 16:59:45.413 160 11413.60 15.71 56914.68 88888.00 2017-06-09 16:59:45.913 160 11413.58 15.69 56914.75 88888.00 2017-06-09 16:59:46.413 160 11413.56 15.71 56914.73 88888.00 2017-06-09 16:59:46.913 160 11413.62 15.65 56914.74 88888.00 2017-06-09 16:59:47.413 160 11413.58 15.65 56914.73 88888.00 2017-06-09 16:59:47.913 160 11413.62 15.66 56914.73 88888.00 2017-06-09 16:59:48.413 160 11413.63 15.66 56914.74 88888.00 2017-06-09 16:59:48.913 160 11413.57 15.62 56914.77 88888.00 2017-06-09 16:59:49.413 160 11413.62 15.62 56914.77 88888.00 2017-06-09 16:59:49.913 160 11413.69 15.65 56914.72 88888.00 2017-06-09 16:59:50.413 160 11413.67 15.61 56914.69 88888.00 2017-06-09 16:59:50.913 160 11413.67 15.60 56914.69 88888.00 2017-06-09 16:59:51.413 160 11413.68 15.59 56914.72 88888.00 2017-06-09 16:59:51.913 160 11413.69 15.57 56914.72 88888.00 2017-06-09 16:59:52.413 160 11413.65 15.55 56914.69 88888.00 2017-06-09 16:59:52.913 160 11413.60 15.57 56914.72 88888.00 2017-06-09 16:59:53.413 160 11413.65 15.58 56914.69 88888.00 2017-06-09 16:59:53.913 160 11413.67 15.54 56914.65 88888.00 2017-06-09 16:59:54.413 160 11413.68 15.54 56914.65 88888.00 2017-06-09 16:59:54.913 160 11413.70 15.48 56914.65 88888.00 2017-06-09 16:59:55.413 160 11413.69 15.47 56914.65 88888.00 2017-06-09 16:59:55.913 160 11413.65 15.51 56914.66 88888.00 2017-06-09 16:59:56.413 160 11413.64 15.48 56914.65 88888.00 2017-06-09 16:59:56.913 160 11413.69 15.44 56914.68 88888.00 2017-06-09 16:59:57.413 160 11413.69 15.46 56914.66 88888.00 2017-06-09 16:59:57.913 160 11413.71 15.45 56914.68 88888.00 2017-06-09 16:59:58.413 160 11413.74 15.43 56914.67 88888.00 2017-06-09 16:59:58.913 160 11413.72 15.41 56914.62 88888.00 2017-06-09 16:59:59.413 160 11413.71 15.43 56914.65 88888.00 2017-06-09 16:59:59.913 160 11413.77 15.46 56914.67 88888.00 2017-06-09 17:00:00.413 160 11413.74 15.50 56914.67 88888.00 2017-06-09 17:00:00.913 160 11413.69 15.45 56914.66 88888.00 2017-06-09 17:00:01.413 160 11413.75 15.45 56914.69 88888.00 2017-06-09 17:00:01.913 160 11413.74 15.41 56914.69 88888.00 2017-06-09 17:00:02.413 160 11413.70 15.40 56914.66 88888.00 2017-06-09 17:00:02.913 160 11413.70 15.41 56914.69 88888.00 2017-06-09 17:00:03.413 160 11413.72 15.41 56914.68 88888.00 2017-06-09 17:00:03.913 160 11413.67 15.45 56914.68 88888.00 2017-06-09 17:00:04.413 160 11413.69 15.48 56914.67 88888.00 2017-06-09 17:00:04.913 160 11413.74 15.44 56914.67 88888.00 2017-06-09 17:00:05.413 160 11413.71 15.41 56914.66 88888.00 2017-06-09 17:00:05.913 160 11413.71 15.40 56914.65 88888.00 2017-06-09 17:00:06.413 160 11413.72 15.37 56914.65 88888.00 2017-06-09 17:00:06.913 160 11413.69 15.33 56914.68 88888.00 2017-06-09 17:00:07.413 160 11413.69 15.34 56914.72 88888.00 2017-06-09 17:00:07.913 160 11413.72 15.35 56914.69 88888.00 2017-06-09 17:00:08.413 160 11413.76 15.35 56914.66 88888.00 2017-06-09 17:00:08.913 160 11413.75 15.38 56914.62 88888.00 2017-06-09 17:00:09.413 160 11413.76 15.40 56914.67 88888.00 2017-06-09 17:00:09.913 160 11413.79 15.38 56914.71 88888.00 2017-06-09 17:00:10.413 160 11413.81 15.34 56914.74 88888.00 2017-06-09 17:00:10.913 160 11413.79 15.34 56914.69 88888.00 2017-06-09 17:00:11.413 160 11413.85 15.37 56914.66 88888.00 2017-06-09 17:00:11.913 160 11413.82 15.38 56914.72 88888.00 2017-06-09 17:00:12.413 160 11413.84 15.40 56914.72 88888.00 2017-06-09 17:00:12.913 160 11413.91 15.41 56914.67 88888.00 2017-06-09 17:00:13.413 160 11413.88 15.35 56914.69 88888.00 2017-06-09 17:00:13.913 160 11413.84 15.38 56914.69 88888.00 2017-06-09 17:00:14.413 160 11413.88 15.39 56914.69 88888.00 2017-06-09 17:00:14.913 160 11413.93 15.38 56914.65 88888.00 2017-06-09 17:00:15.413 160 11413.93 15.38 56914.63 88888.00 2017-06-09 17:00:15.913 160 11413.93 15.38 56914.66 88888.00 2017-06-09 17:00:16.413 160 11413.96 15.35 56914.65 88888.00 2017-06-09 17:00:16.913 160 11413.99 15.37 56914.61 88888.00 2017-06-09 17:00:17.413 160 11413.96 15.40 56914.61 88888.00 2017-06-09 17:00:17.913 160 11413.98 15.40 56914.61 88888.00 2017-06-09 17:00:18.413 160 11413.95 15.39 56914.61 88888.00 2017-06-09 17:00:18.913 160 11413.97 15.39 56914.65 88888.00 2017-06-09 17:00:19.413 160 11414.04 15.38 56914.68 88888.00 2017-06-09 17:00:19.913 160 11414.03 15.34 56914.66 88888.00 2017-06-09 17:00:20.413 160 11413.99 15.37 56914.65 88888.00 2017-06-09 17:00:20.913 160 11413.99 15.37 56914.66 88888.00 2017-06-09 17:00:21.413 160 11414.04 15.37 56914.69 88888.00 2017-06-09 17:00:21.913 160 11414.00 15.31 56914.69 88888.00 2017-06-09 17:00:22.413 160 11414.04 15.33 56914.68 88888.00 2017-06-09 17:00:22.913 160 11414.11 15.37 56914.73 88888.00 2017-06-09 17:00:23.413 160 11414.09 15.35 56914.73 88888.00 2017-06-09 17:00:23.913 160 11414.09 15.35 56914.75 88888.00 2017-06-09 17:00:24.413 160 11414.11 15.38 56914.78 88888.00 2017-06-09 17:00:24.913 160 11414.10 15.37 56914.72 88888.00 2017-06-09 17:00:25.413 160 11414.07 15.40 56914.72 88888.00 2017-06-09 17:00:25.913 160 11414.11 15.43 56914.71 88888.00 2017-06-09 17:00:26.413 160 11414.11 15.41 56914.65 88888.00 2017-06-09 17:00:26.913 160 11414.11 15.41 56914.68 88888.00 2017-06-09 17:00:27.413 160 11414.11 15.45 56914.68 88888.00 2017-06-09 17:00:27.913 160 11414.13 15.41 56914.69 88888.00 2017-06-09 17:00:28.413 160 11414.12 15.41 56914.69 88888.00 2017-06-09 17:00:28.913 160 11414.09 15.45 56914.72 88888.00 2017-06-09 17:00:29.413 160 11414.16 15.46 56914.77 88888.00 2017-06-09 17:00:29.913 160 11414.19 15.43 56914.77 88888.00 2017-06-09 17:00:30.413 160 11414.17 15.41 56914.72 88888.00 2017-06-09 17:00:30.913 160 11414.23 15.47 56914.72 88888.00 2017-06-09 17:00:31.413 160 11414.24 15.47 56914.71 88888.00 2017-06-09 17:00:31.913 160 11414.21 15.48 56914.71 88888.00 2017-06-09 17:00:32.413 160 11414.26 15.46 56914.73 88888.00 2017-06-09 17:00:32.913 160 11414.31 15.39 56914.74 88888.00 2017-06-09 17:00:33.413 160 11414.28 15.37 56914.74 88888.00 2017-06-09 17:00:33.913 160 11414.26 15.34 56914.69 88888.00 2017-06-09 17:00:34.413 160 11414.27 15.34 56914.68 88888.00 2017-06-09 17:00:34.913 160 11414.26 15.38 56914.69 88888.00 2017-06-09 17:00:35.413 160 11414.25 15.38 56914.73 88888.00 2017-06-09 17:00:35.913 160 11414.28 15.35 56914.71 88888.00 2017-06-09 17:00:36.413 160 11414.31 15.37 56914.71 88888.00 2017-06-09 17:00:36.913 160 11414.26 15.37 56914.74 88888.00 2017-06-09 17:00:37.413 160 11414.27 15.39 56914.74 88888.00 2017-06-09 17:00:37.913 160 11414.32 15.41 56914.73 88888.00 2017-06-09 17:00:38.413 160 11414.25 15.39 56914.71 88888.00 2017-06-09 17:00:38.913 160 11414.30 15.35 56914.71 88888.00 2017-06-09 17:00:39.413 160 11414.30 15.37 56914.75 88888.00 2017-06-09 17:00:39.913 160 11414.31 15.41 56914.74 88888.00 2017-06-09 17:00:40.413 160 11414.35 15.43 56914.74 88888.00 2017-06-09 17:00:40.913 160 11414.39 15.45 56914.72 88888.00 2017-06-09 17:00:41.413 160 11414.35 15.43 56914.73 88888.00 2017-06-09 17:00:41.913 160 11414.33 15.45 56914.75 88888.00 2017-06-09 17:00:42.413 160 11414.35 15.45 56914.78 88888.00 2017-06-09 17:00:42.913 160 11414.34 15.40 56914.79 88888.00 2017-06-09 17:00:43.413 160 11414.33 15.43 56914.80 88888.00 2017-06-09 17:00:43.913 160 11414.35 15.50 56914.79 88888.00 2017-06-09 17:00:44.413 160 11414.39 15.50 56914.82 88888.00 2017-06-09 17:00:44.913 160 11414.33 15.47 56914.79 88888.00 2017-06-09 17:00:45.413 160 11414.35 15.46 56914.77 88888.00 2017-06-09 17:00:45.913 160 11414.35 15.44 56914.75 88888.00 2017-06-09 17:00:46.404 160 11414.41 15.45 56914.74 88888.00 2017-06-09 17:00:46.904 160 11414.42 15.47 56914.77 88888.00 2017-06-09 17:00:47.404 160 11414.47 15.47 56914.80 88888.00 2017-06-09 17:00:47.904 160 11414.47 15.48 56914.81 88888.00 2017-06-09 17:00:48.404 160 11414.41 15.46 56914.77 88888.00 2017-06-09 17:00:48.904 160 11414.44 15.47 56914.77 88888.00 2017-06-09 17:00:49.404 160 11414.44 15.50 56914.74 88888.00 2017-06-09 17:00:49.904 160 11414.40 15.50 56914.73 88888.00 2017-06-09 17:00:50.404 160 11414.45 15.48 56914.80 88888.00 2017-06-09 17:00:50.904 160 11414.53 15.44 56914.86 88888.00 2017-06-09 17:00:51.404 160 11414.49 15.45 56914.88 88888.00 2017-06-09 17:00:51.904 160 11414.49 15.45 56914.90 88888.00 2017-06-09 17:00:52.404 160 11414.51 15.44 56914.82 88888.00 2017-06-09 17:00:52.904 160 11414.51 15.44 56914.82 88888.00 2017-06-09 17:00:53.404 160 11414.48 15.41 56914.81 88888.00 2017-06-09 17:00:53.904 160 11414.53 15.44 56914.84 88888.00 2017-06-09 17:00:54.404 160 11414.55 15.44 56914.87 88888.00 2017-06-09 17:00:54.904 160 11414.54 15.46 56914.91 88888.00 2017-06-09 17:00:55.404 160 11414.53 15.44 56914.90 88888.00 2017-06-09 17:00:55.904 160 11414.53 15.41 56914.84 88888.00 2017-06-09 17:00:56.404 160 11414.49 15.41 56914.80 88888.00 2017-06-09 17:00:56.904 160 11414.54 15.44 56914.79 88888.00 2017-06-09 17:00:57.404 160 11414.59 15.38 56914.79 88888.00 2017-06-09 17:00:57.904 160 11414.58 15.39 56914.79 88888.00 2017-06-09 17:00:58.404 160 11414.58 15.38 56914.77 88888.00 2017-06-09 17:00:58.904 160 11414.60 15.38 56914.82 88888.00 2017-06-09 17:00:59.404 160 11414.60 15.34 56914.81 88888.00 2017-06-09 17:00:59.904 160 11414.60 15.35 56914.85 88888.00 2017-06-09 17:01:00.404 160 11414.64 15.33 56914.86 88888.00 2017-06-09 17:01:00.904 160 11414.68 15.32 56914.88 88888.00 2017-06-09 17:01:01.404 160 11414.65 15.37 56914.88 88888.00 2017-06-09 17:01:01.904 160 11414.66 15.38 56914.87 88888.00 2017-06-09 17:01:02.404 160 11414.65 15.33 56914.86 88888.00 2017-06-09 17:01:02.904 160 11414.65 15.30 56914.82 88888.00 2017-06-09 17:01:03.404 160 11414.67 15.28 56914.81 88888.00 2017-06-09 17:01:03.904 160 11414.71 15.27 56914.79 88888.00 2017-06-09 17:01:04.404 160 11414.67 15.26 56914.74 88888.00 2017-06-09 17:01:04.904 160 11414.64 15.30 56914.75 88888.00 2017-06-09 17:01:05.404 160 11414.67 15.31 56914.79 88888.00 2017-06-09 17:01:05.904 160 11414.65 15.31 56914.77 88888.00 2017-06-09 17:01:06.404 160 11414.65 15.31 56914.75 88888.00 2017-06-09 17:01:06.904 160 11414.69 15.32 56914.80 88888.00 2017-06-09 17:01:07.404 160 11414.71 15.31 56914.80 88888.00 2017-06-09 17:01:07.904 160 11414.68 15.25 56914.78 88888.00 2017-06-09 17:01:08.404 160 11414.71 15.23 56914.77 88888.00 2017-06-09 17:01:08.904 160 11414.73 15.20 56914.77 88888.00 2017-06-09 17:01:09.404 160 11414.67 15.19 56914.80 88888.00 2017-06-09 17:01:09.904 160 11414.71 15.23 56914.79 88888.00 2017-06-09 17:01:10.404 160 11414.71 15.27 56914.80 88888.00 2017-06-09 17:01:10.904 160 11414.68 15.28 56914.74 88888.00 2017-06-09 17:01:11.404 160 11414.69 15.27 56914.72 88888.00 2017-06-09 17:01:11.904 160 11414.78 15.26 56914.74 88888.00 2017-06-09 17:01:12.404 160 11414.74 15.23 56914.71 88888.00 2017-06-09 17:01:12.904 160 11414.75 15.23 56914.68 88888.00 2017-06-09 17:01:13.404 160 11414.80 15.20 56914.67 88888.00 2017-06-09 17:01:13.904 160 11414.78 15.19 56914.74 88888.00 2017-06-09 17:01:14.404 160 11414.78 15.20 56914.77 88888.00 2017-06-09 17:01:14.904 160 11414.78 15.27 56914.75 88888.00 2017-06-09 17:01:15.404 160 11414.78 15.32 56914.75 88888.00 2017-06-09 17:01:15.904 160 11414.78 15.31 56914.72 88888.00 2017-06-09 17:01:16.404 160 11414.88 15.28 56914.71 88888.00 2017-06-09 17:01:16.904 160 11414.93 15.27 56914.74 88888.00 2017-06-09 17:01:17.404 160 11414.86 15.30 56914.69 88888.00 2017-06-09 17:01:17.904 160 11414.82 15.31 56914.67 88888.00 2017-06-09 17:01:18.404 160 11414.87 15.25 56914.68 88888.00 2017-06-09 17:01:18.904 160 11414.87 15.23 56914.63 88888.00 2017-06-09 17:01:19.404 160 11414.86 15.24 56914.68 88888.00 2017-06-09 17:01:19.904 160 11414.89 15.20 56914.72 88888.00 2017-06-09 17:01:20.404 160 11414.85 15.18 56914.68 88888.00 2017-06-09 17:01:20.904 160 11414.87 15.20 56914.66 88888.00 2017-06-09 17:01:21.404 160 11414.89 15.21 56914.68 88888.00 2017-06-09 17:01:21.904 160 11414.86 15.19 56914.71 88888.00 2017-06-09 17:01:22.404 160 11414.82 15.21 56914.72 88888.00 2017-06-09 17:01:22.904 160 11414.90 15.30 56914.67 88888.00 2017-06-09 17:01:23.404 160 11414.94 15.30 56914.63 88888.00 2017-06-09 17:01:23.904 160 11414.89 15.28 56914.60 88888.00 2017-06-09 17:01:24.404 160 11414.88 15.25 56914.62 88888.00 2017-06-09 17:01:24.904 160 11414.97 15.21 56914.63 88888.00 2017-06-09 17:01:25.404 160 11414.96 15.19 56914.60 88888.00 2017-06-09 17:01:25.904 160 11414.90 15.17 56914.56 88888.00 2017-06-09 17:01:26.404 160 11415.00 15.16 56914.58 88888.00 2017-06-09 17:01:26.904 160 11414.99 15.16 56914.59 88888.00 2017-06-09 17:01:27.404 160 11414.94 15.20 56914.55 88888.00 2017-06-09 17:01:27.904 160 11414.96 15.17 56914.52 88888.00 2017-06-09 17:01:28.404 160 11415.01 15.13 56914.49 88888.00 2017-06-09 17:01:28.904 160 11414.99 15.17 56914.46 88888.00 2017-06-09 17:01:29.404 160 11415.00 15.19 56914.47 88888.00 2017-06-09 17:01:29.904 160 11415.06 15.19 56914.49 88888.00 2017-06-09 17:01:30.404 160 11415.03 15.17 56914.47 88888.00 2017-06-09 17:01:30.904 160 11415.03 15.17 56914.48 88888.00 2017-06-09 17:01:31.404 160 11415.10 15.17 56914.52 88888.00 2017-06-09 17:01:31.904 160 11415.10 15.16 56914.48 88888.00 2017-06-09 17:01:32.404 160 11415.07 15.19 56914.52 88888.00 2017-06-09 17:01:32.904 160 11415.09 15.20 56914.55 88888.00 2017-06-09 17:01:33.404 160 11415.07 15.20 56914.52 88888.00 2017-06-09 17:01:33.904 160 11415.07 15.14 56914.45 88888.00 2017-06-09 17:01:34.404 160 11415.09 15.13 56914.40 88888.00 2017-06-09 17:01:34.904 160 11415.16 15.13 56914.47 88888.00 2017-06-09 17:01:35.404 160 11415.10 15.16 56914.49 88888.00 2017-06-09 17:01:35.904 160 11415.06 15.20 56914.54 88888.00 2017-06-09 17:01:36.404 160 11415.14 15.20 56914.53 88888.00 2017-06-09 17:01:36.904 160 11415.14 15.18 56914.50 88888.00 2017-06-09 17:01:37.404 160 11415.16 15.18 56914.49 88888.00 2017-06-09 17:01:37.904 160 11415.16 15.17 56914.53 88888.00 2017-06-09 17:01:38.404 160 11415.15 15.18 56914.53 88888.00 2017-06-09 17:01:38.904 160 11415.14 15.20 56914.49 88888.00 2017-06-09 17:01:39.404 160 11415.16 15.19 56914.50 88888.00 2017-06-09 17:01:39.904 160 11415.15 15.21 56914.49 88888.00 2017-06-09 17:01:40.404 160 11415.15 15.27 56914.48 88888.00 2017-06-09 17:01:40.904 160 11415.16 15.27 56914.46 88888.00 2017-06-09 17:01:41.404 160 11415.18 15.19 56914.48 88888.00 2017-06-09 17:01:41.904 160 11415.17 15.16 56914.45 88888.00 2017-06-09 17:01:42.404 160 11415.18 15.19 56914.39 88888.00 2017-06-09 17:01:42.904 160 11415.21 15.18 56914.35 88888.00 2017-06-09 17:01:43.404 160 11415.22 15.17 56914.35 88888.00 2017-06-09 17:01:43.904 160 11415.23 15.18 56914.33 88888.00 2017-06-09 17:01:44.404 160 11415.31 15.19 56914.35 88888.00 2017-06-09 17:01:44.904 160 11415.27 15.23 56914.37 88888.00 2017-06-09 17:01:45.404 160 11415.30 15.25 56914.36 88888.00 2017-06-09 17:01:45.904 160 11415.31 15.30 56914.36 88888.00 2017-06-09 17:01:46.404 160 11415.29 15.28 56914.42 88888.00 2017-06-09 17:01:46.904 160 11415.29 15.30 56914.41 88888.00 2017-06-09 17:01:47.404 160 11415.29 15.35 56914.37 88888.00 2017-06-09 17:01:47.904 160 11415.35 15.34 56914.40 88888.00 2017-06-09 17:01:48.404 160 11415.32 15.31 56914.39 88888.00 2017-06-09 17:01:48.904 160 11415.28 15.33 56914.43 88888.00 2017-06-09 17:01:49.404 160 11415.29 15.33 56914.43 88888.00 2017-06-09 17:01:49.904 160 11415.28 15.34 56914.41 88888.00 2017-06-09 17:01:50.404 160 11415.24 15.33 56914.43 88888.00 2017-06-09 17:01:50.904 160 11415.24 15.32 56914.46 88888.00 2017-06-09 17:01:51.404 160 11415.23 15.37 56914.50 88888.00 2017-06-09 17:01:51.904 160 11415.24 15.40 56914.50 88888.00 2017-06-09 17:01:52.404 160 11415.27 15.40 56914.48 88888.00 2017-06-09 17:01:52.904 160 11415.30 15.40 56914.46 88888.00 2017-06-09 17:01:53.404 160 11415.25 15.38 56914.48 88888.00 2017-06-09 17:01:53.904 160 11415.24 15.37 56914.49 88888.00 2017-06-09 17:01:54.404 160 11415.27 15.35 56914.53 88888.00 2017-06-09 17:01:54.904 160 11415.29 15.34 56914.58 88888.00 2017-06-09 17:01:55.404 160 11415.27 15.31 56914.63 88888.00 2017-06-09 17:01:55.904 160 11415.31 15.34 56914.62 88888.00 2017-06-09 17:01:56.404 160 11415.35 15.38 56914.62 88888.00 2017-06-09 17:01:56.904 160 11415.36 15.37 56914.63 88888.00 2017-06-09 17:01:57.404 160 11415.37 15.32 56914.62 88888.00 2017-06-09 17:01:57.904 160 11415.38 15.28 56914.63 88888.00 2017-06-09 17:01:58.404 160 11415.37 15.26 56914.62 88888.00 2017-06-09 17:01:58.904 160 11415.37 15.21 56914.65 88888.00 2017-06-09 17:01:59.404 160 11415.43 15.17 56914.63 88888.00 2017-06-09 17:01:59.904 160 11415.37 15.21 56914.60 88888.00 2017-06-09 17:02:00.404 160 11415.34 15.23 56914.60 88888.00 2017-06-09 17:02:00.904 160 11415.42 15.25 56914.63 88888.00 2017-06-09 17:02:01.404 160 11415.49 15.21 56914.66 88888.00 2017-06-09 17:02:01.904 160 11415.39 15.21 56914.68 88888.00 2017-06-09 17:02:02.404 160 11415.37 15.23 56914.71 88888.00 2017-06-09 17:02:02.904 160 11415.42 15.23 56914.66 88888.00 2017-06-09 17:02:03.404 160 11415.46 15.21 56914.62 88888.00 2017-06-09 17:02:03.904 160 11415.46 15.21 56914.60 88888.00 2017-06-09 17:02:04.404 160 11415.50 15.21 56914.56 88888.00 2017-06-09 17:02:04.904 160 11415.52 15.25 56914.58 88888.00 2017-06-09 17:02:05.404 160 11415.52 15.28 56914.58 88888.00 2017-06-09 17:02:05.904 160 11415.57 15.28 56914.58 88888.00 2017-06-09 17:02:06.404 160 11415.55 15.31 56914.61 88888.00 2017-06-09 17:02:06.904 160 11415.52 15.32 56914.65 88888.00 2017-06-09 17:02:07.404 160 11415.58 15.38 56914.68 88888.00 2017-06-09 17:02:07.904 160 11415.62 15.35 56914.71 88888.00 2017-06-09 17:02:08.404 160 11415.52 15.34 56914.71 88888.00 2017-06-09 17:02:08.904 160 11415.53 15.31 56914.74 88888.00 2017-06-09 17:02:09.404 160 11415.60 15.33 56914.72 88888.00 2017-06-09 17:02:09.904 160 11415.58 15.34 56914.73 88888.00 2017-06-09 17:02:10.404 160 11415.56 15.33 56914.72 88888.00 2017-06-09 17:02:10.904 160 11415.59 15.31 56914.72 88888.00 2017-06-09 17:02:11.404 160 11415.53 15.26 56914.71 88888.00 2017-06-09 17:02:11.904 160 11415.51 15.30 56914.69 88888.00 2017-06-09 17:02:12.404 160 11415.59 15.35 56914.66 88888.00 2017-06-09 17:02:12.904 160 11415.58 15.30 56914.69 88888.00 2017-06-09 17:02:13.404 160 11415.52 15.28 56914.75 88888.00 2017-06-09 17:02:13.904 160 11415.53 15.31 56914.77 88888.00 2017-06-09 17:02:14.404 160 11415.56 15.28 56914.73 88888.00 2017-06-09 17:02:14.904 160 11415.52 15.25 56914.77 88888.00 2017-06-09 17:02:15.404 160 11415.55 15.26 56914.80 88888.00 2017-06-09 17:02:15.904 160 11415.62 15.26 56914.80 88888.00 2017-06-09 17:02:16.404 160 11415.59 15.25 56914.81 88888.00 2017-06-09 17:02:16.904 160 11415.58 15.23 56914.82 88888.00 2017-06-09 17:02:17.404 160 11415.59 15.23 56914.81 88888.00 2017-06-09 17:02:17.904 160 11415.58 15.25 56914.84 88888.00 2017-06-09 17:02:18.404 160 11415.57 15.26 56914.88 88888.00 2017-06-09 17:02:18.904 160 11415.67 15.25 56914.84 88888.00 2017-06-09 17:02:19.404 160 11415.65 15.24 56914.81 88888.00 2017-06-09 17:02:19.904 160 11415.60 15.30 56914.82 88888.00 2017-06-09 17:02:20.404 160 11415.62 15.30 56914.84 88888.00 2017-06-09 17:02:20.904 160 11415.63 15.25 56914.80 88888.00 2017-06-09 17:02:21.404 160 11415.58 15.25 56914.84 88888.00 2017-06-09 17:02:21.904 160 11415.62 15.25 56914.81 88888.00 2017-06-09 17:02:22.404 160 11415.66 15.27 56914.81 88888.00 2017-06-09 17:02:22.904 160 11415.64 15.28 56914.80 88888.00 2017-06-09 17:02:23.404 160 11415.65 15.27 56914.81 88888.00 2017-06-09 17:02:23.904 160 11415.62 15.26 56914.88 88888.00 2017-06-09 17:02:24.404 160 11415.60 15.26 56914.85 88888.00 2017-06-09 17:02:24.904 160 11415.56 15.27 56914.87 88888.00 2017-06-09 17:02:25.404 160 11415.63 15.25 56914.91 88888.00 2017-06-09 17:02:25.904 160 11415.63 15.24 56914.90 88888.00 2017-06-09 17:02:26.404 160 11415.62 15.26 56914.87 88888.00 2017-06-09 17:02:26.904 160 11415.64 15.28 56914.91 88888.00 2017-06-09 17:02:27.404 160 11415.62 15.27 56914.94 88888.00 2017-06-09 17:02:27.904 160 11415.62 15.27 56915.00 88888.00 2017-06-09 17:02:28.404 160 11415.63 15.31 56914.95 88888.00 2017-06-09 17:02:28.904 160 11415.69 15.32 56914.98 88888.00 2017-06-09 17:02:29.404 160 11415.64 15.32 56915.00 88888.00 2017-06-09 17:02:29.904 160 11415.59 15.31 56914.99 88888.00 2017-06-09 17:02:30.404 160 11415.70 15.33 56914.97 88888.00 2017-06-09 17:02:30.904 160 11415.69 15.31 56914.99 88888.00 2017-06-09 17:02:31.404 160 11415.65 15.28 56915.01 88888.00 2017-06-09 17:02:31.904 160 11415.72 15.28 56915.06 88888.00 2017-06-09 17:02:32.404 160 11415.71 15.26 56915.12 88888.00 2017-06-09 17:02:32.904 160 11415.67 15.27 56915.17 88888.00 2017-06-09 17:02:33.404 160 11415.70 15.27 56915.11 88888.00 2017-06-09 17:02:33.904 160 11415.73 15.26 56915.06 88888.00 2017-06-09 17:02:34.404 160 11415.69 15.28 56915.06 88888.00 2017-06-09 17:02:34.904 160 11415.64 15.32 56915.04 88888.00 2017-06-09 17:02:35.404 160 11415.71 15.33 56915.06 88888.00 2017-06-09 17:02:35.904 160 11415.74 15.37 56915.08 88888.00 2017-06-09 17:02:36.404 160 11415.74 15.35 56915.13 88888.00 2017-06-09 17:02:36.904 160 11415.78 15.33 56915.13 88888.00 2017-06-09 17:02:37.404 160 11415.74 15.31 56915.14 88888.00 2017-06-09 17:02:37.904 160 11415.76 15.30 56915.13 88888.00 2017-06-09 17:02:38.404 160 11415.76 15.30 56915.16 88888.00 2017-06-09 17:02:38.904 160 11415.72 15.32 56915.14 88888.00 2017-06-09 17:02:39.404 160 11415.73 15.35 56915.17 88888.00 2017-06-09 17:02:39.904 160 11415.74 15.37 56915.14 88888.00 2017-06-09 17:02:40.404 160 11415.83 15.34 56915.13 88888.00 2017-06-09 17:02:40.904 160 11415.80 15.32 56915.16 88888.00 2017-06-09 17:02:41.404 160 11415.74 15.35 56915.11 88888.00 2017-06-09 17:02:41.904 160 11415.77 15.35 56915.11 88888.00 2017-06-09 17:02:42.404 160 11415.77 15.35 56915.13 88888.00 2017-06-09 17:02:42.904 160 11415.74 15.35 56915.17 88888.00 2017-06-09 17:02:43.404 160 11415.76 15.38 56915.17 88888.00 2017-06-09 17:02:43.904 160 11415.79 15.35 56915.16 88888.00 2017-06-09 17:02:44.404 160 11415.79 15.34 56915.12 88888.00 2017-06-09 17:02:44.904 160 11415.80 15.38 56915.18 88888.00 2017-06-09 17:02:45.404 160 11415.87 15.40 56915.23 88888.00 2017-06-09 17:02:45.904 160 11415.90 15.40 56915.20 88888.00 2017-06-09 17:02:46.404 160 11415.89 15.44 56915.24 88888.00 2017-06-09 17:02:46.904 160 11415.90 15.43 56915.23 88888.00 2017-06-09 17:02:47.404 160 11415.81 15.40 56915.26 88888.00 2017-06-09 17:02:47.904 160 11415.79 15.44 56915.27 88888.00 2017-06-09 17:02:48.404 160 11415.81 15.45 56915.23 88888.00 2017-06-09 17:02:48.904 160 11415.80 15.44 56915.23 88888.00 2017-06-09 17:02:49.404 160 11415.76 15.47 56915.23 88888.00 2017-06-09 17:02:49.904 160 11415.79 15.45 56915.24 88888.00 2017-06-09 17:02:50.404 160 11415.80 15.43 56915.25 88888.00 2017-06-09 17:02:50.904 160 11415.80 15.45 56915.27 88888.00 2017-06-09 17:02:51.404 160 11415.84 15.47 56915.29 88888.00 2017-06-09 17:02:51.904 160 11415.84 15.45 56915.26 88888.00 2017-06-09 17:02:52.404 160 11415.80 15.45 56915.29 88888.00 2017-06-09 17:02:52.904 160 11415.79 15.47 56915.29 88888.00 2017-06-09 17:02:53.404 160 11415.78 15.47 56915.32 88888.00 2017-06-09 17:02:53.904 160 11415.78 15.47 56915.36 88888.00 2017-06-09 17:02:54.404 160 11415.79 15.50 56915.37 88888.00 2017-06-09 17:02:54.904 160 11415.84 15.50 56915.35 88888.00 2017-06-09 17:02:55.404 160 11415.84 15.50 56915.37 88888.00 2017-06-09 17:02:55.904 160 11415.78 15.53 56915.39 88888.00 2017-06-09 17:02:56.405 160 11415.80 15.55 56915.38 88888.00 2017-06-09 17:02:56.905 160 11415.85 15.57 56915.43 88888.00 2017-06-09 17:02:57.405 160 11415.84 15.59 56915.39 88888.00 2017-06-09 17:02:57.905 160 11415.87 15.60 56915.38 88888.00 2017-06-09 17:02:58.405 160 11415.90 15.61 56915.37 88888.00 2017-06-09 17:02:58.905 160 11415.83 15.61 56915.33 88888.00 2017-06-09 17:02:59.405 160 11415.80 15.62 56915.37 88888.00 2017-06-09 17:02:59.905 160 11415.86 15.62 56915.42 88888.00 2017-06-09 17:03:00.405 160 11415.85 15.66 56915.43 88888.00 2017-06-09 17:03:00.905 160 11415.81 15.66 56915.40 88888.00 2017-06-09 17:03:01.405 160 11415.89 15.66 56915.43 88888.00 2017-06-09 17:03:01.905 160 11415.90 15.66 56915.45 88888.00 2017-06-09 17:03:02.405 160 11415.86 15.66 56915.45 88888.00 2017-06-09 17:03:02.905 160 11415.89 15.68 56915.48 88888.00 2017-06-09 17:03:03.405 160 11415.90 15.71 56915.44 88888.00 2017-06-09 17:03:03.905 160 11415.91 15.71 56915.45 88888.00 2017-06-09 17:03:04.405 160 11415.92 15.73 56915.49 88888.00 2017-06-09 17:03:04.905 160 11415.97 15.72 56915.51 88888.00 2017-06-09 17:03:05.405 160 11415.96 15.68 56915.52 88888.00 2017-06-09 17:03:05.905 160 11415.97 15.69 56915.51 88888.00 2017-06-09 17:03:06.405 160 11415.98 15.67 56915.52 88888.00 2017-06-09 17:03:06.905 160 11415.96 15.69 56915.52 88888.00 2017-06-09 17:03:07.405 160 11415.97 15.73 56915.55 88888.00 2017-06-09 17:03:07.905 160 11416.05 15.74 56915.55 88888.00 2017-06-09 17:03:08.405 160 11416.01 15.74 56915.55 88888.00 2017-06-09 17:03:08.905 160 11415.96 15.77 56915.56 88888.00 2017-06-09 17:03:09.405 160 11416.01 15.79 56915.54 88888.00 2017-06-09 17:03:09.905 160 11415.99 15.79 56915.51 88888.00 2017-06-09 17:03:10.405 160 11415.94 15.80 56915.48 88888.00 2017-06-09 17:03:10.905 160 11416.01 15.85 56915.48 88888.00 2017-06-09 17:03:11.405 160 11416.04 15.87 56915.49 88888.00 2017-06-09 17:03:11.905 160 11416.01 15.87 56915.57 88888.00 2017-06-09 17:03:12.405 160 11416.08 15.89 56915.59 88888.00 2017-06-09 17:03:12.905 160 11416.15 15.88 56915.57 88888.00 2017-06-09 17:03:13.405 160 11416.13 15.87 56915.61 88888.00 2017-06-09 17:03:13.905 160 11416.08 15.87 56915.59 88888.00 2017-06-09 17:03:14.405 160 11416.15 15.88 56915.62 88888.00 2017-06-09 17:03:14.905 160 11416.14 15.89 56915.64 88888.00 2017-06-09 17:03:15.405 160 11416.14 15.89 56915.65 88888.00 2017-06-09 17:03:15.905 160 11416.17 15.89 56915.61 88888.00 2017-06-09 17:03:16.405 160 11416.15 15.88 56915.55 88888.00 2017-06-09 17:03:16.905 160 11416.07 15.92 56915.54 88888.00 2017-06-09 17:03:17.405 160 11416.10 15.87 56915.57 88888.00 2017-06-09 17:03:17.905 160 11416.12 15.80 56915.57 88888.00 2017-06-09 17:03:18.405 160 11416.08 15.79 56915.61 88888.00 2017-06-09 17:03:18.905 160 11416.08 15.78 56915.69 88888.00 2017-06-09 17:03:19.405 160 11416.14 15.79 56915.68 88888.00 2017-06-09 17:03:19.905 160 11416.12 15.80 56915.64 88888.00 2017-06-09 17:03:20.405 160 11416.12 15.80 56915.65 88888.00 2017-06-09 17:03:20.905 160 11416.12 15.80 56915.68 88888.00 2017-06-09 17:03:21.405 160 11416.08 15.81 56915.68 88888.00 2017-06-09 17:03:21.905 160 11416.07 15.82 56915.64 88888.00 2017-06-09 17:03:22.405 160 11416.14 15.81 56915.59 88888.00 2017-06-09 17:03:22.905 160 11416.20 15.82 56915.62 88888.00 2017-06-09 17:03:23.405 160 11416.17 15.85 56915.61 88888.00 2017-06-09 17:03:23.905 160 11416.17 15.82 56915.62 88888.00 2017-06-09 17:03:24.405 160 11416.21 15.82 56915.59 88888.00 2017-06-09 17:03:24.905 160 11416.20 15.82 56915.54 88888.00 2017-06-09 17:03:25.405 160 11416.18 15.84 56915.51 88888.00 2017-06-09 17:03:25.905 160 11416.24 15.82 56915.55 88888.00 2017-06-09 17:03:26.405 160 11416.21 15.84 56915.55 88888.00 2017-06-09 17:03:26.905 160 11416.20 15.86 56915.56 88888.00 2017-06-09 17:03:27.405 160 11416.27 15.84 56915.56 88888.00 2017-06-09 17:03:27.905 160 11416.29 15.85 56915.56 88888.00 2017-06-09 17:03:28.405 160 11416.25 15.88 56915.54 88888.00 2017-06-09 17:03:28.905 160 11416.27 15.93 56915.52 88888.00 2017-06-09 17:03:29.405 160 11416.31 15.95 56915.55 88888.00 2017-06-09 17:03:29.905 160 11416.26 15.94 56915.55 88888.00 2017-06-09 17:03:30.405 160 11416.28 15.95 56915.56 88888.00 2017-06-09 17:03:30.905 160 11416.33 15.94 56915.51 88888.00 2017-06-09 17:03:31.405 160 11416.27 15.96 56915.55 88888.00 2017-06-09 17:03:31.905 160 11416.24 16.00 56915.61 88888.00 2017-06-09 17:03:32.405 160 11416.32 15.99 56915.61 88888.00 2017-06-09 17:03:32.905 160 11416.32 15.96 56915.62 88888.00 2017-06-09 17:03:33.405 160 11416.32 15.95 56915.58 88888.00 2017-06-09 17:03:33.905 160 11416.35 15.98 56915.57 88888.00 2017-06-09 17:03:34.405 160 11416.36 15.98 56915.64 88888.00 2017-06-09 17:03:34.905 160 11416.38 16.00 56915.63 88888.00 2017-06-09 17:03:35.405 160 11416.39 16.02 56915.61 88888.00 2017-06-09 17:03:35.905 160 11416.38 16.07 56915.55 88888.00 2017-06-09 17:03:36.405 160 11416.41 16.07 56915.57 88888.00 2017-06-09 17:03:36.905 160 11416.42 16.07 56915.62 88888.00 2017-06-09 17:03:37.405 160 11416.47 16.07 56915.67 88888.00 2017-06-09 17:03:37.905 160 11416.39 16.05 56915.62 88888.00 2017-06-09 17:03:38.405 160 11416.36 16.02 56915.59 88888.00 2017-06-09 17:03:38.905 160 11416.45 16.05 56915.61 88888.00 2017-06-09 17:03:39.405 160 11416.46 16.05 56915.65 88888.00 2017-06-09 17:03:39.905 160 11416.43 16.03 56915.68 88888.00 2017-06-09 17:03:40.405 160 11416.46 16.05 56915.63 88888.00 2017-06-09 17:03:40.905 160 11416.43 16.05 56915.59 88888.00 2017-06-09 17:03:41.405 160 11416.41 16.06 56915.63 88888.00 2017-06-09 17:03:41.905 160 11416.47 16.07 56915.63 88888.00 2017-06-09 17:03:42.405 160 11416.52 16.07 56915.62 88888.00 2017-06-09 17:03:42.905 160 11416.50 16.09 56915.63 88888.00 2017-06-09 17:03:43.405 160 11416.47 16.11 56915.63 88888.00 2017-06-09 17:03:43.905 160 11416.50 16.08 56915.62 88888.00 2017-06-09 17:03:44.405 160 11416.50 16.06 56915.59 88888.00 2017-06-09 17:03:44.905 160 11416.50 16.08 56915.62 88888.00 2017-06-09 17:03:45.405 160 11416.52 16.08 56915.63 88888.00 2017-06-09 17:03:45.905 160 11416.50 16.09 56915.58 88888.00 2017-06-09 17:03:46.405 160 11416.48 16.09 56915.58 88888.00 2017-06-09 17:03:46.905 160 11416.49 16.12 56915.61 88888.00 2017-06-09 17:03:47.405 160 11416.49 16.11 56915.61 88888.00 2017-06-09 17:03:47.905 160 11416.45 16.08 56915.63 88888.00 2017-06-09 17:03:48.405 160 11416.47 16.08 56915.59 88888.00 2017-06-09 17:03:48.905 160 11416.48 16.05 56915.56 88888.00 2017-06-09 17:03:49.405 160 11416.43 16.06 56915.57 88888.00 2017-06-09 17:03:49.905 160 11416.49 16.08 56915.61 88888.00 2017-06-09 17:03:50.405 160 11416.56 16.11 56915.57 88888.00 2017-06-09 17:03:50.905 160 11416.49 16.12 56915.56 88888.00 2017-06-09 17:03:51.405 160 11416.50 16.14 56915.56 88888.00 2017-06-09 17:03:51.905 160 11416.55 16.12 56915.59 88888.00 2017-06-09 17:03:52.405 160 11416.48 16.09 56915.64 88888.00 2017-06-09 17:03:52.905 160 11416.45 16.13 56915.65 88888.00 2017-06-09 17:03:53.405 160 11416.46 16.15 56915.67 88888.00 2017-06-09 17:03:53.905 160 11416.49 16.15 56915.68 88888.00 2017-06-09 17:03:54.405 160 11416.47 16.12 56915.69 88888.00 2017-06-09 17:03:54.905 160 11416.49 16.14 56915.67 88888.00 2017-06-09 17:03:55.405 160 11416.49 16.16 56915.67 88888.00 2017-06-09 17:03:55.905 160 11416.39 16.16 56915.64 88888.00 2017-06-09 17:03:56.405 160 11416.40 16.16 56915.61 88888.00 2017-06-09 17:03:56.905 160 11416.46 16.18 56915.63 88888.00 2017-06-09 17:03:57.405 160 11416.45 16.15 56915.65 88888.00 2017-06-09 17:03:57.905 160 11416.46 16.15 56915.69 88888.00 2017-06-09 17:03:58.405 160 11416.49 16.15 56915.68 88888.00 2017-06-09 17:03:58.905 160 11416.50 16.15 56915.65 88888.00 2017-06-09 17:03:59.405 160 11416.47 16.19 56915.59 88888.00 2017-06-09 17:03:59.905 160 11416.50 16.20 56915.64 88888.00 2017-06-09 17:04:00.405 160 11416.50 16.19 56915.68 88888.00 2017-06-09 17:04:00.905 160 11416.46 16.16 56915.65 88888.00 2017-06-09 17:04:01.405 160 11416.46 16.16 56915.67 88888.00 2017-06-09 17:04:01.905 160 11416.48 16.16 56915.65 88888.00 2017-06-09 17:04:02.405 160 11416.46 16.14 56915.67 88888.00 2017-06-09 17:04:02.905 160 11416.43 16.14 56915.65 88888.00 2017-06-09 17:04:03.405 160 11416.47 16.14 56915.63 88888.00 2017-06-09 17:04:03.905 160 11416.43 16.12 56915.61 88888.00 2017-06-09 17:04:04.405 160 11416.40 16.14 56915.62 88888.00 2017-06-09 17:04:04.905 160 11416.49 16.15 56915.64 88888.00 2017-06-09 17:04:05.405 160 11416.49 16.14 56915.61 88888.00 2017-06-09 17:04:05.905 160 11416.45 16.15 56915.59 88888.00 2017-06-09 17:04:06.405 160 11416.50 16.15 56915.57 88888.00 2017-06-09 17:04:06.905 160 11416.54 16.18 56915.59 88888.00 2017-06-09 17:04:07.405 160 11416.54 16.23 56915.58 88888.00 2017-06-09 17:04:07.905 160 11416.54 16.27 56915.59 88888.00 2017-06-09 17:04:08.405 160 11416.56 16.25 56915.63 88888.00 2017-06-09 17:04:08.905 160 11416.49 16.27 56915.67 88888.00 2017-06-09 17:04:09.405 160 11416.52 16.30 56915.65 88888.00 2017-06-09 17:04:09.905 160 11416.56 16.29 56915.67 88888.00 2017-06-09 17:04:10.405 160 11416.53 16.28 56915.67 88888.00 2017-06-09 17:04:10.905 160 11416.54 16.26 56915.68 88888.00 2017-06-09 17:04:11.405 160 11416.55 16.25 56915.70 88888.00 2017-06-09 17:04:11.905 160 11416.57 16.28 56915.69 88888.00 2017-06-09 17:04:12.405 160 11416.56 16.33 56915.67 88888.00 2017-06-09 17:04:12.905 160 11416.67 16.32 56915.71 88888.00 2017-06-09 17:04:13.405 160 11416.69 16.28 56915.65 88888.00 2017-06-09 17:04:13.905 160 11416.67 16.32 56915.61 88888.00 2017-06-09 17:04:14.405 160 11416.67 16.32 56915.63 88888.00 2017-06-09 17:04:14.905 160 11416.63 16.28 56915.67 88888.00 2017-06-09 17:04:15.405 160 11416.62 16.26 56915.69 88888.00 2017-06-09 17:04:15.905 160 11416.63 16.28 56915.70 88888.00 2017-06-09 17:04:16.405 160 11416.68 16.27 56915.70 88888.00 2017-06-09 17:04:16.905 160 11416.60 16.29 56915.70 88888.00 2017-06-09 17:04:17.405 160 11416.52 16.29 56915.67 88888.00 2017-06-09 17:04:17.905 160 11416.60 16.30 56915.68 88888.00 2017-06-09 17:04:18.405 160 11416.64 16.32 56915.65 88888.00 2017-06-09 17:04:18.905 160 11416.64 16.32 56915.67 88888.00 2017-06-09 17:04:19.405 160 11416.68 16.29 56915.69 88888.00 2017-06-09 17:04:19.905 160 11416.64 16.28 56915.69 88888.00 2017-06-09 17:04:20.405 160 11416.62 16.29 56915.74 88888.00 2017-06-09 17:04:20.905 160 11416.64 16.32 56915.70 88888.00 2017-06-09 17:04:21.405 160 11416.67 16.29 56915.69 88888.00 2017-06-09 17:04:21.905 160 11416.62 16.27 56915.68 88888.00 2017-06-09 17:04:22.405 160 11416.63 16.32 56915.71 88888.00 2017-06-09 17:04:22.905 160 11416.67 16.29 56915.68 88888.00 2017-06-09 17:04:23.405 160 11416.63 16.28 56915.65 88888.00 2017-06-09 17:04:23.905 160 11416.66 16.29 56915.69 88888.00 2017-06-09 17:04:24.405 160 11416.68 16.30 56915.75 88888.00 2017-06-09 17:04:24.905 160 11416.68 16.28 56915.76 88888.00 2017-06-09 17:04:25.405 160 11416.66 16.26 56915.76 88888.00 2017-06-09 17:04:25.905 160 11416.73 16.26 56915.74 88888.00 2017-06-09 17:04:26.405 160 11416.71 16.30 56915.74 88888.00 2017-06-09 17:04:26.905 160 11416.63 16.33 56915.72 88888.00 2017-06-09 17:04:27.405 160 11416.71 16.34 56915.71 88888.00 2017-06-09 17:04:27.905 160 11416.76 16.33 56915.76 88888.00 2017-06-09 17:04:28.405 160 11416.70 16.32 56915.77 88888.00 2017-06-09 17:04:28.905 160 11416.71 16.30 56915.77 88888.00 2017-06-09 17:04:29.405 160 11416.71 16.27 56915.80 88888.00 2017-06-09 17:04:29.905 160 11416.68 16.28 56915.76 88888.00 2017-06-09 17:04:30.405 160 11416.74 16.29 56915.78 88888.00 2017-06-09 17:04:30.905 160 11416.78 16.33 56915.80 88888.00 2017-06-09 17:04:31.405 160 11416.76 16.29 56915.82 88888.00 2017-06-09 17:04:31.905 160 11416.76 16.30 56915.84 88888.00 2017-06-09 17:04:32.405 160 11416.82 16.32 56915.85 88888.00 2017-06-09 17:04:32.905 160 11416.82 16.29 56915.87 88888.00 2017-06-09 17:04:33.405 160 11416.82 16.33 56915.83 88888.00 2017-06-09 17:04:33.905 160 11416.83 16.33 56915.75 88888.00 2017-06-09 17:04:34.405 160 11416.82 16.30 56915.74 88888.00 2017-06-09 17:04:34.905 160 11416.83 16.20 56915.70 88888.00 2017-06-09 17:04:35.405 160 11416.74 16.18 56915.67 88888.00 2017-06-09 17:04:35.905 160 11416.75 16.20 56915.65 88888.00 2017-06-09 17:04:36.405 160 11416.71 16.25 56915.71 88888.00 2017-06-09 17:04:36.905 160 11416.66 16.28 56915.71 88888.00 2017-06-09 17:04:37.405 160 11416.74 16.27 56915.68 88888.00 2017-06-09 17:04:37.905 160 11416.73 16.25 56915.63 88888.00 2017-06-09 17:04:38.405 160 11416.73 16.26 56915.68 88888.00 2017-06-09 17:04:38.905 160 11416.81 16.26 56915.65 88888.00 2017-06-09 17:04:39.405 160 11416.81 16.27 56915.70 88888.00 2017-06-09 17:04:39.905 160 11416.78 16.27 56915.76 88888.00 2017-06-09 17:04:40.405 160 11416.80 16.29 56915.77 88888.00 2017-06-09 17:04:40.905 160 11416.82 16.28 56915.77 88888.00 2017-06-09 17:04:41.405 160 11416.78 16.27 56915.77 88888.00 2017-06-09 17:04:41.905 160 11416.83 16.27 56915.78 88888.00 2017-06-09 17:04:42.405 160 11416.83 16.25 56915.72 88888.00 2017-06-09 17:04:42.905 160 11416.80 16.26 56915.71 88888.00 2017-06-09 17:04:43.405 160 11416.78 16.29 56915.71 88888.00 2017-06-09 17:04:43.905 160 11416.83 16.27 56915.65 88888.00 2017-06-09 17:04:44.405 160 11416.85 16.25 56915.65 88888.00 2017-06-09 17:04:44.905 160 11416.78 16.26 56915.65 88888.00 2017-06-09 17:04:45.405 160 11416.80 16.26 56915.69 88888.00 2017-06-09 17:04:45.905 160 11416.84 16.25 56915.67 88888.00 2017-06-09 17:04:46.405 160 11416.83 16.26 56915.68 88888.00 2017-06-09 17:04:46.905 160 11416.83 16.28 56915.67 88888.00 2017-06-09 17:04:47.405 160 11416.87 16.25 56915.64 88888.00 2017-06-09 17:04:47.905 160 11416.78 16.23 56915.64 88888.00 2017-06-09 17:04:48.405 160 11416.82 16.26 56915.65 88888.00 2017-06-09 17:04:48.905 160 11416.85 16.25 56915.64 88888.00 2017-06-09 17:04:49.405 160 11416.81 16.26 56915.65 88888.00 2017-06-09 17:04:49.905 160 11416.77 16.30 56915.70 88888.00 2017-06-09 17:04:50.405 160 11416.84 16.28 56915.71 88888.00 2017-06-09 17:04:50.905 160 11416.91 16.26 56915.74 88888.00 2017-06-09 17:04:51.405 160 11416.84 16.26 56915.75 88888.00 2017-06-09 17:04:51.905 160 11416.83 16.26 56915.74 88888.00 2017-06-09 17:04:52.405 160 11416.87 16.29 56915.72 88888.00 2017-06-09 17:04:52.905 160 11416.80 16.28 56915.70 88888.00 2017-06-09 17:04:53.405 160 11416.78 16.27 56915.68 88888.00 2017-06-09 17:04:53.905 160 11416.84 16.27 56915.71 88888.00 2017-06-09 17:04:54.405 160 11416.85 16.29 56915.74 88888.00 2017-06-09 17:04:54.905 160 11416.81 16.29 56915.77 88888.00 2017-06-09 17:04:55.405 160 11416.88 16.32 56915.76 88888.00 2017-06-09 17:04:55.905 160 11416.81 16.32 56915.70 88888.00 2017-06-09 17:04:56.405 160 11416.81 16.34 56915.70 88888.00 2017-06-09 17:04:56.905 160 11416.88 16.32 56915.71 88888.00 2017-06-09 17:04:57.405 160 11416.88 16.33 56915.67 88888.00 2017-06-09 17:04:57.905 160 11416.83 16.34 56915.68 88888.00 2017-06-09 17:04:58.405 160 11416.87 16.34 56915.68 88888.00 2017-06-09 17:04:58.905 160 11416.89 16.32 56915.69 88888.00 2017-06-09 17:04:59.405 160 11416.87 16.33 56915.69 88888.00 2017-06-09 17:04:59.905 160 11416.89 16.34 56915.74 88888.00 2017-06-09 17:05:00.405 160 11416.89 16.33 56915.74 88888.00 2017-06-09 17:05:00.905 160 11416.83 16.35 56915.74 88888.00 2017-06-09 17:05:01.406 160 11416.85 16.34 56915.76 88888.00 2017-06-09 17:05:01.906 160 11416.90 16.34 56915.76 88888.00 2017-06-09 17:05:02.406 160 11416.85 16.33 56915.74 88888.00 2017-06-09 17:05:02.906 160 11416.83 16.33 56915.68 88888.00 2017-06-09 17:05:03.406 160 11416.87 16.35 56915.64 88888.00 2017-06-09 17:05:03.906 160 11416.90 16.35 56915.62 88888.00 2017-06-09 17:05:04.406 160 11416.83 16.35 56915.64 88888.00 2017-06-09 17:05:04.906 160 11416.85 16.37 56915.65 88888.00 2017-06-09 17:05:05.406 160 11416.90 16.36 56915.65 88888.00 2017-06-09 17:05:05.906 160 11416.89 16.37 56915.69 88888.00 2017-06-09 17:05:06.406 160 11416.87 16.39 56915.71 88888.00 2017-06-09 17:05:06.906 160 11416.91 16.40 56915.64 88888.00 2017-06-09 17:05:07.406 160 11416.87 16.36 56915.67 88888.00 2017-06-09 17:05:07.906 160 11416.85 16.35 56915.71 88888.00 2017-06-09 17:05:08.406 160 11416.92 16.35 56915.72 88888.00 2017-06-09 17:05:08.906 160 11416.85 16.37 56915.76 88888.00 2017-06-09 17:05:09.406 160 11416.84 16.39 56915.76 88888.00 2017-06-09 17:05:09.906 160 11416.88 16.39 56915.75 88888.00 2017-06-09 17:05:10.406 160 11416.88 16.40 56915.74 88888.00 2017-06-09 17:05:10.906 160 11416.83 16.43 56915.71 88888.00 2017-06-09 17:05:11.406 160 11416.88 16.43 56915.70 88888.00 2017-06-09 17:05:11.906 160 11416.88 16.40 56915.69 88888.00 2017-06-09 17:05:12.406 160 11416.81 16.40 56915.68 88888.00 2017-06-09 17:05:12.906 160 11416.83 16.39 56915.68 88888.00 2017-06-09 17:05:13.406 160 11416.89 16.41 56915.71 88888.00 2017-06-09 17:05:13.906 160 11416.82 16.42 56915.68 88888.00 2017-06-09 17:05:14.406 160 11416.80 16.47 56915.67 88888.00 2017-06-09 17:05:14.906 160 11416.84 16.53 56915.74 88888.00 2017-06-09 17:05:15.406 160 11416.82 16.54 56915.74 88888.00 2017-06-09 17:05:15.906 160 11416.80 16.53 56915.72 88888.00 2017-06-09 17:05:16.406 160 11416.83 16.52 56915.71 88888.00 2017-06-09 17:05:16.906 160 11416.81 16.52 56915.70 88888.00 2017-06-09 17:05:17.406 160 11416.78 16.52 56915.71 88888.00 2017-06-09 17:05:17.906 160 11416.87 16.48 56915.72 88888.00 2017-06-09 17:05:18.406 160 11416.85 16.49 56915.72 88888.00 2017-06-09 17:05:18.906 160 11416.75 16.47 56915.78 88888.00 2017-06-09 17:05:19.406 160 11416.83 16.49 56915.81 88888.00 2017-06-09 17:05:19.906 160 11416.87 16.55 56915.82 88888.00 2017-06-09 17:05:20.406 160 11416.82 16.54 56915.76 88888.00 2017-06-09 17:05:20.906 160 11416.83 16.52 56915.75 88888.00 2017-06-09 17:05:21.406 160 11416.88 16.47 56915.75 88888.00 2017-06-09 17:05:21.906 160 11416.88 16.46 56915.76 88888.00 2017-06-09 17:05:22.406 160 11416.82 16.45 56915.78 88888.00 2017-06-09 17:05:22.906 160 11416.84 16.49 56915.76 88888.00 2017-06-09 17:05:23.406 160 11416.84 16.47 56915.75 88888.00 2017-06-09 17:05:23.906 160 11416.83 16.42 56915.75 88888.00 2017-06-09 17:05:24.406 160 11416.87 16.45 56915.74 88888.00 2017-06-09 17:05:24.906 160 11416.91 16.45 56915.74 88888.00 2017-06-09 17:05:25.406 160 11416.88 16.48 56915.70 88888.00 2017-06-09 17:05:25.906 160 11416.89 16.48 56915.70 88888.00 2017-06-09 17:05:26.406 160 11416.92 16.45 56915.71 88888.00 2017-06-09 17:05:26.906 160 11416.87 16.41 56915.70 88888.00 2017-06-09 17:05:27.406 160 11416.84 16.41 56915.69 88888.00 2017-06-09 17:05:27.906 160 11416.88 16.43 56915.70 88888.00 2017-06-09 17:05:28.406 160 11416.84 16.40 56915.69 88888.00 2017-06-09 17:05:28.906 160 11416.82 16.43 56915.71 88888.00 2017-06-09 17:05:29.406 160 11416.85 16.45 56915.69 88888.00 2017-06-09 17:05:29.906 160 11416.89 16.43 56915.69 88888.00 2017-06-09 17:05:30.406 160 11416.84 16.43 56915.67 88888.00 2017-06-09 17:05:30.906 160 11416.88 16.42 56915.67 88888.00 2017-06-09 17:05:31.406 160 11416.84 16.42 56915.64 88888.00 2017-06-09 17:05:31.906 160 11416.82 16.42 56915.59 88888.00 2017-06-09 17:05:32.406 160 11416.78 16.42 56915.62 88888.00 2017-06-09 17:05:32.906 160 11416.80 16.41 56915.61 88888.00 2017-06-09 17:05:33.406 160 11416.82 16.40 56915.57 88888.00 2017-06-09 17:05:33.906 160 11416.83 16.41 56915.57 88888.00 2017-06-09 17:05:34.406 160 11416.87 16.42 56915.55 88888.00 2017-06-09 17:05:34.906 160 11416.82 16.37 56915.54 88888.00 2017-06-09 17:05:35.406 160 11416.73 16.36 56915.51 88888.00 2017-06-09 17:05:35.906 160 11416.77 16.37 56915.54 88888.00 2017-06-09 17:05:36.406 160 11416.78 16.40 56915.54 88888.00 2017-06-09 17:05:36.906 160 11416.81 16.39 56915.55 88888.00 2017-06-09 17:05:37.406 160 11416.82 16.36 56915.48 88888.00 2017-06-09 17:05:37.906 160 11416.82 16.36 56915.43 88888.00 2017-06-09 17:05:38.406 160 11416.82 16.33 56915.43 88888.00 2017-06-09 17:05:38.906 160 11416.81 16.37 56915.40 88888.00 2017-06-09 17:05:39.406 160 11416.82 16.41 56915.40 88888.00 2017-06-09 17:05:39.906 160 11416.83 16.42 56915.46 88888.00 2017-06-09 17:05:40.406 160 11416.83 16.41 56915.45 88888.00 2017-06-09 17:05:40.906 160 11416.85 16.34 56915.45 88888.00 2017-06-09 17:05:41.406 160 11416.84 16.35 56915.46 88888.00 2017-06-09 17:05:41.906 160 11416.83 16.36 56915.45 88888.00 2017-06-09 17:05:42.406 160 11416.82 16.35 56915.45 88888.00 2017-06-09 17:05:42.906 160 11416.84 16.34 56915.40 88888.00 2017-06-09 17:05:43.406 160 11416.81 16.34 56915.42 88888.00 2017-06-09 17:05:43.906 160 11416.82 16.35 56915.45 88888.00 2017-06-09 17:05:44.406 160 11416.83 16.35 56915.45 88888.00 2017-06-09 17:05:44.906 160 11416.81 16.36 56915.43 88888.00 2017-06-09 17:05:45.406 160 11416.80 16.37 56915.43 88888.00 2017-06-09 17:05:45.906 160 11416.85 16.33 56915.43 88888.00 2017-06-09 17:05:46.406 160 11416.83 16.30 56915.44 88888.00 2017-06-09 17:05:46.906 160 11416.81 16.34 56915.44 88888.00 2017-06-09 17:05:47.406 160 11416.84 16.34 56915.46 88888.00 2017-06-09 17:05:47.906 160 11416.87 16.30 56915.45 88888.00 2017-06-09 17:05:48.406 160 11416.84 16.28 56915.42 88888.00 2017-06-09 17:05:48.906 160 11416.88 16.27 56915.43 88888.00 2017-06-09 17:05:49.406 160 11416.78 16.28 56915.52 88888.00 2017-06-09 17:05:49.906 160 11416.75 16.33 56915.50 88888.00 2017-06-09 17:05:50.406 160 11416.82 16.32 56915.44 88888.00 2017-06-09 17:05:50.906 160 11416.84 16.30 56915.39 88888.00 2017-06-09 17:05:51.406 160 11416.83 16.28 56915.39 88888.00 2017-06-09 17:05:51.906 160 11416.76 16.30 56915.33 88888.00 2017-06-09 17:05:52.406 160 11416.80 16.27 56915.31 88888.00 2017-06-09 17:05:52.906 160 11416.83 16.25 56915.36 88888.00 2017-06-09 17:05:53.406 160 11416.82 16.27 56915.33 88888.00 2017-06-09 17:05:53.906 160 11416.83 16.25 56915.31 88888.00 2017-06-09 17:05:54.406 160 11416.84 16.27 56915.30 88888.00 2017-06-09 17:05:54.906 160 11416.84 16.33 56915.29 88888.00 2017-06-09 17:05:55.406 160 11416.85 16.36 56915.27 88888.00 2017-06-09 17:05:55.906 160 11416.88 16.34 56915.27 88888.00 2017-06-09 17:05:56.406 160 11416.78 16.33 56915.29 88888.00 2017-06-09 17:05:56.906 160 11416.84 16.30 56915.26 88888.00 2017-06-09 17:05:57.406 160 11416.91 16.28 56915.22 88888.00 2017-06-09 17:05:57.906 160 11416.84 16.28 56915.23 88888.00 2017-06-09 17:05:58.406 160 11416.83 16.30 56915.26 88888.00 2017-06-09 17:05:58.906 160 11416.87 16.29 56915.29 88888.00 2017-06-09 17:05:59.406 160 11416.81 16.25 56915.25 88888.00 2017-06-09 17:05:59.906 160 11416.73 16.28 56915.20 88888.00 2017-06-09 17:06:00.406 160 11416.80 16.29 56915.20 88888.00 2017-06-09 17:06:00.906 160 11416.83 16.25 56915.26 88888.00 2017-06-09 17:06:01.406 160 11416.80 16.21 56915.27 88888.00 2017-06-09 17:06:01.906 160 11416.85 16.22 56915.26 88888.00 2017-06-09 17:06:02.406 160 11416.81 16.15 56915.26 88888.00 2017-06-09 17:06:02.906 160 11416.75 16.12 56915.26 88888.00 2017-06-09 17:06:03.406 160 11416.83 16.13 56915.23 88888.00 2017-06-09 17:06:03.906 160 11416.90 16.07 56915.23 88888.00 2017-06-09 17:06:04.406 160 11416.84 16.09 56915.17 88888.00 2017-06-09 17:06:04.906 160 11416.83 16.16 56915.16 88888.00 2017-06-09 17:06:05.406 160 11416.91 16.20 56915.14 88888.00 2017-06-09 17:06:05.906 160 11416.87 16.18 56915.16 88888.00 2017-06-09 17:06:06.406 160 11416.77 16.15 56915.20 88888.00 2017-06-09 17:06:06.906 160 11416.83 16.15 56915.30 88888.00 2017-06-09 17:06:07.406 160 11416.83 16.09 56915.32 88888.00 2017-06-09 17:06:07.906 160 11416.80 16.13 56915.32 88888.00 2017-06-09 17:06:08.406 160 11416.83 16.14 56915.31 88888.00 2017-06-09 17:06:08.906 160 11416.83 16.12 56915.29 88888.00 2017-06-09 17:06:09.406 160 11416.82 16.12 56915.26 88888.00 2017-06-09 17:06:09.906 160 11416.85 16.13 56915.26 88888.00 2017-06-09 17:06:10.406 160 11416.82 16.14 56915.18 88888.00 2017-06-09 17:06:10.906 160 11416.77 16.14 56915.12 88888.00 2017-06-09 17:06:11.406 160 11416.81 16.15 56915.16 88888.00 2017-06-09 17:06:11.906 160 11416.88 16.13 56915.14 88888.00 2017-06-09 17:06:12.406 160 11416.85 16.07 56915.18 88888.00 2017-06-09 17:06:12.906 160 11416.83 16.03 56915.26 88888.00 2017-06-09 17:06:13.406 160 11416.85 15.99 56915.22 88888.00 2017-06-09 17:06:13.906 160 11416.77 15.96 56915.14 88888.00 2017-06-09 17:06:14.406 160 11416.75 15.99 56915.18 88888.00 2017-06-09 17:06:14.906 160 11416.80 15.98 56915.18 88888.00 2017-06-09 17:06:15.406 160 11416.83 15.96 56915.17 88888.00 2017-06-09 17:06:15.906 160 11416.82 15.94 56915.14 88888.00 2017-06-09 17:06:16.406 160 11416.77 15.94 56915.13 88888.00 2017-06-09 17:06:16.906 160 11416.81 15.93 56915.13 88888.00 2017-06-09 17:06:17.406 160 11416.81 15.89 56915.17 88888.00 2017-06-09 17:06:17.906 160 11416.78 15.91 56915.17 88888.00 2017-06-09 17:06:18.406 160 11416.81 15.87 56915.14 88888.00 2017-06-09 17:06:18.906 160 11416.76 15.87 56915.12 88888.00 2017-06-09 17:06:19.406 160 11416.80 15.89 56915.11 88888.00 2017-06-09 17:06:19.906 160 11416.83 15.92 56915.14 88888.00 2017-06-09 17:06:20.406 160 11416.82 15.91 56915.13 88888.00 2017-06-09 17:06:20.906 160 11416.77 15.89 56915.14 88888.00 2017-06-09 17:06:21.406 160 11416.83 15.91 56915.11 88888.00 2017-06-09 17:06:21.906 160 11416.84 15.88 56915.10 88888.00 2017-06-09 17:06:22.406 160 11416.75 15.82 56915.05 88888.00 2017-06-09 17:06:22.906 160 11416.78 15.84 56915.03 88888.00 2017-06-09 17:06:23.406 160 11416.77 15.85 56915.03 88888.00 2017-06-09 17:06:23.906 160 11416.78 15.82 56915.05 88888.00 2017-06-09 17:06:24.406 160 11416.81 15.80 56915.07 88888.00 2017-06-09 17:06:24.906 160 11416.85 15.80 56915.07 88888.00 2017-06-09 17:06:25.406 160 11416.82 15.79 56915.05 88888.00 2017-06-09 17:06:25.906 160 11416.78 15.78 56915.00 88888.00 2017-06-09 17:06:26.406 160 11416.85 15.74 56915.03 88888.00 2017-06-09 17:06:26.906 160 11416.83 15.72 56915.06 88888.00 2017-06-09 17:06:27.406 160 11416.87 15.73 56915.06 88888.00 2017-06-09 17:06:27.906 160 11416.84 15.73 56915.06 88888.00 2017-06-09 17:06:28.406 160 11416.75 15.69 56915.05 88888.00 2017-06-09 17:06:28.906 160 11416.76 15.71 56915.08 88888.00 2017-06-09 17:06:29.406 160 11416.77 15.72 56915.06 88888.00 2017-06-09 17:06:29.906 160 11416.81 15.68 56915.03 88888.00 2017-06-09 17:06:30.406 160 11416.84 15.66 56915.01 88888.00 2017-06-09 17:06:30.906 160 11416.87 15.68 56915.01 88888.00 2017-06-09 17:06:31.406 160 11416.84 15.64 56915.01 88888.00 2017-06-09 17:06:31.906 160 11416.80 15.62 56914.99 88888.00 2017-06-09 17:06:32.406 160 11416.82 15.62 56914.95 88888.00 2017-06-09 17:06:32.906 160 11416.87 15.61 56914.98 88888.00 2017-06-09 17:06:33.406 160 11416.81 15.59 56915.01 88888.00 2017-06-09 17:06:33.906 160 11416.75 15.60 56915.04 88888.00 2017-06-09 17:06:34.406 160 11416.76 15.60 56915.06 88888.00 2017-06-09 17:06:34.906 160 11416.75 15.61 56915.10 88888.00 2017-06-09 17:06:35.406 160 11416.76 15.61 56915.07 88888.00 2017-06-09 17:06:35.906 160 11416.78 15.59 56915.04 88888.00 2017-06-09 17:06:36.406 160 11416.81 15.57 56915.01 88888.00 2017-06-09 17:06:36.906 160 11416.75 15.59 56915.01 88888.00 2017-06-09 17:06:37.406 160 11416.81 15.58 56915.00 88888.00 2017-06-09 17:06:37.906 160 11416.82 15.57 56914.99 88888.00 2017-06-09 17:06:38.406 160 11416.76 15.55 56914.99 88888.00 2017-06-09 17:06:38.906 160 11416.74 15.57 56915.00 88888.00 2017-06-09 17:06:39.406 160 11416.78 15.54 56914.98 88888.00 2017-06-09 17:06:39.906 160 11416.78 15.53 56915.01 88888.00 2017-06-09 17:06:40.406 160 11416.75 15.53 56915.03 88888.00 2017-06-09 17:06:40.906 160 11416.77 15.54 56915.03 88888.00 2017-06-09 17:06:41.406 160 11416.78 15.52 56915.03 88888.00 2017-06-09 17:06:41.906 160 11416.77 15.51 56915.06 88888.00 2017-06-09 17:06:42.406 160 11416.78 15.51 56915.06 88888.00 2017-06-09 17:06:42.906 160 11416.80 15.51 56915.06 88888.00 2017-06-09 17:06:43.406 160 11416.80 15.47 56915.05 88888.00 2017-06-09 17:06:43.906 160 11416.80 15.48 56915.00 88888.00 2017-06-09 17:06:44.406 160 11416.78 15.48 56915.00 88888.00 2017-06-09 17:06:44.906 160 11416.77 15.46 56914.98 88888.00 2017-06-09 17:06:45.406 160 11416.81 15.44 56914.99 88888.00 2017-06-09 17:06:45.906 160 11416.87 15.46 56915.03 88888.00 2017-06-09 17:06:46.406 160 11416.82 15.46 56915.00 88888.00 2017-06-09 17:06:46.906 160 11416.80 15.48 56915.00 88888.00 2017-06-09 17:06:47.406 160 11416.84 15.44 56914.94 88888.00 2017-06-09 17:06:47.906 160 11416.82 15.43 56914.95 88888.00 2017-06-09 17:06:48.406 160 11416.76 15.44 56914.95 88888.00 2017-06-09 17:06:48.906 160 11416.82 15.44 56914.99 88888.00 2017-06-09 17:06:49.406 160 11416.82 15.41 56914.99 88888.00 2017-06-09 17:06:49.906 160 11416.81 15.40 56915.00 88888.00 2017-06-09 17:06:50.406 160 11416.80 15.41 56915.03 88888.00 2017-06-09 17:06:50.906 160 11416.78 15.38 56915.03 88888.00 2017-06-09 17:06:51.406 160 11416.75 15.34 56915.04 88888.00 2017-06-09 17:06:51.906 160 11416.80 15.34 56915.07 88888.00 2017-06-09 17:06:52.406 160 11416.84 15.33 56915.07 88888.00 2017-06-09 17:06:52.906 160 11416.81 15.31 56915.07 88888.00 2017-06-09 17:06:53.406 160 11416.85 15.32 56915.04 88888.00 2017-06-09 17:06:53.906 160 11416.90 15.33 56915.06 88888.00 2017-06-09 17:06:54.406 160 11416.83 15.33 56915.05 88888.00 2017-06-09 17:06:54.906 160 11416.83 15.33 56915.03 88888.00 2017-06-09 17:06:55.406 160 11416.88 15.31 56915.00 88888.00 2017-06-09 17:06:55.906 160 11416.87 15.31 56914.94 88888.00 2017-06-09 17:06:56.406 160 11416.83 15.31 56914.92 88888.00 2017-06-09 17:06:56.906 160 11416.91 15.31 56914.97 88888.00 2017-06-09 17:06:57.406 160 11416.90 15.32 56915.00 88888.00 2017-06-09 17:06:57.906 160 11416.83 15.30 56915.00 88888.00 2017-06-09 17:06:58.406 160 11416.81 15.28 56915.06 88888.00 2017-06-09 17:06:58.906 160 11416.83 15.28 56915.06 88888.00 2017-06-09 17:06:59.406 160 11416.83 15.27 56915.08 88888.00 2017-06-09 17:06:59.906 160 11416.82 15.31 56915.11 88888.00 2017-06-09 17:07:00.406 160 11416.83 15.30 56915.07 88888.00 2017-06-09 17:07:00.906 160 11416.82 15.24 56915.06 88888.00 2017-06-09 17:07:01.406 160 11416.82 15.26 56915.07 88888.00 2017-06-09 17:07:01.906 160 11416.85 15.27 56915.10 88888.00 2017-06-09 17:07:02.406 160 11416.83 15.26 56915.10 88888.00 2017-06-09 17:07:02.906 160 11416.80 15.24 56915.07 88888.00 2017-06-09 17:07:03.406 160 11416.87 15.21 56915.05 88888.00 2017-06-09 17:07:03.906 160 11416.90 15.20 56915.04 88888.00 2017-06-09 17:07:04.406 160 11416.85 15.18 56915.04 88888.00 2017-06-09 17:07:04.906 160 11416.90 15.17 56915.03 88888.00 2017-06-09 17:07:05.406 160 11416.91 15.16 56915.01 88888.00 2017-06-09 17:07:05.906 160 11416.87 15.16 56915.01 88888.00 2017-06-09 17:07:06.406 160 11416.89 15.17 56915.04 88888.00 2017-06-09 17:07:06.906 160 11416.92 15.17 56915.03 88888.00 2017-06-09 17:07:07.406 160 11416.91 15.12 56914.97 88888.00 2017-06-09 17:07:07.906 160 11416.83 15.12 56914.97 88888.00 2017-06-09 17:07:08.406 160 11416.91 15.14 56914.99 88888.00 2017-06-09 17:07:08.906 160 11416.95 15.12 56915.06 88888.00 2017-06-09 17:07:09.406 160 11416.90 15.12 56915.05 88888.00 2017-06-09 17:07:09.906 160 11416.91 15.14 56915.05 88888.00 2017-06-09 17:07:10.406 160 11416.90 15.14 56915.08 88888.00 2017-06-09 17:07:10.906 160 11416.90 15.13 56915.03 88888.00 2017-06-09 17:07:11.406 160 11416.90 15.17 56915.04 88888.00 2017-06-09 17:07:11.906 160 11416.94 15.17 56915.10 88888.00 2017-06-09 17:07:12.406 160 11416.95 15.16 56915.07 88888.00 2017-06-09 17:07:12.906 160 11416.95 15.06 56915.06 88888.00 2017-06-09 17:07:13.406 160 11416.95 15.03 56915.00 88888.00 2017-06-09 17:07:13.906 160 11416.92 15.02 56915.03 88888.00 2017-06-09 17:07:14.406 160 11416.90 15.05 56915.03 88888.00 2017-06-09 17:07:14.906 160 11416.97 15.05 56915.05 88888.00 2017-06-09 17:07:15.406 160 11417.06 15.09 56915.03 88888.00 2017-06-09 17:07:15.906 160 11417.01 15.10 56915.04 88888.00 2017-06-09 17:07:16.407 160 11416.99 15.10 56915.06 88888.00 2017-06-09 17:07:16.907 160 11417.05 15.07 56915.07 88888.00 2017-06-09 17:07:17.407 160 11416.98 15.06 56915.08 88888.00 2017-06-09 17:07:17.907 160 11416.96 15.07 56915.10 88888.00 2017-06-09 17:07:18.407 160 11417.03 15.05 56915.07 88888.00 2017-06-09 17:07:18.907 160 11417.06 15.04 56915.03 88888.00 2017-06-09 17:07:19.407 160 11416.99 15.05 56915.01 88888.00 2017-06-09 17:07:19.907 160 11417.02 15.07 56915.05 88888.00 2017-06-09 17:07:20.407 160 11417.05 15.04 56915.07 88888.00 2017-06-09 17:07:20.907 160 11417.08 15.04 56915.06 88888.00 2017-06-09 17:07:21.407 160 11417.12 15.03 56915.07 88888.00 2017-06-09 17:07:21.907 160 11417.13 15.04 56915.05 88888.00 2017-06-09 17:07:22.407 160 11417.09 15.06 56915.05 88888.00 2017-06-09 17:07:22.907 160 11417.09 15.05 56915.08 88888.00 2017-06-09 17:07:23.407 160 11417.16 15.03 56915.08 88888.00 2017-06-09 17:07:23.907 160 11417.09 15.03 56915.07 88888.00 2017-06-09 17:07:24.407 160 11417.06 15.03 56915.10 88888.00 2017-06-09 17:07:24.907 160 11417.10 15.03 56915.14 88888.00 2017-06-09 17:07:25.407 160 11417.05 15.00 56915.10 88888.00 2017-06-09 17:07:25.907 160 11417.06 15.03 56915.12 88888.00 2017-06-09 17:07:26.407 160 11417.12 15.03 56915.19 88888.00 2017-06-09 17:07:26.907 160 11417.12 15.03 56915.20 88888.00 2017-06-09 17:07:27.407 160 11417.03 15.03 56915.16 88888.00 2017-06-09 17:07:27.907 160 11417.06 15.00 56915.14 88888.00 2017-06-09 17:07:28.407 160 11417.08 14.98 56915.16 88888.00 2017-06-09 17:07:28.907 160 11417.03 14.98 56915.16 88888.00 2017-06-09 17:07:29.407 160 11417.09 14.99 56915.16 88888.00 2017-06-09 17:07:29.907 160 11417.10 15.03 56915.16 88888.00 2017-06-09 17:07:30.407 160 11417.06 15.03 56915.14 88888.00 2017-06-09 17:07:30.907 160 11417.06 15.02 56915.18 88888.00 2017-06-09 17:07:31.407 160 11417.10 15.00 56915.18 88888.00 2017-06-09 17:07:31.907 160 11417.10 15.00 56915.17 88888.00 2017-06-09 17:07:32.407 160 11417.08 14.98 56915.19 88888.00 2017-06-09 17:07:32.907 160 11417.11 14.98 56915.24 88888.00 2017-06-09 17:07:33.407 160 11417.10 14.94 56915.26 88888.00 2017-06-09 17:07:33.907 160 11417.03 14.94 56915.27 88888.00 2017-06-09 17:07:34.407 160 11417.13 14.94 56915.25 88888.00 2017-06-09 17:07:34.907 160 11417.17 14.93 56915.26 88888.00 2017-06-09 17:07:35.407 160 11417.17 14.94 56915.26 88888.00 2017-06-09 17:07:35.907 160 11417.09 14.94 56915.26 88888.00 2017-06-09 17:07:36.407 160 11417.16 14.94 56915.27 88888.00 2017-06-09 17:07:36.907 160 11417.11 14.97 56915.29 88888.00 2017-06-09 17:07:37.407 160 11417.10 15.00 56915.32 88888.00 2017-06-09 17:07:37.907 160 11417.19 15.02 56915.32 88888.00 2017-06-09 17:07:38.407 160 11417.19 15.00 56915.30 88888.00 2017-06-09 17:07:38.907 160 11417.11 14.96 56915.32 88888.00 2017-06-09 17:07:39.407 160 11417.15 14.96 56915.33 88888.00 2017-06-09 17:07:39.907 160 11417.24 14.98 56915.30 88888.00 2017-06-09 17:07:40.407 160 11417.22 14.99 56915.31 88888.00 2017-06-09 17:07:40.907 160 11417.17 15.02 56915.29 88888.00 2017-06-09 17:07:41.407 160 11417.19 14.98 56915.30 88888.00 2017-06-09 17:07:41.907 160 11417.22 14.97 56915.32 88888.00 2017-06-09 17:07:42.407 160 11417.15 14.98 56915.31 88888.00 2017-06-09 17:07:42.907 160 11417.19 14.99 56915.32 88888.00 2017-06-09 17:07:43.407 160 11417.24 14.96 56915.35 88888.00 2017-06-09 17:07:43.907 160 11417.28 14.99 56915.36 88888.00 2017-06-09 17:07:44.407 160 11417.28 14.99 56915.37 88888.00 2017-06-09 17:07:44.907 160 11417.23 14.96 56915.37 88888.00 2017-06-09 17:07:45.407 160 11417.22 14.97 56915.33 88888.00 2017-06-09 17:07:45.907 160 11417.25 14.98 56915.31 88888.00 2017-06-09 17:07:46.407 160 11417.25 14.97 56915.32 88888.00 2017-06-09 17:07:46.907 160 11417.25 14.96 56915.32 88888.00 2017-06-09 17:07:47.407 160 11417.26 14.98 56915.32 88888.00 2017-06-09 17:07:47.907 160 11417.31 14.97 56915.31 88888.00 2017-06-09 17:07:48.407 160 11417.29 14.99 56915.29 88888.00 2017-06-09 17:07:48.907 160 11417.24 14.99 56915.33 88888.00 2017-06-09 17:07:49.407 160 11417.32 14.98 56915.35 88888.00 2017-06-09 17:07:49.907 160 11417.32 14.97 56915.32 88888.00 2017-06-09 17:07:50.407 160 11417.28 14.97 56915.29 88888.00 2017-06-09 17:07:50.907 160 11417.37 14.98 56915.25 88888.00 2017-06-09 17:07:51.407 160 11417.35 14.93 56915.24 88888.00 2017-06-09 17:07:51.907 160 11417.30 14.91 56915.30 88888.00 2017-06-09 17:07:52.407 160 11417.30 14.90 56915.33 88888.00 2017-06-09 17:07:52.907 160 11417.31 14.92 56915.33 88888.00 2017-06-09 17:07:53.407 160 11417.28 14.91 56915.31 88888.00 2017-06-09 17:07:53.907 160 11417.29 14.91 56915.33 88888.00 2017-06-09 17:07:54.407 160 11417.32 14.92 56915.35 88888.00 2017-06-09 17:07:54.907 160 11417.29 14.89 56915.33 88888.00 2017-06-09 17:07:55.407 160 11417.26 14.90 56915.35 88888.00 2017-06-09 17:07:55.907 160 11417.31 14.90 56915.32 88888.00 2017-06-09 17:07:56.407 160 11417.35 14.89 56915.32 88888.00 2017-06-09 17:07:56.907 160 11417.31 14.91 56915.27 88888.00 2017-06-09 17:07:57.407 160 11417.35 14.93 56915.29 88888.00 2017-06-09 17:07:57.907 160 11417.38 14.90 56915.31 88888.00 2017-06-09 17:07:58.407 160 11417.36 14.89 56915.30 88888.00 2017-06-09 17:07:58.907 160 11417.39 14.90 56915.24 88888.00 2017-06-09 17:07:59.407 160 11417.40 14.90 56915.26 88888.00 2017-06-09 17:07:59.907 160 11417.35 14.85 56915.25 88888.00 2017-06-09 17:08:00.407 160 11417.31 14.87 56915.30 88888.00 2017-06-09 17:08:00.907 160 11417.35 14.87 56915.32 88888.00 2017-06-09 17:08:01.407 160 11417.33 14.86 56915.33 88888.00 2017-06-09 17:08:01.907 160 11417.32 14.89 56915.33 88888.00 2017-06-09 17:08:02.407 160 11417.38 14.85 56915.32 88888.00 2017-06-09 17:08:02.907 160 11417.40 14.82 56915.33 88888.00 2017-06-09 17:08:03.407 160 11417.33 14.83 56915.29 88888.00 2017-06-09 17:08:03.907 160 11417.35 14.80 56915.31 88888.00 2017-06-09 17:08:04.407 160 11417.35 14.79 56915.31 88888.00 2017-06-09 17:08:04.907 160 11417.31 14.82 56915.32 88888.00 2017-06-09 17:08:05.407 160 11417.35 14.82 56915.30 88888.00 2017-06-09 17:08:05.907 160 11417.39 14.84 56915.29 88888.00 2017-06-09 17:08:06.407 160 11417.35 14.80 56915.25 88888.00 2017-06-09 17:08:06.907 160 11417.29 14.80 56915.24 88888.00 2017-06-09 17:08:07.407 160 11417.32 14.80 56915.20 88888.00 2017-06-09 17:08:07.907 160 11417.29 14.82 56915.19 88888.00 2017-06-09 17:08:08.407 160 11417.26 14.84 56915.18 88888.00 2017-06-09 17:08:08.907 160 11417.23 14.84 56915.17 88888.00 2017-06-09 17:08:09.407 160 11417.23 14.82 56915.12 88888.00 2017-06-09 17:08:09.907 160 11417.18 14.80 56915.08 88888.00 2017-06-09 17:08:10.407 160 11417.22 14.84 56915.10 88888.00 2017-06-09 17:08:10.907 160 11417.25 14.87 56915.11 88888.00 2017-06-09 17:08:11.407 160 11417.20 14.89 56915.10 88888.00 2017-06-09 17:08:11.907 160 11417.22 14.90 56915.11 88888.00 2017-06-09 17:08:12.407 160 11417.25 14.93 56915.13 88888.00 2017-06-09 17:08:12.907 160 11417.18 14.92 56915.10 88888.00 2017-06-09 17:08:13.407 160 11417.20 14.92 56915.13 88888.00 2017-06-09 17:08:13.907 160 11417.32 14.93 56915.17 88888.00 2017-06-09 17:08:14.407 160 11417.33 14.93 56915.14 88888.00 2017-06-09 17:08:14.907 160 11417.29 14.94 56915.16 88888.00 2017-06-09 17:08:15.407 160 11417.33 14.96 56915.20 88888.00 2017-06-09 17:08:15.907 160 11417.37 14.98 56915.18 88888.00 2017-06-09 17:08:16.407 160 11417.39 14.99 56915.16 88888.00 2017-06-09 17:08:16.907 160 11417.45 14.98 56915.16 88888.00 2017-06-09 17:08:17.407 160 11417.43 15.00 56915.20 88888.00 2017-06-09 17:08:17.907 160 11417.42 14.99 56915.17 88888.00 2017-06-09 17:08:18.407 160 11417.40 14.96 56915.14 88888.00 2017-06-09 17:08:18.907 160 11417.42 14.96 56915.18 88888.00 2017-06-09 17:08:19.407 160 11417.37 14.97 56915.19 88888.00 2017-06-09 17:08:19.907 160 11417.35 14.97 56915.17 88888.00 2017-06-09 17:08:20.407 160 11417.39 14.98 56915.14 88888.00 2017-06-09 17:08:20.907 160 11417.38 14.98 56915.16 88888.00 2017-06-09 17:08:21.407 160 11417.36 14.96 56915.17 88888.00 2017-06-09 17:08:21.907 160 11417.43 14.93 56915.14 88888.00 2017-06-09 17:08:22.407 160 11417.44 14.93 56915.16 88888.00 2017-06-09 17:08:22.907 160 11417.44 14.97 56915.17 88888.00 2017-06-09 17:08:23.407 160 11417.49 14.99 56915.16 88888.00 2017-06-09 17:08:23.907 160 11417.47 14.97 56915.18 88888.00 2017-06-09 17:08:24.407 160 11417.40 14.99 56915.20 88888.00 2017-06-09 17:08:24.907 160 11417.42 14.99 56915.20 88888.00 2017-06-09 17:08:25.407 160 11417.43 14.99 56915.19 88888.00 2017-06-09 17:08:25.907 160 11417.42 14.98 56915.18 88888.00 2017-06-09 17:08:26.407 160 11417.38 14.97 56915.22 88888.00 2017-06-09 17:08:26.907 160 11417.39 14.97 56915.20 88888.00 2017-06-09 17:08:27.407 160 11417.39 14.99 56915.18 88888.00 2017-06-09 17:08:27.907 160 11417.33 14.97 56915.18 88888.00 2017-06-09 17:08:28.407 160 11417.37 14.96 56915.17 88888.00 2017-06-09 17:08:28.907 160 11417.39 14.93 56915.13 88888.00 2017-06-09 17:08:29.407 160 11417.31 14.94 56915.16 88888.00 2017-06-09 17:08:29.907 160 11417.37 14.96 56915.12 88888.00 2017-06-09 17:08:30.407 160 11417.42 14.93 56915.14 88888.00 2017-06-09 17:08:30.907 160 11417.30 14.93 56915.18 88888.00 2017-06-09 17:08:31.407 160 11417.36 14.94 56915.16 88888.00 2017-06-09 17:08:31.907 160 11417.39 14.96 56915.16 88888.00 2017-06-09 17:08:32.407 160 11417.35 14.93 56915.17 88888.00 2017-06-09 17:08:32.907 160 11417.33 14.94 56915.22 88888.00 2017-06-09 17:08:33.407 160 11417.38 14.94 56915.20 88888.00 2017-06-09 17:08:33.907 160 11417.38 14.97 56915.16 88888.00 2017-06-09 17:08:34.407 160 11417.37 14.99 56915.13 88888.00 2017-06-09 17:08:34.907 160 11417.45 14.98 56915.16 88888.00 2017-06-09 17:08:35.407 160 11417.45 14.99 56915.18 88888.00 2017-06-09 17:08:35.907 160 11417.44 14.97 56915.19 88888.00 2017-06-09 17:08:36.407 160 11417.47 14.96 56915.17 88888.00 2017-06-09 17:08:36.907 160 11417.50 14.98 56915.17 88888.00 2017-06-09 17:08:37.407 160 11417.47 14.98 56915.18 88888.00 2017-06-09 17:08:37.907 160 11417.47 15.00 56915.22 88888.00 2017-06-09 17:08:38.407 160 11417.54 14.92 56915.23 88888.00 2017-06-09 17:08:38.907 160 11417.51 14.91 56915.18 88888.00 2017-06-09 17:08:39.407 160 11417.46 14.96 56915.22 88888.00 2017-06-09 17:08:39.907 160 11417.54 14.96 56915.20 88888.00 2017-06-09 17:08:40.407 160 11417.56 14.98 56915.19 88888.00 2017-06-09 17:08:40.907 160 11417.49 14.94 56915.24 88888.00 2017-06-09 17:08:41.407 160 11417.54 14.98 56915.27 88888.00 2017-06-09 17:08:41.907 160 11417.57 14.97 56915.26 88888.00 2017-06-09 17:08:42.407 160 11417.50 14.96 56915.25 88888.00 2017-06-09 17:08:42.907 160 11417.54 14.98 56915.23 88888.00 2017-06-09 17:08:43.407 160 11417.53 14.98 56915.23 88888.00 2017-06-09 17:08:43.907 160 11417.50 14.99 56915.23 88888.00 2017-06-09 17:08:44.407 160 11417.54 15.00 56915.22 88888.00 2017-06-09 17:08:44.907 160 11417.59 15.03 56915.24 88888.00 2017-06-09 17:08:45.407 160 11417.58 15.02 56915.24 88888.00 2017-06-09 17:08:45.907 160 11417.56 15.02 56915.24 88888.00 2017-06-09 17:08:46.407 160 11417.61 15.02 56915.27 88888.00 2017-06-09 17:08:46.907 160 11417.64 14.98 56915.25 88888.00 2017-06-09 17:08:47.407 160 11417.57 14.98 56915.26 88888.00 2017-06-09 17:08:47.907 160 11417.61 14.96 56915.23 88888.00 2017-06-09 17:08:48.407 160 11417.68 14.98 56915.23 88888.00 2017-06-09 17:08:48.907 160 11417.68 15.00 56915.19 88888.00 2017-06-09 17:08:49.407 160 11417.68 15.03 56915.20 88888.00 2017-06-09 17:08:49.907 160 11417.70 15.03 56915.22 88888.00 2017-06-09 17:08:50.407 160 11417.68 15.00 56915.24 88888.00 2017-06-09 17:08:50.907 160 11417.66 15.00 56915.25 88888.00 2017-06-09 17:08:51.407 160 11417.68 14.99 56915.23 88888.00 2017-06-09 17:08:51.907 160 11417.65 14.98 56915.24 88888.00 2017-06-09 17:08:52.407 160 11417.61 15.00 56915.20 88888.00 2017-06-09 17:08:52.907 160 11417.67 14.99 56915.22 88888.00 2017-06-09 17:08:53.407 160 11417.67 14.98 56915.24 88888.00 2017-06-09 17:08:53.907 160 11417.60 15.04 56915.24 88888.00 2017-06-09 17:08:54.407 160 11417.67 15.06 56915.20 88888.00 2017-06-09 17:08:54.907 160 11417.71 15.04 56915.23 88888.00 2017-06-09 17:08:55.407 160 11417.70 15.06 56915.19 88888.00 2017-06-09 17:08:55.907 160 11417.74 15.04 56915.17 88888.00 2017-06-09 17:08:56.407 160 11417.79 15.02 56915.19 88888.00 2017-06-09 17:08:56.907 160 11417.78 15.02 56915.20 88888.00 2017-06-09 17:08:57.407 160 11417.74 15.04 56915.23 88888.00 2017-06-09 17:08:57.907 160 11417.78 15.05 56915.26 88888.00 2017-06-09 17:08:58.407 160 11417.78 15.05 56915.26 88888.00 2017-06-09 17:08:58.907 160 11417.71 15.04 56915.25 88888.00 2017-06-09 17:08:59.407 160 11417.77 15.03 56915.26 88888.00 2017-06-09 17:08:59.907 160 11417.78 15.04 56915.31 88888.00 2017-06-09 17:09:00.407 160 11417.75 15.07 56915.26 88888.00 2017-06-09 17:09:00.907 160 11417.81 15.05 56915.20 88888.00 2017-06-09 17:09:01.407 160 11417.78 15.06 56915.25 88888.00 2017-06-09 17:09:01.907 160 11417.73 15.10 56915.27 88888.00 2017-06-09 17:09:02.407 160 11417.78 15.12 56915.24 88888.00 2017-06-09 17:09:02.907 160 11417.84 15.11 56915.26 88888.00 2017-06-09 17:09:03.407 160 11417.79 15.07 56915.26 88888.00 2017-06-09 17:09:03.907 160 11417.80 15.09 56915.23 88888.00 2017-06-09 17:09:04.407 160 11417.89 15.09 56915.23 88888.00 2017-06-09 17:09:04.907 160 11417.86 15.09 56915.26 88888.00 2017-06-09 17:09:05.407 160 11417.81 15.09 56915.25 88888.00 2017-06-09 17:09:05.907 160 11417.86 15.09 56915.26 88888.00 2017-06-09 17:09:06.407 160 11417.87 15.10 56915.23 88888.00 2017-06-09 17:09:06.907 160 11417.87 15.12 56915.20 88888.00 2017-06-09 17:09:07.407 160 11417.93 15.14 56915.27 88888.00 2017-06-09 17:09:07.907 160 11417.93 15.11 56915.30 88888.00 2017-06-09 17:09:08.407 160 11417.86 15.11 56915.31 88888.00 2017-06-09 17:09:08.907 160 11417.87 15.12 56915.27 88888.00 2017-06-09 17:09:09.407 160 11417.93 15.12 56915.22 88888.00 2017-06-09 17:09:09.907 160 11417.91 15.13 56915.22 88888.00 2017-06-09 17:09:10.407 160 11417.92 15.14 56915.23 88888.00 2017-06-09 17:09:10.907 160 11417.98 15.18 56915.29 88888.00 2017-06-09 17:09:11.407 160 11417.95 15.18 56915.32 88888.00 2017-06-09 17:09:11.907 160 11417.95 15.19 56915.36 88888.00 2017-06-09 17:09:12.407 160 11418.00 15.18 56915.33 88888.00 2017-06-09 17:09:12.907 160 11418.00 15.14 56915.30 88888.00 2017-06-09 17:09:13.407 160 11417.99 15.19 56915.32 88888.00 2017-06-09 17:09:13.907 160 11418.05 15.21 56915.30 88888.00 2017-06-09 17:09:14.407 160 11418.03 15.17 56915.27 88888.00 2017-06-09 17:09:14.907 160 11418.01 15.17 56915.27 88888.00 2017-06-09 17:09:15.407 160 11418.01 15.17 56915.27 88888.00 2017-06-09 17:09:15.907 160 11418.03 15.17 56915.24 88888.00 2017-06-09 17:09:16.407 160 11418.00 15.16 56915.25 88888.00 2017-06-09 17:09:16.907 160 11418.03 15.19 56915.26 88888.00 2017-06-09 17:09:17.407 160 11418.05 15.19 56915.25 88888.00 2017-06-09 17:09:17.907 160 11418.03 15.19 56915.25 88888.00 2017-06-09 17:09:18.407 160 11418.05 15.19 56915.27 88888.00 2017-06-09 17:09:18.907 160 11418.13 15.19 56915.33 88888.00 2017-06-09 17:09:19.407 160 11418.10 15.21 56915.31 88888.00 2017-06-09 17:09:19.907 160 11418.07 15.20 56915.32 88888.00 2017-06-09 17:09:20.407 160 11418.12 15.20 56915.29 88888.00 2017-06-09 17:09:20.907 160 11418.15 15.18 56915.30 88888.00 2017-06-09 17:09:21.407 160 11418.15 15.18 56915.30 88888.00 2017-06-09 17:09:21.907 160 11418.19 15.18 56915.33 88888.00 2017-06-09 17:09:22.407 160 11418.16 15.19 56915.33 88888.00 2017-06-09 17:09:22.907 160 11418.14 15.20 56915.35 88888.00 2017-06-09 17:09:23.407 160 11418.16 15.24 56915.32 88888.00 2017-06-09 17:09:23.907 160 11418.17 15.23 56915.35 88888.00 2017-06-09 17:09:24.407 160 11418.21 15.17 56915.35 88888.00 2017-06-09 17:09:24.907 160 11418.21 15.17 56915.29 88888.00 2017-06-09 17:09:25.407 160 11418.22 15.17 56915.25 88888.00 2017-06-09 17:09:25.907 160 11418.26 15.19 56915.30 88888.00 2017-06-09 17:09:26.408 160 11418.22 15.21 56915.33 88888.00 2017-06-09 17:09:26.908 160 11418.27 15.21 56915.31 88888.00 2017-06-09 17:09:27.408 160 11418.27 15.18 56915.33 88888.00 2017-06-09 17:09:27.908 160 11418.20 15.21 56915.38 88888.00 2017-06-09 17:09:28.408 160 11418.16 15.28 56915.43 88888.00 2017-06-09 17:09:28.908 160 11418.22 15.25 56915.43 88888.00 2017-06-09 17:09:29.408 160 11418.24 15.21 56915.44 88888.00 2017-06-09 17:09:29.908 160 11418.24 15.21 56915.42 88888.00 2017-06-09 17:09:30.408 160 11418.24 15.21 56915.43 88888.00 2017-06-09 17:09:30.908 160 11418.19 15.30 56915.44 88888.00 2017-06-09 17:09:31.408 160 11418.22 15.32 56915.42 88888.00 2017-06-09 17:09:31.908 160 11418.27 15.35 56915.43 88888.00 2017-06-09 17:09:32.408 160 11418.21 15.32 56915.42 88888.00 2017-06-09 17:09:32.908 160 11418.20 15.32 56915.39 88888.00 2017-06-09 17:09:33.408 160 11418.27 15.33 56915.40 88888.00 2017-06-09 17:09:33.908 160 11418.27 15.31 56915.40 88888.00 2017-06-09 17:09:34.408 160 11418.27 15.31 56915.40 88888.00 2017-06-09 17:09:34.908 160 11418.30 15.27 56915.42 88888.00 2017-06-09 17:09:35.408 160 11418.31 15.23 56915.39 88888.00 2017-06-09 17:09:35.908 160 11418.27 15.20 56915.40 88888.00 2017-06-09 17:09:36.408 160 11418.23 15.21 56915.45 88888.00 2017-06-09 17:09:36.908 160 11418.30 15.20 56915.46 88888.00 2017-06-09 17:09:37.408 160 11418.30 15.27 56915.46 88888.00 2017-06-09 17:09:37.908 160 11418.24 15.33 56915.44 88888.00 2017-06-09 17:09:38.408 160 11418.26 15.33 56915.45 88888.00 2017-06-09 17:09:38.908 160 11418.27 15.31 56915.48 88888.00 2017-06-09 17:09:39.408 160 11418.23 15.34 56915.49 88888.00 2017-06-09 17:09:39.908 160 11418.31 15.28 56915.50 88888.00 2017-06-09 17:09:40.408 160 11418.26 15.19 56915.45 88888.00 2017-06-09 17:09:40.908 160 11418.21 15.17 56915.42 88888.00 2017-06-09 17:09:41.408 160 11418.28 15.17 56915.39 88888.00 2017-06-09 17:09:41.908 160 11418.30 15.18 56915.42 88888.00 2017-06-09 17:09:42.408 160 11418.30 15.24 56915.48 88888.00 2017-06-09 17:09:42.908 160 11418.30 15.25 56915.51 88888.00 2017-06-09 17:09:43.408 160 11418.35 15.23 56915.45 88888.00 2017-06-09 17:09:43.908 160 11418.33 15.23 56915.45 88888.00 2017-06-09 17:09:44.408 160 11418.34 15.21 56915.50 88888.00 2017-06-09 17:09:44.908 160 11418.34 15.23 56915.42 88888.00 2017-06-09 17:09:45.408 160 11418.31 15.23 56915.42 88888.00 2017-06-09 17:09:45.908 160 11418.29 15.24 56915.43 88888.00 2017-06-09 17:09:46.408 160 11418.33 15.24 56915.43 88888.00 2017-06-09 17:09:46.908 160 11418.33 15.26 56915.44 88888.00 2017-06-09 17:09:47.408 160 11418.30 15.26 56915.40 88888.00 2017-06-09 17:09:47.908 160 11418.35 15.26 56915.45 88888.00 2017-06-09 17:09:48.408 160 11418.34 15.23 56915.50 88888.00 2017-06-09 17:09:48.908 160 11418.28 15.21 56915.48 88888.00 2017-06-09 17:09:49.408 160 11418.30 15.23 56915.46 88888.00 2017-06-09 17:09:49.908 160 11418.34 15.25 56915.45 88888.00 2017-06-09 17:09:50.408 160 11418.30 15.26 56915.45 88888.00 2017-06-09 17:09:50.908 160 11418.30 15.28 56915.48 88888.00 2017-06-09 17:09:51.408 160 11418.33 15.21 56915.46 88888.00 2017-06-09 17:09:51.908 160 11418.29 15.19 56915.48 88888.00 2017-06-09 17:09:52.408 160 11418.30 15.21 56915.46 88888.00 2017-06-09 17:09:52.908 160 11418.36 15.21 56915.49 88888.00 2017-06-09 17:09:53.408 160 11418.30 15.20 56915.50 88888.00 2017-06-09 17:09:53.908 160 11418.24 15.25 56915.52 88888.00 2017-06-09 17:09:54.408 160 11418.31 15.23 56915.55 88888.00 2017-06-09 17:09:54.908 160 11418.34 15.18 56915.56 88888.00 2017-06-09 17:09:55.408 160 11418.33 15.14 56915.54 88888.00 2017-06-09 17:09:55.908 160 11418.38 15.14 56915.55 88888.00 2017-06-09 17:09:56.408 160 11418.43 15.17 56915.56 88888.00 2017-06-09 17:09:56.908 160 11418.40 15.20 56915.58 88888.00 2017-06-09 17:09:57.408 160 11418.37 15.21 56915.58 88888.00 2017-06-09 17:09:57.908 160 11418.37 15.17 56915.56 88888.00 2017-06-09 17:09:58.408 160 11418.28 15.16 56915.59 88888.00 2017-06-09 17:09:58.908 160 11418.34 15.19 56915.57 88888.00 2017-06-09 17:09:59.408 160 11418.37 15.14 56915.56 88888.00 2017-06-09 17:09:59.908 160 11418.35 15.12 56915.57 88888.00 2017-06-09 17:10:00.408 160 11418.31 15.17 56915.59 88888.00 2017-06-09 17:10:00.908 160 11418.36 15.18 56915.54 88888.00 2017-06-09 17:10:01.408 160 11418.40 15.16 56915.46 88888.00 2017-06-09 17:10:01.908 160 11418.38 15.12 56915.51 88888.00 2017-06-09 17:10:02.408 160 11418.41 15.12 56915.55 88888.00 2017-06-09 17:10:02.908 160 11418.41 15.14 56915.54 88888.00 2017-06-09 17:10:03.408 160 11418.35 15.14 56915.49 88888.00 2017-06-09 17:10:03.908 160 11418.38 15.19 56915.49 88888.00 2017-06-09 17:10:04.408 160 11418.45 15.23 56915.52 88888.00 2017-06-09 17:10:04.908 160 11418.45 15.19 56915.54 88888.00 2017-06-09 17:10:05.408 160 11418.45 15.24 56915.54 88888.00 2017-06-09 17:10:05.908 160 11418.49 15.24 56915.51 88888.00 2017-06-09 17:10:06.408 160 11418.45 15.20 56915.52 88888.00 2017-06-09 17:10:06.908 160 11418.43 15.19 56915.54 88888.00 2017-06-09 17:10:07.408 160 11418.52 15.18 56915.54 88888.00 2017-06-09 17:10:07.908 160 11418.51 15.16 56915.54 88888.00 2017-06-09 17:10:08.408 160 11418.48 15.16 56915.56 88888.00 2017-06-09 17:10:08.908 160 11418.51 15.12 56915.56 88888.00 2017-06-09 17:10:09.408 160 11418.51 15.09 56915.56 88888.00 2017-06-09 17:10:09.908 160 11418.51 15.11 56915.55 88888.00 2017-06-09 17:10:10.408 160 11418.57 15.12 56915.58 88888.00 2017-06-09 17:10:10.908 160 11418.59 15.11 56915.57 88888.00 2017-06-09 17:10:11.408 160 11418.51 15.12 56915.58 88888.00 2017-06-09 17:10:11.908 160 11418.48 15.13 56915.59 88888.00 2017-06-09 17:10:12.408 160 11418.51 15.09 56915.57 88888.00 2017-06-09 17:10:12.908 160 11418.51 15.04 56915.56 88888.00 2017-06-09 17:10:13.408 160 11418.51 15.07 56915.59 88888.00 2017-06-09 17:10:13.908 160 11418.57 15.05 56915.58 88888.00 2017-06-09 17:10:14.408 160 11418.59 15.06 56915.59 88888.00 2017-06-09 17:10:14.908 160 11418.57 15.09 56915.62 88888.00 2017-06-09 17:10:15.408 160 11418.63 15.06 56915.63 88888.00 2017-06-09 17:10:15.908 160 11418.64 15.06 56915.62 88888.00 2017-06-09 17:10:16.408 160 11418.64 15.09 56915.59 88888.00 2017-06-09 17:10:16.908 160 11418.71 15.09 56915.57 88888.00 2017-06-09 17:10:17.408 160 11418.71 15.06 56915.58 88888.00 2017-06-09 17:10:17.908 160 11418.67 15.06 56915.55 88888.00 2017-06-09 17:10:18.408 160 11418.63 15.09 56915.54 88888.00 2017-06-09 17:10:18.908 160 11418.74 15.09 56915.54 88888.00 2017-06-09 17:10:19.408 160 11418.76 15.10 56915.55 88888.00 2017-06-09 17:10:19.908 160 11418.68 15.06 56915.55 88888.00 2017-06-09 17:10:20.408 160 11418.68 15.05 56915.59 88888.00 2017-06-09 17:10:20.908 160 11418.65 15.06 56915.58 88888.00 2017-06-09 17:10:21.408 160 11418.65 15.06 56915.58 88888.00 2017-06-09 17:10:21.908 160 11418.74 15.00 56915.56 88888.00 2017-06-09 17:10:22.408 160 11418.74 14.98 56915.52 88888.00 2017-06-09 17:10:22.908 160 11418.71 14.99 56915.50 88888.00 2017-06-09 17:10:23.408 160 11418.77 15.02 56915.52 88888.00 2017-06-09 17:10:23.908 160 11418.77 14.99 56915.55 88888.00 2017-06-09 17:10:24.408 160 11418.76 15.00 56915.54 88888.00 2017-06-09 17:10:24.908 160 11418.78 15.03 56915.50 88888.00 2017-06-09 17:10:25.408 160 11418.82 15.03 56915.49 88888.00 2017-06-09 17:10:25.908 160 11418.78 15.00 56915.51 88888.00 2017-06-09 17:10:26.408 160 11418.79 14.99 56915.54 88888.00 2017-06-09 17:10:26.908 160 11418.82 15.00 56915.51 88888.00 2017-06-09 17:10:27.408 160 11418.86 15.00 56915.55 88888.00 2017-06-09 17:10:27.908 160 11418.90 15.04 56915.55 88888.00 2017-06-09 17:10:28.408 160 11418.89 15.07 56915.52 88888.00 2017-06-09 17:10:28.908 160 11418.89 15.09 56915.51 88888.00 2017-06-09 17:10:29.408 160 11418.86 15.07 56915.50 88888.00 2017-06-09 17:10:29.908 160 11418.89 15.06 56915.51 88888.00 2017-06-09 17:10:30.408 160 11418.96 15.05 56915.55 88888.00 2017-06-09 17:10:30.908 160 11418.96 15.04 56915.54 88888.00 2017-06-09 17:10:31.408 160 11419.00 15.06 56915.54 88888.00 2017-06-09 17:10:31.908 160 11419.06 15.04 56915.54 88888.00 2017-06-09 17:10:32.408 160 11419.07 15.00 56915.52 88888.00 2017-06-09 17:10:32.908 160 11419.02 15.03 56915.51 88888.00 2017-06-09 17:10:33.408 160 11419.07 15.03 56915.51 88888.00 2017-06-09 17:10:33.908 160 11419.06 15.00 56915.49 88888.00 2017-06-09 17:10:34.408 160 11419.00 15.03 56915.49 88888.00 2017-06-09 17:10:34.908 160 11419.05 15.05 56915.50 88888.00 2017-06-09 17:10:35.408 160 11419.07 15.00 56915.49 88888.00 2017-06-09 17:10:35.908 160 11419.07 15.03 56915.46 88888.00 2017-06-09 17:10:36.408 160 11419.14 15.05 56915.45 88888.00 2017-06-09 17:10:36.908 160 11419.18 15.07 56915.49 88888.00 2017-06-09 17:10:37.408 160 11419.16 15.06 56915.46 88888.00 2017-06-09 17:10:37.908 160 11419.17 15.06 56915.46 88888.00 2017-06-09 17:10:38.408 160 11419.23 15.11 56915.50 88888.00 2017-06-09 17:10:38.908 160 11419.20 15.11 56915.49 88888.00 2017-06-09 17:10:39.408 160 11419.17 15.13 56915.51 88888.00 2017-06-09 17:10:39.908 160 11419.23 15.12 56915.55 88888.00 2017-06-09 17:10:40.408 160 11419.21 15.11 56915.52 88888.00 2017-06-09 17:10:40.908 160 11419.19 15.12 56915.54 88888.00 2017-06-09 17:10:41.408 160 11419.24 15.12 56915.51 88888.00 2017-06-09 17:10:41.908 160 11419.24 15.16 56915.46 88888.00 2017-06-09 17:10:42.408 160 11419.24 15.17 56915.48 88888.00 2017-06-09 17:10:42.908 160 11419.26 15.18 56915.48 88888.00 2017-06-09 17:10:43.408 160 11419.28 15.16 56915.55 88888.00 2017-06-09 17:10:43.908 160 11419.27 15.10 56915.55 88888.00 2017-06-09 17:10:44.408 160 11419.26 15.10 56915.54 88888.00 2017-06-09 17:10:44.908 160 11419.31 15.07 56915.55 88888.00 2017-06-09 17:10:45.408 160 11419.32 15.07 56915.51 88888.00 2017-06-09 17:10:45.908 160 11419.27 15.10 56915.56 88888.00 2017-06-09 17:10:46.408 160 11419.33 15.11 56915.56 88888.00 2017-06-09 17:10:46.908 160 11419.38 15.11 56915.58 88888.00 2017-06-09 17:10:47.408 160 11419.34 15.12 56915.56 88888.00 2017-06-09 17:10:47.908 160 11419.34 15.16 56915.52 88888.00 2017-06-09 17:10:48.408 160 11419.37 15.13 56915.51 88888.00 2017-06-09 17:10:48.908 160 11419.35 15.11 56915.51 88888.00 2017-06-09 17:10:49.408 160 11419.35 15.13 56915.55 88888.00 2017-06-09 17:10:49.908 160 11419.42 15.16 56915.50 88888.00 2017-06-09 17:10:50.408 160 11419.42 15.17 56915.46 88888.00 2017-06-09 17:10:50.908 160 11419.44 15.20 56915.52 88888.00 2017-06-09 17:10:51.408 160 11419.48 15.17 56915.54 88888.00 2017-06-09 17:10:51.908 160 11419.44 15.18 56915.52 88888.00 2017-06-09 17:10:52.408 160 11419.40 15.18 56915.57 88888.00 2017-06-09 17:10:52.908 160 11419.45 15.13 56915.57 88888.00 2017-06-09 17:10:53.408 160 11419.48 15.16 56915.59 88888.00 2017-06-09 17:10:53.908 160 11419.48 15.20 56915.58 88888.00 2017-06-09 17:10:54.408 160 11419.52 15.20 56915.59 88888.00 2017-06-09 17:10:54.908 160 11419.53 15.21 56915.57 88888.00 2017-06-09 17:10:55.408 160 11419.54 15.24 56915.58 88888.00 2017-06-09 17:10:55.908 160 11419.56 15.25 56915.57 88888.00 2017-06-09 17:10:56.408 160 11419.55 15.26 56915.61 88888.00 2017-06-09 17:10:56.908 160 11419.53 15.26 56915.58 88888.00 2017-06-09 17:10:57.408 160 11419.51 15.26 56915.55 88888.00 2017-06-09 17:10:57.908 160 11419.56 15.25 56915.57 88888.00 2017-06-09 17:10:58.408 160 11419.55 15.25 56915.57 88888.00 2017-06-09 17:10:58.908 160 11419.48 15.31 56915.52 88888.00 2017-06-09 17:10:59.408 160 11419.55 15.33 56915.54 88888.00 2017-06-09 17:10:59.908 160 11419.61 15.33 56915.55 88888.00 2017-06-09 17:11:00.408 160 11419.59 15.33 56915.55 88888.00 2017-06-09 17:11:00.908 160 11419.59 15.33 56915.55 88888.00 2017-06-09 17:11:01.408 160 11419.59 15.27 56915.51 88888.00 2017-06-09 17:11:01.908 160 11419.54 15.25 56915.50 88888.00 2017-06-09 17:11:02.408 160 11419.61 15.28 56915.59 88888.00 2017-06-09 17:11:02.908 160 11419.66 15.28 56915.64 88888.00 2017-06-09 17:11:03.408 160 11419.68 15.27 56915.63 88888.00 2017-06-09 17:11:03.908 160 11419.63 15.30 56915.58 88888.00 2017-06-09 17:11:04.408 160 11419.70 15.32 56915.54 88888.00 2017-06-09 17:11:04.908 160 11419.70 15.31 56915.57 88888.00 2017-06-09 17:11:05.408 160 11419.75 15.35 56915.54 88888.00 2017-06-09 17:11:05.908 160 11419.81 15.35 56915.61 88888.00 2017-06-09 17:11:06.408 160 11419.79 15.38 56915.56 88888.00 2017-06-09 17:11:06.908 160 11419.72 15.40 56915.58 88888.00 2017-06-09 17:11:07.408 160 11419.79 15.43 56915.64 88888.00 2017-06-09 17:11:07.908 160 11419.80 15.45 56915.65 88888.00 2017-06-09 17:11:08.408 160 11419.75 15.47 56915.59 88888.00 2017-06-09 17:11:08.908 160 11419.79 15.48 56915.59 88888.00 2017-06-09 17:11:09.408 160 11419.81 15.45 56915.58 88888.00 2017-06-09 17:11:09.908 160 11419.81 15.44 56915.61 88888.00 2017-06-09 17:11:10.408 160 11419.81 15.48 56915.63 88888.00 2017-06-09 17:11:10.908 160 11419.86 15.50 56915.59 88888.00 2017-06-09 17:11:11.408 160 11419.82 15.52 56915.61 88888.00 2017-06-09 17:11:11.908 160 11419.80 15.53 56915.58 88888.00 2017-06-09 17:11:12.408 160 11419.83 15.57 56915.58 88888.00 2017-06-09 17:11:12.908 160 11419.84 15.51 56915.61 88888.00 2017-06-09 17:11:13.408 160 11419.84 15.50 56915.64 88888.00 2017-06-09 17:11:13.908 160 11419.89 15.54 56915.58 88888.00 2017-06-09 17:11:14.408 160 11419.90 15.53 56915.57 88888.00 2017-06-09 17:11:14.908 160 11419.88 15.60 56915.56 88888.00 2017-06-09 17:11:15.408 160 11419.88 15.58 56915.59 88888.00 2017-06-09 17:11:15.908 160 11419.90 15.55 56915.61 88888.00 2017-06-09 17:11:16.408 160 11419.88 15.57 56915.65 88888.00 2017-06-09 17:11:16.908 160 11419.94 15.59 56915.74 88888.00 2017-06-09 17:11:17.408 160 11419.98 15.64 56915.75 88888.00 2017-06-09 17:11:17.908 160 11419.96 15.61 56915.71 88888.00 2017-06-09 17:11:18.408 160 11419.94 15.59 56915.70 88888.00 2017-06-09 17:11:18.908 160 11419.98 15.59 56915.65 88888.00 2017-06-09 17:11:19.408 160 11419.96 15.57 56915.68 88888.00 2017-06-09 17:11:19.908 160 11419.91 15.58 56915.70 88888.00 2017-06-09 17:11:20.408 160 11419.98 15.60 56915.64 88888.00 2017-06-09 17:11:20.908 160 11420.01 15.64 56915.67 88888.00 2017-06-09 17:11:21.408 160 11419.98 15.64 56915.67 88888.00 2017-06-09 17:11:21.908 160 11420.04 15.67 56915.69 88888.00 2017-06-09 17:11:22.408 160 11420.08 15.67 56915.70 88888.00 2017-06-09 17:11:22.908 160 11420.00 15.68 56915.70 88888.00 2017-06-09 17:11:23.408 160 11420.01 15.68 56915.70 88888.00 2017-06-09 17:11:23.908 160 11420.07 15.69 56915.75 88888.00 2017-06-09 17:11:24.408 160 11420.04 15.72 56915.75 88888.00 2017-06-09 17:11:24.908 160 11420.06 15.72 56915.74 88888.00 2017-06-09 17:11:25.408 160 11420.13 15.73 56915.71 88888.00 2017-06-09 17:11:25.908 160 11420.10 15.73 56915.69 88888.00 2017-06-09 17:11:26.408 160 11420.07 15.75 56915.65 88888.00 2017-06-09 17:11:26.908 160 11420.06 15.75 56915.68 88888.00 2017-06-09 17:11:27.408 160 11420.04 15.75 56915.76 88888.00 2017-06-09 17:11:27.908 160 11420.04 15.78 56915.77 88888.00 2017-06-09 17:11:28.408 160 11420.13 15.80 56915.77 88888.00 2017-06-09 17:11:28.908 160 11420.14 15.79 56915.77 88888.00 2017-06-09 17:11:29.408 160 11420.08 15.82 56915.77 88888.00 2017-06-09 17:11:29.908 160 11420.11 15.85 56915.82 88888.00 2017-06-09 17:11:30.408 160 11420.15 15.85 56915.82 88888.00 2017-06-09 17:11:30.908 160 11420.14 15.84 56915.81 88888.00 2017-06-09 17:11:31.409 160 11420.10 15.82 56915.81 88888.00 2017-06-09 17:11:31.909 160 11420.17 15.80 56915.83 88888.00 2017-06-09 17:11:32.409 160 11420.11 15.81 56915.83 88888.00 2017-06-09 17:11:32.909 160 11420.14 15.84 56915.80 88888.00 2017-06-09 17:11:33.409 160 11420.21 15.79 56915.82 88888.00 2017-06-09 17:11:33.909 160 11420.22 15.79 56915.84 88888.00 2017-06-09 17:11:34.409 160 11420.20 15.79 56915.81 88888.00 2017-06-09 17:11:34.909 160 11420.21 15.84 56915.76 88888.00 2017-06-09 17:11:35.409 160 11420.22 15.84 56915.78 88888.00 2017-06-09 17:11:35.909 160 11420.18 15.84 56915.82 88888.00 2017-06-09 17:11:36.409 160 11420.20 15.86 56915.80 88888.00 2017-06-09 17:11:36.909 160 11420.23 15.84 56915.80 88888.00 2017-06-09 17:11:37.409 160 11420.27 15.87 56915.80 88888.00 2017-06-09 17:11:37.909 160 11420.23 15.91 56915.84 88888.00 2017-06-09 17:11:38.409 160 11420.27 15.93 56915.93 88888.00 2017-06-09 17:11:38.909 160 11420.25 15.93 56915.88 88888.00 2017-06-09 17:11:39.409 160 11420.24 15.94 56915.89 88888.00 2017-06-09 17:11:39.909 160 11420.30 15.94 56915.93 88888.00 2017-06-09 17:11:40.409 160 11420.30 15.92 56915.91 88888.00 2017-06-09 17:11:40.909 160 11420.20 15.91 56915.96 88888.00 2017-06-09 17:11:41.409 160 11420.27 15.92 56915.94 88888.00 2017-06-09 17:11:41.909 160 11420.28 15.88 56915.93 88888.00 2017-06-09 17:11:42.409 160 11420.29 15.92 56915.96 88888.00 2017-06-09 17:11:42.909 160 11420.30 15.95 56915.96 88888.00 2017-06-09 17:11:43.409 160 11420.32 15.96 56915.93 88888.00 2017-06-09 17:11:43.909 160 11420.30 15.95 56915.90 88888.00 2017-06-09 17:11:44.409 160 11420.35 15.98 56915.91 88888.00 2017-06-09 17:11:44.909 160 11420.43 15.96 56915.94 88888.00 2017-06-09 17:11:45.409 160 11420.39 15.99 56915.96 88888.00 2017-06-09 17:11:45.909 160 11420.38 15.99 56915.93 88888.00 2017-06-09 17:11:46.409 160 11420.43 15.96 56915.91 88888.00 2017-06-09 17:11:46.909 160 11420.42 15.98 56915.94 88888.00 2017-06-09 17:11:47.409 160 11420.37 16.06 56915.97 88888.00 2017-06-09 17:11:47.909 160 11420.39 16.08 56915.99 88888.00 2017-06-09 17:11:48.409 160 11420.42 16.07 56916.01 88888.00 2017-06-09 17:11:48.909 160 11420.46 16.08 56916.01 88888.00 2017-06-09 17:11:49.409 160 11420.49 16.07 56916.00 88888.00 2017-06-09 17:11:49.909 160 11420.49 16.06 56915.96 88888.00 2017-06-09 17:11:50.409 160 11420.44 16.07 56915.89 88888.00 2017-06-09 17:11:50.909 160 11420.48 16.09 56915.88 88888.00 2017-06-09 17:11:51.409 160 11420.55 16.06 56915.91 88888.00 2017-06-09 17:11:51.909 160 11420.50 16.03 56915.94 88888.00 2017-06-09 17:11:52.409 160 11420.46 16.02 56915.94 88888.00 2017-06-09 17:11:52.909 160 11420.58 16.03 56915.95 88888.00 2017-06-09 17:11:53.409 160 11420.64 16.05 56916.00 88888.00 2017-06-09 17:11:53.909 160 11420.58 16.05 56915.95 88888.00 2017-06-09 17:11:54.409 160 11420.65 16.05 56915.95 88888.00 2017-06-09 17:11:54.909 160 11420.65 16.06 56915.99 88888.00 2017-06-09 17:11:55.409 160 11420.62 16.05 56915.97 88888.00 2017-06-09 17:11:55.909 160 11420.62 16.06 56915.95 88888.00 2017-06-09 17:11:56.409 160 11420.66 16.08 56915.93 88888.00 2017-06-09 17:11:56.909 160 11420.65 16.07 56915.94 88888.00 2017-06-09 17:11:57.409 160 11420.66 16.07 56915.95 88888.00 2017-06-09 17:11:57.909 160 11420.73 16.11 56915.99 88888.00 2017-06-09 17:11:58.409 160 11420.69 16.08 56915.97 88888.00 2017-06-09 17:11:58.909 160 11420.66 16.13 56915.95 88888.00 2017-06-09 17:11:59.409 160 11420.71 16.13 56915.94 88888.00 2017-06-09 17:11:59.909 160 11420.74 16.07 56915.90 88888.00 2017-06-09 17:12:00.409 160 11420.69 16.06 56915.87 88888.00 2017-06-09 17:12:00.909 160 11420.69 16.06 56915.84 88888.00 2017-06-09 17:12:01.409 160 11420.69 16.05 56915.87 88888.00 2017-06-09 17:12:01.909 160 11420.69 16.05 56915.88 88888.00 2017-06-09 17:12:02.409 160 11420.71 16.05 56915.91 88888.00 2017-06-09 17:12:02.909 160 11420.73 16.06 56915.85 88888.00 2017-06-09 17:12:03.409 160 11420.69 16.06 56915.83 88888.00 2017-06-09 17:12:03.909 160 11420.66 16.06 56915.89 88888.00 2017-06-09 17:12:04.409 160 11420.73 16.09 56915.85 88888.00 2017-06-09 17:12:04.909 160 11420.76 16.09 56915.84 88888.00 2017-06-09 17:12:05.409 160 11420.72 16.09 56915.85 88888.00 2017-06-09 17:12:05.909 160 11420.73 16.07 56915.83 88888.00 2017-06-09 17:12:06.409 160 11420.73 16.09 56915.83 88888.00 2017-06-09 17:12:06.909 160 11420.69 16.09 56915.85 88888.00 2017-06-09 17:12:07.409 160 11420.74 16.07 56915.84 88888.00 2017-06-09 17:12:07.909 160 11420.76 16.08 56915.85 88888.00 2017-06-09 17:12:08.409 160 11420.72 16.11 56915.82 88888.00 2017-06-09 17:12:08.909 160 11420.80 16.08 56915.82 88888.00 2017-06-09 17:12:09.409 160 11420.81 16.07 56915.83 88888.00 2017-06-09 17:12:09.909 160 11420.80 16.06 56915.85 88888.00 2017-06-09 17:12:10.409 160 11420.80 16.11 56915.85 88888.00 2017-06-09 17:12:10.909 160 11420.80 16.15 56915.83 88888.00 2017-06-09 17:12:11.409 160 11420.79 16.15 56915.83 88888.00 2017-06-09 17:12:11.909 160 11420.77 16.11 56915.80 88888.00 2017-06-09 17:12:12.409 160 11420.83 16.08 56915.81 88888.00 2017-06-09 17:12:12.909 160 11420.84 16.09 56915.84 88888.00 2017-06-09 17:12:13.409 160 11420.77 16.14 56915.84 88888.00 2017-06-09 17:12:13.909 160 11420.86 16.14 56915.82 88888.00 2017-06-09 17:12:14.409 160 11420.90 16.15 56915.80 88888.00 2017-06-09 17:12:14.909 160 11420.90 16.15 56915.82 88888.00 2017-06-09 17:12:15.409 160 11420.87 16.15 56915.83 88888.00 2017-06-09 17:12:15.909 160 11420.93 16.16 56915.89 88888.00 2017-06-09 17:12:16.409 160 11420.97 16.15 56915.88 88888.00 2017-06-09 17:12:16.909 160 11420.93 16.18 56915.87 88888.00 2017-06-09 17:12:17.409 160 11420.93 16.22 56915.87 88888.00 2017-06-09 17:12:17.909 160 11420.98 16.21 56915.88 88888.00 2017-06-09 17:12:18.409 160 11420.94 16.20 56915.90 88888.00 2017-06-09 17:12:18.909 160 11420.94 16.19 56915.93 88888.00 2017-06-09 17:12:19.409 160 11421.00 16.20 56915.91 88888.00 2017-06-09 17:12:19.909 160 11421.00 16.21 56915.96 88888.00 2017-06-09 17:12:20.409 160 11420.95 16.26 56916.01 88888.00 2017-06-09 17:12:20.909 160 11421.00 16.25 56916.00 88888.00 2017-06-09 17:12:21.409 160 11420.99 16.26 56915.95 88888.00 2017-06-09 17:12:21.909 160 11420.97 16.29 56915.95 88888.00 2017-06-09 17:12:22.409 160 11421.02 16.29 56915.93 88888.00 2017-06-09 17:12:22.909 160 11421.02 16.27 56915.94 88888.00 2017-06-09 17:12:23.409 160 11421.01 16.29 56915.97 88888.00 2017-06-09 17:12:23.909 160 11421.04 16.28 56915.94 88888.00 2017-06-09 17:12:24.409 160 11421.05 16.27 56915.93 88888.00 2017-06-09 17:12:24.909 160 11421.04 16.33 56915.96 88888.00 2017-06-09 17:12:25.409 160 11421.07 16.32 56915.93 88888.00 2017-06-09 17:12:25.909 160 11421.08 16.30 56915.96 88888.00 2017-06-09 17:12:26.409 160 11421.07 16.33 56915.97 88888.00 2017-06-09 17:12:26.909 160 11421.05 16.35 56915.99 88888.00 2017-06-09 17:12:27.409 160 11421.12 16.35 56916.03 88888.00 2017-06-09 17:12:27.909 160 11421.09 16.36 56916.03 88888.00 2017-06-09 17:12:28.409 160 11421.06 16.40 56916.03 88888.00 2017-06-09 17:12:28.909 160 11421.11 16.42 56916.06 88888.00 2017-06-09 17:12:29.409 160 11421.12 16.39 56916.09 88888.00 2017-06-09 17:12:29.909 160 11421.09 16.41 56916.06 88888.00 2017-06-09 17:12:30.409 160 11421.14 16.42 56916.07 88888.00 2017-06-09 17:12:30.909 160 11421.13 16.43 56916.10 88888.00 2017-06-09 17:12:31.409 160 11421.08 16.43 56916.12 88888.00 2017-06-09 17:12:31.909 160 11421.14 16.43 56916.08 88888.00 2017-06-09 17:12:32.409 160 11421.18 16.43 56916.06 88888.00 2017-06-09 17:12:32.909 160 11421.14 16.43 56916.03 88888.00 2017-06-09 17:12:33.409 160 11421.14 16.42 56916.02 88888.00 2017-06-09 17:12:33.909 160 11421.21 16.45 56916.07 88888.00 2017-06-09 17:12:34.409 160 11421.20 16.46 56916.04 88888.00 2017-06-09 17:12:34.909 160 11421.16 16.46 56916.04 88888.00 2017-06-09 17:12:35.409 160 11421.25 16.47 56916.06 88888.00 2017-06-09 17:12:35.909 160 11421.26 16.49 56916.10 88888.00 2017-06-09 17:12:36.409 160 11421.21 16.48 56916.14 88888.00 2017-06-09 17:12:36.909 160 11421.21 16.52 56916.22 88888.00 2017-06-09 17:12:37.409 160 11421.23 16.49 56916.21 88888.00 2017-06-09 17:12:37.909 160 11421.14 16.52 56916.15 88888.00 2017-06-09 17:12:38.409 160 11421.16 16.54 56916.19 88888.00 2017-06-09 17:12:38.909 160 11421.19 16.54 56916.17 88888.00 2017-06-09 17:12:39.409 160 11421.15 16.53 56916.17 88888.00 2017-06-09 17:12:39.909 160 11421.12 16.55 56916.23 88888.00 2017-06-09 17:12:40.409 160 11421.19 16.57 56916.26 88888.00 2017-06-09 17:12:40.909 160 11421.20 16.60 56916.26 88888.00 2017-06-09 17:12:41.409 160 11421.19 16.60 56916.28 88888.00 2017-06-09 17:12:41.909 160 11421.26 16.59 56916.28 88888.00 2017-06-09 17:12:42.409 160 11421.29 16.61 56916.26 88888.00 2017-06-09 17:12:42.909 160 11421.22 16.59 56916.27 88888.00 2017-06-09 17:12:43.409 160 11421.23 16.59 56916.31 88888.00 2017-06-09 17:12:43.909 160 11421.27 16.61 56916.34 88888.00 2017-06-09 17:12:44.409 160 11421.23 16.62 56916.35 88888.00 2017-06-09 17:12:44.909 160 11421.23 16.62 56916.32 88888.00 2017-06-09 17:12:45.409 160 11421.28 16.62 56916.35 88888.00 2017-06-09 17:12:45.909 160 11421.32 16.62 56916.34 88888.00 2017-06-09 17:12:46.409 160 11421.29 16.60 56916.34 88888.00 2017-06-09 17:12:46.909 160 11421.32 16.63 56916.41 88888.00 2017-06-09 17:12:47.409 160 11421.30 16.62 56916.47 88888.00 2017-06-09 17:12:47.909 160 11421.22 16.63 56916.44 88888.00 2017-06-09 17:12:48.409 160 11421.29 16.66 56916.47 88888.00 2017-06-09 17:12:48.909 160 11421.29 16.64 56916.49 88888.00 2017-06-09 17:12:49.409 160 11421.26 16.64 56916.49 88888.00 2017-06-09 17:12:49.909 160 11421.27 16.67 56916.48 88888.00 2017-06-09 17:12:50.409 160 11421.29 16.66 56916.46 88888.00 2017-06-09 17:12:50.909 160 11421.25 16.67 56916.47 88888.00 2017-06-09 17:12:51.409 160 11421.23 16.67 56916.46 88888.00 2017-06-09 17:12:51.909 160 11421.27 16.67 56916.48 88888.00 2017-06-09 17:12:52.409 160 11421.27 16.73 56916.49 88888.00 2017-06-09 17:12:52.909 160 11421.22 16.74 56916.51 88888.00 2017-06-09 17:12:53.409 160 11421.23 16.71 56916.49 88888.00 2017-06-09 17:12:53.909 160 11421.27 16.68 56916.47 88888.00 2017-06-09 17:12:54.409 160 11421.28 16.67 56916.44 88888.00 2017-06-09 17:12:54.909 160 11421.34 16.69 56916.41 88888.00 2017-06-09 17:12:55.409 160 11421.38 16.71 56916.52 88888.00 2017-06-09 17:12:55.909 160 11421.33 16.71 56916.53 88888.00 2017-06-09 17:12:56.409 160 11421.33 16.75 56916.54 88888.00 2017-06-09 17:12:56.909 160 11421.38 16.75 56916.52 88888.00 2017-06-09 17:12:57.409 160 11421.29 16.74 56916.52 88888.00 2017-06-09 17:12:57.909 160 11421.33 16.79 56916.58 88888.00 2017-06-09 17:12:58.409 160 11421.39 16.80 56916.59 88888.00 2017-06-09 17:12:58.909 160 11421.35 16.81 56916.61 88888.00 2017-06-09 17:12:59.409 160 11421.38 16.86 56916.64 88888.00 2017-06-09 17:12:59.909 160 11421.41 16.84 56916.64 88888.00 2017-06-09 17:13:00.409 160 11421.38 16.83 56916.62 88888.00 2017-06-09 17:13:00.909 160 11421.35 16.87 56916.62 88888.00 2017-06-09 17:13:01.409 160 11421.42 16.91 56916.64 88888.00 2017-06-09 17:13:01.909 160 11421.42 16.90 56916.64 88888.00 2017-06-09 17:13:02.409 160 11421.40 16.89 56916.61 88888.00 2017-06-09 17:13:02.909 160 11421.39 16.90 56916.61 88888.00 2017-06-09 17:13:03.409 160 11421.42 16.90 56916.59 88888.00 2017-06-09 17:13:03.909 160 11421.41 16.88 56916.64 88888.00 2017-06-09 17:13:04.409 160 11421.40 16.91 56916.66 88888.00 2017-06-09 17:13:04.909 160 11421.45 16.91 56916.60 88888.00 2017-06-09 17:13:05.409 160 11421.45 16.94 56916.59 88888.00 2017-06-09 17:13:05.909 160 11421.41 16.91 56916.60 88888.00 2017-06-09 17:13:06.409 160 11421.50 16.91 56916.65 88888.00 2017-06-09 17:13:06.909 160 11421.49 16.95 56916.67 88888.00 2017-06-09 17:13:07.409 160 11421.48 16.97 56916.70 88888.00 2017-06-09 17:13:07.909 160 11421.54 16.98 56916.65 88888.00 2017-06-09 17:13:08.409 160 11421.52 17.01 56916.62 88888.00 2017-06-09 17:13:08.909 160 11421.47 17.02 56916.60 88888.00 2017-06-09 17:13:09.409 160 11421.52 17.07 56916.62 88888.00 2017-06-09 17:13:09.909 160 11421.54 17.04 56916.62 88888.00 2017-06-09 17:13:10.409 160 11421.54 17.07 56916.59 88888.00 2017-06-09 17:13:10.909 160 11421.50 17.09 56916.61 88888.00 2017-06-09 17:13:11.409 160 11421.52 17.09 56916.61 88888.00 2017-06-09 17:13:11.909 160 11421.52 17.10 56916.68 88888.00 2017-06-09 17:13:12.409 160 11421.50 17.11 56916.68 88888.00 2017-06-09 17:13:12.909 160 11421.57 17.13 56916.65 88888.00 2017-06-09 17:13:13.409 160 11421.62 17.10 56916.67 88888.00 2017-06-09 17:13:13.909 160 11421.56 17.15 56916.68 88888.00 2017-06-09 17:13:14.409 160 11421.59 17.18 56916.70 88888.00 2017-06-09 17:13:14.909 160 11421.61 17.18 56916.77 88888.00 2017-06-09 17:13:15.409 160 11421.59 17.20 56916.73 88888.00 2017-06-09 17:13:15.909 160 11421.61 17.24 56916.74 88888.00 2017-06-09 17:13:16.409 160 11421.67 17.22 56916.76 88888.00 2017-06-09 17:13:16.909 160 11421.64 17.25 56916.76 88888.00 2017-06-09 17:13:17.409 160 11421.60 17.25 56916.79 88888.00 2017-06-09 17:13:17.909 160 11421.61 17.24 56916.80 88888.00 2017-06-09 17:13:18.409 160 11421.60 17.23 56916.83 88888.00 2017-06-09 17:13:18.909 160 11421.57 17.24 56916.81 88888.00 2017-06-09 17:13:19.409 160 11421.60 17.27 56916.81 88888.00 2017-06-09 17:13:19.909 160 11421.62 17.25 56916.84 88888.00 2017-06-09 17:13:20.409 160 11421.59 17.27 56916.87 88888.00 2017-06-09 17:13:20.909 160 11421.57 17.30 56916.87 88888.00 2017-06-09 17:13:21.409 160 11421.59 17.32 56916.81 88888.00 2017-06-09 17:13:21.909 160 11421.55 17.29 56916.80 88888.00 2017-06-09 17:13:22.409 160 11421.57 17.32 56916.79 88888.00 2017-06-09 17:13:22.909 160 11421.64 17.36 56916.81 88888.00 2017-06-09 17:13:23.409 160 11421.59 17.35 56916.79 88888.00 2017-06-09 17:13:23.909 160 11421.55 17.37 56916.72 88888.00 2017-06-09 17:13:24.409 160 11421.60 17.39 56916.72 88888.00 2017-06-09 17:13:24.909 160 11421.60 17.37 56916.76 88888.00 2017-06-09 17:13:25.409 160 11421.60 17.37 56916.78 88888.00 2017-06-09 17:13:25.909 160 11421.62 17.38 56916.81 88888.00 2017-06-09 17:13:26.409 160 11421.69 17.41 56916.86 88888.00 2017-06-09 17:13:26.909 160 11421.62 17.43 56916.80 88888.00 2017-06-09 17:13:27.409 160 11421.60 17.45 56916.78 88888.00 2017-06-09 17:13:27.909 160 11421.63 17.45 56916.79 88888.00 2017-06-09 17:13:28.409 160 11421.61 17.43 56916.78 88888.00 2017-06-09 17:13:28.909 160 11421.63 17.44 56916.78 88888.00 2017-06-09 17:13:29.409 160 11421.68 17.47 56916.76 88888.00 2017-06-09 17:13:29.909 160 11421.67 17.45 56916.78 88888.00 2017-06-09 17:13:30.409 160 11421.59 17.48 56916.84 88888.00 2017-06-09 17:13:30.909 160 11421.64 17.50 56916.84 88888.00 2017-06-09 17:13:31.409 160 11421.67 17.51 56916.80 88888.00 2017-06-09 17:13:31.909 160 11421.62 17.52 56916.80 88888.00 2017-06-09 17:13:32.409 160 11421.67 17.54 56916.83 88888.00 2017-06-09 17:13:32.909 160 11421.73 17.57 56916.78 88888.00 2017-06-09 17:13:33.409 160 11421.70 17.59 56916.74 88888.00 2017-06-09 17:13:33.909 160 11421.69 17.63 56916.78 88888.00 2017-06-09 17:13:34.409 160 11421.74 17.62 56916.78 88888.00 2017-06-09 17:13:34.909 160 11421.69 17.58 56916.73 88888.00 2017-06-09 17:13:35.409 160 11421.67 17.65 56916.74 88888.00 2017-06-09 17:13:35.909 160 11421.74 17.71 56916.77 88888.00 2017-06-09 17:13:36.409 160 11421.77 17.72 56916.74 88888.00 2017-06-09 17:13:36.909 160 11421.76 17.76 56916.70 88888.00 2017-06-09 17:13:37.409 160 11421.74 17.76 56916.70 88888.00 2017-06-09 17:13:37.909 160 11421.75 17.72 56916.73 88888.00 2017-06-09 17:13:38.409 160 11421.77 17.73 56916.74 88888.00 2017-06-09 17:13:38.909 160 11421.81 17.78 56916.83 88888.00 2017-06-09 17:13:39.409 160 11421.80 17.81 56916.86 88888.00 2017-06-09 17:13:39.909 160 11421.77 17.81 56916.83 88888.00 2017-06-09 17:13:40.409 160 11421.80 17.83 56916.83 88888.00 2017-06-09 17:13:40.909 160 11421.82 17.81 56916.86 88888.00 2017-06-09 17:13:41.410 160 11421.82 17.82 56916.80 88888.00 2017-06-09 17:13:41.910 160 11421.83 17.84 56916.78 88888.00 2017-06-09 17:13:42.410 160 11421.85 17.85 56916.83 88888.00 2017-06-09 17:13:42.910 160 11421.84 17.85 56916.91 88888.00 2017-06-09 17:13:43.410 160 11421.81 17.89 56916.91 88888.00 2017-06-09 17:13:43.910 160 11421.87 17.92 56916.89 88888.00 2017-06-09 17:13:44.410 160 11421.92 17.93 56916.90 88888.00 2017-06-09 17:13:44.910 160 11421.85 17.92 56916.86 88888.00 2017-06-09 17:13:45.410 160 11421.84 17.95 56916.87 88888.00 2017-06-09 17:13:45.910 160 11421.89 17.97 56916.89 88888.00 2017-06-09 17:13:46.410 160 11421.90 17.96 56916.85 88888.00 2017-06-09 17:13:46.910 160 11421.89 17.98 56916.86 88888.00 2017-06-09 17:13:47.410 160 11421.91 18.00 56916.86 88888.00 2017-06-09 17:13:47.910 160 11421.90 17.99 56916.84 88888.00 2017-06-09 17:13:48.410 160 11421.89 18.02 56916.85 88888.00 2017-06-09 17:13:48.910 160 11421.91 18.03 56916.86 88888.00 2017-06-09 17:13:49.410 160 11421.89 18.03 56916.83 88888.00 2017-06-09 17:13:49.910 160 11421.88 18.06 56916.85 88888.00 2017-06-09 17:13:50.410 160 11421.92 18.09 56916.83 88888.00 2017-06-09 17:13:50.910 160 11421.88 18.06 56916.80 88888.00 2017-06-09 17:13:51.410 160 11421.89 18.07 56916.80 88888.00 2017-06-09 17:13:51.910 160 11421.89 18.13 56916.84 88888.00 2017-06-09 17:13:52.410 160 11421.91 18.16 56916.86 88888.00 2017-06-09 17:13:52.910 160 11421.88 18.22 56916.87 88888.00 2017-06-09 17:13:53.410 160 11421.87 18.22 56916.92 88888.00 2017-06-09 17:13:53.910 160 11421.92 18.24 56916.87 88888.00 2017-06-09 17:13:54.410 160 11421.88 18.24 56916.83 88888.00 2017-06-09 17:13:54.910 160 11421.85 18.22 56916.87 88888.00 2017-06-09 17:13:55.410 160 11421.95 18.22 56916.92 88888.00 2017-06-09 17:13:55.910 160 11421.95 18.22 56916.89 88888.00 2017-06-09 17:13:56.410 160 11421.89 18.25 56916.86 88888.00 2017-06-09 17:13:56.910 160 11421.91 18.25 56916.85 88888.00 2017-06-09 17:13:57.410 160 11421.94 18.29 56916.85 88888.00 2017-06-09 17:13:57.910 160 11421.88 18.27 56916.86 88888.00 2017-06-09 17:13:58.410 160 11421.94 18.29 56916.81 88888.00 2017-06-09 17:13:58.910 160 11421.96 18.26 56916.84 88888.00 2017-06-09 17:13:59.410 160 11421.95 18.29 56916.80 88888.00 2017-06-09 17:13:59.910 160 11421.92 18.33 56916.78 88888.00 2017-06-09 17:14:00.410 160 11421.97 18.29 56916.81 88888.00 2017-06-09 17:14:00.910 160 11421.90 18.29 56916.86 88888.00 2017-06-09 17:14:01.410 160 11421.91 18.34 56916.84 88888.00 2017-06-09 17:14:01.910 160 11421.91 18.37 56916.80 88888.00 2017-06-09 17:14:02.410 160 11421.89 18.33 56916.78 88888.00 2017-06-09 17:14:02.910 160 11421.88 18.34 56916.80 88888.00 2017-06-09 17:14:03.410 160 11421.95 18.36 56916.81 88888.00 2017-06-09 17:14:03.910 160 11421.94 18.39 56916.81 88888.00 2017-06-09 17:14:04.410 160 11421.92 18.41 56916.78 88888.00 2017-06-09 17:14:04.910 160 11421.89 18.43 56916.73 88888.00 2017-06-09 17:14:05.410 160 11421.88 18.43 56916.68 88888.00 2017-06-09 17:14:05.910 160 11421.84 18.45 56916.71 88888.00 2017-06-09 17:14:06.410 160 11421.83 18.45 56916.76 88888.00 2017-06-09 17:14:06.910 160 11421.85 18.50 56916.73 88888.00 2017-06-09 17:14:07.410 160 11421.82 18.51 56916.74 88888.00 2017-06-09 17:14:07.910 160 11421.80 18.51 56916.77 88888.00 2017-06-09 17:14:08.410 160 11421.88 18.51 56916.78 88888.00 2017-06-09 17:14:08.910 160 11421.84 18.54 56916.74 88888.00 2017-06-09 17:14:09.410 160 11421.80 18.56 56916.72 88888.00 2017-06-09 17:14:09.910 160 11421.78 18.54 56916.70 88888.00 2017-06-09 17:14:10.410 160 11421.81 18.52 56916.71 88888.00 2017-06-09 17:14:10.910 160 11421.77 18.52 56916.77 88888.00 2017-06-09 17:14:11.410 160 11421.81 18.56 56916.74 88888.00 2017-06-09 17:14:11.910 160 11421.84 18.58 56916.77 88888.00 2017-06-09 17:14:12.410 160 11421.82 18.58 56916.76 88888.00 2017-06-09 17:14:12.910 160 11421.84 18.63 56916.78 88888.00 2017-06-09 17:14:13.410 160 11421.88 18.66 56916.78 88888.00 2017-06-09 17:14:13.910 160 11421.82 18.70 56916.72 88888.00 2017-06-09 17:14:14.410 160 11421.76 18.68 56916.67 88888.00 2017-06-09 17:14:14.910 160 11421.78 18.72 56916.67 88888.00 2017-06-09 17:14:15.410 160 11421.80 18.72 56916.72 88888.00 2017-06-09 17:14:15.910 160 11421.78 18.78 56916.68 88888.00 2017-06-09 17:14:16.410 160 11421.83 18.79 56916.65 88888.00 2017-06-09 17:14:16.910 160 11421.83 18.79 56916.68 88888.00 2017-06-09 17:14:17.410 160 11421.77 18.78 56916.67 88888.00 2017-06-09 17:14:17.910 160 11421.77 18.81 56916.64 88888.00 2017-06-09 17:14:18.410 160 11421.78 18.80 56916.65 88888.00 2017-06-09 17:14:18.910 160 11421.73 18.83 56916.67 88888.00 2017-06-09 17:14:19.410 160 11421.75 18.86 56916.70 88888.00 2017-06-09 17:14:19.910 160 11421.82 18.88 56916.67 88888.00 2017-06-09 17:14:20.410 160 11421.80 18.85 56916.73 88888.00 2017-06-09 17:14:20.910 160 11421.80 18.87 56916.72 88888.00 2017-06-09 17:14:21.410 160 11421.78 18.90 56916.67 88888.00 2017-06-09 17:14:21.910 160 11421.78 18.86 56916.67 88888.00 2017-06-09 17:14:22.410 160 11421.73 18.88 56916.66 88888.00 2017-06-09 17:14:22.910 160 11421.80 18.92 56916.61 88888.00 2017-06-09 17:14:23.410 160 11421.80 18.95 56916.65 88888.00 2017-06-09 17:14:23.910 160 11421.75 18.97 56916.67 88888.00 2017-06-09 17:14:24.410 160 11421.77 18.95 56916.71 88888.00 2017-06-09 17:14:24.910 160 11421.75 18.95 56916.72 88888.00 2017-06-09 17:14:25.410 160 11421.78 19.02 56916.72 88888.00 2017-06-09 17:14:25.910 160 11421.81 19.04 56916.72 88888.00 2017-06-09 17:14:26.410 160 11421.77 19.05 56916.70 88888.00 2017-06-09 17:14:26.910 160 11421.78 19.05 56916.66 88888.00 2017-06-09 17:14:27.410 160 11421.78 19.06 56916.66 88888.00 2017-06-09 17:14:27.910 160 11421.81 19.07 56916.70 88888.00 2017-06-09 17:14:28.410 160 11421.78 19.09 56916.65 88888.00 2017-06-09 17:14:28.910 160 11421.76 19.13 56916.64 88888.00 2017-06-09 17:14:29.410 160 11421.85 19.14 56916.65 88888.00 2017-06-09 17:14:29.910 160 11421.84 19.15 56916.62 88888.00 2017-06-09 17:14:30.410 160 11421.84 19.18 56916.65 88888.00 2017-06-09 17:14:30.910 160 11421.82 19.19 56916.70 88888.00 2017-06-09 17:14:31.410 160 11421.81 19.20 56916.67 88888.00 2017-06-09 17:14:31.910 160 11421.78 19.21 56916.67 88888.00 2017-06-09 17:14:32.410 160 11421.81 19.25 56916.68 88888.00 2017-06-09 17:14:32.910 160 11421.88 19.27 56916.70 88888.00 2017-06-09 17:14:33.410 160 11421.87 19.26 56916.70 88888.00 2017-06-09 17:14:33.910 160 11421.83 19.29 56916.66 88888.00 2017-06-09 17:14:34.410 160 11421.88 19.33 56916.64 88888.00 2017-06-09 17:14:34.910 160 11421.90 19.31 56916.68 88888.00 2017-06-09 17:14:35.410 160 11421.81 19.31 56916.71 88888.00 2017-06-09 17:14:35.910 160 11421.80 19.33 56916.66 88888.00 2017-06-09 17:14:36.410 160 11421.87 19.35 56916.64 88888.00 2017-06-09 17:14:36.910 160 11421.84 19.39 56916.65 88888.00 2017-06-09 17:14:37.410 160 11421.88 19.40 56916.65 88888.00 2017-06-09 17:14:37.910 160 11421.96 19.43 56916.67 88888.00 2017-06-09 17:14:38.410 160 11421.90 19.42 56916.73 88888.00 2017-06-09 17:14:38.910 160 11421.88 19.40 56916.71 88888.00 2017-06-09 17:14:39.410 160 11421.90 19.39 56916.68 88888.00 2017-06-09 17:14:39.910 160 11421.92 19.39 56916.68 88888.00 2017-06-09 17:14:40.410 160 11421.87 19.42 56916.71 88888.00 2017-06-09 17:14:40.910 160 11421.89 19.43 56916.71 88888.00 2017-06-09 17:14:41.410 160 11421.88 19.43 56916.68 88888.00 2017-06-09 17:14:41.910 160 11421.85 19.43 56916.68 88888.00 2017-06-09 17:14:42.410 160 11421.94 19.46 56916.67 88888.00 2017-06-09 17:14:42.910 160 11421.98 19.45 56916.66 88888.00 2017-06-09 17:14:43.410 160 11421.91 19.46 56916.64 88888.00 2017-06-09 17:14:43.910 160 11421.87 19.52 56916.66 88888.00 2017-06-09 17:14:44.410 160 11421.91 19.52 56916.68 88888.00 2017-06-09 17:14:44.910 160 11421.91 19.53 56916.71 88888.00 2017-06-09 17:14:45.410 160 11421.91 19.53 56916.72 88888.00 2017-06-09 17:14:45.910 160 11421.95 19.49 56916.70 88888.00 2017-06-09 17:14:46.410 160 11421.95 19.49 56916.73 88888.00 2017-06-09 17:14:46.910 160 11421.91 19.53 56916.71 88888.00 2017-06-09 17:14:47.410 160 11421.96 19.54 56916.66 88888.00 2017-06-09 17:14:47.910 160 11421.96 19.52 56916.70 88888.00 2017-06-09 17:14:48.410 160 11421.94 19.54 56916.73 88888.00 2017-06-09 17:14:48.910 160 11421.96 19.52 56916.74 88888.00 2017-06-09 17:14:49.410 160 11421.97 19.54 56916.73 88888.00 2017-06-09 17:14:49.910 160 11421.91 19.60 56916.72 88888.00 2017-06-09 17:14:50.410 160 11421.97 19.60 56916.76 88888.00 2017-06-09 17:14:50.910 160 11422.01 19.55 56916.74 88888.00 2017-06-09 17:14:51.410 160 11421.97 19.56 56916.74 88888.00 2017-06-09 17:14:51.910 160 11421.98 19.62 56916.79 88888.00 2017-06-09 17:14:52.410 160 11421.97 19.63 56916.81 88888.00 2017-06-09 17:14:52.910 160 11421.95 19.61 56916.78 88888.00 2017-06-09 17:14:53.410 160 11421.96 19.61 56916.76 88888.00 2017-06-09 17:14:53.910 160 11421.99 19.65 56916.73 88888.00 2017-06-09 17:14:54.410 160 11421.97 19.62 56916.68 88888.00 2017-06-09 17:14:54.910 160 11421.87 19.66 56916.68 88888.00 2017-06-09 17:14:55.410 160 11421.87 19.72 56916.70 88888.00 2017-06-09 17:14:55.910 160 11421.90 19.69 56916.76 88888.00 2017-06-09 17:14:56.410 160 11421.89 19.69 56916.74 88888.00 2017-06-09 17:14:56.910 160 11421.96 19.74 56916.72 88888.00 2017-06-09 17:14:57.410 160 11421.96 19.69 56916.73 88888.00 2017-06-09 17:14:57.910 160 11421.91 19.66 56916.70 88888.00 2017-06-09 17:14:58.410 160 11421.89 19.69 56916.68 88888.00 2017-06-09 17:14:58.910 160 11421.97 19.72 56916.71 88888.00 2017-06-09 17:14:59.410 160 11421.96 19.69 56916.77 88888.00 2017-06-09 17:14:59.910 160 11421.91 19.72 56916.78 88888.00 2017-06-09 17:15:00.410 160 11421.96 19.70 56916.81 88888.00 2017-06-09 17:15:00.910 160 11421.95 19.72 56916.78 88888.00 2017-06-09 17:15:01.410 160 11421.95 19.72 56916.76 88888.00 2017-06-09 17:15:01.910 160 11421.92 19.73 56916.77 88888.00 2017-06-09 17:15:02.410 160 11421.95 19.69 56916.77 88888.00 2017-06-09 17:15:02.910 160 11421.94 19.70 56916.77 88888.00 2017-06-09 17:15:03.410 160 11421.92 19.76 56916.76 88888.00 2017-06-09 17:15:03.910 160 11421.98 19.75 56916.80 88888.00 2017-06-09 17:15:04.410 160 11421.94 19.77 56916.80 88888.00 2017-06-09 17:15:04.910 160 11421.90 19.76 56916.71 88888.00 2017-06-09 17:15:05.410 160 11421.94 19.73 56916.74 88888.00 2017-06-09 17:15:05.910 160 11421.91 19.72 56916.78 88888.00 2017-06-09 17:15:06.410 160 11421.89 19.75 56916.81 88888.00 2017-06-09 17:15:06.910 160 11421.96 19.79 56916.84 88888.00 2017-06-09 17:15:07.410 160 11421.96 19.81 56916.84 88888.00 2017-06-09 17:15:07.910 160 11421.87 19.81 56916.80 88888.00 2017-06-09 17:15:08.410 160 11421.90 19.86 56916.78 88888.00 2017-06-09 17:15:08.910 160 11421.98 19.83 56916.78 88888.00 2017-06-09 17:15:09.410 160 11421.95 19.79 56916.77 88888.00 2017-06-09 17:15:09.910 160 11421.91 19.79 56916.81 88888.00 2017-06-09 17:15:10.410 160 11421.90 19.82 56916.80 88888.00 2017-06-09 17:15:10.910 160 11421.94 19.85 56916.80 88888.00 2017-06-09 17:15:11.410 160 11421.94 19.85 56916.81 88888.00 2017-06-09 17:15:11.910 160 11421.94 19.82 56916.83 88888.00 2017-06-09 17:15:12.410 160 11421.91 19.82 56916.80 88888.00 2017-06-09 17:15:12.910 160 11421.85 19.83 56916.83 88888.00 2017-06-09 17:15:13.410 160 11421.88 19.86 56916.81 88888.00 2017-06-09 17:15:13.910 160 11421.91 19.85 56916.78 88888.00 2017-06-09 17:15:14.410 160 11421.88 19.86 56916.81 88888.00 2017-06-09 17:15:14.910 160 11421.84 19.88 56916.84 88888.00 2017-06-09 17:15:15.410 160 11421.88 19.90 56916.84 88888.00 2017-06-09 17:15:15.910 160 11421.89 19.95 56916.87 88888.00 2017-06-09 17:15:16.410 160 11421.89 19.96 56916.84 88888.00 2017-06-09 17:15:16.910 160 11421.91 19.96 56916.80 88888.00 2017-06-09 17:15:17.410 160 11421.87 19.92 56916.76 88888.00 2017-06-09 17:15:17.910 160 11421.82 19.93 56916.74 88888.00 2017-06-09 17:15:18.410 160 11421.87 19.95 56916.73 88888.00 2017-06-09 17:15:18.910 160 11421.90 19.93 56916.76 88888.00 2017-06-09 17:15:19.410 160 11421.84 19.94 56916.77 88888.00 2017-06-09 17:15:19.910 160 11421.89 19.96 56916.74 88888.00 2017-06-09 17:15:20.410 160 11421.94 20.00 56916.78 88888.00 2017-06-09 17:15:20.910 160 11421.87 19.97 56916.78 88888.00 2017-06-09 17:15:21.410 160 11421.85 19.96 56916.79 88888.00 2017-06-09 17:15:21.910 160 11421.89 19.96 56916.80 88888.00 2017-06-09 17:15:22.410 160 11421.88 19.95 56916.84 88888.00 2017-06-09 17:15:22.910 160 11421.89 19.99 56916.80 88888.00 2017-06-09 17:15:23.410 160 11421.87 20.01 56916.78 88888.00 2017-06-09 17:15:23.910 160 11421.90 20.03 56916.72 88888.00 2017-06-09 17:15:24.410 160 11421.92 20.04 56916.76 88888.00 2017-06-09 17:15:24.910 160 11421.89 20.06 56916.76 88888.00 2017-06-09 17:15:25.410 160 11421.89 20.03 56916.77 88888.00 2017-06-09 17:15:25.910 160 11421.82 20.03 56916.77 88888.00 2017-06-09 17:15:26.410 160 11421.87 20.09 56916.77 88888.00 2017-06-09 17:15:26.910 160 11421.83 20.09 56916.76 88888.00 2017-06-09 17:15:27.410 160 11421.78 20.10 56916.74 88888.00 2017-06-09 17:15:27.910 160 11421.73 20.13 56916.77 88888.00 2017-06-09 17:15:28.410 160 11421.78 20.10 56916.80 88888.00 2017-06-09 17:15:28.910 160 11421.78 20.13 56916.79 88888.00 2017-06-09 17:15:29.410 160 11421.80 20.10 56916.78 88888.00 2017-06-09 17:15:29.910 160 11421.83 20.14 56916.83 88888.00 2017-06-09 17:15:30.410 160 11421.87 20.14 56916.80 88888.00 2017-06-09 17:15:30.910 160 11421.78 20.13 56916.79 88888.00 2017-06-09 17:15:31.410 160 11421.77 20.15 56916.77 88888.00 2017-06-09 17:15:31.910 160 11421.82 20.14 56916.78 88888.00 2017-06-09 17:15:32.410 160 11421.77 20.14 56916.78 88888.00 2017-06-09 17:15:32.910 160 11421.76 20.18 56916.79 88888.00 2017-06-09 17:15:33.410 160 11421.83 20.18 56916.80 88888.00 2017-06-09 17:15:33.910 160 11421.81 20.16 56916.84 88888.00 2017-06-09 17:15:34.410 160 11421.80 20.16 56916.84 88888.00 2017-06-09 17:15:34.910 160 11421.82 20.17 56916.84 88888.00 2017-06-09 17:15:35.410 160 11421.78 20.18 56916.81 88888.00 2017-06-09 17:15:35.910 160 11421.71 20.21 56916.84 88888.00 2017-06-09 17:15:36.410 160 11421.77 20.17 56916.80 88888.00 2017-06-09 17:15:36.910 160 11421.81 20.13 56916.86 88888.00 2017-06-09 17:15:37.410 160 11421.70 20.10 56916.81 88888.00 2017-06-09 17:15:37.910 160 11421.74 20.14 56916.83 88888.00 2017-06-09 17:15:38.410 160 11421.81 20.16 56916.84 88888.00 2017-06-09 17:15:38.910 160 11421.75 20.22 56916.83 88888.00 2017-06-09 17:15:39.410 160 11421.71 20.28 56916.83 88888.00 2017-06-09 17:15:39.910 160 11421.76 20.24 56916.80 88888.00 2017-06-09 17:15:40.410 160 11421.69 20.21 56916.81 88888.00 2017-06-09 17:15:40.910 160 11421.68 20.23 56916.84 88888.00 2017-06-09 17:15:41.410 160 11421.71 20.22 56916.86 88888.00 2017-06-09 17:15:41.910 160 11421.70 20.26 56916.83 88888.00 2017-06-09 17:15:42.410 160 11421.68 20.27 56916.78 88888.00 2017-06-09 17:15:42.910 160 11421.71 20.22 56916.80 88888.00 2017-06-09 17:15:43.410 160 11421.70 20.21 56916.81 88888.00 2017-06-09 17:15:43.910 160 11421.63 20.17 56916.81 88888.00 2017-06-09 17:15:44.410 160 11421.67 20.20 56916.83 88888.00 2017-06-09 17:15:44.910 160 11421.66 20.21 56916.81 88888.00 2017-06-09 17:15:45.410 160 11421.64 20.21 56916.81 88888.00 2017-06-09 17:15:45.910 160 11421.62 20.22 56916.78 88888.00 2017-06-09 17:15:46.410 160 11421.60 20.21 56916.80 88888.00 2017-06-09 17:15:46.910 160 11421.55 20.23 56916.85 88888.00 2017-06-09 17:15:47.410 160 11421.52 20.24 56916.86 88888.00 2017-06-09 17:15:47.910 160 11421.57 20.26 56916.86 88888.00 2017-06-09 17:15:48.410 160 11421.55 20.24 56916.86 88888.00 2017-06-09 17:15:48.910 160 11421.56 20.29 56916.86 88888.00 2017-06-09 17:15:49.410 160 11421.57 20.27 56916.87 88888.00 2017-06-09 17:15:49.910 160 11421.55 20.22 56916.87 88888.00 2017-06-09 17:15:50.410 160 11421.50 20.24 56916.85 88888.00 2017-06-09 17:15:50.910 160 11421.52 20.28 56916.89 88888.00 2017-06-09 17:15:51.410 160 11421.50 20.27 56916.89 88888.00 2017-06-09 17:15:51.910 160 11421.48 20.28 56916.90 88888.00 2017-06-09 17:15:52.410 160 11421.50 20.27 56916.94 88888.00 2017-06-09 17:15:52.910 160 11421.53 20.27 56916.92 88888.00 2017-06-09 17:15:53.410 160 11421.48 20.35 56916.90 88888.00 2017-06-09 17:15:53.910 160 11421.42 20.33 56916.91 88888.00 2017-06-09 17:15:54.410 160 11421.47 20.33 56916.93 88888.00 2017-06-09 17:15:54.910 160 11421.46 20.28 56916.91 88888.00 2017-06-09 17:15:55.410 160 11421.38 20.28 56916.90 88888.00 2017-06-09 17:15:55.910 160 11421.39 20.33 56916.91 88888.00 2017-06-09 17:15:56.411 160 11421.41 20.34 56916.94 88888.00 2017-06-09 17:15:56.911 160 11421.32 20.38 56916.91 88888.00 2017-06-09 17:15:57.411 160 11421.32 20.41 56916.85 88888.00 2017-06-09 17:15:57.911 160 11421.39 20.37 56916.90 88888.00 2017-06-09 17:15:58.411 160 11421.30 20.35 56916.87 88888.00 2017-06-09 17:15:58.911 160 11421.25 20.37 56916.90 88888.00 2017-06-09 17:15:59.411 160 11421.29 20.40 56916.89 88888.00 2017-06-09 17:15:59.911 160 11421.29 20.37 56916.91 88888.00 2017-06-09 17:16:00.411 160 11421.23 20.40 56916.90 88888.00 2017-06-09 17:16:00.911 160 11421.22 20.42 56916.89 88888.00 2017-06-09 17:16:01.411 160 11421.23 20.44 56916.87 88888.00 2017-06-09 17:16:01.911 160 11421.20 20.40 56916.87 88888.00 2017-06-09 17:16:02.411 160 11421.21 20.37 56916.89 88888.00 2017-06-09 17:16:02.911 160 11421.22 20.42 56916.93 88888.00 2017-06-09 17:16:03.411 160 11421.13 20.42 56916.97 88888.00 2017-06-09 17:16:03.911 160 11421.09 20.45 56916.99 88888.00 2017-06-09 17:16:04.411 160 11421.13 20.48 56917.02 88888.00 2017-06-09 17:16:04.911 160 11421.16 20.50 56917.02 88888.00 2017-06-09 17:16:05.411 160 11421.14 20.49 56917.04 88888.00 2017-06-09 17:16:05.911 160 11421.18 20.48 56917.04 88888.00 2017-06-09 17:16:06.411 160 11421.14 20.47 56916.99 88888.00 2017-06-09 17:16:06.911 160 11421.12 20.51 56917.02 88888.00 2017-06-09 17:16:07.411 160 11421.12 20.54 56917.00 88888.00 2017-06-09 17:16:07.911 160 11421.13 20.51 56916.98 88888.00 2017-06-09 17:16:08.411 160 11421.07 20.49 56916.97 88888.00 2017-06-09 17:16:08.911 160 11421.02 20.50 56916.94 88888.00 2017-06-09 17:16:09.411 160 11421.06 20.48 56916.98 88888.00 2017-06-09 17:16:09.911 160 11421.09 20.49 56916.97 88888.00 2017-06-09 17:16:10.411 160 11421.05 20.51 56916.97 88888.00 2017-06-09 17:16:10.911 160 11421.07 20.55 56917.05 88888.00 2017-06-09 17:16:11.411 160 11421.08 20.54 56916.99 88888.00 2017-06-09 17:16:11.911 160 11421.05 20.56 56916.94 88888.00 2017-06-09 17:16:12.411 160 11421.05 20.60 56916.98 88888.00 2017-06-09 17:16:12.911 160 11421.04 20.57 56917.00 88888.00 2017-06-09 17:16:13.411 160 11420.95 20.57 56916.99 88888.00 2017-06-09 17:16:13.911 160 11420.99 20.56 56916.99 88888.00 2017-06-09 17:16:14.411 160 11421.00 20.55 56916.96 88888.00 2017-06-09 17:16:14.911 160 11420.98 20.55 56916.91 88888.00 2017-06-09 17:16:15.411 160 11420.95 20.57 56916.94 88888.00 2017-06-09 17:16:15.911 160 11421.01 20.56 56916.93 88888.00 2017-06-09 17:16:16.411 160 11420.97 20.57 56916.93 88888.00 2017-06-09 17:16:16.911 160 11420.92 20.56 56916.91 88888.00 2017-06-09 17:16:17.411 160 11420.93 20.58 56916.86 88888.00 2017-06-09 17:16:17.911 160 11420.86 20.58 56916.81 88888.00 2017-06-09 17:16:18.411 160 11420.81 20.58 56916.76 88888.00 2017-06-09 17:16:18.911 160 11420.79 20.58 56916.78 88888.00 2017-06-09 17:16:19.411 160 11420.86 20.56 56916.80 88888.00 2017-06-09 17:16:19.911 160 11420.87 20.56 56916.80 88888.00 2017-06-09 17:16:20.411 160 11420.88 20.60 56916.90 88888.00 2017-06-09 17:16:20.911 160 11420.88 20.57 56916.94 88888.00 2017-06-09 17:16:21.411 160 11420.84 20.57 56916.98 88888.00 2017-06-09 17:16:21.911 160 11420.85 20.60 56916.96 88888.00 2017-06-09 17:16:22.411 160 11420.91 20.62 56916.94 88888.00 2017-06-09 17:16:22.911 160 11420.84 20.61 56916.94 88888.00 2017-06-09 17:16:23.411 160 11420.78 20.58 56916.91 88888.00 2017-06-09 17:16:23.911 160 11420.83 20.60 56916.90 88888.00 2017-06-09 17:16:24.411 160 11420.85 20.60 56916.89 88888.00 2017-06-09 17:16:24.911 160 11420.76 20.56 56916.86 88888.00 2017-06-09 17:16:25.411 160 11420.80 20.54 56916.87 88888.00 2017-06-09 17:16:25.911 160 11420.80 20.55 56916.86 88888.00 2017-06-09 17:16:26.411 160 11420.76 20.55 56916.87 88888.00 2017-06-09 17:16:26.911 160 11420.69 20.54 56916.84 88888.00 2017-06-09 17:16:27.411 160 11420.69 20.54 56916.85 88888.00 2017-06-09 17:16:27.911 160 11420.69 20.52 56916.84 88888.00 2017-06-09 17:16:28.411 160 11420.66 20.55 56916.86 88888.00 2017-06-09 17:16:28.911 160 11420.66 20.55 56916.87 88888.00 2017-06-09 17:16:29.411 160 11420.63 20.50 56916.84 88888.00 2017-06-09 17:16:29.911 160 11420.63 20.48 56916.86 88888.00 2017-06-09 17:16:30.411 160 11420.63 20.50 56916.89 88888.00 2017-06-09 17:16:30.911 160 11420.66 20.50 56916.83 88888.00 2017-06-09 17:16:31.411 160 11420.63 20.49 56916.79 88888.00 2017-06-09 17:16:31.911 160 11420.64 20.52 56916.80 88888.00 2017-06-09 17:16:32.411 160 11420.66 20.55 56916.83 88888.00 2017-06-09 17:16:32.911 160 11420.62 20.49 56916.80 88888.00 2017-06-09 17:16:33.411 160 11420.59 20.45 56916.81 88888.00 2017-06-09 17:16:33.911 160 11420.63 20.44 56916.80 88888.00 2017-06-09 17:16:34.411 160 11420.65 20.43 56916.80 88888.00 2017-06-09 17:16:34.911 160 11420.62 20.45 56916.79 88888.00 2017-06-09 17:16:35.411 160 11420.63 20.47 56916.80 88888.00 2017-06-09 17:16:35.911 160 11420.60 20.45 56916.79 88888.00 2017-06-09 17:16:36.411 160 11420.57 20.48 56916.80 88888.00 2017-06-09 17:16:36.911 160 11420.51 20.44 56916.78 88888.00 2017-06-09 17:16:37.411 160 11420.56 20.42 56916.74 88888.00 2017-06-09 17:16:37.911 160 11420.52 20.42 56916.74 88888.00 2017-06-09 17:16:38.411 160 11420.56 20.43 56916.74 88888.00 2017-06-09 17:16:38.911 160 11420.63 20.47 56916.76 88888.00 2017-06-09 17:16:39.411 160 11420.60 20.45 56916.78 88888.00 2017-06-09 17:16:39.911 160 11420.52 20.43 56916.76 88888.00 2017-06-09 17:16:40.411 160 11420.58 20.43 56916.73 88888.00 2017-06-09 17:16:40.911 160 11420.60 20.44 56916.71 88888.00 2017-06-09 17:16:41.411 160 11420.56 20.43 56916.71 88888.00 2017-06-09 17:16:41.911 160 11420.55 20.41 56916.67 88888.00 2017-06-09 17:16:42.411 160 11420.52 20.36 56916.61 88888.00 2017-06-09 17:16:42.911 160 11420.50 20.37 56916.64 88888.00 2017-06-09 17:16:43.411 160 11420.52 20.40 56916.68 88888.00 2017-06-09 17:16:43.911 160 11420.55 20.42 56916.72 88888.00 2017-06-09 17:16:44.411 160 11420.50 20.41 56916.70 88888.00 2017-06-09 17:16:44.911 160 11420.49 20.38 56916.65 88888.00 2017-06-09 17:16:45.411 160 11420.56 20.37 56916.64 88888.00 2017-06-09 17:16:45.911 160 11420.56 20.35 56916.64 88888.00 2017-06-09 17:16:46.411 160 11420.55 20.35 56916.61 88888.00 2017-06-09 17:16:46.911 160 11420.57 20.35 56916.65 88888.00 2017-06-09 17:16:47.411 160 11420.55 20.30 56916.66 88888.00 2017-06-09 17:16:47.911 160 11420.49 20.33 56916.64 88888.00 2017-06-09 17:16:48.411 160 11420.48 20.34 56916.64 88888.00 2017-06-09 17:16:48.911 160 11420.53 20.34 56916.65 88888.00 2017-06-09 17:16:49.411 160 11420.52 20.30 56916.62 88888.00 2017-06-09 17:16:49.911 160 11420.50 20.28 56916.57 88888.00 2017-06-09 17:16:50.411 160 11420.50 20.31 56916.58 88888.00 2017-06-09 17:16:50.911 160 11420.52 20.31 56916.58 88888.00 2017-06-09 17:16:51.411 160 11420.48 20.29 56916.57 88888.00 2017-06-09 17:16:51.911 160 11420.51 20.31 56916.60 88888.00 2017-06-09 17:16:52.411 160 11420.53 20.31 56916.59 88888.00 2017-06-09 17:16:52.911 160 11420.53 20.28 56916.55 88888.00 2017-06-09 17:16:53.411 160 11420.57 20.27 56916.57 88888.00 2017-06-09 17:16:53.911 160 11420.55 20.26 56916.55 88888.00 2017-06-09 17:16:54.411 160 11420.50 20.24 56916.54 88888.00 2017-06-09 17:16:54.911 160 11420.51 20.24 56916.55 88888.00 2017-06-09 17:16:55.411 160 11420.53 20.26 56916.52 88888.00 2017-06-09 17:16:55.911 160 11420.53 20.24 56916.47 88888.00 2017-06-09 17:16:56.411 160 11420.49 20.23 56916.47 88888.00 2017-06-09 17:16:56.911 160 11420.52 20.23 56916.49 88888.00 2017-06-09 17:16:57.411 160 11420.51 20.23 56916.53 88888.00 2017-06-09 17:16:57.911 160 11420.49 20.27 56916.51 88888.00 2017-06-09 17:16:58.411 160 11420.53 20.27 56916.53 88888.00 2017-06-09 17:16:58.911 160 11420.51 20.23 56916.54 88888.00 2017-06-09 17:16:59.411 160 11420.46 20.23 56916.51 88888.00 2017-06-09 17:16:59.911 160 11420.51 20.23 56916.45 88888.00 2017-06-09 17:17:00.411 160 11420.56 20.23 56916.47 88888.00 2017-06-09 17:17:00.911 160 11420.51 20.23 56916.44 88888.00 2017-06-09 17:17:01.411 160 11420.52 20.22 56916.45 88888.00 2017-06-09 17:17:01.911 160 11420.58 20.20 56916.46 88888.00 2017-06-09 17:17:02.411 160 11420.56 20.21 56916.49 88888.00 2017-06-09 17:17:02.911 160 11420.56 20.24 56916.52 88888.00 2017-06-09 17:17:03.411 160 11420.60 20.22 56916.54 88888.00 2017-06-09 17:17:03.911 160 11420.57 20.20 56916.55 88888.00 2017-06-09 17:17:04.411 160 11420.56 20.21 56916.52 88888.00 2017-06-09 17:17:04.911 160 11420.60 20.20 56916.54 88888.00 2017-06-09 17:17:05.411 160 11420.62 20.16 56916.57 88888.00 2017-06-09 17:17:05.911 160 11420.57 20.16 56916.49 88888.00 2017-06-09 17:17:06.411 160 11420.57 20.18 56916.45 88888.00 2017-06-09 17:17:06.911 160 11420.58 20.14 56916.46 88888.00 2017-06-09 17:17:07.411 160 11420.55 20.14 56916.47 88888.00 2017-06-09 17:17:07.911 160 11420.55 20.17 56916.47 88888.00 2017-06-09 17:17:08.411 160 11420.55 20.21 56916.51 88888.00 2017-06-09 17:17:08.911 160 11420.53 20.18 56916.47 88888.00 2017-06-09 17:17:09.411 160 11420.51 20.17 56916.42 88888.00 2017-06-09 17:17:09.911 160 11420.51 20.18 56916.42 88888.00 2017-06-09 17:17:10.411 160 11420.50 20.15 56916.47 88888.00 2017-06-09 17:17:10.911 160 11420.48 20.14 56916.46 88888.00 2017-06-09 17:17:11.411 160 11420.50 20.15 56916.45 88888.00 2017-06-09 17:17:11.911 160 11420.51 20.15 56916.45 88888.00 2017-06-09 17:17:12.411 160 11420.44 20.16 56916.46 88888.00 2017-06-09 17:17:12.911 160 11420.45 20.18 56916.46 88888.00 2017-06-09 17:17:13.411 160 11420.48 20.17 56916.47 88888.00 2017-06-09 17:17:13.911 160 11420.45 20.17 56916.48 88888.00 2017-06-09 17:17:14.411 160 11420.43 20.17 56916.53 88888.00 2017-06-09 17:17:14.911 160 11420.48 20.13 56916.54 88888.00 2017-06-09 17:17:15.411 160 11420.46 20.14 56916.52 88888.00 2017-06-09 17:17:15.911 160 11420.45 20.17 56916.49 88888.00 2017-06-09 17:17:16.411 160 11420.52 20.14 56916.52 88888.00 2017-06-09 17:17:16.911 160 11420.49 20.13 56916.53 88888.00 2017-06-09 17:17:17.411 160 11420.49 20.16 56916.54 88888.00 2017-06-09 17:17:17.911 160 11420.56 20.16 56916.52 88888.00 2017-06-09 17:17:18.411 160 11420.55 20.17 56916.49 88888.00 2017-06-09 17:17:18.911 160 11420.51 20.17 56916.53 88888.00 2017-06-09 17:17:19.411 160 11420.52 20.17 56916.52 88888.00 2017-06-09 17:17:19.911 160 11420.58 20.14 56916.53 88888.00 2017-06-09 17:17:20.411 160 11420.53 20.14 56916.53 88888.00 2017-06-09 17:17:20.911 160 11420.49 20.14 56916.53 88888.00 2017-06-09 17:17:21.411 160 11420.57 20.13 56916.54 88888.00 2017-06-09 17:17:21.911 160 11420.56 20.08 56916.59 88888.00 2017-06-09 17:17:22.411 160 11420.52 20.10 56916.60 88888.00 2017-06-09 17:17:22.911 160 11420.53 20.13 56916.58 88888.00 2017-06-09 17:17:23.411 160 11420.56 20.10 56916.61 88888.00 2017-06-09 17:17:23.911 160 11420.56 20.08 56916.64 88888.00 2017-06-09 17:17:24.411 160 11420.59 20.06 56916.59 88888.00 2017-06-09 17:17:24.911 160 11420.62 20.09 56916.62 88888.00 2017-06-09 17:17:25.411 160 11420.60 20.10 56916.61 88888.00 2017-06-09 17:17:25.911 160 11420.59 20.09 56916.62 88888.00 2017-06-09 17:17:26.411 160 11420.63 20.09 56916.60 88888.00 2017-06-09 17:17:26.911 160 11420.57 20.08 56916.59 88888.00 2017-06-09 17:17:27.411 160 11420.57 20.08 56916.59 88888.00 2017-06-09 17:17:27.911 160 11420.65 20.08 56916.59 88888.00 2017-06-09 17:17:28.411 160 11420.60 20.03 56916.55 88888.00 2017-06-09 17:17:28.911 160 11420.57 20.03 56916.58 88888.00 2017-06-09 17:17:29.411 160 11420.63 20.04 56916.59 88888.00 2017-06-09 17:17:29.911 160 11420.64 20.04 56916.64 88888.00 2017-06-09 17:17:30.411 160 11420.57 20.03 56916.65 88888.00 2017-06-09 17:17:30.911 160 11420.53 20.01 56916.66 88888.00 2017-06-09 17:17:31.411 160 11420.56 19.96 56916.66 88888.00 2017-06-09 17:17:31.911 160 11420.56 19.96 56916.66 88888.00 2017-06-09 17:17:32.411 160 11420.55 20.02 56916.65 88888.00 2017-06-09 17:17:32.911 160 11420.62 20.01 56916.61 88888.00 2017-06-09 17:17:33.411 160 11420.57 19.97 56916.60 88888.00 2017-06-09 17:17:33.911 160 11420.52 20.00 56916.61 88888.00 2017-06-09 17:17:34.411 160 11420.57 20.01 56916.62 88888.00 2017-06-09 17:17:34.911 160 11420.57 20.00 56916.64 88888.00 2017-06-09 17:17:35.411 160 11420.59 19.96 56916.59 88888.00 2017-06-09 17:17:35.911 160 11420.62 19.96 56916.58 88888.00 2017-06-09 17:17:36.411 160 11420.62 20.00 56916.65 88888.00 2017-06-09 17:17:36.911 160 11420.59 19.99 56916.66 88888.00 2017-06-09 17:17:37.411 160 11420.62 19.97 56916.64 88888.00 2017-06-09 17:17:37.911 160 11420.69 19.99 56916.65 88888.00 2017-06-09 17:17:38.411 160 11420.65 20.00 56916.66 88888.00 2017-06-09 17:17:38.911 160 11420.64 19.97 56916.66 88888.00 2017-06-09 17:17:39.411 160 11420.65 19.92 56916.64 88888.00 2017-06-09 17:17:39.911 160 11420.64 19.92 56916.66 88888.00 2017-06-09 17:17:40.411 160 11420.59 19.95 56916.66 88888.00 2017-06-09 17:17:40.911 160 11420.57 19.94 56916.68 88888.00 2017-06-09 17:17:41.411 160 11420.58 19.92 56916.68 88888.00 2017-06-09 17:17:41.911 160 11420.57 19.96 56916.66 88888.00 2017-06-09 17:17:42.411 160 11420.60 19.97 56916.67 88888.00 2017-06-09 17:17:42.911 160 11420.58 19.95 56916.66 88888.00 2017-06-09 17:17:43.411 160 11420.52 19.96 56916.65 88888.00 2017-06-09 17:17:43.911 160 11420.57 19.94 56916.65 88888.00 2017-06-09 17:17:44.411 160 11420.58 19.89 56916.65 88888.00 2017-06-09 17:17:44.911 160 11420.56 19.89 56916.65 88888.00 2017-06-09 17:17:45.411 160 11420.57 19.92 56916.66 88888.00 2017-06-09 17:17:45.911 160 11420.62 19.92 56916.68 88888.00 2017-06-09 17:17:46.411 160 11420.62 19.92 56916.68 88888.00 2017-06-09 17:17:46.911 160 11420.63 19.93 56916.71 88888.00 2017-06-09 17:17:47.411 160 11420.66 19.94 56916.74 88888.00 2017-06-09 17:17:47.911 160 11420.63 19.93 56916.76 88888.00 2017-06-09 17:17:48.411 160 11420.59 19.96 56916.78 88888.00 2017-06-09 17:17:48.911 160 11420.58 20.01 56916.78 88888.00 2017-06-09 17:17:49.411 160 11420.62 20.01 56916.72 88888.00 2017-06-09 17:17:49.911 160 11420.57 20.02 56916.68 88888.00 2017-06-09 17:17:50.411 160 11420.56 20.04 56916.73 88888.00 2017-06-09 17:17:50.911 160 11420.56 20.04 56916.78 88888.00 2017-06-09 17:17:51.411 160 11420.55 19.96 56916.81 88888.00 2017-06-09 17:17:51.911 160 11420.49 19.90 56916.85 88888.00 2017-06-09 17:17:52.411 160 11420.55 19.89 56916.87 88888.00 2017-06-09 17:17:52.911 160 11420.52 19.86 56916.85 88888.00 2017-06-09 17:17:53.411 160 11420.55 19.87 56916.86 88888.00 2017-06-09 17:17:53.911 160 11420.58 19.88 56916.86 88888.00 2017-06-09 17:17:54.411 160 11420.57 19.90 56916.83 88888.00 2017-06-09 17:17:54.911 160 11420.53 19.89 56916.86 88888.00 2017-06-09 17:17:55.411 160 11420.53 19.86 56916.87 88888.00 2017-06-09 17:17:55.911 160 11420.57 19.82 56916.93 88888.00 2017-06-09 17:17:56.411 160 11420.57 19.88 56916.94 88888.00 2017-06-09 17:17:56.911 160 11420.51 19.88 56916.96 88888.00 2017-06-09 17:17:57.411 160 11420.52 19.85 56916.93 88888.00 2017-06-09 17:17:57.911 160 11420.50 19.81 56916.92 88888.00 2017-06-09 17:17:58.411 160 11420.48 19.85 56916.91 88888.00 2017-06-09 17:17:58.911 160 11420.52 19.87 56916.97 88888.00 2017-06-09 17:17:59.411 160 11420.49 19.83 56916.98 88888.00 2017-06-09 17:17:59.911 160 11420.43 19.83 56916.97 88888.00 2017-06-09 17:18:00.411 160 11420.45 19.87 56917.00 88888.00 2017-06-09 17:18:00.911 160 11420.49 19.88 56917.02 88888.00 2017-06-09 17:18:01.411 160 11420.49 19.87 56917.02 88888.00 2017-06-09 17:18:01.911 160 11420.50 19.87 56917.03 88888.00 2017-06-09 17:18:02.411 160 11420.53 19.86 56917.04 88888.00 2017-06-09 17:18:02.911 160 11420.46 19.86 56916.99 88888.00 2017-06-09 17:18:03.411 160 11420.43 19.86 56916.97 88888.00 2017-06-09 17:18:03.911 160 11420.49 19.87 56916.97 88888.00 2017-06-09 17:18:04.411 160 11420.49 19.88 56917.02 88888.00 2017-06-09 17:18:04.911 160 11420.44 19.87 56917.02 88888.00 2017-06-09 17:18:05.411 160 11420.48 19.85 56917.00 88888.00 2017-06-09 17:18:05.911 160 11420.48 19.80 56917.04 88888.00 2017-06-09 17:18:06.412 160 11420.43 19.81 56917.04 88888.00 2017-06-09 17:18:06.912 160 11420.50 19.85 56917.03 88888.00 2017-06-09 17:18:07.412 160 11420.55 19.88 56917.00 88888.00 2017-06-09 17:18:07.912 160 11420.50 19.93 56917.02 88888.00 2017-06-09 17:18:08.412 160 11420.50 19.93 56917.03 88888.00 2017-06-09 17:18:08.912 160 11420.49 19.89 56917.02 88888.00 2017-06-09 17:18:09.412 160 11420.48 19.86 56917.06 88888.00 2017-06-09 17:18:09.912 160 11420.50 19.86 56917.06 88888.00 2017-06-09 17:18:10.412 160 11420.57 19.85 56917.00 88888.00 2017-06-09 17:18:10.912 160 11420.57 19.83 56917.00 88888.00 2017-06-09 17:18:11.412 160 11420.53 19.88 56917.02 88888.00 2017-06-09 17:18:11.912 160 11420.53 19.90 56916.98 88888.00 2017-06-09 17:18:12.412 160 11420.52 19.90 56916.97 88888.00 2017-06-09 17:18:12.912 160 11420.55 19.90 56916.98 88888.00 2017-06-09 17:18:13.412 160 11420.62 19.88 56916.98 88888.00 2017-06-09 17:18:13.912 160 11420.62 19.90 56917.02 88888.00 2017-06-09 17:18:14.412 160 11420.56 19.94 56917.03 88888.00 2017-06-09 17:18:14.912 160 11420.58 19.92 56917.00 88888.00 2017-06-09 17:18:15.412 160 11420.60 19.90 56916.99 88888.00 2017-06-09 17:18:15.912 160 11420.57 19.88 56917.03 88888.00 2017-06-09 17:18:16.412 160 11420.57 19.89 56917.02 88888.00 2017-06-09 17:18:16.912 160 11420.62 19.90 56917.02 88888.00 2017-06-09 17:18:17.412 160 11420.62 19.87 56916.96 88888.00 2017-06-09 17:18:17.912 160 11420.57 19.89 56916.93 88888.00 2017-06-09 17:18:18.412 160 11420.59 19.93 56916.94 88888.00 2017-06-09 17:18:18.912 160 11420.62 19.92 56916.97 88888.00 2017-06-09 17:18:19.412 160 11420.57 19.94 56916.98 88888.00 2017-06-09 17:18:19.912 160 11420.56 19.99 56916.98 88888.00 2017-06-09 17:18:20.412 160 11420.63 19.97 56916.97 88888.00 2017-06-09 17:18:20.912 160 11420.60 19.99 56916.97 88888.00 2017-06-09 17:18:21.412 160 11420.56 19.96 56916.96 88888.00 2017-06-09 17:18:21.912 160 11420.57 19.95 56916.97 88888.00 2017-06-09 17:18:22.412 160 11420.56 19.92 56916.97 88888.00 2017-06-09 17:18:22.912 160 11420.55 19.94 56916.99 88888.00 2017-06-09 17:18:23.412 160 11420.58 19.93 56916.98 88888.00 2017-06-09 17:18:23.912 160 11420.60 19.92 56916.98 88888.00 2017-06-09 17:18:24.412 160 11420.60 19.92 56916.97 88888.00 2017-06-09 17:18:24.912 160 11420.57 19.97 56917.03 88888.00 2017-06-09 17:18:25.412 160 11420.60 20.02 56917.04 88888.00 2017-06-09 17:18:25.912 160 11420.60 20.06 56917.03 88888.00 2017-06-09 17:18:26.412 160 11420.63 20.09 56917.02 88888.00 2017-06-09 17:18:26.912 160 11420.71 20.06 56917.04 88888.00 2017-06-09 17:18:27.412 160 11420.70 20.00 56917.04 88888.00 2017-06-09 17:18:27.912 160 11420.63 20.00 56917.03 88888.00 2017-06-09 17:18:28.412 160 11420.65 19.96 56917.02 88888.00 2017-06-09 17:18:28.912 160 11420.63 19.99 56916.97 88888.00 2017-06-09 17:18:29.412 160 11420.63 20.00 56916.97 88888.00 2017-06-09 17:18:29.912 160 11420.70 20.00 56916.98 88888.00 2017-06-09 17:18:30.412 160 11420.71 20.01 56916.99 88888.00 2017-06-09 17:18:30.912 160 11420.65 20.02 56916.97 88888.00 2017-06-09 17:18:31.412 160 11420.66 20.06 56916.98 88888.00 2017-06-09 17:18:31.912 160 11420.65 20.02 56916.99 88888.00 2017-06-09 17:18:32.412 160 11420.60 20.00 56916.97 88888.00 2017-06-09 17:18:32.912 160 11420.64 20.01 56917.00 88888.00 2017-06-09 17:18:33.412 160 11420.72 20.00 56917.03 88888.00 2017-06-09 17:18:33.912 160 11420.71 20.00 56916.97 88888.00 2017-06-09 17:18:34.412 160 11420.69 20.03 56916.98 88888.00 2017-06-09 17:18:34.912 160 11420.66 20.03 56916.99 88888.00 2017-06-09 17:18:35.412 160 11420.64 20.03 56916.97 88888.00 2017-06-09 17:18:35.912 160 11420.65 20.02 56917.02 88888.00 2017-06-09 17:18:36.412 160 11420.70 20.04 56917.00 88888.00 2017-06-09 17:18:36.912 160 11420.76 20.06 56916.96 88888.00 2017-06-09 17:18:37.412 160 11420.71 20.09 56916.96 88888.00 2017-06-09 17:18:37.912 160 11420.73 20.07 56916.90 88888.00 2017-06-09 17:18:38.412 160 11420.76 20.04 56916.83 88888.00 2017-06-09 17:18:38.912 160 11420.76 20.04 56916.86 88888.00 2017-06-09 17:18:39.412 160 11420.77 20.02 56916.90 88888.00 2017-06-09 17:18:39.912 160 11420.80 20.01 56916.94 88888.00 2017-06-09 17:18:40.412 160 11420.76 20.01 56916.91 88888.00 2017-06-09 17:18:40.912 160 11420.80 20.07 56916.86 88888.00 2017-06-09 17:18:41.412 160 11420.83 20.06 56916.83 88888.00 2017-06-09 17:18:41.912 160 11420.80 20.03 56916.87 88888.00 2017-06-09 17:18:42.412 160 11420.81 20.06 56916.90 88888.00 2017-06-09 17:18:42.912 160 11420.90 20.07 56916.89 88888.00 2017-06-09 17:18:43.412 160 11420.88 20.06 56916.87 88888.00 2017-06-09 17:18:43.912 160 11420.88 20.08 56916.86 88888.00 2017-06-09 17:18:44.412 160 11420.93 20.07 56916.84 88888.00 2017-06-09 17:18:44.912 160 11420.91 20.08 56916.80 88888.00 2017-06-09 17:18:45.412 160 11420.92 20.09 56916.79 88888.00 2017-06-09 17:18:45.912 160 11420.97 20.09 56916.78 88888.00 2017-06-09 17:18:46.412 160 11420.95 20.10 56916.77 88888.00 2017-06-09 17:18:46.912 160 11420.93 20.10 56916.71 88888.00 2017-06-09 17:18:47.412 160 11420.94 20.15 56916.67 88888.00 2017-06-09 17:18:47.912 160 11420.95 20.13 56916.71 88888.00 2017-06-09 17:18:48.412 160 11420.93 20.11 56916.71 88888.00 2017-06-09 17:18:48.912 160 11420.94 20.13 56916.71 88888.00 2017-06-09 17:18:49.412 160 11420.99 20.15 56916.70 88888.00 2017-06-09 17:18:49.912 160 11421.05 20.16 56916.65 88888.00 2017-06-09 17:18:50.412 160 11421.04 20.17 56916.64 88888.00 2017-06-09 17:18:50.912 160 11421.04 20.17 56916.64 88888.00 2017-06-09 17:18:51.412 160 11421.06 20.16 56916.58 88888.00 2017-06-09 17:18:51.912 160 11421.02 20.13 56916.57 88888.00 2017-06-09 17:18:52.412 160 11421.04 20.14 56916.55 88888.00 2017-06-09 17:18:52.912 160 11421.08 20.13 56916.52 88888.00 2017-06-09 17:18:53.412 160 11421.07 20.14 56916.47 88888.00 2017-06-09 17:18:53.912 160 11421.04 20.16 56916.48 88888.00 2017-06-09 17:18:54.412 160 11421.12 20.16 56916.51 88888.00 2017-06-09 17:18:54.912 160 11421.09 20.17 56916.46 88888.00 2017-06-09 17:18:55.412 160 11421.11 20.14 56916.45 88888.00 2017-06-09 17:18:55.912 160 11421.13 20.14 56916.46 88888.00 2017-06-09 17:18:56.412 160 11421.15 20.14 56916.45 88888.00 2017-06-09 17:18:56.912 160 11421.18 20.16 56916.39 88888.00 2017-06-09 17:18:57.412 160 11421.22 20.17 56916.38 88888.00 2017-06-09 17:18:57.912 160 11421.22 20.17 56916.32 88888.00 2017-06-09 17:18:58.412 160 11421.21 20.16 56916.31 88888.00 2017-06-09 17:18:58.912 160 11421.22 20.22 56916.29 88888.00 2017-06-09 17:18:59.412 160 11421.26 20.21 56916.33 88888.00 2017-06-09 17:18:59.912 160 11421.20 20.17 56916.32 88888.00 2017-06-09 17:19:00.412 160 11421.19 20.18 56916.31 88888.00 2017-06-09 17:19:00.912 160 11421.22 20.20 56916.29 88888.00 2017-06-09 17:19:01.412 160 11421.22 20.23 56916.23 88888.00 2017-06-09 17:19:01.912 160 11421.19 20.28 56916.25 88888.00 2017-06-09 17:19:02.412 160 11421.25 20.28 56916.28 88888.00 2017-06-09 17:19:02.912 160 11421.29 20.22 56916.25 88888.00 2017-06-09 17:19:03.412 160 11421.26 20.18 56916.20 88888.00 2017-06-09 17:19:03.912 160 11421.32 20.21 56916.21 88888.00 2017-06-09 17:19:04.412 160 11421.39 20.22 56916.19 88888.00 2017-06-09 17:19:04.912 160 11421.29 20.17 56916.17 88888.00 2017-06-09 17:19:05.412 160 11421.29 20.17 56916.13 88888.00 2017-06-09 17:19:05.912 160 11421.35 20.18 56916.13 88888.00 2017-06-09 17:19:06.412 160 11421.38 20.21 56916.08 88888.00 2017-06-09 17:19:06.912 160 11421.36 20.20 56916.08 88888.00 2017-06-09 17:19:07.412 160 11421.41 20.20 56916.07 88888.00 2017-06-09 17:19:07.912 160 11421.39 20.18 56916.06 88888.00 2017-06-09 17:19:08.412 160 11421.32 20.20 56916.02 88888.00 2017-06-09 17:19:08.912 160 11421.39 20.23 56916.02 88888.00 2017-06-09 17:19:09.412 160 11421.47 20.18 56916.01 88888.00 2017-06-09 17:19:09.912 160 11421.45 20.17 56916.01 88888.00 2017-06-09 17:19:10.412 160 11421.43 20.22 56915.97 88888.00 2017-06-09 17:19:10.912 160 11421.50 20.22 56915.95 88888.00 2017-06-09 17:19:11.412 160 11421.50 20.21 56915.90 88888.00 2017-06-09 17:19:11.912 160 11421.48 20.23 56915.87 88888.00 2017-06-09 17:19:12.412 160 11421.55 20.23 56915.90 88888.00 2017-06-09 17:19:12.912 160 11421.55 20.22 56915.90 88888.00 2017-06-09 17:19:13.412 160 11421.53 20.18 56915.84 88888.00 2017-06-09 17:19:13.912 160 11421.55 20.18 56915.85 88888.00 2017-06-09 17:19:14.412 160 11421.62 20.20 56915.89 88888.00 2017-06-09 17:19:14.912 160 11421.59 20.22 56915.89 88888.00 2017-06-09 17:19:15.412 160 11421.60 20.23 56915.85 88888.00 2017-06-09 17:19:15.912 160 11421.62 20.22 56915.83 88888.00 2017-06-09 17:19:16.412 160 11421.61 20.26 56915.81 88888.00 2017-06-09 17:19:16.912 160 11421.55 20.28 56915.83 88888.00 2017-06-09 17:19:17.412 160 11421.61 20.24 56915.83 88888.00 2017-06-09 17:19:17.912 160 11421.64 20.21 56915.85 88888.00 2017-06-09 17:19:18.412 160 11421.66 20.20 56915.85 88888.00 2017-06-09 17:19:18.912 160 11421.69 20.14 56915.83 88888.00 2017-06-09 17:19:19.412 160 11421.67 20.15 56915.83 88888.00 2017-06-09 17:19:19.912 160 11421.64 20.15 56915.83 88888.00 2017-06-09 17:19:20.412 160 11421.70 20.18 56915.84 88888.00 2017-06-09 17:19:20.912 160 11421.74 20.16 56915.84 88888.00 2017-06-09 17:19:21.412 160 11421.70 20.16 56915.81 88888.00 2017-06-09 17:19:21.912 160 11421.70 20.15 56915.78 88888.00 2017-06-09 17:19:22.412 160 11421.78 20.14 56915.76 88888.00 2017-06-09 17:19:22.912 160 11421.71 20.13 56915.81 88888.00 2017-06-09 17:19:23.412 160 11421.71 20.09 56915.83 88888.00 2017-06-09 17:19:23.912 160 11421.71 20.10 56915.75 88888.00 2017-06-09 17:19:24.412 160 11421.70 20.09 56915.69 88888.00 2017-06-09 17:19:24.912 160 11421.71 20.09 56915.74 88888.00 2017-06-09 17:19:25.412 160 11421.77 20.10 56915.77 88888.00 2017-06-09 17:19:25.912 160 11421.76 20.06 56915.75 88888.00 2017-06-09 17:19:26.412 160 11421.70 20.07 56915.70 88888.00 2017-06-09 17:19:26.912 160 11421.77 20.07 56915.67 88888.00 2017-06-09 17:19:27.412 160 11421.76 20.08 56915.69 88888.00 2017-06-09 17:19:27.912 160 11421.70 20.08 56915.74 88888.00 2017-06-09 17:19:28.412 160 11421.74 20.08 56915.80 88888.00 2017-06-09 17:19:28.912 160 11421.76 20.06 56915.82 88888.00 2017-06-09 17:19:29.412 160 11421.71 20.08 56915.81 88888.00 2017-06-09 17:19:29.912 160 11421.70 20.16 56915.82 88888.00 2017-06-09 17:19:30.412 160 11421.74 20.17 56915.80 88888.00 2017-06-09 17:19:30.912 160 11421.73 20.15 56915.78 88888.00 2017-06-09 17:19:31.412 160 11421.71 20.15 56915.76 88888.00 2017-06-09 17:19:31.912 160 11421.73 20.15 56915.78 88888.00 2017-06-09 17:19:32.412 160 11421.77 20.14 56915.81 88888.00 2017-06-09 17:19:32.912 160 11421.71 20.13 56915.85 88888.00 2017-06-09 17:19:33.412 160 11421.78 20.11 56915.84 88888.00 2017-06-09 17:19:33.912 160 11421.82 20.11 56915.83 88888.00 2017-06-09 17:19:34.412 160 11421.74 20.14 56915.85 88888.00 2017-06-09 17:19:34.912 160 11421.78 20.15 56915.84 88888.00 2017-06-09 17:19:35.412 160 11421.81 20.10 56915.82 88888.00 2017-06-09 17:19:35.912 160 11421.78 20.09 56915.83 88888.00 2017-06-09 17:19:36.412 160 11421.78 20.11 56915.88 88888.00 2017-06-09 17:19:36.912 160 11421.82 20.13 56915.89 88888.00 2017-06-09 17:19:37.412 160 11421.82 20.11 56915.88 88888.00 2017-06-09 17:19:37.912 160 11421.78 20.11 56915.87 88888.00 2017-06-09 17:19:38.412 160 11421.81 20.13 56915.82 88888.00 2017-06-09 17:19:38.912 160 11421.78 20.11 56915.82 88888.00 2017-06-09 17:19:39.412 160 11421.80 20.11 56915.78 88888.00 2017-06-09 17:19:39.912 160 11421.81 20.14 56915.77 88888.00 2017-06-09 17:19:40.412 160 11421.84 20.10 56915.78 88888.00 2017-06-09 17:19:40.912 160 11421.77 20.06 56915.78 88888.00 2017-06-09 17:19:41.412 160 11421.77 20.04 56915.77 88888.00 2017-06-09 17:19:41.912 160 11421.81 20.03 56915.78 88888.00 2017-06-09 17:19:42.412 160 11421.75 20.04 56915.83 88888.00 2017-06-09 17:19:42.912 160 11421.76 20.07 56915.85 88888.00 2017-06-09 17:19:43.412 160 11421.77 20.09 56915.84 88888.00 2017-06-09 17:19:43.912 160 11421.71 20.10 56915.85 88888.00 2017-06-09 17:19:44.412 160 11421.74 20.11 56915.87 88888.00 2017-06-09 17:19:44.912 160 11421.81 20.13 56915.87 88888.00 2017-06-09 17:19:45.412 160 11421.77 20.10 56915.83 88888.00 2017-06-09 17:19:45.912 160 11421.67 20.09 56915.83 88888.00 2017-06-09 17:19:46.412 160 11421.69 20.08 56915.87 88888.00 2017-06-09 17:19:46.912 160 11421.76 20.08 56915.90 88888.00 2017-06-09 17:19:47.412 160 11421.75 20.06 56915.87 88888.00 2017-06-09 17:19:47.912 160 11421.75 20.06 56915.84 88888.00 2017-06-09 17:19:48.412 160 11421.77 20.04 56915.87 88888.00 2017-06-09 17:19:48.912 160 11421.76 20.04 56915.84 88888.00 2017-06-09 17:19:49.412 160 11421.73 20.07 56915.83 88888.00 2017-06-09 17:19:49.912 160 11421.76 20.09 56915.82 88888.00 2017-06-09 17:19:50.412 160 11421.74 20.11 56915.85 88888.00 2017-06-09 17:19:50.912 160 11421.77 20.10 56915.85 88888.00 2017-06-09 17:19:51.412 160 11421.80 20.11 56915.84 88888.00 2017-06-09 17:19:51.912 160 11421.78 20.11 56915.82 88888.00 2017-06-09 17:19:52.412 160 11421.78 20.13 56915.80 88888.00 2017-06-09 17:19:52.912 160 11421.85 20.10 56915.80 88888.00 2017-06-09 17:19:53.412 160 11421.82 20.07 56915.82 88888.00 2017-06-09 17:19:53.912 160 11421.77 20.04 56915.78 88888.00 2017-06-09 17:19:54.412 160 11421.78 20.10 56915.80 88888.00 2017-06-09 17:19:54.912 160 11421.82 20.11 56915.80 88888.00 2017-06-09 17:19:55.412 160 11421.82 20.07 56915.77 88888.00 2017-06-09 17:19:55.912 160 11421.80 20.04 56915.74 88888.00 2017-06-09 17:19:56.412 160 11421.89 20.02 56915.69 88888.00 2017-06-09 17:19:56.912 160 11421.87 20.07 56915.68 88888.00 2017-06-09 17:19:57.412 160 11421.83 20.09 56915.70 88888.00 2017-06-09 17:19:57.912 160 11421.87 20.08 56915.67 88888.00 2017-06-09 17:19:58.412 160 11421.87 20.03 56915.69 88888.00 2017-06-09 17:19:58.912 160 11421.87 20.04 56915.75 88888.00 2017-06-09 17:19:59.412 160 11421.87 20.07 56915.76 88888.00 2017-06-09 17:19:59.912 160 11421.84 20.06 56915.76 88888.00 2017-06-09 17:20:00.412 160 11421.85 20.08 56915.75 88888.00 2017-06-09 17:20:00.912 160 11421.88 20.11 56915.74 88888.00 2017-06-09 17:20:01.412 160 11421.88 20.14 56915.77 88888.00 2017-06-09 17:20:01.912 160 11421.88 20.14 56915.78 88888.00 2017-06-09 17:20:02.412 160 11421.89 20.13 56915.75 88888.00 2017-06-09 17:20:02.912 160 11421.92 20.09 56915.74 88888.00 2017-06-09 17:20:03.412 160 11421.92 20.09 56915.76 88888.00 2017-06-09 17:20:03.912 160 11421.87 20.09 56915.75 88888.00 2017-06-09 17:20:04.412 160 11421.90 20.13 56915.76 88888.00 2017-06-09 17:20:04.912 160 11421.96 20.10 56915.76 88888.00 2017-06-09 17:20:05.412 160 11421.92 20.09 56915.75 88888.00 2017-06-09 17:20:05.912 160 11421.92 20.07 56915.82 88888.00 2017-06-09 17:20:06.413 160 11421.94 20.09 56915.82 88888.00 2017-06-09 17:20:06.913 160 11421.97 20.15 56915.77 88888.00 2017-06-09 17:20:07.413 160 11421.97 20.18 56915.77 88888.00 2017-06-09 17:20:07.913 160 11421.97 20.18 56915.77 88888.00 2017-06-09 17:20:08.413 160 11421.95 20.18 56915.80 88888.00 2017-06-09 17:20:08.913 160 11421.96 20.16 56915.81 88888.00 2017-06-09 17:20:09.413 160 11422.03 20.17 56915.77 88888.00 2017-06-09 17:20:09.913 160 11422.01 20.15 56915.74 88888.00 2017-06-09 17:20:10.413 160 11421.97 20.13 56915.74 88888.00 2017-06-09 17:20:10.913 160 11422.02 20.14 56915.77 88888.00 2017-06-09 17:20:11.413 160 11422.03 20.15 56915.81 88888.00 2017-06-09 17:20:11.913 160 11422.02 20.18 56915.78 88888.00 2017-06-09 17:20:12.413 160 11422.09 20.18 56915.80 88888.00 2017-06-09 17:20:12.913 160 11422.12 20.15 56915.83 88888.00 2017-06-09 17:20:13.413 160 11422.11 20.15 56915.82 88888.00 2017-06-09 17:20:13.913 160 11422.06 20.15 56915.78 88888.00 2017-06-09 17:20:14.413 160 11422.09 20.15 56915.82 88888.00 2017-06-09 17:20:14.913 160 11422.08 20.20 56915.83 88888.00 2017-06-09 17:20:15.413 160 11422.12 20.23 56915.80 88888.00 2017-06-09 17:20:15.913 160 11422.16 20.21 56915.80 88888.00 2017-06-09 17:20:16.413 160 11422.16 20.22 56915.82 88888.00 2017-06-09 17:20:16.913 160 11422.15 20.22 56915.82 88888.00 2017-06-09 17:20:17.413 160 11422.17 20.21 56915.82 88888.00 2017-06-09 17:20:17.913 160 11422.11 20.18 56915.83 88888.00 2017-06-09 17:20:18.413 160 11422.08 20.16 56915.89 88888.00 2017-06-09 17:20:18.913 160 11422.13 20.18 56915.93 88888.00 2017-06-09 17:20:19.413 160 11422.15 20.22 56915.95 88888.00 2017-06-09 17:20:19.913 160 11422.08 20.21 56915.89 88888.00 2017-06-09 17:20:20.413 160 11422.16 20.22 56915.89 88888.00 2017-06-09 17:20:20.913 160 11422.12 20.23 56915.89 88888.00 2017-06-09 17:20:21.413 160 11422.06 20.21 56915.91 88888.00 2017-06-09 17:20:21.913 160 11422.12 20.21 56915.90 88888.00 2017-06-09 17:20:22.413 160 11422.13 20.26 56915.93 88888.00 2017-06-09 17:20:22.913 160 11422.11 20.24 56915.90 88888.00 2017-06-09 17:20:23.413 160 11422.12 20.27 56915.93 88888.00 2017-06-09 17:20:23.913 160 11422.23 20.28 56915.93 88888.00 2017-06-09 17:20:24.413 160 11422.18 20.27 56915.90 88888.00 2017-06-09 17:20:24.913 160 11422.18 20.27 56915.93 88888.00 2017-06-09 17:20:25.413 160 11422.18 20.22 56915.90 88888.00 2017-06-09 17:20:25.913 160 11422.19 20.20 56915.90 88888.00 2017-06-09 17:20:26.413 160 11422.16 20.24 56915.93 88888.00 2017-06-09 17:20:26.913 160 11422.16 20.27 56915.94 88888.00 2017-06-09 17:20:27.413 160 11422.22 20.28 56915.90 88888.00 2017-06-09 17:20:27.913 160 11422.22 20.28 56915.93 88888.00 2017-06-09 17:20:28.413 160 11422.23 20.33 56915.90 88888.00 2017-06-09 17:20:28.913 160 11422.30 20.31 56915.89 88888.00 2017-06-09 17:20:29.413 160 11422.20 20.30 56915.88 88888.00 2017-06-09 17:20:29.913 160 11422.18 20.33 56915.89 88888.00 2017-06-09 17:20:30.413 160 11422.25 20.31 56915.88 88888.00 2017-06-09 17:20:30.913 160 11422.24 20.30 56915.89 88888.00 2017-06-09 17:20:31.413 160 11422.20 20.28 56915.93 88888.00 2017-06-09 17:20:31.913 160 11422.24 20.28 56915.97 88888.00 2017-06-09 17:20:32.413 160 11422.24 20.30 56915.94 88888.00 2017-06-09 17:20:32.913 160 11422.24 20.31 56915.93 88888.00 2017-06-09 17:20:33.413 160 11422.27 20.31 56915.93 88888.00 2017-06-09 17:20:33.913 160 11422.29 20.33 56915.94 88888.00 2017-06-09 17:20:34.413 160 11422.23 20.31 56915.88 88888.00 2017-06-09 17:20:34.913 160 11422.25 20.33 56915.89 88888.00 2017-06-09 17:20:35.413 160 11422.26 20.35 56915.94 88888.00 2017-06-09 17:20:35.913 160 11422.22 20.34 56915.95 88888.00 2017-06-09 17:20:36.413 160 11422.23 20.34 56915.96 88888.00 2017-06-09 17:20:36.913 160 11422.27 20.35 56915.94 88888.00 2017-06-09 17:20:37.413 160 11422.25 20.30 56915.93 88888.00 2017-06-09 17:20:37.913 160 11422.25 20.28 56915.88 88888.00 2017-06-09 17:20:38.413 160 11422.22 20.31 56915.89 88888.00 2017-06-09 17:20:38.913 160 11422.25 20.27 56915.90 88888.00 2017-06-09 17:20:39.413 160 11422.24 20.29 56915.88 88888.00 2017-06-09 17:20:39.913 160 11422.26 20.33 56915.90 88888.00 2017-06-09 17:20:40.413 160 11422.32 20.30 56915.87 88888.00 2017-06-09 17:20:40.913 160 11422.29 20.29 56915.85 88888.00 2017-06-09 17:20:41.413 160 11422.24 20.29 56915.89 88888.00 2017-06-09 17:20:41.913 160 11422.26 20.27 56915.89 88888.00 2017-06-09 17:20:42.413 160 11422.27 20.28 56915.85 88888.00 2017-06-09 17:20:42.913 160 11422.25 20.28 56915.81 88888.00 2017-06-09 17:20:43.413 160 11422.25 20.28 56915.82 88888.00 2017-06-09 17:20:43.913 160 11422.25 20.31 56915.84 88888.00 2017-06-09 17:20:44.413 160 11422.22 20.31 56915.85 88888.00 2017-06-09 17:20:44.913 160 11422.24 20.31 56915.83 88888.00 2017-06-09 17:20:45.413 160 11422.29 20.35 56915.83 88888.00 2017-06-09 17:20:45.913 160 11422.30 20.36 56915.85 88888.00 2017-06-09 17:20:46.413 160 11422.31 20.34 56915.89 88888.00 2017-06-09 17:20:46.913 160 11422.31 20.33 56915.85 88888.00 2017-06-09 17:20:47.413 160 11422.26 20.31 56915.90 88888.00 2017-06-09 17:20:47.913 160 11422.26 20.31 56915.99 88888.00 2017-06-09 17:20:48.413 160 11422.36 20.35 56915.93 88888.00 2017-06-09 17:20:48.913 160 11422.33 20.36 56915.89 88888.00 2017-06-09 17:20:49.413 160 11422.30 20.38 56915.90 88888.00 2017-06-09 17:20:49.913 160 11422.33 20.37 56915.89 88888.00 2017-06-09 17:20:50.413 160 11422.32 20.33 56915.89 88888.00 2017-06-09 17:20:50.913 160 11422.24 20.35 56915.94 88888.00 2017-06-09 17:20:51.413 160 11422.29 20.36 56915.93 88888.00 2017-06-09 17:20:51.913 160 11422.31 20.40 56915.87 88888.00 2017-06-09 17:20:52.413 160 11422.31 20.41 56915.89 88888.00 2017-06-09 17:20:52.913 160 11422.33 20.41 56915.87 88888.00 2017-06-09 17:20:53.413 160 11422.36 20.36 56915.83 88888.00 2017-06-09 17:20:53.913 160 11422.33 20.38 56915.87 88888.00 2017-06-09 17:20:54.413 160 11422.30 20.44 56915.90 88888.00 2017-06-09 17:20:54.913 160 11422.31 20.45 56915.88 88888.00 2017-06-09 17:20:55.413 160 11422.36 20.45 56915.88 88888.00 2017-06-09 17:20:55.913 160 11422.36 20.44 56915.93 88888.00 2017-06-09 17:20:56.413 160 11422.33 20.45 56915.91 88888.00 2017-06-09 17:20:56.913 160 11422.31 20.42 56915.90 88888.00 2017-06-09 17:20:57.413 160 11422.24 20.41 56915.94 88888.00 2017-06-09 17:20:57.913 160 11422.32 20.42 56916.00 88888.00 2017-06-09 17:20:58.413 160 11422.30 20.42 56915.99 88888.00 2017-06-09 17:20:58.913 160 11422.24 20.44 56915.95 88888.00 2017-06-09 17:20:59.413 160 11422.31 20.45 56915.96 88888.00 2017-06-09 17:20:59.913 160 11422.37 20.45 56915.91 88888.00 2017-06-09 17:21:00.413 160 11422.27 20.47 56915.91 88888.00 2017-06-09 17:21:00.913 160 11422.25 20.48 56915.94 88888.00 2017-06-09 17:21:01.413 160 11422.32 20.48 56915.97 88888.00 2017-06-09 17:21:01.913 160 11422.32 20.48 56916.01 88888.00 2017-06-09 17:21:02.413 160 11422.30 20.48 56916.02 88888.00 2017-06-09 17:21:02.913 160 11422.32 20.49 56915.97 88888.00 2017-06-09 17:21:03.413 160 11422.30 20.47 56915.93 88888.00 2017-06-09 17:21:03.913 160 11422.26 20.48 56915.97 88888.00 2017-06-09 17:21:04.413 160 11422.27 20.50 56916.00 88888.00 2017-06-09 17:21:04.913 160 11422.29 20.48 56915.97 88888.00 2017-06-09 17:21:05.413 160 11422.24 20.47 56915.95 88888.00 2017-06-09 17:21:05.913 160 11422.25 20.47 56915.95 88888.00 2017-06-09 17:21:06.413 160 11422.33 20.49 56916.01 88888.00 2017-06-09 17:21:06.913 160 11422.31 20.48 56915.95 88888.00 2017-06-09 17:21:07.413 160 11422.26 20.55 56915.93 88888.00 2017-06-09 17:21:07.913 160 11422.27 20.54 56915.99 88888.00 2017-06-09 17:21:08.413 160 11422.26 20.50 56916.03 88888.00 2017-06-09 17:21:08.913 160 11422.25 20.51 56916.07 88888.00 2017-06-09 17:21:09.413 160 11422.27 20.52 56916.04 88888.00 2017-06-09 17:21:09.913 160 11422.31 20.47 56916.00 88888.00 2017-06-09 17:21:10.413 160 11422.31 20.49 56915.99 88888.00 2017-06-09 17:21:10.913 160 11422.30 20.49 56915.97 88888.00 2017-06-09 17:21:11.413 160 11422.32 20.54 56915.93 88888.00 2017-06-09 17:21:11.913 160 11422.30 20.52 56915.93 88888.00 2017-06-09 17:21:12.413 160 11422.30 20.55 56915.97 88888.00 2017-06-09 17:21:12.913 160 11422.37 20.52 56915.96 88888.00 2017-06-09 17:21:13.413 160 11422.37 20.52 56915.99 88888.00 2017-06-09 17:21:13.913 160 11422.34 20.54 56916.03 88888.00 2017-06-09 17:21:14.413 160 11422.43 20.51 56916.02 88888.00 2017-06-09 17:21:14.913 160 11422.45 20.51 56915.97 88888.00 2017-06-09 17:21:15.413 160 11422.39 20.54 56915.93 88888.00 2017-06-09 17:21:15.913 160 11422.39 20.54 56915.94 88888.00 2017-06-09 17:21:16.413 160 11422.43 20.51 56915.93 88888.00 2017-06-09 17:21:16.913 160 11422.39 20.49 56915.95 88888.00 2017-06-09 17:21:17.413 160 11422.34 20.50 56916.00 88888.00 2017-06-09 17:21:17.913 160 11422.39 20.48 56915.94 88888.00 2017-06-09 17:21:18.413 160 11422.43 20.48 56915.88 88888.00 2017-06-09 17:21:18.913 160 11422.44 20.50 56915.99 88888.00 2017-06-09 17:21:19.413 160 11422.48 20.50 56915.96 88888.00 2017-06-09 17:21:19.913 160 11422.46 20.49 56916.00 88888.00 2017-06-09 17:21:20.413 160 11422.43 20.51 56916.00 88888.00 2017-06-09 17:21:20.913 160 11422.45 20.51 56915.99 88888.00 2017-06-09 17:21:21.413 160 11422.46 20.52 56915.94 88888.00 2017-06-09 17:21:21.913 160 11422.50 20.52 56915.95 88888.00 2017-06-09 17:21:22.413 160 11422.47 20.56 56915.93 88888.00 2017-06-09 17:21:22.913 160 11422.50 20.55 56915.94 88888.00 2017-06-09 17:21:23.413 160 11422.53 20.49 56915.93 88888.00 2017-06-09 17:21:23.913 160 11422.47 20.51 56915.91 88888.00 2017-06-09 17:21:24.413 160 11422.54 20.54 56915.89 88888.00 2017-06-09 17:21:24.913 160 11422.54 20.51 56915.90 88888.00 2017-06-09 17:21:25.413 160 11422.52 20.50 56915.89 88888.00 2017-06-09 17:21:25.913 160 11422.61 20.51 56915.89 88888.00 2017-06-09 17:21:26.413 160 11422.60 20.52 56915.87 88888.00 2017-06-09 17:21:26.913 160 11422.50 20.55 56915.85 88888.00 2017-06-09 17:21:27.413 160 11422.52 20.54 56915.85 88888.00 2017-06-09 17:21:27.913 160 11422.59 20.54 56915.90 88888.00 2017-06-09 17:21:28.413 160 11422.58 20.56 56915.91 88888.00 2017-06-09 17:21:28.913 160 11422.54 20.56 56915.93 88888.00 2017-06-09 17:21:29.413 160 11422.59 20.56 56915.87 88888.00 2017-06-09 17:21:29.913 160 11422.58 20.56 56915.87 88888.00 2017-06-09 17:21:30.413 160 11422.54 20.57 56915.91 88888.00 2017-06-09 17:21:30.913 160 11422.59 20.58 56915.90 88888.00 2017-06-09 17:21:31.413 160 11422.57 20.58 56915.89 88888.00 2017-06-09 17:21:31.913 160 11422.57 20.60 56915.87 88888.00 2017-06-09 17:21:32.413 160 11422.57 20.60 56915.85 88888.00 2017-06-09 17:21:32.913 160 11422.60 20.58 56915.84 88888.00 2017-06-09 17:21:33.413 160 11422.60 20.56 56915.83 88888.00 2017-06-09 17:21:33.913 160 11422.62 20.56 56915.85 88888.00 2017-06-09 17:21:34.413 160 11422.69 20.56 56915.84 88888.00 2017-06-09 17:21:34.913 160 11422.68 20.57 56915.89 88888.00 2017-06-09 17:21:35.413 160 11422.60 20.60 56915.88 88888.00 2017-06-09 17:21:35.913 160 11422.71 20.55 56915.85 88888.00 2017-06-09 17:21:36.413 160 11422.68 20.52 56915.89 88888.00 2017-06-09 17:21:36.913 160 11422.65 20.56 56915.90 88888.00 2017-06-09 17:21:37.413 160 11422.72 20.56 56915.89 88888.00 2017-06-09 17:21:37.913 160 11422.77 20.54 56915.88 88888.00 2017-06-09 17:21:38.413 160 11422.73 20.52 56915.85 88888.00 2017-06-09 17:21:38.913 160 11422.73 20.51 56915.85 88888.00 2017-06-09 17:21:39.413 160 11422.75 20.52 56915.89 88888.00 2017-06-09 17:21:39.913 160 11422.71 20.55 56915.84 88888.00 2017-06-09 17:21:40.413 160 11422.68 20.56 56915.81 88888.00 2017-06-09 17:21:40.913 160 11422.72 20.56 56915.81 88888.00 2017-06-09 17:21:41.413 160 11422.73 20.54 56915.83 88888.00 2017-06-09 17:21:41.913 160 11422.68 20.50 56915.84 88888.00 2017-06-09 17:21:42.413 160 11422.77 20.50 56915.83 88888.00 2017-06-09 17:21:42.913 160 11422.80 20.52 56915.80 88888.00 2017-06-09 17:21:43.413 160 11422.75 20.49 56915.80 88888.00 2017-06-09 17:21:43.913 160 11422.78 20.49 56915.77 88888.00 2017-06-09 17:21:44.413 160 11422.82 20.48 56915.78 88888.00 2017-06-09 17:21:44.913 160 11422.78 20.48 56915.77 88888.00 2017-06-09 17:21:45.413 160 11422.74 20.48 56915.74 88888.00 2017-06-09 17:21:45.913 160 11422.78 20.51 56915.75 88888.00 2017-06-09 17:21:46.413 160 11422.75 20.48 56915.72 88888.00 2017-06-09 17:21:46.913 160 11422.73 20.44 56915.68 88888.00 2017-06-09 17:21:47.413 160 11422.75 20.40 56915.71 88888.00 2017-06-09 17:21:47.913 160 11422.78 20.38 56915.75 88888.00 2017-06-09 17:21:48.413 160 11422.72 20.40 56915.74 88888.00 2017-06-09 17:21:48.913 160 11422.75 20.42 56915.72 88888.00 2017-06-09 17:21:49.413 160 11422.77 20.38 56915.72 88888.00 2017-06-09 17:21:49.913 160 11422.74 20.38 56915.74 88888.00 2017-06-09 17:21:50.413 160 11422.81 20.44 56915.72 88888.00 2017-06-09 17:21:50.913 160 11422.78 20.43 56915.74 88888.00 2017-06-09 17:21:51.413 160 11422.73 20.41 56915.71 88888.00 2017-06-09 17:21:51.913 160 11422.75 20.41 56915.72 88888.00 2017-06-09 17:21:52.413 160 11422.79 20.40 56915.72 88888.00 2017-06-09 17:21:52.913 160 11422.74 20.40 56915.71 88888.00 2017-06-09 17:21:53.413 160 11422.77 20.36 56915.71 88888.00 2017-06-09 17:21:53.913 160 11422.81 20.36 56915.76 88888.00 2017-06-09 17:21:54.413 160 11422.79 20.33 56915.75 88888.00 2017-06-09 17:21:54.913 160 11422.74 20.36 56915.72 88888.00 2017-06-09 17:21:55.413 160 11422.78 20.38 56915.68 88888.00 2017-06-09 17:21:55.913 160 11422.79 20.37 56915.69 88888.00 2017-06-09 17:21:56.413 160 11422.77 20.36 56915.72 88888.00 2017-06-09 17:21:56.913 160 11422.81 20.35 56915.75 88888.00 2017-06-09 17:21:57.413 160 11422.78 20.31 56915.70 88888.00 2017-06-09 17:21:57.913 160 11422.72 20.34 56915.72 88888.00 2017-06-09 17:21:58.413 160 11422.79 20.35 56915.70 88888.00 2017-06-09 17:21:58.913 160 11422.85 20.34 56915.69 88888.00 2017-06-09 17:21:59.413 160 11422.80 20.35 56915.75 88888.00 2017-06-09 17:21:59.913 160 11422.75 20.38 56915.70 88888.00 2017-06-09 17:22:00.413 160 11422.77 20.36 56915.63 88888.00 2017-06-09 17:22:00.913 160 11422.82 20.37 56915.65 88888.00 2017-06-09 17:22:01.413 160 11422.82 20.38 56915.71 88888.00 2017-06-09 17:22:01.913 160 11422.87 20.35 56915.72 88888.00 2017-06-09 17:22:02.413 160 11422.87 20.35 56915.77 88888.00 2017-06-09 17:22:02.913 160 11422.80 20.36 56915.81 88888.00 2017-06-09 17:22:03.413 160 11422.80 20.34 56915.85 88888.00 2017-06-09 17:22:03.913 160 11422.81 20.31 56915.90 88888.00 2017-06-09 17:22:04.413 160 11422.79 20.31 56915.93 88888.00 2017-06-09 17:22:04.913 160 11422.80 20.31 56915.91 88888.00 2017-06-09 17:22:05.413 160 11422.80 20.29 56915.96 88888.00 2017-06-09 17:22:05.913 160 11422.78 20.29 56915.95 88888.00 2017-06-09 17:22:06.413 160 11422.78 20.28 56915.96 88888.00 2017-06-09 17:22:06.913 160 11422.85 20.26 56915.96 88888.00 2017-06-09 17:22:07.413 160 11422.85 20.24 56916.00 88888.00 2017-06-09 17:22:07.913 160 11422.85 20.26 56916.01 88888.00 2017-06-09 17:22:08.413 160 11422.88 20.27 56916.02 88888.00 2017-06-09 17:22:08.913 160 11422.81 20.24 56916.02 88888.00 2017-06-09 17:22:09.413 160 11422.77 20.29 56916.02 88888.00 2017-06-09 17:22:09.913 160 11422.80 20.33 56916.06 88888.00 2017-06-09 17:22:10.413 160 11422.81 20.28 56916.04 88888.00 2017-06-09 17:22:10.913 160 11422.80 20.22 56916.03 88888.00 2017-06-09 17:22:11.413 160 11422.79 20.22 56916.06 88888.00 2017-06-09 17:22:11.913 160 11422.81 20.26 56916.03 88888.00 2017-06-09 17:22:12.413 160 11422.80 20.28 56916.02 88888.00 2017-06-09 17:22:12.913 160 11422.78 20.30 56916.06 88888.00 2017-06-09 17:22:13.413 160 11422.78 20.28 56916.06 88888.00 2017-06-09 17:22:13.913 160 11422.80 20.27 56916.07 88888.00 2017-06-09 17:22:14.413 160 11422.82 20.27 56916.12 88888.00 2017-06-09 17:22:14.913 160 11422.81 20.27 56916.10 88888.00 2017-06-09 17:22:15.413 160 11422.79 20.24 56916.13 88888.00 2017-06-09 17:22:15.913 160 11422.77 20.24 56916.12 88888.00 2017-06-09 17:22:16.413 160 11422.78 20.24 56916.15 88888.00 2017-06-09 17:22:16.913 160 11422.82 20.26 56916.20 88888.00 2017-06-09 17:22:17.413 160 11422.75 20.27 56916.22 88888.00 2017-06-09 17:22:17.913 160 11422.69 20.27 56916.21 88888.00 2017-06-09 17:22:18.413 160 11422.74 20.28 56916.21 88888.00 2017-06-09 17:22:18.913 160 11422.77 20.27 56916.25 88888.00 2017-06-09 17:22:19.413 160 11422.69 20.24 56916.27 88888.00 2017-06-09 17:22:19.913 160 11422.74 20.24 56916.23 88888.00 2017-06-09 17:22:20.413 160 11422.72 20.23 56916.21 88888.00 2017-06-09 17:22:20.913 160 11422.65 20.22 56916.23 88888.00 2017-06-09 17:22:21.413 160 11422.66 20.22 56916.17 88888.00 2017-06-09 17:22:21.913 160 11422.67 20.18 56916.14 88888.00 2017-06-09 17:22:22.413 160 11422.69 20.18 56916.17 88888.00 2017-06-09 17:22:22.913 160 11422.73 20.18 56916.20 88888.00 2017-06-09 17:22:23.413 160 11422.72 20.17 56916.16 88888.00 2017-06-09 17:22:23.913 160 11422.69 20.18 56916.20 88888.00 2017-06-09 17:22:24.413 160 11422.74 20.18 56916.20 88888.00 2017-06-09 17:22:24.913 160 11422.81 20.23 56916.21 88888.00 2017-06-09 17:22:25.413 160 11422.75 20.18 56916.25 88888.00 2017-06-09 17:22:25.913 160 11422.74 20.18 56916.29 88888.00 2017-06-09 17:22:26.404 160 11422.74 20.21 56916.29 88888.00 2017-06-09 17:22:26.904 160 11422.72 20.18 56916.32 88888.00 2017-06-09 17:22:27.404 160 11422.66 20.21 56916.33 88888.00 2017-06-09 17:22:27.904 160 11422.71 20.22 56916.35 88888.00 2017-06-09 17:22:28.404 160 11422.73 20.21 56916.36 88888.00 2017-06-09 17:22:28.904 160 11422.69 20.21 56916.36 88888.00 2017-06-09 17:22:29.404 160 11422.69 20.18 56916.36 88888.00 2017-06-09 17:22:29.904 160 11422.67 20.17 56916.36 88888.00 2017-06-09 17:22:30.404 160 11422.64 20.18 56916.38 88888.00 2017-06-09 17:22:30.904 160 11422.72 20.18 56916.33 88888.00 2017-06-09 17:22:31.404 160 11422.71 20.17 56916.32 88888.00 2017-06-09 17:22:31.904 160 11422.62 20.13 56916.34 88888.00 2017-06-09 17:22:32.404 160 11422.60 20.16 56916.31 88888.00 2017-06-09 17:22:32.904 160 11422.64 20.17 56916.31 88888.00 2017-06-09 17:22:33.404 160 11422.60 20.14 56916.29 88888.00 2017-06-09 17:22:33.904 160 11422.61 20.14 56916.35 88888.00 2017-06-09 17:22:34.404 160 11422.66 20.15 56916.35 88888.00 2017-06-09 17:22:34.904 160 11422.64 20.14 56916.31 88888.00 2017-06-09 17:22:35.404 160 11422.60 20.10 56916.38 88888.00 2017-06-09 17:22:35.904 160 11422.64 20.11 56916.41 88888.00 2017-06-09 17:22:36.404 160 11422.62 20.10 56916.39 88888.00 2017-06-09 17:22:36.904 160 11422.58 20.15 56916.40 88888.00 2017-06-09 17:22:37.404 160 11422.62 20.16 56916.46 88888.00 2017-06-09 17:22:37.904 160 11422.69 20.14 56916.44 88888.00 2017-06-09 17:22:38.404 160 11422.66 20.13 56916.40 88888.00 2017-06-09 17:22:38.904 160 11422.65 20.13 56916.42 88888.00 2017-06-09 17:22:39.404 160 11422.69 20.08 56916.49 88888.00 2017-06-09 17:22:39.904 160 11422.67 20.09 56916.52 88888.00 2017-06-09 17:22:40.404 160 11422.60 20.10 56916.48 88888.00 2017-06-09 17:22:40.904 160 11422.62 20.11 56916.48 88888.00 2017-06-09 17:22:41.404 160 11422.64 20.11 56916.52 88888.00 2017-06-09 17:22:41.904 160 11422.55 20.14 56916.54 88888.00 2017-06-09 17:22:42.404 160 11422.60 20.13 56916.54 88888.00 2017-06-09 17:22:42.904 160 11422.62 20.06 56916.53 88888.00 2017-06-09 17:22:43.404 160 11422.64 20.06 56916.58 88888.00 2017-06-09 17:22:43.904 160 11422.65 20.09 56916.60 88888.00 2017-06-09 17:22:44.404 160 11422.67 20.08 56916.60 88888.00 2017-06-09 17:22:44.904 160 11422.68 20.06 56916.59 88888.00 2017-06-09 17:22:45.404 160 11422.61 20.00 56916.60 88888.00 2017-06-09 17:22:45.904 160 11422.66 19.99 56916.62 88888.00 2017-06-09 17:22:46.404 160 11422.68 19.97 56916.65 88888.00 2017-06-09 17:22:46.904 160 11422.66 19.99 56916.60 88888.00 2017-06-09 17:22:47.404 160 11422.67 20.01 56916.60 88888.00 2017-06-09 17:22:47.904 160 11422.64 19.97 56916.62 88888.00 2017-06-09 17:22:48.404 160 11422.58 20.00 56916.62 88888.00 2017-06-09 17:22:48.904 160 11422.58 20.07 56916.65 88888.00 2017-06-09 17:22:49.404 160 11422.59 20.08 56916.67 88888.00 2017-06-09 17:22:49.904 160 11422.55 20.09 56916.68 88888.00 2017-06-09 17:22:50.404 160 11422.54 20.09 56916.71 88888.00 2017-06-09 17:22:50.904 160 11422.55 20.06 56916.70 88888.00 2017-06-09 17:22:51.404 160 11422.55 20.03 56916.67 88888.00 2017-06-09 17:22:51.904 160 11422.55 20.08 56916.64 88888.00 2017-06-09 17:22:52.404 160 11422.58 20.06 56916.64 88888.00 2017-06-09 17:22:52.904 160 11422.58 20.06 56916.67 88888.00 2017-06-09 17:22:53.404 160 11422.57 20.04 56916.68 88888.00 2017-06-09 17:22:53.904 160 11422.64 20.03 56916.65 88888.00 2017-06-09 17:22:54.404 160 11422.64 20.02 56916.64 88888.00 2017-06-09 17:22:54.904 160 11422.57 20.02 56916.67 88888.00 2017-06-09 17:22:55.404 160 11422.54 20.03 56916.70 88888.00 2017-06-09 17:22:55.904 160 11422.54 20.02 56916.77 88888.00 2017-06-09 17:22:56.404 160 11422.52 20.01 56916.73 88888.00 2017-06-09 17:22:56.904 160 11422.54 20.02 56916.74 88888.00 2017-06-09 17:22:57.404 160 11422.57 20.00 56916.77 88888.00 2017-06-09 17:22:57.904 160 11422.54 19.99 56916.78 88888.00 2017-06-09 17:22:58.404 160 11422.53 20.00 56916.77 88888.00 2017-06-09 17:22:58.904 160 11422.57 19.99 56916.78 88888.00 2017-06-09 17:22:59.404 160 11422.54 20.01 56916.83 88888.00 2017-06-09 17:22:59.904 160 11422.53 20.07 56916.80 88888.00 2017-06-09 17:23:00.404 160 11422.60 20.07 56916.83 88888.00 2017-06-09 17:23:00.904 160 11422.65 20.02 56916.84 88888.00 2017-06-09 17:23:01.404 160 11422.60 20.01 56916.85 88888.00 2017-06-09 17:23:01.904 160 11422.59 20.04 56916.83 88888.00 2017-06-09 17:23:02.404 160 11422.60 20.03 56916.77 88888.00 2017-06-09 17:23:02.904 160 11422.57 20.01 56916.76 88888.00 2017-06-09 17:23:03.404 160 11422.53 20.02 56916.79 88888.00 2017-06-09 17:23:03.904 160 11422.57 20.03 56916.81 88888.00 2017-06-09 17:23:04.404 160 11422.51 20.02 56916.77 88888.00 2017-06-09 17:23:04.904 160 11422.51 20.01 56916.76 88888.00 2017-06-09 17:23:05.404 160 11422.58 19.99 56916.79 88888.00 2017-06-09 17:23:05.904 160 11422.55 20.00 56916.81 88888.00 2017-06-09 17:23:06.404 160 11422.52 20.01 56916.80 88888.00 2017-06-09 17:23:06.904 160 11422.58 20.02 56916.78 88888.00 2017-06-09 17:23:07.404 160 11422.59 20.00 56916.78 88888.00 2017-06-09 17:23:07.904 160 11422.58 19.99 56916.79 88888.00 2017-06-09 17:23:08.404 160 11422.54 19.96 56916.81 88888.00 2017-06-09 17:23:08.904 160 11422.55 19.96 56916.81 88888.00 2017-06-09 17:23:09.404 160 11422.57 19.96 56916.80 88888.00 2017-06-09 17:23:09.904 160 11422.55 19.94 56916.80 88888.00 2017-06-09 17:23:10.404 160 11422.59 19.94 56916.78 88888.00 2017-06-09 17:23:10.904 160 11422.55 19.95 56916.80 88888.00 2017-06-09 17:23:11.404 160 11422.52 19.97 56916.79 88888.00 2017-06-09 17:23:11.904 160 11422.60 19.94 56916.74 88888.00 2017-06-09 17:23:12.404 160 11422.58 19.89 56916.74 88888.00 2017-06-09 17:23:12.904 160 11422.51 19.90 56916.78 88888.00 2017-06-09 17:23:13.404 160 11422.55 19.90 56916.77 88888.00 2017-06-09 17:23:13.904 160 11422.58 19.88 56916.78 88888.00 2017-06-09 17:23:14.404 160 11422.51 19.88 56916.79 88888.00 2017-06-09 17:23:14.904 160 11422.46 19.88 56916.79 88888.00 2017-06-09 17:23:15.404 160 11422.46 19.86 56916.80 88888.00 2017-06-09 17:23:15.904 160 11422.46 19.86 56916.78 88888.00 2017-06-09 17:23:16.404 160 11422.50 19.87 56916.76 88888.00 2017-06-09 17:23:16.904 160 11422.50 19.88 56916.76 88888.00 2017-06-09 17:23:17.404 160 11422.43 19.85 56916.78 88888.00 2017-06-09 17:23:17.904 160 11422.40 19.82 56916.79 88888.00 2017-06-09 17:23:18.404 160 11422.45 19.83 56916.81 88888.00 2017-06-09 17:23:18.904 160 11422.44 19.81 56916.84 88888.00 2017-06-09 17:23:19.404 160 11422.41 19.80 56916.77 88888.00 2017-06-09 17:23:19.904 160 11422.44 19.82 56916.78 88888.00 2017-06-09 17:23:20.404 160 11422.47 19.82 56916.78 88888.00 2017-06-09 17:23:20.904 160 11422.46 19.79 56916.79 88888.00 2017-06-09 17:23:21.404 160 11422.47 19.80 56916.80 88888.00 2017-06-09 17:23:21.904 160 11422.53 19.81 56916.83 88888.00 2017-06-09 17:23:22.404 160 11422.52 19.81 56916.81 88888.00 2017-06-09 17:23:22.904 160 11422.44 19.81 56916.79 88888.00 2017-06-09 17:23:23.404 160 11422.41 19.81 56916.78 88888.00 2017-06-09 17:23:23.904 160 11422.46 19.77 56916.78 88888.00 2017-06-09 17:23:24.404 160 11422.44 19.77 56916.84 88888.00 2017-06-09 17:23:24.904 160 11422.43 19.79 56916.83 88888.00 2017-06-09 17:23:25.404 160 11422.45 19.83 56916.81 88888.00 2017-06-09 17:23:25.904 160 11422.40 19.82 56916.87 88888.00 2017-06-09 17:23:26.404 160 11422.41 19.79 56916.87 88888.00 2017-06-09 17:23:26.904 160 11422.45 19.75 56916.86 88888.00 2017-06-09 17:23:27.404 160 11422.44 19.73 56916.85 88888.00 2017-06-09 17:23:27.904 160 11422.41 19.74 56916.85 88888.00 2017-06-09 17:23:28.404 160 11422.44 19.75 56916.90 88888.00 2017-06-09 17:23:28.904 160 11422.40 19.72 56916.87 88888.00 2017-06-09 17:23:29.404 160 11422.38 19.73 56916.86 88888.00 2017-06-09 17:23:29.904 160 11422.39 19.76 56916.91 88888.00 2017-06-09 17:23:30.404 160 11422.41 19.74 56916.85 88888.00 2017-06-09 17:23:30.904 160 11422.38 19.73 56916.87 88888.00 2017-06-09 17:23:31.404 160 11422.36 19.74 56916.89 88888.00 2017-06-09 17:23:31.904 160 11422.40 19.77 56916.90 88888.00 2017-06-09 17:23:32.404 160 11422.43 19.73 56916.93 88888.00 2017-06-09 17:23:32.904 160 11422.38 19.72 56916.97 88888.00 2017-06-09 17:23:33.404 160 11422.36 19.72 56916.96 88888.00 2017-06-09 17:23:33.904 160 11422.31 19.72 56916.92 88888.00 2017-06-09 17:23:34.404 160 11422.29 19.69 56916.93 88888.00 2017-06-09 17:23:34.904 160 11422.36 19.67 56916.90 88888.00 2017-06-09 17:23:35.404 160 11422.39 19.67 56916.91 88888.00 2017-06-09 17:23:35.904 160 11422.34 19.68 56916.91 88888.00 2017-06-09 17:23:36.404 160 11422.34 19.69 56916.91 88888.00 2017-06-09 17:23:36.904 160 11422.37 19.69 56916.89 88888.00 2017-06-09 17:23:37.404 160 11422.27 19.66 56916.87 88888.00 2017-06-09 17:23:37.904 160 11422.30 19.65 56916.85 88888.00 2017-06-09 17:23:38.404 160 11422.34 19.63 56916.81 88888.00 2017-06-09 17:23:38.904 160 11422.30 19.66 56916.86 88888.00 2017-06-09 17:23:39.404 160 11422.29 19.70 56916.81 88888.00 2017-06-09 17:23:39.904 160 11422.33 19.67 56916.81 88888.00 2017-06-09 17:23:40.404 160 11422.37 19.63 56916.78 88888.00 2017-06-09 17:23:40.904 160 11422.29 19.63 56916.78 88888.00 2017-06-09 17:23:41.404 160 11422.25 19.62 56916.79 88888.00 2017-06-09 17:23:41.904 160 11422.25 19.62 56916.85 88888.00 2017-06-09 17:23:42.404 160 11422.19 19.62 56916.92 88888.00 2017-06-09 17:23:42.904 160 11422.23 19.62 56916.92 88888.00 2017-06-09 17:23:43.404 160 11422.30 19.59 56916.85 88888.00 2017-06-09 17:23:43.904 160 11422.27 19.56 56916.84 88888.00 2017-06-09 17:23:44.404 160 11422.25 19.58 56916.84 88888.00 2017-06-09 17:23:44.904 160 11422.25 19.60 56916.85 88888.00 2017-06-09 17:23:45.404 160 11422.29 19.59 56916.92 88888.00 2017-06-09 17:23:45.904 160 11422.26 19.56 56916.89 88888.00 2017-06-09 17:23:46.404 160 11422.25 19.55 56916.81 88888.00 2017-06-09 17:23:46.904 160 11422.29 19.52 56916.79 88888.00 2017-06-09 17:23:47.404 160 11422.26 19.52 56916.79 88888.00 2017-06-09 17:23:47.904 160 11422.32 19.58 56916.79 88888.00 2017-06-09 17:23:48.404 160 11422.36 19.55 56916.80 88888.00 2017-06-09 17:23:48.904 160 11422.34 19.53 56916.80 88888.00 2017-06-09 17:23:49.404 160 11422.34 19.54 56916.78 88888.00 2017-06-09 17:23:49.904 160 11422.33 19.53 56916.86 88888.00 2017-06-09 17:23:50.404 160 11422.30 19.56 56916.89 88888.00 2017-06-09 17:23:50.904 160 11422.26 19.59 56916.91 88888.00 2017-06-09 17:23:51.404 160 11422.30 19.61 56916.98 88888.00 2017-06-09 17:23:51.904 160 11422.30 19.56 56916.96 88888.00 2017-06-09 17:23:52.404 160 11422.27 19.58 56916.96 88888.00 2017-06-09 17:23:52.904 160 11422.33 19.59 56916.98 88888.00 2017-06-09 17:23:53.404 160 11422.34 19.56 56916.99 88888.00 2017-06-09 17:23:53.904 160 11422.32 19.55 56917.00 88888.00 2017-06-09 17:23:54.404 160 11422.31 19.59 56916.97 88888.00 2017-06-09 17:23:54.904 160 11422.33 19.58 56917.03 88888.00 2017-06-09 17:23:55.404 160 11422.34 19.55 56917.10 88888.00 2017-06-09 17:23:55.904 160 11422.30 19.56 56917.06 88888.00 2017-06-09 17:23:56.404 160 11422.37 19.55 56917.06 88888.00 2017-06-09 17:23:56.904 160 11422.36 19.54 56917.12 88888.00 2017-06-09 17:23:57.404 160 11422.36 19.56 56917.09 88888.00 2017-06-09 17:23:57.904 160 11422.39 19.54 56917.09 88888.00 2017-06-09 17:23:58.404 160 11422.40 19.55 56917.08 88888.00 2017-06-09 17:23:58.904 160 11422.40 19.59 56917.11 88888.00 2017-06-09 17:23:59.404 160 11422.44 19.56 56917.13 88888.00 2017-06-09 17:23:59.904 160 11422.46 19.56 56917.16 88888.00 2017-06-09 17:24:00.404 160 11422.40 19.59 56917.19 88888.00 2017-06-09 17:24:00.904 160 11422.43 19.60 56917.16 88888.00 2017-06-09 17:24:01.404 160 11422.41 19.58 56917.17 88888.00 2017-06-09 17:24:01.904 160 11422.39 19.52 56917.17 88888.00 2017-06-09 17:24:02.404 160 11422.41 19.52 56917.16 88888.00 2017-06-09 17:24:02.904 160 11422.46 19.53 56917.16 88888.00 2017-06-09 17:24:03.404 160 11422.47 19.56 56917.15 88888.00 2017-06-09 17:24:03.904 160 11422.44 19.60 56917.15 88888.00 2017-06-09 17:24:04.404 160 11422.45 19.61 56917.12 88888.00 2017-06-09 17:24:04.904 160 11422.48 19.60 56917.16 88888.00 2017-06-09 17:24:05.404 160 11422.45 19.60 56917.16 88888.00 2017-06-09 17:24:05.904 160 11422.48 19.55 56917.17 88888.00 2017-06-09 17:24:06.404 160 11422.50 19.58 56917.22 88888.00 2017-06-09 17:24:06.904 160 11422.41 19.59 56917.29 88888.00 2017-06-09 17:24:07.404 160 11422.44 19.56 56917.30 88888.00 2017-06-09 17:24:07.904 160 11422.48 19.55 56917.29 88888.00 2017-06-09 17:24:08.404 160 11422.45 19.53 56917.25 88888.00 2017-06-09 17:24:08.904 160 11422.43 19.56 56917.25 88888.00 2017-06-09 17:24:09.404 160 11422.44 19.59 56917.28 88888.00 2017-06-09 17:24:09.904 160 11422.45 19.56 56917.26 88888.00 2017-06-09 17:24:10.404 160 11422.44 19.59 56917.25 88888.00 2017-06-09 17:24:10.904 160 11422.46 19.60 56917.30 88888.00 2017-06-09 17:24:11.404 160 11422.46 19.58 56917.30 88888.00 2017-06-09 17:24:11.904 160 11422.43 19.60 56917.34 88888.00 2017-06-09 17:24:12.404 160 11422.40 19.61 56917.35 88888.00 2017-06-09 17:24:12.904 160 11422.44 19.60 56917.35 88888.00 2017-06-09 17:24:13.404 160 11422.47 19.59 56917.29 88888.00 2017-06-09 17:24:13.904 160 11422.51 19.59 56917.28 88888.00 2017-06-09 17:24:14.404 160 11422.55 19.60 56917.29 88888.00 2017-06-09 17:24:14.904 160 11422.51 19.59 56917.28 88888.00 2017-06-09 17:24:15.404 160 11422.46 19.58 56917.29 88888.00 2017-06-09 17:24:15.904 160 11422.46 19.60 56917.29 88888.00 2017-06-09 17:24:16.404 160 11422.44 19.60 56917.34 88888.00 2017-06-09 17:24:16.904 160 11422.43 19.59 56917.35 88888.00 2017-06-09 17:24:17.404 160 11422.46 19.59 56917.35 88888.00 2017-06-09 17:24:17.904 160 11422.48 19.56 56917.38 88888.00 2017-06-09 17:24:18.404 160 11422.45 19.58 56917.39 88888.00 2017-06-09 17:24:18.904 160 11422.45 19.65 56917.41 88888.00 2017-06-09 17:24:19.404 160 11422.44 19.63 56917.41 88888.00 2017-06-09 17:24:19.904 160 11422.37 19.55 56917.37 88888.00 2017-06-09 17:24:20.404 160 11422.40 19.53 56917.32 88888.00 2017-06-09 17:24:20.904 160 11422.44 19.55 56917.35 88888.00 2017-06-09 17:24:21.404 160 11422.40 19.58 56917.39 88888.00 2017-06-09 17:24:21.904 160 11422.41 19.60 56917.37 88888.00 2017-06-09 17:24:22.404 160 11422.46 19.58 56917.34 88888.00 2017-06-09 17:24:22.904 160 11422.44 19.53 56917.34 88888.00 2017-06-09 17:24:23.404 160 11422.40 19.54 56917.35 88888.00 2017-06-09 17:24:23.904 160 11422.41 19.54 56917.34 88888.00 2017-06-09 17:24:24.404 160 11422.41 19.51 56917.35 88888.00 2017-06-09 17:24:24.904 160 11422.39 19.54 56917.34 88888.00 2017-06-09 17:24:25.404 160 11422.40 19.49 56917.35 88888.00 2017-06-09 17:24:25.904 160 11422.40 19.39 56917.34 88888.00 2017-06-09 17:24:26.404 160 11422.34 19.42 56917.37 88888.00 2017-06-09 17:24:26.904 160 11422.36 19.45 56917.38 88888.00 2017-06-09 17:24:27.404 160 11422.44 19.39 56917.36 88888.00 2017-06-09 17:24:27.904 160 11422.40 19.38 56917.37 88888.00 2017-06-09 17:24:28.404 160 11422.34 19.41 56917.38 88888.00 2017-06-09 17:24:28.904 160 11422.37 19.39 56917.38 88888.00 2017-06-09 17:24:29.404 160 11422.36 19.40 56917.38 88888.00 2017-06-09 17:24:29.904 160 11422.36 19.41 56917.41 88888.00 2017-06-09 17:24:30.404 160 11422.36 19.43 56917.38 88888.00 2017-06-09 17:24:30.904 160 11422.39 19.47 56917.34 88888.00 2017-06-09 17:24:31.405 160 11422.37 19.46 56917.35 88888.00 2017-06-09 17:24:31.905 160 11422.36 19.41 56917.32 88888.00 2017-06-09 17:24:32.405 160 11422.38 19.39 56917.32 88888.00 2017-06-09 17:24:32.905 160 11422.34 19.38 56917.25 88888.00 2017-06-09 17:24:33.405 160 11422.32 19.38 56917.25 88888.00 2017-06-09 17:24:33.905 160 11422.34 19.36 56917.25 88888.00 2017-06-09 17:24:34.405 160 11422.34 19.31 56917.29 88888.00 2017-06-09 17:24:34.905 160 11422.34 19.33 56917.30 88888.00 2017-06-09 17:24:35.405 160 11422.38 19.36 56917.30 88888.00 2017-06-09 17:24:35.905 160 11422.36 19.35 56917.29 88888.00 2017-06-09 17:24:36.405 160 11422.31 19.40 56917.25 88888.00 2017-06-09 17:24:36.905 160 11422.33 19.39 56917.23 88888.00 2017-06-09 17:24:37.405 160 11422.33 19.39 56917.21 88888.00 2017-06-09 17:24:37.905 160 11422.29 19.38 56917.22 88888.00 2017-06-09 17:24:38.405 160 11422.25 19.38 56917.28 88888.00 2017-06-09 17:24:38.905 160 11422.27 19.35 56917.39 88888.00 2017-06-09 17:24:39.405 160 11422.25 19.32 56917.41 88888.00 2017-06-09 17:24:39.905 160 11422.22 19.32 56917.39 88888.00 2017-06-09 17:24:40.405 160 11422.32 19.38 56917.35 88888.00 2017-06-09 17:24:40.905 160 11422.36 19.42 56917.37 88888.00 2017-06-09 17:24:41.405 160 11422.34 19.45 56917.36 88888.00 2017-06-09 17:24:41.905 160 11422.32 19.51 56917.38 88888.00 2017-06-09 17:24:42.405 160 11422.34 19.47 56917.41 88888.00 2017-06-09 17:24:42.905 160 11422.31 19.49 56917.39 88888.00 2017-06-09 17:24:43.405 160 11422.27 19.45 56917.43 88888.00 2017-06-09 17:24:43.905 160 11422.32 19.40 56917.44 88888.00 2017-06-09 17:24:44.405 160 11422.34 19.40 56917.42 88888.00 2017-06-09 17:24:44.905 160 11422.32 19.42 56917.42 88888.00 2017-06-09 17:24:45.405 160 11422.34 19.42 56917.44 88888.00 2017-06-09 17:24:45.905 160 11422.30 19.40 56917.48 88888.00 2017-06-09 17:24:46.405 160 11422.24 19.39 56917.47 88888.00 2017-06-09 17:24:46.905 160 11422.31 19.38 56917.44 88888.00 2017-06-09 17:24:47.405 160 11422.33 19.39 56917.45 88888.00 2017-06-09 17:24:47.905 160 11422.25 19.39 56917.42 88888.00 2017-06-09 17:24:48.405 160 11422.30 19.40 56917.43 88888.00 2017-06-09 17:24:48.905 160 11422.33 19.38 56917.42 88888.00 2017-06-09 17:24:49.405 160 11422.25 19.35 56917.41 88888.00 2017-06-09 17:24:49.905 160 11422.23 19.36 56917.41 88888.00 2017-06-09 17:24:50.405 160 11422.26 19.42 56917.36 88888.00 2017-06-09 17:24:50.905 160 11422.26 19.43 56917.38 88888.00 2017-06-09 17:24:51.405 160 11422.23 19.46 56917.39 88888.00 2017-06-09 17:24:51.905 160 11422.27 19.47 56917.38 88888.00 2017-06-09 17:24:52.405 160 11422.29 19.47 56917.38 88888.00 2017-06-09 17:24:52.905 160 11422.25 19.52 56917.41 88888.00 2017-06-09 17:24:53.405 160 11422.26 19.52 56917.45 88888.00 2017-06-09 17:24:53.905 160 11422.29 19.47 56917.45 88888.00 2017-06-09 17:24:54.405 160 11422.23 19.52 56917.42 88888.00 2017-06-09 17:24:54.905 160 11422.25 19.52 56917.42 88888.00 2017-06-09 17:24:55.405 160 11422.31 19.53 56917.38 88888.00 2017-06-09 17:24:55.905 160 11422.30 19.53 56917.43 88888.00 2017-06-09 17:24:56.405 160 11422.27 19.53 56917.44 88888.00 2017-06-09 17:24:56.905 160 11422.29 19.53 56917.44 88888.00 2017-06-09 17:24:57.405 160 11422.31 19.47 56917.44 88888.00 2017-06-09 17:24:57.905 160 11422.31 19.43 56917.42 88888.00 2017-06-09 17:24:58.405 160 11422.34 19.45 56917.42 88888.00 2017-06-09 17:24:58.905 160 11422.33 19.46 56917.41 88888.00 2017-06-09 17:24:59.405 160 11422.31 19.45 56917.41 88888.00 2017-06-09 17:24:59.905 160 11422.29 19.42 56917.44 88888.00 2017-06-09 17:25:00.405 160 11422.29 19.40 56917.44 88888.00 2017-06-09 17:25:00.905 160 11422.27 19.45 56917.42 88888.00 2017-06-09 17:25:01.405 160 11422.33 19.46 56917.44 88888.00 2017-06-09 17:25:01.905 160 11422.39 19.42 56917.45 88888.00 2017-06-09 17:25:02.405 160 11422.36 19.42 56917.43 88888.00 2017-06-09 17:25:02.905 160 11422.34 19.42 56917.41 88888.00 2017-06-09 17:25:03.405 160 11422.38 19.45 56917.41 88888.00 2017-06-09 17:25:03.905 160 11422.33 19.41 56917.41 88888.00 2017-06-09 17:25:04.405 160 11422.32 19.41 56917.37 88888.00 2017-06-09 17:25:04.905 160 11422.38 19.47 56917.37 88888.00 2017-06-09 17:25:05.405 160 11422.41 19.46 56917.41 88888.00 2017-06-09 17:25:05.905 160 11422.34 19.46 56917.39 88888.00 2017-06-09 17:25:06.405 160 11422.38 19.45 56917.34 88888.00 2017-06-09 17:25:06.905 160 11422.41 19.45 56917.30 88888.00 2017-06-09 17:25:07.405 160 11422.33 19.43 56917.26 88888.00 2017-06-09 17:25:07.905 160 11422.38 19.46 56917.26 88888.00 2017-06-09 17:25:08.405 160 11422.40 19.45 56917.28 88888.00 2017-06-09 17:25:08.905 160 11422.33 19.45 56917.28 88888.00 2017-06-09 17:25:09.405 160 11422.34 19.48 56917.30 88888.00 2017-06-09 17:25:09.905 160 11422.39 19.49 56917.25 88888.00 2017-06-09 17:25:10.405 160 11422.37 19.45 56917.25 88888.00 2017-06-09 17:25:10.905 160 11422.38 19.42 56917.23 88888.00 2017-06-09 17:25:11.405 160 11422.44 19.42 56917.24 88888.00 2017-06-09 17:25:11.905 160 11422.39 19.46 56917.17 88888.00 2017-06-09 17:25:12.405 160 11422.34 19.46 56917.17 88888.00 2017-06-09 17:25:12.905 160 11422.40 19.49 56917.18 88888.00 2017-06-09 17:25:13.405 160 11422.45 19.47 56917.18 88888.00 2017-06-09 17:25:13.905 160 11422.38 19.47 56917.19 88888.00 2017-06-09 17:25:14.405 160 11422.41 19.49 56917.18 88888.00 2017-06-09 17:25:14.905 160 11422.46 19.49 56917.18 88888.00 2017-06-09 17:25:15.405 160 11422.41 19.51 56917.17 88888.00 2017-06-09 17:25:15.905 160 11422.40 19.51 56917.15 88888.00 2017-06-09 17:25:16.405 160 11422.43 19.51 56917.12 88888.00 2017-06-09 17:25:16.905 160 11422.41 19.45 56917.12 88888.00 2017-06-09 17:25:17.405 160 11422.38 19.47 56917.11 88888.00 2017-06-09 17:25:17.905 160 11422.41 19.49 56917.08 88888.00 2017-06-09 17:25:18.405 160 11422.45 19.46 56916.99 88888.00 2017-06-09 17:25:18.905 160 11422.40 19.48 56917.03 88888.00 2017-06-09 17:25:19.405 160 11422.43 19.54 56916.99 88888.00 2017-06-09 17:25:19.905 160 11422.48 19.54 56916.99 88888.00 2017-06-09 17:25:20.405 160 11422.45 19.52 56916.98 88888.00 2017-06-09 17:25:20.905 160 11422.46 19.53 56917.04 88888.00 2017-06-09 17:25:21.405 160 11422.53 19.49 56917.05 88888.00 2017-06-09 17:25:21.905 160 11422.51 19.46 56917.02 88888.00 2017-06-09 17:25:22.405 160 11422.44 19.48 56916.94 88888.00 2017-06-09 17:25:22.905 160 11422.48 19.47 56916.94 88888.00 2017-06-09 17:25:23.405 160 11422.46 19.43 56916.96 88888.00 2017-06-09 17:25:23.905 160 11422.44 19.49 56916.94 88888.00 2017-06-09 17:25:24.405 160 11422.44 19.54 56916.85 88888.00 2017-06-09 17:25:24.905 160 11422.52 19.52 56916.79 88888.00 2017-06-09 17:25:25.405 160 11422.47 19.47 56916.79 88888.00 2017-06-09 17:25:25.905 160 11422.46 19.48 56916.85 88888.00 2017-06-09 17:25:26.405 160 11422.51 19.47 56916.89 88888.00 2017-06-09 17:25:26.905 160 11422.44 19.49 56916.83 88888.00 2017-06-09 17:25:27.405 160 11422.45 19.49 56916.81 88888.00 2017-06-09 17:25:27.905 160 11422.53 19.47 56916.74 88888.00 2017-06-09 17:25:28.405 160 11422.52 19.43 56916.83 88888.00 2017-06-09 17:25:28.905 160 11422.51 19.42 56916.81 88888.00 2017-06-09 17:25:29.405 160 11422.55 19.41 56916.77 88888.00 2017-06-09 17:25:29.905 160 11422.53 19.41 56916.73 88888.00 2017-06-09 17:25:30.405 160 11422.54 19.43 56916.72 88888.00 2017-06-09 17:25:30.905 160 11422.58 19.45 56916.72 88888.00 2017-06-09 17:25:31.405 160 11422.61 19.46 56916.68 88888.00 2017-06-09 17:25:31.905 160 11422.59 19.46 56916.65 88888.00 2017-06-09 17:25:32.405 160 11422.54 19.41 56916.67 88888.00 2017-06-09 17:25:32.905 160 11422.59 19.35 56916.67 88888.00 2017-06-09 17:25:33.405 160 11422.53 19.34 56916.65 88888.00 2017-06-09 17:25:33.905 160 11422.61 19.33 56916.68 88888.00 2017-06-09 17:25:34.405 160 11422.64 19.36 56916.66 88888.00 2017-06-09 17:25:34.905 160 11422.60 19.38 56916.66 88888.00 2017-06-09 17:25:35.405 160 11422.58 19.41 56916.65 88888.00 2017-06-09 17:25:35.905 160 11422.69 19.43 56916.68 88888.00 2017-06-09 17:25:36.405 160 11422.69 19.40 56916.68 88888.00 2017-06-09 17:25:36.905 160 11422.65 19.42 56916.65 88888.00 2017-06-09 17:25:37.405 160 11422.67 19.43 56916.64 88888.00 2017-06-09 17:25:37.905 160 11422.69 19.46 56916.65 88888.00 2017-06-09 17:25:38.405 160 11422.67 19.38 56916.59 88888.00 2017-06-09 17:25:38.905 160 11422.66 19.38 56916.57 88888.00 2017-06-09 17:25:39.405 160 11422.67 19.36 56916.58 88888.00 2017-06-09 17:25:39.905 160 11422.67 19.33 56916.58 88888.00 2017-06-09 17:25:40.405 160 11422.71 19.33 56916.52 88888.00 2017-06-09 17:25:40.905 160 11422.72 19.32 56916.51 88888.00 2017-06-09 17:25:41.405 160 11422.67 19.32 56916.48 88888.00 2017-06-09 17:25:41.905 160 11422.62 19.35 56916.48 88888.00 2017-06-09 17:25:42.405 160 11422.66 19.36 56916.52 88888.00 2017-06-09 17:25:42.905 160 11422.69 19.35 56916.48 88888.00 2017-06-09 17:25:43.405 160 11422.68 19.33 56916.46 88888.00 2017-06-09 17:25:43.905 160 11422.73 19.35 56916.42 88888.00 2017-06-09 17:25:44.405 160 11422.73 19.32 56916.39 88888.00 2017-06-09 17:25:44.905 160 11422.72 19.29 56916.38 88888.00 2017-06-09 17:25:45.405 160 11422.77 19.29 56916.31 88888.00 2017-06-09 17:25:45.905 160 11422.77 19.29 56916.31 88888.00 2017-06-09 17:25:46.405 160 11422.72 19.26 56916.27 88888.00 2017-06-09 17:25:46.905 160 11422.67 19.25 56916.32 88888.00 2017-06-09 17:25:47.405 160 11422.72 19.29 56916.28 88888.00 2017-06-09 17:25:47.905 160 11422.74 19.26 56916.29 88888.00 2017-06-09 17:25:48.405 160 11422.71 19.26 56916.26 88888.00 2017-06-09 17:25:48.905 160 11422.73 19.29 56916.23 88888.00 2017-06-09 17:25:49.405 160 11422.74 19.26 56916.21 88888.00 2017-06-09 17:25:49.905 160 11422.75 19.25 56916.19 88888.00 2017-06-09 17:25:50.405 160 11422.74 19.24 56916.21 88888.00 2017-06-09 17:25:50.905 160 11422.75 19.22 56916.21 88888.00 2017-06-09 17:25:51.405 160 11422.74 19.20 56916.23 88888.00 2017-06-09 17:25:51.905 160 11422.75 19.20 56916.23 88888.00 2017-06-09 17:25:52.405 160 11422.80 19.18 56916.21 88888.00 2017-06-09 17:25:52.905 160 11422.75 19.17 56916.20 88888.00 2017-06-09 17:25:53.405 160 11422.72 19.18 56916.19 88888.00 2017-06-09 17:25:53.905 160 11422.75 19.14 56916.15 88888.00 2017-06-09 17:25:54.405 160 11422.75 19.09 56916.21 88888.00 2017-06-09 17:25:54.905 160 11422.72 19.13 56916.21 88888.00 2017-06-09 17:25:55.405 160 11422.74 19.12 56916.19 88888.00 2017-06-09 17:25:55.905 160 11422.75 19.09 56916.14 88888.00 2017-06-09 17:25:56.405 160 11422.73 19.06 56916.13 88888.00 2017-06-09 17:25:56.905 160 11422.78 19.05 56916.15 88888.00 2017-06-09 17:25:57.405 160 11422.77 18.99 56916.15 88888.00 2017-06-09 17:25:57.905 160 11422.74 18.95 56916.12 88888.00 2017-06-09 17:25:58.405 160 11422.71 18.97 56916.13 88888.00 2017-06-09 17:25:58.905 160 11422.80 18.97 56916.09 88888.00 2017-06-09 17:25:59.405 160 11422.75 18.97 56916.07 88888.00 2017-06-09 17:25:59.905 160 11422.69 18.98 56916.06 88888.00 2017-06-09 17:26:00.405 160 11422.77 18.98 56916.07 88888.00 2017-06-09 17:26:00.905 160 11422.75 18.93 56916.08 88888.00 2017-06-09 17:26:01.405 160 11422.72 18.91 56916.06 88888.00 2017-06-09 17:26:01.905 160 11422.75 18.91 56916.07 88888.00 2017-06-09 17:26:02.405 160 11422.73 18.90 56916.09 88888.00 2017-06-09 17:26:02.905 160 11422.68 18.88 56916.09 88888.00 2017-06-09 17:26:03.405 160 11422.72 18.92 56916.09 88888.00 2017-06-09 17:26:03.905 160 11422.73 18.88 56916.02 88888.00 2017-06-09 17:26:04.405 160 11422.69 18.87 56916.04 88888.00 2017-06-09 17:26:04.905 160 11422.73 18.86 56916.06 88888.00 2017-06-09 17:26:05.405 160 11422.78 18.85 56916.09 88888.00 2017-06-09 17:26:05.905 160 11422.72 18.84 56916.09 88888.00 2017-06-09 17:26:06.405 160 11422.64 18.85 56916.09 88888.00 2017-06-09 17:26:06.905 160 11422.69 18.85 56916.10 88888.00 2017-06-09 17:26:07.405 160 11422.68 18.84 56916.12 88888.00 2017-06-09 17:26:07.905 160 11422.64 18.85 56916.15 88888.00 2017-06-09 17:26:08.405 160 11422.65 18.83 56916.17 88888.00 2017-06-09 17:26:08.905 160 11422.66 18.83 56916.13 88888.00 2017-06-09 17:26:09.405 160 11422.62 18.79 56916.13 88888.00 2017-06-09 17:26:09.905 160 11422.62 18.80 56916.10 88888.00 2017-06-09 17:26:10.405 160 11422.68 18.80 56916.12 88888.00 2017-06-09 17:26:10.905 160 11422.66 18.79 56916.14 88888.00 2017-06-09 17:26:11.405 160 11422.64 18.77 56916.12 88888.00 2017-06-09 17:26:11.905 160 11422.65 18.73 56916.09 88888.00 2017-06-09 17:26:12.405 160 11422.67 18.75 56916.09 88888.00 2017-06-09 17:26:12.905 160 11422.62 18.80 56916.10 88888.00 2017-06-09 17:26:13.405 160 11422.64 18.77 56916.10 88888.00 2017-06-09 17:26:13.905 160 11422.64 18.73 56916.13 88888.00 2017-06-09 17:26:14.405 160 11422.62 18.68 56916.14 88888.00 2017-06-09 17:26:14.905 160 11422.66 18.68 56916.10 88888.00 2017-06-09 17:26:15.405 160 11422.66 18.64 56916.12 88888.00 2017-06-09 17:26:15.905 160 11422.61 18.61 56916.14 88888.00 2017-06-09 17:26:16.405 160 11422.55 18.63 56916.17 88888.00 2017-06-09 17:26:16.905 160 11422.60 18.66 56916.23 88888.00 2017-06-09 17:26:17.405 160 11422.55 18.63 56916.28 88888.00 2017-06-09 17:26:17.905 160 11422.53 18.58 56916.32 88888.00 2017-06-09 17:26:18.405 160 11422.53 18.60 56916.32 88888.00 2017-06-09 17:26:18.905 160 11422.50 18.58 56916.29 88888.00 2017-06-09 17:26:19.405 160 11422.47 18.57 56916.31 88888.00 2017-06-09 17:26:19.905 160 11422.44 18.59 56916.35 88888.00 2017-06-09 17:26:20.405 160 11422.45 18.57 56916.31 88888.00 2017-06-09 17:26:20.905 160 11422.44 18.53 56916.32 88888.00 2017-06-09 17:26:21.405 160 11422.43 18.57 56916.31 88888.00 2017-06-09 17:26:21.905 160 11422.45 18.58 56916.31 88888.00 2017-06-09 17:26:22.405 160 11422.39 18.58 56916.36 88888.00 2017-06-09 17:26:22.905 160 11422.39 18.51 56916.35 88888.00 2017-06-09 17:26:23.405 160 11422.44 18.50 56916.34 88888.00 2017-06-09 17:26:23.905 160 11422.41 18.52 56916.34 88888.00 2017-06-09 17:26:24.405 160 11422.41 18.51 56916.40 88888.00 2017-06-09 17:26:24.905 160 11422.44 18.49 56916.42 88888.00 2017-06-09 17:26:25.405 160 11422.40 18.46 56916.39 88888.00 2017-06-09 17:26:25.905 160 11422.33 18.45 56916.41 88888.00 2017-06-09 17:26:26.405 160 11422.34 18.49 56916.46 88888.00 2017-06-09 17:26:26.905 160 11422.34 18.45 56916.46 88888.00 2017-06-09 17:26:27.405 160 11422.29 18.43 56916.44 88888.00 2017-06-09 17:26:27.905 160 11422.27 18.46 56916.46 88888.00 2017-06-09 17:26:28.405 160 11422.30 18.46 56916.51 88888.00 2017-06-09 17:26:28.905 160 11422.25 18.45 56916.51 88888.00 2017-06-09 17:26:29.405 160 11422.24 18.46 56916.53 88888.00 2017-06-09 17:26:29.905 160 11422.29 18.47 56916.57 88888.00 2017-06-09 17:26:30.405 160 11422.25 18.44 56916.57 88888.00 2017-06-09 17:26:30.905 160 11422.24 18.43 56916.58 88888.00 2017-06-09 17:26:31.405 160 11422.25 18.44 56916.60 88888.00 2017-06-09 17:26:31.905 160 11422.24 18.46 56916.60 88888.00 2017-06-09 17:26:32.405 160 11422.19 18.49 56916.61 88888.00 2017-06-09 17:26:32.905 160 11422.22 18.49 56916.66 88888.00 2017-06-09 17:26:33.405 160 11422.19 18.47 56916.67 88888.00 2017-06-09 17:26:33.905 160 11422.17 18.45 56916.68 88888.00 2017-06-09 17:26:34.405 160 11422.18 18.47 56916.74 88888.00 2017-06-09 17:26:34.905 160 11422.23 18.47 56916.73 88888.00 2017-06-09 17:26:35.405 160 11422.18 18.47 56916.73 88888.00 2017-06-09 17:26:35.905 160 11422.15 18.46 56916.74 88888.00 2017-06-09 17:26:36.405 160 11422.19 18.46 56916.76 88888.00 2017-06-09 17:26:36.905 160 11422.19 18.43 56916.81 88888.00 2017-06-09 17:26:37.405 160 11422.16 18.43 56916.85 88888.00 2017-06-09 17:26:37.905 160 11422.16 18.41 56916.90 88888.00 2017-06-09 17:26:38.405 160 11422.17 18.40 56916.86 88888.00 2017-06-09 17:26:38.905 160 11422.12 18.39 56916.90 88888.00 2017-06-09 17:26:39.405 160 11422.13 18.43 56916.96 88888.00 2017-06-09 17:26:39.905 160 11422.10 18.43 56916.93 88888.00 2017-06-09 17:26:40.405 160 11422.05 18.41 56916.89 88888.00 2017-06-09 17:26:40.905 160 11422.08 18.44 56916.93 88888.00 2017-06-09 17:26:41.405 160 11422.12 18.41 56916.97 88888.00 2017-06-09 17:26:41.905 160 11422.11 18.41 56916.98 88888.00 2017-06-09 17:26:42.405 160 11422.03 18.44 56917.05 88888.00 2017-06-09 17:26:42.905 160 11422.08 18.43 56917.08 88888.00 2017-06-09 17:26:43.405 160 11422.10 18.39 56917.09 88888.00 2017-06-09 17:26:43.905 160 11422.02 18.40 56917.11 88888.00 2017-06-09 17:26:44.405 160 11422.04 18.40 56917.13 88888.00 2017-06-09 17:26:44.905 160 11422.04 18.38 56917.10 88888.00 2017-06-09 17:26:45.405 160 11422.02 18.38 56917.11 88888.00 2017-06-09 17:26:45.905 160 11422.06 18.38 56917.16 88888.00 2017-06-09 17:26:46.406 160 11422.08 18.37 56917.18 88888.00 2017-06-09 17:26:46.906 160 11421.99 18.38 56917.23 88888.00 2017-06-09 17:26:47.406 160 11421.98 18.40 56917.25 88888.00 2017-06-09 17:26:47.906 160 11422.03 18.36 56917.19 88888.00 2017-06-09 17:26:48.406 160 11422.04 18.37 56917.17 88888.00 2017-06-09 17:26:48.906 160 11421.97 18.38 56917.21 88888.00 2017-06-09 17:26:49.406 160 11421.98 18.33 56917.21 88888.00 2017-06-09 17:26:49.906 160 11421.98 18.32 56917.21 88888.00 2017-06-09 17:26:50.406 160 11421.97 18.34 56917.22 88888.00 2017-06-09 17:26:50.906 160 11422.03 18.32 56917.25 88888.00 2017-06-09 17:26:51.406 160 11422.05 18.29 56917.28 88888.00 2017-06-09 17:26:51.906 160 11422.01 18.31 56917.28 88888.00 2017-06-09 17:26:52.406 160 11422.01 18.33 56917.26 88888.00 2017-06-09 17:26:52.906 160 11422.04 18.31 56917.26 88888.00 2017-06-09 17:26:53.406 160 11422.02 18.30 56917.34 88888.00 2017-06-09 17:26:53.906 160 11422.03 18.31 56917.38 88888.00 2017-06-09 17:26:54.406 160 11422.10 18.31 56917.41 88888.00 2017-06-09 17:26:54.906 160 11422.11 18.31 56917.37 88888.00 2017-06-09 17:26:55.406 160 11422.06 18.30 56917.32 88888.00 2017-06-09 17:26:55.906 160 11422.06 18.25 56917.37 88888.00 2017-06-09 17:26:56.406 160 11422.06 18.26 56917.42 88888.00 2017-06-09 17:26:56.906 160 11422.05 18.26 56917.43 88888.00 2017-06-09 17:26:57.406 160 11422.06 18.29 56917.48 88888.00 2017-06-09 17:26:57.906 160 11422.08 18.32 56917.45 88888.00 2017-06-09 17:26:58.406 160 11422.06 18.27 56917.42 88888.00 2017-06-09 17:26:58.906 160 11422.05 18.25 56917.49 88888.00 2017-06-09 17:26:59.406 160 11422.09 18.23 56917.48 88888.00 2017-06-09 17:26:59.906 160 11422.08 18.20 56917.49 88888.00 2017-06-09 17:27:00.406 160 11422.04 18.19 56917.49 88888.00 2017-06-09 17:27:00.906 160 11422.06 18.22 56917.47 88888.00 2017-06-09 17:27:01.406 160 11422.04 18.20 56917.47 88888.00 2017-06-09 17:27:01.906 160 11422.02 18.17 56917.43 88888.00 2017-06-09 17:27:02.406 160 11422.05 18.19 56917.48 88888.00 2017-06-09 17:27:02.906 160 11422.05 18.22 56917.50 88888.00 2017-06-09 17:27:03.406 160 11421.99 18.19 56917.53 88888.00 2017-06-09 17:27:03.906 160 11421.99 18.20 56917.50 88888.00 2017-06-09 17:27:04.406 160 11422.04 18.20 56917.54 88888.00 2017-06-09 17:27:04.906 160 11422.03 18.20 56917.53 88888.00 2017-06-09 17:27:05.406 160 11422.04 18.18 56917.53 88888.00 2017-06-09 17:27:05.906 160 11422.09 18.18 56917.56 88888.00 2017-06-09 17:27:06.406 160 11422.03 18.18 56917.57 88888.00 2017-06-09 17:27:06.906 160 11422.03 18.19 56917.57 88888.00 2017-06-09 17:27:07.406 160 11422.05 18.13 56917.58 88888.00 2017-06-09 17:27:07.906 160 11422.06 18.11 56917.54 88888.00 2017-06-09 17:27:08.406 160 11422.01 18.11 56917.49 88888.00 2017-06-09 17:27:08.906 160 11422.04 18.10 56917.51 88888.00 2017-06-09 17:27:09.406 160 11422.15 18.09 56917.53 88888.00 2017-06-09 17:27:09.906 160 11422.10 18.06 56917.51 88888.00 2017-06-09 17:27:10.406 160 11422.08 18.10 56917.50 88888.00 2017-06-09 17:27:10.906 160 11422.12 18.09 56917.48 88888.00 2017-06-09 17:27:11.406 160 11422.08 18.07 56917.50 88888.00 2017-06-09 17:27:11.906 160 11422.08 18.06 56917.53 88888.00 2017-06-09 17:27:12.406 160 11422.10 18.07 56917.51 88888.00 2017-06-09 17:27:12.906 160 11422.08 18.10 56917.45 88888.00 2017-06-09 17:27:13.406 160 11422.06 18.12 56917.44 88888.00 2017-06-09 17:27:13.906 160 11422.08 18.07 56917.47 88888.00 2017-06-09 17:27:14.406 160 11422.06 18.04 56917.48 88888.00 2017-06-09 17:27:14.906 160 11422.06 18.05 56917.45 88888.00 2017-06-09 17:27:15.406 160 11422.01 18.03 56917.44 88888.00 2017-06-09 17:27:15.906 160 11422.04 18.02 56917.45 88888.00 2017-06-09 17:27:16.406 160 11421.99 17.99 56917.49 88888.00 2017-06-09 17:27:16.906 160 11422.01 17.98 56917.50 88888.00 2017-06-09 17:27:17.406 160 11422.05 17.97 56917.47 88888.00 2017-06-09 17:27:17.906 160 11422.03 17.98 56917.48 88888.00 2017-06-09 17:27:18.406 160 11422.02 17.98 56917.55 88888.00 2017-06-09 17:27:18.906 160 11422.09 17.96 56917.55 88888.00 2017-06-09 17:27:19.406 160 11422.08 17.97 56917.54 88888.00 2017-06-09 17:27:19.906 160 11422.11 17.99 56917.56 88888.00 2017-06-09 17:27:20.406 160 11422.15 17.93 56917.60 88888.00 2017-06-09 17:27:20.906 160 11422.08 17.90 56917.58 88888.00 2017-06-09 17:27:21.406 160 11422.06 17.90 56917.58 88888.00 2017-06-09 17:27:21.906 160 11422.04 17.90 56917.64 88888.00 2017-06-09 17:27:22.406 160 11422.02 17.85 56917.64 88888.00 2017-06-09 17:27:22.906 160 11421.92 17.88 56917.64 88888.00 2017-06-09 17:27:23.406 160 11421.94 17.86 56917.66 88888.00 2017-06-09 17:27:23.906 160 11422.03 17.85 56917.61 88888.00 2017-06-09 17:27:24.406 160 11422.04 17.86 56917.58 88888.00 2017-06-09 17:27:24.906 160 11422.02 17.86 56917.56 88888.00 2017-06-09 17:27:25.406 160 11422.04 17.83 56917.56 88888.00 2017-06-09 17:27:25.906 160 11422.06 17.79 56917.54 88888.00 2017-06-09 17:27:26.406 160 11421.98 17.81 56917.55 88888.00 2017-06-09 17:27:26.906 160 11422.02 17.85 56917.58 88888.00 2017-06-09 17:27:27.406 160 11422.05 17.86 56917.57 88888.00 2017-06-09 17:27:27.906 160 11422.01 17.89 56917.55 88888.00 2017-06-09 17:27:28.406 160 11422.02 17.93 56917.60 88888.00 2017-06-09 17:27:28.906 160 11422.01 17.90 56917.61 88888.00 2017-06-09 17:27:29.406 160 11421.96 17.90 56917.61 88888.00 2017-06-09 17:27:29.906 160 11421.90 17.92 56917.60 88888.00 2017-06-09 17:27:30.406 160 11421.92 17.91 56917.58 88888.00 2017-06-09 17:27:30.906 160 11421.90 17.89 56917.62 88888.00 2017-06-09 17:27:31.406 160 11421.88 17.88 56917.67 88888.00 2017-06-09 17:27:31.906 160 11421.88 17.85 56917.68 88888.00 2017-06-09 17:27:32.406 160 11421.87 17.78 56917.68 88888.00 2017-06-09 17:27:32.906 160 11421.84 17.75 56917.73 88888.00 2017-06-09 17:27:33.406 160 11421.87 17.76 56917.79 88888.00 2017-06-09 17:27:33.906 160 11421.88 17.71 56917.80 88888.00 2017-06-09 17:27:34.406 160 11421.83 17.70 56917.82 88888.00 2017-06-09 17:27:34.906 160 11421.81 17.72 56917.80 88888.00 2017-06-09 17:27:35.406 160 11421.85 17.75 56917.79 88888.00 2017-06-09 17:27:35.906 160 11421.85 17.73 56917.82 88888.00 2017-06-09 17:27:36.406 160 11421.80 17.75 56917.86 88888.00 2017-06-09 17:27:36.906 160 11421.83 17.75 56917.86 88888.00 2017-06-09 17:27:37.406 160 11421.90 17.69 56917.84 88888.00 2017-06-09 17:27:37.906 160 11421.85 17.66 56917.84 88888.00 2017-06-09 17:27:38.406 160 11421.87 17.66 56917.86 88888.00 2017-06-09 17:27:38.906 160 11421.91 17.70 56917.86 88888.00 2017-06-09 17:27:39.406 160 11421.85 17.71 56917.87 88888.00 2017-06-09 17:27:39.906 160 11421.82 17.72 56917.86 88888.00 2017-06-09 17:27:40.406 160 11421.87 17.83 56917.90 88888.00 2017-06-09 17:27:40.906 160 11421.87 17.83 56917.92 88888.00 2017-06-09 17:27:41.406 160 11421.87 17.83 56917.93 88888.00 2017-06-09 17:27:41.906 160 11421.87 17.81 56917.94 88888.00 2017-06-09 17:27:42.406 160 11421.80 17.75 56917.98 88888.00 2017-06-09 17:27:42.906 160 11421.73 17.73 56918.02 88888.00 2017-06-09 17:27:43.406 160 11421.80 17.73 56918.01 88888.00 2017-06-09 17:27:43.906 160 11421.83 17.75 56917.98 88888.00 2017-06-09 17:27:44.406 160 11421.77 17.77 56917.92 88888.00 2017-06-09 17:27:44.906 160 11421.77 17.79 56917.90 88888.00 2017-06-09 17:27:45.406 160 11421.78 17.76 56917.95 88888.00 2017-06-09 17:27:45.906 160 11421.75 17.72 56918.05 88888.00 2017-06-09 17:27:46.406 160 11421.76 17.73 56918.03 88888.00 2017-06-09 17:27:46.906 160 11421.78 17.71 56918.01 88888.00 2017-06-09 17:27:47.406 160 11421.78 17.72 56918.01 88888.00 2017-06-09 17:27:47.906 160 11421.73 17.70 56918.03 88888.00 2017-06-09 17:27:48.406 160 11421.75 17.65 56918.03 88888.00 2017-06-09 17:27:48.906 160 11421.76 17.62 56918.03 88888.00 2017-06-09 17:27:49.406 160 11421.77 17.62 56918.07 88888.00 2017-06-09 17:27:49.906 160 11421.81 17.61 56918.09 88888.00 2017-06-09 17:27:50.406 160 11421.78 17.59 56918.06 88888.00 2017-06-09 17:27:50.906 160 11421.73 17.61 56918.11 88888.00 2017-06-09 17:27:51.406 160 11421.73 17.65 56918.16 88888.00 2017-06-09 17:27:51.906 160 11421.73 17.64 56918.15 88888.00 2017-06-09 17:27:52.406 160 11421.73 17.63 56918.21 88888.00 2017-06-09 17:27:52.906 160 11421.74 17.64 56918.27 88888.00 2017-06-09 17:27:53.406 160 11421.81 17.63 56918.22 88888.00 2017-06-09 17:27:53.906 160 11421.82 17.58 56918.20 88888.00 2017-06-09 17:27:54.406 160 11421.76 17.62 56918.20 88888.00 2017-06-09 17:27:54.906 160 11421.77 17.65 56918.21 88888.00 2017-06-09 17:27:55.406 160 11421.80 17.65 56918.22 88888.00 2017-06-09 17:27:55.906 160 11421.80 17.69 56918.20 88888.00 2017-06-09 17:27:56.406 160 11421.80 17.65 56918.12 88888.00 2017-06-09 17:27:56.906 160 11421.77 17.62 56918.12 88888.00 2017-06-09 17:27:57.406 160 11421.77 17.63 56918.11 88888.00 2017-06-09 17:27:57.906 160 11421.76 17.62 56918.11 88888.00 2017-06-09 17:27:58.406 160 11421.78 17.64 56918.13 88888.00 2017-06-09 17:27:58.906 160 11421.76 17.62 56918.15 88888.00 2017-06-09 17:27:59.406 160 11421.76 17.57 56918.21 88888.00 2017-06-09 17:27:59.906 160 11421.82 17.57 56918.24 88888.00 2017-06-09 17:28:00.406 160 11421.82 17.56 56918.20 88888.00 2017-06-09 17:28:00.906 160 11421.80 17.61 56918.19 88888.00 2017-06-09 17:28:01.406 160 11421.81 17.59 56918.20 88888.00 2017-06-09 17:28:01.906 160 11421.80 17.62 56918.21 88888.00 2017-06-09 17:28:02.406 160 11421.76 17.59 56918.21 88888.00 2017-06-09 17:28:02.906 160 11421.77 17.61 56918.22 88888.00 2017-06-09 17:28:03.406 160 11421.81 17.61 56918.26 88888.00 2017-06-09 17:28:03.906 160 11421.81 17.59 56918.27 88888.00 2017-06-09 17:28:04.406 160 11421.80 17.57 56918.30 88888.00 2017-06-09 17:28:04.906 160 11421.82 17.56 56918.27 88888.00 2017-06-09 17:28:05.406 160 11421.76 17.52 56918.27 88888.00 2017-06-09 17:28:05.906 160 11421.76 17.51 56918.32 88888.00 2017-06-09 17:28:06.406 160 11421.84 17.50 56918.32 88888.00 2017-06-09 17:28:06.906 160 11421.83 17.49 56918.30 88888.00 2017-06-09 17:28:07.406 160 11421.75 17.50 56918.28 88888.00 2017-06-09 17:28:07.906 160 11421.75 17.52 56918.31 88888.00 2017-06-09 17:28:08.406 160 11421.74 17.50 56918.31 88888.00 2017-06-09 17:28:08.906 160 11421.70 17.51 56918.33 88888.00 2017-06-09 17:28:09.406 160 11421.76 17.52 56918.37 88888.00 2017-06-09 17:28:09.906 160 11421.78 17.50 56918.32 88888.00 2017-06-09 17:28:10.406 160 11421.74 17.45 56918.32 88888.00 2017-06-09 17:28:10.906 160 11421.75 17.48 56918.34 88888.00 2017-06-09 17:28:11.406 160 11421.77 17.49 56918.34 88888.00 2017-06-09 17:28:11.906 160 11421.73 17.43 56918.34 88888.00 2017-06-09 17:28:12.406 160 11421.70 17.38 56918.34 88888.00 2017-06-09 17:28:12.906 160 11421.73 17.42 56918.39 88888.00 2017-06-09 17:28:13.406 160 11421.73 17.41 56918.41 88888.00 2017-06-09 17:28:13.906 160 11421.71 17.43 56918.34 88888.00 2017-06-09 17:28:14.406 160 11421.74 17.47 56918.33 88888.00 2017-06-09 17:28:14.906 160 11421.78 17.49 56918.33 88888.00 2017-06-09 17:28:15.406 160 11421.73 17.50 56918.34 88888.00 2017-06-09 17:28:15.906 160 11421.74 17.50 56918.40 88888.00 2017-06-09 17:28:16.406 160 11421.80 17.45 56918.40 88888.00 2017-06-09 17:28:16.906 160 11421.74 17.37 56918.41 88888.00 2017-06-09 17:28:17.406 160 11421.69 17.34 56918.35 88888.00 2017-06-09 17:28:17.906 160 11421.74 17.35 56918.39 88888.00 2017-06-09 17:28:18.406 160 11421.71 17.37 56918.35 88888.00 2017-06-09 17:28:18.906 160 11421.67 17.38 56918.32 88888.00 2017-06-09 17:28:19.406 160 11421.74 17.43 56918.32 88888.00 2017-06-09 17:28:19.906 160 11421.71 17.41 56918.35 88888.00 2017-06-09 17:28:20.406 160 11421.71 17.42 56918.37 88888.00 2017-06-09 17:28:20.906 160 11421.76 17.41 56918.38 88888.00 2017-06-09 17:28:21.406 160 11421.77 17.43 56918.34 88888.00 2017-06-09 17:28:21.906 160 11421.70 17.45 56918.37 88888.00 2017-06-09 17:28:22.406 160 11421.69 17.48 56918.35 88888.00 2017-06-09 17:28:22.906 160 11421.75 17.43 56918.32 88888.00 2017-06-09 17:28:23.406 160 11421.68 17.38 56918.31 88888.00 2017-06-09 17:28:23.906 160 11421.63 17.38 56918.34 88888.00 2017-06-09 17:28:24.406 160 11421.67 17.35 56918.28 88888.00 2017-06-09 17:28:24.906 160 11421.62 17.32 56918.26 88888.00 2017-06-09 17:28:25.406 160 11421.59 17.29 56918.31 88888.00 2017-06-09 17:28:25.906 160 11421.63 17.24 56918.32 88888.00 2017-06-09 17:28:26.406 160 11421.61 17.18 56918.32 88888.00 2017-06-09 17:28:26.906 160 11421.59 17.22 56918.34 88888.00 2017-06-09 17:28:27.406 160 11421.62 17.23 56918.37 88888.00 2017-06-09 17:28:27.906 160 11421.68 17.28 56918.33 88888.00 2017-06-09 17:28:28.406 160 11421.60 17.30 56918.37 88888.00 2017-06-09 17:28:28.906 160 11421.56 17.29 56918.35 88888.00 2017-06-09 17:28:29.406 160 11421.66 17.30 56918.33 88888.00 2017-06-09 17:28:29.906 160 11421.64 17.29 56918.33 88888.00 2017-06-09 17:28:30.406 160 11421.61 17.24 56918.34 88888.00 2017-06-09 17:28:30.906 160 11421.59 17.24 56918.35 88888.00 2017-06-09 17:28:31.406 160 11421.59 17.21 56918.41 88888.00 2017-06-09 17:28:31.906 160 11421.59 17.20 56918.45 88888.00 2017-06-09 17:28:32.406 160 11421.62 17.20 56918.41 88888.00 2017-06-09 17:28:32.906 160 11421.64 17.18 56918.40 88888.00 2017-06-09 17:28:33.406 160 11421.62 17.20 56918.45 88888.00 2017-06-09 17:28:33.906 160 11421.59 17.22 56918.45 88888.00 2017-06-09 17:28:34.406 160 11421.62 17.28 56918.47 88888.00 2017-06-09 17:28:34.906 160 11421.59 17.24 56918.51 88888.00 2017-06-09 17:28:35.406 160 11421.56 17.27 56918.48 88888.00 2017-06-09 17:28:35.906 160 11421.56 17.22 56918.47 88888.00 2017-06-09 17:28:36.406 160 11421.53 17.23 56918.41 88888.00 2017-06-09 17:28:36.906 160 11421.53 17.18 56918.41 88888.00 2017-06-09 17:28:37.406 160 11421.56 17.15 56918.39 88888.00 2017-06-09 17:28:37.906 160 11421.56 17.17 56918.39 88888.00 2017-06-09 17:28:38.406 160 11421.52 17.18 56918.39 88888.00 2017-06-09 17:28:38.906 160 11421.54 17.16 56918.40 88888.00 2017-06-09 17:28:39.406 160 11421.56 17.16 56918.40 88888.00 2017-06-09 17:28:39.906 160 11421.50 17.18 56918.40 88888.00 2017-06-09 17:28:40.406 160 11421.50 17.18 56918.38 88888.00 2017-06-09 17:28:40.906 160 11421.54 17.23 56918.43 88888.00 2017-06-09 17:28:41.406 160 11421.55 17.25 56918.46 88888.00 2017-06-09 17:28:41.906 160 11421.48 17.24 56918.47 88888.00 2017-06-09 17:28:42.406 160 11421.50 17.18 56918.45 88888.00 2017-06-09 17:28:42.906 160 11421.49 17.16 56918.41 88888.00 2017-06-09 17:28:43.406 160 11421.47 17.14 56918.41 88888.00 2017-06-09 17:28:43.906 160 11421.46 17.11 56918.40 88888.00 2017-06-09 17:28:44.406 160 11421.45 17.07 56918.40 88888.00 2017-06-09 17:28:44.906 160 11421.45 17.09 56918.41 88888.00 2017-06-09 17:28:45.406 160 11421.49 17.10 56918.44 88888.00 2017-06-09 17:28:45.906 160 11421.57 17.13 56918.45 88888.00 2017-06-09 17:28:46.406 160 11421.53 17.13 56918.48 88888.00 2017-06-09 17:28:46.906 160 11421.48 17.11 56918.47 88888.00 2017-06-09 17:28:47.406 160 11421.53 17.11 56918.52 88888.00 2017-06-09 17:28:47.906 160 11421.45 17.08 56918.59 88888.00 2017-06-09 17:28:48.406 160 11421.45 17.05 56918.59 88888.00 2017-06-09 17:28:48.906 160 11421.50 17.03 56918.56 88888.00 2017-06-09 17:28:49.406 160 11421.46 17.02 56918.56 88888.00 2017-06-09 17:28:49.906 160 11421.41 17.13 56918.60 88888.00 2017-06-09 17:28:50.406 160 11421.40 17.16 56918.61 88888.00 2017-06-09 17:28:50.906 160 11421.42 17.15 56918.59 88888.00 2017-06-09 17:28:51.406 160 11421.41 17.10 56918.59 88888.00 2017-06-09 17:28:51.906 160 11421.41 17.08 56918.59 88888.00 2017-06-09 17:28:52.406 160 11421.45 17.05 56918.61 88888.00 2017-06-09 17:28:52.906 160 11421.41 17.07 56918.67 88888.00 2017-06-09 17:28:53.406 160 11421.36 17.10 56918.67 88888.00 2017-06-09 17:28:53.906 160 11421.39 17.07 56918.66 88888.00 2017-06-09 17:28:54.406 160 11421.38 17.03 56918.65 88888.00 2017-06-09 17:28:54.906 160 11421.35 17.05 56918.67 88888.00 2017-06-09 17:28:55.406 160 11421.41 17.05 56918.66 88888.00 2017-06-09 17:28:55.906 160 11421.39 17.01 56918.69 88888.00 2017-06-09 17:28:56.407 160 11421.40 17.02 56918.69 88888.00 2017-06-09 17:28:56.907 160 11421.41 17.00 56918.67 88888.00 2017-06-09 17:28:57.407 160 11421.40 17.02 56918.69 88888.00 2017-06-09 17:28:57.907 160 11421.36 17.02 56918.67 88888.00 2017-06-09 17:28:58.407 160 11421.42 16.97 56918.65 88888.00 2017-06-09 17:28:58.907 160 11421.41 17.00 56918.65 88888.00 2017-06-09 17:28:59.407 160 11421.35 17.00 56918.66 88888.00 2017-06-09 17:28:59.907 160 11421.35 16.97 56918.70 88888.00 2017-06-09 17:29:00.407 160 11421.42 16.96 56918.69 88888.00 2017-06-09 17:29:00.907 160 11421.40 16.90 56918.65 88888.00 2017-06-09 17:29:01.407 160 11421.33 16.89 56918.61 88888.00 2017-06-09 17:29:01.907 160 11421.40 16.91 56918.61 88888.00 2017-06-09 17:29:02.407 160 11421.38 16.90 56918.67 88888.00 2017-06-09 17:29:02.907 160 11421.32 16.91 56918.69 88888.00 2017-06-09 17:29:03.407 160 11421.35 16.90 56918.69 88888.00 2017-06-09 17:29:03.907 160 11421.35 16.91 56918.67 88888.00 2017-06-09 17:29:04.407 160 11421.30 16.87 56918.73 88888.00 2017-06-09 17:29:04.907 160 11421.30 16.87 56918.72 88888.00 2017-06-09 17:29:05.407 160 11421.33 16.86 56918.73 88888.00 2017-06-09 17:29:05.907 160 11421.35 16.83 56918.73 88888.00 2017-06-09 17:29:06.407 160 11421.34 16.81 56918.75 88888.00 2017-06-09 17:29:06.907 160 11421.34 16.81 56918.75 88888.00 2017-06-09 17:29:07.407 160 11421.30 16.80 56918.71 88888.00 2017-06-09 17:29:07.907 160 11421.26 16.79 56918.72 88888.00 2017-06-09 17:29:08.407 160 11421.29 16.75 56918.73 88888.00 2017-06-09 17:29:08.907 160 11421.26 16.74 56918.70 88888.00 2017-06-09 17:29:09.407 160 11421.22 16.77 56918.75 88888.00 2017-06-09 17:29:09.907 160 11421.27 16.77 56918.84 88888.00 2017-06-09 17:29:10.407 160 11421.29 16.76 56918.83 88888.00 2017-06-09 17:29:10.907 160 11421.21 16.75 56918.84 88888.00 2017-06-09 17:29:11.407 160 11421.20 16.73 56918.82 88888.00 2017-06-09 17:29:11.907 160 11421.25 16.74 56918.83 88888.00 2017-06-09 17:29:12.407 160 11421.25 16.77 56918.84 88888.00 2017-06-09 17:29:12.907 160 11421.25 16.77 56918.84 88888.00 2017-06-09 17:29:13.407 160 11421.30 16.81 56918.84 88888.00 2017-06-09 17:29:13.907 160 11421.29 16.84 56918.86 88888.00 2017-06-09 17:29:14.407 160 11421.23 16.83 56918.84 88888.00 2017-06-09 17:29:14.907 160 11421.28 16.81 56918.84 88888.00 2017-06-09 17:29:15.407 160 11421.26 16.79 56918.90 88888.00 2017-06-09 17:29:15.907 160 11421.20 16.76 56918.88 88888.00 2017-06-09 17:29:16.407 160 11421.22 16.79 56918.92 88888.00 2017-06-09 17:29:16.907 160 11421.26 16.77 56918.93 88888.00 2017-06-09 17:29:17.407 160 11421.23 16.75 56918.89 88888.00 2017-06-09 17:29:17.907 160 11421.25 16.79 56918.88 88888.00 2017-06-09 17:29:18.407 160 11421.26 16.77 56918.86 88888.00 2017-06-09 17:29:18.907 160 11421.23 16.74 56918.88 88888.00 2017-06-09 17:29:19.407 160 11421.27 16.76 56918.90 88888.00 2017-06-09 17:29:19.907 160 11421.27 16.77 56918.89 88888.00 2017-06-09 17:29:20.407 160 11421.23 16.75 56918.91 88888.00 2017-06-09 17:29:20.907 160 11421.19 16.70 56918.93 88888.00 2017-06-09 17:29:21.407 160 11421.26 16.71 56918.95 88888.00 2017-06-09 17:29:21.907 160 11421.26 16.71 56918.96 88888.00 2017-06-09 17:29:22.407 160 11421.20 16.74 56918.95 88888.00 2017-06-09 17:29:22.907 160 11421.19 16.75 56918.97 88888.00 2017-06-09 17:29:23.407 160 11421.20 16.70 56918.99 88888.00 2017-06-09 17:29:23.907 160 11421.18 16.67 56918.97 88888.00 2017-06-09 17:29:24.407 160 11421.19 16.70 56918.96 88888.00 2017-06-09 17:29:24.907 160 11421.25 16.73 56918.99 88888.00 2017-06-09 17:29:25.407 160 11421.20 16.71 56918.99 88888.00 2017-06-09 17:29:25.907 160 11421.13 16.73 56918.99 88888.00 2017-06-09 17:29:26.407 160 11421.16 16.70 56919.01 88888.00 2017-06-09 17:29:26.907 160 11421.16 16.66 56919.03 88888.00 2017-06-09 17:29:27.407 160 11421.14 16.67 56919.03 88888.00 2017-06-09 17:29:27.907 160 11421.14 16.68 56919.05 88888.00 2017-06-09 17:29:28.407 160 11421.16 16.63 56919.04 88888.00 2017-06-09 17:29:28.907 160 11421.12 16.64 56919.04 88888.00 2017-06-09 17:29:29.407 160 11421.08 16.66 56919.05 88888.00 2017-06-09 17:29:29.907 160 11421.14 16.66 56919.07 88888.00 2017-06-09 17:29:30.407 160 11421.13 16.67 56919.11 88888.00 2017-06-09 17:29:30.907 160 11421.09 16.66 56919.14 88888.00 2017-06-09 17:29:31.407 160 11421.16 16.66 56919.09 88888.00 2017-06-09 17:29:31.907 160 11421.13 16.62 56919.04 88888.00 2017-06-09 17:29:32.407 160 11421.07 16.62 56919.05 88888.00 2017-06-09 17:29:32.907 160 11421.09 16.62 56919.02 88888.00 2017-06-09 17:29:33.407 160 11421.13 16.61 56919.04 88888.00 2017-06-09 17:29:33.907 160 11421.08 16.61 56919.04 88888.00 2017-06-09 17:29:34.407 160 11421.07 16.59 56919.05 88888.00 2017-06-09 17:29:34.907 160 11421.14 16.59 56919.07 88888.00 2017-06-09 17:29:35.407 160 11421.09 16.60 56919.11 88888.00 2017-06-09 17:29:35.907 160 11421.05 16.61 56919.08 88888.00 2017-06-09 17:29:36.407 160 11421.07 16.62 56919.07 88888.00 2017-06-09 17:29:36.907 160 11421.06 16.60 56919.05 88888.00 2017-06-09 17:29:37.407 160 11421.06 16.56 56919.05 88888.00 2017-06-09 17:29:37.907 160 11421.11 16.53 56919.09 88888.00 2017-06-09 17:29:38.407 160 11421.11 16.49 56919.09 88888.00 2017-06-09 17:29:38.907 160 11421.06 16.47 56919.15 88888.00 2017-06-09 17:29:39.407 160 11421.07 16.45 56919.14 88888.00 2017-06-09 17:29:39.907 160 11421.09 16.45 56919.08 88888.00 2017-06-09 17:29:40.407 160 11421.05 16.48 56919.04 88888.00 2017-06-09 17:29:40.907 160 11421.02 16.48 56919.05 88888.00 2017-06-09 17:29:41.407 160 11421.12 16.49 56919.05 88888.00 2017-06-09 17:29:41.907 160 11421.07 16.49 56919.08 88888.00 2017-06-09 17:29:42.407 160 11421.02 16.50 56919.07 88888.00 2017-06-09 17:29:42.907 160 11421.04 16.47 56919.08 88888.00 2017-06-09 17:29:43.407 160 11421.01 16.50 56919.05 88888.00 2017-06-09 17:29:43.907 160 11420.99 16.50 56919.05 88888.00 2017-06-09 17:29:44.407 160 11421.00 16.49 56919.08 88888.00 2017-06-09 17:29:44.907 160 11421.02 16.43 56919.09 88888.00 2017-06-09 17:29:45.407 160 11421.01 16.39 56919.04 88888.00 2017-06-09 17:29:45.907 160 11421.00 16.32 56919.05 88888.00 2017-06-09 17:29:46.407 160 11421.01 16.34 56919.08 88888.00 2017-06-09 17:29:46.907 160 11420.99 16.33 56919.16 88888.00 2017-06-09 17:29:47.407 160 11420.99 16.34 56919.16 88888.00 2017-06-09 17:29:47.907 160 11420.99 16.33 56919.10 88888.00 2017-06-09 17:29:48.407 160 11421.01 16.30 56919.05 88888.00 2017-06-09 17:29:48.907 160 11420.97 16.29 56919.07 88888.00 2017-06-09 17:29:49.407 160 11420.95 16.29 56919.09 88888.00 2017-06-09 17:29:49.907 160 11420.91 16.27 56919.09 88888.00 2017-06-09 17:29:50.407 160 11420.86 16.27 56919.09 88888.00 2017-06-09 17:29:50.907 160 11420.97 16.27 56919.11 88888.00 2017-06-09 17:29:51.407 160 11420.94 16.29 56919.10 88888.00 2017-06-09 17:29:51.907 160 11420.86 16.28 56919.09 88888.00 2017-06-09 17:29:52.407 160 11420.87 16.27 56919.12 88888.00 2017-06-09 17:29:52.907 160 11420.91 16.28 56919.12 88888.00 2017-06-09 17:29:53.407 160 11420.83 16.25 56919.09 88888.00 2017-06-09 17:29:53.907 160 11420.86 16.22 56919.10 88888.00 2017-06-09 17:29:54.407 160 11420.91 16.22 56919.15 88888.00 2017-06-09 17:29:54.907 160 11420.88 16.23 56919.17 88888.00 2017-06-09 17:29:55.407 160 11420.85 16.26 56919.17 88888.00 2017-06-09 17:29:55.907 160 11420.87 16.26 56919.20 88888.00 2017-06-09 17:29:56.407 160 11420.86 16.25 56919.16 88888.00 2017-06-09 17:29:56.907 160 11420.83 16.25 56919.20 88888.00 2017-06-09 17:29:57.407 160 11420.84 16.26 56919.23 88888.00 2017-06-09 17:29:57.907 160 11420.86 16.23 56919.22 88888.00 2017-06-09 17:29:58.407 160 11420.80 16.20 56919.21 88888.00 2017-06-09 17:29:58.907 160 11420.80 16.14 56919.24 88888.00 2017-06-09 17:29:59.407 160 11420.81 16.12 56919.25 88888.00 2017-06-09 17:29:59.907 160 11420.78 16.12 56919.25 88888.00 2017-06-09 17:30:00.407 160 11420.79 16.13 56919.28 88888.00 2017-06-09 17:30:00.907 160 11420.85 16.07 56919.30 88888.00 2017-06-09 17:30:01.407 160 11420.81 16.06 56919.25 88888.00 2017-06-09 17:30:01.907 160 11420.77 16.05 56919.27 88888.00 2017-06-09 17:30:02.407 160 11420.80 16.05 56919.27 88888.00 2017-06-09 17:30:02.907 160 11420.83 16.11 56919.31 88888.00 2017-06-09 17:30:03.407 160 11420.76 16.15 56919.29 88888.00 2017-06-09 17:30:03.907 160 11420.77 16.16 56919.24 88888.00 2017-06-09 17:30:04.407 160 11420.80 16.16 56919.30 88888.00 2017-06-09 17:30:04.907 160 11420.74 16.20 56919.35 88888.00 2017-06-09 17:30:05.407 160 11420.73 16.22 56919.34 88888.00 2017-06-09 17:30:05.907 160 11420.76 16.23 56919.40 88888.00 2017-06-09 17:30:06.407 160 11420.71 16.23 56919.41 88888.00 2017-06-09 17:30:06.907 160 11420.66 16.22 56919.44 88888.00 2017-06-09 17:30:07.407 160 11420.71 16.21 56919.44 88888.00 2017-06-09 17:30:07.907 160 11420.70 16.16 56919.44 88888.00 2017-06-09 17:30:08.407 160 11420.66 16.18 56919.49 88888.00 2017-06-09 17:30:08.907 160 11420.69 16.19 56919.50 88888.00 2017-06-09 17:30:09.407 160 11420.72 16.18 56919.53 88888.00 2017-06-09 17:30:09.907 160 11420.72 16.13 56919.54 88888.00 2017-06-09 17:30:10.407 160 11420.70 16.15 56919.53 88888.00 2017-06-09 17:30:10.907 160 11420.67 16.15 56919.59 88888.00 2017-06-09 17:30:11.407 160 11420.63 16.14 56919.59 88888.00 2017-06-09 17:30:11.907 160 11420.59 16.14 56919.59 88888.00 2017-06-09 17:30:12.407 160 11420.62 16.16 56919.60 88888.00 2017-06-09 17:30:12.907 160 11420.64 16.15 56919.57 88888.00 2017-06-09 17:30:13.407 160 11420.59 16.13 56919.57 88888.00 2017-06-09 17:30:13.907 160 11420.59 16.18 56919.60 88888.00 2017-06-09 17:30:14.407 160 11420.62 16.18 56919.63 88888.00 2017-06-09 17:30:14.907 160 11420.58 16.18 56919.65 88888.00 2017-06-09 17:30:15.407 160 11420.52 16.19 56919.66 88888.00 2017-06-09 17:30:15.907 160 11420.56 16.15 56919.67 88888.00 2017-06-09 17:30:16.407 160 11420.51 16.16 56919.70 88888.00 2017-06-09 17:30:16.907 160 11420.50 16.18 56919.68 88888.00 2017-06-09 17:30:17.407 160 11420.51 16.12 56919.69 88888.00 2017-06-09 17:30:17.907 160 11420.46 16.12 56919.72 88888.00 2017-06-09 17:30:18.407 160 11420.48 16.14 56919.72 88888.00 2017-06-09 17:30:18.907 160 11420.57 16.14 56919.79 88888.00 2017-06-09 17:30:19.407 160 11420.53 16.13 56919.80 88888.00 2017-06-09 17:30:19.907 160 11420.49 16.15 56919.78 88888.00 2017-06-09 17:30:20.407 160 11420.45 16.16 56919.80 88888.00 2017-06-09 17:30:20.907 160 11420.48 16.13 56919.81 88888.00 2017-06-09 17:30:21.407 160 11420.46 16.15 56919.82 88888.00 2017-06-09 17:30:21.907 160 11420.41 16.18 56919.82 88888.00 2017-06-09 17:30:22.407 160 11420.48 16.18 56919.86 88888.00 2017-06-09 17:30:22.907 160 11420.46 16.14 56919.88 88888.00 2017-06-09 17:30:23.407 160 11420.43 16.16 56919.89 88888.00 2017-06-09 17:30:23.907 160 11420.43 16.20 56919.92 88888.00 2017-06-09 17:30:24.407 160 11420.44 16.19 56919.92 88888.00 2017-06-09 17:30:24.907 160 11420.41 16.16 56919.91 88888.00 2017-06-09 17:30:25.407 160 11420.39 16.14 56919.91 88888.00 2017-06-09 17:30:25.907 160 11420.37 16.15 56919.95 88888.00 2017-06-09 17:30:26.407 160 11420.34 16.21 56919.94 88888.00 2017-06-09 17:30:26.907 160 11420.42 16.23 56919.94 88888.00 2017-06-09 17:30:27.407 160 11420.44 16.20 56919.95 88888.00 2017-06-09 17:30:27.907 160 11420.38 16.19 56919.92 88888.00 2017-06-09 17:30:28.407 160 11420.32 16.19 56919.92 88888.00 2017-06-09 17:30:28.907 160 11420.37 16.22 56919.93 88888.00 2017-06-09 17:30:29.407 160 11420.32 16.20 56919.99 88888.00 2017-06-09 17:30:29.907 160 11420.30 16.19 56920.04 88888.00 2017-06-09 17:30:30.407 160 11420.34 16.21 56920.06 88888.00 2017-06-09 17:30:30.907 160 11420.34 16.18 56920.05 88888.00 2017-06-09 17:30:31.407 160 11420.32 16.19 56920.02 88888.00 2017-06-09 17:30:31.907 160 11420.37 16.21 56920.07 88888.00 2017-06-09 17:30:32.407 160 11420.34 16.21 56920.10 88888.00 2017-06-09 17:30:32.907 160 11420.27 16.16 56920.13 88888.00 2017-06-09 17:30:33.407 160 11420.35 16.19 56920.18 88888.00 2017-06-09 17:30:33.907 160 11420.36 16.20 56920.20 88888.00 2017-06-09 17:30:34.407 160 11420.29 16.20 56920.21 88888.00 2017-06-09 17:30:34.907 160 11420.24 16.19 56920.20 88888.00 2017-06-09 17:30:35.407 160 11420.36 16.22 56920.19 88888.00 2017-06-09 17:30:35.907 160 11420.31 16.21 56920.20 88888.00 2017-06-09 17:30:36.407 160 11420.25 16.23 56920.20 88888.00 2017-06-09 17:30:36.907 160 11420.34 16.21 56920.20 88888.00 2017-06-09 17:30:37.407 160 11420.30 16.23 56920.24 88888.00 2017-06-09 17:30:37.907 160 11420.22 16.25 56920.29 88888.00 2017-06-09 17:30:38.407 160 11420.22 16.23 56920.31 88888.00 2017-06-09 17:30:38.907 160 11420.29 16.23 56920.33 88888.00 2017-06-09 17:30:39.407 160 11420.28 16.26 56920.30 88888.00 2017-06-09 17:30:39.907 160 11420.29 16.23 56920.25 88888.00 2017-06-09 17:30:40.407 160 11420.32 16.20 56920.29 88888.00 2017-06-09 17:30:40.907 160 11420.25 16.20 56920.29 88888.00 2017-06-09 17:30:41.407 160 11420.20 16.22 56920.33 88888.00 2017-06-09 17:30:41.907 160 11420.23 16.20 56920.34 88888.00 2017-06-09 17:30:42.407 160 11420.20 16.18 56920.32 88888.00 2017-06-09 17:30:42.907 160 11420.15 16.20 56920.34 88888.00 2017-06-09 17:30:43.407 160 11420.20 16.22 56920.38 88888.00 2017-06-09 17:30:43.907 160 11420.20 16.25 56920.34 88888.00 2017-06-09 17:30:44.407 160 11420.21 16.25 56920.36 88888.00 2017-06-09 17:30:44.907 160 11420.15 16.26 56920.42 88888.00 2017-06-09 17:30:45.407 160 11420.18 16.26 56920.40 88888.00 2017-06-09 17:30:45.907 160 11420.21 16.25 56920.43 88888.00 2017-06-09 17:30:46.407 160 11420.21 16.22 56920.45 88888.00 2017-06-09 17:30:46.907 160 11420.20 16.22 56920.43 88888.00 2017-06-09 17:30:47.407 160 11420.14 16.25 56920.44 88888.00 2017-06-09 17:30:47.907 160 11420.14 16.25 56920.42 88888.00 2017-06-09 17:30:48.407 160 11420.17 16.26 56920.40 88888.00 2017-06-09 17:30:48.907 160 11420.15 16.27 56920.39 88888.00 2017-06-09 17:30:49.407 160 11420.13 16.25 56920.44 88888.00 2017-06-09 17:30:49.907 160 11420.13 16.27 56920.47 88888.00 2017-06-09 17:30:50.407 160 11420.13 16.26 56920.47 88888.00 2017-06-09 17:30:50.907 160 11420.13 16.27 56920.44 88888.00 2017-06-09 17:30:51.407 160 11420.11 16.28 56920.47 88888.00 2017-06-09 17:30:51.907 160 11420.14 16.28 56920.49 88888.00 2017-06-09 17:30:52.407 160 11420.11 16.29 56920.53 88888.00 2017-06-09 17:30:52.907 160 11420.09 16.32 56920.56 88888.00 2017-06-09 17:30:53.407 160 11420.08 16.30 56920.53 88888.00 2017-06-09 17:30:53.907 160 11420.07 16.29 56920.51 88888.00 2017-06-09 17:30:54.407 160 11420.04 16.29 56920.53 88888.00 2017-06-09 17:30:54.907 160 11420.13 16.32 56920.51 88888.00 2017-06-09 17:30:55.407 160 11420.11 16.34 56920.51 88888.00 2017-06-09 17:30:55.907 160 11420.02 16.33 56920.49 88888.00 2017-06-09 17:30:56.407 160 11420.02 16.30 56920.55 88888.00 2017-06-09 17:30:56.907 160 11420.03 16.33 56920.53 88888.00 2017-06-09 17:30:57.407 160 11419.98 16.37 56920.55 88888.00 2017-06-09 17:30:57.907 160 11420.00 16.40 56920.55 88888.00 2017-06-09 17:30:58.407 160 11419.97 16.35 56920.56 88888.00 2017-06-09 17:30:58.907 160 11419.93 16.33 56920.56 88888.00 2017-06-09 17:30:59.407 160 11419.93 16.34 56920.57 88888.00 2017-06-09 17:30:59.907 160 11419.93 16.36 56920.62 88888.00 2017-06-09 17:31:00.407 160 11419.93 16.39 56920.59 88888.00 2017-06-09 17:31:00.907 160 11419.88 16.41 56920.63 88888.00 2017-06-09 17:31:01.407 160 11419.93 16.45 56920.69 88888.00 2017-06-09 17:31:01.907 160 11419.91 16.43 56920.65 88888.00 2017-06-09 17:31:02.407 160 11419.87 16.42 56920.65 88888.00 2017-06-09 17:31:02.907 160 11419.86 16.41 56920.66 88888.00 2017-06-09 17:31:03.407 160 11419.89 16.37 56920.70 88888.00 2017-06-09 17:31:03.907 160 11419.84 16.32 56920.69 88888.00 2017-06-09 17:31:04.407 160 11419.81 16.29 56920.69 88888.00 2017-06-09 17:31:04.907 160 11419.87 16.36 56920.71 88888.00 2017-06-09 17:31:05.407 160 11419.84 16.37 56920.68 88888.00 2017-06-09 17:31:05.907 160 11419.83 16.39 56920.66 88888.00 2017-06-09 17:31:06.407 160 11419.83 16.36 56920.66 88888.00 2017-06-09 17:31:06.907 160 11419.86 16.39 56920.66 88888.00 2017-06-09 17:31:07.407 160 11419.84 16.39 56920.68 88888.00 2017-06-09 17:31:07.907 160 11419.81 16.40 56920.72 88888.00 2017-06-09 17:31:08.407 160 11419.80 16.40 56920.70 88888.00 2017-06-09 17:31:08.907 160 11419.75 16.34 56920.68 88888.00 2017-06-09 17:31:09.407 160 11419.79 16.39 56920.68 88888.00 2017-06-09 17:31:09.907 160 11419.81 16.40 56920.68 88888.00 2017-06-09 17:31:10.407 160 11419.80 16.37 56920.65 88888.00 2017-06-09 17:31:10.907 160 11419.82 16.41 56920.68 88888.00 2017-06-09 17:31:11.408 160 11419.90 16.46 56920.70 88888.00 2017-06-09 17:31:11.908 160 11419.86 16.42 56920.70 88888.00 2017-06-09 17:31:12.408 160 11419.88 16.43 56920.72 88888.00 2017-06-09 17:31:12.908 160 11419.94 16.42 56920.74 88888.00 2017-06-09 17:31:13.408 160 11419.86 16.40 56920.71 88888.00 2017-06-09 17:31:13.908 160 11419.83 16.39 56920.78 88888.00 2017-06-09 17:31:14.408 160 11419.87 16.42 56920.77 88888.00 2017-06-09 17:31:14.908 160 11419.87 16.41 56920.75 88888.00 2017-06-09 17:31:15.408 160 11419.81 16.37 56920.71 88888.00 2017-06-09 17:31:15.908 160 11419.84 16.39 56920.75 88888.00 2017-06-09 17:31:16.408 160 11419.87 16.36 56920.78 88888.00 2017-06-09 17:31:16.908 160 11419.84 16.36 56920.77 88888.00 2017-06-09 17:31:17.408 160 11419.84 16.36 56920.81 88888.00 2017-06-09 17:31:17.908 160 11419.84 16.36 56920.82 88888.00 2017-06-09 17:31:18.408 160 11419.79 16.41 56920.83 88888.00 2017-06-09 17:31:18.908 160 11419.79 16.42 56920.83 88888.00 2017-06-09 17:31:19.408 160 11419.82 16.40 56920.85 88888.00 2017-06-09 17:31:19.908 160 11419.79 16.37 56920.85 88888.00 2017-06-09 17:31:20.408 160 11419.80 16.36 56920.89 88888.00 2017-06-09 17:31:20.908 160 11419.82 16.39 56920.88 88888.00 2017-06-09 17:31:21.408 160 11419.81 16.41 56920.85 88888.00 2017-06-09 17:31:21.908 160 11419.76 16.41 56920.84 88888.00 2017-06-09 17:31:22.408 160 11419.80 16.41 56920.85 88888.00 2017-06-09 17:31:22.908 160 11419.82 16.37 56920.79 88888.00 2017-06-09 17:31:23.408 160 11419.76 16.39 56920.81 88888.00 2017-06-09 17:31:23.908 160 11419.76 16.43 56920.85 88888.00 2017-06-09 17:31:24.408 160 11419.82 16.42 56920.85 88888.00 2017-06-09 17:31:24.908 160 11419.76 16.36 56920.84 88888.00 2017-06-09 17:31:25.408 160 11419.70 16.36 56920.79 88888.00 2017-06-09 17:31:25.908 160 11419.68 16.37 56920.76 88888.00 2017-06-09 17:31:26.408 160 11419.70 16.39 56920.75 88888.00 2017-06-09 17:31:26.908 160 11419.66 16.40 56920.74 88888.00 2017-06-09 17:31:27.408 160 11419.73 16.40 56920.75 88888.00 2017-06-09 17:31:27.908 160 11419.77 16.37 56920.74 88888.00 2017-06-09 17:31:28.408 160 11419.76 16.41 56920.71 88888.00 2017-06-09 17:31:28.908 160 11419.73 16.41 56920.74 88888.00 2017-06-09 17:31:29.408 160 11419.72 16.39 56920.76 88888.00 2017-06-09 17:31:29.908 160 11419.72 16.45 56920.79 88888.00 2017-06-09 17:31:30.408 160 11419.73 16.47 56920.77 88888.00 2017-06-09 17:31:30.908 160 11419.77 16.42 56920.77 88888.00 2017-06-09 17:31:31.408 160 11419.69 16.43 56920.72 88888.00 2017-06-09 17:31:31.908 160 11419.61 16.45 56920.70 88888.00 2017-06-09 17:31:32.408 160 11419.65 16.43 56920.75 88888.00 2017-06-09 17:31:32.908 160 11419.63 16.42 56920.76 88888.00 2017-06-09 17:31:33.408 160 11419.62 16.43 56920.81 88888.00 2017-06-09 17:31:33.908 160 11419.65 16.45 56920.78 88888.00 2017-06-09 17:31:34.408 160 11419.67 16.47 56920.79 88888.00 2017-06-09 17:31:34.908 160 11419.63 16.48 56920.82 88888.00 2017-06-09 17:31:35.408 160 11419.66 16.48 56920.83 88888.00 2017-06-09 17:31:35.908 160 11419.63 16.47 56920.78 88888.00 2017-06-09 17:31:36.408 160 11419.55 16.49 56920.78 88888.00 2017-06-09 17:31:36.908 160 11419.58 16.49 56920.77 88888.00 2017-06-09 17:31:37.408 160 11419.65 16.49 56920.76 88888.00 2017-06-09 17:31:37.908 160 11419.62 16.48 56920.75 88888.00 2017-06-09 17:31:38.408 160 11419.58 16.47 56920.76 88888.00 2017-06-09 17:31:38.908 160 11419.56 16.52 56920.81 88888.00 2017-06-09 17:31:39.408 160 11419.54 16.49 56920.78 88888.00 2017-06-09 17:31:39.908 160 11419.48 16.49 56920.77 88888.00 2017-06-09 17:31:40.408 160 11419.54 16.48 56920.75 88888.00 2017-06-09 17:31:40.908 160 11419.58 16.46 56920.74 88888.00 2017-06-09 17:31:41.408 160 11419.53 16.42 56920.75 88888.00 2017-06-09 17:31:41.908 160 11419.49 16.42 56920.79 88888.00 2017-06-09 17:31:42.408 160 11419.51 16.43 56920.81 88888.00 2017-06-09 17:31:42.908 160 11419.45 16.42 56920.84 88888.00 2017-06-09 17:31:43.408 160 11419.38 16.42 56920.83 88888.00 2017-06-09 17:31:43.908 160 11419.41 16.41 56920.83 88888.00 2017-06-09 17:31:44.408 160 11419.39 16.40 56920.83 88888.00 2017-06-09 17:31:44.908 160 11419.38 16.40 56920.83 88888.00 2017-06-09 17:31:45.408 160 11419.40 16.39 56920.78 88888.00 2017-06-09 17:31:45.908 160 11419.39 16.41 56920.76 88888.00 2017-06-09 17:31:46.408 160 11419.34 16.46 56920.81 88888.00 2017-06-09 17:31:46.908 160 11419.37 16.47 56920.87 88888.00 2017-06-09 17:31:47.408 160 11419.37 16.41 56920.85 88888.00 2017-06-09 17:31:47.908 160 11419.35 16.41 56920.87 88888.00 2017-06-09 17:31:48.408 160 11419.38 16.40 56920.85 88888.00 2017-06-09 17:31:48.908 160 11419.37 16.36 56920.83 88888.00 2017-06-09 17:31:49.408 160 11419.28 16.41 56920.84 88888.00 2017-06-09 17:31:49.908 160 11419.25 16.41 56920.85 88888.00 2017-06-09 17:31:50.408 160 11419.26 16.37 56920.84 88888.00 2017-06-09 17:31:50.908 160 11419.26 16.36 56920.82 88888.00 2017-06-09 17:31:51.408 160 11419.23 16.37 56920.85 88888.00 2017-06-09 17:31:51.908 160 11419.23 16.40 56920.87 88888.00 2017-06-09 17:31:52.408 160 11419.21 16.39 56920.85 88888.00 2017-06-09 17:31:52.908 160 11419.20 16.41 56920.84 88888.00 2017-06-09 17:31:53.408 160 11419.24 16.41 56920.84 88888.00 2017-06-09 17:31:53.908 160 11419.20 16.42 56920.85 88888.00 2017-06-09 17:31:54.408 160 11419.13 16.41 56920.79 88888.00 2017-06-09 17:31:54.908 160 11419.13 16.43 56920.79 88888.00 2017-06-09 17:31:55.408 160 11419.18 16.42 56920.84 88888.00 2017-06-09 17:31:55.908 160 11419.18 16.39 56920.85 88888.00 2017-06-09 17:31:56.408 160 11419.10 16.37 56920.83 88888.00 2017-06-09 17:31:56.908 160 11419.12 16.35 56920.84 88888.00 2017-06-09 17:31:57.408 160 11419.14 16.34 56920.85 88888.00 2017-06-09 17:31:57.908 160 11419.12 16.36 56920.87 88888.00 2017-06-09 17:31:58.408 160 11419.11 16.34 56920.89 88888.00 2017-06-09 17:31:58.908 160 11419.11 16.29 56920.91 88888.00 2017-06-09 17:31:59.408 160 11419.10 16.30 56920.89 88888.00 2017-06-09 17:31:59.908 160 11419.11 16.33 56920.90 88888.00 2017-06-09 17:32:00.408 160 11419.13 16.34 56920.89 88888.00 2017-06-09 17:32:00.908 160 11419.12 16.35 56920.85 88888.00 2017-06-09 17:32:01.408 160 11419.17 16.37 56920.82 88888.00 2017-06-09 17:32:01.908 160 11419.16 16.40 56920.81 88888.00 2017-06-09 17:32:02.408 160 11419.13 16.37 56920.76 88888.00 2017-06-09 17:32:02.908 160 11419.04 16.39 56920.78 88888.00 2017-06-09 17:32:03.408 160 11419.17 16.41 56920.84 88888.00 2017-06-09 17:32:03.908 160 11419.13 16.41 56920.87 88888.00 2017-06-09 17:32:04.408 160 11419.12 16.42 56920.91 88888.00 2017-06-09 17:32:04.908 160 11419.11 16.42 56920.91 88888.00 2017-06-09 17:32:05.408 160 11419.10 16.41 56920.88 88888.00 2017-06-09 17:32:05.908 160 11419.06 16.42 56920.90 88888.00 2017-06-09 17:32:06.408 160 11419.06 16.43 56920.88 88888.00 2017-06-09 17:32:06.908 160 11419.07 16.42 56920.90 88888.00 2017-06-09 17:32:07.408 160 11419.04 16.42 56920.95 88888.00 2017-06-09 17:32:07.908 160 11419.02 16.42 56920.94 88888.00 2017-06-09 17:32:08.408 160 11419.07 16.42 56920.91 88888.00 2017-06-09 17:32:08.908 160 11419.06 16.45 56920.92 88888.00 2017-06-09 17:32:09.408 160 11419.03 16.45 56920.92 88888.00 2017-06-09 17:32:09.908 160 11419.05 16.47 56920.87 88888.00 2017-06-09 17:32:10.408 160 11419.04 16.43 56920.85 88888.00 2017-06-09 17:32:10.908 160 11419.02 16.43 56920.89 88888.00 2017-06-09 17:32:11.408 160 11419.02 16.43 56920.88 88888.00 2017-06-09 17:32:11.908 160 11418.98 16.43 56920.87 88888.00 2017-06-09 17:32:12.408 160 11418.93 16.42 56920.84 88888.00 2017-06-09 17:32:12.908 160 11419.04 16.43 56920.83 88888.00 2017-06-09 17:32:13.408 160 11419.07 16.46 56920.78 88888.00 2017-06-09 17:32:13.908 160 11418.98 16.46 56920.76 88888.00 2017-06-09 17:32:14.408 160 11418.90 16.48 56920.75 88888.00 2017-06-09 17:32:14.908 160 11418.93 16.47 56920.76 88888.00 2017-06-09 17:32:15.408 160 11418.95 16.46 56920.76 88888.00 2017-06-09 17:32:15.908 160 11418.96 16.46 56920.81 88888.00 2017-06-09 17:32:16.408 160 11418.96 16.46 56920.79 88888.00 2017-06-09 17:32:16.908 160 11418.90 16.47 56920.71 88888.00 2017-06-09 17:32:17.408 160 11418.89 16.48 56920.72 88888.00 2017-06-09 17:32:17.908 160 11418.92 16.48 56920.76 88888.00 2017-06-09 17:32:18.408 160 11418.89 16.48 56920.76 88888.00 2017-06-09 17:32:18.908 160 11418.85 16.50 56920.78 88888.00 2017-06-09 17:32:19.408 160 11418.84 16.48 56920.75 88888.00 2017-06-09 17:32:19.908 160 11418.84 16.39 56920.76 88888.00 2017-06-09 17:32:20.408 160 11418.82 16.32 56920.75 88888.00 2017-06-09 17:32:20.908 160 11418.81 16.32 56920.71 88888.00 2017-06-09 17:32:21.408 160 11418.86 16.32 56920.69 88888.00 2017-06-09 17:32:21.908 160 11418.83 16.30 56920.66 88888.00 2017-06-09 17:32:22.408 160 11418.79 16.34 56920.63 88888.00 2017-06-09 17:32:22.908 160 11418.85 16.34 56920.62 88888.00 2017-06-09 17:32:23.408 160 11418.83 16.33 56920.60 88888.00 2017-06-09 17:32:23.908 160 11418.83 16.32 56920.57 88888.00 2017-06-09 17:32:24.408 160 11418.83 16.32 56920.55 88888.00 2017-06-09 17:32:24.908 160 11418.85 16.32 56920.57 88888.00 2017-06-09 17:32:25.408 160 11418.83 16.28 56920.65 88888.00 2017-06-09 17:32:25.908 160 11418.85 16.32 56920.60 88888.00 2017-06-09 17:32:26.408 160 11418.92 16.32 56920.57 88888.00 2017-06-09 17:32:26.908 160 11418.85 16.29 56920.52 88888.00 2017-06-09 17:32:27.408 160 11418.83 16.29 56920.52 88888.00 2017-06-09 17:32:27.908 160 11418.85 16.32 56920.56 88888.00 2017-06-09 17:32:28.408 160 11418.79 16.29 56920.57 88888.00 2017-06-09 17:32:28.908 160 11418.81 16.29 56920.58 88888.00 2017-06-09 17:32:29.408 160 11418.79 16.29 56920.60 88888.00 2017-06-09 17:32:29.908 160 11418.85 16.33 56920.53 88888.00 2017-06-09 17:32:30.408 160 11418.83 16.30 56920.47 88888.00 2017-06-09 17:32:30.908 160 11418.82 16.32 56920.49 88888.00 2017-06-09 17:32:31.408 160 11418.83 16.28 56920.50 88888.00 2017-06-09 17:32:31.908 160 11418.78 16.28 56920.47 88888.00 2017-06-09 17:32:32.408 160 11418.82 16.30 56920.47 88888.00 2017-06-09 17:32:32.908 160 11418.84 16.29 56920.52 88888.00 2017-06-09 17:32:33.408 160 11418.79 16.26 56920.47 88888.00 2017-06-09 17:32:33.908 160 11418.82 16.27 56920.45 88888.00 2017-06-09 17:32:34.408 160 11418.86 16.25 56920.46 88888.00 2017-06-09 17:32:34.908 160 11418.82 16.25 56920.38 88888.00 2017-06-09 17:32:35.408 160 11418.77 16.21 56920.36 88888.00 2017-06-09 17:32:35.908 160 11418.83 16.22 56920.38 88888.00 2017-06-09 17:32:36.408 160 11418.85 16.23 56920.33 88888.00 2017-06-09 17:32:36.908 160 11418.81 16.21 56920.34 88888.00 2017-06-09 17:32:37.408 160 11418.89 16.16 56920.36 88888.00 2017-06-09 17:32:37.908 160 11418.92 16.14 56920.36 88888.00 2017-06-09 17:32:38.408 160 11418.83 16.16 56920.32 88888.00 2017-06-09 17:32:38.908 160 11418.83 16.15 56920.31 88888.00 2017-06-09 17:32:39.408 160 11418.89 16.11 56920.29 88888.00 2017-06-09 17:32:39.908 160 11418.86 16.09 56920.30 88888.00 2017-06-09 17:32:40.408 160 11418.83 16.12 56920.32 88888.00 2017-06-09 17:32:40.908 160 11418.88 16.13 56920.32 88888.00 2017-06-09 17:32:41.408 160 11418.84 16.09 56920.34 88888.00 2017-06-09 17:32:41.908 160 11418.81 16.07 56920.31 88888.00 2017-06-09 17:32:42.408 160 11418.86 16.07 56920.29 88888.00 2017-06-09 17:32:42.908 160 11418.89 16.07 56920.26 88888.00 2017-06-09 17:32:43.408 160 11418.88 16.08 56920.24 88888.00 2017-06-09 17:32:43.908 160 11418.89 16.05 56920.20 88888.00 2017-06-09 17:32:44.408 160 11418.92 16.02 56920.15 88888.00 2017-06-09 17:32:44.908 160 11418.88 16.01 56920.15 88888.00 2017-06-09 17:32:45.408 160 11418.89 16.03 56920.17 88888.00 2017-06-09 17:32:45.908 160 11418.93 16.06 56920.20 88888.00 2017-06-09 17:32:46.408 160 11418.92 16.03 56920.13 88888.00 2017-06-09 17:32:46.908 160 11418.88 16.06 56920.11 88888.00 2017-06-09 17:32:47.408 160 11418.91 16.07 56920.13 88888.00 2017-06-09 17:32:47.908 160 11418.86 16.01 56920.11 88888.00 2017-06-09 17:32:48.408 160 11418.82 16.02 56920.10 88888.00 2017-06-09 17:32:48.908 160 11418.83 16.00 56920.10 88888.00 2017-06-09 17:32:49.408 160 11418.85 16.02 56920.10 88888.00 2017-06-09 17:32:49.908 160 11418.83 16.00 56920.07 88888.00 2017-06-09 17:32:50.408 160 11418.82 15.98 56920.04 88888.00 2017-06-09 17:32:50.908 160 11418.90 15.95 56920.02 88888.00 2017-06-09 17:32:51.408 160 11418.92 15.96 56920.01 88888.00 2017-06-09 17:32:51.908 160 11418.86 15.96 56920.01 88888.00 2017-06-09 17:32:52.408 160 11418.88 15.95 56920.01 88888.00 2017-06-09 17:32:52.908 160 11418.89 15.94 56920.02 88888.00 2017-06-09 17:32:53.408 160 11418.86 15.93 56920.01 88888.00 2017-06-09 17:32:53.908 160 11418.86 15.93 56919.98 88888.00 2017-06-09 17:32:54.408 160 11418.90 15.89 56919.95 88888.00 2017-06-09 17:32:54.908 160 11418.85 15.92 56919.98 88888.00 2017-06-09 17:32:55.408 160 11418.78 15.93 56920.00 88888.00 2017-06-09 17:32:55.908 160 11418.86 15.85 56919.94 88888.00 2017-06-09 17:32:56.408 160 11418.83 15.84 56919.91 88888.00 2017-06-09 17:32:56.908 160 11418.83 15.87 56919.95 88888.00 2017-06-09 17:32:57.408 160 11418.83 15.86 56919.95 88888.00 2017-06-09 17:32:57.908 160 11418.79 15.85 56919.88 88888.00 2017-06-09 17:32:58.408 160 11418.79 15.85 56919.86 88888.00 2017-06-09 17:32:58.908 160 11418.82 15.85 56919.91 88888.00 2017-06-09 17:32:59.408 160 11418.79 15.84 56919.87 88888.00 2017-06-09 17:32:59.908 160 11418.72 15.84 56919.86 88888.00 2017-06-09 17:33:00.408 160 11418.78 15.85 56919.84 88888.00 2017-06-09 17:33:00.908 160 11418.83 15.82 56919.79 88888.00 2017-06-09 17:33:01.408 160 11418.82 15.81 56919.81 88888.00 2017-06-09 17:33:01.908 160 11418.84 15.82 56919.82 88888.00 2017-06-09 17:33:02.408 160 11418.90 15.84 56919.82 88888.00 2017-06-09 17:33:02.908 160 11418.85 15.87 56919.86 88888.00 2017-06-09 17:33:03.408 160 11418.78 15.86 56919.86 88888.00 2017-06-09 17:33:03.908 160 11418.86 15.84 56919.86 88888.00 2017-06-09 17:33:04.408 160 11418.84 15.81 56919.85 88888.00 2017-06-09 17:33:04.908 160 11418.77 15.85 56919.80 88888.00 2017-06-09 17:33:05.408 160 11418.79 15.84 56919.82 88888.00 2017-06-09 17:33:05.908 160 11418.86 15.84 56919.84 88888.00 2017-06-09 17:33:06.408 160 11418.79 15.82 56919.81 88888.00 2017-06-09 17:33:06.908 160 11418.76 15.82 56919.76 88888.00 2017-06-09 17:33:07.408 160 11418.81 15.78 56919.76 88888.00 2017-06-09 17:33:07.908 160 11418.83 15.77 56919.81 88888.00 2017-06-09 17:33:08.408 160 11418.79 15.81 56919.84 88888.00 2017-06-09 17:33:08.908 160 11418.81 15.82 56919.81 88888.00 2017-06-09 17:33:09.408 160 11418.77 15.80 56919.74 88888.00 2017-06-09 17:33:09.908 160 11418.76 15.80 56919.70 88888.00 2017-06-09 17:33:10.408 160 11418.83 15.78 56919.66 88888.00 2017-06-09 17:33:10.908 160 11418.85 15.74 56919.68 88888.00 2017-06-09 17:33:11.409 160 11418.76 15.73 56919.68 88888.00 2017-06-09 17:33:11.909 160 11418.78 15.78 56919.74 88888.00 2017-06-09 17:33:12.409 160 11418.83 15.78 56919.72 88888.00 2017-06-09 17:33:12.909 160 11418.81 15.77 56919.69 88888.00 2017-06-09 17:33:13.409 160 11418.79 15.77 56919.67 88888.00 2017-06-09 17:33:13.909 160 11418.82 15.74 56919.65 88888.00 2017-06-09 17:33:14.409 160 11418.77 15.74 56919.69 88888.00 2017-06-09 17:33:14.909 160 11418.72 15.79 56919.66 88888.00 2017-06-09 17:33:15.409 160 11418.72 15.81 56919.62 88888.00 2017-06-09 17:33:15.909 160 11418.74 15.78 56919.66 88888.00 2017-06-09 17:33:16.409 160 11418.69 15.78 56919.66 88888.00 2017-06-09 17:33:16.909 160 11418.72 15.75 56919.65 88888.00 2017-06-09 17:33:17.409 160 11418.79 15.72 56919.62 88888.00 2017-06-09 17:33:17.909 160 11418.77 15.78 56919.59 88888.00 2017-06-09 17:33:18.409 160 11418.75 15.79 56919.60 88888.00 2017-06-09 17:33:18.909 160 11418.77 15.78 56919.61 88888.00 2017-06-09 17:33:19.409 160 11418.74 15.75 56919.57 88888.00 2017-06-09 17:33:19.909 160 11418.74 15.74 56919.60 88888.00 2017-06-09 17:33:20.409 160 11418.77 15.74 56919.65 88888.00 2017-06-09 17:33:20.909 160 11418.76 15.69 56919.63 88888.00 2017-06-09 17:33:21.409 160 11418.69 15.69 56919.65 88888.00 2017-06-09 17:33:21.909 160 11418.76 15.72 56919.62 88888.00 2017-06-09 17:33:22.409 160 11418.81 15.73 56919.57 88888.00 2017-06-09 17:33:22.909 160 11418.74 15.72 56919.60 88888.00 2017-06-09 17:33:23.409 160 11418.71 15.73 56919.59 88888.00 2017-06-09 17:33:23.909 160 11418.74 15.71 56919.56 88888.00 2017-06-09 17:33:24.409 160 11418.70 15.72 56919.57 88888.00 2017-06-09 17:33:24.909 160 11418.70 15.68 56919.54 88888.00 2017-06-09 17:33:25.409 160 11418.71 15.66 56919.55 88888.00 2017-06-09 17:33:25.909 160 11418.76 15.67 56919.57 88888.00 2017-06-09 17:33:26.409 160 11418.74 15.71 56919.55 88888.00 2017-06-09 17:33:26.909 160 11418.82 15.71 56919.60 88888.00 2017-06-09 17:33:27.409 160 11418.86 15.73 56919.60 88888.00 2017-06-09 17:33:27.909 160 11418.83 15.72 56919.60 88888.00 2017-06-09 17:33:28.409 160 11418.84 15.66 56919.57 88888.00 2017-06-09 17:33:28.909 160 11418.81 15.67 56919.62 88888.00 2017-06-09 17:33:29.409 160 11418.74 15.68 56919.63 88888.00 2017-06-09 17:33:29.909 160 11418.76 15.67 56919.60 88888.00 2017-06-09 17:33:30.409 160 11418.75 15.67 56919.59 88888.00 2017-06-09 17:33:30.909 160 11418.75 15.69 56919.53 88888.00 2017-06-09 17:33:31.409 160 11418.77 15.71 56919.54 88888.00 2017-06-09 17:33:31.909 160 11418.82 15.68 56919.53 88888.00 2017-06-09 17:33:32.409 160 11418.82 15.66 56919.49 88888.00 2017-06-09 17:33:32.909 160 11418.77 15.65 56919.54 88888.00 2017-06-09 17:33:33.409 160 11418.86 15.64 56919.52 88888.00 2017-06-09 17:33:33.909 160 11418.84 15.66 56919.48 88888.00 2017-06-09 17:33:34.409 160 11418.77 15.65 56919.47 88888.00 2017-06-09 17:33:34.909 160 11418.79 15.66 56919.52 88888.00 2017-06-09 17:33:35.409 160 11418.82 15.64 56919.48 88888.00 2017-06-09 17:33:35.909 160 11418.83 15.64 56919.48 88888.00 2017-06-09 17:33:36.409 160 11418.85 15.61 56919.53 88888.00 2017-06-09 17:33:36.909 160 11418.85 15.59 56919.53 88888.00 2017-06-09 17:33:37.409 160 11418.79 15.60 56919.57 88888.00 2017-06-09 17:33:37.909 160 11418.79 15.65 56919.59 88888.00 2017-06-09 17:33:38.409 160 11418.81 15.61 56919.61 88888.00 2017-06-09 17:33:38.909 160 11418.79 15.59 56919.52 88888.00 2017-06-09 17:33:39.409 160 11418.77 15.60 56919.52 88888.00 2017-06-09 17:33:39.909 160 11418.88 15.65 56919.54 88888.00 2017-06-09 17:33:40.409 160 11418.89 15.62 56919.52 88888.00 2017-06-09 17:33:40.909 160 11418.82 15.59 56919.50 88888.00 2017-06-09 17:33:41.409 160 11418.81 15.60 56919.54 88888.00 2017-06-09 17:33:41.909 160 11418.78 15.59 56919.54 88888.00 2017-06-09 17:33:42.409 160 11418.74 15.60 56919.53 88888.00 2017-06-09 17:33:42.909 160 11418.77 15.62 56919.56 88888.00 2017-06-09 17:33:43.409 160 11418.81 15.61 56919.55 88888.00 2017-06-09 17:33:43.909 160 11418.78 15.60 56919.55 88888.00 2017-06-09 17:33:44.409 160 11418.77 15.59 56919.52 88888.00 2017-06-09 17:33:44.909 160 11418.81 15.60 56919.47 88888.00 2017-06-09 17:33:45.409 160 11418.77 15.60 56919.44 88888.00 2017-06-09 17:33:45.909 160 11418.79 15.61 56919.50 88888.00 2017-06-09 17:33:46.409 160 11418.88 15.62 56919.52 88888.00 2017-06-09 17:33:46.909 160 11418.83 15.60 56919.54 88888.00 2017-06-09 17:33:47.409 160 11418.77 15.58 56919.53 88888.00 2017-06-09 17:33:47.909 160 11418.79 15.59 56919.49 88888.00 2017-06-09 17:33:48.409 160 11418.84 15.55 56919.53 88888.00 2017-06-09 17:33:48.909 160 11418.81 15.52 56919.55 88888.00 2017-06-09 17:33:49.409 160 11418.83 15.55 56919.54 88888.00 2017-06-09 17:33:49.909 160 11418.85 15.55 56919.52 88888.00 2017-06-09 17:33:50.409 160 11418.86 15.57 56919.44 88888.00 2017-06-09 17:33:50.909 160 11418.88 15.59 56919.46 88888.00 2017-06-09 17:33:51.409 160 11418.90 15.57 56919.41 88888.00 2017-06-09 17:33:51.909 160 11418.84 15.57 56919.37 88888.00 2017-06-09 17:33:52.409 160 11418.83 15.57 56919.38 88888.00 2017-06-09 17:33:52.909 160 11418.90 15.57 56919.37 88888.00 2017-06-09 17:33:53.409 160 11418.89 15.55 56919.41 88888.00 2017-06-09 17:33:53.909 160 11418.84 15.57 56919.38 88888.00 2017-06-09 17:33:54.409 160 11418.88 15.57 56919.38 88888.00 2017-06-09 17:33:54.909 160 11418.88 15.64 56919.35 88888.00 2017-06-09 17:33:55.409 160 11418.85 15.67 56919.35 88888.00 2017-06-09 17:33:55.909 160 11418.88 15.67 56919.34 88888.00 2017-06-09 17:33:56.409 160 11418.86 15.62 56919.34 88888.00 2017-06-09 17:33:56.909 160 11418.83 15.62 56919.37 88888.00 2017-06-09 17:33:57.409 160 11418.84 15.65 56919.35 88888.00 2017-06-09 17:33:57.909 160 11418.90 15.65 56919.25 88888.00 2017-06-09 17:33:58.409 160 11418.86 15.64 56919.27 88888.00 2017-06-09 17:33:58.909 160 11418.89 15.66 56919.30 88888.00 2017-06-09 17:33:59.409 160 11418.93 15.69 56919.29 88888.00 2017-06-09 17:33:59.909 160 11418.92 15.65 56919.27 88888.00 2017-06-09 17:34:00.409 160 11418.91 15.62 56919.24 88888.00 2017-06-09 17:34:00.909 160 11418.97 15.64 56919.24 88888.00 2017-06-09 17:34:01.409 160 11418.98 15.65 56919.27 88888.00 2017-06-09 17:34:01.909 160 11418.91 15.64 56919.30 88888.00 2017-06-09 17:34:02.409 160 11418.92 15.64 56919.29 88888.00 2017-06-09 17:34:02.909 160 11418.98 15.61 56919.27 88888.00 2017-06-09 17:34:03.409 160 11418.96 15.60 56919.22 88888.00 2017-06-09 17:34:03.909 160 11418.91 15.61 56919.16 88888.00 2017-06-09 17:34:04.409 160 11418.96 15.62 56919.10 88888.00 2017-06-09 17:34:04.909 160 11419.00 15.64 56919.09 88888.00 2017-06-09 17:34:05.409 160 11419.00 15.67 56919.07 88888.00 2017-06-09 17:34:05.909 160 11419.06 15.67 56919.02 88888.00 2017-06-09 17:34:06.409 160 11419.03 15.69 56919.01 88888.00 2017-06-09 17:34:06.909 160 11418.98 15.72 56919.01 88888.00 2017-06-09 17:34:07.409 160 11418.99 15.69 56919.01 88888.00 2017-06-09 17:34:07.909 160 11419.07 15.65 56919.01 88888.00 2017-06-09 17:34:08.409 160 11419.06 15.68 56919.04 88888.00 2017-06-09 17:34:08.909 160 11419.05 15.71 56919.05 88888.00 2017-06-09 17:34:09.409 160 11419.11 15.69 56919.02 88888.00 2017-06-09 17:34:09.909 160 11419.06 15.67 56919.01 88888.00 2017-06-09 17:34:10.409 160 11419.05 15.71 56918.99 88888.00 2017-06-09 17:34:10.909 160 11419.07 15.72 56918.93 88888.00 2017-06-09 17:34:11.409 160 11419.04 15.68 56918.90 88888.00 2017-06-09 17:34:11.909 160 11419.04 15.69 56918.92 88888.00 2017-06-09 17:34:12.409 160 11419.10 15.66 56918.92 88888.00 2017-06-09 17:34:12.909 160 11419.10 15.65 56918.90 88888.00 2017-06-09 17:34:13.409 160 11419.12 15.68 56918.91 88888.00 2017-06-09 17:34:13.909 160 11419.17 15.72 56918.93 88888.00 2017-06-09 17:34:14.409 160 11419.14 15.67 56918.84 88888.00 2017-06-09 17:34:14.909 160 11419.09 15.67 56918.80 88888.00 2017-06-09 17:34:15.409 160 11419.10 15.68 56918.77 88888.00 2017-06-09 17:34:15.909 160 11419.14 15.69 56918.78 88888.00 2017-06-09 17:34:16.409 160 11419.17 15.68 56918.77 88888.00 2017-06-09 17:34:16.909 160 11419.18 15.67 56918.76 88888.00 2017-06-09 17:34:17.409 160 11419.23 15.68 56918.73 88888.00 2017-06-09 17:34:17.909 160 11419.19 15.67 56918.69 88888.00 2017-06-09 17:34:18.409 160 11419.17 15.69 56918.70 88888.00 2017-06-09 17:34:18.909 160 11419.23 15.71 56918.69 88888.00 2017-06-09 17:34:19.409 160 11419.19 15.72 56918.69 88888.00 2017-06-09 17:34:19.909 160 11419.17 15.72 56918.67 88888.00 2017-06-09 17:34:20.409 160 11419.24 15.68 56918.64 88888.00 2017-06-09 17:34:20.909 160 11419.26 15.65 56918.58 88888.00 2017-06-09 17:34:21.409 160 11419.26 15.66 56918.60 88888.00 2017-06-09 17:34:21.909 160 11419.24 15.68 56918.58 88888.00 2017-06-09 17:34:22.409 160 11419.26 15.66 56918.53 88888.00 2017-06-09 17:34:22.909 160 11419.26 15.62 56918.45 88888.00 2017-06-09 17:34:23.409 160 11419.26 15.64 56918.48 88888.00 2017-06-09 17:34:23.909 160 11419.34 15.67 56918.48 88888.00 2017-06-09 17:34:24.409 160 11419.35 15.69 56918.46 88888.00 2017-06-09 17:34:24.909 160 11419.30 15.71 56918.47 88888.00 2017-06-09 17:34:25.409 160 11419.32 15.68 56918.50 88888.00 2017-06-09 17:34:25.909 160 11419.27 15.71 56918.50 88888.00 2017-06-09 17:34:26.409 160 11419.25 15.69 56918.48 88888.00 2017-06-09 17:34:26.909 160 11419.31 15.68 56918.50 88888.00 2017-06-09 17:34:27.409 160 11419.34 15.65 56918.48 88888.00 2017-06-09 17:34:27.909 160 11419.30 15.67 56918.45 88888.00 2017-06-09 17:34:28.409 160 11419.30 15.73 56918.40 88888.00 2017-06-09 17:34:28.909 160 11419.37 15.71 56918.40 88888.00 2017-06-09 17:34:29.409 160 11419.35 15.69 56918.43 88888.00 2017-06-09 17:34:29.909 160 11419.37 15.75 56918.43 88888.00 2017-06-09 17:34:30.409 160 11419.41 15.73 56918.39 88888.00 2017-06-09 17:34:30.909 160 11419.38 15.68 56918.35 88888.00 2017-06-09 17:34:31.409 160 11419.37 15.68 56918.37 88888.00 2017-06-09 17:34:31.909 160 11419.37 15.71 56918.39 88888.00 2017-06-09 17:34:32.409 160 11419.39 15.67 56918.40 88888.00 2017-06-09 17:34:32.909 160 11419.39 15.65 56918.45 88888.00 2017-06-09 17:34:33.409 160 11419.40 15.68 56918.45 88888.00 2017-06-09 17:34:33.909 160 11419.41 15.62 56918.41 88888.00 2017-06-09 17:34:34.409 160 11419.34 15.57 56918.41 88888.00 2017-06-09 17:34:34.909 160 11419.30 15.58 56918.45 88888.00 2017-06-09 17:34:35.409 160 11419.39 15.65 56918.46 88888.00 2017-06-09 17:34:35.909 160 11419.37 15.62 56918.43 88888.00 2017-06-09 17:34:36.409 160 11419.35 15.62 56918.41 88888.00 2017-06-09 17:34:36.909 160 11419.37 15.65 56918.41 88888.00 2017-06-09 17:34:37.409 160 11419.38 15.62 56918.43 88888.00 2017-06-09 17:34:37.909 160 11419.33 15.67 56918.44 88888.00 2017-06-09 17:34:38.409 160 11419.44 15.69 56918.39 88888.00 2017-06-09 17:34:38.909 160 11419.44 15.68 56918.44 88888.00 2017-06-09 17:34:39.409 160 11419.35 15.72 56918.43 88888.00 2017-06-09 17:34:39.909 160 11419.39 15.73 56918.43 88888.00 2017-06-09 17:34:40.409 160 11419.41 15.69 56918.43 88888.00 2017-06-09 17:34:40.909 160 11419.45 15.68 56918.44 88888.00 2017-06-09 17:34:41.409 160 11419.44 15.71 56918.38 88888.00 2017-06-09 17:34:41.909 160 11419.51 15.72 56918.34 88888.00 2017-06-09 17:34:42.409 160 11419.46 15.73 56918.33 88888.00 2017-06-09 17:34:42.909 160 11419.38 15.73 56918.35 88888.00 2017-06-09 17:34:43.409 160 11419.39 15.67 56918.39 88888.00 2017-06-09 17:34:43.909 160 11419.40 15.69 56918.41 88888.00 2017-06-09 17:34:44.409 160 11419.41 15.68 56918.39 88888.00 2017-06-09 17:34:44.909 160 11419.45 15.71 56918.34 88888.00 2017-06-09 17:34:45.409 160 11419.44 15.73 56918.33 88888.00 2017-06-09 17:34:45.909 160 11419.38 15.77 56918.40 88888.00 2017-06-09 17:34:46.409 160 11419.39 15.73 56918.43 88888.00 2017-06-09 17:34:46.909 160 11419.44 15.69 56918.43 88888.00 2017-06-09 17:34:47.409 160 11419.37 15.71 56918.39 88888.00 2017-06-09 17:34:47.909 160 11419.33 15.73 56918.40 88888.00 2017-06-09 17:34:48.409 160 11419.41 15.75 56918.39 88888.00 2017-06-09 17:34:48.909 160 11419.41 15.73 56918.38 88888.00 2017-06-09 17:34:49.409 160 11419.41 15.74 56918.40 88888.00 2017-06-09 17:34:49.909 160 11419.40 15.75 56918.41 88888.00 2017-06-09 17:34:50.409 160 11419.39 15.74 56918.40 88888.00 2017-06-09 17:34:50.909 160 11419.37 15.72 56918.46 88888.00 2017-06-09 17:34:51.409 160 11419.35 15.68 56918.44 88888.00 2017-06-09 17:34:51.909 160 11419.38 15.60 56918.48 88888.00 2017-06-09 17:34:52.409 160 11419.35 15.55 56918.45 88888.00 2017-06-09 17:34:52.909 160 11419.35 15.57 56918.38 88888.00 2017-06-09 17:34:53.409 160 11419.37 15.57 56918.41 88888.00 2017-06-09 17:34:53.909 160 11419.31 15.60 56918.47 88888.00 2017-06-09 17:34:54.409 160 11419.33 15.68 56918.40 88888.00 2017-06-09 17:34:54.909 160 11419.34 15.61 56918.39 88888.00 2017-06-09 17:34:55.409 160 11419.31 15.60 56918.40 88888.00 2017-06-09 17:34:55.909 160 11419.34 15.66 56918.41 88888.00 2017-06-09 17:34:56.409 160 11419.33 15.61 56918.41 88888.00 2017-06-09 17:34:56.909 160 11419.35 15.65 56918.39 88888.00 2017-06-09 17:34:57.409 160 11419.31 15.65 56918.37 88888.00 2017-06-09 17:34:57.909 160 11419.38 15.64 56918.35 88888.00 2017-06-09 17:34:58.409 160 11419.38 15.64 56918.35 88888.00 2017-06-09 17:34:58.909 160 11419.27 15.61 56918.38 88888.00 2017-06-09 17:34:59.409 160 11419.31 15.60 56918.43 88888.00 2017-06-09 17:34:59.909 160 11419.31 15.53 56918.43 88888.00 2017-06-09 17:35:00.409 160 11419.26 15.55 56918.39 88888.00 2017-06-09 17:35:00.909 160 11419.30 15.58 56918.38 88888.00 2017-06-09 17:35:01.409 160 11419.37 15.58 56918.33 88888.00 2017-06-09 17:35:01.909 160 11419.31 15.58 56918.32 88888.00 2017-06-09 17:35:02.409 160 11419.32 15.59 56918.33 88888.00 2017-06-09 17:35:02.909 160 11419.35 15.61 56918.28 88888.00 2017-06-09 17:35:03.409 160 11419.33 15.59 56918.34 88888.00 2017-06-09 17:35:03.909 160 11419.24 15.61 56918.35 88888.00 2017-06-09 17:35:04.409 160 11419.24 15.59 56918.37 88888.00 2017-06-09 17:35:04.909 160 11419.28 15.62 56918.39 88888.00 2017-06-09 17:35:05.409 160 11419.30 15.66 56918.39 88888.00 2017-06-09 17:35:05.909 160 11419.31 15.66 56918.33 88888.00 2017-06-09 17:35:06.409 160 11419.34 15.64 56918.37 88888.00 2017-06-09 17:35:06.909 160 11419.33 15.60 56918.35 88888.00 2017-06-09 17:35:07.409 160 11419.30 15.61 56918.35 88888.00 2017-06-09 17:35:07.909 160 11419.33 15.59 56918.39 88888.00 2017-06-09 17:35:08.409 160 11419.26 15.59 56918.40 88888.00 2017-06-09 17:35:08.909 160 11419.25 15.59 56918.39 88888.00 2017-06-09 17:35:09.409 160 11419.28 15.57 56918.41 88888.00 2017-06-09 17:35:09.909 160 11419.30 15.59 56918.41 88888.00 2017-06-09 17:35:10.409 160 11419.26 15.61 56918.37 88888.00 2017-06-09 17:35:10.909 160 11419.27 15.60 56918.33 88888.00 2017-06-09 17:35:11.409 160 11419.30 15.58 56918.35 88888.00 2017-06-09 17:35:11.909 160 11419.23 15.59 56918.34 88888.00 2017-06-09 17:35:12.409 160 11419.25 15.64 56918.39 88888.00 2017-06-09 17:35:12.909 160 11419.21 15.66 56918.40 88888.00 2017-06-09 17:35:13.409 160 11419.19 15.65 56918.37 88888.00 2017-06-09 17:35:13.909 160 11419.19 15.65 56918.35 88888.00 2017-06-09 17:35:14.409 160 11419.21 15.65 56918.35 88888.00 2017-06-09 17:35:14.909 160 11419.20 15.60 56918.39 88888.00 2017-06-09 17:35:15.409 160 11419.21 15.60 56918.38 88888.00 2017-06-09 17:35:15.909 160 11419.26 15.65 56918.38 88888.00 2017-06-09 17:35:16.409 160 11419.24 15.64 56918.40 88888.00 2017-06-09 17:35:16.909 160 11419.21 15.66 56918.44 88888.00 2017-06-09 17:35:17.409 160 11419.26 15.64 56918.47 88888.00 2017-06-09 17:35:17.909 160 11419.28 15.60 56918.45 88888.00 2017-06-09 17:35:18.409 160 11419.25 15.60 56918.47 88888.00 2017-06-09 17:35:18.909 160 11419.25 15.59 56918.45 88888.00 2017-06-09 17:35:19.409 160 11419.20 15.59 56918.46 88888.00 2017-06-09 17:35:19.909 160 11419.16 15.60 56918.50 88888.00 2017-06-09 17:35:20.409 160 11419.19 15.62 56918.48 88888.00 2017-06-09 17:35:20.909 160 11419.26 15.66 56918.46 88888.00 2017-06-09 17:35:21.409 160 11419.21 15.65 56918.45 88888.00 2017-06-09 17:35:21.909 160 11419.19 15.66 56918.47 88888.00 2017-06-09 17:35:22.409 160 11419.26 15.61 56918.47 88888.00 2017-06-09 17:35:22.909 160 11419.27 15.61 56918.44 88888.00 2017-06-09 17:35:23.409 160 11419.20 15.64 56918.44 88888.00 2017-06-09 17:35:23.909 160 11419.23 15.65 56918.46 88888.00 2017-06-09 17:35:24.409 160 11419.18 15.64 56918.46 88888.00 2017-06-09 17:35:24.909 160 11419.16 15.66 56918.46 88888.00 2017-06-09 17:35:25.409 160 11419.17 15.68 56918.47 88888.00 2017-06-09 17:35:25.909 160 11419.18 15.68 56918.51 88888.00 2017-06-09 17:35:26.410 160 11419.18 15.69 56918.51 88888.00 2017-06-09 17:35:26.910 160 11419.21 15.75 56918.48 88888.00 2017-06-09 17:35:27.410 160 11419.20 15.68 56918.48 88888.00 2017-06-09 17:35:27.910 160 11419.18 15.61 56918.48 88888.00 2017-06-09 17:35:28.410 160 11419.19 15.64 56918.54 88888.00 2017-06-09 17:35:28.910 160 11419.19 15.66 56918.52 88888.00 2017-06-09 17:35:29.410 160 11419.20 15.67 56918.53 88888.00 2017-06-09 17:35:29.910 160 11419.12 15.67 56918.54 88888.00 2017-06-09 17:35:30.410 160 11419.17 15.68 56918.53 88888.00 2017-06-09 17:35:30.910 160 11419.19 15.67 56918.56 88888.00 2017-06-09 17:35:31.410 160 11419.14 15.68 56918.56 88888.00 2017-06-09 17:35:31.910 160 11419.17 15.64 56918.57 88888.00 2017-06-09 17:35:32.410 160 11419.19 15.61 56918.59 88888.00 2017-06-09 17:35:32.910 160 11419.16 15.61 56918.60 88888.00 2017-06-09 17:35:33.410 160 11419.16 15.66 56918.63 88888.00 2017-06-09 17:35:33.910 160 11419.24 15.64 56918.64 88888.00 2017-06-09 17:35:34.410 160 11419.20 15.64 56918.61 88888.00 2017-06-09 17:35:34.910 160 11419.18 15.67 56918.66 88888.00 2017-06-09 17:35:35.410 160 11419.23 15.66 56918.65 88888.00 2017-06-09 17:35:35.910 160 11419.23 15.66 56918.64 88888.00 2017-06-09 17:35:36.410 160 11419.18 15.68 56918.65 88888.00 2017-06-09 17:35:36.910 160 11419.21 15.69 56918.67 88888.00 2017-06-09 17:35:37.410 160 11419.21 15.66 56918.70 88888.00 2017-06-09 17:35:37.910 160 11419.16 15.71 56918.70 88888.00 2017-06-09 17:35:38.410 160 11419.16 15.67 56918.64 88888.00 2017-06-09 17:35:38.910 160 11419.18 15.61 56918.65 88888.00 2017-06-09 17:35:39.410 160 11419.19 15.60 56918.65 88888.00 2017-06-09 17:35:39.910 160 11419.20 15.65 56918.60 88888.00 2017-06-09 17:35:40.410 160 11419.25 15.64 56918.58 88888.00 2017-06-09 17:35:40.910 160 11419.20 15.64 56918.59 88888.00 2017-06-09 17:35:41.410 160 11419.17 15.66 56918.63 88888.00 2017-06-09 17:35:41.910 160 11419.19 15.66 56918.65 88888.00 2017-06-09 17:35:42.410 160 11419.19 15.65 56918.63 88888.00 2017-06-09 17:35:42.910 160 11419.11 15.64 56918.59 88888.00 2017-06-09 17:35:43.410 160 11419.14 15.61 56918.59 88888.00 2017-06-09 17:35:43.910 160 11419.17 15.64 56918.63 88888.00 2017-06-09 17:35:44.410 160 11419.14 15.64 56918.60 88888.00 2017-06-09 17:35:44.910 160 11419.14 15.64 56918.59 88888.00 2017-06-09 17:35:45.410 160 11419.18 15.65 56918.61 88888.00 2017-06-09 17:35:45.910 160 11419.18 15.62 56918.64 88888.00 2017-06-09 17:35:46.410 160 11419.19 15.64 56918.60 88888.00 2017-06-09 17:35:46.910 160 11419.20 15.68 56918.58 88888.00 2017-06-09 17:35:47.410 160 11419.21 15.68 56918.57 88888.00 2017-06-09 17:35:47.910 160 11419.20 15.66 56918.59 88888.00 2017-06-09 17:35:48.410 160 11419.25 15.65 56918.59 88888.00 2017-06-09 17:35:48.910 160 11419.25 15.64 56918.58 88888.00 2017-06-09 17:35:49.410 160 11419.21 15.66 56918.65 88888.00 2017-06-09 17:35:49.910 160 11419.18 15.68 56918.67 88888.00 2017-06-09 17:35:50.410 160 11419.16 15.66 56918.63 88888.00 2017-06-09 17:35:50.910 160 11419.16 15.62 56918.58 88888.00 2017-06-09 17:35:51.410 160 11419.17 15.64 56918.64 88888.00 2017-06-09 17:35:51.910 160 11419.20 15.64 56918.60 88888.00 2017-06-09 17:35:52.410 160 11419.18 15.59 56918.58 88888.00 2017-06-09 17:35:52.910 160 11419.19 15.62 56918.58 88888.00 2017-06-09 17:35:53.410 160 11419.24 15.65 56918.58 88888.00 2017-06-09 17:35:53.910 160 11419.20 15.62 56918.56 88888.00 2017-06-09 17:35:54.410 160 11419.13 15.64 56918.53 88888.00 2017-06-09 17:35:54.910 160 11419.18 15.65 56918.56 88888.00 2017-06-09 17:35:55.410 160 11419.18 15.66 56918.56 88888.00 2017-06-09 17:35:55.910 160 11419.13 15.67 56918.58 88888.00 2017-06-09 17:35:56.410 160 11419.20 15.68 56918.58 88888.00 2017-06-09 17:35:56.910 160 11419.25 15.68 56918.56 88888.00 2017-06-09 17:35:57.410 160 11419.19 15.66 56918.59 88888.00 2017-06-09 17:35:57.910 160 11419.18 15.67 56918.66 88888.00 2017-06-09 17:35:58.410 160 11419.21 15.61 56918.64 88888.00 2017-06-09 17:35:58.910 160 11419.21 15.60 56918.63 88888.00 2017-06-09 17:35:59.410 160 11419.19 15.60 56918.60 88888.00 2017-06-09 17:35:59.910 160 11419.24 15.60 56918.59 88888.00 2017-06-09 17:36:00.410 160 11419.27 15.62 56918.63 88888.00 2017-06-09 17:36:00.910 160 11419.26 15.66 56918.63 88888.00 2017-06-09 17:36:01.410 160 11419.27 15.64 56918.65 88888.00 2017-06-09 17:36:01.910 160 11419.24 15.67 56918.65 88888.00 2017-06-09 17:36:02.410 160 11419.17 15.62 56918.66 88888.00 2017-06-09 17:36:02.910 160 11419.17 15.57 56918.65 88888.00 2017-06-09 17:36:03.410 160 11419.21 15.59 56918.69 88888.00 2017-06-09 17:36:03.910 160 11419.18 15.64 56918.69 88888.00 2017-06-09 17:36:04.410 160 11419.17 15.66 56918.66 88888.00 2017-06-09 17:36:04.910 160 11419.26 15.72 56918.61 88888.00 2017-06-09 17:36:05.410 160 11419.27 15.66 56918.59 88888.00 2017-06-09 17:36:05.910 160 11419.20 15.66 56918.59 88888.00 2017-06-09 17:36:06.410 160 11419.24 15.69 56918.61 88888.00 2017-06-09 17:36:06.910 160 11419.21 15.65 56918.63 88888.00 2017-06-09 17:36:07.410 160 11419.20 15.65 56918.64 88888.00 2017-06-09 17:36:07.910 160 11419.24 15.60 56918.66 88888.00 2017-06-09 17:36:08.410 160 11419.19 15.64 56918.66 88888.00 2017-06-09 17:36:08.910 160 11419.16 15.67 56918.67 88888.00 2017-06-09 17:36:09.410 160 11419.20 15.66 56918.65 88888.00 2017-06-09 17:36:09.910 160 11419.21 15.66 56918.64 88888.00 2017-06-09 17:36:10.410 160 11419.20 15.67 56918.59 88888.00 2017-06-09 17:36:10.910 160 11419.26 15.71 56918.60 88888.00 2017-06-09 17:36:11.410 160 11419.26 15.66 56918.66 88888.00 2017-06-09 17:36:11.910 160 11419.19 15.67 56918.70 88888.00 2017-06-09 17:36:12.410 160 11419.16 15.65 56918.66 88888.00 2017-06-09 17:36:12.910 160 11419.23 15.64 56918.63 88888.00 2017-06-09 17:36:13.410 160 11419.21 15.59 56918.61 88888.00 2017-06-09 17:36:13.910 160 11419.17 15.60 56918.69 88888.00 2017-06-09 17:36:14.410 160 11419.17 15.60 56918.71 88888.00 2017-06-09 17:36:14.910 160 11419.16 15.60 56918.66 88888.00 2017-06-09 17:36:15.410 160 11419.12 15.59 56918.63 88888.00 2017-06-09 17:36:15.910 160 11419.17 15.59 56918.67 88888.00 2017-06-09 17:36:16.410 160 11419.18 15.58 56918.71 88888.00 2017-06-09 17:36:16.910 160 11419.13 15.62 56918.71 88888.00 2017-06-09 17:36:17.410 160 11419.14 15.67 56918.73 88888.00 2017-06-09 17:36:17.910 160 11419.14 15.67 56918.75 88888.00 2017-06-09 17:36:18.410 160 11419.19 15.62 56918.73 88888.00 2017-06-09 17:36:18.910 160 11419.20 15.60 56918.73 88888.00 2017-06-09 17:36:19.410 160 11419.26 15.64 56918.72 88888.00 2017-06-09 17:36:19.910 160 11419.24 15.61 56918.66 88888.00 2017-06-09 17:36:20.410 160 11419.19 15.61 56918.69 88888.00 2017-06-09 17:36:20.910 160 11419.21 15.57 56918.76 88888.00 2017-06-09 17:36:21.410 160 11419.20 15.47 56918.75 88888.00 2017-06-09 17:36:21.910 160 11419.13 15.52 56918.69 88888.00 2017-06-09 17:36:22.410 160 11419.12 15.54 56918.69 88888.00 2017-06-09 17:36:22.910 160 11419.18 15.61 56918.67 88888.00 2017-06-09 17:36:23.410 160 11419.13 15.60 56918.70 88888.00 2017-06-09 17:36:23.910 160 11419.13 15.65 56918.75 88888.00 2017-06-09 17:36:24.410 160 11419.20 15.62 56918.71 88888.00 2017-06-09 17:36:24.910 160 11419.16 15.62 56918.67 88888.00 2017-06-09 17:36:25.410 160 11419.13 15.64 56918.69 88888.00 2017-06-09 17:36:25.910 160 11419.17 15.64 56918.69 88888.00 2017-06-09 17:36:26.410 160 11419.20 15.60 56918.67 88888.00 2017-06-09 17:36:26.910 160 11419.16 15.60 56918.65 88888.00 2017-06-09 17:36:27.410 160 11419.12 15.61 56918.66 88888.00 2017-06-09 17:36:27.910 160 11419.12 15.62 56918.66 88888.00 2017-06-09 17:36:28.410 160 11419.07 15.64 56918.65 88888.00 2017-06-09 17:36:28.910 160 11419.10 15.66 56918.65 88888.00 2017-06-09 17:36:29.410 160 11419.17 15.62 56918.67 88888.00 2017-06-09 17:36:29.910 160 11419.11 15.61 56918.63 88888.00 2017-06-09 17:36:30.410 160 11419.11 15.64 56918.60 88888.00 2017-06-09 17:36:30.910 160 11419.19 15.61 56918.59 88888.00 2017-06-09 17:36:31.410 160 11419.13 15.64 56918.61 88888.00 2017-06-09 17:36:31.910 160 11419.12 15.64 56918.58 88888.00 2017-06-09 17:36:32.410 160 11419.20 15.66 56918.58 88888.00 2017-06-09 17:36:32.910 160 11419.19 15.62 56918.58 88888.00 2017-06-09 17:36:33.410 160 11419.14 15.62 56918.56 88888.00 2017-06-09 17:36:33.910 160 11419.16 15.64 56918.53 88888.00 2017-06-09 17:36:34.410 160 11419.18 15.65 56918.57 88888.00 2017-06-09 17:36:34.910 160 11419.16 15.60 56918.57 88888.00 2017-06-09 17:36:35.410 160 11419.16 15.61 56918.59 88888.00 2017-06-09 17:36:35.910 160 11419.13 15.64 56918.63 88888.00 2017-06-09 17:36:36.410 160 11419.10 15.65 56918.67 88888.00 2017-06-09 17:36:36.910 160 11419.12 15.64 56918.69 88888.00 2017-06-09 17:36:37.410 160 11419.17 15.64 56918.70 88888.00 2017-06-09 17:36:37.910 160 11419.13 15.65 56918.75 88888.00 2017-06-09 17:36:38.410 160 11419.12 15.65 56918.76 88888.00 2017-06-09 17:36:38.910 160 11419.17 15.64 56918.72 88888.00 2017-06-09 17:36:39.410 160 11419.12 15.60 56918.76 88888.00 2017-06-09 17:36:39.910 160 11419.07 15.61 56918.73 88888.00 2017-06-09 17:36:40.410 160 11419.13 15.65 56918.76 88888.00 2017-06-09 17:36:40.910 160 11419.17 15.65 56918.76 88888.00 2017-06-09 17:36:41.410 160 11419.11 15.61 56918.71 88888.00 2017-06-09 17:36:41.910 160 11419.07 15.60 56918.70 88888.00 2017-06-09 17:36:42.410 160 11419.18 15.58 56918.69 88888.00 2017-06-09 17:36:42.910 160 11419.11 15.58 56918.75 88888.00 2017-06-09 17:36:43.410 160 11419.10 15.61 56918.73 88888.00 2017-06-09 17:36:43.910 160 11419.12 15.61 56918.75 88888.00 2017-06-09 17:36:44.410 160 11419.11 15.62 56918.75 88888.00 2017-06-09 17:36:44.910 160 11419.11 15.60 56918.78 88888.00 2017-06-09 17:36:45.410 160 11419.13 15.64 56918.84 88888.00 2017-06-09 17:36:45.910 160 11419.10 15.65 56918.89 88888.00 2017-06-09 17:36:46.410 160 11419.06 15.62 56918.86 88888.00 2017-06-09 17:36:46.910 160 11419.09 15.64 56918.86 88888.00 2017-06-09 17:36:47.410 160 11419.09 15.61 56918.86 88888.00 2017-06-09 17:36:47.910 160 11419.07 15.60 56918.80 88888.00 2017-06-09 17:36:48.410 160 11419.12 15.59 56918.83 88888.00 2017-06-09 17:36:48.910 160 11419.11 15.59 56918.83 88888.00 2017-06-09 17:36:49.410 160 11419.07 15.58 56918.80 88888.00 2017-06-09 17:36:49.910 160 11419.05 15.58 56918.77 88888.00 2017-06-09 17:36:50.410 160 11419.11 15.58 56918.78 88888.00 2017-06-09 17:36:50.910 160 11419.07 15.57 56918.83 88888.00 2017-06-09 17:36:51.410 160 11419.06 15.52 56918.82 88888.00 2017-06-09 17:36:51.910 160 11419.07 15.46 56918.76 88888.00 2017-06-09 17:36:52.410 160 11419.07 15.44 56918.78 88888.00 2017-06-09 17:36:52.910 160 11419.06 15.45 56918.78 88888.00 2017-06-09 17:36:53.410 160 11419.07 15.48 56918.83 88888.00 2017-06-09 17:36:53.910 160 11419.10 15.47 56918.86 88888.00 2017-06-09 17:36:54.410 160 11419.06 15.51 56918.85 88888.00 2017-06-09 17:36:54.910 160 11419.06 15.59 56918.85 88888.00 2017-06-09 17:36:55.410 160 11419.07 15.61 56918.82 88888.00 2017-06-09 17:36:55.910 160 11419.04 15.60 56918.78 88888.00 2017-06-09 17:36:56.410 160 11418.98 15.60 56918.78 88888.00 2017-06-09 17:36:56.910 160 11419.02 15.62 56918.83 88888.00 2017-06-09 17:36:57.410 160 11418.98 15.60 56918.83 88888.00 2017-06-09 17:36:57.910 160 11419.00 15.61 56918.83 88888.00 2017-06-09 17:36:58.410 160 11419.06 15.58 56918.82 88888.00 2017-06-09 17:36:58.910 160 11419.07 15.55 56918.84 88888.00 2017-06-09 17:36:59.410 160 11419.04 15.60 56918.85 88888.00 2017-06-09 17:36:59.910 160 11419.06 15.60 56918.89 88888.00 2017-06-09 17:37:00.410 160 11419.07 15.59 56918.84 88888.00 2017-06-09 17:37:00.910 160 11419.00 15.61 56918.82 88888.00 2017-06-09 17:37:01.410 160 11419.03 15.58 56918.84 88888.00 2017-06-09 17:37:01.910 160 11419.05 15.57 56918.85 88888.00 2017-06-09 17:37:02.410 160 11419.00 15.57 56918.86 88888.00 2017-06-09 17:37:02.910 160 11418.99 15.57 56918.90 88888.00 2017-06-09 17:37:03.410 160 11419.05 15.55 56918.89 88888.00 2017-06-09 17:37:03.910 160 11419.09 15.55 56918.86 88888.00 2017-06-09 17:37:04.410 160 11419.05 15.58 56918.88 88888.00 2017-06-09 17:37:04.910 160 11419.07 15.60 56918.91 88888.00 2017-06-09 17:37:05.410 160 11419.06 15.61 56918.91 88888.00 2017-06-09 17:37:05.910 160 11419.05 15.64 56918.92 88888.00 2017-06-09 17:37:06.410 160 11419.07 15.64 56918.96 88888.00 2017-06-09 17:37:06.910 160 11419.09 15.62 56918.99 88888.00 2017-06-09 17:37:07.410 160 11419.02 15.60 56918.99 88888.00 2017-06-09 17:37:07.910 160 11419.00 15.60 56918.96 88888.00 2017-06-09 17:37:08.410 160 11419.02 15.62 56918.96 88888.00 2017-06-09 17:37:08.910 160 11419.02 15.65 56918.97 88888.00 2017-06-09 17:37:09.410 160 11419.02 15.62 56918.99 88888.00 2017-06-09 17:37:09.910 160 11419.07 15.65 56919.02 88888.00 2017-06-09 17:37:10.410 160 11419.06 15.61 56919.02 88888.00 2017-06-09 17:37:10.910 160 11419.02 15.59 56919.03 88888.00 2017-06-09 17:37:11.410 160 11419.03 15.61 56919.03 88888.00 2017-06-09 17:37:11.910 160 11419.06 15.64 56918.97 88888.00 2017-06-09 17:37:12.410 160 11419.07 15.66 56918.99 88888.00 2017-06-09 17:37:12.910 160 11419.06 15.68 56919.01 88888.00 2017-06-09 17:37:13.410 160 11419.09 15.65 56919.02 88888.00 2017-06-09 17:37:13.910 160 11419.06 15.60 56919.03 88888.00 2017-06-09 17:37:14.410 160 11419.02 15.62 56919.05 88888.00 2017-06-09 17:37:14.910 160 11419.06 15.62 56919.07 88888.00 2017-06-09 17:37:15.410 160 11418.99 15.59 56919.03 88888.00 2017-06-09 17:37:15.910 160 11418.99 15.59 56918.96 88888.00 2017-06-09 17:37:16.410 160 11419.10 15.59 56918.97 88888.00 2017-06-09 17:37:16.910 160 11419.07 15.60 56919.03 88888.00 2017-06-09 17:37:17.410 160 11419.00 15.62 56919.09 88888.00 2017-06-09 17:37:17.910 160 11419.05 15.65 56919.12 88888.00 2017-06-09 17:37:18.410 160 11419.07 15.64 56919.08 88888.00 2017-06-09 17:37:18.910 160 11418.99 15.65 56919.08 88888.00 2017-06-09 17:37:19.410 160 11419.02 15.66 56919.10 88888.00 2017-06-09 17:37:19.910 160 11419.02 15.66 56919.11 88888.00 2017-06-09 17:37:20.410 160 11418.98 15.68 56919.14 88888.00 2017-06-09 17:37:20.910 160 11419.05 15.68 56919.15 88888.00 2017-06-09 17:37:21.410 160 11419.06 15.66 56919.15 88888.00 2017-06-09 17:37:21.910 160 11419.05 15.66 56919.10 88888.00 2017-06-09 17:37:22.410 160 11419.05 15.65 56919.11 88888.00 2017-06-09 17:37:22.910 160 11419.06 15.65 56919.15 88888.00 2017-06-09 17:37:23.410 160 11419.06 15.65 56919.18 88888.00 2017-06-09 17:37:23.910 160 11419.02 15.64 56919.21 88888.00 2017-06-09 17:37:24.410 160 11419.04 15.66 56919.16 88888.00 2017-06-09 17:37:24.910 160 11419.04 15.65 56919.14 88888.00 2017-06-09 17:37:25.410 160 11419.04 15.68 56919.16 88888.00 2017-06-09 17:37:25.910 160 11419.04 15.69 56919.18 88888.00 2017-06-09 17:37:26.410 160 11419.09 15.69 56919.21 88888.00 2017-06-09 17:37:26.910 160 11419.02 15.72 56919.23 88888.00 2017-06-09 17:37:27.410 160 11418.98 15.71 56919.27 88888.00 2017-06-09 17:37:27.910 160 11418.98 15.67 56919.25 88888.00 2017-06-09 17:37:28.410 160 11418.97 15.64 56919.22 88888.00 2017-06-09 17:37:28.910 160 11418.98 15.62 56919.25 88888.00 2017-06-09 17:37:29.410 160 11418.99 15.65 56919.29 88888.00 2017-06-09 17:37:29.910 160 11418.98 15.66 56919.27 88888.00 2017-06-09 17:37:30.410 160 11418.99 15.71 56919.28 88888.00 2017-06-09 17:37:30.910 160 11419.02 15.71 56919.29 88888.00 2017-06-09 17:37:31.410 160 11419.02 15.67 56919.31 88888.00 2017-06-09 17:37:31.910 160 11419.00 15.66 56919.33 88888.00 2017-06-09 17:37:32.410 160 11419.02 15.66 56919.37 88888.00 2017-06-09 17:37:32.910 160 11419.03 15.68 56919.35 88888.00 2017-06-09 17:37:33.410 160 11419.02 15.68 56919.33 88888.00 2017-06-09 17:37:33.910 160 11419.04 15.68 56919.29 88888.00 2017-06-09 17:37:34.410 160 11419.04 15.72 56919.30 88888.00 2017-06-09 17:37:34.910 160 11418.96 15.69 56919.28 88888.00 2017-06-09 17:37:35.410 160 11418.98 15.69 56919.30 88888.00 2017-06-09 17:37:35.910 160 11418.99 15.69 56919.34 88888.00 2017-06-09 17:37:36.411 160 11418.98 15.67 56919.34 88888.00 2017-06-09 17:37:36.911 160 11418.89 15.67 56919.34 88888.00 2017-06-09 17:37:37.411 160 11418.96 15.67 56919.31 88888.00 2017-06-09 17:37:37.911 160 11418.98 15.68 56919.31 88888.00 2017-06-09 17:37:38.411 160 11418.98 15.73 56919.33 88888.00 2017-06-09 17:37:38.911 160 11419.02 15.73 56919.31 88888.00 2017-06-09 17:37:39.411 160 11419.04 15.73 56919.36 88888.00 2017-06-09 17:37:39.911 160 11418.99 15.74 56919.41 88888.00 2017-06-09 17:37:40.411 160 11419.02 15.73 56919.40 88888.00 2017-06-09 17:37:40.911 160 11419.03 15.73 56919.37 88888.00 2017-06-09 17:37:41.411 160 11418.93 15.72 56919.36 88888.00 2017-06-09 17:37:41.911 160 11418.85 15.73 56919.36 88888.00 2017-06-09 17:37:42.411 160 11418.96 15.73 56919.41 88888.00 2017-06-09 17:37:42.911 160 11418.99 15.75 56919.38 88888.00 2017-06-09 17:37:43.411 160 11418.93 15.78 56919.38 88888.00 2017-06-09 17:37:43.911 160 11418.96 15.77 56919.38 88888.00 2017-06-09 17:37:44.411 160 11418.99 15.78 56919.38 88888.00 2017-06-09 17:37:44.911 160 11418.96 15.79 56919.40 88888.00 2017-06-09 17:37:45.411 160 11418.98 15.78 56919.37 88888.00 2017-06-09 17:37:45.911 160 11419.03 15.80 56919.43 88888.00 2017-06-09 17:37:46.411 160 11418.92 15.81 56919.47 88888.00 2017-06-09 17:37:46.911 160 11418.95 15.80 56919.49 88888.00 2017-06-09 17:37:47.411 160 11418.99 15.78 56919.47 88888.00 2017-06-09 17:37:47.911 160 11418.99 15.77 56919.44 88888.00 2017-06-09 17:37:48.411 160 11418.97 15.78 56919.43 88888.00 2017-06-09 17:37:48.911 160 11418.99 15.78 56919.38 88888.00 2017-06-09 17:37:49.411 160 11419.02 15.74 56919.35 88888.00 2017-06-09 17:37:49.911 160 11418.98 15.74 56919.37 88888.00 2017-06-09 17:37:50.411 160 11418.98 15.75 56919.38 88888.00 2017-06-09 17:37:50.911 160 11419.02 15.75 56919.36 88888.00 2017-06-09 17:37:51.411 160 11419.00 15.77 56919.36 88888.00 2017-06-09 17:37:51.911 160 11418.99 15.79 56919.36 88888.00 2017-06-09 17:37:52.411 160 11418.97 15.79 56919.31 88888.00 2017-06-09 17:37:52.911 160 11418.91 15.78 56919.35 88888.00 2017-06-09 17:37:53.411 160 11418.93 15.80 56919.37 88888.00 2017-06-09 17:37:53.911 160 11419.00 15.79 56919.38 88888.00 2017-06-09 17:37:54.411 160 11418.99 15.78 56919.42 88888.00 2017-06-09 17:37:54.911 160 11418.93 15.81 56919.40 88888.00 2017-06-09 17:37:55.411 160 11418.92 15.79 56919.41 88888.00 2017-06-09 17:37:55.911 160 11418.96 15.79 56919.38 88888.00 2017-06-09 17:37:56.411 160 11418.92 15.81 56919.38 88888.00 2017-06-09 17:37:56.911 160 11418.97 15.78 56919.40 88888.00 2017-06-09 17:37:57.411 160 11418.99 15.79 56919.46 88888.00 2017-06-09 17:37:57.911 160 11418.98 15.79 56919.48 88888.00 2017-06-09 17:37:58.411 160 11418.91 15.81 56919.43 88888.00 2017-06-09 17:37:58.911 160 11418.95 15.78 56919.41 88888.00 2017-06-09 17:37:59.411 160 11418.93 15.80 56919.42 88888.00 2017-06-09 17:37:59.911 160 11418.89 15.84 56919.47 88888.00 2017-06-09 17:38:00.411 160 11418.95 15.84 56919.43 88888.00 2017-06-09 17:38:00.911 160 11418.95 15.79 56919.44 88888.00 2017-06-09 17:38:01.411 160 11418.92 15.81 56919.44 88888.00 2017-06-09 17:38:01.911 160 11418.95 15.82 56919.47 88888.00 2017-06-09 17:38:02.411 160 11418.96 15.86 56919.48 88888.00 2017-06-09 17:38:02.911 160 11418.93 15.82 56919.47 88888.00 2017-06-09 17:38:03.411 160 11418.96 15.81 56919.44 88888.00 2017-06-09 17:38:03.911 160 11418.93 15.84 56919.49 88888.00 2017-06-09 17:38:04.411 160 11418.90 15.80 56919.52 88888.00 2017-06-09 17:38:04.911 160 11418.95 15.84 56919.53 88888.00 2017-06-09 17:38:05.411 160 11418.95 15.84 56919.57 88888.00 2017-06-09 17:38:05.911 160 11418.90 15.82 56919.54 88888.00 2017-06-09 17:38:06.411 160 11418.88 15.87 56919.52 88888.00 2017-06-09 17:38:06.911 160 11418.95 15.85 56919.54 88888.00 2017-06-09 17:38:07.411 160 11418.91 15.86 56919.54 88888.00 2017-06-09 17:38:07.911 160 11418.89 15.92 56919.55 88888.00 2017-06-09 17:38:08.411 160 11418.92 15.98 56919.55 88888.00 2017-06-09 17:38:08.911 160 11418.91 15.96 56919.53 88888.00 2017-06-09 17:38:09.411 160 11418.85 15.98 56919.53 88888.00 2017-06-09 17:38:09.911 160 11418.89 15.99 56919.53 88888.00 2017-06-09 17:38:10.411 160 11418.95 16.03 56919.55 88888.00 2017-06-09 17:38:10.911 160 11418.91 16.03 56919.59 88888.00 2017-06-09 17:38:11.411 160 11418.90 16.02 56919.60 88888.00 2017-06-09 17:38:11.911 160 11418.96 15.99 56919.61 88888.00 2017-06-09 17:38:12.411 160 11418.88 15.96 56919.62 88888.00 2017-06-09 17:38:12.911 160 11418.83 15.96 56919.66 88888.00 2017-06-09 17:38:13.411 160 11418.88 15.96 56919.67 88888.00 2017-06-09 17:38:13.911 160 11418.89 15.98 56919.63 88888.00 2017-06-09 17:38:14.411 160 11418.88 16.00 56919.63 88888.00 2017-06-09 17:38:14.911 160 11418.89 15.98 56919.66 88888.00 2017-06-09 17:38:15.411 160 11418.90 15.94 56919.68 88888.00 2017-06-09 17:38:15.911 160 11418.86 15.95 56919.69 88888.00 2017-06-09 17:38:16.411 160 11418.86 15.98 56919.73 88888.00 2017-06-09 17:38:16.911 160 11418.90 15.94 56919.69 88888.00 2017-06-09 17:38:17.411 160 11418.85 15.91 56919.67 88888.00 2017-06-09 17:38:17.911 160 11418.81 15.95 56919.70 88888.00 2017-06-09 17:38:18.411 160 11418.90 15.94 56919.73 88888.00 2017-06-09 17:38:18.911 160 11418.91 15.94 56919.76 88888.00 2017-06-09 17:38:19.411 160 11418.86 15.96 56919.78 88888.00 2017-06-09 17:38:19.911 160 11418.88 15.98 56919.74 88888.00 2017-06-09 17:38:20.411 160 11418.88 16.01 56919.74 88888.00 2017-06-09 17:38:20.911 160 11418.88 15.99 56919.73 88888.00 2017-06-09 17:38:21.411 160 11418.92 15.99 56919.70 88888.00 2017-06-09 17:38:21.911 160 11418.92 15.94 56919.78 88888.00 2017-06-09 17:38:22.411 160 11418.96 15.95 56919.82 88888.00 2017-06-09 17:38:22.911 160 11418.90 16.00 56919.85 88888.00 2017-06-09 17:38:23.411 160 11418.93 15.96 56919.81 88888.00 2017-06-09 17:38:23.911 160 11418.86 15.95 56919.76 88888.00 2017-06-09 17:38:24.411 160 11418.83 15.95 56919.79 88888.00 2017-06-09 17:38:24.911 160 11418.95 15.93 56919.85 88888.00 2017-06-09 17:38:25.411 160 11418.91 15.91 56919.86 88888.00 2017-06-09 17:38:25.911 160 11418.84 15.91 56919.85 88888.00 2017-06-09 17:38:26.411 160 11418.86 15.94 56919.86 88888.00 2017-06-09 17:38:26.911 160 11418.90 15.95 56919.95 88888.00 2017-06-09 17:38:27.411 160 11418.89 15.98 56919.92 88888.00 2017-06-09 17:38:27.911 160 11418.85 16.01 56919.91 88888.00 2017-06-09 17:38:28.411 160 11418.88 16.06 56919.98 88888.00 2017-06-09 17:38:28.911 160 11418.89 16.09 56919.98 88888.00 2017-06-09 17:38:29.411 160 11418.89 16.13 56919.97 88888.00 2017-06-09 17:38:29.911 160 11418.91 16.12 56919.98 88888.00 2017-06-09 17:38:30.411 160 11418.88 16.09 56919.95 88888.00 2017-06-09 17:38:30.911 160 11418.83 16.06 56919.98 88888.00 2017-06-09 17:38:31.411 160 11418.83 16.06 56920.06 88888.00 2017-06-09 17:38:31.911 160 11418.79 16.07 56920.06 88888.00 2017-06-09 17:38:32.411 160 11418.79 16.08 56920.05 88888.00 2017-06-09 17:38:32.911 160 11418.79 16.05 56920.06 88888.00 2017-06-09 17:38:33.411 160 11418.83 16.02 56920.02 88888.00 2017-06-09 17:38:33.911 160 11418.76 16.01 56920.00 88888.00 2017-06-09 17:38:34.411 160 11418.72 16.03 56920.02 88888.00 2017-06-09 17:38:34.911 160 11418.75 16.05 56920.07 88888.00 2017-06-09 17:38:35.411 160 11418.74 16.09 56920.07 88888.00 2017-06-09 17:38:35.911 160 11418.75 16.11 56920.07 88888.00 2017-06-09 17:38:36.411 160 11418.78 16.12 56920.08 88888.00 2017-06-09 17:38:36.911 160 11418.76 16.12 56920.11 88888.00 2017-06-09 17:38:37.411 160 11418.74 16.09 56920.07 88888.00 2017-06-09 17:38:37.911 160 11418.68 16.09 56920.07 88888.00 2017-06-09 17:38:38.411 160 11418.70 16.03 56920.10 88888.00 2017-06-09 17:38:38.911 160 11418.67 16.06 56920.11 88888.00 2017-06-09 17:38:39.411 160 11418.65 16.07 56920.15 88888.00 2017-06-09 17:38:39.911 160 11418.70 16.08 56920.15 88888.00 2017-06-09 17:38:40.411 160 11418.68 16.06 56920.13 88888.00 2017-06-09 17:38:40.911 160 11418.62 16.05 56920.14 88888.00 2017-06-09 17:38:41.411 160 11418.67 16.06 56920.18 88888.00 2017-06-09 17:38:41.911 160 11418.68 16.02 56920.20 88888.00 2017-06-09 17:38:42.411 160 11418.65 16.06 56920.18 88888.00 2017-06-09 17:38:42.911 160 11418.70 16.06 56920.14 88888.00 2017-06-09 17:38:43.411 160 11418.70 16.07 56920.17 88888.00 2017-06-09 17:38:43.911 160 11418.64 16.01 56920.18 88888.00 2017-06-09 17:38:44.411 160 11418.62 16.01 56920.20 88888.00 2017-06-09 17:38:44.911 160 11418.65 16.07 56920.19 88888.00 2017-06-09 17:38:45.411 160 11418.62 16.07 56920.19 88888.00 2017-06-09 17:38:45.911 160 11418.63 16.08 56920.24 88888.00 2017-06-09 17:38:46.411 160 11418.69 16.07 56920.23 88888.00 2017-06-09 17:38:46.911 160 11418.67 16.06 56920.19 88888.00 2017-06-09 17:38:47.411 160 11418.62 16.08 56920.17 88888.00 2017-06-09 17:38:47.911 160 11418.63 16.08 56920.15 88888.00 2017-06-09 17:38:48.411 160 11418.65 16.11 56920.13 88888.00 2017-06-09 17:38:48.911 160 11418.58 16.11 56920.13 88888.00 2017-06-09 17:38:49.411 160 11418.59 16.13 56920.19 88888.00 2017-06-09 17:38:49.911 160 11418.62 16.11 56920.18 88888.00 2017-06-09 17:38:50.411 160 11418.55 16.07 56920.15 88888.00 2017-06-09 17:38:50.911 160 11418.62 16.03 56920.15 88888.00 2017-06-09 17:38:51.411 160 11418.62 16.01 56920.15 88888.00 2017-06-09 17:38:51.911 160 11418.57 16.05 56920.18 88888.00 2017-06-09 17:38:52.411 160 11418.54 16.08 56920.18 88888.00 2017-06-09 17:38:52.911 160 11418.59 16.06 56920.11 88888.00 2017-06-09 17:38:53.411 160 11418.57 16.06 56920.12 88888.00 2017-06-09 17:38:53.911 160 11418.52 16.09 56920.15 88888.00 2017-06-09 17:38:54.411 160 11418.58 16.07 56920.17 88888.00 2017-06-09 17:38:54.911 160 11418.57 16.05 56920.19 88888.00 2017-06-09 17:38:55.411 160 11418.50 16.05 56920.23 88888.00 2017-06-09 17:38:55.911 160 11418.49 16.06 56920.24 88888.00 2017-06-09 17:38:56.411 160 11418.48 16.03 56920.27 88888.00 2017-06-09 17:38:56.911 160 11418.47 16.05 56920.30 88888.00 2017-06-09 17:38:57.411 160 11418.52 16.06 56920.24 88888.00 2017-06-09 17:38:57.911 160 11418.52 16.06 56920.24 88888.00 2017-06-09 17:38:58.411 160 11418.52 16.05 56920.29 88888.00 2017-06-09 17:38:58.911 160 11418.51 16.07 56920.32 88888.00 2017-06-09 17:38:59.411 160 11418.47 16.06 56920.33 88888.00 2017-06-09 17:38:59.911 160 11418.42 16.06 56920.29 88888.00 2017-06-09 17:39:00.411 160 11418.42 16.09 56920.32 88888.00 2017-06-09 17:39:00.911 160 11418.47 16.12 56920.33 88888.00 2017-06-09 17:39:01.411 160 11418.48 16.15 56920.30 88888.00 2017-06-09 17:39:01.911 160 11418.44 16.19 56920.27 88888.00 2017-06-09 17:39:02.411 160 11418.49 16.14 56920.29 88888.00 2017-06-09 17:39:02.911 160 11418.52 16.14 56920.29 88888.00 2017-06-09 17:39:03.411 160 11418.51 16.13 56920.29 88888.00 2017-06-09 17:39:03.911 160 11418.44 16.15 56920.29 88888.00 2017-06-09 17:39:04.411 160 11418.49 16.14 56920.23 88888.00 2017-06-09 17:39:04.911 160 11418.41 16.14 56920.21 88888.00 2017-06-09 17:39:05.411 160 11418.45 16.15 56920.19 88888.00 2017-06-09 17:39:05.911 160 11418.52 16.13 56920.21 88888.00 2017-06-09 17:39:06.411 160 11418.50 16.11 56920.20 88888.00 2017-06-09 17:39:06.911 160 11418.48 16.13 56920.21 88888.00 2017-06-09 17:39:07.411 160 11418.45 16.13 56920.20 88888.00 2017-06-09 17:39:07.911 160 11418.49 16.15 56920.21 88888.00 2017-06-09 17:39:08.411 160 11418.42 16.11 56920.23 88888.00 2017-06-09 17:39:08.911 160 11418.43 16.11 56920.15 88888.00 2017-06-09 17:39:09.411 160 11418.50 16.11 56920.18 88888.00 2017-06-09 17:39:09.911 160 11418.47 16.15 56920.24 88888.00 2017-06-09 17:39:10.411 160 11418.44 16.12 56920.29 88888.00 2017-06-09 17:39:10.911 160 11418.51 16.09 56920.27 88888.00 2017-06-09 17:39:11.411 160 11418.43 16.09 56920.23 88888.00 2017-06-09 17:39:11.911 160 11418.37 16.11 56920.24 88888.00 2017-06-09 17:39:12.411 160 11418.41 16.07 56920.26 88888.00 2017-06-09 17:39:12.911 160 11418.45 16.06 56920.26 88888.00 2017-06-09 17:39:13.411 160 11418.40 16.09 56920.25 88888.00 2017-06-09 17:39:13.911 160 11418.43 16.18 56920.27 88888.00 2017-06-09 17:39:14.411 160 11418.45 16.16 56920.31 88888.00 2017-06-09 17:39:14.911 160 11418.44 16.18 56920.29 88888.00 2017-06-09 17:39:15.411 160 11418.49 16.20 56920.32 88888.00 2017-06-09 17:39:15.911 160 11418.51 16.13 56920.31 88888.00 2017-06-09 17:39:16.411 160 11418.44 16.09 56920.29 88888.00 2017-06-09 17:39:16.911 160 11418.37 16.09 56920.30 88888.00 2017-06-09 17:39:17.411 160 11418.42 16.06 56920.27 88888.00 2017-06-09 17:39:17.911 160 11418.42 16.03 56920.27 88888.00 2017-06-09 17:39:18.411 160 11418.41 16.06 56920.27 88888.00 2017-06-09 17:39:18.911 160 11418.47 16.07 56920.30 88888.00 2017-06-09 17:39:19.411 160 11418.48 16.08 56920.32 88888.00 2017-06-09 17:39:19.911 160 11418.42 16.07 56920.29 88888.00 2017-06-09 17:39:20.411 160 11418.41 16.08 56920.30 88888.00 2017-06-09 17:39:20.911 160 11418.38 16.13 56920.33 88888.00 2017-06-09 17:39:21.411 160 11418.35 16.14 56920.37 88888.00 2017-06-09 17:39:21.911 160 11418.31 16.13 56920.34 88888.00 2017-06-09 17:39:22.411 160 11418.36 16.12 56920.38 88888.00 2017-06-09 17:39:22.911 160 11418.35 16.13 56920.38 88888.00 2017-06-09 17:39:23.411 160 11418.34 16.13 56920.38 88888.00 2017-06-09 17:39:23.911 160 11418.35 16.18 56920.36 88888.00 2017-06-09 17:39:24.411 160 11418.34 16.14 56920.34 88888.00 2017-06-09 17:39:24.911 160 11418.30 16.12 56920.37 88888.00 2017-06-09 17:39:25.411 160 11418.30 16.11 56920.33 88888.00 2017-06-09 17:39:25.911 160 11418.30 16.11 56920.31 88888.00 2017-06-09 17:39:26.411 160 11418.29 16.14 56920.29 88888.00 2017-06-09 17:39:26.911 160 11418.31 16.12 56920.32 88888.00 2017-06-09 17:39:27.411 160 11418.36 16.16 56920.34 88888.00 2017-06-09 17:39:27.911 160 11418.33 16.18 56920.40 88888.00 2017-06-09 17:39:28.411 160 11418.36 16.16 56920.42 88888.00 2017-06-09 17:39:28.911 160 11418.37 16.18 56920.44 88888.00 2017-06-09 17:39:29.411 160 11418.30 16.16 56920.42 88888.00 2017-06-09 17:39:29.911 160 11418.29 16.15 56920.38 88888.00 2017-06-09 17:39:30.411 160 11418.35 16.15 56920.38 88888.00 2017-06-09 17:39:30.911 160 11418.33 16.15 56920.38 88888.00 2017-06-09 17:39:31.411 160 11418.30 16.14 56920.45 88888.00 2017-06-09 17:39:31.911 160 11418.31 16.14 56920.43 88888.00 2017-06-09 17:39:32.411 160 11418.35 16.15 56920.40 88888.00 2017-06-09 17:39:32.911 160 11418.33 16.15 56920.45 88888.00 2017-06-09 17:39:33.411 160 11418.31 16.18 56920.46 88888.00 2017-06-09 17:39:33.911 160 11418.34 16.19 56920.46 88888.00 2017-06-09 17:39:34.411 160 11418.30 16.19 56920.49 88888.00 2017-06-09 17:39:34.911 160 11418.27 16.18 56920.49 88888.00 2017-06-09 17:39:35.411 160 11418.31 16.14 56920.49 88888.00 2017-06-09 17:39:35.911 160 11418.24 16.12 56920.46 88888.00 2017-06-09 17:39:36.411 160 11418.23 16.13 56920.49 88888.00 2017-06-09 17:39:36.911 160 11418.30 16.15 56920.52 88888.00 2017-06-09 17:39:37.411 160 11418.23 16.16 56920.50 88888.00 2017-06-09 17:39:37.911 160 11418.20 16.15 56920.47 88888.00 2017-06-09 17:39:38.411 160 11418.29 16.14 56920.50 88888.00 2017-06-09 17:39:38.911 160 11418.33 16.11 56920.49 88888.00 2017-06-09 17:39:39.411 160 11418.29 16.12 56920.49 88888.00 2017-06-09 17:39:39.911 160 11418.27 16.15 56920.50 88888.00 2017-06-09 17:39:40.411 160 11418.29 16.15 56920.45 88888.00 2017-06-09 17:39:40.911 160 11418.27 16.19 56920.45 88888.00 2017-06-09 17:39:41.411 160 11418.27 16.15 56920.46 88888.00 2017-06-09 17:39:41.911 160 11418.33 16.16 56920.49 88888.00 2017-06-09 17:39:42.411 160 11418.34 16.19 56920.47 88888.00 2017-06-09 17:39:42.911 160 11418.31 16.19 56920.53 88888.00 2017-06-09 17:39:43.411 160 11418.35 16.19 56920.51 88888.00 2017-06-09 17:39:43.911 160 11418.33 16.16 56920.50 88888.00 2017-06-09 17:39:44.411 160 11418.33 16.15 56920.57 88888.00 2017-06-09 17:39:44.911 160 11418.38 16.15 56920.58 88888.00 2017-06-09 17:39:45.411 160 11418.43 16.16 56920.57 88888.00 2017-06-09 17:39:45.911 160 11418.37 16.18 56920.57 88888.00 2017-06-09 17:39:46.411 160 11418.36 16.18 56920.58 88888.00 2017-06-09 17:39:46.911 160 11418.36 16.18 56920.62 88888.00 2017-06-09 17:39:47.411 160 11418.31 16.18 56920.60 88888.00 2017-06-09 17:39:47.911 160 11418.33 16.15 56920.53 88888.00 2017-06-09 17:39:48.411 160 11418.37 16.19 56920.53 88888.00 2017-06-09 17:39:48.911 160 11418.34 16.21 56920.53 88888.00 2017-06-09 17:39:49.411 160 11418.30 16.18 56920.52 88888.00 2017-06-09 17:39:49.911 160 11418.33 16.13 56920.53 88888.00 2017-06-09 17:39:50.411 160 11418.35 16.15 56920.51 88888.00 2017-06-09 17:39:50.911 160 11418.33 16.18 56920.56 88888.00 2017-06-09 17:39:51.412 160 11418.35 16.20 56920.58 88888.00 2017-06-09 17:39:51.912 160 11418.40 16.16 56920.52 88888.00 2017-06-09 17:39:52.412 160 11418.37 16.15 56920.51 88888.00 2017-06-09 17:39:52.912 160 11418.36 16.18 56920.56 88888.00 2017-06-09 17:39:53.412 160 11418.35 16.16 56920.57 88888.00 2017-06-09 17:39:53.912 160 11418.30 16.18 56920.52 88888.00 2017-06-09 17:39:54.412 160 11418.28 16.16 56920.49 88888.00 2017-06-09 17:39:54.912 160 11418.34 16.15 56920.51 88888.00 2017-06-09 17:39:55.412 160 11418.31 16.11 56920.49 88888.00 2017-06-09 17:39:55.912 160 11418.30 16.11 56920.44 88888.00 2017-06-09 17:39:56.412 160 11418.36 16.11 56920.45 88888.00 2017-06-09 17:39:56.912 160 11418.37 16.09 56920.45 88888.00 2017-06-09 17:39:57.412 160 11418.33 16.12 56920.45 88888.00 2017-06-09 17:39:57.912 160 11418.31 16.09 56920.46 88888.00 2017-06-09 17:39:58.412 160 11418.36 16.09 56920.47 88888.00 2017-06-09 17:39:58.912 160 11418.37 16.11 56920.49 88888.00 2017-06-09 17:39:59.412 160 11418.31 16.12 56920.49 88888.00 2017-06-09 17:39:59.912 160 11418.35 16.13 56920.52 88888.00 2017-06-09 17:40:00.412 160 11418.37 16.07 56920.47 88888.00 2017-06-09 17:40:00.912 160 11418.37 16.08 56920.40 88888.00 2017-06-09 17:40:01.412 160 11418.35 16.09 56920.46 88888.00 2017-06-09 17:40:01.912 160 11418.40 16.08 56920.44 88888.00 2017-06-09 17:40:02.412 160 11418.36 16.07 56920.43 88888.00 2017-06-09 17:40:02.912 160 11418.36 16.08 56920.45 88888.00 2017-06-09 17:40:03.412 160 11418.36 16.05 56920.45 88888.00 2017-06-09 17:40:03.912 160 11418.35 16.07 56920.47 88888.00 2017-06-09 17:40:04.412 160 11418.36 16.09 56920.47 88888.00 2017-06-09 17:40:04.912 160 11418.40 16.09 56920.46 88888.00 2017-06-09 17:40:05.412 160 11418.37 16.11 56920.47 88888.00 2017-06-09 17:40:05.912 160 11418.37 16.09 56920.52 88888.00 2017-06-09 17:40:06.412 160 11418.43 16.07 56920.50 88888.00 2017-06-09 17:40:06.912 160 11418.41 16.07 56920.47 88888.00 2017-06-09 17:40:07.412 160 11418.33 16.08 56920.45 88888.00 2017-06-09 17:40:07.912 160 11418.35 16.11 56920.49 88888.00 2017-06-09 17:40:08.412 160 11418.38 16.09 56920.47 88888.00 2017-06-09 17:40:08.912 160 11418.34 16.08 56920.45 88888.00 2017-06-09 17:40:09.412 160 11418.30 16.09 56920.45 88888.00 2017-06-09 17:40:09.912 160 11418.34 16.09 56920.50 88888.00 2017-06-09 17:40:10.412 160 11418.34 16.09 56920.50 88888.00 2017-06-09 17:40:10.912 160 11418.33 16.13 56920.47 88888.00 2017-06-09 17:40:11.412 160 11418.37 16.08 56920.45 88888.00 2017-06-09 17:40:11.912 160 11418.37 16.06 56920.51 88888.00 2017-06-09 17:40:12.412 160 11418.34 16.06 56920.55 88888.00 2017-06-09 17:40:12.912 160 11418.37 16.06 56920.53 88888.00 2017-06-09 17:40:13.412 160 11418.37 16.06 56920.52 88888.00 2017-06-09 17:40:13.912 160 11418.31 16.09 56920.51 88888.00 2017-06-09 17:40:14.412 160 11418.31 16.15 56920.50 88888.00 2017-06-09 17:40:14.912 160 11418.36 16.13 56920.52 88888.00 2017-06-09 17:40:15.412 160 11418.38 16.09 56920.51 88888.00 2017-06-09 17:40:15.912 160 11418.36 16.11 56920.47 88888.00 2017-06-09 17:40:16.412 160 11418.37 16.03 56920.43 88888.00 2017-06-09 17:40:16.912 160 11418.35 16.00 56920.40 88888.00 2017-06-09 17:40:17.412 160 11418.33 16.02 56920.36 88888.00 2017-06-09 17:40:17.912 160 11418.36 16.03 56920.38 88888.00 2017-06-09 17:40:18.412 160 11418.33 16.03 56920.34 88888.00 2017-06-09 17:40:18.912 160 11418.26 16.06 56920.31 88888.00 2017-06-09 17:40:19.412 160 11418.29 16.05 56920.32 88888.00 2017-06-09 17:40:19.912 160 11418.29 16.01 56920.34 88888.00 2017-06-09 17:40:20.412 160 11418.26 16.02 56920.38 88888.00 2017-06-09 17:40:20.912 160 11418.27 16.02 56920.34 88888.00 2017-06-09 17:40:21.412 160 11418.35 16.01 56920.34 88888.00 2017-06-09 17:40:21.912 160 11418.31 16.01 56920.36 88888.00 2017-06-09 17:40:22.412 160 11418.34 16.03 56920.32 88888.00 2017-06-09 17:40:22.912 160 11418.42 16.05 56920.29 88888.00 2017-06-09 17:40:23.412 160 11418.34 16.05 56920.32 88888.00 2017-06-09 17:40:23.912 160 11418.29 16.02 56920.30 88888.00 2017-06-09 17:40:24.412 160 11418.33 16.01 56920.27 88888.00 2017-06-09 17:40:24.912 160 11418.35 15.99 56920.27 88888.00 2017-06-09 17:40:25.412 160 11418.34 16.00 56920.25 88888.00 2017-06-09 17:40:25.912 160 11418.36 16.02 56920.25 88888.00 2017-06-09 17:40:26.412 160 11418.37 16.01 56920.20 88888.00 2017-06-09 17:40:26.912 160 11418.33 16.02 56920.18 88888.00 2017-06-09 17:40:27.412 160 11418.30 16.03 56920.18 88888.00 2017-06-09 17:40:27.912 160 11418.35 16.02 56920.20 88888.00 2017-06-09 17:40:28.412 160 11418.35 16.00 56920.18 88888.00 2017-06-09 17:40:28.912 160 11418.38 15.99 56920.14 88888.00 2017-06-09 17:40:29.412 160 11418.40 15.94 56920.17 88888.00 2017-06-09 17:40:29.912 160 11418.34 15.91 56920.13 88888.00 2017-06-09 17:40:30.412 160 11418.30 15.88 56920.11 88888.00 2017-06-09 17:40:30.912 160 11418.35 15.88 56920.12 88888.00 2017-06-09 17:40:31.412 160 11418.35 15.86 56920.11 88888.00 2017-06-09 17:40:31.912 160 11418.34 15.88 56920.07 88888.00 2017-06-09 17:40:32.412 160 11418.33 15.87 56920.11 88888.00 2017-06-09 17:40:32.912 160 11418.29 15.87 56920.13 88888.00 2017-06-09 17:40:33.412 160 11418.27 15.92 56920.13 88888.00 2017-06-09 17:40:33.912 160 11418.27 15.95 56920.12 88888.00 2017-06-09 17:40:34.412 160 11418.33 15.93 56920.06 88888.00 2017-06-09 17:40:34.912 160 11418.29 15.89 56920.05 88888.00 2017-06-09 17:40:35.412 160 11418.28 15.93 56920.06 88888.00 2017-06-09 17:40:35.912 160 11418.36 15.92 56920.13 88888.00 2017-06-09 17:40:36.412 160 11418.34 15.87 56920.13 88888.00 2017-06-09 17:40:36.912 160 11418.29 15.86 56920.13 88888.00 2017-06-09 17:40:37.412 160 11418.35 15.89 56920.08 88888.00 2017-06-09 17:40:37.912 160 11418.35 15.89 56920.10 88888.00 2017-06-09 17:40:38.412 160 11418.31 15.88 56920.06 88888.00 2017-06-09 17:40:38.912 160 11418.37 15.88 56920.07 88888.00 2017-06-09 17:40:39.412 160 11418.36 15.89 56920.10 88888.00 2017-06-09 17:40:39.912 160 11418.30 15.93 56920.13 88888.00 2017-06-09 17:40:40.412 160 11418.34 15.93 56920.13 88888.00 2017-06-09 17:40:40.912 160 11418.35 15.88 56920.12 88888.00 2017-06-09 17:40:41.412 160 11418.27 15.82 56920.10 88888.00 2017-06-09 17:40:41.912 160 11418.28 15.87 56920.10 88888.00 2017-06-09 17:40:42.412 160 11418.34 15.87 56920.02 88888.00 2017-06-09 17:40:42.912 160 11418.35 15.86 56920.00 88888.00 2017-06-09 17:40:43.412 160 11418.33 15.87 56920.00 88888.00 2017-06-09 17:40:43.912 160 11418.36 15.85 56920.00 88888.00 2017-06-09 17:40:44.412 160 11418.35 15.86 56920.01 88888.00 2017-06-09 17:40:44.912 160 11418.31 15.88 56920.01 88888.00 2017-06-09 17:40:45.412 160 11418.29 15.87 56920.01 88888.00 2017-06-09 17:40:45.912 160 11418.29 15.84 56919.98 88888.00 2017-06-09 17:40:46.412 160 11418.27 15.84 56919.98 88888.00 2017-06-09 17:40:46.912 160 11418.33 15.84 56919.99 88888.00 2017-06-09 17:40:47.412 160 11418.42 15.81 56919.97 88888.00 2017-06-09 17:40:47.912 160 11418.38 15.81 56919.88 88888.00 2017-06-09 17:40:48.412 160 11418.35 15.80 56919.89 88888.00 2017-06-09 17:40:48.912 160 11418.42 15.81 56919.92 88888.00 2017-06-09 17:40:49.412 160 11418.36 15.80 56919.91 88888.00 2017-06-09 17:40:49.912 160 11418.33 15.81 56919.91 88888.00 2017-06-09 17:40:50.412 160 11418.35 15.81 56919.94 88888.00 2017-06-09 17:40:50.912 160 11418.37 15.79 56919.92 88888.00 2017-06-09 17:40:51.412 160 11418.34 15.80 56919.88 88888.00 2017-06-09 17:40:51.912 160 11418.33 15.85 56919.87 88888.00 2017-06-09 17:40:52.412 160 11418.36 15.84 56919.80 88888.00 2017-06-09 17:40:52.912 160 11418.38 15.78 56919.81 88888.00 2017-06-09 17:40:53.412 160 11418.38 15.77 56919.81 88888.00 2017-06-09 17:40:53.912 160 11418.36 15.79 56919.81 88888.00 2017-06-09 17:40:54.412 160 11418.33 15.81 56919.81 88888.00 2017-06-09 17:40:54.912 160 11418.33 15.84 56919.80 88888.00 2017-06-09 17:40:55.412 160 11418.41 15.85 56919.78 88888.00 2017-06-09 17:40:55.912 160 11418.31 15.82 56919.79 88888.00 2017-06-09 17:40:56.412 160 11418.28 15.81 56919.80 88888.00 2017-06-09 17:40:56.912 160 11418.42 15.80 56919.81 88888.00 2017-06-09 17:40:57.412 160 11418.42 15.75 56919.73 88888.00 2017-06-09 17:40:57.912 160 11418.37 15.79 56919.72 88888.00 2017-06-09 17:40:58.412 160 11418.45 15.80 56919.78 88888.00 2017-06-09 17:40:58.912 160 11418.47 15.77 56919.79 88888.00 2017-06-09 17:40:59.412 160 11418.41 15.77 56919.79 88888.00 2017-06-09 17:40:59.912 160 11418.42 15.78 56919.81 88888.00 2017-06-09 17:41:00.412 160 11418.47 15.78 56919.80 88888.00 2017-06-09 17:41:00.912 160 11418.42 15.77 56919.74 88888.00 2017-06-09 17:41:01.412 160 11418.42 15.80 56919.74 88888.00 2017-06-09 17:41:01.912 160 11418.55 15.82 56919.74 88888.00 2017-06-09 17:41:02.412 160 11418.54 15.80 56919.72 88888.00 2017-06-09 17:41:02.912 160 11418.44 15.81 56919.74 88888.00 2017-06-09 17:41:03.412 160 11418.48 15.79 56919.75 88888.00 2017-06-09 17:41:03.912 160 11418.50 15.73 56919.73 88888.00 2017-06-09 17:41:04.412 160 11418.49 15.73 56919.70 88888.00 2017-06-09 17:41:04.912 160 11418.54 15.75 56919.73 88888.00 2017-06-09 17:41:05.412 160 11418.57 15.73 56919.74 88888.00 2017-06-09 17:41:05.912 160 11418.56 15.66 56919.69 88888.00 2017-06-09 17:41:06.412 160 11418.56 15.68 56919.69 88888.00 2017-06-09 17:41:06.912 160 11418.58 15.71 56919.74 88888.00 2017-06-09 17:41:07.412 160 11418.57 15.71 56919.74 88888.00 2017-06-09 17:41:07.912 160 11418.55 15.73 56919.72 88888.00 2017-06-09 17:41:08.412 160 11418.59 15.71 56919.70 88888.00 2017-06-09 17:41:08.912 160 11418.65 15.68 56919.73 88888.00 2017-06-09 17:41:09.412 160 11418.61 15.72 56919.73 88888.00 2017-06-09 17:41:09.912 160 11418.64 15.69 56919.72 88888.00 2017-06-09 17:41:10.412 160 11418.68 15.68 56919.63 88888.00 2017-06-09 17:41:10.912 160 11418.62 15.72 56919.61 88888.00 2017-06-09 17:41:11.412 160 11418.67 15.71 56919.68 88888.00 2017-06-09 17:41:11.912 160 11418.67 15.66 56919.69 88888.00 2017-06-09 17:41:12.412 160 11418.63 15.62 56919.62 88888.00 2017-06-09 17:41:12.912 160 11418.70 15.64 56919.62 88888.00 2017-06-09 17:41:13.412 160 11418.71 15.62 56919.66 88888.00 2017-06-09 17:41:13.912 160 11418.65 15.65 56919.67 88888.00 2017-06-09 17:41:14.412 160 11418.65 15.68 56919.66 88888.00 2017-06-09 17:41:14.912 160 11418.75 15.66 56919.62 88888.00 2017-06-09 17:41:15.412 160 11418.70 15.67 56919.57 88888.00 2017-06-09 17:41:15.912 160 11418.67 15.71 56919.56 88888.00 2017-06-09 17:41:16.412 160 11418.72 15.67 56919.54 88888.00 2017-06-09 17:41:16.912 160 11418.76 15.64 56919.55 88888.00 2017-06-09 17:41:17.412 160 11418.71 15.66 56919.55 88888.00 2017-06-09 17:41:17.912 160 11418.70 15.68 56919.57 88888.00 2017-06-09 17:41:18.412 160 11418.72 15.65 56919.53 88888.00 2017-06-09 17:41:18.912 160 11418.70 15.66 56919.49 88888.00 2017-06-09 17:41:19.412 160 11418.70 15.66 56919.53 88888.00 2017-06-09 17:41:19.912 160 11418.71 15.62 56919.54 88888.00 2017-06-09 17:41:20.412 160 11418.70 15.61 56919.48 88888.00 2017-06-09 17:41:20.912 160 11418.76 15.64 56919.44 88888.00 2017-06-09 17:41:21.412 160 11418.76 15.66 56919.48 88888.00 2017-06-09 17:41:21.912 160 11418.72 15.61 56919.44 88888.00 2017-06-09 17:41:22.412 160 11418.70 15.61 56919.44 88888.00 2017-06-09 17:41:22.912 160 11418.74 15.62 56919.44 88888.00 2017-06-09 17:41:23.412 160 11418.74 15.59 56919.48 88888.00 2017-06-09 17:41:23.912 160 11418.74 15.60 56919.50 88888.00 2017-06-09 17:41:24.412 160 11418.76 15.61 56919.50 88888.00 2017-06-09 17:41:24.912 160 11418.76 15.61 56919.44 88888.00 2017-06-09 17:41:25.412 160 11418.71 15.60 56919.46 88888.00 2017-06-09 17:41:25.912 160 11418.72 15.59 56919.46 88888.00 2017-06-09 17:41:26.412 160 11418.76 15.60 56919.43 88888.00 2017-06-09 17:41:26.912 160 11418.72 15.58 56919.47 88888.00 2017-06-09 17:41:27.412 160 11418.75 15.54 56919.49 88888.00 2017-06-09 17:41:27.912 160 11418.83 15.57 56919.49 88888.00 2017-06-09 17:41:28.412 160 11418.76 15.59 56919.46 88888.00 2017-06-09 17:41:28.912 160 11418.75 15.61 56919.52 88888.00 2017-06-09 17:41:29.412 160 11418.78 15.58 56919.50 88888.00 2017-06-09 17:41:29.912 160 11418.81 15.55 56919.50 88888.00 2017-06-09 17:41:30.412 160 11418.74 15.54 56919.50 88888.00 2017-06-09 17:41:30.912 160 11418.72 15.55 56919.53 88888.00 2017-06-09 17:41:31.412 160 11418.78 15.55 56919.52 88888.00 2017-06-09 17:41:31.912 160 11418.75 15.59 56919.52 88888.00 2017-06-09 17:41:32.412 160 11418.71 15.58 56919.54 88888.00 2017-06-09 17:41:32.912 160 11418.76 15.54 56919.59 88888.00 2017-06-09 17:41:33.412 160 11418.70 15.55 56919.54 88888.00 2017-06-09 17:41:33.912 160 11418.70 15.60 56919.55 88888.00 2017-06-09 17:41:34.412 160 11418.81 15.59 56919.56 88888.00 2017-06-09 17:41:34.912 160 11418.75 15.54 56919.59 88888.00 2017-06-09 17:41:35.412 160 11418.71 15.53 56919.61 88888.00 2017-06-09 17:41:35.912 160 11418.74 15.53 56919.57 88888.00 2017-06-09 17:41:36.412 160 11418.72 15.50 56919.54 88888.00 2017-06-09 17:41:36.912 160 11418.70 15.52 56919.54 88888.00 2017-06-09 17:41:37.412 160 11418.74 15.53 56919.54 88888.00 2017-06-09 17:41:37.912 160 11418.74 15.50 56919.56 88888.00 2017-06-09 17:41:38.412 160 11418.70 15.52 56919.57 88888.00 2017-06-09 17:41:38.912 160 11418.74 15.54 56919.62 88888.00 2017-06-09 17:41:39.412 160 11418.79 15.53 56919.62 88888.00 2017-06-09 17:41:39.912 160 11418.74 15.51 56919.57 88888.00 2017-06-09 17:41:40.412 160 11418.68 15.55 56919.60 88888.00 2017-06-09 17:41:40.912 160 11418.74 15.61 56919.62 88888.00 2017-06-09 17:41:41.412 160 11418.77 15.57 56919.60 88888.00 2017-06-09 17:41:41.912 160 11418.68 15.57 56919.57 88888.00 2017-06-09 17:41:42.412 160 11418.74 15.54 56919.59 88888.00 2017-06-09 17:41:42.912 160 11418.72 15.54 56919.56 88888.00 2017-06-09 17:41:43.412 160 11418.65 15.55 56919.54 88888.00 2017-06-09 17:41:43.912 160 11418.70 15.52 56919.53 88888.00 2017-06-09 17:41:44.412 160 11418.76 15.51 56919.50 88888.00 2017-06-09 17:41:44.912 160 11418.74 15.50 56919.48 88888.00 2017-06-09 17:41:45.412 160 11418.77 15.53 56919.48 88888.00 2017-06-09 17:41:45.912 160 11418.75 15.58 56919.47 88888.00 2017-06-09 17:41:46.412 160 11418.70 15.59 56919.44 88888.00 2017-06-09 17:41:46.912 160 11418.67 15.55 56919.44 88888.00 2017-06-09 17:41:47.412 160 11418.72 15.51 56919.43 88888.00 2017-06-09 17:41:47.912 160 11418.71 15.48 56919.40 88888.00 2017-06-09 17:41:48.412 160 11418.67 15.50 56919.38 88888.00 2017-06-09 17:41:48.912 160 11418.63 15.53 56919.40 88888.00 2017-06-09 17:41:49.412 160 11418.67 15.58 56919.48 88888.00 2017-06-09 17:41:49.912 160 11418.67 15.55 56919.53 88888.00 2017-06-09 17:41:50.412 160 11418.69 15.51 56919.46 88888.00 2017-06-09 17:41:50.912 160 11418.74 15.50 56919.44 88888.00 2017-06-09 17:41:51.413 160 11418.64 15.51 56919.41 88888.00 2017-06-09 17:41:51.913 160 11418.59 15.52 56919.44 88888.00 2017-06-09 17:41:52.413 160 11418.62 15.47 56919.46 88888.00 2017-06-09 17:41:52.913 160 11418.61 15.48 56919.40 88888.00 2017-06-09 17:41:53.413 160 11418.61 15.52 56919.43 88888.00 2017-06-09 17:41:53.913 160 11418.61 15.52 56919.48 88888.00 2017-06-09 17:41:54.413 160 11418.62 15.52 56919.52 88888.00 2017-06-09 17:41:54.913 160 11418.56 15.55 56919.47 88888.00 2017-06-09 17:41:55.413 160 11418.58 15.60 56919.48 88888.00 2017-06-09 17:41:55.913 160 11418.62 15.59 56919.46 88888.00 2017-06-09 17:41:56.413 160 11418.59 15.59 56919.43 88888.00 2017-06-09 17:41:56.913 160 11418.57 15.59 56919.47 88888.00 2017-06-09 17:41:57.413 160 11418.59 15.59 56919.43 88888.00 2017-06-09 17:41:57.913 160 11418.58 15.58 56919.43 88888.00 2017-06-09 17:41:58.413 160 11418.51 15.55 56919.41 88888.00 2017-06-09 17:41:58.913 160 11418.59 15.55 56919.37 88888.00 2017-06-09 17:41:59.413 160 11418.56 15.54 56919.38 88888.00 2017-06-09 17:41:59.913 160 11418.48 15.54 56919.43 88888.00 2017-06-09 17:42:00.413 160 11418.52 15.54 56919.43 88888.00 2017-06-09 17:42:00.913 160 11418.58 15.55 56919.43 88888.00 2017-06-09 17:42:01.413 160 11418.56 15.54 56919.40 88888.00 2017-06-09 17:42:01.913 160 11418.57 15.54 56919.36 88888.00 2017-06-09 17:42:02.413 160 11418.63 15.52 56919.37 88888.00 2017-06-09 17:42:02.913 160 11418.59 15.50 56919.34 88888.00 2017-06-09 17:42:03.413 160 11418.55 15.52 56919.33 88888.00 2017-06-09 17:42:03.913 160 11418.57 15.57 56919.35 88888.00 2017-06-09 17:42:04.413 160 11418.51 15.55 56919.29 88888.00 2017-06-09 17:42:04.913 160 11418.51 15.53 56919.22 88888.00 2017-06-09 17:42:05.413 160 11418.56 15.53 56919.25 88888.00 2017-06-09 17:42:05.913 160 11418.57 15.53 56919.20 88888.00 2017-06-09 17:42:06.413 160 11418.55 15.54 56919.21 88888.00 2017-06-09 17:42:06.913 160 11418.57 15.57 56919.23 88888.00 2017-06-09 17:42:07.413 160 11418.58 15.52 56919.21 88888.00 2017-06-09 17:42:07.913 160 11418.52 15.53 56919.24 88888.00 2017-06-09 17:42:08.413 160 11418.54 15.54 56919.24 88888.00 2017-06-09 17:42:08.913 160 11418.55 15.54 56919.22 88888.00 2017-06-09 17:42:09.413 160 11418.49 15.51 56919.18 88888.00 2017-06-09 17:42:09.913 160 11418.47 15.51 56919.18 88888.00 2017-06-09 17:42:10.413 160 11418.49 15.51 56919.14 88888.00 2017-06-09 17:42:10.913 160 11418.54 15.54 56919.10 88888.00 2017-06-09 17:42:11.413 160 11418.57 15.57 56919.09 88888.00 2017-06-09 17:42:11.913 160 11418.59 15.53 56919.10 88888.00 2017-06-09 17:42:12.413 160 11418.57 15.50 56919.09 88888.00 2017-06-09 17:42:12.913 160 11418.57 15.51 56919.09 88888.00 2017-06-09 17:42:13.413 160 11418.61 15.51 56919.11 88888.00 2017-06-09 17:42:13.913 160 11418.61 15.51 56919.05 88888.00 2017-06-09 17:42:14.413 160 11418.55 15.50 56919.05 88888.00 2017-06-09 17:42:14.913 160 11418.54 15.51 56919.03 88888.00 2017-06-09 17:42:15.413 160 11418.62 15.50 56918.97 88888.00 2017-06-09 17:42:15.913 160 11418.58 15.48 56918.96 88888.00 2017-06-09 17:42:16.413 160 11418.54 15.51 56918.98 88888.00 2017-06-09 17:42:16.913 160 11418.61 15.51 56919.03 88888.00 2017-06-09 17:42:17.413 160 11418.56 15.50 56918.99 88888.00 2017-06-09 17:42:17.913 160 11418.55 15.48 56918.97 88888.00 2017-06-09 17:42:18.413 160 11418.61 15.50 56918.98 88888.00 2017-06-09 17:42:18.913 160 11418.57 15.54 56918.97 88888.00 2017-06-09 17:42:19.413 160 11418.59 15.58 56918.97 88888.00 2017-06-09 17:42:19.913 160 11418.64 15.57 56918.93 88888.00 2017-06-09 17:42:20.413 160 11418.63 15.57 56918.90 88888.00 2017-06-09 17:42:20.913 160 11418.54 15.60 56918.98 88888.00 2017-06-09 17:42:21.413 160 11418.57 15.61 56919.02 88888.00 2017-06-09 17:42:21.913 160 11418.61 15.61 56919.02 88888.00 2017-06-09 17:42:22.413 160 11418.56 15.61 56919.01 88888.00 2017-06-09 17:42:22.913 160 11418.56 15.55 56919.04 88888.00 2017-06-09 17:42:23.413 160 11418.65 15.54 56919.03 88888.00 2017-06-09 17:42:23.913 160 11418.61 15.54 56919.03 88888.00 2017-06-09 17:42:24.413 160 11418.55 15.60 56919.03 88888.00 2017-06-09 17:42:24.913 160 11418.61 15.61 56918.95 88888.00 2017-06-09 17:42:25.413 160 11418.68 15.59 56918.91 88888.00 2017-06-09 17:42:25.913 160 11418.67 15.61 56918.96 88888.00 2017-06-09 17:42:26.413 160 11418.63 15.61 56918.97 88888.00 2017-06-09 17:42:26.913 160 11418.63 15.59 56918.95 88888.00 2017-06-09 17:42:27.413 160 11418.62 15.58 56918.93 88888.00 2017-06-09 17:42:27.913 160 11418.63 15.60 56918.95 88888.00 2017-06-09 17:42:28.413 160 11418.65 15.64 56918.84 88888.00 2017-06-09 17:42:28.913 160 11418.61 15.65 56918.83 88888.00 2017-06-09 17:42:29.413 160 11418.61 15.64 56918.84 88888.00 2017-06-09 17:42:29.913 160 11418.70 15.61 56918.84 88888.00 2017-06-09 17:42:30.413 160 11418.65 15.57 56918.83 88888.00 2017-06-09 17:42:30.913 160 11418.65 15.59 56918.78 88888.00 2017-06-09 17:42:31.413 160 11418.72 15.62 56918.83 88888.00 2017-06-09 17:42:31.913 160 11418.75 15.60 56918.80 88888.00 2017-06-09 17:42:32.413 160 11418.69 15.61 56918.75 88888.00 2017-06-09 17:42:32.913 160 11418.72 15.65 56918.73 88888.00 2017-06-09 17:42:33.413 160 11418.76 15.64 56918.76 88888.00 2017-06-09 17:42:33.913 160 11418.69 15.61 56918.75 88888.00 2017-06-09 17:42:34.413 160 11418.76 15.62 56918.77 88888.00 2017-06-09 17:42:34.913 160 11418.78 15.60 56918.75 88888.00 2017-06-09 17:42:35.413 160 11418.77 15.60 56918.76 88888.00 2017-06-09 17:42:35.913 160 11418.75 15.62 56918.75 88888.00 2017-06-09 17:42:36.413 160 11418.76 15.64 56918.72 88888.00 2017-06-09 17:42:36.913 160 11418.79 15.62 56918.73 88888.00 2017-06-09 17:42:37.413 160 11418.77 15.60 56918.71 88888.00 2017-06-09 17:42:37.913 160 11418.78 15.61 56918.66 88888.00 2017-06-09 17:42:38.413 160 11418.81 15.58 56918.64 88888.00 2017-06-09 17:42:38.913 160 11418.75 15.52 56918.66 88888.00 2017-06-09 17:42:39.413 160 11418.79 15.50 56918.63 88888.00 2017-06-09 17:42:39.913 160 11418.86 15.50 56918.59 88888.00 2017-06-09 17:42:40.413 160 11418.81 15.52 56918.61 88888.00 2017-06-09 17:42:40.913 160 11418.82 15.52 56918.67 88888.00 2017-06-09 17:42:41.413 160 11418.90 15.48 56918.65 88888.00 2017-06-09 17:42:41.913 160 11418.93 15.55 56918.60 88888.00 2017-06-09 17:42:42.413 160 11418.93 15.60 56918.58 88888.00 2017-06-09 17:42:42.913 160 11418.96 15.62 56918.58 88888.00 2017-06-09 17:42:43.413 160 11418.95 15.61 56918.59 88888.00 2017-06-09 17:42:43.913 160 11418.91 15.58 56918.56 88888.00 2017-06-09 17:42:44.413 160 11418.95 15.52 56918.58 88888.00 2017-06-09 17:42:44.913 160 11418.93 15.46 56918.57 88888.00 2017-06-09 17:42:45.413 160 11418.96 15.47 56918.58 88888.00 2017-06-09 17:42:45.913 160 11418.98 15.51 56918.60 88888.00 2017-06-09 17:42:46.413 160 11418.98 15.50 56918.58 88888.00 2017-06-09 17:42:46.913 160 11418.97 15.51 56918.56 88888.00 2017-06-09 17:42:47.413 160 11418.97 15.54 56918.57 88888.00 2017-06-09 17:42:47.913 160 11419.04 15.54 56918.57 88888.00 2017-06-09 17:42:48.413 160 11419.03 15.50 56918.54 88888.00 2017-06-09 17:42:48.913 160 11418.92 15.51 56918.48 88888.00 2017-06-09 17:42:49.413 160 11418.96 15.50 56918.51 88888.00 2017-06-09 17:42:49.913 160 11418.99 15.48 56918.56 88888.00 2017-06-09 17:42:50.413 160 11418.98 15.50 56918.54 88888.00 2017-06-09 17:42:50.913 160 11419.03 15.46 56918.52 88888.00 2017-06-09 17:42:51.413 160 11419.05 15.46 56918.52 88888.00 2017-06-09 17:42:51.913 160 11419.05 15.51 56918.52 88888.00 2017-06-09 17:42:52.413 160 11419.02 15.52 56918.48 88888.00 2017-06-09 17:42:52.913 160 11419.02 15.51 56918.52 88888.00 2017-06-09 17:42:53.413 160 11418.98 15.50 56918.48 88888.00 2017-06-09 17:42:53.913 160 11418.99 15.52 56918.48 88888.00 2017-06-09 17:42:54.413 160 11419.03 15.50 56918.47 88888.00 2017-06-09 17:42:54.913 160 11419.03 15.52 56918.43 88888.00 2017-06-09 17:42:55.413 160 11418.96 15.51 56918.44 88888.00 2017-06-09 17:42:55.913 160 11419.02 15.47 56918.45 88888.00 2017-06-09 17:42:56.413 160 11419.02 15.46 56918.43 88888.00 2017-06-09 17:42:56.913 160 11419.00 15.47 56918.43 88888.00 2017-06-09 17:42:57.413 160 11419.04 15.45 56918.41 88888.00 2017-06-09 17:42:57.913 160 11419.04 15.41 56918.41 88888.00 2017-06-09 17:42:58.413 160 11419.03 15.41 56918.46 88888.00 2017-06-09 17:42:58.913 160 11419.02 15.40 56918.46 88888.00 2017-06-09 17:42:59.413 160 11419.04 15.39 56918.41 88888.00 2017-06-09 17:42:59.913 160 11419.02 15.39 56918.38 88888.00 2017-06-09 17:43:00.413 160 11419.04 15.43 56918.35 88888.00 2017-06-09 17:43:00.913 160 11419.07 15.39 56918.32 88888.00 2017-06-09 17:43:01.413 160 11419.05 15.43 56918.31 88888.00 2017-06-09 17:43:01.913 160 11418.97 15.46 56918.34 88888.00 2017-06-09 17:43:02.413 160 11418.99 15.46 56918.28 88888.00 2017-06-09 17:43:02.913 160 11419.02 15.44 56918.27 88888.00 2017-06-09 17:43:03.413 160 11419.00 15.45 56918.24 88888.00 2017-06-09 17:43:03.913 160 11418.99 15.47 56918.26 88888.00 2017-06-09 17:43:04.413 160 11419.04 15.40 56918.25 88888.00 2017-06-09 17:43:04.913 160 11419.02 15.43 56918.22 88888.00 2017-06-09 17:43:05.413 160 11419.02 15.46 56918.24 88888.00 2017-06-09 17:43:05.913 160 11419.06 15.43 56918.27 88888.00 2017-06-09 17:43:06.413 160 11419.07 15.39 56918.22 88888.00 2017-06-09 17:43:06.913 160 11419.03 15.35 56918.20 88888.00 2017-06-09 17:43:07.413 160 11419.05 15.34 56918.18 88888.00 2017-06-09 17:43:07.913 160 11419.06 15.37 56918.18 88888.00 2017-06-09 17:43:08.413 160 11419.04 15.38 56918.14 88888.00 2017-06-09 17:43:08.913 160 11419.06 15.38 56918.13 88888.00 2017-06-09 17:43:09.413 160 11419.09 15.38 56918.16 88888.00 2017-06-09 17:43:09.913 160 11419.11 15.35 56918.16 88888.00 2017-06-09 17:43:10.413 160 11419.07 15.33 56918.16 88888.00 2017-06-09 17:43:10.913 160 11419.06 15.32 56918.13 88888.00 2017-06-09 17:43:11.413 160 11419.06 15.31 56918.09 88888.00 2017-06-09 17:43:11.913 160 11419.11 15.32 56918.09 88888.00 2017-06-09 17:43:12.413 160 11419.13 15.32 56918.07 88888.00 2017-06-09 17:43:12.913 160 11419.11 15.33 56918.08 88888.00 2017-06-09 17:43:13.413 160 11419.11 15.32 56918.09 88888.00 2017-06-09 17:43:13.913 160 11419.09 15.30 56918.09 88888.00 2017-06-09 17:43:14.413 160 11419.09 15.34 56918.06 88888.00 2017-06-09 17:43:14.913 160 11419.09 15.37 56918.09 88888.00 2017-06-09 17:43:15.413 160 11419.06 15.38 56918.05 88888.00 2017-06-09 17:43:15.913 160 11419.07 15.37 56918.07 88888.00 2017-06-09 17:43:16.413 160 11419.02 15.37 56918.03 88888.00 2017-06-09 17:43:16.913 160 11418.99 15.35 56918.05 88888.00 2017-06-09 17:43:17.413 160 11419.04 15.35 56918.02 88888.00 2017-06-09 17:43:17.913 160 11419.00 15.34 56918.01 88888.00 2017-06-09 17:43:18.413 160 11418.98 15.37 56918.00 88888.00 2017-06-09 17:43:18.913 160 11419.00 15.38 56918.03 88888.00 2017-06-09 17:43:19.413 160 11418.98 15.38 56918.03 88888.00 2017-06-09 17:43:19.913 160 11418.98 15.34 56918.03 88888.00 2017-06-09 17:43:20.413 160 11418.96 15.31 56918.01 88888.00 2017-06-09 17:43:20.913 160 11418.99 15.26 56917.96 88888.00 2017-06-09 17:43:21.413 160 11418.97 15.26 56917.94 88888.00 2017-06-09 17:43:21.913 160 11418.97 15.30 56917.93 88888.00 2017-06-09 17:43:22.413 160 11418.98 15.31 56917.90 88888.00 2017-06-09 17:43:22.913 160 11418.98 15.30 56917.95 88888.00 2017-06-09 17:43:23.413 160 11418.98 15.25 56917.96 88888.00 2017-06-09 17:43:23.913 160 11418.98 15.25 56917.95 88888.00 2017-06-09 17:43:24.413 160 11418.99 15.20 56917.93 88888.00 2017-06-09 17:43:24.913 160 11418.98 15.20 56917.95 88888.00 2017-06-09 17:43:25.413 160 11419.04 15.23 56917.96 88888.00 2017-06-09 17:43:25.913 160 11419.02 15.24 56917.92 88888.00 2017-06-09 17:43:26.413 160 11419.00 15.27 56917.87 88888.00 2017-06-09 17:43:26.913 160 11419.06 15.31 56917.87 88888.00 2017-06-09 17:43:27.413 160 11419.06 15.26 56917.93 88888.00 2017-06-09 17:43:27.913 160 11419.02 15.28 56917.93 88888.00 2017-06-09 17:43:28.413 160 11418.97 15.27 56917.92 88888.00 2017-06-09 17:43:28.913 160 11419.03 15.28 56917.86 88888.00 2017-06-09 17:43:29.413 160 11419.03 15.32 56917.84 88888.00 2017-06-09 17:43:29.913 160 11419.00 15.32 56917.87 88888.00 2017-06-09 17:43:30.413 160 11419.03 15.26 56917.84 88888.00 2017-06-09 17:43:30.913 160 11419.02 15.24 56917.83 88888.00 2017-06-09 17:43:31.413 160 11418.98 15.24 56917.81 88888.00 2017-06-09 17:43:31.913 160 11418.99 15.21 56917.80 88888.00 2017-06-09 17:43:32.413 160 11419.02 15.20 56917.82 88888.00 2017-06-09 17:43:32.913 160 11418.98 15.18 56917.79 88888.00 2017-06-09 17:43:33.413 160 11418.97 15.18 56917.75 88888.00 2017-06-09 17:43:33.913 160 11418.96 15.12 56917.71 88888.00 2017-06-09 17:43:34.413 160 11418.93 15.17 56917.71 88888.00 2017-06-09 17:43:34.913 160 11418.96 15.16 56917.74 88888.00 2017-06-09 17:43:35.413 160 11418.97 15.12 56917.73 88888.00 2017-06-09 17:43:35.913 160 11418.96 15.11 56917.75 88888.00 2017-06-09 17:43:36.413 160 11418.93 15.12 56917.75 88888.00 2017-06-09 17:43:36.913 160 11418.96 15.16 56917.73 88888.00 2017-06-09 17:43:37.413 160 11418.92 15.13 56917.74 88888.00 2017-06-09 17:43:37.913 160 11418.93 15.16 56917.76 88888.00 2017-06-09 17:43:38.413 160 11418.98 15.14 56917.77 88888.00 2017-06-09 17:43:38.913 160 11418.99 15.17 56917.74 88888.00 2017-06-09 17:43:39.413 160 11418.97 15.17 56917.77 88888.00 2017-06-09 17:43:39.913 160 11418.97 15.10 56917.83 88888.00 2017-06-09 17:43:40.413 160 11419.02 15.03 56917.82 88888.00 2017-06-09 17:43:40.913 160 11419.00 15.02 56917.74 88888.00 2017-06-09 17:43:41.413 160 11418.99 15.00 56917.74 88888.00 2017-06-09 17:43:41.913 160 11419.06 15.00 56917.73 88888.00 2017-06-09 17:43:42.413 160 11419.00 14.99 56917.75 88888.00 2017-06-09 17:43:42.913 160 11418.98 15.03 56917.80 88888.00 2017-06-09 17:43:43.413 160 11419.04 15.03 56917.80 88888.00 2017-06-09 17:43:43.913 160 11419.03 15.03 56917.81 88888.00 2017-06-09 17:43:44.413 160 11418.96 14.99 56917.80 88888.00 2017-06-09 17:43:44.913 160 11418.98 14.99 56917.80 88888.00 2017-06-09 17:43:45.413 160 11419.00 14.99 56917.79 88888.00 2017-06-09 17:43:45.913 160 11418.97 15.03 56917.82 88888.00 2017-06-09 17:43:46.413 160 11418.93 15.07 56917.80 88888.00 2017-06-09 17:43:46.913 160 11418.98 15.10 56917.77 88888.00 2017-06-09 17:43:47.413 160 11418.98 15.04 56917.81 88888.00 2017-06-09 17:43:47.913 160 11418.99 15.03 56917.82 88888.00 2017-06-09 17:43:48.413 160 11419.05 14.98 56917.82 88888.00 2017-06-09 17:43:48.913 160 11419.06 14.98 56917.77 88888.00 2017-06-09 17:43:49.413 160 11419.00 14.99 56917.82 88888.00 2017-06-09 17:43:49.913 160 11419.05 15.02 56917.81 88888.00 2017-06-09 17:43:50.413 160 11419.09 14.99 56917.87 88888.00 2017-06-09 17:43:50.913 160 11418.99 15.00 56917.88 88888.00 2017-06-09 17:43:51.413 160 11418.97 15.00 56917.86 88888.00 2017-06-09 17:43:51.913 160 11418.99 14.99 56917.84 88888.00 2017-06-09 17:43:52.413 160 11418.98 14.96 56917.83 88888.00 2017-06-09 17:43:52.913 160 11418.92 14.96 56917.87 88888.00 2017-06-09 17:43:53.413 160 11418.97 14.96 56917.83 88888.00 2017-06-09 17:43:53.913 160 11418.98 15.00 56917.83 88888.00 2017-06-09 17:43:54.413 160 11418.97 15.07 56917.82 88888.00 2017-06-09 17:43:54.913 160 11418.96 15.09 56917.84 88888.00 2017-06-09 17:43:55.413 160 11418.95 15.02 56917.82 88888.00 2017-06-09 17:43:55.913 160 11418.95 15.02 56917.79 88888.00 2017-06-09 17:43:56.413 160 11418.93 15.04 56917.79 88888.00 2017-06-09 17:43:56.913 160 11418.92 15.03 56917.80 88888.00 2017-06-09 17:43:57.413 160 11418.89 15.02 56917.82 88888.00 2017-06-09 17:43:57.913 160 11418.88 15.02 56917.86 88888.00 2017-06-09 17:43:58.413 160 11418.92 14.93 56917.89 88888.00 2017-06-09 17:43:58.913 160 11418.89 14.85 56917.86 88888.00 2017-06-09 17:43:59.413 160 11418.92 14.84 56917.83 88888.00 2017-06-09 17:43:59.913 160 11418.97 14.87 56917.82 88888.00 2017-06-09 17:44:00.413 160 11418.95 14.83 56917.82 88888.00 2017-06-09 17:44:00.913 160 11418.92 14.83 56917.87 88888.00 2017-06-09 17:44:01.413 160 11418.90 14.85 56917.90 88888.00 2017-06-09 17:44:01.913 160 11418.89 14.84 56917.90 88888.00 2017-06-09 17:44:02.413 160 11418.86 14.80 56917.93 88888.00 2017-06-09 17:44:02.913 160 11418.85 14.83 56917.94 88888.00 2017-06-09 17:44:03.413 160 11418.90 14.82 56917.98 88888.00 2017-06-09 17:44:03.913 160 11418.90 14.80 56918.02 88888.00 2017-06-09 17:44:04.404 160 11418.92 14.85 56918.06 88888.00 2017-06-09 17:44:04.904 160 11418.95 14.83 56918.05 88888.00 2017-06-09 17:44:05.404 160 11418.89 14.84 56918.05 88888.00 2017-06-09 17:44:05.904 160 11418.86 14.85 56918.03 88888.00 2017-06-09 17:44:06.404 160 11418.93 14.86 56918.05 88888.00 2017-06-09 17:44:06.904 160 11418.89 14.84 56918.02 88888.00 2017-06-09 17:44:07.404 160 11418.83 14.86 56918.01 88888.00 2017-06-09 17:44:07.904 160 11418.88 14.85 56918.00 88888.00 2017-06-09 17:44:08.404 160 11418.86 14.84 56918.02 88888.00 2017-06-09 17:44:08.904 160 11418.84 14.83 56918.02 88888.00 2017-06-09 17:44:09.404 160 11418.84 14.84 56917.96 88888.00 2017-06-09 17:44:09.904 160 11418.84 14.83 56917.95 88888.00 2017-06-09 17:44:10.404 160 11418.82 14.82 56918.00 88888.00 2017-06-09 17:44:10.904 160 11418.81 14.80 56918.01 88888.00 2017-06-09 17:44:11.404 160 11418.88 14.80 56917.98 88888.00 2017-06-09 17:44:11.904 160 11418.85 14.77 56917.94 88888.00 2017-06-09 17:44:12.404 160 11418.84 14.78 56917.90 88888.00 2017-06-09 17:44:12.904 160 11418.89 14.77 56917.90 88888.00 2017-06-09 17:44:13.404 160 11418.91 14.73 56917.88 88888.00 2017-06-09 17:44:13.904 160 11418.91 14.75 56917.86 88888.00 2017-06-09 17:44:14.404 160 11418.90 14.78 56917.87 88888.00 2017-06-09 17:44:14.904 160 11418.89 14.77 56917.88 88888.00 2017-06-09 17:44:15.404 160 11418.84 14.77 56917.88 88888.00 2017-06-09 17:44:15.904 160 11418.86 14.76 56917.94 88888.00 2017-06-09 17:44:16.404 160 11418.88 14.75 56917.94 88888.00 2017-06-09 17:44:16.904 160 11418.85 14.72 56917.92 88888.00 2017-06-09 17:44:17.404 160 11418.85 14.75 56917.93 88888.00 2017-06-09 17:44:17.904 160 11418.85 14.75 56917.93 88888.00 2017-06-09 17:44:18.404 160 11418.85 14.75 56917.92 88888.00 2017-06-09 17:44:18.904 160 11418.84 14.76 56917.88 88888.00 2017-06-09 17:44:19.404 160 11418.92 14.75 56917.86 88888.00 2017-06-09 17:44:19.904 160 11418.92 14.70 56917.89 88888.00 2017-06-09 17:44:20.404 160 11418.89 14.71 56917.92 88888.00 2017-06-09 17:44:20.904 160 11418.93 14.70 56917.93 88888.00 2017-06-09 17:44:21.404 160 11418.91 14.69 56917.90 88888.00 2017-06-09 17:44:21.904 160 11418.89 14.69 56917.92 88888.00 2017-06-09 17:44:22.404 160 11418.90 14.71 56917.95 88888.00 2017-06-09 17:44:22.904 160 11418.89 14.70 56917.92 88888.00 2017-06-09 17:44:23.404 160 11418.84 14.69 56917.94 88888.00 2017-06-09 17:44:23.904 160 11418.88 14.69 56917.96 88888.00 2017-06-09 17:44:24.404 160 11418.89 14.65 56917.89 88888.00 2017-06-09 17:44:24.904 160 11418.89 14.59 56917.92 88888.00 2017-06-09 17:44:25.404 160 11418.82 14.64 56917.88 88888.00 2017-06-09 17:44:25.904 160 11418.89 14.66 56917.88 88888.00 2017-06-09 17:44:26.404 160 11418.86 14.59 56917.89 88888.00 2017-06-09 17:44:26.904 160 11418.83 14.65 56917.86 88888.00 2017-06-09 17:44:27.404 160 11418.89 14.66 56917.88 88888.00 2017-06-09 17:44:27.904 160 11418.91 14.64 56917.82 88888.00 2017-06-09 17:44:28.404 160 11418.88 14.63 56917.82 88888.00 2017-06-09 17:44:28.904 160 11418.88 14.66 56917.86 88888.00 2017-06-09 17:44:29.404 160 11418.93 14.66 56917.84 88888.00 2017-06-09 17:44:29.904 160 11418.89 14.65 56917.81 88888.00 2017-06-09 17:44:30.404 160 11418.93 14.68 56917.77 88888.00 2017-06-09 17:44:30.904 160 11418.99 14.65 56917.81 88888.00 2017-06-09 17:44:31.404 160 11418.98 14.65 56917.84 88888.00 2017-06-09 17:44:31.904 160 11418.97 14.65 56917.81 88888.00 2017-06-09 17:44:32.404 160 11419.04 14.64 56917.79 88888.00 2017-06-09 17:44:32.904 160 11419.05 14.60 56917.83 88888.00 2017-06-09 17:44:33.404 160 11418.97 14.65 56917.82 88888.00 2017-06-09 17:44:33.904 160 11418.98 14.68 56917.84 88888.00 2017-06-09 17:44:34.404 160 11419.00 14.65 56917.84 88888.00 2017-06-09 17:44:34.904 160 11418.96 14.65 56917.86 88888.00 2017-06-09 17:44:35.404 160 11418.92 14.68 56917.87 88888.00 2017-06-09 17:44:35.904 160 11419.00 14.63 56917.82 88888.00 2017-06-09 17:44:36.404 160 11418.98 14.57 56917.79 88888.00 2017-06-09 17:44:36.904 160 11418.96 14.55 56917.80 88888.00 2017-06-09 17:44:37.404 160 11419.04 14.56 56917.81 88888.00 2017-06-09 17:44:37.904 160 11419.07 14.64 56917.87 88888.00 2017-06-09 17:44:38.404 160 11419.02 14.68 56917.81 88888.00 2017-06-09 17:44:38.904 160 11418.99 14.65 56917.80 88888.00 2017-06-09 17:44:39.404 160 11418.98 14.62 56917.82 88888.00 2017-06-09 17:44:39.904 160 11418.97 14.62 56917.79 88888.00 2017-06-09 17:44:40.404 160 11419.02 14.59 56917.75 88888.00 2017-06-09 17:44:40.904 160 11419.05 14.59 56917.73 88888.00 2017-06-09 17:44:41.404 160 11419.05 14.62 56917.74 88888.00 2017-06-09 17:44:41.904 160 11419.07 14.63 56917.79 88888.00 2017-06-09 17:44:42.404 160 11419.06 14.60 56917.74 88888.00 2017-06-09 17:44:42.904 160 11419.05 14.62 56917.68 88888.00 2017-06-09 17:44:43.404 160 11419.09 14.64 56917.73 88888.00 2017-06-09 17:44:43.904 160 11419.11 14.62 56917.73 88888.00 2017-06-09 17:44:44.404 160 11419.09 14.62 56917.76 88888.00 2017-06-09 17:44:44.904 160 11419.07 14.63 56917.77 88888.00 2017-06-09 17:44:45.404 160 11419.10 14.62 56917.73 88888.00 2017-06-09 17:44:45.904 160 11419.10 14.60 56917.73 88888.00 2017-06-09 17:44:46.404 160 11419.09 14.62 56917.74 88888.00 2017-06-09 17:44:46.904 160 11419.16 14.62 56917.73 88888.00 2017-06-09 17:44:47.404 160 11419.17 14.63 56917.67 88888.00 2017-06-09 17:44:47.904 160 11419.13 14.65 56917.68 88888.00 2017-06-09 17:44:48.404 160 11419.14 14.65 56917.69 88888.00 2017-06-09 17:44:48.904 160 11419.19 14.65 56917.70 88888.00 2017-06-09 17:44:49.404 160 11419.17 14.65 56917.73 88888.00 2017-06-09 17:44:49.904 160 11419.12 14.65 56917.70 88888.00 2017-06-09 17:44:50.404 160 11419.12 14.64 56917.73 88888.00 2017-06-09 17:44:50.904 160 11419.13 14.62 56917.70 88888.00 2017-06-09 17:44:51.404 160 11419.11 14.66 56917.73 88888.00 2017-06-09 17:44:51.904 160 11419.17 14.65 56917.77 88888.00 2017-06-09 17:44:52.404 160 11419.20 14.60 56917.76 88888.00 2017-06-09 17:44:52.904 160 11419.17 14.63 56917.74 88888.00 2017-06-09 17:44:53.404 160 11419.13 14.62 56917.74 88888.00 2017-06-09 17:44:53.904 160 11419.17 14.64 56917.73 88888.00 2017-06-09 17:44:54.404 160 11419.10 14.65 56917.77 88888.00 2017-06-09 17:44:54.904 160 11419.16 14.69 56917.74 88888.00 2017-06-09 17:44:55.404 160 11419.23 14.70 56917.73 88888.00 2017-06-09 17:44:55.904 160 11419.17 14.66 56917.73 88888.00 2017-06-09 17:44:56.404 160 11419.18 14.66 56917.75 88888.00 2017-06-09 17:44:56.904 160 11419.27 14.64 56917.75 88888.00 2017-06-09 17:44:57.404 160 11419.25 14.64 56917.76 88888.00 2017-06-09 17:44:57.904 160 11419.19 14.71 56917.71 88888.00 2017-06-09 17:44:58.404 160 11419.21 14.70 56917.67 88888.00 2017-06-09 17:44:58.904 160 11419.24 14.71 56917.70 88888.00 2017-06-09 17:44:59.404 160 11419.17 14.70 56917.71 88888.00 2017-06-09 17:44:59.904 160 11419.19 14.70 56917.70 88888.00 2017-06-09 17:45:00.404 160 11419.25 14.68 56917.69 88888.00 2017-06-09 17:45:00.904 160 11419.23 14.68 56917.71 88888.00 2017-06-09 17:45:01.404 160 11419.26 14.66 56917.71 88888.00 2017-06-09 17:45:01.904 160 11419.31 14.65 56917.71 88888.00 2017-06-09 17:45:02.404 160 11419.26 14.64 56917.70 88888.00 2017-06-09 17:45:02.904 160 11419.23 14.64 56917.68 88888.00 2017-06-09 17:45:03.404 160 11419.24 14.66 56917.67 88888.00 2017-06-09 17:45:03.904 160 11419.23 14.68 56917.68 88888.00 2017-06-09 17:45:04.404 160 11419.20 14.69 56917.68 88888.00 2017-06-09 17:45:04.904 160 11419.20 14.69 56917.67 88888.00 2017-06-09 17:45:05.404 160 11419.28 14.69 56917.71 88888.00 2017-06-09 17:45:05.904 160 11419.28 14.68 56917.70 88888.00 2017-06-09 17:45:06.404 160 11419.30 14.72 56917.68 88888.00 2017-06-09 17:45:06.904 160 11419.27 14.70 56917.69 88888.00 2017-06-09 17:45:07.404 160 11419.24 14.68 56917.63 88888.00 2017-06-09 17:45:07.904 160 11419.26 14.72 56917.66 88888.00 2017-06-09 17:45:08.404 160 11419.28 14.70 56917.69 88888.00 2017-06-09 17:45:08.904 160 11419.33 14.66 56917.69 88888.00 2017-06-09 17:45:09.404 160 11419.33 14.69 56917.73 88888.00 2017-06-09 17:45:09.904 160 11419.33 14.71 56917.71 88888.00 2017-06-09 17:45:10.404 160 11419.34 14.71 56917.70 88888.00 2017-06-09 17:45:10.904 160 11419.33 14.68 56917.74 88888.00 2017-06-09 17:45:11.404 160 11419.32 14.69 56917.71 88888.00 2017-06-09 17:45:11.904 160 11419.34 14.70 56917.70 88888.00 2017-06-09 17:45:12.404 160 11419.32 14.72 56917.73 88888.00 2017-06-09 17:45:12.904 160 11419.35 14.71 56917.74 88888.00 2017-06-09 17:45:13.404 160 11419.39 14.73 56917.75 88888.00 2017-06-09 17:45:13.904 160 11419.32 14.70 56917.76 88888.00 2017-06-09 17:45:14.404 160 11419.32 14.68 56917.75 88888.00 2017-06-09 17:45:14.904 160 11419.39 14.70 56917.74 88888.00 2017-06-09 17:45:15.404 160 11419.39 14.71 56917.74 88888.00 2017-06-09 17:45:15.904 160 11419.38 14.71 56917.75 88888.00 2017-06-09 17:45:16.404 160 11419.44 14.71 56917.73 88888.00 2017-06-09 17:45:16.904 160 11419.37 14.71 56917.67 88888.00 2017-06-09 17:45:17.404 160 11419.38 14.72 56917.63 88888.00 2017-06-09 17:45:17.904 160 11419.45 14.72 56917.69 88888.00 2017-06-09 17:45:18.404 160 11419.45 14.75 56917.68 88888.00 2017-06-09 17:45:18.904 160 11419.46 14.73 56917.68 88888.00 2017-06-09 17:45:19.404 160 11419.49 14.75 56917.68 88888.00 2017-06-09 17:45:19.904 160 11419.51 14.72 56917.66 88888.00 2017-06-09 17:45:20.404 160 11419.44 14.72 56917.64 88888.00 2017-06-09 17:45:20.904 160 11419.39 14.76 56917.69 88888.00 2017-06-09 17:45:21.404 160 11419.45 14.77 56917.70 88888.00 2017-06-09 17:45:21.904 160 11419.42 14.76 56917.70 88888.00 2017-06-09 17:45:22.404 160 11419.42 14.75 56917.74 88888.00 2017-06-09 17:45:22.904 160 11419.48 14.75 56917.74 88888.00 2017-06-09 17:45:23.404 160 11419.39 14.72 56917.73 88888.00 2017-06-09 17:45:23.904 160 11419.40 14.75 56917.74 88888.00 2017-06-09 17:45:24.404 160 11419.44 14.77 56917.77 88888.00 2017-06-09 17:45:24.904 160 11419.40 14.80 56917.83 88888.00 2017-06-09 17:45:25.404 160 11419.38 14.82 56917.82 88888.00 2017-06-09 17:45:25.904 160 11419.44 14.78 56917.82 88888.00 2017-06-09 17:45:26.404 160 11419.41 14.76 56917.83 88888.00 2017-06-09 17:45:26.904 160 11419.37 14.75 56917.83 88888.00 2017-06-09 17:45:27.404 160 11419.35 14.75 56917.79 88888.00 2017-06-09 17:45:27.904 160 11419.42 14.75 56917.81 88888.00 2017-06-09 17:45:28.404 160 11419.40 14.75 56917.76 88888.00 2017-06-09 17:45:28.904 160 11419.34 14.79 56917.83 88888.00 2017-06-09 17:45:29.404 160 11419.38 14.80 56917.90 88888.00 2017-06-09 17:45:29.904 160 11419.39 14.79 56917.89 88888.00 2017-06-09 17:45:30.404 160 11419.32 14.83 56917.87 88888.00 2017-06-09 17:45:30.904 160 11419.37 14.83 56917.88 88888.00 2017-06-09 17:45:31.404 160 11419.37 14.77 56917.90 88888.00 2017-06-09 17:45:31.904 160 11419.34 14.77 56917.89 88888.00 2017-06-09 17:45:32.404 160 11419.40 14.79 56917.84 88888.00 2017-06-09 17:45:32.904 160 11419.40 14.80 56917.84 88888.00 2017-06-09 17:45:33.404 160 11419.32 14.78 56917.77 88888.00 2017-06-09 17:45:33.904 160 11419.33 14.78 56917.81 88888.00 2017-06-09 17:45:34.404 160 11419.38 14.78 56917.84 88888.00 2017-06-09 17:45:34.904 160 11419.35 14.73 56917.87 88888.00 2017-06-09 17:45:35.404 160 11419.32 14.76 56917.87 88888.00 2017-06-09 17:45:35.904 160 11419.39 14.78 56917.82 88888.00 2017-06-09 17:45:36.404 160 11419.40 14.75 56917.83 88888.00 2017-06-09 17:45:36.904 160 11419.32 14.77 56917.86 88888.00 2017-06-09 17:45:37.404 160 11419.35 14.76 56917.89 88888.00 2017-06-09 17:45:37.904 160 11419.35 14.72 56917.92 88888.00 2017-06-09 17:45:38.404 160 11419.28 14.70 56917.89 88888.00 2017-06-09 17:45:38.904 160 11419.31 14.71 56917.83 88888.00 2017-06-09 17:45:39.404 160 11419.37 14.70 56917.84 88888.00 2017-06-09 17:45:39.904 160 11419.33 14.73 56917.89 88888.00 2017-06-09 17:45:40.404 160 11419.32 14.76 56917.90 88888.00 2017-06-09 17:45:40.904 160 11419.34 14.77 56917.98 88888.00 2017-06-09 17:45:41.404 160 11419.32 14.76 56917.98 88888.00 2017-06-09 17:45:41.904 160 11419.34 14.78 56918.01 88888.00 2017-06-09 17:45:42.404 160 11419.37 14.83 56918.03 88888.00 2017-06-09 17:45:42.904 160 11419.34 14.82 56918.02 88888.00 2017-06-09 17:45:43.404 160 11419.31 14.82 56918.03 88888.00 2017-06-09 17:45:43.904 160 11419.35 14.80 56918.01 88888.00 2017-06-09 17:45:44.404 160 11419.38 14.78 56918.00 88888.00 2017-06-09 17:45:44.904 160 11419.33 14.79 56918.00 88888.00 2017-06-09 17:45:45.404 160 11419.32 14.79 56917.93 88888.00 2017-06-09 17:45:45.904 160 11419.31 14.76 56918.01 88888.00 2017-06-09 17:45:46.404 160 11419.27 14.77 56918.01 88888.00 2017-06-09 17:45:46.904 160 11419.27 14.82 56918.00 88888.00 2017-06-09 17:45:47.404 160 11419.34 14.79 56918.01 88888.00 2017-06-09 17:45:47.904 160 11419.31 14.80 56917.98 88888.00 2017-06-09 17:45:48.404 160 11419.33 14.84 56917.98 88888.00 2017-06-09 17:45:48.904 160 11419.39 14.86 56917.99 88888.00 2017-06-09 17:45:49.404 160 11419.33 14.84 56918.03 88888.00 2017-06-09 17:45:49.904 160 11419.26 14.85 56918.01 88888.00 2017-06-09 17:45:50.404 160 11419.30 14.90 56918.02 88888.00 2017-06-09 17:45:50.904 160 11419.32 14.90 56918.01 88888.00 2017-06-09 17:45:51.404 160 11419.28 14.87 56918.05 88888.00 2017-06-09 17:45:51.904 160 11419.28 14.87 56918.06 88888.00 2017-06-09 17:45:52.404 160 11419.31 14.87 56918.06 88888.00 2017-06-09 17:45:52.904 160 11419.26 14.89 56918.05 88888.00 2017-06-09 17:45:53.404 160 11419.21 14.92 56918.01 88888.00 2017-06-09 17:45:53.904 160 11419.26 14.92 56918.01 88888.00 2017-06-09 17:45:54.404 160 11419.26 14.91 56918.02 88888.00 2017-06-09 17:45:54.904 160 11419.23 14.92 56918.09 88888.00 2017-06-09 17:45:55.404 160 11419.30 14.93 56918.09 88888.00 2017-06-09 17:45:55.904 160 11419.27 14.93 56918.05 88888.00 2017-06-09 17:45:56.404 160 11419.27 14.93 56918.05 88888.00 2017-06-09 17:45:56.904 160 11419.28 14.94 56918.08 88888.00 2017-06-09 17:45:57.404 160 11419.26 14.96 56918.11 88888.00 2017-06-09 17:45:57.904 160 11419.20 14.97 56918.06 88888.00 2017-06-09 17:45:58.404 160 11419.20 14.99 56918.05 88888.00 2017-06-09 17:45:58.904 160 11419.26 14.98 56918.07 88888.00 2017-06-09 17:45:59.404 160 11419.24 14.97 56918.06 88888.00 2017-06-09 17:45:59.904 160 11419.20 14.98 56918.05 88888.00 2017-06-09 17:46:00.404 160 11419.26 15.00 56918.02 88888.00 2017-06-09 17:46:00.904 160 11419.21 14.99 56918.03 88888.00 2017-06-09 17:46:01.404 160 11419.16 14.99 56918.02 88888.00 2017-06-09 17:46:01.904 160 11419.20 14.94 56918.00 88888.00 2017-06-09 17:46:02.404 160 11419.17 14.94 56918.01 88888.00 2017-06-09 17:46:02.904 160 11419.14 14.99 56918.02 88888.00 2017-06-09 17:46:03.404 160 11419.19 15.00 56918.00 88888.00 2017-06-09 17:46:03.904 160 11419.21 14.96 56918.01 88888.00 2017-06-09 17:46:04.404 160 11419.20 14.93 56918.05 88888.00 2017-06-09 17:46:04.904 160 11419.21 14.94 56918.05 88888.00 2017-06-09 17:46:05.404 160 11419.24 14.93 56918.05 88888.00 2017-06-09 17:46:05.904 160 11419.26 14.93 56918.07 88888.00 2017-06-09 17:46:06.404 160 11419.26 14.93 56918.08 88888.00 2017-06-09 17:46:06.904 160 11419.27 14.92 56918.09 88888.00 2017-06-09 17:46:07.404 160 11419.28 14.92 56918.11 88888.00 2017-06-09 17:46:07.904 160 11419.26 14.96 56918.08 88888.00 2017-06-09 17:46:08.404 160 11419.23 14.98 56918.07 88888.00 2017-06-09 17:46:08.904 160 11419.25 14.96 56918.09 88888.00 2017-06-09 17:46:09.404 160 11419.21 14.94 56918.12 88888.00 2017-06-09 17:46:09.904 160 11419.23 14.97 56918.14 88888.00 2017-06-09 17:46:10.404 160 11419.26 14.94 56918.16 88888.00 2017-06-09 17:46:10.904 160 11419.21 14.97 56918.19 88888.00 2017-06-09 17:46:11.404 160 11419.25 15.00 56918.18 88888.00 2017-06-09 17:46:11.904 160 11419.28 15.02 56918.15 88888.00 2017-06-09 17:46:12.404 160 11419.26 15.00 56918.16 88888.00 2017-06-09 17:46:12.904 160 11419.23 15.05 56918.20 88888.00 2017-06-09 17:46:13.404 160 11419.32 15.07 56918.24 88888.00 2017-06-09 17:46:13.904 160 11419.30 15.07 56918.25 88888.00 2017-06-09 17:46:14.404 160 11419.28 15.04 56918.24 88888.00 2017-06-09 17:46:14.904 160 11419.33 15.04 56918.25 88888.00 2017-06-09 17:46:15.404 160 11419.32 15.04 56918.25 88888.00 2017-06-09 17:46:15.904 160 11419.28 15.03 56918.26 88888.00 2017-06-09 17:46:16.404 160 11419.28 15.03 56918.22 88888.00 2017-06-09 17:46:16.904 160 11419.35 15.05 56918.24 88888.00 2017-06-09 17:46:17.404 160 11419.35 15.07 56918.22 88888.00 2017-06-09 17:46:17.904 160 11419.33 15.11 56918.26 88888.00 2017-06-09 17:46:18.404 160 11419.32 15.12 56918.30 88888.00 2017-06-09 17:46:18.904 160 11419.27 15.13 56918.30 88888.00 2017-06-09 17:46:19.405 160 11419.30 15.13 56918.28 88888.00 2017-06-09 17:46:19.905 160 11419.33 15.10 56918.25 88888.00 2017-06-09 17:46:20.405 160 11419.31 15.06 56918.24 88888.00 2017-06-09 17:46:20.905 160 11419.26 15.03 56918.27 88888.00 2017-06-09 17:46:21.405 160 11419.32 15.02 56918.27 88888.00 2017-06-09 17:46:21.905 160 11419.31 15.02 56918.30 88888.00 2017-06-09 17:46:22.405 160 11419.21 15.05 56918.34 88888.00 2017-06-09 17:46:22.905 160 11419.24 15.07 56918.34 88888.00 2017-06-09 17:46:23.405 160 11419.30 15.04 56918.30 88888.00 2017-06-09 17:46:23.905 160 11419.21 15.06 56918.25 88888.00 2017-06-09 17:46:24.405 160 11419.26 15.05 56918.26 88888.00 2017-06-09 17:46:24.905 160 11419.33 15.00 56918.31 88888.00 2017-06-09 17:46:25.405 160 11419.25 15.03 56918.33 88888.00 2017-06-09 17:46:25.905 160 11419.18 15.06 56918.32 88888.00 2017-06-09 17:46:26.405 160 11419.27 15.07 56918.28 88888.00 2017-06-09 17:46:26.905 160 11419.25 15.07 56918.30 88888.00 2017-06-09 17:46:27.405 160 11419.20 15.09 56918.31 88888.00 2017-06-09 17:46:27.905 160 11419.26 15.09 56918.28 88888.00 2017-06-09 17:46:28.405 160 11419.25 15.05 56918.25 88888.00 2017-06-09 17:46:28.905 160 11419.18 15.05 56918.21 88888.00 2017-06-09 17:46:29.405 160 11419.21 15.09 56918.22 88888.00 2017-06-09 17:46:29.905 160 11419.19 15.05 56918.27 88888.00 2017-06-09 17:46:30.405 160 11419.23 15.03 56918.27 88888.00 2017-06-09 17:46:30.905 160 11419.24 15.04 56918.27 88888.00 2017-06-09 17:46:31.405 160 11419.27 15.02 56918.30 88888.00 2017-06-09 17:46:31.905 160 11419.23 14.98 56918.30 88888.00 2017-06-09 17:46:32.405 160 11419.25 14.98 56918.30 88888.00 2017-06-09 17:46:32.905 160 11419.27 15.00 56918.28 88888.00 2017-06-09 17:46:33.405 160 11419.26 14.99 56918.21 88888.00 2017-06-09 17:46:33.905 160 11419.18 14.98 56918.15 88888.00 2017-06-09 17:46:34.405 160 11419.23 15.02 56918.20 88888.00 2017-06-09 17:46:34.905 160 11419.25 14.99 56918.14 88888.00 2017-06-09 17:46:35.405 160 11419.20 14.99 56918.18 88888.00 2017-06-09 17:46:35.905 160 11419.21 15.00 56918.18 88888.00 2017-06-09 17:46:36.405 160 11419.28 14.98 56918.16 88888.00 2017-06-09 17:46:36.905 160 11419.24 14.94 56918.16 88888.00 2017-06-09 17:46:37.405 160 11419.20 15.00 56918.15 88888.00 2017-06-09 17:46:37.905 160 11419.27 14.98 56918.20 88888.00 2017-06-09 17:46:38.405 160 11419.21 14.91 56918.18 88888.00 2017-06-09 17:46:38.905 160 11419.14 14.93 56918.19 88888.00 2017-06-09 17:46:39.405 160 11419.17 14.96 56918.20 88888.00 2017-06-09 17:46:39.905 160 11419.19 14.92 56918.18 88888.00 2017-06-09 17:46:40.405 160 11419.18 14.91 56918.19 88888.00 2017-06-09 17:46:40.905 160 11419.20 14.91 56918.20 88888.00 2017-06-09 17:46:41.405 160 11419.18 14.87 56918.22 88888.00 2017-06-09 17:46:41.905 160 11419.17 14.86 56918.18 88888.00 2017-06-09 17:46:42.405 160 11419.24 14.90 56918.18 88888.00 2017-06-09 17:46:42.905 160 11419.26 14.87 56918.20 88888.00 2017-06-09 17:46:43.405 160 11419.23 14.90 56918.21 88888.00 2017-06-09 17:46:43.905 160 11419.18 14.91 56918.25 88888.00 2017-06-09 17:46:44.405 160 11419.17 14.93 56918.24 88888.00 2017-06-09 17:46:44.905 160 11419.20 14.90 56918.25 88888.00 2017-06-09 17:46:45.405 160 11419.20 14.90 56918.21 88888.00 2017-06-09 17:46:45.905 160 11419.23 14.91 56918.19 88888.00 2017-06-09 17:46:46.405 160 11419.20 14.87 56918.16 88888.00 2017-06-09 17:46:46.905 160 11419.19 14.91 56918.21 88888.00 2017-06-09 17:46:47.405 160 11419.21 14.89 56918.19 88888.00 2017-06-09 17:46:47.905 160 11419.23 14.89 56918.14 88888.00 2017-06-09 17:46:48.405 160 11419.19 14.91 56918.18 88888.00 2017-06-09 17:46:48.905 160 11419.16 14.89 56918.19 88888.00 2017-06-09 17:46:49.405 160 11419.19 14.86 56918.20 88888.00 2017-06-09 17:46:49.905 160 11419.16 14.87 56918.19 88888.00 2017-06-09 17:46:50.405 160 11419.13 14.89 56918.18 88888.00 2017-06-09 17:46:50.905 160 11419.13 14.91 56918.22 88888.00 2017-06-09 17:46:51.405 160 11419.12 14.83 56918.19 88888.00 2017-06-09 17:46:51.905 160 11419.12 14.79 56918.15 88888.00 2017-06-09 17:46:52.405 160 11419.16 14.78 56918.16 88888.00 2017-06-09 17:46:52.905 160 11419.16 14.77 56918.16 88888.00 2017-06-09 17:46:53.405 160 11419.16 14.80 56918.18 88888.00 2017-06-09 17:46:53.905 160 11419.14 14.83 56918.16 88888.00 2017-06-09 17:46:54.405 160 11419.14 14.83 56918.21 88888.00 2017-06-09 17:46:54.905 160 11419.12 14.83 56918.24 88888.00 2017-06-09 17:46:55.405 160 11419.13 14.83 56918.25 88888.00 2017-06-09 17:46:55.905 160 11419.13 14.80 56918.21 88888.00 2017-06-09 17:46:56.405 160 11419.09 14.79 56918.18 88888.00 2017-06-09 17:46:56.905 160 11419.06 14.80 56918.20 88888.00 2017-06-09 17:46:57.405 160 11419.13 14.78 56918.24 88888.00 2017-06-09 17:46:57.905 160 11419.13 14.79 56918.24 88888.00 2017-06-09 17:46:58.405 160 11419.13 14.78 56918.22 88888.00 2017-06-09 17:46:58.905 160 11419.16 14.77 56918.22 88888.00 2017-06-09 17:46:59.405 160 11419.13 14.76 56918.26 88888.00 2017-06-09 17:46:59.905 160 11419.05 14.78 56918.26 88888.00 2017-06-09 17:47:00.405 160 11419.10 14.77 56918.24 88888.00 2017-06-09 17:47:00.905 160 11419.20 14.72 56918.25 88888.00 2017-06-09 17:47:01.405 160 11419.17 14.71 56918.24 88888.00 2017-06-09 17:47:01.905 160 11419.16 14.68 56918.24 88888.00 2017-06-09 17:47:02.405 160 11419.14 14.66 56918.21 88888.00 2017-06-09 17:47:02.905 160 11419.06 14.69 56918.26 88888.00 2017-06-09 17:47:03.405 160 11419.02 14.71 56918.25 88888.00 2017-06-09 17:47:03.905 160 11419.10 14.71 56918.22 88888.00 2017-06-09 17:47:04.405 160 11419.07 14.69 56918.28 88888.00 2017-06-09 17:47:04.905 160 11419.02 14.71 56918.21 88888.00 2017-06-09 17:47:05.405 160 11419.07 14.69 56918.13 88888.00 2017-06-09 17:47:05.905 160 11419.11 14.65 56918.15 88888.00 2017-06-09 17:47:06.405 160 11419.06 14.68 56918.19 88888.00 2017-06-09 17:47:06.905 160 11419.05 14.71 56918.16 88888.00 2017-06-09 17:47:07.405 160 11419.06 14.66 56918.14 88888.00 2017-06-09 17:47:07.905 160 11419.04 14.65 56918.16 88888.00 2017-06-09 17:47:08.405 160 11418.99 14.65 56918.18 88888.00 2017-06-09 17:47:08.905 160 11419.09 14.63 56918.12 88888.00 2017-06-09 17:47:09.405 160 11419.10 14.59 56918.15 88888.00 2017-06-09 17:47:09.905 160 11419.03 14.59 56918.13 88888.00 2017-06-09 17:47:10.405 160 11419.06 14.57 56918.13 88888.00 2017-06-09 17:47:10.905 160 11419.06 14.59 56918.15 88888.00 2017-06-09 17:47:11.405 160 11419.04 14.62 56918.20 88888.00 2017-06-09 17:47:11.905 160 11419.10 14.63 56918.20 88888.00 2017-06-09 17:47:12.405 160 11419.10 14.59 56918.13 88888.00 2017-06-09 17:47:12.905 160 11419.04 14.59 56918.13 88888.00 2017-06-09 17:47:13.405 160 11419.04 14.59 56918.12 88888.00 2017-06-09 17:47:13.905 160 11419.07 14.57 56918.12 88888.00 2017-06-09 17:47:14.405 160 11419.05 14.53 56918.13 88888.00 2017-06-09 17:47:14.905 160 11419.04 14.53 56918.12 88888.00 2017-06-09 17:47:15.405 160 11419.10 14.55 56918.11 88888.00 2017-06-09 17:47:15.905 160 11419.09 14.53 56918.09 88888.00 2017-06-09 17:47:16.405 160 11419.06 14.51 56918.11 88888.00 2017-06-09 17:47:16.905 160 11419.12 14.55 56918.07 88888.00 2017-06-09 17:47:17.405 160 11419.10 14.55 56918.06 88888.00 2017-06-09 17:47:17.905 160 11419.09 14.53 56918.03 88888.00 2017-06-09 17:47:18.405 160 11419.11 14.51 56918.06 88888.00 2017-06-09 17:47:18.905 160 11419.07 14.49 56918.07 88888.00 2017-06-09 17:47:19.405 160 11419.04 14.46 56918.03 88888.00 2017-06-09 17:47:19.905 160 11419.06 14.48 56918.06 88888.00 2017-06-09 17:47:20.405 160 11419.09 14.45 56918.07 88888.00 2017-06-09 17:47:20.905 160 11419.03 14.44 56918.08 88888.00 2017-06-09 17:47:21.405 160 11419.07 14.44 56918.09 88888.00 2017-06-09 17:47:21.905 160 11419.14 14.42 56918.08 88888.00 2017-06-09 17:47:22.405 160 11419.13 14.39 56918.11 88888.00 2017-06-09 17:47:22.905 160 11419.10 14.43 56918.14 88888.00 2017-06-09 17:47:23.405 160 11419.13 14.45 56918.13 88888.00 2017-06-09 17:47:23.905 160 11419.11 14.45 56918.12 88888.00 2017-06-09 17:47:24.405 160 11419.10 14.45 56918.12 88888.00 2017-06-09 17:47:24.905 160 11419.20 14.45 56918.12 88888.00 2017-06-09 17:47:25.405 160 11419.17 14.46 56918.18 88888.00 2017-06-09 17:47:25.905 160 11419.17 14.44 56918.19 88888.00 2017-06-09 17:47:26.405 160 11419.18 14.41 56918.20 88888.00 2017-06-09 17:47:26.905 160 11419.24 14.45 56918.19 88888.00 2017-06-09 17:47:27.405 160 11419.20 14.50 56918.18 88888.00 2017-06-09 17:47:27.905 160 11419.26 14.48 56918.20 88888.00 2017-06-09 17:47:28.405 160 11419.28 14.42 56918.24 88888.00 2017-06-09 17:47:28.905 160 11419.21 14.41 56918.25 88888.00 2017-06-09 17:47:29.405 160 11419.17 14.43 56918.21 88888.00 2017-06-09 17:47:29.905 160 11419.25 14.41 56918.20 88888.00 2017-06-09 17:47:30.405 160 11419.25 14.39 56918.22 88888.00 2017-06-09 17:47:30.905 160 11419.26 14.42 56918.30 88888.00 2017-06-09 17:47:31.405 160 11419.30 14.42 56918.24 88888.00 2017-06-09 17:47:31.905 160 11419.30 14.43 56918.25 88888.00 2017-06-09 17:47:32.405 160 11419.27 14.45 56918.22 88888.00 2017-06-09 17:47:32.905 160 11419.31 14.46 56918.26 88888.00 2017-06-09 17:47:33.405 160 11419.32 14.43 56918.22 88888.00 2017-06-09 17:47:33.905 160 11419.30 14.42 56918.21 88888.00 2017-06-09 17:47:34.405 160 11419.32 14.39 56918.26 88888.00 2017-06-09 17:47:34.905 160 11419.33 14.36 56918.26 88888.00 2017-06-09 17:47:35.405 160 11419.34 14.41 56918.26 88888.00 2017-06-09 17:47:35.905 160 11419.35 14.42 56918.27 88888.00 2017-06-09 17:47:36.405 160 11419.38 14.37 56918.28 88888.00 2017-06-09 17:47:36.905 160 11419.35 14.35 56918.26 88888.00 2017-06-09 17:47:37.405 160 11419.34 14.36 56918.26 88888.00 2017-06-09 17:47:37.905 160 11419.42 14.38 56918.26 88888.00 2017-06-09 17:47:38.405 160 11419.41 14.32 56918.24 88888.00 2017-06-09 17:47:38.905 160 11419.40 14.35 56918.26 88888.00 2017-06-09 17:47:39.405 160 11419.41 14.38 56918.25 88888.00 2017-06-09 17:47:39.905 160 11419.40 14.36 56918.20 88888.00 2017-06-09 17:47:40.405 160 11419.38 14.34 56918.20 88888.00 2017-06-09 17:47:40.905 160 11419.39 14.31 56918.18 88888.00 2017-06-09 17:47:41.405 160 11419.41 14.28 56918.22 88888.00 2017-06-09 17:47:41.905 160 11419.35 14.26 56918.20 88888.00 2017-06-09 17:47:42.405 160 11419.38 14.28 56918.20 88888.00 2017-06-09 17:47:42.905 160 11419.45 14.28 56918.22 88888.00 2017-06-09 17:47:43.405 160 11419.40 14.25 56918.26 88888.00 2017-06-09 17:47:43.905 160 11419.37 14.23 56918.25 88888.00 2017-06-09 17:47:44.405 160 11419.40 14.18 56918.24 88888.00 2017-06-09 17:47:44.905 160 11419.42 14.22 56918.20 88888.00 2017-06-09 17:47:45.405 160 11419.45 14.26 56918.27 88888.00 2017-06-09 17:47:45.905 160 11419.51 14.26 56918.25 88888.00 2017-06-09 17:47:46.405 160 11419.49 14.25 56918.26 88888.00 2017-06-09 17:47:46.905 160 11419.48 14.26 56918.27 88888.00 2017-06-09 17:47:47.405 160 11419.48 14.25 56918.24 88888.00 2017-06-09 17:47:47.905 160 11419.47 14.25 56918.24 88888.00 2017-06-09 17:47:48.405 160 11419.48 14.25 56918.31 88888.00 2017-06-09 17:47:48.905 160 11419.48 14.26 56918.32 88888.00 2017-06-09 17:47:49.405 160 11419.53 14.24 56918.32 88888.00 2017-06-09 17:47:49.905 160 11419.46 14.24 56918.34 88888.00 2017-06-09 17:47:50.405 160 11419.41 14.25 56918.34 88888.00 2017-06-09 17:47:50.905 160 11419.46 14.22 56918.33 88888.00 2017-06-09 17:47:51.405 160 11419.46 14.17 56918.31 88888.00 2017-06-09 17:47:51.905 160 11419.47 14.17 56918.28 88888.00 2017-06-09 17:47:52.405 160 11419.53 14.16 56918.27 88888.00 2017-06-09 17:47:52.905 160 11419.54 14.16 56918.26 88888.00 2017-06-09 17:47:53.405 160 11419.48 14.17 56918.26 88888.00 2017-06-09 17:47:53.905 160 11419.51 14.15 56918.26 88888.00 2017-06-09 17:47:54.405 160 11419.54 14.17 56918.24 88888.00 2017-06-09 17:47:54.905 160 11419.54 14.15 56918.24 88888.00 2017-06-09 17:47:55.405 160 11419.55 14.15 56918.24 88888.00 2017-06-09 17:47:55.905 160 11419.56 14.11 56918.20 88888.00 2017-06-09 17:47:56.405 160 11419.54 14.10 56918.14 88888.00 2017-06-09 17:47:56.905 160 11419.53 14.09 56918.14 88888.00 2017-06-09 17:47:57.405 160 11419.55 14.09 56918.16 88888.00 2017-06-09 17:47:57.905 160 11419.60 14.07 56918.16 88888.00 2017-06-09 17:47:58.405 160 11419.58 14.07 56918.18 88888.00 2017-06-09 17:47:58.905 160 11419.58 14.08 56918.13 88888.00 2017-06-09 17:47:59.405 160 11419.60 14.05 56918.11 88888.00 2017-06-09 17:47:59.905 160 11419.56 14.10 56918.12 88888.00 2017-06-09 17:48:00.405 160 11419.58 14.14 56918.19 88888.00 2017-06-09 17:48:00.905 160 11419.60 14.12 56918.19 88888.00 2017-06-09 17:48:01.405 160 11419.58 14.10 56918.20 88888.00 2017-06-09 17:48:01.905 160 11419.59 14.11 56918.21 88888.00 2017-06-09 17:48:02.405 160 11419.60 14.11 56918.21 88888.00 2017-06-09 17:48:02.905 160 11419.60 14.11 56918.21 88888.00 2017-06-09 17:48:03.405 160 11419.60 14.12 56918.24 88888.00 2017-06-09 17:48:03.905 160 11419.62 14.09 56918.25 88888.00 2017-06-09 17:48:04.405 160 11419.66 14.14 56918.21 88888.00 2017-06-09 17:48:04.905 160 11419.67 14.14 56918.20 88888.00 2017-06-09 17:48:05.405 160 11419.72 14.07 56918.21 88888.00 2017-06-09 17:48:05.905 160 11419.67 14.04 56918.20 88888.00 2017-06-09 17:48:06.405 160 11419.66 14.07 56918.19 88888.00 2017-06-09 17:48:06.905 160 11419.68 14.07 56918.13 88888.00 2017-06-09 17:48:07.405 160 11419.69 14.04 56918.09 88888.00 2017-06-09 17:48:07.905 160 11419.66 14.02 56918.11 88888.00 2017-06-09 17:48:08.405 160 11419.69 14.03 56918.07 88888.00 2017-06-09 17:48:08.905 160 11419.75 14.01 56918.05 88888.00 2017-06-09 17:48:09.405 160 11419.72 14.01 56917.98 88888.00 2017-06-09 17:48:09.905 160 11419.72 14.09 56918.00 88888.00 2017-06-09 17:48:10.405 160 11419.73 14.09 56918.02 88888.00 2017-06-09 17:48:10.905 160 11419.72 14.07 56918.01 88888.00 2017-06-09 17:48:11.405 160 11419.67 14.07 56917.96 88888.00 2017-06-09 17:48:11.905 160 11419.70 14.10 56918.00 88888.00 2017-06-09 17:48:12.405 160 11419.73 14.08 56918.00 88888.00 2017-06-09 17:48:12.905 160 11419.73 14.04 56918.01 88888.00 2017-06-09 17:48:13.405 160 11419.73 14.05 56918.03 88888.00 2017-06-09 17:48:13.905 160 11419.81 14.05 56918.07 88888.00 2017-06-09 17:48:14.405 160 11419.75 14.04 56918.06 88888.00 2017-06-09 17:48:14.905 160 11419.76 14.02 56918.05 88888.00 2017-06-09 17:48:15.405 160 11419.76 14.01 56918.05 88888.00 2017-06-09 17:48:15.905 160 11419.74 13.98 56918.03 88888.00 2017-06-09 17:48:16.405 160 11419.73 14.02 56918.11 88888.00 2017-06-09 17:48:16.905 160 11419.80 14.03 56918.16 88888.00 2017-06-09 17:48:17.405 160 11419.75 14.01 56918.18 88888.00 2017-06-09 17:48:17.905 160 11419.74 14.04 56918.24 88888.00 2017-06-09 17:48:18.405 160 11419.77 14.03 56918.19 88888.00 2017-06-09 17:48:18.905 160 11419.75 14.00 56918.16 88888.00 2017-06-09 17:48:19.405 160 11419.76 14.01 56918.13 88888.00 2017-06-09 17:48:19.905 160 11419.80 14.02 56918.14 88888.00 2017-06-09 17:48:20.405 160 11419.86 14.04 56918.16 88888.00 2017-06-09 17:48:20.905 160 11419.82 14.03 56918.14 88888.00 2017-06-09 17:48:21.405 160 11419.81 14.03 56918.12 88888.00 2017-06-09 17:48:21.905 160 11419.84 14.03 56918.06 88888.00 2017-06-09 17:48:22.405 160 11419.83 14.03 56918.08 88888.00 2017-06-09 17:48:22.905 160 11419.86 14.02 56918.08 88888.00 2017-06-09 17:48:23.405 160 11419.91 13.98 56918.11 88888.00 2017-06-09 17:48:23.905 160 11419.90 14.03 56918.09 88888.00 2017-06-09 17:48:24.405 160 11419.84 14.05 56918.12 88888.00 2017-06-09 17:48:24.905 160 11419.87 14.04 56918.15 88888.00 2017-06-09 17:48:25.405 160 11419.91 14.03 56918.13 88888.00 2017-06-09 17:48:25.905 160 11419.96 14.11 56918.16 88888.00 2017-06-09 17:48:26.405 160 11420.03 14.18 56918.19 88888.00 2017-06-09 17:48:26.905 160 11420.03 14.05 56918.16 88888.00 2017-06-09 17:48:27.405 160 11419.96 14.04 56918.12 88888.00 2017-06-09 17:48:27.905 160 11419.97 14.05 56918.11 88888.00 2017-06-09 17:48:28.405 160 11419.98 14.03 56918.07 88888.00 2017-06-09 17:48:28.905 160 11419.95 14.07 56918.06 88888.00 2017-06-09 17:48:29.406 160 11419.94 14.08 56918.11 88888.00 2017-06-09 17:48:29.906 160 11420.01 14.07 56918.15 88888.00 2017-06-09 17:48:30.406 160 11420.01 14.04 56918.16 88888.00 2017-06-09 17:48:30.906 160 11419.98 14.05 56918.15 88888.00 2017-06-09 17:48:31.406 160 11420.06 14.09 56918.13 88888.00 2017-06-09 17:48:31.906 160 11420.07 14.10 56918.08 88888.00 2017-06-09 17:48:32.406 160 11420.07 14.09 56918.08 88888.00 2017-06-09 17:48:32.906 160 11420.10 14.07 56918.14 88888.00 2017-06-09 17:48:33.406 160 11420.14 14.05 56918.11 88888.00 2017-06-09 17:48:33.906 160 11420.10 14.07 56918.12 88888.00 2017-06-09 17:48:34.406 160 11420.10 14.15 56918.15 88888.00 2017-06-09 17:48:34.906 160 11420.14 14.18 56918.19 88888.00 2017-06-09 17:48:35.406 160 11420.10 14.12 56918.20 88888.00 2017-06-09 17:48:35.906 160 11420.11 14.11 56918.25 88888.00 2017-06-09 17:48:36.406 160 11420.18 14.08 56918.26 88888.00 2017-06-09 17:48:36.906 160 11420.16 14.07 56918.24 88888.00 2017-06-09 17:48:37.406 160 11420.13 14.09 56918.20 88888.00 2017-06-09 17:48:37.906 160 11420.21 14.08 56918.20 88888.00 2017-06-09 17:48:38.406 160 11420.23 14.07 56918.19 88888.00 2017-06-09 17:48:38.906 160 11420.17 14.09 56918.20 88888.00 2017-06-09 17:48:39.406 160 11420.17 14.14 56918.15 88888.00 2017-06-09 17:48:39.906 160 11420.21 14.19 56918.15 88888.00 2017-06-09 17:48:40.406 160 11420.17 14.25 56918.16 88888.00 2017-06-09 17:48:40.906 160 11420.18 14.24 56918.19 88888.00 2017-06-09 17:48:41.406 160 11420.17 14.23 56918.19 88888.00 2017-06-09 17:48:41.906 160 11420.17 14.26 56918.18 88888.00 2017-06-09 17:48:42.406 160 11420.21 14.26 56918.14 88888.00 2017-06-09 17:48:42.906 160 11420.24 14.25 56918.12 88888.00 2017-06-09 17:48:43.406 160 11420.25 14.23 56918.13 88888.00 2017-06-09 17:48:43.906 160 11420.25 14.25 56918.15 88888.00 2017-06-09 17:48:44.406 160 11420.29 14.25 56918.11 88888.00 2017-06-09 17:48:44.906 160 11420.25 14.22 56918.09 88888.00 2017-06-09 17:48:45.406 160 11420.23 14.11 56918.12 88888.00 2017-06-09 17:48:45.906 160 11420.30 14.11 56918.16 88888.00 2017-06-09 17:48:46.406 160 11420.31 14.11 56918.15 88888.00 2017-06-09 17:48:46.906 160 11420.29 14.12 56918.15 88888.00 2017-06-09 17:48:47.406 160 11420.29 14.16 56918.15 88888.00 2017-06-09 17:48:47.906 160 11420.34 14.18 56918.15 88888.00 2017-06-09 17:48:48.406 160 11420.29 14.24 56918.18 88888.00 2017-06-09 17:48:48.906 160 11420.31 14.26 56918.14 88888.00 2017-06-09 17:48:49.406 160 11420.38 14.28 56918.12 88888.00 2017-06-09 17:48:49.906 160 11420.39 14.28 56918.14 88888.00 2017-06-09 17:48:50.406 160 11420.36 14.26 56918.11 88888.00 2017-06-09 17:48:50.906 160 11420.36 14.21 56918.08 88888.00 2017-06-09 17:48:51.406 160 11420.37 14.18 56918.09 88888.00 2017-06-09 17:48:51.906 160 11420.35 14.18 56918.05 88888.00 2017-06-09 17:48:52.406 160 11420.39 14.17 56918.01 88888.00 2017-06-09 17:48:52.906 160 11420.46 14.18 56918.07 88888.00 2017-06-09 17:48:53.406 160 11420.41 14.21 56918.08 88888.00 2017-06-09 17:48:53.906 160 11420.41 14.21 56918.05 88888.00 2017-06-09 17:48:54.406 160 11420.44 14.21 56918.08 88888.00 2017-06-09 17:48:54.906 160 11420.39 14.19 56918.11 88888.00 2017-06-09 17:48:55.406 160 11420.44 14.19 56918.11 88888.00 2017-06-09 17:48:55.906 160 11420.51 14.19 56918.09 88888.00 2017-06-09 17:48:56.406 160 11420.46 14.24 56918.08 88888.00 2017-06-09 17:48:56.906 160 11420.44 14.34 56918.03 88888.00 2017-06-09 17:48:57.406 160 11420.50 14.36 56918.03 88888.00 2017-06-09 17:48:57.906 160 11420.53 14.34 56918.08 88888.00 2017-06-09 17:48:58.406 160 11420.49 14.36 56918.06 88888.00 2017-06-09 17:48:58.906 160 11420.51 14.34 56918.02 88888.00 2017-06-09 17:48:59.406 160 11420.53 14.35 56918.01 88888.00 2017-06-09 17:48:59.906 160 11420.58 14.35 56917.96 88888.00 2017-06-09 17:49:00.406 160 11420.60 14.35 56917.95 88888.00 2017-06-09 17:49:00.906 160 11420.62 14.35 56917.92 88888.00 2017-06-09 17:49:01.406 160 11420.57 14.36 56917.93 88888.00 2017-06-09 17:49:01.906 160 11420.60 14.36 56917.96 88888.00 2017-06-09 17:49:02.406 160 11420.65 14.28 56917.96 88888.00 2017-06-09 17:49:02.906 160 11420.63 14.25 56917.88 88888.00 2017-06-09 17:49:03.406 160 11420.59 14.29 56917.86 88888.00 2017-06-09 17:49:03.906 160 11420.64 14.30 56917.88 88888.00 2017-06-09 17:49:04.406 160 11420.63 14.26 56917.90 88888.00 2017-06-09 17:49:04.906 160 11420.64 14.29 56917.82 88888.00 2017-06-09 17:49:05.406 160 11420.72 14.26 56917.77 88888.00 2017-06-09 17:49:05.906 160 11420.73 14.26 56917.82 88888.00 2017-06-09 17:49:06.406 160 11420.70 14.28 56917.79 88888.00 2017-06-09 17:49:06.906 160 11420.77 14.29 56917.79 88888.00 2017-06-09 17:49:07.406 160 11420.79 14.31 56917.81 88888.00 2017-06-09 17:49:07.906 160 11420.76 14.31 56917.75 88888.00 2017-06-09 17:49:08.406 160 11420.77 14.32 56917.76 88888.00 2017-06-09 17:49:08.906 160 11420.81 14.28 56917.75 88888.00 2017-06-09 17:49:09.406 160 11420.80 14.22 56917.74 88888.00 2017-06-09 17:49:09.906 160 11420.83 14.23 56917.68 88888.00 2017-06-09 17:49:10.406 160 11420.84 14.24 56917.67 88888.00 2017-06-09 17:49:10.906 160 11420.79 14.21 56917.68 88888.00 2017-06-09 17:49:11.406 160 11420.80 14.22 56917.67 88888.00 2017-06-09 17:49:11.906 160 11420.87 14.16 56917.68 88888.00 2017-06-09 17:49:12.406 160 11420.88 14.17 56917.66 88888.00 2017-06-09 17:49:12.906 160 11420.86 14.23 56917.63 88888.00 2017-06-09 17:49:13.406 160 11420.91 14.26 56917.63 88888.00 2017-06-09 17:49:13.906 160 11420.90 14.22 56917.58 88888.00 2017-06-09 17:49:14.406 160 11420.90 14.22 56917.55 88888.00 2017-06-09 17:49:14.906 160 11420.92 14.24 56917.57 88888.00 2017-06-09 17:49:15.406 160 11420.95 14.32 56917.60 88888.00 2017-06-09 17:49:15.906 160 11420.91 14.32 56917.61 88888.00 2017-06-09 17:49:16.406 160 11420.91 14.30 56917.62 88888.00 2017-06-09 17:49:16.906 160 11420.97 14.30 56917.61 88888.00 2017-06-09 17:49:17.406 160 11420.98 14.28 56917.56 88888.00 2017-06-09 17:49:17.906 160 11420.95 14.30 56917.60 88888.00 2017-06-09 17:49:18.406 160 11421.05 14.34 56917.57 88888.00 2017-06-09 17:49:18.906 160 11421.07 14.34 56917.56 88888.00 2017-06-09 17:49:19.406 160 11421.05 14.35 56917.57 88888.00 2017-06-09 17:49:19.906 160 11421.08 14.38 56917.51 88888.00 2017-06-09 17:49:20.406 160 11421.06 14.38 56917.48 88888.00 2017-06-09 17:49:20.906 160 11420.99 14.41 56917.47 88888.00 2017-06-09 17:49:21.406 160 11421.06 14.41 56917.45 88888.00 2017-06-09 17:49:21.906 160 11421.07 14.41 56917.49 88888.00 2017-06-09 17:49:22.406 160 11421.02 14.37 56917.47 88888.00 2017-06-09 17:49:22.906 160 11421.06 14.43 56917.41 88888.00 2017-06-09 17:49:23.406 160 11421.13 14.46 56917.39 88888.00 2017-06-09 17:49:23.906 160 11421.07 14.45 56917.39 88888.00 2017-06-09 17:49:24.406 160 11421.08 14.43 56917.37 88888.00 2017-06-09 17:49:24.906 160 11421.14 14.44 56917.45 88888.00 2017-06-09 17:49:25.406 160 11421.15 14.39 56917.47 88888.00 2017-06-09 17:49:25.906 160 11421.06 14.39 56917.44 88888.00 2017-06-09 17:49:26.406 160 11421.08 14.39 56917.42 88888.00 2017-06-09 17:49:26.906 160 11421.11 14.43 56917.36 88888.00 2017-06-09 17:49:27.406 160 11421.11 14.41 56917.35 88888.00 2017-06-09 17:49:27.906 160 11421.15 14.43 56917.34 88888.00 2017-06-09 17:49:28.406 160 11421.15 14.43 56917.35 88888.00 2017-06-09 17:49:28.906 160 11421.12 14.41 56917.31 88888.00 2017-06-09 17:49:29.406 160 11421.15 14.42 56917.25 88888.00 2017-06-09 17:49:29.906 160 11421.18 14.39 56917.29 88888.00 2017-06-09 17:49:30.406 160 11421.14 14.41 56917.31 88888.00 2017-06-09 17:49:30.906 160 11421.15 14.39 56917.32 88888.00 2017-06-09 17:49:31.406 160 11421.23 14.26 56917.32 88888.00 2017-06-09 17:49:31.906 160 11421.18 14.26 56917.30 88888.00 2017-06-09 17:49:32.406 160 11421.13 14.30 56917.25 88888.00 2017-06-09 17:49:32.906 160 11421.14 14.30 56917.24 88888.00 2017-06-09 17:49:33.406 160 11421.15 14.30 56917.21 88888.00 2017-06-09 17:49:33.906 160 11421.16 14.32 56917.18 88888.00 2017-06-09 17:49:34.406 160 11421.21 14.34 56917.19 88888.00 2017-06-09 17:49:34.906 160 11421.27 14.29 56917.17 88888.00 2017-06-09 17:49:35.406 160 11421.20 14.32 56917.17 88888.00 2017-06-09 17:49:35.906 160 11421.21 14.37 56917.15 88888.00 2017-06-09 17:49:36.406 160 11421.29 14.39 56917.17 88888.00 2017-06-09 17:49:36.906 160 11421.29 14.45 56917.21 88888.00 2017-06-09 17:49:37.406 160 11421.29 14.44 56917.24 88888.00 2017-06-09 17:49:37.906 160 11421.32 14.46 56917.23 88888.00 2017-06-09 17:49:38.406 160 11421.32 14.48 56917.23 88888.00 2017-06-09 17:49:38.906 160 11421.30 14.51 56917.21 88888.00 2017-06-09 17:49:39.406 160 11421.28 14.52 56917.22 88888.00 2017-06-09 17:49:39.906 160 11421.27 14.53 56917.23 88888.00 2017-06-09 17:49:40.406 160 11421.27 14.56 56917.22 88888.00 2017-06-09 17:49:40.906 160 11421.30 14.56 56917.24 88888.00 2017-06-09 17:49:41.406 160 11421.29 14.56 56917.26 88888.00 2017-06-09 17:49:41.906 160 11421.29 14.56 56917.26 88888.00 2017-06-09 17:49:42.406 160 11421.35 14.58 56917.26 88888.00 2017-06-09 17:49:42.906 160 11421.39 14.58 56917.25 88888.00 2017-06-09 17:49:43.406 160 11421.35 14.59 56917.24 88888.00 2017-06-09 17:49:43.906 160 11421.33 14.63 56917.24 88888.00 2017-06-09 17:49:44.406 160 11421.35 14.65 56917.23 88888.00 2017-06-09 17:49:44.906 160 11421.39 14.63 56917.23 88888.00 2017-06-09 17:49:45.406 160 11421.39 14.63 56917.28 88888.00 2017-06-09 17:49:45.906 160 11421.38 14.65 56917.28 88888.00 2017-06-09 17:49:46.406 160 11421.32 14.60 56917.25 88888.00 2017-06-09 17:49:46.906 160 11421.30 14.63 56917.24 88888.00 2017-06-09 17:49:47.406 160 11421.35 14.66 56917.24 88888.00 2017-06-09 17:49:47.906 160 11421.38 14.66 56917.25 88888.00 2017-06-09 17:49:48.406 160 11421.33 14.68 56917.25 88888.00 2017-06-09 17:49:48.906 160 11421.36 14.70 56917.24 88888.00 2017-06-09 17:49:49.406 160 11421.42 14.65 56917.24 88888.00 2017-06-09 17:49:49.906 160 11421.36 14.64 56917.24 88888.00 2017-06-09 17:49:50.406 160 11421.35 14.69 56917.26 88888.00 2017-06-09 17:49:50.906 160 11421.40 14.70 56917.26 88888.00 2017-06-09 17:49:51.406 160 11421.39 14.68 56917.25 88888.00 2017-06-09 17:49:51.906 160 11421.34 14.72 56917.24 88888.00 2017-06-09 17:49:52.406 160 11421.39 14.72 56917.23 88888.00 2017-06-09 17:49:52.906 160 11421.41 14.69 56917.23 88888.00 2017-06-09 17:49:53.406 160 11421.39 14.66 56917.28 88888.00 2017-06-09 17:49:53.906 160 11421.35 14.65 56917.24 88888.00 2017-06-09 17:49:54.406 160 11421.39 14.66 56917.21 88888.00 2017-06-09 17:49:54.906 160 11421.43 14.64 56917.22 88888.00 2017-06-09 17:49:55.406 160 11421.42 14.60 56917.25 88888.00 2017-06-09 17:49:55.906 160 11421.48 14.63 56917.26 88888.00 2017-06-09 17:49:56.406 160 11421.43 14.66 56917.28 88888.00 2017-06-09 17:49:56.906 160 11421.42 14.69 56917.28 88888.00 2017-06-09 17:49:57.406 160 11421.46 14.64 56917.28 88888.00 2017-06-09 17:49:57.906 160 11421.46 14.62 56917.29 88888.00 2017-06-09 17:49:58.406 160 11421.41 14.62 56917.31 88888.00 2017-06-09 17:49:58.906 160 11421.42 14.60 56917.35 88888.00 2017-06-09 17:49:59.406 160 11421.45 14.52 56917.32 88888.00 2017-06-09 17:49:59.906 160 11421.47 14.53 56917.34 88888.00 2017-06-09 17:50:00.406 160 11421.52 14.56 56917.30 88888.00 2017-06-09 17:50:00.906 160 11421.49 14.53 56917.23 88888.00 2017-06-09 17:50:01.406 160 11421.45 14.52 56917.22 88888.00 2017-06-09 17:50:01.906 160 11421.45 14.55 56917.22 88888.00 2017-06-09 17:50:02.406 160 11421.53 14.49 56917.23 88888.00 2017-06-09 17:50:02.906 160 11421.50 14.50 56917.25 88888.00 2017-06-09 17:50:03.406 160 11421.50 14.55 56917.25 88888.00 2017-06-09 17:50:03.906 160 11421.57 14.52 56917.26 88888.00 2017-06-09 17:50:04.406 160 11421.55 14.55 56917.24 88888.00 2017-06-09 17:50:04.906 160 11421.56 14.56 56917.21 88888.00 2017-06-09 17:50:05.406 160 11421.59 14.57 56917.28 88888.00 2017-06-09 17:50:05.906 160 11421.55 14.59 56917.25 88888.00 2017-06-09 17:50:06.406 160 11421.56 14.60 56917.25 88888.00 2017-06-09 17:50:06.906 160 11421.56 14.62 56917.28 88888.00 2017-06-09 17:50:07.406 160 11421.63 14.60 56917.25 88888.00 2017-06-09 17:50:07.906 160 11421.57 14.62 56917.25 88888.00 2017-06-09 17:50:08.406 160 11421.61 14.60 56917.29 88888.00 2017-06-09 17:50:08.906 160 11421.61 14.58 56917.30 88888.00 2017-06-09 17:50:09.406 160 11421.56 14.57 56917.30 88888.00 2017-06-09 17:50:09.906 160 11421.56 14.62 56917.29 88888.00 2017-06-09 17:50:10.406 160 11421.62 14.69 56917.30 88888.00 2017-06-09 17:50:10.906 160 11421.64 14.73 56917.29 88888.00 2017-06-09 17:50:11.406 160 11421.62 14.72 56917.28 88888.00 2017-06-09 17:50:11.906 160 11421.64 14.68 56917.28 88888.00 2017-06-09 17:50:12.406 160 11421.66 14.69 56917.28 88888.00 2017-06-09 17:50:12.906 160 11421.60 14.70 56917.28 88888.00 2017-06-09 17:50:13.406 160 11421.64 14.71 56917.29 88888.00 2017-06-09 17:50:13.906 160 11421.71 14.70 56917.30 88888.00 2017-06-09 17:50:14.406 160 11421.69 14.72 56917.29 88888.00 2017-06-09 17:50:14.906 160 11421.68 14.76 56917.28 88888.00 2017-06-09 17:50:15.406 160 11421.74 14.75 56917.32 88888.00 2017-06-09 17:50:15.906 160 11421.70 14.79 56917.32 88888.00 2017-06-09 17:50:16.406 160 11421.67 14.72 56917.29 88888.00 2017-06-09 17:50:16.906 160 11421.73 14.77 56917.34 88888.00 2017-06-09 17:50:17.406 160 11421.80 14.78 56917.30 88888.00 2017-06-09 17:50:17.906 160 11421.71 14.83 56917.30 88888.00 2017-06-09 17:50:18.406 160 11421.74 14.84 56917.31 88888.00 2017-06-09 17:50:18.906 160 11421.74 14.83 56917.28 88888.00 2017-06-09 17:50:19.406 160 11421.74 14.77 56917.28 88888.00 2017-06-09 17:50:19.906 160 11421.80 14.75 56917.23 88888.00 2017-06-09 17:50:20.406 160 11421.80 14.72 56917.21 88888.00 2017-06-09 17:50:20.906 160 11421.81 14.71 56917.25 88888.00 2017-06-09 17:50:21.406 160 11421.87 14.75 56917.24 88888.00 2017-06-09 17:50:21.906 160 11421.87 14.76 56917.21 88888.00 2017-06-09 17:50:22.406 160 11421.80 14.77 56917.21 88888.00 2017-06-09 17:50:22.906 160 11421.80 14.77 56917.24 88888.00 2017-06-09 17:50:23.406 160 11421.87 14.76 56917.28 88888.00 2017-06-09 17:50:23.906 160 11421.91 14.76 56917.28 88888.00 2017-06-09 17:50:24.406 160 11421.87 14.77 56917.26 88888.00 2017-06-09 17:50:24.906 160 11421.94 14.78 56917.24 88888.00 2017-06-09 17:50:25.406 160 11421.90 14.78 56917.26 88888.00 2017-06-09 17:50:25.906 160 11421.85 14.80 56917.25 88888.00 2017-06-09 17:50:26.406 160 11421.89 14.79 56917.24 88888.00 2017-06-09 17:50:26.906 160 11421.97 14.78 56917.29 88888.00 2017-06-09 17:50:27.406 160 11421.96 14.83 56917.28 88888.00 2017-06-09 17:50:27.906 160 11421.99 14.87 56917.24 88888.00 2017-06-09 17:50:28.406 160 11422.04 14.87 56917.25 88888.00 2017-06-09 17:50:28.906 160 11422.02 14.84 56917.31 88888.00 2017-06-09 17:50:29.406 160 11422.01 14.86 56917.29 88888.00 2017-06-09 17:50:29.906 160 11422.09 14.86 56917.25 88888.00 2017-06-09 17:50:30.406 160 11422.09 14.84 56917.15 88888.00 2017-06-09 17:50:30.906 160 11422.08 14.84 56917.15 88888.00 2017-06-09 17:50:31.406 160 11422.06 14.86 56917.17 88888.00 2017-06-09 17:50:31.906 160 11422.05 14.89 56917.17 88888.00 2017-06-09 17:50:32.406 160 11422.05 14.90 56917.15 88888.00 2017-06-09 17:50:32.906 160 11422.04 14.90 56917.21 88888.00 2017-06-09 17:50:33.406 160 11422.06 14.86 56917.15 88888.00 2017-06-09 17:50:33.906 160 11422.11 14.86 56917.10 88888.00 2017-06-09 17:50:34.407 160 11422.17 14.89 56917.13 88888.00 2017-06-09 17:50:34.907 160 11422.18 14.85 56917.13 88888.00 2017-06-09 17:50:35.407 160 11422.17 14.84 56917.10 88888.00 2017-06-09 17:50:35.907 160 11422.11 14.90 56917.06 88888.00 2017-06-09 17:50:36.407 160 11422.15 14.86 56917.09 88888.00 2017-06-09 17:50:36.907 160 11422.11 14.84 56917.12 88888.00 2017-06-09 17:50:37.407 160 11422.11 14.85 56917.15 88888.00 2017-06-09 17:50:37.907 160 11422.16 14.87 56917.15 88888.00 2017-06-09 17:50:38.407 160 11422.22 14.87 56917.16 88888.00 2017-06-09 17:50:38.907 160 11422.18 14.85 56917.16 88888.00 2017-06-09 17:50:39.407 160 11422.19 14.83 56917.15 88888.00 2017-06-09 17:50:39.907 160 11422.18 14.83 56917.09 88888.00 2017-06-09 17:50:40.407 160 11422.15 14.83 56917.05 88888.00 2017-06-09 17:50:40.907 160 11422.15 14.80 56917.02 88888.00 2017-06-09 17:50:41.407 160 11422.17 14.82 56917.09 88888.00 2017-06-09 17:50:41.907 160 11422.16 14.83 56917.11 88888.00 2017-06-09 17:50:42.407 160 11422.13 14.84 56917.15 88888.00 2017-06-09 17:50:42.907 160 11422.18 14.84 56917.11 88888.00 2017-06-09 17:50:43.407 160 11422.20 14.84 56917.09 88888.00 2017-06-09 17:50:43.907 160 11422.17 14.85 56917.12 88888.00 2017-06-09 17:50:44.407 160 11422.23 14.91 56917.16 88888.00 2017-06-09 17:50:44.907 160 11422.27 14.92 56917.15 88888.00 2017-06-09 17:50:45.407 160 11422.22 14.94 56917.09 88888.00 2017-06-09 17:50:45.907 160 11422.19 14.93 56917.08 88888.00 2017-06-09 17:50:46.407 160 11422.26 14.91 56917.03 88888.00 2017-06-09 17:50:46.907 160 11422.20 14.93 56917.00 88888.00 2017-06-09 17:50:47.407 160 11422.19 14.96 56916.94 88888.00 2017-06-09 17:50:47.907 160 11422.25 14.93 56916.94 88888.00 2017-06-09 17:50:48.407 160 11422.25 14.90 56916.96 88888.00 2017-06-09 17:50:48.907 160 11422.24 14.92 56916.96 88888.00 2017-06-09 17:50:49.407 160 11422.27 14.91 56916.98 88888.00 2017-06-09 17:50:49.907 160 11422.24 14.91 56917.05 88888.00 2017-06-09 17:50:50.407 160 11422.17 14.92 56917.06 88888.00 2017-06-09 17:50:50.907 160 11422.18 14.93 56917.03 88888.00 2017-06-09 17:50:51.407 160 11422.22 14.93 56916.99 88888.00 2017-06-09 17:50:51.907 160 11422.19 14.91 56916.97 88888.00 2017-06-09 17:50:52.407 160 11422.22 14.84 56916.97 88888.00 2017-06-09 17:50:52.907 160 11422.26 14.80 56916.96 88888.00 2017-06-09 17:50:53.407 160 11422.25 14.82 56916.90 88888.00 2017-06-09 17:50:53.907 160 11422.19 14.86 56916.91 88888.00 2017-06-09 17:50:54.407 160 11422.24 14.87 56916.96 88888.00 2017-06-09 17:50:54.907 160 11422.25 14.83 56916.98 88888.00 2017-06-09 17:50:55.407 160 11422.22 14.84 56916.99 88888.00 2017-06-09 17:50:55.907 160 11422.27 14.89 56917.00 88888.00 2017-06-09 17:50:56.407 160 11422.25 14.90 56916.99 88888.00 2017-06-09 17:50:56.907 160 11422.22 14.93 56916.94 88888.00 2017-06-09 17:50:57.407 160 11422.25 14.92 56916.97 88888.00 2017-06-09 17:50:57.907 160 11422.33 14.91 56917.02 88888.00 2017-06-09 17:50:58.407 160 11422.30 14.87 56917.05 88888.00 2017-06-09 17:50:58.907 160 11422.31 14.90 56917.05 88888.00 2017-06-09 17:50:59.407 160 11422.43 14.86 56917.00 88888.00 2017-06-09 17:50:59.907 160 11422.34 14.89 56916.96 88888.00 2017-06-09 17:51:00.407 160 11422.27 14.90 56916.97 88888.00 2017-06-09 17:51:00.907 160 11422.33 14.90 56916.99 88888.00 2017-06-09 17:51:01.407 160 11422.34 14.92 56916.97 88888.00 2017-06-09 17:51:01.907 160 11422.34 14.90 56916.98 88888.00 2017-06-09 17:51:02.407 160 11422.39 14.92 56917.06 88888.00 2017-06-09 17:51:02.907 160 11422.41 14.92 56917.08 88888.00 2017-06-09 17:51:03.407 160 11422.36 14.87 56917.03 88888.00 2017-06-09 17:51:03.907 160 11422.40 14.86 56917.02 88888.00 2017-06-09 17:51:04.407 160 11422.43 14.86 56916.97 88888.00 2017-06-09 17:51:04.907 160 11422.38 14.93 56916.96 88888.00 2017-06-09 17:51:05.407 160 11422.38 14.92 56916.92 88888.00 2017-06-09 17:51:05.907 160 11422.43 14.85 56916.92 88888.00 2017-06-09 17:51:06.407 160 11422.40 14.85 56916.96 88888.00 2017-06-09 17:51:06.907 160 11422.43 14.89 56916.97 88888.00 2017-06-09 17:51:07.407 160 11422.44 14.90 56916.94 88888.00 2017-06-09 17:51:07.907 160 11422.40 14.91 56916.98 88888.00 2017-06-09 17:51:08.407 160 11422.39 14.92 56916.97 88888.00 2017-06-09 17:51:08.907 160 11422.46 14.86 56916.94 88888.00 2017-06-09 17:51:09.407 160 11422.47 14.84 56916.99 88888.00 2017-06-09 17:51:09.907 160 11422.44 14.84 56916.99 88888.00 2017-06-09 17:51:10.407 160 11422.48 14.89 56916.98 88888.00 2017-06-09 17:51:10.907 160 11422.53 14.79 56916.98 88888.00 2017-06-09 17:51:11.407 160 11422.50 14.76 56917.02 88888.00 2017-06-09 17:51:11.907 160 11422.50 14.75 56916.99 88888.00 2017-06-09 17:51:12.407 160 11422.52 14.75 56916.94 88888.00 2017-06-09 17:51:12.907 160 11422.48 14.76 56916.93 88888.00 2017-06-09 17:51:13.407 160 11422.51 14.77 56916.96 88888.00 2017-06-09 17:51:13.907 160 11422.54 14.83 56916.96 88888.00 2017-06-09 17:51:14.407 160 11422.59 14.79 56916.98 88888.00 2017-06-09 17:51:14.907 160 11422.59 14.83 56916.98 88888.00 2017-06-09 17:51:15.407 160 11422.57 14.82 56916.97 88888.00 2017-06-09 17:51:15.907 160 11422.55 14.78 56916.99 88888.00 2017-06-09 17:51:16.407 160 11422.53 14.77 56916.93 88888.00 2017-06-09 17:51:16.907 160 11422.54 14.78 56916.90 88888.00 2017-06-09 17:51:17.407 160 11422.55 14.79 56916.90 88888.00 2017-06-09 17:51:17.907 160 11422.53 14.82 56916.90 88888.00 2017-06-09 17:51:18.407 160 11422.52 14.85 56916.92 88888.00 2017-06-09 17:51:18.907 160 11422.57 14.85 56916.92 88888.00 2017-06-09 17:51:19.407 160 11422.60 14.85 56916.93 88888.00 2017-06-09 17:51:19.907 160 11422.55 14.83 56916.91 88888.00 2017-06-09 17:51:20.407 160 11422.60 14.82 56916.93 88888.00 2017-06-09 17:51:20.907 160 11422.59 14.82 56916.96 88888.00 2017-06-09 17:51:21.407 160 11422.55 14.79 56916.94 88888.00 2017-06-09 17:51:21.907 160 11422.59 14.76 56916.94 88888.00 2017-06-09 17:51:22.407 160 11422.60 14.70 56916.96 88888.00 2017-06-09 17:51:22.907 160 11422.54 14.73 56916.96 88888.00 2017-06-09 17:51:23.407 160 11422.60 14.71 56916.97 88888.00 2017-06-09 17:51:23.907 160 11422.61 14.70 56916.97 88888.00 2017-06-09 17:51:24.407 160 11422.58 14.70 56916.94 88888.00 2017-06-09 17:51:24.907 160 11422.62 14.70 56916.93 88888.00 2017-06-09 17:51:25.407 160 11422.65 14.75 56916.94 88888.00 2017-06-09 17:51:25.907 160 11422.64 14.73 56916.97 88888.00 2017-06-09 17:51:26.407 160 11422.59 14.72 56916.99 88888.00 2017-06-09 17:51:26.907 160 11422.61 14.71 56916.99 88888.00 2017-06-09 17:51:27.407 160 11422.65 14.73 56917.00 88888.00 2017-06-09 17:51:27.907 160 11422.64 14.73 56917.05 88888.00 2017-06-09 17:51:28.407 160 11422.65 14.73 56917.06 88888.00 2017-06-09 17:51:28.907 160 11422.66 14.79 56917.03 88888.00 2017-06-09 17:51:29.407 160 11422.66 14.82 56916.97 88888.00 2017-06-09 17:51:29.907 160 11422.64 14.84 56916.98 88888.00 2017-06-09 17:51:30.407 160 11422.68 14.83 56916.96 88888.00 2017-06-09 17:51:30.907 160 11422.68 14.82 56916.89 88888.00 2017-06-09 17:51:31.407 160 11422.62 14.82 56916.87 88888.00 2017-06-09 17:51:31.907 160 11422.68 14.78 56916.93 88888.00 2017-06-09 17:51:32.407 160 11422.69 14.76 56916.94 88888.00 2017-06-09 17:51:32.907 160 11422.69 14.76 56916.94 88888.00 2017-06-09 17:51:33.407 160 11422.72 14.73 56916.96 88888.00 2017-06-09 17:51:33.907 160 11422.72 14.72 56916.90 88888.00 2017-06-09 17:51:34.407 160 11422.77 14.73 56916.87 88888.00 2017-06-09 17:51:34.907 160 11422.74 14.75 56916.91 88888.00 2017-06-09 17:51:35.407 160 11422.74 14.75 56916.93 88888.00 2017-06-09 17:51:35.907 160 11422.72 14.80 56916.92 88888.00 2017-06-09 17:51:36.407 160 11422.78 14.86 56916.93 88888.00 2017-06-09 17:51:36.907 160 11422.85 14.89 56916.93 88888.00 2017-06-09 17:51:37.407 160 11422.80 14.92 56916.91 88888.00 2017-06-09 17:51:37.907 160 11422.79 14.93 56916.90 88888.00 2017-06-09 17:51:38.407 160 11422.86 14.86 56916.92 88888.00 2017-06-09 17:51:38.907 160 11422.89 14.82 56916.97 88888.00 2017-06-09 17:51:39.407 160 11422.79 14.79 56916.99 88888.00 2017-06-09 17:51:39.907 160 11422.81 14.82 56917.00 88888.00 2017-06-09 17:51:40.407 160 11422.88 14.77 56917.03 88888.00 2017-06-09 17:51:40.907 160 11422.85 14.77 56916.99 88888.00 2017-06-09 17:51:41.407 160 11422.82 14.77 56917.04 88888.00 2017-06-09 17:51:41.907 160 11422.85 14.77 56916.99 88888.00 2017-06-09 17:51:42.407 160 11422.81 14.77 56916.98 88888.00 2017-06-09 17:51:42.907 160 11422.81 14.83 56916.97 88888.00 2017-06-09 17:51:43.407 160 11422.85 14.82 56917.05 88888.00 2017-06-09 17:51:43.907 160 11422.85 14.80 56917.09 88888.00 2017-06-09 17:51:44.407 160 11422.86 14.77 56917.11 88888.00 2017-06-09 17:51:44.907 160 11422.93 14.78 56917.11 88888.00 2017-06-09 17:51:45.407 160 11422.88 14.82 56917.12 88888.00 2017-06-09 17:51:45.907 160 11422.85 14.83 56917.12 88888.00 2017-06-09 17:51:46.407 160 11422.91 14.80 56917.12 88888.00 2017-06-09 17:51:46.907 160 11422.94 14.80 56917.11 88888.00 2017-06-09 17:51:47.407 160 11422.94 14.79 56917.08 88888.00 2017-06-09 17:51:47.907 160 11422.98 14.79 56917.10 88888.00 2017-06-09 17:51:48.407 160 11422.96 14.78 56917.09 88888.00 2017-06-09 17:51:48.907 160 11422.91 14.79 56917.08 88888.00 2017-06-09 17:51:49.407 160 11422.93 14.79 56917.06 88888.00 2017-06-09 17:51:49.907 160 11422.99 14.79 56917.09 88888.00 2017-06-09 17:51:50.407 160 11422.99 14.79 56917.11 88888.00 2017-06-09 17:51:50.907 160 11423.01 14.79 56917.08 88888.00 2017-06-09 17:51:51.407 160 11423.02 14.78 56917.12 88888.00 2017-06-09 17:51:51.907 160 11422.96 14.78 56917.10 88888.00 2017-06-09 17:51:52.407 160 11422.96 14.82 56917.06 88888.00 2017-06-09 17:51:52.907 160 11423.00 14.83 56917.06 88888.00 2017-06-09 17:51:53.407 160 11423.05 14.82 56917.05 88888.00 2017-06-09 17:51:53.907 160 11423.07 14.79 56917.04 88888.00 2017-06-09 17:51:54.407 160 11423.06 14.85 56917.06 88888.00 2017-06-09 17:51:54.907 160 11423.09 14.86 56917.09 88888.00 2017-06-09 17:51:55.407 160 11423.06 14.86 56917.13 88888.00 2017-06-09 17:51:55.907 160 11423.08 14.86 56917.12 88888.00 2017-06-09 17:51:56.407 160 11423.12 14.87 56917.16 88888.00 2017-06-09 17:51:56.907 160 11423.10 14.85 56917.19 88888.00 2017-06-09 17:51:57.407 160 11423.07 14.85 56917.21 88888.00 2017-06-09 17:51:57.907 160 11423.10 14.86 56917.16 88888.00 2017-06-09 17:51:58.407 160 11423.13 14.85 56917.13 88888.00 2017-06-09 17:51:58.907 160 11423.05 14.87 56917.09 88888.00 2017-06-09 17:51:59.407 160 11423.08 14.87 56917.08 88888.00 2017-06-09 17:51:59.907 160 11423.13 14.87 56917.05 88888.00 2017-06-09 17:52:00.407 160 11423.10 14.93 56917.06 88888.00 2017-06-09 17:52:00.907 160 11423.14 14.97 56917.09 88888.00 2017-06-09 17:52:01.407 160 11423.20 14.91 56917.05 88888.00 2017-06-09 17:52:01.907 160 11423.16 14.89 56916.99 88888.00 2017-06-09 17:52:02.407 160 11423.19 14.93 56916.99 88888.00 2017-06-09 17:52:02.907 160 11423.22 14.98 56917.05 88888.00 2017-06-09 17:52:03.407 160 11423.19 14.98 56917.09 88888.00 2017-06-09 17:52:03.907 160 11423.13 15.03 56917.10 88888.00 2017-06-09 17:52:04.407 160 11423.19 14.99 56917.09 88888.00 2017-06-09 17:52:04.907 160 11423.17 14.91 56917.08 88888.00 2017-06-09 17:52:05.407 160 11423.16 14.89 56917.06 88888.00 2017-06-09 17:52:05.907 160 11423.17 14.92 56917.08 88888.00 2017-06-09 17:52:06.407 160 11423.21 14.91 56917.04 88888.00 2017-06-09 17:52:06.907 160 11423.22 14.91 56917.04 88888.00 2017-06-09 17:52:07.407 160 11423.28 14.91 56917.03 88888.00 2017-06-09 17:52:07.907 160 11423.30 14.89 56917.03 88888.00 2017-06-09 17:52:08.407 160 11423.27 14.87 56917.02 88888.00 2017-06-09 17:52:08.907 160 11423.21 14.93 56917.04 88888.00 2017-06-09 17:52:09.407 160 11423.23 14.92 56917.04 88888.00 2017-06-09 17:52:09.907 160 11423.23 14.92 56917.00 88888.00 2017-06-09 17:52:10.407 160 11423.24 14.93 56916.99 88888.00 2017-06-09 17:52:10.907 160 11423.27 14.94 56917.03 88888.00 2017-06-09 17:52:11.407 160 11423.35 14.93 56917.02 88888.00 2017-06-09 17:52:11.907 160 11423.30 14.90 56917.03 88888.00 2017-06-09 17:52:12.407 160 11423.26 14.93 56916.97 88888.00 2017-06-09 17:52:12.907 160 11423.29 14.97 56916.99 88888.00 2017-06-09 17:52:13.407 160 11423.29 14.99 56917.02 88888.00 2017-06-09 17:52:13.907 160 11423.29 14.99 56917.03 88888.00 2017-06-09 17:52:14.407 160 11423.38 14.98 56917.02 88888.00 2017-06-09 17:52:14.907 160 11423.36 14.98 56916.98 88888.00 2017-06-09 17:52:15.407 160 11423.34 15.00 56916.99 88888.00 2017-06-09 17:52:15.907 160 11423.37 14.98 56916.96 88888.00 2017-06-09 17:52:16.407 160 11423.37 14.96 56916.97 88888.00 2017-06-09 17:52:16.907 160 11423.35 14.96 56916.94 88888.00 2017-06-09 17:52:17.407 160 11423.35 14.97 56916.96 88888.00 2017-06-09 17:52:17.907 160 11423.34 14.97 56916.93 88888.00 2017-06-09 17:52:18.407 160 11423.34 15.00 56916.97 88888.00 2017-06-09 17:52:18.907 160 11423.34 15.05 56916.98 88888.00 2017-06-09 17:52:19.407 160 11423.34 15.06 56917.00 88888.00 2017-06-09 17:52:19.907 160 11423.33 15.04 56917.00 88888.00 2017-06-09 17:52:20.407 160 11423.35 15.03 56917.02 88888.00 2017-06-09 17:52:20.907 160 11423.44 15.05 56917.04 88888.00 2017-06-09 17:52:21.407 160 11423.45 15.09 56917.08 88888.00 2017-06-09 17:52:21.907 160 11423.38 15.09 56917.03 88888.00 2017-06-09 17:52:22.407 160 11423.42 15.00 56916.98 88888.00 2017-06-09 17:52:22.907 160 11423.43 15.02 56916.97 88888.00 2017-06-09 17:52:23.407 160 11423.40 15.02 56916.93 88888.00 2017-06-09 17:52:23.907 160 11423.43 15.03 56916.97 88888.00 2017-06-09 17:52:24.407 160 11423.45 15.04 56916.96 88888.00 2017-06-09 17:52:24.907 160 11423.42 15.02 56916.93 88888.00 2017-06-09 17:52:25.407 160 11423.42 15.02 56916.98 88888.00 2017-06-09 17:52:25.907 160 11423.49 15.03 56916.99 88888.00 2017-06-09 17:52:26.407 160 11423.50 15.03 56916.99 88888.00 2017-06-09 17:52:26.907 160 11423.47 15.03 56916.97 88888.00 2017-06-09 17:52:27.407 160 11423.48 15.00 56916.96 88888.00 2017-06-09 17:52:27.907 160 11423.49 14.97 56916.98 88888.00 2017-06-09 17:52:28.407 160 11423.45 15.00 56916.96 88888.00 2017-06-09 17:52:28.907 160 11423.55 15.02 56916.96 88888.00 2017-06-09 17:52:29.407 160 11423.54 15.03 56916.96 88888.00 2017-06-09 17:52:29.907 160 11423.47 15.07 56916.94 88888.00 2017-06-09 17:52:30.407 160 11423.50 15.03 56916.93 88888.00 2017-06-09 17:52:30.907 160 11423.57 15.02 56916.94 88888.00 2017-06-09 17:52:31.407 160 11423.55 15.04 56916.96 88888.00 2017-06-09 17:52:31.907 160 11423.62 15.10 56916.98 88888.00 2017-06-09 17:52:32.407 160 11423.64 15.10 56916.96 88888.00 2017-06-09 17:52:32.907 160 11423.62 15.09 56916.91 88888.00 2017-06-09 17:52:33.407 160 11423.58 15.09 56916.92 88888.00 2017-06-09 17:52:33.907 160 11423.64 15.07 56916.91 88888.00 2017-06-09 17:52:34.407 160 11423.65 15.05 56916.91 88888.00 2017-06-09 17:52:34.907 160 11423.57 15.03 56916.89 88888.00 2017-06-09 17:52:35.407 160 11423.64 15.00 56916.87 88888.00 2017-06-09 17:52:35.907 160 11423.65 15.04 56916.91 88888.00 2017-06-09 17:52:36.407 160 11423.63 15.06 56916.91 88888.00 2017-06-09 17:52:36.907 160 11423.65 15.07 56916.85 88888.00 2017-06-09 17:52:37.407 160 11423.71 15.05 56916.81 88888.00 2017-06-09 17:52:37.907 160 11423.70 15.05 56916.89 88888.00 2017-06-09 17:52:38.407 160 11423.70 15.06 56916.89 88888.00 2017-06-09 17:52:38.907 160 11423.73 15.07 56916.85 88888.00 2017-06-09 17:52:39.407 160 11423.72 15.05 56916.85 88888.00 2017-06-09 17:52:39.907 160 11423.68 15.10 56916.85 88888.00 2017-06-09 17:52:40.407 160 11423.76 15.10 56916.85 88888.00 2017-06-09 17:52:40.907 160 11423.73 15.11 56916.87 88888.00 2017-06-09 17:52:41.407 160 11423.70 15.10 56916.84 88888.00 2017-06-09 17:52:41.907 160 11423.73 15.11 56916.83 88888.00 2017-06-09 17:52:42.407 160 11423.71 15.13 56916.81 88888.00 2017-06-09 17:52:42.907 160 11423.70 15.14 56916.81 88888.00 2017-06-09 17:52:43.407 160 11423.72 15.13 56916.80 88888.00 2017-06-09 17:52:43.907 160 11423.78 15.16 56916.78 88888.00 2017-06-09 17:52:44.407 160 11423.79 15.18 56916.78 88888.00 2017-06-09 17:52:44.907 160 11423.78 15.20 56916.78 88888.00 2017-06-09 17:52:45.407 160 11423.83 15.20 56916.79 88888.00 2017-06-09 17:52:45.907 160 11423.82 15.21 56916.81 88888.00 2017-06-09 17:52:46.407 160 11423.78 15.19 56916.83 88888.00 2017-06-09 17:52:46.907 160 11423.85 15.19 56916.84 88888.00 2017-06-09 17:52:47.407 160 11423.80 15.16 56916.84 88888.00 2017-06-09 17:52:47.907 160 11423.77 15.16 56916.89 88888.00 2017-06-09 17:52:48.407 160 11423.80 15.17 56916.92 88888.00 2017-06-09 17:52:48.907 160 11423.84 15.17 56916.87 88888.00 2017-06-09 17:52:49.408 160 11423.80 15.20 56916.90 88888.00 2017-06-09 17:52:49.908 160 11423.78 15.23 56916.92 88888.00 2017-06-09 17:52:50.408 160 11423.83 15.16 56916.92 88888.00 2017-06-09 17:52:50.908 160 11423.83 15.16 56916.86 88888.00 2017-06-09 17:52:51.408 160 11423.80 15.17 56916.85 88888.00 2017-06-09 17:52:51.908 160 11423.86 15.19 56916.87 88888.00 2017-06-09 17:52:52.408 160 11423.82 15.21 56916.91 88888.00 2017-06-09 17:52:52.908 160 11423.82 15.21 56916.92 88888.00 2017-06-09 17:52:53.408 160 11423.91 15.21 56916.92 88888.00 2017-06-09 17:52:53.908 160 11423.92 15.23 56916.93 88888.00 2017-06-09 17:52:54.408 160 11423.93 15.31 56916.92 88888.00 2017-06-09 17:52:54.908 160 11423.93 15.30 56916.93 88888.00 2017-06-09 17:52:55.408 160 11423.93 15.25 56916.89 88888.00 2017-06-09 17:52:55.908 160 11423.90 15.26 56916.87 88888.00 2017-06-09 17:52:56.408 160 11423.89 15.32 56916.91 88888.00 2017-06-09 17:52:56.908 160 11423.94 15.31 56916.91 88888.00 2017-06-09 17:52:57.408 160 11423.91 15.30 56916.87 88888.00 2017-06-09 17:52:57.908 160 11423.89 15.32 56916.92 88888.00 2017-06-09 17:52:58.408 160 11423.91 15.28 56916.91 88888.00 2017-06-09 17:52:58.908 160 11423.89 15.30 56916.90 88888.00 2017-06-09 17:52:59.408 160 11423.89 15.30 56916.90 88888.00 2017-06-09 17:52:59.908 160 11423.92 15.33 56916.89 88888.00 2017-06-09 17:53:00.408 160 11423.97 15.33 56916.91 88888.00 2017-06-09 17:53:00.908 160 11423.93 15.33 56916.92 88888.00 2017-06-09 17:53:01.408 160 11423.93 15.35 56916.94 88888.00 2017-06-09 17:53:01.908 160 11423.99 15.32 56916.96 88888.00 2017-06-09 17:53:02.408 160 11423.90 15.34 56916.96 88888.00 2017-06-09 17:53:02.908 160 11423.93 15.34 56917.00 88888.00 2017-06-09 17:53:03.408 160 11423.98 15.32 56917.03 88888.00 2017-06-09 17:53:03.908 160 11423.93 15.34 56917.06 88888.00 2017-06-09 17:53:04.408 160 11423.93 15.33 56917.04 88888.00 2017-06-09 17:53:04.908 160 11423.99 15.37 56917.00 88888.00 2017-06-09 17:53:05.408 160 11423.92 15.38 56916.99 88888.00 2017-06-09 17:53:05.908 160 11423.85 15.38 56916.97 88888.00 2017-06-09 17:53:06.408 160 11423.92 15.38 56916.98 88888.00 2017-06-09 17:53:06.908 160 11423.86 15.37 56917.00 88888.00 2017-06-09 17:53:07.408 160 11423.89 15.38 56917.04 88888.00 2017-06-09 17:53:07.908 160 11424.00 15.39 56916.99 88888.00 2017-06-09 17:53:08.408 160 11424.00 15.38 56916.97 88888.00 2017-06-09 17:53:08.908 160 11423.89 15.41 56917.00 88888.00 2017-06-09 17:53:09.408 160 11423.92 15.52 56917.02 88888.00 2017-06-09 17:53:09.908 160 11423.99 15.51 56916.97 88888.00 2017-06-09 17:53:10.408 160 11423.97 15.57 56916.94 88888.00 2017-06-09 17:53:10.908 160 11423.96 15.58 56916.97 88888.00 2017-06-09 17:53:11.408 160 11423.93 15.57 56917.03 88888.00 2017-06-09 17:53:11.908 160 11423.92 15.59 56917.04 88888.00 2017-06-09 17:53:12.408 160 11423.86 15.59 56917.02 88888.00 2017-06-09 17:53:12.908 160 11423.90 15.61 56916.99 88888.00 2017-06-09 17:53:13.408 160 11423.92 15.55 56917.06 88888.00 2017-06-09 17:53:13.908 160 11423.89 15.55 56917.06 88888.00 2017-06-09 17:53:14.408 160 11423.94 15.59 56917.00 88888.00 2017-06-09 17:53:14.908 160 11423.97 15.58 56917.03 88888.00 2017-06-09 17:53:15.408 160 11423.93 15.57 56917.04 88888.00 2017-06-09 17:53:15.908 160 11423.94 15.53 56917.04 88888.00 2017-06-09 17:53:16.408 160 11423.99 15.57 56917.10 88888.00 2017-06-09 17:53:16.908 160 11423.93 15.55 56917.06 88888.00 2017-06-09 17:53:17.408 160 11423.92 15.54 56917.03 88888.00 2017-06-09 17:53:17.908 160 11423.98 15.53 56916.99 88888.00 2017-06-09 17:53:18.408 160 11423.97 15.50 56916.99 88888.00 2017-06-09 17:53:18.908 160 11423.91 15.53 56916.97 88888.00 2017-06-09 17:53:19.408 160 11423.97 15.47 56916.93 88888.00 2017-06-09 17:53:19.908 160 11424.04 15.44 56916.91 88888.00 2017-06-09 17:53:20.408 160 11423.98 15.41 56916.90 88888.00 2017-06-09 17:53:20.908 160 11423.97 15.45 56916.93 88888.00 2017-06-09 17:53:21.408 160 11423.97 15.47 56916.93 88888.00 2017-06-09 17:53:21.908 160 11423.91 15.52 56916.93 88888.00 2017-06-09 17:53:22.408 160 11423.93 15.51 56916.91 88888.00 2017-06-09 17:53:22.908 160 11423.99 15.52 56916.91 88888.00 2017-06-09 17:53:23.408 160 11423.99 15.52 56916.90 88888.00 2017-06-09 17:53:23.908 160 11423.97 15.52 56916.89 88888.00 2017-06-09 17:53:24.408 160 11424.04 15.53 56916.92 88888.00 2017-06-09 17:53:24.908 160 11424.01 15.51 56916.91 88888.00 2017-06-09 17:53:25.408 160 11423.97 15.50 56916.90 88888.00 2017-06-09 17:53:25.908 160 11423.94 15.46 56916.92 88888.00 2017-06-09 17:53:26.408 160 11423.97 15.45 56916.87 88888.00 2017-06-09 17:53:26.908 160 11423.98 15.46 56916.84 88888.00 2017-06-09 17:53:27.408 160 11424.00 15.45 56916.84 88888.00 2017-06-09 17:53:27.908 160 11424.00 15.41 56916.84 88888.00 2017-06-09 17:53:28.408 160 11423.96 15.41 56916.80 88888.00 2017-06-09 17:53:28.908 160 11423.99 15.44 56916.78 88888.00 2017-06-09 17:53:29.408 160 11424.00 15.41 56916.78 88888.00 2017-06-09 17:53:29.908 160 11423.93 15.40 56916.81 88888.00 2017-06-09 17:53:30.408 160 11423.94 15.40 56916.78 88888.00 2017-06-09 17:53:30.908 160 11423.97 15.43 56916.79 88888.00 2017-06-09 17:53:31.408 160 11423.97 15.43 56916.80 88888.00 2017-06-09 17:53:31.908 160 11423.92 15.46 56916.79 88888.00 2017-06-09 17:53:32.408 160 11423.93 15.48 56916.80 88888.00 2017-06-09 17:53:32.908 160 11423.97 15.46 56916.79 88888.00 2017-06-09 17:53:33.408 160 11423.96 15.43 56916.80 88888.00 2017-06-09 17:53:33.908 160 11423.98 15.47 56916.80 88888.00 2017-06-09 17:53:34.408 160 11424.03 15.51 56916.83 88888.00 2017-06-09 17:53:34.908 160 11423.96 15.48 56916.81 88888.00 2017-06-09 17:53:35.408 160 11423.92 15.48 56916.83 88888.00 2017-06-09 17:53:35.908 160 11423.97 15.50 56916.80 88888.00 2017-06-09 17:53:36.408 160 11423.99 15.48 56916.78 88888.00 2017-06-09 17:53:36.908 160 11423.98 15.48 56916.77 88888.00 2017-06-09 17:53:37.408 160 11424.00 15.50 56916.78 88888.00 2017-06-09 17:53:37.908 160 11423.99 15.51 56916.83 88888.00 2017-06-09 17:53:38.408 160 11423.93 15.48 56916.83 88888.00 2017-06-09 17:53:38.908 160 11423.97 15.51 56916.77 88888.00 2017-06-09 17:53:39.408 160 11423.99 15.48 56916.78 88888.00 2017-06-09 17:53:39.908 160 11423.92 15.48 56916.78 88888.00 2017-06-09 17:53:40.408 160 11423.93 15.50 56916.78 88888.00 2017-06-09 17:53:40.908 160 11423.98 15.48 56916.78 88888.00 2017-06-09 17:53:41.408 160 11423.96 15.44 56916.74 88888.00 2017-06-09 17:53:41.908 160 11423.97 15.48 56916.77 88888.00 2017-06-09 17:53:42.408 160 11424.07 15.46 56916.77 88888.00 2017-06-09 17:53:42.908 160 11424.03 15.51 56916.77 88888.00 2017-06-09 17:53:43.408 160 11423.98 15.47 56916.81 88888.00 2017-06-09 17:53:43.908 160 11424.00 15.48 56916.81 88888.00 2017-06-09 17:53:44.408 160 11424.00 15.54 56916.81 88888.00 2017-06-09 17:53:44.908 160 11423.94 15.57 56916.80 88888.00 2017-06-09 17:53:45.408 160 11423.94 15.53 56916.84 88888.00 2017-06-09 17:53:45.908 160 11423.99 15.46 56916.86 88888.00 2017-06-09 17:53:46.408 160 11423.98 15.48 56916.87 88888.00 2017-06-09 17:53:46.908 160 11424.03 15.50 56916.85 88888.00 2017-06-09 17:53:47.408 160 11424.07 15.50 56916.86 88888.00 2017-06-09 17:53:47.908 160 11424.03 15.50 56916.85 88888.00 2017-06-09 17:53:48.408 160 11424.04 15.51 56916.84 88888.00 2017-06-09 17:53:48.908 160 11424.07 15.50 56916.85 88888.00 2017-06-09 17:53:49.408 160 11424.03 15.50 56916.80 88888.00 2017-06-09 17:53:49.908 160 11424.04 15.50 56916.81 88888.00 2017-06-09 17:53:50.408 160 11424.10 15.50 56916.84 88888.00 2017-06-09 17:53:50.908 160 11424.11 15.48 56916.80 88888.00 2017-06-09 17:53:51.408 160 11424.05 15.54 56916.84 88888.00 2017-06-09 17:53:51.908 160 11424.04 15.54 56916.85 88888.00 2017-06-09 17:53:52.408 160 11424.04 15.51 56916.87 88888.00 2017-06-09 17:53:52.908 160 11424.03 15.57 56916.87 88888.00 2017-06-09 17:53:53.408 160 11424.01 15.57 56916.87 88888.00 2017-06-09 17:53:53.908 160 11424.11 15.54 56916.86 88888.00 2017-06-09 17:53:54.408 160 11424.13 15.55 56916.81 88888.00 2017-06-09 17:53:54.908 160 11424.08 15.58 56916.81 88888.00 2017-06-09 17:53:55.408 160 11424.10 15.58 56916.80 88888.00 2017-06-09 17:53:55.908 160 11424.18 15.57 56916.79 88888.00 2017-06-09 17:53:56.408 160 11424.13 15.54 56916.79 88888.00 2017-06-09 17:53:56.908 160 11424.14 15.57 56916.77 88888.00 2017-06-09 17:53:57.408 160 11424.13 15.58 56916.73 88888.00 2017-06-09 17:53:57.908 160 11424.07 15.59 56916.68 88888.00 2017-06-09 17:53:58.408 160 11424.07 15.60 56916.68 88888.00 2017-06-09 17:53:58.908 160 11424.13 15.59 56916.72 88888.00 2017-06-09 17:53:59.408 160 11424.16 15.60 56916.76 88888.00 2017-06-09 17:53:59.908 160 11424.13 15.62 56916.79 88888.00 2017-06-09 17:54:00.408 160 11424.17 15.59 56916.76 88888.00 2017-06-09 17:54:00.908 160 11424.14 15.59 56916.74 88888.00 2017-06-09 17:54:01.408 160 11424.11 15.59 56916.72 88888.00 2017-06-09 17:54:01.908 160 11424.17 15.59 56916.71 88888.00 2017-06-09 17:54:02.408 160 11424.19 15.59 56916.71 88888.00 2017-06-09 17:54:02.908 160 11424.12 15.60 56916.68 88888.00 2017-06-09 17:54:03.408 160 11424.14 15.62 56916.68 88888.00 2017-06-09 17:54:03.908 160 11424.14 15.60 56916.70 88888.00 2017-06-09 17:54:04.408 160 11424.13 15.64 56916.70 88888.00 2017-06-09 17:54:04.908 160 11424.16 15.62 56916.68 88888.00 2017-06-09 17:54:05.408 160 11424.20 15.61 56916.72 88888.00 2017-06-09 17:54:05.908 160 11424.17 15.61 56916.74 88888.00 2017-06-09 17:54:06.408 160 11424.11 15.59 56916.78 88888.00 2017-06-09 17:54:06.908 160 11424.17 15.61 56916.84 88888.00 2017-06-09 17:54:07.408 160 11424.17 15.57 56916.79 88888.00 2017-06-09 17:54:07.908 160 11424.12 15.55 56916.74 88888.00 2017-06-09 17:54:08.408 160 11424.19 15.59 56916.74 88888.00 2017-06-09 17:54:08.908 160 11424.19 15.62 56916.79 88888.00 2017-06-09 17:54:09.408 160 11424.14 15.61 56916.79 88888.00 2017-06-09 17:54:09.908 160 11424.10 15.59 56916.81 88888.00 2017-06-09 17:54:10.408 160 11424.14 15.64 56916.81 88888.00 2017-06-09 17:54:10.908 160 11424.12 15.59 56916.76 88888.00 2017-06-09 17:54:11.408 160 11424.10 15.57 56916.70 88888.00 2017-06-09 17:54:11.908 160 11424.11 15.59 56916.74 88888.00 2017-06-09 17:54:12.408 160 11424.06 15.57 56916.73 88888.00 2017-06-09 17:54:12.908 160 11424.03 15.54 56916.73 88888.00 2017-06-09 17:54:13.408 160 11424.04 15.55 56916.73 88888.00 2017-06-09 17:54:13.908 160 11424.08 15.54 56916.74 88888.00 2017-06-09 17:54:14.408 160 11424.10 15.59 56916.73 88888.00 2017-06-09 17:54:14.908 160 11424.11 15.59 56916.76 88888.00 2017-06-09 17:54:15.408 160 11424.13 15.58 56916.78 88888.00 2017-06-09 17:54:15.908 160 11424.06 15.55 56916.78 88888.00 2017-06-09 17:54:16.408 160 11424.06 15.59 56916.77 88888.00 2017-06-09 17:54:16.908 160 11424.13 15.57 56916.78 88888.00 2017-06-09 17:54:17.408 160 11424.13 15.57 56916.79 88888.00 2017-06-09 17:54:17.908 160 11424.12 15.55 56916.77 88888.00 2017-06-09 17:54:18.408 160 11424.16 15.55 56916.76 88888.00 2017-06-09 17:54:18.908 160 11424.18 15.53 56916.80 88888.00 2017-06-09 17:54:19.408 160 11424.18 15.52 56916.79 88888.00 2017-06-09 17:54:19.908 160 11424.24 15.52 56916.77 88888.00 2017-06-09 17:54:20.408 160 11424.24 15.51 56916.77 88888.00 2017-06-09 17:54:20.908 160 11424.11 15.51 56916.74 88888.00 2017-06-09 17:54:21.408 160 11424.13 15.52 56916.73 88888.00 2017-06-09 17:54:21.908 160 11424.16 15.45 56916.71 88888.00 2017-06-09 17:54:22.408 160 11424.12 15.39 56916.68 88888.00 2017-06-09 17:54:22.908 160 11424.17 15.41 56916.68 88888.00 2017-06-09 17:54:23.408 160 11424.24 15.40 56916.65 88888.00 2017-06-09 17:54:23.908 160 11424.19 15.43 56916.67 88888.00 2017-06-09 17:54:24.408 160 11424.17 15.45 56916.64 88888.00 2017-06-09 17:54:24.908 160 11424.20 15.40 56916.60 88888.00 2017-06-09 17:54:25.408 160 11424.17 15.41 56916.61 88888.00 2017-06-09 17:54:25.908 160 11424.16 15.46 56916.64 88888.00 2017-06-09 17:54:26.408 160 11424.17 15.50 56916.61 88888.00 2017-06-09 17:54:26.908 160 11424.20 15.53 56916.66 88888.00 2017-06-09 17:54:27.408 160 11424.19 15.51 56916.64 88888.00 2017-06-09 17:54:27.908 160 11424.21 15.53 56916.58 88888.00 2017-06-09 17:54:28.408 160 11424.21 15.57 56916.62 88888.00 2017-06-09 17:54:28.908 160 11424.19 15.53 56916.59 88888.00 2017-06-09 17:54:29.408 160 11424.21 15.51 56916.58 88888.00 2017-06-09 17:54:29.908 160 11424.25 15.47 56916.58 88888.00 2017-06-09 17:54:30.408 160 11424.20 15.44 56916.55 88888.00 2017-06-09 17:54:30.908 160 11424.20 15.51 56916.59 88888.00 2017-06-09 17:54:31.408 160 11424.25 15.53 56916.59 88888.00 2017-06-09 17:54:31.908 160 11424.21 15.48 56916.55 88888.00 2017-06-09 17:54:32.408 160 11424.14 15.48 56916.60 88888.00 2017-06-09 17:54:32.908 160 11424.17 15.53 56916.62 88888.00 2017-06-09 17:54:33.408 160 11424.21 15.51 56916.60 88888.00 2017-06-09 17:54:33.908 160 11424.16 15.51 56916.59 88888.00 2017-06-09 17:54:34.408 160 11424.19 15.53 56916.61 88888.00 2017-06-09 17:54:34.908 160 11424.24 15.51 56916.58 88888.00 2017-06-09 17:54:35.408 160 11424.21 15.51 56916.53 88888.00 2017-06-09 17:54:35.908 160 11424.16 15.54 56916.59 88888.00 2017-06-09 17:54:36.408 160 11424.24 15.48 56916.59 88888.00 2017-06-09 17:54:36.908 160 11424.25 15.48 56916.58 88888.00 2017-06-09 17:54:37.408 160 11424.24 15.52 56916.58 88888.00 2017-06-09 17:54:37.908 160 11424.27 15.50 56916.61 88888.00 2017-06-09 17:54:38.408 160 11424.24 15.55 56916.60 88888.00 2017-06-09 17:54:38.908 160 11424.20 15.54 56916.62 88888.00 2017-06-09 17:54:39.408 160 11424.27 15.54 56916.65 88888.00 2017-06-09 17:54:39.908 160 11424.31 15.51 56916.68 88888.00 2017-06-09 17:54:40.408 160 11424.25 15.57 56916.68 88888.00 2017-06-09 17:54:40.908 160 11424.19 15.53 56916.66 88888.00 2017-06-09 17:54:41.408 160 11424.23 15.46 56916.68 88888.00 2017-06-09 17:54:41.908 160 11424.21 15.47 56916.68 88888.00 2017-06-09 17:54:42.408 160 11424.21 15.50 56916.70 88888.00 2017-06-09 17:54:42.908 160 11424.25 15.53 56916.66 88888.00 2017-06-09 17:54:43.408 160 11424.21 15.51 56916.59 88888.00 2017-06-09 17:54:43.908 160 11424.28 15.51 56916.59 88888.00 2017-06-09 17:54:44.408 160 11424.38 15.50 56916.60 88888.00 2017-06-09 17:54:44.908 160 11424.28 15.47 56916.65 88888.00 2017-06-09 17:54:45.408 160 11424.26 15.48 56916.65 88888.00 2017-06-09 17:54:45.908 160 11424.34 15.47 56916.60 88888.00 2017-06-09 17:54:46.408 160 11424.39 15.50 56916.57 88888.00 2017-06-09 17:54:46.908 160 11424.28 15.57 56916.55 88888.00 2017-06-09 17:54:47.408 160 11424.26 15.62 56916.59 88888.00 2017-06-09 17:54:47.908 160 11424.31 15.62 56916.59 88888.00 2017-06-09 17:54:48.408 160 11424.30 15.55 56916.49 88888.00 2017-06-09 17:54:48.908 160 11424.31 15.50 56916.47 88888.00 2017-06-09 17:54:49.408 160 11424.35 15.47 56916.51 88888.00 2017-06-09 17:54:49.908 160 11424.33 15.52 56916.51 88888.00 2017-06-09 17:54:50.408 160 11424.37 15.53 56916.52 88888.00 2017-06-09 17:54:50.908 160 11424.38 15.50 56916.53 88888.00 2017-06-09 17:54:51.408 160 11424.35 15.46 56916.52 88888.00 2017-06-09 17:54:51.908 160 11424.35 15.46 56916.49 88888.00 2017-06-09 17:54:52.408 160 11424.38 15.48 56916.48 88888.00 2017-06-09 17:54:52.908 160 11424.34 15.48 56916.53 88888.00 2017-06-09 17:54:53.408 160 11424.31 15.57 56916.55 88888.00 2017-06-09 17:54:53.908 160 11424.32 15.55 56916.48 88888.00 2017-06-09 17:54:54.408 160 11424.35 15.58 56916.46 88888.00 2017-06-09 17:54:54.908 160 11424.33 15.57 56916.48 88888.00 2017-06-09 17:54:55.408 160 11424.31 15.55 56916.48 88888.00 2017-06-09 17:54:55.908 160 11424.37 15.59 56916.48 88888.00 2017-06-09 17:54:56.408 160 11424.39 15.58 56916.48 88888.00 2017-06-09 17:54:56.908 160 11424.37 15.59 56916.47 88888.00 2017-06-09 17:54:57.408 160 11424.37 15.58 56916.51 88888.00 2017-06-09 17:54:57.908 160 11424.34 15.58 56916.49 88888.00 2017-06-09 17:54:58.408 160 11424.32 15.58 56916.48 88888.00 2017-06-09 17:54:58.908 160 11424.35 15.59 56916.51 88888.00 2017-06-09 17:54:59.408 160 11424.38 15.57 56916.49 88888.00 2017-06-09 17:54:59.908 160 11424.33 15.59 56916.52 88888.00 2017-06-09 17:55:00.408 160 11424.39 15.57 56916.52 88888.00 2017-06-09 17:55:00.908 160 11424.42 15.50 56916.49 88888.00 2017-06-09 17:55:01.408 160 11424.34 15.46 56916.52 88888.00 2017-06-09 17:55:01.908 160 11424.37 15.48 56916.52 88888.00 2017-06-09 17:55:02.408 160 11424.37 15.50 56916.49 88888.00 2017-06-09 17:55:02.908 160 11424.35 15.47 56916.47 88888.00 2017-06-09 17:55:03.408 160 11424.40 15.48 56916.48 88888.00 2017-06-09 17:55:03.908 160 11424.38 15.50 56916.47 88888.00 2017-06-09 17:55:04.409 160 11424.37 15.51 56916.48 88888.00 2017-06-09 17:55:04.909 160 11424.34 15.53 56916.49 88888.00 2017-06-09 17:55:05.409 160 11424.40 15.55 56916.48 88888.00 2017-06-09 17:55:05.909 160 11424.47 15.54 56916.48 88888.00 2017-06-09 17:55:06.409 160 11424.47 15.52 56916.49 88888.00 2017-06-09 17:55:06.909 160 11424.47 15.57 56916.51 88888.00 2017-06-09 17:55:07.409 160 11424.48 15.54 56916.46 88888.00 2017-06-09 17:55:07.909 160 11424.47 15.53 56916.46 88888.00 2017-06-09 17:55:08.409 160 11424.42 15.55 56916.45 88888.00 2017-06-09 17:55:08.909 160 11424.49 15.54 56916.45 88888.00 2017-06-09 17:55:09.409 160 11424.48 15.57 56916.41 88888.00 2017-06-09 17:55:09.909 160 11424.47 15.60 56916.44 88888.00 2017-06-09 17:55:10.409 160 11424.51 15.59 56916.39 88888.00 2017-06-09 17:55:10.909 160 11424.41 15.55 56916.41 88888.00 2017-06-09 17:55:11.409 160 11424.44 15.57 56916.39 88888.00 2017-06-09 17:55:11.909 160 11424.52 15.60 56916.35 88888.00 2017-06-09 17:55:12.409 160 11424.52 15.59 56916.32 88888.00 2017-06-09 17:55:12.909 160 11424.47 15.59 56916.27 88888.00 2017-06-09 17:55:13.409 160 11424.49 15.60 56916.31 88888.00 2017-06-09 17:55:13.909 160 11424.48 15.57 56916.34 88888.00 2017-06-09 17:55:14.409 160 11424.46 15.55 56916.33 88888.00 2017-06-09 17:55:14.909 160 11424.51 15.58 56916.32 88888.00 2017-06-09 17:55:15.409 160 11424.53 15.58 56916.34 88888.00 2017-06-09 17:55:15.909 160 11424.53 15.59 56916.26 88888.00 2017-06-09 17:55:16.409 160 11424.55 15.61 56916.25 88888.00 2017-06-09 17:55:16.909 160 11424.63 15.62 56916.28 88888.00 2017-06-09 17:55:17.409 160 11424.59 15.61 56916.33 88888.00 2017-06-09 17:55:17.909 160 11424.56 15.60 56916.34 88888.00 2017-06-09 17:55:18.409 160 11424.61 15.59 56916.32 88888.00 2017-06-09 17:55:18.909 160 11424.60 15.61 56916.28 88888.00 2017-06-09 17:55:19.409 160 11424.58 15.61 56916.31 88888.00 2017-06-09 17:55:19.909 160 11424.62 15.62 56916.33 88888.00 2017-06-09 17:55:20.409 160 11424.63 15.59 56916.33 88888.00 2017-06-09 17:55:20.909 160 11424.59 15.64 56916.32 88888.00 2017-06-09 17:55:21.409 160 11424.58 15.66 56916.31 88888.00 2017-06-09 17:55:21.909 160 11424.63 15.64 56916.29 88888.00 2017-06-09 17:55:22.409 160 11424.62 15.60 56916.29 88888.00 2017-06-09 17:55:22.909 160 11424.68 15.66 56916.29 88888.00 2017-06-09 17:55:23.409 160 11424.70 15.66 56916.25 88888.00 2017-06-09 17:55:23.909 160 11424.68 15.59 56916.27 88888.00 2017-06-09 17:55:24.409 160 11424.63 15.64 56916.31 88888.00 2017-06-09 17:55:24.909 160 11424.68 15.65 56916.28 88888.00 2017-06-09 17:55:25.409 160 11424.68 15.60 56916.28 88888.00 2017-06-09 17:55:25.909 160 11424.65 15.62 56916.27 88888.00 2017-06-09 17:55:26.409 160 11424.67 15.68 56916.27 88888.00 2017-06-09 17:55:26.909 160 11424.69 15.72 56916.20 88888.00 2017-06-09 17:55:27.409 160 11424.68 15.69 56916.16 88888.00 2017-06-09 17:55:27.909 160 11424.69 15.68 56916.14 88888.00 2017-06-09 17:55:28.409 160 11424.74 15.62 56916.14 88888.00 2017-06-09 17:55:28.909 160 11424.74 15.62 56916.16 88888.00 2017-06-09 17:55:29.409 160 11424.70 15.62 56916.21 88888.00 2017-06-09 17:55:29.909 160 11424.76 15.67 56916.22 88888.00 2017-06-09 17:55:30.409 160 11424.72 15.66 56916.16 88888.00 2017-06-09 17:55:30.909 160 11424.73 15.66 56916.25 88888.00 2017-06-09 17:55:31.409 160 11424.74 15.67 56916.23 88888.00 2017-06-09 17:55:31.909 160 11424.69 15.62 56916.20 88888.00 2017-06-09 17:55:32.409 160 11424.67 15.61 56916.17 88888.00 2017-06-09 17:55:32.909 160 11424.69 15.64 56916.14 88888.00 2017-06-09 17:55:33.409 160 11424.74 15.65 56916.15 88888.00 2017-06-09 17:55:33.909 160 11424.68 15.62 56916.16 88888.00 2017-06-09 17:55:34.409 160 11424.69 15.69 56916.19 88888.00 2017-06-09 17:55:34.909 160 11424.77 15.71 56916.21 88888.00 2017-06-09 17:55:35.409 160 11424.72 15.67 56916.17 88888.00 2017-06-09 17:55:35.909 160 11424.72 15.67 56916.16 88888.00 2017-06-09 17:55:36.409 160 11424.77 15.66 56916.14 88888.00 2017-06-09 17:55:36.909 160 11424.74 15.65 56916.13 88888.00 2017-06-09 17:55:37.409 160 11424.70 15.69 56916.13 88888.00 2017-06-09 17:55:37.909 160 11424.79 15.71 56916.12 88888.00 2017-06-09 17:55:38.409 160 11424.81 15.68 56916.09 88888.00 2017-06-09 17:55:38.909 160 11424.76 15.68 56916.07 88888.00 2017-06-09 17:55:39.409 160 11424.76 15.73 56916.06 88888.00 2017-06-09 17:55:39.909 160 11424.81 15.69 56916.02 88888.00 2017-06-09 17:55:40.409 160 11424.81 15.66 56916.07 88888.00 2017-06-09 17:55:40.909 160 11424.80 15.66 56916.10 88888.00 2017-06-09 17:55:41.409 160 11424.81 15.66 56916.12 88888.00 2017-06-09 17:55:41.909 160 11424.74 15.66 56916.04 88888.00 2017-06-09 17:55:42.409 160 11424.77 15.68 56916.01 88888.00 2017-06-09 17:55:42.909 160 11424.87 15.68 56915.97 88888.00 2017-06-09 17:55:43.409 160 11424.82 15.66 56916.03 88888.00 2017-06-09 17:55:43.909 160 11424.79 15.64 56916.06 88888.00 2017-06-09 17:55:44.409 160 11424.83 15.65 56916.04 88888.00 2017-06-09 17:55:44.909 160 11424.84 15.67 56916.03 88888.00 2017-06-09 17:55:45.409 160 11424.80 15.66 56916.03 88888.00 2017-06-09 17:55:45.909 160 11424.87 15.64 56916.04 88888.00 2017-06-09 17:55:46.409 160 11424.89 15.61 56916.02 88888.00 2017-06-09 17:55:46.909 160 11424.84 15.62 56915.97 88888.00 2017-06-09 17:55:47.409 160 11424.87 15.61 56915.97 88888.00 2017-06-09 17:55:47.909 160 11424.91 15.59 56916.00 88888.00 2017-06-09 17:55:48.409 160 11424.87 15.58 56916.01 88888.00 2017-06-09 17:55:48.909 160 11424.86 15.58 56915.97 88888.00 2017-06-09 17:55:49.409 160 11424.89 15.57 56915.99 88888.00 2017-06-09 17:55:49.909 160 11424.86 15.61 56915.96 88888.00 2017-06-09 17:55:50.409 160 11424.82 15.64 56915.95 88888.00 2017-06-09 17:55:50.909 160 11424.89 15.65 56915.94 88888.00 2017-06-09 17:55:51.409 160 11424.91 15.62 56915.96 88888.00 2017-06-09 17:55:51.909 160 11424.83 15.61 56915.94 88888.00 2017-06-09 17:55:52.409 160 11424.87 15.57 56915.90 88888.00 2017-06-09 17:55:52.909 160 11424.93 15.58 56915.95 88888.00 2017-06-09 17:55:53.409 160 11424.87 15.61 56915.96 88888.00 2017-06-09 17:55:53.909 160 11424.87 15.62 56915.96 88888.00 2017-06-09 17:55:54.409 160 11424.90 15.61 56915.97 88888.00 2017-06-09 17:55:54.909 160 11424.90 15.59 56915.93 88888.00 2017-06-09 17:55:55.409 160 11424.94 15.62 56915.90 88888.00 2017-06-09 17:55:55.909 160 11425.01 15.68 56915.93 88888.00 2017-06-09 17:55:56.409 160 11424.97 15.67 56915.96 88888.00 2017-06-09 17:55:56.909 160 11424.94 15.67 56915.97 88888.00 2017-06-09 17:55:57.409 160 11424.97 15.68 56915.91 88888.00 2017-06-09 17:55:57.909 160 11424.97 15.71 56915.90 88888.00 2017-06-09 17:55:58.409 160 11424.93 15.77 56915.95 88888.00 2017-06-09 17:55:58.909 160 11424.98 15.74 56915.91 88888.00 2017-06-09 17:55:59.409 160 11424.96 15.72 56915.88 88888.00 2017-06-09 17:55:59.909 160 11424.93 15.72 56915.91 88888.00 2017-06-09 17:56:00.409 160 11424.98 15.71 56915.93 88888.00 2017-06-09 17:56:00.909 160 11424.96 15.69 56915.91 88888.00 2017-06-09 17:56:01.409 160 11424.93 15.72 56915.93 88888.00 2017-06-09 17:56:01.909 160 11424.95 15.72 56915.91 88888.00 2017-06-09 17:56:02.409 160 11425.02 15.68 56915.88 88888.00 2017-06-09 17:56:02.909 160 11425.03 15.71 56915.89 88888.00 2017-06-09 17:56:03.409 160 11425.02 15.73 56915.87 88888.00 2017-06-09 17:56:03.909 160 11425.04 15.71 56915.83 88888.00 2017-06-09 17:56:04.409 160 11425.03 15.67 56915.81 88888.00 2017-06-09 17:56:04.909 160 11424.96 15.69 56915.83 88888.00 2017-06-09 17:56:05.409 160 11425.04 15.72 56915.82 88888.00 2017-06-09 17:56:05.909 160 11425.03 15.69 56915.77 88888.00 2017-06-09 17:56:06.409 160 11424.97 15.68 56915.74 88888.00 2017-06-09 17:56:06.909 160 11425.02 15.73 56915.78 88888.00 2017-06-09 17:56:07.409 160 11425.08 15.72 56915.77 88888.00 2017-06-09 17:56:07.909 160 11425.04 15.71 56915.75 88888.00 2017-06-09 17:56:08.409 160 11425.07 15.68 56915.74 88888.00 2017-06-09 17:56:08.909 160 11425.14 15.69 56915.75 88888.00 2017-06-09 17:56:09.409 160 11425.07 15.69 56915.71 88888.00 2017-06-09 17:56:09.909 160 11425.07 15.69 56915.76 88888.00 2017-06-09 17:56:10.409 160 11425.11 15.65 56915.74 88888.00 2017-06-09 17:56:10.909 160 11425.08 15.64 56915.72 88888.00 2017-06-09 17:56:11.409 160 11425.07 15.62 56915.69 88888.00 2017-06-09 17:56:11.909 160 11425.08 15.62 56915.72 88888.00 2017-06-09 17:56:12.409 160 11425.05 15.60 56915.69 88888.00 2017-06-09 17:56:12.909 160 11425.07 15.69 56915.67 88888.00 2017-06-09 17:56:13.409 160 11425.12 15.68 56915.63 88888.00 2017-06-09 17:56:13.909 160 11425.16 15.67 56915.65 88888.00 2017-06-09 17:56:14.409 160 11425.11 15.77 56915.69 88888.00 2017-06-09 17:56:14.909 160 11425.05 15.75 56915.72 88888.00 2017-06-09 17:56:15.409 160 11425.09 15.66 56915.69 88888.00 2017-06-09 17:56:15.909 160 11425.08 15.66 56915.70 88888.00 2017-06-09 17:56:16.409 160 11425.05 15.68 56915.64 88888.00 2017-06-09 17:56:16.909 160 11425.07 15.67 56915.61 88888.00 2017-06-09 17:56:17.409 160 11425.09 15.69 56915.58 88888.00 2017-06-09 17:56:17.909 160 11425.08 15.71 56915.64 88888.00 2017-06-09 17:56:18.409 160 11425.12 15.68 56915.62 88888.00 2017-06-09 17:56:18.909 160 11425.16 15.68 56915.63 88888.00 2017-06-09 17:56:19.409 160 11425.10 15.71 56915.65 88888.00 2017-06-09 17:56:19.909 160 11425.15 15.67 56915.65 88888.00 2017-06-09 17:56:20.409 160 11425.17 15.64 56915.68 88888.00 2017-06-09 17:56:20.909 160 11425.14 15.61 56915.69 88888.00 2017-06-09 17:56:21.409 160 11425.17 15.62 56915.69 88888.00 2017-06-09 17:56:21.909 160 11425.18 15.62 56915.65 88888.00 2017-06-09 17:56:22.409 160 11425.16 15.64 56915.61 88888.00 2017-06-09 17:56:22.909 160 11425.14 15.65 56915.62 88888.00 2017-06-09 17:56:23.409 160 11425.16 15.59 56915.63 88888.00 2017-06-09 17:56:23.909 160 11425.19 15.59 56915.67 88888.00 2017-06-09 17:56:24.409 160 11425.17 15.67 56915.71 88888.00 2017-06-09 17:56:24.909 160 11425.18 15.74 56915.69 88888.00 2017-06-09 17:56:25.409 160 11425.18 15.71 56915.62 88888.00 2017-06-09 17:56:25.909 160 11425.18 15.65 56915.61 88888.00 2017-06-09 17:56:26.409 160 11425.17 15.61 56915.62 88888.00 2017-06-09 17:56:26.909 160 11425.19 15.60 56915.58 88888.00 2017-06-09 17:56:27.409 160 11425.16 15.60 56915.58 88888.00 2017-06-09 17:56:27.909 160 11425.17 15.61 56915.61 88888.00 2017-06-09 17:56:28.409 160 11425.22 15.61 56915.57 88888.00 2017-06-09 17:56:28.909 160 11425.18 15.65 56915.59 88888.00 2017-06-09 17:56:29.409 160 11425.21 15.66 56915.63 88888.00 2017-06-09 17:56:29.909 160 11425.22 15.66 56915.64 88888.00 2017-06-09 17:56:30.409 160 11425.18 15.68 56915.69 88888.00 2017-06-09 17:56:30.909 160 11425.15 15.69 56915.67 88888.00 2017-06-09 17:56:31.409 160 11425.17 15.69 56915.65 88888.00 2017-06-09 17:56:31.909 160 11425.19 15.72 56915.70 88888.00 2017-06-09 17:56:32.409 160 11425.15 15.73 56915.69 88888.00 2017-06-09 17:56:32.909 160 11425.18 15.72 56915.68 88888.00 2017-06-09 17:56:33.409 160 11425.24 15.71 56915.71 88888.00 2017-06-09 17:56:33.909 160 11425.22 15.75 56915.70 88888.00 2017-06-09 17:56:34.409 160 11425.19 15.79 56915.68 88888.00 2017-06-09 17:56:34.909 160 11425.21 15.81 56915.68 88888.00 2017-06-09 17:56:35.409 160 11425.19 15.78 56915.69 88888.00 2017-06-09 17:56:35.909 160 11425.18 15.81 56915.69 88888.00 2017-06-09 17:56:36.409 160 11425.22 15.81 56915.68 88888.00 2017-06-09 17:56:36.909 160 11425.25 15.78 56915.70 88888.00 2017-06-09 17:56:37.409 160 11425.23 15.79 56915.69 88888.00 2017-06-09 17:56:37.909 160 11425.25 15.82 56915.74 88888.00 2017-06-09 17:56:38.409 160 11425.30 15.84 56915.75 88888.00 2017-06-09 17:56:38.909 160 11425.23 15.86 56915.71 88888.00 2017-06-09 17:56:39.409 160 11425.22 15.86 56915.71 88888.00 2017-06-09 17:56:39.909 160 11425.24 15.89 56915.76 88888.00 2017-06-09 17:56:40.409 160 11425.25 15.87 56915.80 88888.00 2017-06-09 17:56:40.909 160 11425.25 15.93 56915.78 88888.00 2017-06-09 17:56:41.409 160 11425.29 15.89 56915.77 88888.00 2017-06-09 17:56:41.909 160 11425.30 15.87 56915.76 88888.00 2017-06-09 17:56:42.409 160 11425.29 15.86 56915.71 88888.00 2017-06-09 17:56:42.909 160 11425.29 15.86 56915.72 88888.00 2017-06-09 17:56:43.409 160 11425.26 15.80 56915.75 88888.00 2017-06-09 17:56:43.909 160 11425.23 15.80 56915.78 88888.00 2017-06-09 17:56:44.409 160 11425.29 15.81 56915.83 88888.00 2017-06-09 17:56:44.909 160 11425.33 15.81 56915.82 88888.00 2017-06-09 17:56:45.409 160 11425.32 15.81 56915.80 88888.00 2017-06-09 17:56:45.909 160 11425.31 15.87 56915.81 88888.00 2017-06-09 17:56:46.409 160 11425.30 15.91 56915.78 88888.00 2017-06-09 17:56:46.909 160 11425.30 15.89 56915.80 88888.00 2017-06-09 17:56:47.409 160 11425.25 15.88 56915.77 88888.00 2017-06-09 17:56:47.909 160 11425.32 15.91 56915.75 88888.00 2017-06-09 17:56:48.409 160 11425.30 15.87 56915.75 88888.00 2017-06-09 17:56:48.909 160 11425.29 15.87 56915.75 88888.00 2017-06-09 17:56:49.409 160 11425.32 15.85 56915.74 88888.00 2017-06-09 17:56:49.909 160 11425.32 15.85 56915.82 88888.00 2017-06-09 17:56:50.409 160 11425.33 15.86 56915.82 88888.00 2017-06-09 17:56:50.909 160 11425.33 15.89 56915.83 88888.00 2017-06-09 17:56:51.409 160 11425.35 15.92 56915.87 88888.00 2017-06-09 17:56:51.909 160 11425.30 15.92 56915.89 88888.00 2017-06-09 17:56:52.409 160 11425.30 15.95 56915.87 88888.00 2017-06-09 17:56:52.909 160 11425.32 15.95 56915.88 88888.00 2017-06-09 17:56:53.409 160 11425.29 15.95 56915.87 88888.00 2017-06-09 17:56:53.909 160 11425.31 15.99 56915.85 88888.00 2017-06-09 17:56:54.409 160 11425.37 15.95 56915.83 88888.00 2017-06-09 17:56:54.909 160 11425.35 15.92 56915.78 88888.00 2017-06-09 17:56:55.409 160 11425.31 15.99 56915.81 88888.00 2017-06-09 17:56:55.909 160 11425.33 15.98 56915.84 88888.00 2017-06-09 17:56:56.409 160 11425.36 15.93 56915.83 88888.00 2017-06-09 17:56:56.909 160 11425.33 15.98 56915.82 88888.00 2017-06-09 17:56:57.409 160 11425.38 16.01 56915.84 88888.00 2017-06-09 17:56:57.909 160 11425.43 15.94 56915.84 88888.00 2017-06-09 17:56:58.409 160 11425.37 15.88 56915.85 88888.00 2017-06-09 17:56:58.909 160 11425.37 15.94 56915.85 88888.00 2017-06-09 17:56:59.409 160 11425.40 16.01 56915.88 88888.00 2017-06-09 17:56:59.909 160 11425.38 15.98 56915.88 88888.00 2017-06-09 17:57:00.409 160 11425.36 15.95 56915.84 88888.00 2017-06-09 17:57:00.909 160 11425.40 15.91 56915.89 88888.00 2017-06-09 17:57:01.409 160 11425.42 15.91 56915.89 88888.00 2017-06-09 17:57:01.909 160 11425.38 15.93 56915.87 88888.00 2017-06-09 17:57:02.409 160 11425.48 15.91 56915.85 88888.00 2017-06-09 17:57:02.909 160 11425.46 15.91 56915.84 88888.00 2017-06-09 17:57:03.409 160 11425.42 15.93 56915.83 88888.00 2017-06-09 17:57:03.909 160 11425.43 15.94 56915.85 88888.00 2017-06-09 17:57:04.409 160 11425.48 15.94 56915.85 88888.00 2017-06-09 17:57:04.909 160 11425.50 15.96 56915.84 88888.00 2017-06-09 17:57:05.409 160 11425.52 15.98 56915.84 88888.00 2017-06-09 17:57:05.909 160 11425.53 16.03 56915.81 88888.00 2017-06-09 17:57:06.409 160 11425.49 16.03 56915.77 88888.00 2017-06-09 17:57:06.909 160 11425.42 16.03 56915.74 88888.00 2017-06-09 17:57:07.409 160 11425.49 15.99 56915.70 88888.00 2017-06-09 17:57:07.909 160 11425.52 16.00 56915.72 88888.00 2017-06-09 17:57:08.409 160 11425.50 16.05 56915.71 88888.00 2017-06-09 17:57:08.909 160 11425.50 16.05 56915.78 88888.00 2017-06-09 17:57:09.410 160 11425.55 16.05 56915.80 88888.00 2017-06-09 17:57:09.910 160 11425.50 16.05 56915.83 88888.00 2017-06-09 17:57:10.410 160 11425.53 16.03 56915.83 88888.00 2017-06-09 17:57:10.910 160 11425.53 16.02 56915.85 88888.00 2017-06-09 17:57:11.410 160 11425.51 15.98 56915.84 88888.00 2017-06-09 17:57:11.910 160 11425.52 15.96 56915.87 88888.00 2017-06-09 17:57:12.410 160 11425.56 15.99 56915.82 88888.00 2017-06-09 17:57:12.910 160 11425.58 16.00 56915.77 88888.00 2017-06-09 17:57:13.410 160 11425.58 15.98 56915.78 88888.00 2017-06-09 17:57:13.910 160 11425.65 15.98 56915.76 88888.00 2017-06-09 17:57:14.410 160 11425.62 15.98 56915.74 88888.00 2017-06-09 17:57:14.910 160 11425.56 16.00 56915.77 88888.00 2017-06-09 17:57:15.410 160 11425.58 15.98 56915.80 88888.00 2017-06-09 17:57:15.910 160 11425.65 15.96 56915.82 88888.00 2017-06-09 17:57:16.410 160 11425.63 15.96 56915.78 88888.00 2017-06-09 17:57:16.910 160 11425.69 15.98 56915.81 88888.00 2017-06-09 17:57:17.410 160 11425.69 16.00 56915.81 88888.00 2017-06-09 17:57:17.910 160 11425.62 15.99 56915.77 88888.00 2017-06-09 17:57:18.410 160 11425.60 16.03 56915.78 88888.00 2017-06-09 17:57:18.910 160 11425.67 16.05 56915.77 88888.00 2017-06-09 17:57:19.410 160 11425.66 16.05 56915.70 88888.00 2017-06-09 17:57:19.910 160 11425.64 16.01 56915.71 88888.00 2017-06-09 17:57:20.410 160 11425.66 15.99 56915.78 88888.00 2017-06-09 17:57:20.910 160 11425.65 16.02 56915.76 88888.00 2017-06-09 17:57:21.410 160 11425.58 16.02 56915.74 88888.00 2017-06-09 17:57:21.910 160 11425.63 16.00 56915.74 88888.00 2017-06-09 17:57:22.410 160 11425.69 15.99 56915.77 88888.00 2017-06-09 17:57:22.910 160 11425.67 16.01 56915.77 88888.00 2017-06-09 17:57:23.410 160 11425.76 16.05 56915.78 88888.00 2017-06-09 17:57:23.910 160 11425.79 16.02 56915.77 88888.00 2017-06-09 17:57:24.410 160 11425.72 16.06 56915.76 88888.00 2017-06-09 17:57:24.910 160 11425.76 16.09 56915.83 88888.00 2017-06-09 17:57:25.410 160 11425.76 16.03 56915.83 88888.00 2017-06-09 17:57:25.910 160 11425.73 16.06 56915.82 88888.00 2017-06-09 17:57:26.410 160 11425.76 16.13 56915.83 88888.00 2017-06-09 17:57:26.910 160 11425.77 16.16 56915.87 88888.00 2017-06-09 17:57:27.410 160 11425.73 16.13 56915.84 88888.00 2017-06-09 17:57:27.910 160 11425.76 16.11 56915.87 88888.00 2017-06-09 17:57:28.410 160 11425.80 16.12 56915.85 88888.00 2017-06-09 17:57:28.910 160 11425.76 16.14 56915.81 88888.00 2017-06-09 17:57:29.410 160 11425.70 16.18 56915.78 88888.00 2017-06-09 17:57:29.910 160 11425.72 16.16 56915.77 88888.00 2017-06-09 17:57:30.410 160 11425.80 16.13 56915.76 88888.00 2017-06-09 17:57:30.910 160 11425.78 16.14 56915.80 88888.00 2017-06-09 17:57:31.410 160 11425.83 16.18 56915.81 88888.00 2017-06-09 17:57:31.910 160 11425.88 16.12 56915.74 88888.00 2017-06-09 17:57:32.410 160 11425.84 16.09 56915.74 88888.00 2017-06-09 17:57:32.910 160 11425.83 16.08 56915.75 88888.00 2017-06-09 17:57:33.410 160 11425.88 16.05 56915.77 88888.00 2017-06-09 17:57:33.910 160 11425.84 16.01 56915.75 88888.00 2017-06-09 17:57:34.410 160 11425.84 16.03 56915.76 88888.00 2017-06-09 17:57:34.910 160 11425.87 16.00 56915.75 88888.00 2017-06-09 17:57:35.410 160 11425.83 15.99 56915.71 88888.00 2017-06-09 17:57:35.910 160 11425.84 16.02 56915.65 88888.00 2017-06-09 17:57:36.410 160 11425.86 16.06 56915.64 88888.00 2017-06-09 17:57:36.910 160 11425.86 16.02 56915.67 88888.00 2017-06-09 17:57:37.410 160 11425.84 15.99 56915.69 88888.00 2017-06-09 17:57:37.910 160 11425.91 15.98 56915.64 88888.00 2017-06-09 17:57:38.410 160 11425.91 16.01 56915.64 88888.00 2017-06-09 17:57:38.910 160 11425.81 16.02 56915.65 88888.00 2017-06-09 17:57:39.410 160 11425.81 16.03 56915.67 88888.00 2017-06-09 17:57:39.910 160 11425.84 16.01 56915.64 88888.00 2017-06-09 17:57:40.410 160 11425.85 15.96 56915.61 88888.00 2017-06-09 17:57:40.910 160 11425.80 15.96 56915.56 88888.00 2017-06-09 17:57:41.410 160 11425.85 16.00 56915.51 88888.00 2017-06-09 17:57:41.910 160 11425.88 16.00 56915.51 88888.00 2017-06-09 17:57:42.410 160 11425.86 15.99 56915.54 88888.00 2017-06-09 17:57:42.910 160 11425.88 15.96 56915.51 88888.00 2017-06-09 17:57:43.410 160 11425.90 16.01 56915.45 88888.00 2017-06-09 17:57:43.910 160 11425.84 16.01 56915.46 88888.00 2017-06-09 17:57:44.410 160 11425.90 15.98 56915.49 88888.00 2017-06-09 17:57:44.910 160 11425.94 15.96 56915.48 88888.00 2017-06-09 17:57:45.410 160 11425.90 15.96 56915.46 88888.00 2017-06-09 17:57:45.910 160 11425.88 16.00 56915.46 88888.00 2017-06-09 17:57:46.410 160 11425.88 15.99 56915.50 88888.00 2017-06-09 17:57:46.910 160 11425.85 15.98 56915.54 88888.00 2017-06-09 17:57:47.410 160 11425.87 15.96 56915.52 88888.00 2017-06-09 17:57:47.910 160 11425.85 15.96 56915.50 88888.00 2017-06-09 17:57:48.410 160 11425.90 15.94 56915.49 88888.00 2017-06-09 17:57:48.910 160 11425.91 15.93 56915.54 88888.00 2017-06-09 17:57:49.410 160 11425.95 15.96 56915.54 88888.00 2017-06-09 17:57:49.910 160 11425.95 16.01 56915.56 88888.00 2017-06-09 17:57:50.410 160 11425.93 16.02 56915.56 88888.00 2017-06-09 17:57:50.910 160 11425.97 16.00 56915.57 88888.00 2017-06-09 17:57:51.410 160 11425.98 15.96 56915.56 88888.00 2017-06-09 17:57:51.910 160 11425.91 15.99 56915.45 88888.00 2017-06-09 17:57:52.410 160 11425.98 16.00 56915.45 88888.00 2017-06-09 17:57:52.910 160 11426.00 15.98 56915.44 88888.00 2017-06-09 17:57:53.410 160 11425.94 16.00 56915.38 88888.00 2017-06-09 17:57:53.910 160 11425.93 15.99 56915.42 88888.00 2017-06-09 17:57:54.410 160 11425.98 15.98 56915.46 88888.00 2017-06-09 17:57:54.910 160 11426.00 15.94 56915.45 88888.00 2017-06-09 17:57:55.410 160 11426.00 15.89 56915.40 88888.00 2017-06-09 17:57:55.910 160 11426.05 15.91 56915.42 88888.00 2017-06-09 17:57:56.410 160 11426.00 15.93 56915.45 88888.00 2017-06-09 17:57:56.910 160 11425.99 15.88 56915.43 88888.00 2017-06-09 17:57:57.410 160 11426.06 15.87 56915.38 88888.00 2017-06-09 17:57:57.910 160 11426.07 15.86 56915.42 88888.00 2017-06-09 17:57:58.410 160 11426.04 15.89 56915.40 88888.00 2017-06-09 17:57:58.910 160 11426.02 15.93 56915.40 88888.00 2017-06-09 17:57:59.410 160 11426.01 15.87 56915.35 88888.00 2017-06-09 17:57:59.910 160 11425.95 15.87 56915.30 88888.00 2017-06-09 17:58:00.410 160 11425.97 15.91 56915.29 88888.00 2017-06-09 17:58:00.910 160 11426.00 15.87 56915.30 88888.00 2017-06-09 17:58:01.410 160 11426.01 15.87 56915.36 88888.00 2017-06-09 17:58:01.910 160 11425.97 15.87 56915.39 88888.00 2017-06-09 17:58:02.410 160 11426.04 15.87 56915.39 88888.00 2017-06-09 17:58:02.910 160 11426.02 15.84 56915.36 88888.00 2017-06-09 17:58:03.410 160 11425.95 15.84 56915.35 88888.00 2017-06-09 17:58:03.910 160 11425.97 15.86 56915.39 88888.00 2017-06-09 17:58:04.410 160 11425.95 15.85 56915.36 88888.00 2017-06-09 17:58:04.910 160 11425.91 15.82 56915.31 88888.00 2017-06-09 17:58:05.410 160 11425.91 15.82 56915.31 88888.00 2017-06-09 17:58:05.910 160 11425.98 15.80 56915.30 88888.00 2017-06-09 17:58:06.410 160 11425.93 15.80 56915.32 88888.00 2017-06-09 17:58:06.910 160 11425.90 15.77 56915.32 88888.00 2017-06-09 17:58:07.410 160 11425.95 15.73 56915.37 88888.00 2017-06-09 17:58:07.910 160 11425.97 15.72 56915.43 88888.00 2017-06-09 17:58:08.410 160 11425.94 15.75 56915.45 88888.00 2017-06-09 17:58:08.910 160 11425.99 15.74 56915.45 88888.00 2017-06-09 17:58:09.410 160 11425.97 15.72 56915.44 88888.00 2017-06-09 17:58:09.910 160 11425.93 15.72 56915.42 88888.00 2017-06-09 17:58:10.410 160 11425.98 15.68 56915.38 88888.00 2017-06-09 17:58:10.910 160 11425.98 15.64 56915.37 88888.00 2017-06-09 17:58:11.410 160 11425.98 15.64 56915.35 88888.00 2017-06-09 17:58:11.910 160 11425.98 15.62 56915.35 88888.00 2017-06-09 17:58:12.410 160 11425.99 15.66 56915.32 88888.00 2017-06-09 17:58:12.910 160 11425.94 15.72 56915.31 88888.00 2017-06-09 17:58:13.410 160 11425.95 15.69 56915.35 88888.00 2017-06-09 17:58:13.910 160 11426.00 15.64 56915.33 88888.00 2017-06-09 17:58:14.410 160 11425.95 15.62 56915.36 88888.00 2017-06-09 17:58:14.910 160 11425.93 15.66 56915.35 88888.00 2017-06-09 17:58:15.410 160 11425.97 15.65 56915.31 88888.00 2017-06-09 17:58:15.910 160 11425.99 15.59 56915.36 88888.00 2017-06-09 17:58:16.410 160 11425.93 15.61 56915.38 88888.00 2017-06-09 17:58:16.910 160 11425.99 15.66 56915.32 88888.00 2017-06-09 17:58:17.410 160 11426.00 15.68 56915.25 88888.00 2017-06-09 17:58:17.910 160 11425.98 15.73 56915.27 88888.00 2017-06-09 17:58:18.410 160 11425.99 15.73 56915.27 88888.00 2017-06-09 17:58:18.910 160 11426.00 15.71 56915.29 88888.00 2017-06-09 17:58:19.410 160 11425.97 15.66 56915.32 88888.00 2017-06-09 17:58:19.910 160 11426.02 15.64 56915.33 88888.00 2017-06-09 17:58:20.410 160 11426.02 15.62 56915.36 88888.00 2017-06-09 17:58:20.910 160 11425.99 15.66 56915.31 88888.00 2017-06-09 17:58:21.410 160 11426.00 15.71 56915.36 88888.00 2017-06-09 17:58:21.910 160 11426.06 15.68 56915.33 88888.00 2017-06-09 17:58:22.410 160 11426.06 15.62 56915.31 88888.00 2017-06-09 17:58:22.910 160 11425.98 15.62 56915.37 88888.00 2017-06-09 17:58:23.410 160 11426.00 15.53 56915.33 88888.00 2017-06-09 17:58:23.910 160 11426.01 15.48 56915.30 88888.00 2017-06-09 17:58:24.410 160 11425.97 15.50 56915.30 88888.00 2017-06-09 17:58:24.910 160 11426.02 15.51 56915.32 88888.00 2017-06-09 17:58:25.410 160 11426.06 15.47 56915.33 88888.00 2017-06-09 17:58:25.910 160 11426.01 15.47 56915.33 88888.00 2017-06-09 17:58:26.410 160 11426.05 15.44 56915.30 88888.00 2017-06-09 17:58:26.910 160 11426.07 15.43 56915.31 88888.00 2017-06-09 17:58:27.410 160 11426.05 15.43 56915.33 88888.00 2017-06-09 17:58:27.910 160 11426.07 15.44 56915.27 88888.00 2017-06-09 17:58:28.410 160 11426.11 15.44 56915.32 88888.00 2017-06-09 17:58:28.910 160 11426.02 15.39 56915.38 88888.00 2017-06-09 17:58:29.410 160 11426.00 15.45 56915.38 88888.00 2017-06-09 17:58:29.910 160 11426.06 15.52 56915.37 88888.00 2017-06-09 17:58:30.410 160 11426.08 15.50 56915.35 88888.00 2017-06-09 17:58:30.910 160 11426.02 15.53 56915.32 88888.00 2017-06-09 17:58:31.410 160 11426.02 15.51 56915.36 88888.00 2017-06-09 17:58:31.910 160 11426.06 15.48 56915.36 88888.00 2017-06-09 17:58:32.410 160 11426.02 15.41 56915.36 88888.00 2017-06-09 17:58:32.910 160 11426.06 15.38 56915.33 88888.00 2017-06-09 17:58:33.410 160 11426.06 15.38 56915.33 88888.00 2017-06-09 17:58:33.910 160 11426.05 15.38 56915.37 88888.00 2017-06-09 17:58:34.410 160 11426.06 15.37 56915.38 88888.00 2017-06-09 17:58:34.910 160 11426.14 15.34 56915.36 88888.00 2017-06-09 17:58:35.410 160 11426.12 15.32 56915.36 88888.00 2017-06-09 17:58:35.910 160 11426.07 15.33 56915.38 88888.00 2017-06-09 17:58:36.410 160 11426.08 15.33 56915.37 88888.00 2017-06-09 17:58:36.910 160 11426.12 15.35 56915.36 88888.00 2017-06-09 17:58:37.410 160 11426.06 15.35 56915.36 88888.00 2017-06-09 17:58:37.910 160 11426.11 15.37 56915.37 88888.00 2017-06-09 17:58:38.410 160 11426.14 15.33 56915.38 88888.00 2017-06-09 17:58:38.910 160 11426.08 15.31 56915.37 88888.00 2017-06-09 17:58:39.410 160 11426.09 15.37 56915.38 88888.00 2017-06-09 17:58:39.910 160 11426.14 15.35 56915.40 88888.00 2017-06-09 17:58:40.410 160 11426.08 15.34 56915.42 88888.00 2017-06-09 17:58:40.910 160 11426.08 15.33 56915.45 88888.00 2017-06-09 17:58:41.410 160 11426.14 15.33 56915.42 88888.00 2017-06-09 17:58:41.910 160 11426.13 15.38 56915.40 88888.00 2017-06-09 17:58:42.410 160 11426.12 15.39 56915.45 88888.00 2017-06-09 17:58:42.910 160 11426.22 15.37 56915.44 88888.00 2017-06-09 17:58:43.410 160 11426.20 15.37 56915.42 88888.00 2017-06-09 17:58:43.910 160 11426.15 15.39 56915.43 88888.00 2017-06-09 17:58:44.410 160 11426.16 15.39 56915.40 88888.00 2017-06-09 17:58:44.910 160 11426.16 15.34 56915.38 88888.00 2017-06-09 17:58:45.410 160 11426.11 15.35 56915.37 88888.00 2017-06-09 17:58:45.910 160 11426.15 15.35 56915.40 88888.00 2017-06-09 17:58:46.410 160 11426.22 15.31 56915.43 88888.00 2017-06-09 17:58:46.910 160 11426.16 15.28 56915.43 88888.00 2017-06-09 17:58:47.410 160 11426.19 15.31 56915.40 88888.00 2017-06-09 17:58:47.910 160 11426.21 15.28 56915.43 88888.00 2017-06-09 17:58:48.410 160 11426.15 15.28 56915.42 88888.00 2017-06-09 17:58:48.910 160 11426.18 15.27 56915.44 88888.00 2017-06-09 17:58:49.410 160 11426.20 15.26 56915.43 88888.00 2017-06-09 17:58:49.910 160 11426.16 15.27 56915.44 88888.00 2017-06-09 17:58:50.410 160 11426.15 15.27 56915.44 88888.00 2017-06-09 17:58:50.910 160 11426.18 15.27 56915.45 88888.00 2017-06-09 17:58:51.410 160 11426.18 15.25 56915.48 88888.00 2017-06-09 17:58:51.910 160 11426.18 15.25 56915.46 88888.00 2017-06-09 17:58:52.410 160 11426.19 15.27 56915.46 88888.00 2017-06-09 17:58:52.910 160 11426.21 15.26 56915.49 88888.00 2017-06-09 17:58:53.410 160 11426.12 15.25 56915.51 88888.00 2017-06-09 17:58:53.910 160 11426.20 15.23 56915.50 88888.00 2017-06-09 17:58:54.410 160 11426.26 15.20 56915.49 88888.00 2017-06-09 17:58:54.910 160 11426.20 15.19 56915.45 88888.00 2017-06-09 17:58:55.410 160 11426.18 15.21 56915.50 88888.00 2017-06-09 17:58:55.910 160 11426.23 15.23 56915.52 88888.00 2017-06-09 17:58:56.410 160 11426.22 15.20 56915.50 88888.00 2017-06-09 17:58:56.910 160 11426.25 15.21 56915.49 88888.00 2017-06-09 17:58:57.410 160 11426.27 15.17 56915.50 88888.00 2017-06-09 17:58:57.910 160 11426.25 15.16 56915.49 88888.00 2017-06-09 17:58:58.410 160 11426.19 15.18 56915.54 88888.00 2017-06-09 17:58:58.910 160 11426.22 15.17 56915.55 88888.00 2017-06-09 17:58:59.410 160 11426.27 15.11 56915.55 88888.00 2017-06-09 17:58:59.910 160 11426.22 15.10 56915.56 88888.00 2017-06-09 17:59:00.410 160 11426.27 15.12 56915.57 88888.00 2017-06-09 17:59:00.910 160 11426.28 15.14 56915.62 88888.00 2017-06-09 17:59:01.410 160 11426.27 15.20 56915.61 88888.00 2017-06-09 17:59:01.910 160 11426.27 15.20 56915.59 88888.00 2017-06-09 17:59:02.410 160 11426.28 15.21 56915.64 88888.00 2017-06-09 17:59:02.910 160 11426.27 15.21 56915.67 88888.00 2017-06-09 17:59:03.410 160 11426.26 15.23 56915.68 88888.00 2017-06-09 17:59:03.910 160 11426.28 15.18 56915.64 88888.00 2017-06-09 17:59:04.410 160 11426.22 15.12 56915.59 88888.00 2017-06-09 17:59:04.910 160 11426.25 15.14 56915.58 88888.00 2017-06-09 17:59:05.410 160 11426.25 15.14 56915.61 88888.00 2017-06-09 17:59:05.910 160 11426.28 15.06 56915.59 88888.00 2017-06-09 17:59:06.410 160 11426.26 15.06 56915.59 88888.00 2017-06-09 17:59:06.910 160 11426.26 15.06 56915.61 88888.00 2017-06-09 17:59:07.410 160 11426.28 15.04 56915.61 88888.00 2017-06-09 17:59:07.910 160 11426.19 15.03 56915.58 88888.00 2017-06-09 17:59:08.410 160 11426.27 15.03 56915.57 88888.00 2017-06-09 17:59:08.910 160 11426.28 14.97 56915.55 88888.00 2017-06-09 17:59:09.410 160 11426.23 14.96 56915.56 88888.00 2017-06-09 17:59:09.910 160 11426.27 15.03 56915.50 88888.00 2017-06-09 17:59:10.410 160 11426.28 15.03 56915.46 88888.00 2017-06-09 17:59:10.910 160 11426.25 15.00 56915.48 88888.00 2017-06-09 17:59:11.410 160 11426.23 15.03 56915.51 88888.00 2017-06-09 17:59:11.910 160 11426.28 15.02 56915.52 88888.00 2017-06-09 17:59:12.410 160 11426.28 15.02 56915.54 88888.00 2017-06-09 17:59:12.910 160 11426.29 15.00 56915.48 88888.00 2017-06-09 17:59:13.410 160 11426.30 15.03 56915.45 88888.00 2017-06-09 17:59:13.910 160 11426.28 15.00 56915.49 88888.00 2017-06-09 17:59:14.410 160 11426.29 15.05 56915.51 88888.00 2017-06-09 17:59:14.910 160 11426.30 15.05 56915.51 88888.00 2017-06-09 17:59:15.410 160 11426.29 14.99 56915.49 88888.00 2017-06-09 17:59:15.910 160 11426.27 14.94 56915.50 88888.00 2017-06-09 17:59:16.410 160 11426.26 14.94 56915.49 88888.00 2017-06-09 17:59:16.910 160 11426.26 14.94 56915.49 88888.00 2017-06-09 17:59:17.410 160 11426.22 14.93 56915.52 88888.00 2017-06-09 17:59:17.910 160 11426.29 14.98 56915.50 88888.00 2017-06-09 17:59:18.410 160 11426.35 14.98 56915.52 88888.00 2017-06-09 17:59:18.910 160 11426.27 14.94 56915.52 88888.00 2017-06-09 17:59:19.410 160 11426.28 14.94 56915.55 88888.00 2017-06-09 17:59:19.910 160 11426.30 14.94 56915.55 88888.00 2017-06-09 17:59:20.410 160 11426.27 14.91 56915.49 88888.00 2017-06-09 17:59:20.910 160 11426.27 14.91 56915.50 88888.00 2017-06-09 17:59:21.410 160 11426.29 14.92 56915.54 88888.00 2017-06-09 17:59:21.910 160 11426.32 14.96 56915.49 88888.00 2017-06-09 17:59:22.410 160 11426.28 14.96 56915.49 88888.00 2017-06-09 17:59:22.910 160 11426.27 14.99 56915.48 88888.00 2017-06-09 17:59:23.410 160 11426.29 14.97 56915.54 88888.00 2017-06-09 17:59:23.910 160 11426.27 14.97 56915.50 88888.00 2017-06-09 17:59:24.411 160 11426.30 15.00 56915.51 88888.00 2017-06-09 17:59:24.911 160 11426.36 15.00 56915.50 88888.00 2017-06-09 17:59:25.411 160 11426.36 14.97 56915.48 88888.00 2017-06-09 17:59:25.911 160 11426.33 14.97 56915.55 88888.00 2017-06-09 17:59:26.411 160 11426.33 14.98 56915.52 88888.00 2017-06-09 17:59:26.911 160 11426.34 15.00 56915.46 88888.00 2017-06-09 17:59:27.411 160 11426.35 15.03 56915.45 88888.00 2017-06-09 17:59:27.911 160 11426.39 14.99 56915.46 88888.00 2017-06-09 17:59:28.411 160 11426.43 15.03 56915.44 88888.00 2017-06-09 17:59:28.911 160 11426.35 15.02 56915.45 88888.00 2017-06-09 17:59:29.411 160 11426.35 15.05 56915.45 88888.00 2017-06-09 17:59:29.911 160 11426.40 15.03 56915.42 88888.00 2017-06-09 17:59:30.411 160 11426.34 15.02 56915.44 88888.00 2017-06-09 17:59:30.911 160 11426.39 15.05 56915.49 88888.00 2017-06-09 17:59:31.411 160 11426.43 15.05 56915.49 88888.00 2017-06-09 17:59:31.911 160 11426.43 15.04 56915.49 88888.00 2017-06-09 17:59:32.411 160 11426.41 15.03 56915.50 88888.00 2017-06-09 17:59:32.911 160 11426.43 15.06 56915.48 88888.00 2017-06-09 17:59:33.411 160 11426.44 15.05 56915.43 88888.00 2017-06-09 17:59:33.911 160 11426.42 15.06 56915.44 88888.00 2017-06-09 17:59:34.411 160 11426.46 15.02 56915.45 88888.00 2017-06-09 17:59:34.911 160 11426.50 14.98 56915.45 88888.00 2017-06-09 17:59:35.411 160 11426.47 15.03 56915.48 88888.00 2017-06-09 17:59:35.911 160 11426.50 15.02 56915.56 88888.00 2017-06-09 17:59:36.411 160 11426.51 14.96 56915.57 88888.00 2017-06-09 17:59:36.911 160 11426.49 14.98 56915.55 88888.00 2017-06-09 17:59:37.411 160 11426.51 14.97 56915.57 88888.00 2017-06-09 17:59:37.911 160 11426.55 14.97 56915.59 88888.00 2017-06-09 17:59:38.411 160 11426.51 14.98 56915.63 88888.00 2017-06-09 17:59:38.911 160 11426.48 15.03 56915.62 88888.00 2017-06-09 17:59:39.411 160 11426.51 15.02 56915.62 88888.00 2017-06-09 17:59:39.911 160 11426.49 15.02 56915.58 88888.00 2017-06-09 17:59:40.411 160 11426.46 15.03 56915.59 88888.00 2017-06-09 17:59:40.911 160 11426.54 15.02 56915.62 88888.00 2017-06-09 17:59:41.411 160 11426.57 14.97 56915.59 88888.00 2017-06-09 17:59:41.911 160 11426.53 15.00 56915.58 88888.00 2017-06-09 17:59:42.411 160 11426.57 15.03 56915.59 88888.00 2017-06-09 17:59:42.911 160 11426.57 15.04 56915.65 88888.00 2017-06-09 17:59:43.411 160 11426.55 15.05 56915.69 88888.00 2017-06-09 17:59:43.911 160 11426.58 15.09 56915.67 88888.00 2017-06-09 17:59:44.411 160 11426.62 15.05 56915.61 88888.00 2017-06-09 17:59:44.911 160 11426.56 15.07 56915.62 88888.00 2017-06-09 17:59:45.411 160 11426.55 15.13 56915.62 88888.00 2017-06-09 17:59:45.911 160 11426.63 15.12 56915.63 88888.00 2017-06-09 17:59:46.411 160 11426.58 15.11 56915.68 88888.00 2017-06-09 17:59:46.911 160 11426.62 15.12 56915.70 88888.00 2017-06-09 17:59:47.411 160 11426.67 15.13 56915.69 88888.00 2017-06-09 17:59:47.911 160 11426.62 15.10 56915.70 88888.00 2017-06-09 17:59:48.411 160 11426.56 15.10 56915.69 88888.00 2017-06-09 17:59:48.911 160 11426.68 15.12 56915.65 88888.00 2017-06-09 17:59:49.411 160 11426.70 15.10 56915.64 88888.00 2017-06-09 17:59:49.911 160 11426.63 15.11 56915.65 88888.00 2017-06-09 17:59:50.411 160 11426.71 15.12 56915.67 88888.00 2017-06-09 17:59:50.911 160 11426.74 15.10 56915.69 88888.00 2017-06-09 17:59:51.411 160 11426.71 15.13 56915.72 88888.00 2017-06-09 17:59:51.911 160 11426.77 15.14 56915.71 88888.00 2017-06-09 17:59:52.411 160 11426.81 15.16 56915.70 88888.00 2017-06-09 17:59:52.911 160 11426.75 15.14 56915.70 88888.00 2017-06-09 17:59:53.411 160 11426.75 15.17 56915.77 88888.00 2017-06-09 17:59:53.911 160 11426.76 15.18 56915.83 88888.00 2017-06-09 17:59:54.411 160 11426.76 15.17 56915.80 88888.00 2017-06-09 17:59:54.911 160 11426.76 15.16 56915.81 88888.00 2017-06-09 17:59:55.411 160 11426.79 15.17 56915.83 88888.00 2017-06-09 17:59:55.911 160 11426.82 15.18 56915.80 88888.00 2017-06-09 17:59:56.411 160 11426.79 15.16 56915.82 88888.00 2017-06-09 17:59:56.911 160 11426.83 15.16 56915.81 88888.00 2017-06-09 17:59:57.411 160 11426.85 15.17 56915.78 88888.00 2017-06-09 17:59:57.911 160 11426.87 15.17 56915.75 88888.00 2017-06-09 17:59:58.411 160 11426.89 15.17 56915.76 88888.00 2017-06-09 17:59:58.911 160 11426.89 15.16 56915.76 88888.00 2017-06-09 17:59:59.411 160 11426.88 15.14 56915.78 88888.00 2017-06-09 17:59:59.911 160 11426.88 15.17 56915.81 88888.00 2017-06-09 18:00:00.411 160 11426.94 15.17 56915.76 88888.00 2017-06-09 18:00:00.911 160 11426.91 15.14 56915.72 88888.00 2017-06-09 18:00:01.411 160 11426.89 15.17 56915.77 88888.00 2017-06-09 18:00:01.911 160 11426.92 15.17 56915.83 88888.00 2017-06-09 18:00:02.411 160 11426.91 15.18 56915.85 88888.00 2017-06-09 18:00:02.911 160 11426.87 15.21 56915.80 88888.00 2017-06-09 18:00:03.411 160 11426.92 15.19 56915.77 88888.00 2017-06-09 18:00:03.911 160 11426.92 15.20 56915.74 88888.00 2017-06-09 18:00:04.411 160 11426.94 15.27 56915.74 88888.00 2017-06-09 18:00:04.911 160 11426.98 15.26 56915.69 88888.00 2017-06-09 18:00:05.411 160 11427.03 15.24 56915.71 88888.00 2017-06-09 18:00:05.911 160 11426.97 15.21 56915.69 88888.00 2017-06-09 18:00:06.411 160 11426.92 15.19 56915.70 88888.00 2017-06-09 18:00:06.911 160 11426.95 15.18 56915.72 88888.00 2017-06-09 18:00:07.411 160 11426.92 15.21 56915.75 88888.00 2017-06-09 18:00:07.911 160 11426.96 15.27 56915.74 88888.00 2017-06-09 18:00:08.411 160 11426.97 15.26 56915.71 88888.00 2017-06-09 18:00:08.911 160 11426.92 15.26 56915.67 88888.00 2017-06-09 18:00:09.411 160 11427.01 15.23 56915.65 88888.00 2017-06-09 18:00:09.911 160 11427.05 15.25 56915.67 88888.00 2017-06-09 18:00:10.411 160 11427.03 15.24 56915.67 88888.00 2017-06-09 18:00:10.911 160 11426.96 15.25 56915.71 88888.00 2017-06-09 18:00:11.411 160 11427.03 15.28 56915.75 88888.00 2017-06-09 18:00:11.911 160 11427.03 15.30 56915.72 88888.00 2017-06-09 18:00:12.411 160 11427.04 15.32 56915.67 88888.00 2017-06-09 18:00:12.911 160 11427.11 15.30 56915.65 88888.00 2017-06-09 18:00:13.411 160 11427.10 15.28 56915.67 88888.00 2017-06-09 18:00:13.911 160 11427.01 15.28 56915.71 88888.00 2017-06-09 18:00:14.411 160 11427.03 15.30 56915.67 88888.00 2017-06-09 18:00:14.911 160 11427.06 15.30 56915.65 88888.00 2017-06-09 18:00:15.411 160 11427.04 15.28 56915.67 88888.00 2017-06-09 18:00:15.911 160 11427.02 15.30 56915.65 88888.00 2017-06-09 18:00:16.411 160 11427.08 15.30 56915.65 88888.00 2017-06-09 18:00:16.911 160 11427.06 15.18 56915.63 88888.00 2017-06-09 18:00:17.411 160 11427.11 15.17 56915.64 88888.00 2017-06-09 18:00:17.911 160 11427.16 15.19 56915.63 88888.00 2017-06-09 18:00:18.411 160 11427.10 15.17 56915.62 88888.00 2017-06-09 18:00:18.911 160 11427.10 15.19 56915.68 88888.00 2017-06-09 18:00:19.411 160 11427.11 15.16 56915.72 88888.00 2017-06-09 18:00:19.911 160 11427.10 15.17 56915.72 88888.00 2017-06-09 18:00:20.411 160 11427.08 15.19 56915.74 88888.00 2017-06-09 18:00:20.911 160 11427.06 15.21 56915.71 88888.00 2017-06-09 18:00:21.411 160 11427.08 15.20 56915.69 88888.00 2017-06-09 18:00:21.911 160 11427.05 15.23 56915.71 88888.00 2017-06-09 18:00:22.411 160 11427.06 15.23 56915.75 88888.00 2017-06-09 18:00:22.911 160 11427.08 15.21 56915.74 88888.00 2017-06-09 18:00:23.411 160 11427.11 15.21 56915.71 88888.00 2017-06-09 18:00:23.911 160 11427.16 15.27 56915.72 88888.00 2017-06-09 18:00:24.411 160 11427.20 15.21 56915.67 88888.00 2017-06-09 18:00:24.911 160 11427.18 15.19 56915.67 88888.00 2017-06-09 18:00:25.411 160 11427.08 15.24 56915.65 88888.00 2017-06-09 18:00:25.911 160 11427.16 15.19 56915.62 88888.00 2017-06-09 18:00:26.411 160 11427.20 15.19 56915.61 88888.00 2017-06-09 18:00:26.911 160 11427.18 15.20 56915.58 88888.00 2017-06-09 18:00:27.411 160 11427.20 15.20 56915.57 88888.00 2017-06-09 18:00:27.911 160 11427.20 15.20 56915.61 88888.00 2017-06-09 18:00:28.411 160 11427.24 15.24 56915.59 88888.00 2017-06-09 18:00:28.911 160 11427.29 15.26 56915.61 88888.00 2017-06-09 18:00:29.411 160 11427.31 15.27 56915.59 88888.00 2017-06-09 18:00:29.911 160 11427.26 15.30 56915.54 88888.00 2017-06-09 18:00:30.411 160 11427.31 15.31 56915.52 88888.00 2017-06-09 18:00:30.911 160 11427.36 15.35 56915.48 88888.00 2017-06-09 18:00:31.411 160 11427.30 15.39 56915.46 88888.00 2017-06-09 18:00:31.911 160 11427.32 15.46 56915.45 88888.00 2017-06-09 18:00:32.411 160 11427.40 15.50 56915.48 88888.00 2017-06-09 18:00:32.911 160 11427.34 15.47 56915.48 88888.00 2017-06-09 18:00:33.411 160 11427.30 15.50 56915.49 88888.00 2017-06-09 18:00:33.911 160 11427.34 15.51 56915.51 88888.00 2017-06-09 18:00:34.411 160 11427.38 15.53 56915.51 88888.00 2017-06-09 18:00:34.911 160 11427.32 15.61 56915.57 88888.00 2017-06-09 18:00:35.411 160 11427.33 15.62 56915.57 88888.00 2017-06-09 18:00:35.911 160 11427.34 15.65 56915.59 88888.00 2017-06-09 18:00:36.411 160 11427.27 15.65 56915.59 88888.00 2017-06-09 18:00:36.911 160 11427.34 15.64 56915.61 88888.00 2017-06-09 18:00:37.411 160 11427.38 15.55 56915.58 88888.00 2017-06-09 18:00:37.911 160 11427.33 15.53 56915.54 88888.00 2017-06-09 18:00:38.411 160 11427.32 15.54 56915.55 88888.00 2017-06-09 18:00:38.911 160 11427.39 15.54 56915.62 88888.00 2017-06-09 18:00:39.411 160 11427.32 15.54 56915.64 88888.00 2017-06-09 18:00:39.911 160 11427.31 15.54 56915.67 88888.00 2017-06-09 18:00:40.411 160 11427.41 15.55 56915.68 88888.00 2017-06-09 18:00:40.911 160 11427.37 15.57 56915.65 88888.00 2017-06-09 18:00:41.411 160 11427.33 15.59 56915.68 88888.00 2017-06-09 18:00:41.911 160 11427.41 15.58 56915.75 88888.00 2017-06-09 18:00:42.411 160 11427.39 15.54 56915.76 88888.00 2017-06-09 18:00:42.911 160 11427.34 15.60 56915.74 88888.00 2017-06-09 18:00:43.411 160 11427.40 15.59 56915.76 88888.00 2017-06-09 18:00:43.911 160 11427.45 15.57 56915.74 88888.00 2017-06-09 18:00:44.411 160 11427.40 15.57 56915.76 88888.00 2017-06-09 18:00:44.911 160 11427.43 15.62 56915.68 88888.00 2017-06-09 18:00:45.411 160 11427.48 15.65 56915.69 88888.00 2017-06-09 18:00:45.911 160 11427.51 15.67 56915.74 88888.00 2017-06-09 18:00:46.411 160 11427.52 15.68 56915.68 88888.00 2017-06-09 18:00:46.911 160 11427.54 15.68 56915.68 88888.00 2017-06-09 18:00:47.411 160 11427.52 15.64 56915.70 88888.00 2017-06-09 18:00:47.911 160 11427.51 15.62 56915.75 88888.00 2017-06-09 18:00:48.411 160 11427.58 15.61 56915.80 88888.00 2017-06-09 18:00:48.911 160 11427.59 15.57 56915.78 88888.00 2017-06-09 18:00:49.411 160 11427.58 15.57 56915.76 88888.00 2017-06-09 18:00:49.911 160 11427.60 15.58 56915.70 88888.00 2017-06-09 18:00:50.411 160 11427.61 15.61 56915.70 88888.00 2017-06-09 18:00:50.911 160 11427.57 15.59 56915.75 88888.00 2017-06-09 18:00:51.411 160 11427.59 15.59 56915.72 88888.00 2017-06-09 18:00:51.911 160 11427.65 15.62 56915.76 88888.00 2017-06-09 18:00:52.411 160 11427.58 15.62 56915.76 88888.00 2017-06-09 18:00:52.911 160 11427.66 15.64 56915.74 88888.00 2017-06-09 18:00:53.411 160 11427.71 15.66 56915.72 88888.00 2017-06-09 18:00:53.911 160 11427.71 15.67 56915.75 88888.00 2017-06-09 18:00:54.411 160 11427.69 15.68 56915.76 88888.00 2017-06-09 18:00:54.911 160 11427.71 15.69 56915.76 88888.00 2017-06-09 18:00:55.411 160 11427.72 15.71 56915.77 88888.00 2017-06-09 18:00:55.911 160 11427.72 15.77 56915.77 88888.00 2017-06-09 18:00:56.411 160 11427.78 15.80 56915.82 88888.00 2017-06-09 18:00:56.911 160 11427.76 15.80 56915.80 88888.00 2017-06-09 18:00:57.411 160 11427.76 15.81 56915.74 88888.00 2017-06-09 18:00:57.911 160 11427.83 15.80 56915.77 88888.00 2017-06-09 18:00:58.411 160 11427.82 15.78 56915.76 88888.00 2017-06-09 18:00:58.911 160 11427.79 15.79 56915.75 88888.00 2017-06-09 18:00:59.411 160 11427.85 15.74 56915.76 88888.00 2017-06-09 18:00:59.911 160 11427.94 15.73 56915.74 88888.00 2017-06-09 18:01:00.411 160 11427.89 15.73 56915.71 88888.00 2017-06-09 18:01:00.911 160 11427.90 15.80 56915.69 88888.00 2017-06-09 18:01:01.411 160 11427.97 15.82 56915.69 88888.00 2017-06-09 18:01:01.911 160 11427.94 15.78 56915.70 88888.00 2017-06-09 18:01:02.411 160 11427.92 15.75 56915.70 88888.00 2017-06-09 18:01:02.911 160 11427.96 15.77 56915.71 88888.00 2017-06-09 18:01:03.411 160 11427.95 15.75 56915.69 88888.00 2017-06-09 18:01:03.911 160 11427.97 15.78 56915.65 88888.00 2017-06-09 18:01:04.411 160 11428.00 15.81 56915.67 88888.00 2017-06-09 18:01:04.911 160 11428.03 15.80 56915.68 88888.00 2017-06-09 18:01:05.411 160 11427.99 15.81 56915.65 88888.00 2017-06-09 18:01:05.911 160 11428.03 15.84 56915.69 88888.00 2017-06-09 18:01:06.411 160 11428.11 15.81 56915.64 88888.00 2017-06-09 18:01:06.911 160 11428.04 15.82 56915.65 88888.00 2017-06-09 18:01:07.411 160 11428.13 15.87 56915.68 88888.00 2017-06-09 18:01:07.911 160 11428.17 15.87 56915.61 88888.00 2017-06-09 18:01:08.411 160 11428.11 15.91 56915.63 88888.00 2017-06-09 18:01:08.911 160 11428.11 15.91 56915.61 88888.00 2017-06-09 18:01:09.411 160 11428.17 15.87 56915.56 88888.00 2017-06-09 18:01:09.911 160 11428.16 15.87 56915.51 88888.00 2017-06-09 18:01:10.411 160 11428.13 15.87 56915.55 88888.00 2017-06-09 18:01:10.911 160 11428.18 15.87 56915.55 88888.00 2017-06-09 18:01:11.411 160 11428.23 15.87 56915.51 88888.00 2017-06-09 18:01:11.911 160 11428.21 15.86 56915.54 88888.00 2017-06-09 18:01:12.411 160 11428.31 15.82 56915.51 88888.00 2017-06-09 18:01:12.911 160 11428.30 15.81 56915.46 88888.00 2017-06-09 18:01:13.411 160 11428.30 15.82 56915.44 88888.00 2017-06-09 18:01:13.911 160 11428.30 15.85 56915.48 88888.00 2017-06-09 18:01:14.411 160 11428.29 15.82 56915.45 88888.00 2017-06-09 18:01:14.911 160 11428.23 15.84 56915.45 88888.00 2017-06-09 18:01:15.411 160 11428.26 15.87 56915.44 88888.00 2017-06-09 18:01:15.911 160 11428.27 15.88 56915.44 88888.00 2017-06-09 18:01:16.411 160 11428.27 15.87 56915.43 88888.00 2017-06-09 18:01:16.911 160 11428.30 15.84 56915.42 88888.00 2017-06-09 18:01:17.411 160 11428.38 15.81 56915.38 88888.00 2017-06-09 18:01:17.911 160 11428.42 15.80 56915.36 88888.00 2017-06-09 18:01:18.411 160 11428.37 15.82 56915.36 88888.00 2017-06-09 18:01:18.911 160 11428.45 15.81 56915.39 88888.00 2017-06-09 18:01:19.411 160 11428.43 15.82 56915.40 88888.00 2017-06-09 18:01:19.911 160 11428.37 15.85 56915.42 88888.00 2017-06-09 18:01:20.411 160 11428.42 15.80 56915.38 88888.00 2017-06-09 18:01:20.911 160 11428.47 15.84 56915.39 88888.00 2017-06-09 18:01:21.411 160 11428.42 15.85 56915.40 88888.00 2017-06-09 18:01:21.911 160 11428.43 15.81 56915.33 88888.00 2017-06-09 18:01:22.411 160 11428.50 15.81 56915.32 88888.00 2017-06-09 18:01:22.911 160 11428.44 15.84 56915.35 88888.00 2017-06-09 18:01:23.411 160 11428.47 15.84 56915.31 88888.00 2017-06-09 18:01:23.911 160 11428.51 15.81 56915.30 88888.00 2017-06-09 18:01:24.411 160 11428.49 15.84 56915.33 88888.00 2017-06-09 18:01:24.911 160 11428.45 15.87 56915.35 88888.00 2017-06-09 18:01:25.411 160 11428.51 15.87 56915.32 88888.00 2017-06-09 18:01:25.911 160 11428.49 15.88 56915.31 88888.00 2017-06-09 18:01:26.411 160 11428.49 15.86 56915.33 88888.00 2017-06-09 18:01:26.911 160 11428.56 15.79 56915.32 88888.00 2017-06-09 18:01:27.411 160 11428.57 15.75 56915.33 88888.00 2017-06-09 18:01:27.911 160 11428.55 15.73 56915.33 88888.00 2017-06-09 18:01:28.411 160 11428.59 15.71 56915.30 88888.00 2017-06-09 18:01:28.911 160 11428.57 15.67 56915.27 88888.00 2017-06-09 18:01:29.411 160 11428.56 15.68 56915.29 88888.00 2017-06-09 18:01:29.911 160 11428.62 15.74 56915.29 88888.00 2017-06-09 18:01:30.412 160 11428.64 15.73 56915.29 88888.00 2017-06-09 18:01:30.912 160 11428.61 15.72 56915.26 88888.00 2017-06-09 18:01:31.412 160 11428.56 15.73 56915.24 88888.00 2017-06-09 18:01:31.912 160 11428.63 15.75 56915.26 88888.00 2017-06-09 18:01:32.412 160 11428.64 15.74 56915.26 88888.00 2017-06-09 18:01:32.912 160 11428.64 15.71 56915.24 88888.00 2017-06-09 18:01:33.412 160 11428.64 15.69 56915.29 88888.00 2017-06-09 18:01:33.912 160 11428.69 15.73 56915.32 88888.00 2017-06-09 18:01:34.412 160 11428.70 15.80 56915.33 88888.00 2017-06-09 18:01:34.912 160 11428.69 15.80 56915.30 88888.00 2017-06-09 18:01:35.412 160 11428.72 15.80 56915.30 88888.00 2017-06-09 18:01:35.912 160 11428.68 15.81 56915.27 88888.00 2017-06-09 18:01:36.412 160 11428.66 15.81 56915.26 88888.00 2017-06-09 18:01:36.912 160 11428.72 15.81 56915.30 88888.00 2017-06-09 18:01:37.412 160 11428.71 15.81 56915.33 88888.00 2017-06-09 18:01:37.912 160 11428.79 15.88 56915.29 88888.00 2017-06-09 18:01:38.412 160 11428.84 15.94 56915.26 88888.00 2017-06-09 18:01:38.912 160 11428.78 15.96 56915.30 88888.00 2017-06-09 18:01:39.412 160 11428.79 15.96 56915.31 88888.00 2017-06-09 18:01:39.912 160 11428.85 15.96 56915.35 88888.00 2017-06-09 18:01:40.412 160 11428.83 15.99 56915.31 88888.00 2017-06-09 18:01:40.912 160 11428.77 16.05 56915.35 88888.00 2017-06-09 18:01:41.412 160 11428.79 16.08 56915.37 88888.00 2017-06-09 18:01:41.912 160 11428.75 16.05 56915.42 88888.00 2017-06-09 18:01:42.412 160 11428.72 16.03 56915.36 88888.00 2017-06-09 18:01:42.912 160 11428.77 16.01 56915.27 88888.00 2017-06-09 18:01:43.412 160 11428.83 16.01 56915.26 88888.00 2017-06-09 18:01:43.912 160 11428.78 15.98 56915.29 88888.00 2017-06-09 18:01:44.412 160 11428.78 15.95 56915.31 88888.00 2017-06-09 18:01:44.912 160 11428.84 15.91 56915.30 88888.00 2017-06-09 18:01:45.412 160 11428.80 15.89 56915.29 88888.00 2017-06-09 18:01:45.912 160 11428.85 15.91 56915.33 88888.00 2017-06-09 18:01:46.412 160 11428.93 15.96 56915.35 88888.00 2017-06-09 18:01:46.912 160 11428.91 15.99 56915.33 88888.00 2017-06-09 18:01:47.412 160 11428.86 15.98 56915.35 88888.00 2017-06-09 18:01:47.912 160 11428.89 15.96 56915.33 88888.00 2017-06-09 18:01:48.412 160 11428.89 15.96 56915.31 88888.00 2017-06-09 18:01:48.912 160 11428.84 15.99 56915.35 88888.00 2017-06-09 18:01:49.412 160 11428.89 15.99 56915.36 88888.00 2017-06-09 18:01:49.912 160 11428.85 15.98 56915.33 88888.00 2017-06-09 18:01:50.412 160 11428.85 15.98 56915.33 88888.00 2017-06-09 18:01:50.912 160 11428.89 16.01 56915.33 88888.00 2017-06-09 18:01:51.412 160 11428.97 16.02 56915.33 88888.00 2017-06-09 18:01:51.912 160 11428.89 16.02 56915.31 88888.00 2017-06-09 18:01:52.412 160 11428.87 16.05 56915.31 88888.00 2017-06-09 18:01:52.912 160 11428.97 16.06 56915.32 88888.00 2017-06-09 18:01:53.412 160 11428.94 16.05 56915.35 88888.00 2017-06-09 18:01:53.912 160 11428.89 16.03 56915.37 88888.00 2017-06-09 18:01:54.412 160 11428.94 16.13 56915.36 88888.00 2017-06-09 18:01:54.912 160 11428.98 16.13 56915.38 88888.00 2017-06-09 18:01:55.412 160 11428.98 16.15 56915.36 88888.00 2017-06-09 18:01:55.912 160 11429.04 16.19 56915.26 88888.00 2017-06-09 18:01:56.412 160 11429.11 16.20 56915.24 88888.00 2017-06-09 18:01:56.912 160 11429.08 16.15 56915.30 88888.00 2017-06-09 18:01:57.412 160 11429.04 16.11 56915.36 88888.00 2017-06-09 18:01:57.912 160 11429.05 16.11 56915.40 88888.00 2017-06-09 18:01:58.412 160 11429.00 16.08 56915.45 88888.00 2017-06-09 18:01:58.912 160 11429.04 16.11 56915.44 88888.00 2017-06-09 18:01:59.412 160 11429.14 16.09 56915.48 88888.00 2017-06-09 18:01:59.912 160 11429.10 16.12 56915.48 88888.00 2017-06-09 18:02:00.412 160 11429.05 16.08 56915.51 88888.00 2017-06-09 18:02:00.912 160 11429.14 16.09 56915.51 88888.00 2017-06-09 18:02:01.412 160 11429.13 16.13 56915.50 88888.00 2017-06-09 18:02:01.912 160 11429.11 16.19 56915.54 88888.00 2017-06-09 18:02:02.412 160 11429.18 16.15 56915.58 88888.00 2017-06-09 18:02:02.912 160 11429.18 16.20 56915.55 88888.00 2017-06-09 18:02:03.412 160 11429.07 16.23 56915.49 88888.00 2017-06-09 18:02:03.912 160 11429.08 16.25 56915.48 88888.00 2017-06-09 18:02:04.412 160 11429.17 16.23 56915.48 88888.00 2017-06-09 18:02:04.912 160 11429.15 16.22 56915.51 88888.00 2017-06-09 18:02:05.412 160 11429.13 16.25 56915.50 88888.00 2017-06-09 18:02:05.912 160 11429.20 16.20 56915.55 88888.00 2017-06-09 18:02:06.412 160 11429.20 16.12 56915.52 88888.00 2017-06-09 18:02:06.912 160 11429.19 16.13 56915.55 88888.00 2017-06-09 18:02:07.412 160 11429.22 16.15 56915.58 88888.00 2017-06-09 18:02:07.912 160 11429.18 16.15 56915.56 88888.00 2017-06-09 18:02:08.412 160 11429.18 16.16 56915.61 88888.00 2017-06-09 18:02:08.912 160 11429.26 16.15 56915.64 88888.00 2017-06-09 18:02:09.412 160 11429.24 16.14 56915.62 88888.00 2017-06-09 18:02:09.912 160 11429.20 16.16 56915.58 88888.00 2017-06-09 18:02:10.412 160 11429.24 16.20 56915.61 88888.00 2017-06-09 18:02:10.912 160 11429.27 16.20 56915.63 88888.00 2017-06-09 18:02:11.412 160 11429.27 16.23 56915.65 88888.00 2017-06-09 18:02:11.912 160 11429.26 16.25 56915.62 88888.00 2017-06-09 18:02:12.412 160 11429.36 16.25 56915.68 88888.00 2017-06-09 18:02:12.912 160 11429.38 16.27 56915.70 88888.00 2017-06-09 18:02:13.412 160 11429.33 16.29 56915.65 88888.00 2017-06-09 18:02:13.912 160 11429.34 16.33 56915.67 88888.00 2017-06-09 18:02:14.412 160 11429.31 16.32 56915.69 88888.00 2017-06-09 18:02:14.912 160 11429.31 16.32 56915.68 88888.00 2017-06-09 18:02:15.412 160 11429.43 16.32 56915.72 88888.00 2017-06-09 18:02:15.912 160 11429.41 16.32 56915.72 88888.00 2017-06-09 18:02:16.412 160 11429.39 16.30 56915.71 88888.00 2017-06-09 18:02:16.912 160 11429.41 16.34 56915.70 88888.00 2017-06-09 18:02:17.412 160 11429.45 16.34 56915.72 88888.00 2017-06-09 18:02:17.912 160 11429.40 16.35 56915.71 88888.00 2017-06-09 18:02:18.412 160 11429.41 16.36 56915.71 88888.00 2017-06-09 18:02:18.912 160 11429.45 16.34 56915.75 88888.00 2017-06-09 18:02:19.412 160 11429.42 16.34 56915.81 88888.00 2017-06-09 18:02:19.912 160 11429.43 16.34 56915.81 88888.00 2017-06-09 18:02:20.412 160 11429.45 16.32 56915.78 88888.00 2017-06-09 18:02:20.912 160 11429.45 16.34 56915.83 88888.00 2017-06-09 18:02:21.412 160 11429.46 16.35 56915.84 88888.00 2017-06-09 18:02:21.912 160 11429.49 16.29 56915.83 88888.00 2017-06-09 18:02:22.412 160 11429.49 16.23 56915.83 88888.00 2017-06-09 18:02:22.912 160 11429.49 16.23 56915.82 88888.00 2017-06-09 18:02:23.412 160 11429.59 16.21 56915.87 88888.00 2017-06-09 18:02:23.912 160 11429.60 16.20 56915.90 88888.00 2017-06-09 18:02:24.412 160 11429.53 16.25 56915.91 88888.00 2017-06-09 18:02:24.912 160 11429.52 16.30 56915.91 88888.00 2017-06-09 18:02:25.412 160 11429.53 16.28 56915.88 88888.00 2017-06-09 18:02:25.912 160 11429.53 16.26 56915.88 88888.00 2017-06-09 18:02:26.412 160 11429.55 16.25 56915.84 88888.00 2017-06-09 18:02:26.912 160 11429.57 16.25 56915.81 88888.00 2017-06-09 18:02:27.412 160 11429.52 16.22 56915.82 88888.00 2017-06-09 18:02:27.912 160 11429.55 16.22 56915.88 88888.00 2017-06-09 18:02:28.412 160 11429.62 16.22 56915.84 88888.00 2017-06-09 18:02:28.912 160 11429.62 16.19 56915.74 88888.00 2017-06-09 18:02:29.412 160 11429.61 16.21 56915.77 88888.00 2017-06-09 18:02:29.912 160 11429.67 16.25 56915.76 88888.00 2017-06-09 18:02:30.412 160 11429.66 16.25 56915.76 88888.00 2017-06-09 18:02:30.912 160 11429.63 16.23 56915.74 88888.00 2017-06-09 18:02:31.412 160 11429.67 16.23 56915.70 88888.00 2017-06-09 18:02:31.912 160 11429.67 16.23 56915.67 88888.00 2017-06-09 18:02:32.412 160 11429.63 16.23 56915.70 88888.00 2017-06-09 18:02:32.912 160 11429.66 16.21 56915.71 88888.00 2017-06-09 18:02:33.412 160 11429.65 16.19 56915.74 88888.00 2017-06-09 18:02:33.912 160 11429.62 16.15 56915.71 88888.00 2017-06-09 18:02:34.412 160 11429.66 16.16 56915.71 88888.00 2017-06-09 18:02:34.912 160 11429.70 16.16 56915.77 88888.00 2017-06-09 18:02:35.412 160 11429.73 16.16 56915.81 88888.00 2017-06-09 18:02:35.912 160 11429.74 16.23 56915.83 88888.00 2017-06-09 18:02:36.412 160 11429.75 16.23 56915.81 88888.00 2017-06-09 18:02:36.912 160 11429.76 16.30 56915.75 88888.00 2017-06-09 18:02:37.412 160 11429.73 16.33 56915.74 88888.00 2017-06-09 18:02:37.912 160 11429.77 16.29 56915.77 88888.00 2017-06-09 18:02:38.412 160 11429.77 16.29 56915.74 88888.00 2017-06-09 18:02:38.912 160 11429.77 16.33 56915.77 88888.00 2017-06-09 18:02:39.412 160 11429.84 16.36 56915.76 88888.00 2017-06-09 18:02:39.912 160 11429.88 16.29 56915.76 88888.00 2017-06-09 18:02:40.412 160 11429.87 16.23 56915.75 88888.00 2017-06-09 18:02:40.912 160 11429.87 16.23 56915.70 88888.00 2017-06-09 18:02:41.412 160 11429.87 16.21 56915.76 88888.00 2017-06-09 18:02:41.912 160 11429.83 16.19 56915.80 88888.00 2017-06-09 18:02:42.412 160 11429.84 16.23 56915.77 88888.00 2017-06-09 18:02:42.912 160 11429.89 16.29 56915.77 88888.00 2017-06-09 18:02:43.412 160 11429.84 16.34 56915.76 88888.00 2017-06-09 18:02:43.912 160 11429.83 16.30 56915.76 88888.00 2017-06-09 18:02:44.412 160 11429.94 16.25 56915.80 88888.00 2017-06-09 18:02:44.912 160 11429.93 16.26 56915.83 88888.00 2017-06-09 18:02:45.412 160 11429.83 16.28 56915.84 88888.00 2017-06-09 18:02:45.912 160 11429.87 16.35 56915.87 88888.00 2017-06-09 18:02:46.412 160 11429.91 16.33 56915.87 88888.00 2017-06-09 18:02:46.912 160 11429.87 16.28 56915.85 88888.00 2017-06-09 18:02:47.412 160 11429.88 16.28 56915.85 88888.00 2017-06-09 18:02:47.912 160 11429.91 16.27 56915.83 88888.00 2017-06-09 18:02:48.412 160 11429.93 16.26 56915.81 88888.00 2017-06-09 18:02:48.912 160 11429.94 16.26 56915.80 88888.00 2017-06-09 18:02:49.412 160 11430.04 16.25 56915.78 88888.00 2017-06-09 18:02:49.912 160 11429.94 16.22 56915.81 88888.00 2017-06-09 18:02:50.412 160 11429.91 16.26 56915.84 88888.00 2017-06-09 18:02:50.912 160 11429.96 16.27 56915.89 88888.00 2017-06-09 18:02:51.412 160 11429.95 16.28 56915.90 88888.00 2017-06-09 18:02:51.912 160 11429.89 16.30 56915.90 88888.00 2017-06-09 18:02:52.412 160 11429.93 16.32 56915.93 88888.00 2017-06-09 18:02:52.912 160 11429.90 16.34 56915.90 88888.00 2017-06-09 18:02:53.412 160 11429.89 16.33 56915.93 88888.00 2017-06-09 18:02:53.912 160 11429.95 16.34 56915.95 88888.00 2017-06-09 18:02:54.412 160 11429.95 16.32 56915.96 88888.00 2017-06-09 18:02:54.912 160 11429.88 16.29 56915.99 88888.00 2017-06-09 18:02:55.412 160 11429.88 16.28 56915.95 88888.00 2017-06-09 18:02:55.912 160 11429.90 16.28 56915.97 88888.00 2017-06-09 18:02:56.412 160 11429.88 16.30 56915.94 88888.00 2017-06-09 18:02:56.912 160 11429.84 16.34 56915.96 88888.00 2017-06-09 18:02:57.412 160 11429.90 16.32 56915.96 88888.00 2017-06-09 18:02:57.912 160 11429.90 16.29 56916.00 88888.00 2017-06-09 18:02:58.412 160 11429.86 16.30 56916.00 88888.00 2017-06-09 18:02:58.912 160 11429.90 16.32 56916.07 88888.00 2017-06-09 18:02:59.412 160 11429.90 16.41 56916.13 88888.00 2017-06-09 18:02:59.912 160 11429.90 16.48 56916.14 88888.00 2017-06-09 18:03:00.412 160 11429.94 16.52 56916.12 88888.00 2017-06-09 18:03:00.912 160 11429.94 16.49 56916.12 88888.00 2017-06-09 18:03:01.412 160 11429.88 16.43 56916.16 88888.00 2017-06-09 18:03:01.912 160 11429.89 16.45 56916.16 88888.00 2017-06-09 18:03:02.412 160 11429.96 16.43 56916.17 88888.00 2017-06-09 18:03:02.912 160 11429.93 16.42 56916.15 88888.00 2017-06-09 18:03:03.412 160 11429.94 16.47 56916.12 88888.00 2017-06-09 18:03:03.912 160 11429.97 16.40 56916.21 88888.00 2017-06-09 18:03:04.412 160 11429.91 16.34 56916.26 88888.00 2017-06-09 18:03:04.912 160 11429.93 16.36 56916.28 88888.00 2017-06-09 18:03:05.412 160 11429.97 16.37 56916.28 88888.00 2017-06-09 18:03:05.912 160 11430.00 16.36 56916.23 88888.00 2017-06-09 18:03:06.412 160 11429.98 16.43 56916.22 88888.00 2017-06-09 18:03:06.912 160 11430.02 16.41 56916.27 88888.00 2017-06-09 18:03:07.412 160 11430.02 16.39 56916.26 88888.00 2017-06-09 18:03:07.912 160 11429.95 16.39 56916.34 88888.00 2017-06-09 18:03:08.412 160 11429.97 16.41 56916.36 88888.00 2017-06-09 18:03:08.912 160 11430.03 16.42 56916.35 88888.00 2017-06-09 18:03:09.412 160 11429.96 16.40 56916.33 88888.00 2017-06-09 18:03:09.912 160 11429.93 16.40 56916.38 88888.00 2017-06-09 18:03:10.412 160 11429.96 16.41 56916.36 88888.00 2017-06-09 18:03:10.912 160 11429.96 16.40 56916.34 88888.00 2017-06-09 18:03:11.412 160 11429.96 16.40 56916.44 88888.00 2017-06-09 18:03:11.912 160 11430.02 16.37 56916.44 88888.00 2017-06-09 18:03:12.412 160 11429.96 16.32 56916.44 88888.00 2017-06-09 18:03:12.912 160 11429.93 16.37 56916.45 88888.00 2017-06-09 18:03:13.412 160 11429.95 16.42 56916.46 88888.00 2017-06-09 18:03:13.912 160 11430.02 16.42 56916.46 88888.00 2017-06-09 18:03:14.412 160 11430.00 16.45 56916.52 88888.00 2017-06-09 18:03:14.912 160 11430.01 16.45 56916.54 88888.00 2017-06-09 18:03:15.412 160 11430.02 16.43 56916.51 88888.00 2017-06-09 18:03:15.912 160 11429.95 16.41 56916.53 88888.00 2017-06-09 18:03:16.412 160 11429.94 16.42 56916.54 88888.00 2017-06-09 18:03:16.912 160 11430.01 16.40 56916.52 88888.00 2017-06-09 18:03:17.412 160 11430.04 16.39 56916.53 88888.00 2017-06-09 18:03:17.912 160 11430.00 16.43 56916.54 88888.00 2017-06-09 18:03:18.412 160 11430.03 16.43 56916.60 88888.00 2017-06-09 18:03:18.912 160 11430.07 16.46 56916.62 88888.00 2017-06-09 18:03:19.412 160 11430.04 16.46 56916.66 88888.00 2017-06-09 18:03:19.912 160 11430.02 16.42 56916.61 88888.00 2017-06-09 18:03:20.412 160 11430.05 16.37 56916.61 88888.00 2017-06-09 18:03:20.912 160 11430.03 16.37 56916.60 88888.00 2017-06-09 18:03:21.412 160 11430.05 16.40 56916.58 88888.00 2017-06-09 18:03:21.912 160 11430.07 16.42 56916.59 88888.00 2017-06-09 18:03:22.412 160 11430.02 16.39 56916.60 88888.00 2017-06-09 18:03:22.912 160 11430.09 16.40 56916.60 88888.00 2017-06-09 18:03:23.412 160 11430.10 16.39 56916.64 88888.00 2017-06-09 18:03:23.912 160 11430.05 16.39 56916.65 88888.00 2017-06-09 18:03:24.412 160 11430.05 16.43 56916.66 88888.00 2017-06-09 18:03:24.912 160 11430.12 16.50 56916.70 88888.00 2017-06-09 18:03:25.412 160 11430.08 16.48 56916.73 88888.00 2017-06-09 18:03:25.912 160 11430.08 16.46 56916.76 88888.00 2017-06-09 18:03:26.412 160 11430.11 16.42 56916.74 88888.00 2017-06-09 18:03:26.912 160 11430.12 16.45 56916.78 88888.00 2017-06-09 18:03:27.412 160 11430.14 16.49 56916.78 88888.00 2017-06-09 18:03:27.912 160 11430.19 16.47 56916.77 88888.00 2017-06-09 18:03:28.412 160 11430.18 16.43 56916.72 88888.00 2017-06-09 18:03:28.912 160 11430.16 16.41 56916.76 88888.00 2017-06-09 18:03:29.412 160 11430.18 16.41 56916.79 88888.00 2017-06-09 18:03:29.912 160 11430.17 16.46 56916.79 88888.00 2017-06-09 18:03:30.412 160 11430.14 16.52 56916.80 88888.00 2017-06-09 18:03:30.912 160 11430.15 16.49 56916.80 88888.00 2017-06-09 18:03:31.412 160 11430.18 16.43 56916.78 88888.00 2017-06-09 18:03:31.912 160 11430.16 16.43 56916.80 88888.00 2017-06-09 18:03:32.412 160 11430.16 16.47 56916.85 88888.00 2017-06-09 18:03:32.912 160 11430.26 16.49 56916.84 88888.00 2017-06-09 18:03:33.412 160 11430.23 16.48 56916.86 88888.00 2017-06-09 18:03:33.912 160 11430.19 16.54 56916.91 88888.00 2017-06-09 18:03:34.412 160 11430.29 16.53 56916.85 88888.00 2017-06-09 18:03:34.912 160 11430.25 16.55 56916.84 88888.00 2017-06-09 18:03:35.412 160 11430.19 16.55 56916.84 88888.00 2017-06-09 18:03:35.912 160 11430.23 16.55 56916.83 88888.00 2017-06-09 18:03:36.412 160 11430.25 16.56 56916.87 88888.00 2017-06-09 18:03:36.912 160 11430.25 16.54 56916.92 88888.00 2017-06-09 18:03:37.412 160 11430.30 16.53 56916.89 88888.00 2017-06-09 18:03:37.912 160 11430.31 16.55 56916.91 88888.00 2017-06-09 18:03:38.412 160 11430.26 16.59 56916.91 88888.00 2017-06-09 18:03:38.912 160 11430.29 16.62 56916.90 88888.00 2017-06-09 18:03:39.412 160 11430.36 16.60 56916.87 88888.00 2017-06-09 18:03:39.912 160 11430.30 16.57 56916.91 88888.00 2017-06-09 18:03:40.413 160 11430.24 16.62 56916.98 88888.00 2017-06-09 18:03:40.913 160 11430.31 16.63 56917.02 88888.00 2017-06-09 18:03:41.413 160 11430.32 16.63 56916.96 88888.00 2017-06-09 18:03:41.913 160 11430.28 16.66 56916.93 88888.00 2017-06-09 18:03:42.413 160 11430.35 16.66 56916.94 88888.00 2017-06-09 18:03:42.913 160 11430.33 16.69 56916.91 88888.00 2017-06-09 18:03:43.413 160 11430.30 16.69 56916.91 88888.00 2017-06-09 18:03:43.913 160 11430.29 16.68 56916.93 88888.00 2017-06-09 18:03:44.413 160 11430.26 16.69 56916.94 88888.00 2017-06-09 18:03:44.913 160 11430.22 16.74 56916.96 88888.00 2017-06-09 18:03:45.413 160 11430.24 16.75 56916.96 88888.00 2017-06-09 18:03:45.913 160 11430.26 16.74 56916.92 88888.00 2017-06-09 18:03:46.413 160 11430.25 16.75 56916.87 88888.00 2017-06-09 18:03:46.913 160 11430.23 16.81 56916.92 88888.00 2017-06-09 18:03:47.413 160 11430.25 16.83 56916.91 88888.00 2017-06-09 18:03:47.913 160 11430.29 16.83 56916.90 88888.00 2017-06-09 18:03:48.413 160 11430.29 16.82 56916.94 88888.00 2017-06-09 18:03:48.913 160 11430.29 16.79 56916.98 88888.00 2017-06-09 18:03:49.413 160 11430.29 16.71 56916.98 88888.00 2017-06-09 18:03:49.913 160 11430.30 16.71 56917.02 88888.00 2017-06-09 18:03:50.413 160 11430.32 16.74 56917.03 88888.00 2017-06-09 18:03:50.913 160 11430.31 16.71 56917.06 88888.00 2017-06-09 18:03:51.413 160 11430.28 16.70 56917.11 88888.00 2017-06-09 18:03:51.913 160 11430.35 16.70 56917.16 88888.00 2017-06-09 18:03:52.413 160 11430.36 16.73 56917.16 88888.00 2017-06-09 18:03:52.913 160 11430.31 16.70 56917.15 88888.00 2017-06-09 18:03:53.413 160 11430.28 16.74 56917.12 88888.00 2017-06-09 18:03:53.913 160 11430.35 16.80 56917.18 88888.00 2017-06-09 18:03:54.413 160 11430.26 16.75 56917.21 88888.00 2017-06-09 18:03:54.913 160 11430.28 16.75 56917.25 88888.00 2017-06-09 18:03:55.413 160 11430.33 16.75 56917.25 88888.00 2017-06-09 18:03:55.913 160 11430.33 16.79 56917.26 88888.00 2017-06-09 18:03:56.413 160 11430.35 16.82 56917.28 88888.00 2017-06-09 18:03:56.913 160 11430.38 16.82 56917.25 88888.00 2017-06-09 18:03:57.413 160 11430.37 16.81 56917.23 88888.00 2017-06-09 18:03:57.913 160 11430.29 16.80 56917.29 88888.00 2017-06-09 18:03:58.413 160 11430.35 16.82 56917.30 88888.00 2017-06-09 18:03:58.913 160 11430.31 16.80 56917.29 88888.00 2017-06-09 18:03:59.413 160 11430.31 16.84 56917.25 88888.00 2017-06-09 18:03:59.913 160 11430.30 16.87 56917.21 88888.00 2017-06-09 18:04:00.413 160 11430.37 16.82 56917.22 88888.00 2017-06-09 18:04:00.913 160 11430.36 16.86 56917.23 88888.00 2017-06-09 18:04:01.413 160 11430.35 16.89 56917.23 88888.00 2017-06-09 18:04:01.913 160 11430.44 16.90 56917.24 88888.00 2017-06-09 18:04:02.413 160 11430.38 16.89 56917.23 88888.00 2017-06-09 18:04:02.913 160 11430.35 16.90 56917.24 88888.00 2017-06-09 18:04:03.413 160 11430.44 16.93 56917.25 88888.00 2017-06-09 18:04:03.913 160 11430.45 16.96 56917.26 88888.00 2017-06-09 18:04:04.413 160 11430.46 16.97 56917.25 88888.00 2017-06-09 18:04:04.913 160 11430.50 16.89 56917.23 88888.00 2017-06-09 18:04:05.413 160 11430.52 16.88 56917.21 88888.00 2017-06-09 18:04:05.913 160 11430.52 16.93 56917.22 88888.00 2017-06-09 18:04:06.413 160 11430.51 16.90 56917.26 88888.00 2017-06-09 18:04:06.913 160 11430.47 16.93 56917.24 88888.00 2017-06-09 18:04:07.413 160 11430.46 16.94 56917.28 88888.00 2017-06-09 18:04:07.913 160 11430.49 16.94 56917.28 88888.00 2017-06-09 18:04:08.413 160 11430.56 16.94 56917.23 88888.00 2017-06-09 18:04:08.913 160 11430.51 16.90 56917.23 88888.00 2017-06-09 18:04:09.413 160 11430.47 16.90 56917.22 88888.00 2017-06-09 18:04:09.913 160 11430.56 16.88 56917.19 88888.00 2017-06-09 18:04:10.413 160 11430.54 16.88 56917.24 88888.00 2017-06-09 18:04:10.913 160 11430.53 16.89 56917.25 88888.00 2017-06-09 18:04:11.413 160 11430.57 16.89 56917.24 88888.00 2017-06-09 18:04:11.913 160 11430.57 16.86 56917.24 88888.00 2017-06-09 18:04:12.413 160 11430.54 16.88 56917.22 88888.00 2017-06-09 18:04:12.913 160 11430.56 16.90 56917.22 88888.00 2017-06-09 18:04:13.413 160 11430.61 16.89 56917.22 88888.00 2017-06-09 18:04:13.913 160 11430.53 16.95 56917.26 88888.00 2017-06-09 18:04:14.413 160 11430.57 17.02 56917.28 88888.00 2017-06-09 18:04:14.913 160 11430.58 16.98 56917.30 88888.00 2017-06-09 18:04:15.413 160 11430.56 16.98 56917.25 88888.00 2017-06-09 18:04:15.913 160 11430.57 17.01 56917.22 88888.00 2017-06-09 18:04:16.413 160 11430.66 17.02 56917.24 88888.00 2017-06-09 18:04:16.913 160 11430.63 17.01 56917.25 88888.00 2017-06-09 18:04:17.413 160 11430.54 16.97 56917.18 88888.00 2017-06-09 18:04:17.913 160 11430.63 16.97 56917.21 88888.00 2017-06-09 18:04:18.413 160 11430.65 16.94 56917.23 88888.00 2017-06-09 18:04:18.913 160 11430.64 16.90 56917.23 88888.00 2017-06-09 18:04:19.413 160 11430.70 16.89 56917.22 88888.00 2017-06-09 18:04:19.913 160 11430.70 16.87 56917.23 88888.00 2017-06-09 18:04:20.413 160 11430.65 16.93 56917.17 88888.00 2017-06-09 18:04:20.913 160 11430.66 16.97 56917.15 88888.00 2017-06-09 18:04:21.413 160 11430.68 16.96 56917.18 88888.00 2017-06-09 18:04:21.913 160 11430.68 17.00 56917.21 88888.00 2017-06-09 18:04:22.413 160 11430.68 17.02 56917.18 88888.00 2017-06-09 18:04:22.913 160 11430.78 16.96 56917.19 88888.00 2017-06-09 18:04:23.413 160 11430.75 16.93 56917.17 88888.00 2017-06-09 18:04:23.913 160 11430.74 16.94 56917.16 88888.00 2017-06-09 18:04:24.413 160 11430.78 16.98 56917.17 88888.00 2017-06-09 18:04:24.913 160 11430.78 17.03 56917.21 88888.00 2017-06-09 18:04:25.413 160 11430.80 17.02 56917.24 88888.00 2017-06-09 18:04:25.913 160 11430.91 16.96 56917.22 88888.00 2017-06-09 18:04:26.413 160 11430.86 16.93 56917.21 88888.00 2017-06-09 18:04:26.913 160 11430.80 16.98 56917.23 88888.00 2017-06-09 18:04:27.413 160 11430.75 16.97 56917.16 88888.00 2017-06-09 18:04:27.913 160 11430.80 16.91 56917.12 88888.00 2017-06-09 18:04:28.413 160 11430.80 16.88 56917.11 88888.00 2017-06-09 18:04:28.913 160 11430.78 16.89 56917.11 88888.00 2017-06-09 18:04:29.413 160 11430.85 16.95 56917.10 88888.00 2017-06-09 18:04:29.913 160 11430.81 16.94 56917.08 88888.00 2017-06-09 18:04:30.413 160 11430.88 16.94 56917.06 88888.00 2017-06-09 18:04:30.913 160 11430.91 16.91 56917.03 88888.00 2017-06-09 18:04:31.413 160 11430.87 16.90 56917.00 88888.00 2017-06-09 18:04:31.913 160 11430.86 16.94 56916.99 88888.00 2017-06-09 18:04:32.413 160 11430.93 16.95 56916.99 88888.00 2017-06-09 18:04:32.913 160 11430.93 16.95 56916.97 88888.00 2017-06-09 18:04:33.413 160 11430.87 16.94 56916.98 88888.00 2017-06-09 18:04:33.913 160 11430.91 16.94 56916.93 88888.00 2017-06-09 18:04:34.413 160 11430.95 16.95 56916.90 88888.00 2017-06-09 18:04:34.913 160 11430.93 16.95 56916.90 88888.00 2017-06-09 18:04:35.413 160 11431.00 16.94 56916.86 88888.00 2017-06-09 18:04:35.913 160 11431.01 16.94 56916.87 88888.00 2017-06-09 18:04:36.413 160 11430.95 16.90 56916.91 88888.00 2017-06-09 18:04:36.913 160 11430.99 16.93 56916.85 88888.00 2017-06-09 18:04:37.413 160 11431.02 16.93 56916.80 88888.00 2017-06-09 18:04:37.913 160 11431.00 16.90 56916.79 88888.00 2017-06-09 18:04:38.413 160 11431.01 16.90 56916.78 88888.00 2017-06-09 18:04:38.913 160 11431.01 16.93 56916.76 88888.00 2017-06-09 18:04:39.413 160 11430.99 16.93 56916.77 88888.00 2017-06-09 18:04:39.913 160 11430.95 16.95 56916.74 88888.00 2017-06-09 18:04:40.413 160 11431.00 16.93 56916.71 88888.00 2017-06-09 18:04:40.913 160 11430.95 16.91 56916.68 88888.00 2017-06-09 18:04:41.413 160 11430.98 16.90 56916.70 88888.00 2017-06-09 18:04:41.913 160 11430.99 16.90 56916.66 88888.00 2017-06-09 18:04:42.413 160 11430.98 16.90 56916.65 88888.00 2017-06-09 18:04:42.913 160 11430.97 16.93 56916.59 88888.00 2017-06-09 18:04:43.413 160 11431.02 16.93 56916.58 88888.00 2017-06-09 18:04:43.913 160 11431.04 16.89 56916.60 88888.00 2017-06-09 18:04:44.413 160 11431.01 16.90 56916.54 88888.00 2017-06-09 18:04:44.913 160 11430.95 16.91 56916.52 88888.00 2017-06-09 18:04:45.413 160 11430.98 16.94 56916.54 88888.00 2017-06-09 18:04:45.913 160 11430.97 16.96 56916.49 88888.00 2017-06-09 18:04:46.413 160 11430.97 16.98 56916.46 88888.00 2017-06-09 18:04:46.913 160 11430.98 16.97 56916.53 88888.00 2017-06-09 18:04:47.413 160 11430.94 16.97 56916.47 88888.00 2017-06-09 18:04:47.913 160 11430.91 17.03 56916.47 88888.00 2017-06-09 18:04:48.413 160 11430.95 17.04 56916.46 88888.00 2017-06-09 18:04:48.913 160 11430.99 17.04 56916.46 88888.00 2017-06-09 18:04:49.413 160 11430.99 17.08 56916.44 88888.00 2017-06-09 18:04:49.913 160 11430.95 17.10 56916.41 88888.00 2017-06-09 18:04:50.413 160 11430.97 17.10 56916.39 88888.00 2017-06-09 18:04:50.913 160 11430.99 17.09 56916.40 88888.00 2017-06-09 18:04:51.413 160 11431.04 17.11 56916.51 88888.00 2017-06-09 18:04:51.913 160 11431.07 17.13 56916.52 88888.00 2017-06-09 18:04:52.413 160 11431.07 17.16 56916.49 88888.00 2017-06-09 18:04:52.913 160 11431.07 17.18 56916.45 88888.00 2017-06-09 18:04:53.413 160 11431.11 17.15 56916.46 88888.00 2017-06-09 18:04:53.913 160 11431.11 17.16 56916.44 88888.00 2017-06-09 18:04:54.413 160 11431.11 17.21 56916.40 88888.00 2017-06-09 18:04:54.913 160 11431.11 17.24 56916.42 88888.00 2017-06-09 18:04:55.413 160 11431.11 17.22 56916.39 88888.00 2017-06-09 18:04:55.913 160 11431.05 17.29 56916.41 88888.00 2017-06-09 18:04:56.413 160 11431.12 17.34 56916.42 88888.00 2017-06-09 18:04:56.913 160 11431.15 17.35 56916.42 88888.00 2017-06-09 18:04:57.413 160 11431.09 17.32 56916.41 88888.00 2017-06-09 18:04:57.913 160 11431.09 17.29 56916.46 88888.00 2017-06-09 18:04:58.413 160 11431.15 17.27 56916.47 88888.00 2017-06-09 18:04:58.913 160 11431.12 17.23 56916.42 88888.00 2017-06-09 18:04:59.413 160 11431.11 17.24 56916.45 88888.00 2017-06-09 18:04:59.913 160 11431.19 17.22 56916.47 88888.00 2017-06-09 18:05:00.413 160 11431.23 17.23 56916.46 88888.00 2017-06-09 18:05:00.913 160 11431.22 17.27 56916.49 88888.00 2017-06-09 18:05:01.413 160 11431.26 17.25 56916.47 88888.00 2017-06-09 18:05:01.913 160 11431.25 17.28 56916.47 88888.00 2017-06-09 18:05:02.413 160 11431.19 17.31 56916.47 88888.00 2017-06-09 18:05:02.913 160 11431.22 17.29 56916.46 88888.00 2017-06-09 18:05:03.413 160 11431.25 17.25 56916.45 88888.00 2017-06-09 18:05:03.913 160 11431.19 17.25 56916.44 88888.00 2017-06-09 18:05:04.413 160 11431.21 17.23 56916.48 88888.00 2017-06-09 18:05:04.913 160 11431.22 17.21 56916.49 88888.00 2017-06-09 18:05:05.413 160 11431.15 17.22 56916.48 88888.00 2017-06-09 18:05:05.913 160 11431.23 17.27 56916.45 88888.00 2017-06-09 18:05:06.413 160 11431.27 17.28 56916.46 88888.00 2017-06-09 18:05:06.913 160 11431.21 17.25 56916.45 88888.00 2017-06-09 18:05:07.413 160 11431.20 17.24 56916.47 88888.00 2017-06-09 18:05:07.913 160 11431.27 17.27 56916.47 88888.00 2017-06-09 18:05:08.413 160 11431.23 17.24 56916.42 88888.00 2017-06-09 18:05:08.913 160 11431.18 17.22 56916.42 88888.00 2017-06-09 18:05:09.413 160 11431.26 17.20 56916.47 88888.00 2017-06-09 18:05:09.913 160 11431.25 17.21 56916.48 88888.00 2017-06-09 18:05:10.413 160 11431.19 17.24 56916.52 88888.00 2017-06-09 18:05:10.913 160 11431.25 17.24 56916.52 88888.00 2017-06-09 18:05:11.413 160 11431.25 17.23 56916.46 88888.00 2017-06-09 18:05:11.913 160 11431.22 17.24 56916.47 88888.00 2017-06-09 18:05:12.413 160 11431.20 17.28 56916.48 88888.00 2017-06-09 18:05:12.913 160 11431.22 17.25 56916.47 88888.00 2017-06-09 18:05:13.413 160 11431.22 17.27 56916.44 88888.00 2017-06-09 18:05:13.913 160 11431.25 17.25 56916.46 88888.00 2017-06-09 18:05:14.413 160 11431.22 17.25 56916.45 88888.00 2017-06-09 18:05:14.913 160 11431.22 17.25 56916.45 88888.00 2017-06-09 18:05:15.413 160 11431.23 17.25 56916.48 88888.00 2017-06-09 18:05:15.913 160 11431.29 17.22 56916.49 88888.00 2017-06-09 18:05:16.413 160 11431.30 17.22 56916.45 88888.00 2017-06-09 18:05:16.913 160 11431.25 17.24 56916.42 88888.00 2017-06-09 18:05:17.413 160 11431.22 17.28 56916.46 88888.00 2017-06-09 18:05:17.913 160 11431.25 17.27 56916.47 88888.00 2017-06-09 18:05:18.413 160 11431.28 17.24 56916.44 88888.00 2017-06-09 18:05:18.913 160 11431.28 17.29 56916.45 88888.00 2017-06-09 18:05:19.413 160 11431.35 17.29 56916.45 88888.00 2017-06-09 18:05:19.913 160 11431.30 17.31 56916.41 88888.00 2017-06-09 18:05:20.413 160 11431.29 17.32 56916.40 88888.00 2017-06-09 18:05:20.913 160 11431.40 17.32 56916.38 88888.00 2017-06-09 18:05:21.413 160 11431.29 17.35 56916.41 88888.00 2017-06-09 18:05:21.913 160 11431.27 17.34 56916.36 88888.00 2017-06-09 18:05:22.413 160 11431.32 17.32 56916.31 88888.00 2017-06-09 18:05:22.913 160 11431.33 17.31 56916.31 88888.00 2017-06-09 18:05:23.413 160 11431.32 17.28 56916.29 88888.00 2017-06-09 18:05:23.913 160 11431.36 17.31 56916.31 88888.00 2017-06-09 18:05:24.413 160 11431.36 17.34 56916.33 88888.00 2017-06-09 18:05:24.913 160 11431.28 17.31 56916.32 88888.00 2017-06-09 18:05:25.413 160 11431.30 17.34 56916.31 88888.00 2017-06-09 18:05:25.913 160 11431.34 17.35 56916.27 88888.00 2017-06-09 18:05:26.413 160 11431.34 17.35 56916.27 88888.00 2017-06-09 18:05:26.913 160 11431.33 17.32 56916.28 88888.00 2017-06-09 18:05:27.413 160 11431.35 17.34 56916.33 88888.00 2017-06-09 18:05:27.913 160 11431.34 17.36 56916.35 88888.00 2017-06-09 18:05:28.413 160 11431.34 17.38 56916.34 88888.00 2017-06-09 18:05:28.913 160 11431.41 17.37 56916.29 88888.00 2017-06-09 18:05:29.413 160 11431.36 17.39 56916.23 88888.00 2017-06-09 18:05:29.913 160 11431.33 17.41 56916.27 88888.00 2017-06-09 18:05:30.413 160 11431.34 17.44 56916.23 88888.00 2017-06-09 18:05:30.913 160 11431.36 17.45 56916.21 88888.00 2017-06-09 18:05:31.413 160 11431.35 17.42 56916.23 88888.00 2017-06-09 18:05:31.913 160 11431.39 17.37 56916.31 88888.00 2017-06-09 18:05:32.413 160 11431.41 17.37 56916.27 88888.00 2017-06-09 18:05:32.913 160 11431.41 17.45 56916.29 88888.00 2017-06-09 18:05:33.413 160 11431.34 17.50 56916.34 88888.00 2017-06-09 18:05:33.913 160 11431.34 17.47 56916.36 88888.00 2017-06-09 18:05:34.413 160 11431.33 17.43 56916.29 88888.00 2017-06-09 18:05:34.913 160 11431.36 17.39 56916.28 88888.00 2017-06-09 18:05:35.413 160 11431.41 17.36 56916.26 88888.00 2017-06-09 18:05:35.913 160 11431.42 17.45 56916.25 88888.00 2017-06-09 18:05:36.413 160 11431.39 17.48 56916.26 88888.00 2017-06-09 18:05:36.913 160 11431.43 17.43 56916.31 88888.00 2017-06-09 18:05:37.413 160 11431.41 17.37 56916.31 88888.00 2017-06-09 18:05:37.913 160 11431.37 17.41 56916.29 88888.00 2017-06-09 18:05:38.413 160 11431.44 17.45 56916.31 88888.00 2017-06-09 18:05:38.913 160 11431.47 17.44 56916.26 88888.00 2017-06-09 18:05:39.413 160 11431.39 17.45 56916.23 88888.00 2017-06-09 18:05:39.913 160 11431.39 17.47 56916.20 88888.00 2017-06-09 18:05:40.413 160 11431.41 17.48 56916.17 88888.00 2017-06-09 18:05:40.913 160 11431.41 17.47 56916.21 88888.00 2017-06-09 18:05:41.413 160 11431.39 17.49 56916.27 88888.00 2017-06-09 18:05:41.913 160 11431.46 17.51 56916.23 88888.00 2017-06-09 18:05:42.413 160 11431.49 17.48 56916.21 88888.00 2017-06-09 18:05:42.913 160 11431.49 17.48 56916.20 88888.00 2017-06-09 18:05:43.413 160 11431.50 17.50 56916.21 88888.00 2017-06-09 18:05:43.913 160 11431.50 17.47 56916.22 88888.00 2017-06-09 18:05:44.413 160 11431.46 17.50 56916.25 88888.00 2017-06-09 18:05:44.913 160 11431.47 17.52 56916.27 88888.00 2017-06-09 18:05:45.413 160 11431.44 17.54 56916.22 88888.00 2017-06-09 18:05:45.913 160 11431.42 17.52 56916.20 88888.00 2017-06-09 18:05:46.413 160 11431.47 17.51 56916.19 88888.00 2017-06-09 18:05:46.913 160 11431.48 17.47 56916.21 88888.00 2017-06-09 18:05:47.413 160 11431.43 17.45 56916.23 88888.00 2017-06-09 18:05:47.913 160 11431.47 17.48 56916.22 88888.00 2017-06-09 18:05:48.404 160 11431.51 17.51 56916.21 88888.00 2017-06-09 18:05:48.904 160 11431.51 17.52 56916.21 88888.00 2017-06-09 18:05:49.404 160 11431.51 17.56 56916.19 88888.00 2017-06-09 18:05:49.904 160 11431.54 17.56 56916.21 88888.00 2017-06-09 18:05:50.404 160 11431.48 17.57 56916.21 88888.00 2017-06-09 18:05:50.904 160 11431.46 17.57 56916.20 88888.00 2017-06-09 18:05:51.404 160 11431.54 17.56 56916.21 88888.00 2017-06-09 18:05:51.904 160 11431.55 17.52 56916.21 88888.00 2017-06-09 18:05:52.404 160 11431.55 17.55 56916.25 88888.00 2017-06-09 18:05:52.904 160 11431.51 17.57 56916.22 88888.00 2017-06-09 18:05:53.404 160 11431.55 17.58 56916.21 88888.00 2017-06-09 18:05:53.904 160 11431.55 17.57 56916.25 88888.00 2017-06-09 18:05:54.404 160 11431.56 17.57 56916.21 88888.00 2017-06-09 18:05:54.904 160 11431.58 17.63 56916.26 88888.00 2017-06-09 18:05:55.404 160 11431.57 17.64 56916.27 88888.00 2017-06-09 18:05:55.904 160 11431.57 17.65 56916.27 88888.00 2017-06-09 18:05:56.404 160 11431.62 17.65 56916.22 88888.00 2017-06-09 18:05:56.904 160 11431.54 17.64 56916.21 88888.00 2017-06-09 18:05:57.404 160 11431.48 17.66 56916.23 88888.00 2017-06-09 18:05:57.904 160 11431.51 17.69 56916.21 88888.00 2017-06-09 18:05:58.404 160 11431.51 17.72 56916.16 88888.00 2017-06-09 18:05:58.904 160 11431.48 17.77 56916.15 88888.00 2017-06-09 18:05:59.404 160 11431.53 17.79 56916.15 88888.00 2017-06-09 18:05:59.904 160 11431.53 17.75 56916.13 88888.00 2017-06-09 18:06:00.404 160 11431.49 17.72 56916.12 88888.00 2017-06-09 18:06:00.904 160 11431.46 17.75 56916.10 88888.00 2017-06-09 18:06:01.404 160 11431.44 17.76 56916.10 88888.00 2017-06-09 18:06:01.904 160 11431.42 17.76 56916.07 88888.00 2017-06-09 18:06:02.404 160 11431.46 17.79 56916.07 88888.00 2017-06-09 18:06:02.904 160 11431.47 17.77 56916.07 88888.00 2017-06-09 18:06:03.404 160 11431.47 17.78 56916.03 88888.00 2017-06-09 18:06:03.904 160 11431.47 17.84 56916.02 88888.00 2017-06-09 18:06:04.404 160 11431.50 17.86 56916.06 88888.00 2017-06-09 18:06:04.904 160 11431.51 17.89 56916.08 88888.00 2017-06-09 18:06:05.404 160 11431.50 17.90 56916.02 88888.00 2017-06-09 18:06:05.904 160 11431.51 17.89 56916.00 88888.00 2017-06-09 18:06:06.404 160 11431.50 17.92 56916.03 88888.00 2017-06-09 18:06:06.904 160 11431.47 17.93 56916.07 88888.00 2017-06-09 18:06:07.404 160 11431.50 17.93 56916.02 88888.00 2017-06-09 18:06:07.904 160 11431.51 17.92 56916.02 88888.00 2017-06-09 18:06:08.404 160 11431.49 17.91 56915.99 88888.00 2017-06-09 18:06:08.904 160 11431.48 17.95 56916.01 88888.00 2017-06-09 18:06:09.404 160 11431.55 17.97 56915.99 88888.00 2017-06-09 18:06:09.904 160 11431.51 17.96 56915.99 88888.00 2017-06-09 18:06:10.404 160 11431.50 17.98 56916.01 88888.00 2017-06-09 18:06:10.904 160 11431.56 18.00 56916.01 88888.00 2017-06-09 18:06:11.404 160 11431.47 17.97 56916.01 88888.00 2017-06-09 18:06:11.904 160 11431.42 18.00 56916.03 88888.00 2017-06-09 18:06:12.404 160 11431.51 18.00 56916.04 88888.00 2017-06-09 18:06:12.904 160 11431.53 18.00 56916.07 88888.00 2017-06-09 18:06:13.404 160 11431.47 18.03 56916.08 88888.00 2017-06-09 18:06:13.904 160 11431.47 18.05 56916.09 88888.00 2017-06-09 18:06:14.404 160 11431.47 18.06 56916.06 88888.00 2017-06-09 18:06:14.904 160 11431.44 18.06 56916.06 88888.00 2017-06-09 18:06:15.404 160 11431.50 18.07 56916.10 88888.00 2017-06-09 18:06:15.904 160 11431.48 18.05 56916.10 88888.00 2017-06-09 18:06:16.404 160 11431.46 18.07 56916.06 88888.00 2017-06-09 18:06:16.904 160 11431.47 18.10 56916.06 88888.00 2017-06-09 18:06:17.404 160 11431.54 18.12 56916.10 88888.00 2017-06-09 18:06:17.904 160 11431.48 18.12 56916.13 88888.00 2017-06-09 18:06:18.404 160 11431.44 18.12 56916.13 88888.00 2017-06-09 18:06:18.904 160 11431.51 18.11 56916.09 88888.00 2017-06-09 18:06:19.404 160 11431.53 18.10 56916.07 88888.00 2017-06-09 18:06:19.904 160 11431.51 18.15 56916.15 88888.00 2017-06-09 18:06:20.404 160 11431.50 18.12 56916.17 88888.00 2017-06-09 18:06:20.904 160 11431.51 18.09 56916.12 88888.00 2017-06-09 18:06:21.404 160 11431.43 18.07 56916.08 88888.00 2017-06-09 18:06:21.904 160 11431.46 18.10 56916.08 88888.00 2017-06-09 18:06:22.404 160 11431.53 18.12 56916.12 88888.00 2017-06-09 18:06:22.904 160 11431.50 18.13 56916.13 88888.00 2017-06-09 18:06:23.404 160 11431.54 18.16 56916.07 88888.00 2017-06-09 18:06:23.904 160 11431.55 18.15 56916.07 88888.00 2017-06-09 18:06:24.404 160 11431.50 18.15 56916.09 88888.00 2017-06-09 18:06:24.904 160 11431.49 18.15 56916.09 88888.00 2017-06-09 18:06:25.404 160 11431.53 18.16 56916.06 88888.00 2017-06-09 18:06:25.904 160 11431.50 18.16 56916.07 88888.00 2017-06-09 18:06:26.404 160 11431.50 18.17 56916.13 88888.00 2017-06-09 18:06:26.904 160 11431.55 18.19 56916.21 88888.00 2017-06-09 18:06:27.404 160 11431.60 18.15 56916.23 88888.00 2017-06-09 18:06:27.904 160 11431.60 18.16 56916.23 88888.00 2017-06-09 18:06:28.404 160 11431.62 18.19 56916.22 88888.00 2017-06-09 18:06:28.904 160 11431.60 18.18 56916.21 88888.00 2017-06-09 18:06:29.404 160 11431.55 18.17 56916.20 88888.00 2017-06-09 18:06:29.904 160 11431.58 18.18 56916.17 88888.00 2017-06-09 18:06:30.404 160 11431.57 18.16 56916.12 88888.00 2017-06-09 18:06:30.904 160 11431.57 18.16 56916.08 88888.00 2017-06-09 18:06:31.404 160 11431.56 18.16 56916.13 88888.00 2017-06-09 18:06:31.904 160 11431.57 18.16 56916.12 88888.00 2017-06-09 18:06:32.404 160 11431.55 18.18 56916.12 88888.00 2017-06-09 18:06:32.904 160 11431.54 18.18 56916.14 88888.00 2017-06-09 18:06:33.404 160 11431.55 18.16 56916.15 88888.00 2017-06-09 18:06:33.904 160 11431.56 18.15 56916.15 88888.00 2017-06-09 18:06:34.404 160 11431.51 18.16 56916.14 88888.00 2017-06-09 18:06:34.904 160 11431.53 18.16 56916.15 88888.00 2017-06-09 18:06:35.404 160 11431.55 18.16 56916.15 88888.00 2017-06-09 18:06:35.904 160 11431.62 18.19 56916.16 88888.00 2017-06-09 18:06:36.404 160 11431.58 18.20 56916.14 88888.00 2017-06-09 18:06:36.904 160 11431.57 18.20 56916.12 88888.00 2017-06-09 18:06:37.404 160 11431.57 18.18 56916.04 88888.00 2017-06-09 18:06:37.904 160 11431.53 18.17 56916.02 88888.00 2017-06-09 18:06:38.404 160 11431.55 18.19 56916.07 88888.00 2017-06-09 18:06:38.904 160 11431.62 18.22 56916.10 88888.00 2017-06-09 18:06:39.404 160 11431.51 18.23 56916.03 88888.00 2017-06-09 18:06:39.904 160 11431.50 18.20 56916.02 88888.00 2017-06-09 18:06:40.404 160 11431.54 18.17 56916.07 88888.00 2017-06-09 18:06:40.904 160 11431.50 18.15 56916.07 88888.00 2017-06-09 18:06:41.404 160 11431.49 18.13 56916.03 88888.00 2017-06-09 18:06:41.904 160 11431.53 18.20 56916.01 88888.00 2017-06-09 18:06:42.404 160 11431.48 18.23 56916.02 88888.00 2017-06-09 18:06:42.904 160 11431.50 18.24 56916.00 88888.00 2017-06-09 18:06:43.404 160 11431.54 18.26 56916.01 88888.00 2017-06-09 18:06:43.904 160 11431.54 18.24 56915.97 88888.00 2017-06-09 18:06:44.404 160 11431.50 18.24 56915.99 88888.00 2017-06-09 18:06:44.904 160 11431.55 18.23 56916.00 88888.00 2017-06-09 18:06:45.404 160 11431.50 18.20 56916.01 88888.00 2017-06-09 18:06:45.904 160 11431.48 18.23 56915.99 88888.00 2017-06-09 18:06:46.404 160 11431.48 18.24 56915.96 88888.00 2017-06-09 18:06:46.904 160 11431.50 18.15 56915.94 88888.00 2017-06-09 18:06:47.404 160 11431.47 18.15 56915.94 88888.00 2017-06-09 18:06:47.904 160 11431.50 18.16 56915.95 88888.00 2017-06-09 18:06:48.404 160 11431.50 18.13 56915.93 88888.00 2017-06-09 18:06:48.904 160 11431.49 18.19 56915.91 88888.00 2017-06-09 18:06:49.404 160 11431.49 18.25 56915.93 88888.00 2017-06-09 18:06:49.904 160 11431.56 18.26 56915.93 88888.00 2017-06-09 18:06:50.404 160 11431.50 18.25 56915.93 88888.00 2017-06-09 18:06:50.904 160 11431.46 18.24 56915.93 88888.00 2017-06-09 18:06:51.404 160 11431.48 18.23 56915.91 88888.00 2017-06-09 18:06:51.904 160 11431.49 18.19 56915.90 88888.00 2017-06-09 18:06:52.404 160 11431.48 18.18 56915.89 88888.00 2017-06-09 18:06:52.904 160 11431.44 18.17 56915.90 88888.00 2017-06-09 18:06:53.404 160 11431.47 18.19 56915.89 88888.00 2017-06-09 18:06:53.904 160 11431.49 18.23 56915.88 88888.00 2017-06-09 18:06:54.404 160 11431.49 18.29 56915.94 88888.00 2017-06-09 18:06:54.904 160 11431.47 18.27 56915.90 88888.00 2017-06-09 18:06:55.404 160 11431.42 18.26 56915.93 88888.00 2017-06-09 18:06:55.904 160 11431.44 18.27 56915.97 88888.00 2017-06-09 18:06:56.404 160 11431.48 18.27 56915.97 88888.00 2017-06-09 18:06:56.904 160 11431.48 18.26 56915.96 88888.00 2017-06-09 18:06:57.404 160 11431.46 18.24 56915.96 88888.00 2017-06-09 18:06:57.904 160 11431.49 18.23 56916.02 88888.00 2017-06-09 18:06:58.404 160 11431.47 18.22 56916.02 88888.00 2017-06-09 18:06:58.904 160 11431.40 18.24 56916.01 88888.00 2017-06-09 18:06:59.404 160 11431.43 18.26 56916.02 88888.00 2017-06-09 18:06:59.904 160 11431.43 18.27 56916.01 88888.00 2017-06-09 18:07:00.404 160 11431.40 18.30 56916.00 88888.00 2017-06-09 18:07:00.904 160 11431.43 18.26 56916.01 88888.00 2017-06-09 18:07:01.404 160 11431.46 18.22 56915.99 88888.00 2017-06-09 18:07:01.904 160 11431.43 18.24 56915.97 88888.00 2017-06-09 18:07:02.404 160 11431.41 18.31 56916.01 88888.00 2017-06-09 18:07:02.904 160 11431.41 18.30 56916.04 88888.00 2017-06-09 18:07:03.404 160 11431.37 18.27 56916.02 88888.00 2017-06-09 18:07:03.904 160 11431.34 18.30 56916.02 88888.00 2017-06-09 18:07:04.404 160 11431.41 18.32 56916.01 88888.00 2017-06-09 18:07:04.904 160 11431.40 18.31 56916.06 88888.00 2017-06-09 18:07:05.404 160 11431.34 18.30 56916.09 88888.00 2017-06-09 18:07:05.904 160 11431.36 18.32 56916.09 88888.00 2017-06-09 18:07:06.404 160 11431.35 18.31 56916.08 88888.00 2017-06-09 18:07:06.904 160 11431.33 18.32 56916.02 88888.00 2017-06-09 18:07:07.404 160 11431.37 18.33 56916.01 88888.00 2017-06-09 18:07:07.904 160 11431.33 18.33 56916.03 88888.00 2017-06-09 18:07:08.404 160 11431.34 18.34 56916.00 88888.00 2017-06-09 18:07:08.904 160 11431.30 18.32 56916.02 88888.00 2017-06-09 18:07:09.404 160 11431.33 18.32 56916.02 88888.00 2017-06-09 18:07:09.904 160 11431.33 18.32 56916.02 88888.00 2017-06-09 18:07:10.404 160 11431.28 18.31 56916.02 88888.00 2017-06-09 18:07:10.904 160 11431.28 18.31 56916.01 88888.00 2017-06-09 18:07:11.404 160 11431.26 18.30 56916.02 88888.00 2017-06-09 18:07:11.904 160 11431.22 18.29 56916.06 88888.00 2017-06-09 18:07:12.404 160 11431.30 18.31 56916.03 88888.00 2017-06-09 18:07:12.904 160 11431.34 18.31 56915.96 88888.00 2017-06-09 18:07:13.404 160 11431.32 18.29 56915.95 88888.00 2017-06-09 18:07:13.904 160 11431.29 18.30 56915.93 88888.00 2017-06-09 18:07:14.404 160 11431.33 18.30 56915.95 88888.00 2017-06-09 18:07:14.904 160 11431.26 18.31 56915.94 88888.00 2017-06-09 18:07:15.404 160 11431.25 18.29 56916.00 88888.00 2017-06-09 18:07:15.904 160 11431.29 18.27 56916.02 88888.00 2017-06-09 18:07:16.404 160 11431.22 18.27 56915.99 88888.00 2017-06-09 18:07:16.904 160 11431.20 18.31 56915.99 88888.00 2017-06-09 18:07:17.404 160 11431.23 18.30 56916.02 88888.00 2017-06-09 18:07:17.904 160 11431.25 18.30 56916.04 88888.00 2017-06-09 18:07:18.404 160 11431.25 18.32 56916.04 88888.00 2017-06-09 18:07:18.904 160 11431.28 18.37 56916.03 88888.00 2017-06-09 18:07:19.404 160 11431.22 18.36 56916.02 88888.00 2017-06-09 18:07:19.904 160 11431.16 18.32 56916.03 88888.00 2017-06-09 18:07:20.404 160 11431.20 18.29 56916.09 88888.00 2017-06-09 18:07:20.904 160 11431.20 18.31 56916.10 88888.00 2017-06-09 18:07:21.404 160 11431.20 18.32 56916.12 88888.00 2017-06-09 18:07:21.904 160 11431.18 18.33 56916.12 88888.00 2017-06-09 18:07:22.404 160 11431.16 18.33 56916.07 88888.00 2017-06-09 18:07:22.904 160 11431.14 18.29 56916.04 88888.00 2017-06-09 18:07:23.404 160 11431.11 18.27 56916.06 88888.00 2017-06-09 18:07:23.904 160 11431.16 18.26 56916.09 88888.00 2017-06-09 18:07:24.404 160 11431.19 18.25 56916.12 88888.00 2017-06-09 18:07:24.904 160 11431.14 18.25 56916.09 88888.00 2017-06-09 18:07:25.404 160 11431.16 18.29 56916.09 88888.00 2017-06-09 18:07:25.904 160 11431.20 18.25 56916.06 88888.00 2017-06-09 18:07:26.404 160 11431.14 18.25 56916.10 88888.00 2017-06-09 18:07:26.904 160 11431.16 18.27 56916.10 88888.00 2017-06-09 18:07:27.404 160 11431.12 18.29 56916.13 88888.00 2017-06-09 18:07:27.904 160 11431.09 18.29 56916.13 88888.00 2017-06-09 18:07:28.404 160 11431.07 18.26 56916.09 88888.00 2017-06-09 18:07:28.904 160 11431.08 18.29 56916.09 88888.00 2017-06-09 18:07:29.404 160 11431.07 18.26 56916.12 88888.00 2017-06-09 18:07:29.904 160 11431.08 18.20 56916.15 88888.00 2017-06-09 18:07:30.404 160 11431.15 18.20 56916.10 88888.00 2017-06-09 18:07:30.904 160 11431.15 18.19 56916.13 88888.00 2017-06-09 18:07:31.404 160 11431.09 18.22 56916.20 88888.00 2017-06-09 18:07:31.904 160 11431.13 18.22 56916.21 88888.00 2017-06-09 18:07:32.404 160 11431.12 18.19 56916.21 88888.00 2017-06-09 18:07:32.904 160 11431.12 18.22 56916.17 88888.00 2017-06-09 18:07:33.404 160 11431.13 18.22 56916.21 88888.00 2017-06-09 18:07:33.904 160 11431.14 18.20 56916.21 88888.00 2017-06-09 18:07:34.404 160 11431.06 18.19 56916.19 88888.00 2017-06-09 18:07:34.904 160 11431.09 18.22 56916.20 88888.00 2017-06-09 18:07:35.404 160 11431.13 18.18 56916.19 88888.00 2017-06-09 18:07:35.904 160 11431.04 18.17 56916.20 88888.00 2017-06-09 18:07:36.404 160 11431.06 18.18 56916.26 88888.00 2017-06-09 18:07:36.904 160 11431.07 18.18 56916.27 88888.00 2017-06-09 18:07:37.404 160 11431.07 18.22 56916.21 88888.00 2017-06-09 18:07:37.904 160 11431.06 18.22 56916.22 88888.00 2017-06-09 18:07:38.404 160 11431.07 18.15 56916.26 88888.00 2017-06-09 18:07:38.904 160 11431.06 18.15 56916.23 88888.00 2017-06-09 18:07:39.404 160 11431.07 18.19 56916.22 88888.00 2017-06-09 18:07:39.904 160 11431.13 18.19 56916.27 88888.00 2017-06-09 18:07:40.404 160 11431.08 18.17 56916.23 88888.00 2017-06-09 18:07:40.904 160 11431.05 18.17 56916.21 88888.00 2017-06-09 18:07:41.404 160 11431.05 18.18 56916.28 88888.00 2017-06-09 18:07:41.904 160 11431.04 18.16 56916.27 88888.00 2017-06-09 18:07:42.404 160 11430.98 18.18 56916.23 88888.00 2017-06-09 18:07:42.904 160 11431.00 18.18 56916.26 88888.00 2017-06-09 18:07:43.404 160 11431.02 18.12 56916.29 88888.00 2017-06-09 18:07:43.904 160 11431.02 18.10 56916.35 88888.00 2017-06-09 18:07:44.404 160 11431.00 18.11 56916.38 88888.00 2017-06-09 18:07:44.904 160 11431.06 18.12 56916.32 88888.00 2017-06-09 18:07:45.404 160 11431.00 18.11 56916.31 88888.00 2017-06-09 18:07:45.904 160 11430.97 18.09 56916.29 88888.00 2017-06-09 18:07:46.404 160 11431.05 18.07 56916.33 88888.00 2017-06-09 18:07:46.904 160 11431.09 18.09 56916.35 88888.00 2017-06-09 18:07:47.404 160 11431.08 18.12 56916.36 88888.00 2017-06-09 18:07:47.904 160 11431.13 18.07 56916.38 88888.00 2017-06-09 18:07:48.404 160 11431.08 18.02 56916.32 88888.00 2017-06-09 18:07:48.904 160 11431.04 18.03 56916.38 88888.00 2017-06-09 18:07:49.404 160 11431.08 18.06 56916.40 88888.00 2017-06-09 18:07:49.904 160 11431.13 18.05 56916.39 88888.00 2017-06-09 18:07:50.404 160 11431.08 18.05 56916.38 88888.00 2017-06-09 18:07:50.904 160 11431.05 18.05 56916.36 88888.00 2017-06-09 18:07:51.404 160 11431.12 18.02 56916.41 88888.00 2017-06-09 18:07:51.904 160 11431.06 18.03 56916.41 88888.00 2017-06-09 18:07:52.404 160 11431.04 18.02 56916.36 88888.00 2017-06-09 18:07:52.904 160 11431.12 18.00 56916.35 88888.00 2017-06-09 18:07:53.404 160 11431.11 18.00 56916.38 88888.00 2017-06-09 18:07:53.904 160 11431.09 18.02 56916.36 88888.00 2017-06-09 18:07:54.404 160 11431.12 18.02 56916.41 88888.00 2017-06-09 18:07:54.904 160 11431.14 17.98 56916.40 88888.00 2017-06-09 18:07:55.404 160 11431.09 17.97 56916.34 88888.00 2017-06-09 18:07:55.904 160 11431.07 17.95 56916.28 88888.00 2017-06-09 18:07:56.404 160 11431.07 17.92 56916.29 88888.00 2017-06-09 18:07:56.904 160 11431.06 17.95 56916.32 88888.00 2017-06-09 18:07:57.404 160 11431.08 17.93 56916.29 88888.00 2017-06-09 18:07:57.904 160 11431.08 17.92 56916.32 88888.00 2017-06-09 18:07:58.404 160 11431.04 17.90 56916.29 88888.00 2017-06-09 18:07:58.904 160 11431.04 17.85 56916.31 88888.00 2017-06-09 18:07:59.404 160 11431.16 17.85 56916.31 88888.00 2017-06-09 18:07:59.904 160 11431.18 17.84 56916.31 88888.00 2017-06-09 18:08:00.404 160 11431.11 17.85 56916.28 88888.00 2017-06-09 18:08:00.904 160 11431.08 17.84 56916.23 88888.00 2017-06-09 18:08:01.404 160 11431.06 17.84 56916.26 88888.00 2017-06-09 18:08:01.904 160 11431.08 17.81 56916.29 88888.00 2017-06-09 18:08:02.404 160 11431.13 17.83 56916.27 88888.00 2017-06-09 18:08:02.904 160 11431.15 17.81 56916.21 88888.00 2017-06-09 18:08:03.405 160 11431.07 17.77 56916.21 88888.00 2017-06-09 18:08:03.905 160 11431.05 17.76 56916.23 88888.00 2017-06-09 18:08:04.405 160 11431.08 17.76 56916.21 88888.00 2017-06-09 18:08:04.905 160 11431.06 17.70 56916.16 88888.00 2017-06-09 18:08:05.405 160 11431.01 17.72 56916.10 88888.00 2017-06-09 18:08:05.905 160 11431.05 17.72 56916.09 88888.00 2017-06-09 18:08:06.405 160 11431.08 17.71 56916.08 88888.00 2017-06-09 18:08:06.905 160 11431.09 17.66 56916.07 88888.00 2017-06-09 18:08:07.405 160 11431.07 17.69 56916.04 88888.00 2017-06-09 18:08:07.905 160 11431.07 17.65 56916.08 88888.00 2017-06-09 18:08:08.405 160 11431.00 17.64 56916.10 88888.00 2017-06-09 18:08:08.905 160 11431.05 17.65 56916.03 88888.00 2017-06-09 18:08:09.405 160 11431.06 17.62 56916.02 88888.00 2017-06-09 18:08:09.905 160 11431.04 17.61 56916.01 88888.00 2017-06-09 18:08:10.405 160 11431.05 17.58 56916.00 88888.00 2017-06-09 18:08:10.905 160 11431.08 17.58 56916.00 88888.00 2017-06-09 18:08:11.405 160 11431.12 17.57 56916.01 88888.00 2017-06-09 18:08:11.905 160 11431.04 17.52 56916.00 88888.00 2017-06-09 18:08:12.405 160 11431.13 17.54 56916.00 88888.00 2017-06-09 18:08:12.905 160 11431.15 17.54 56915.97 88888.00 2017-06-09 18:08:13.405 160 11431.09 17.52 56916.01 88888.00 2017-06-09 18:08:13.905 160 11431.15 17.54 56916.00 88888.00 2017-06-09 18:08:14.405 160 11431.13 17.52 56916.02 88888.00 2017-06-09 18:08:14.905 160 11431.11 17.54 56916.03 88888.00 2017-06-09 18:08:15.405 160 11431.13 17.54 56916.01 88888.00 2017-06-09 18:08:15.905 160 11431.14 17.52 56915.94 88888.00 2017-06-09 18:08:16.405 160 11431.13 17.52 56915.94 88888.00 2017-06-09 18:08:16.905 160 11431.18 17.50 56915.93 88888.00 2017-06-09 18:08:17.405 160 11431.14 17.49 56915.93 88888.00 2017-06-09 18:08:17.905 160 11431.11 17.48 56915.94 88888.00 2017-06-09 18:08:18.405 160 11431.04 17.47 56915.97 88888.00 2017-06-09 18:08:18.905 160 11431.11 17.42 56915.91 88888.00 2017-06-09 18:08:19.405 160 11431.12 17.41 56915.90 88888.00 2017-06-09 18:08:19.905 160 11431.12 17.38 56915.88 88888.00 2017-06-09 18:08:20.405 160 11431.16 17.37 56915.85 88888.00 2017-06-09 18:08:20.905 160 11431.13 17.36 56915.89 88888.00 2017-06-09 18:08:21.405 160 11431.09 17.34 56915.89 88888.00 2017-06-09 18:08:21.905 160 11431.11 17.35 56915.88 88888.00 2017-06-09 18:08:22.405 160 11431.12 17.35 56915.87 88888.00 2017-06-09 18:08:22.905 160 11431.07 17.32 56915.84 88888.00 2017-06-09 18:08:23.405 160 11431.13 17.29 56915.81 88888.00 2017-06-09 18:08:23.905 160 11431.18 17.27 56915.81 88888.00 2017-06-09 18:08:24.405 160 11431.13 17.28 56915.78 88888.00 2017-06-09 18:08:24.905 160 11431.11 17.30 56915.82 88888.00 2017-06-09 18:08:25.405 160 11431.13 17.27 56915.84 88888.00 2017-06-09 18:08:25.905 160 11431.11 17.25 56915.84 88888.00 2017-06-09 18:08:26.405 160 11431.11 17.24 56915.89 88888.00 2017-06-09 18:08:26.905 160 11431.15 17.28 56915.87 88888.00 2017-06-09 18:08:27.405 160 11431.15 17.27 56915.83 88888.00 2017-06-09 18:08:27.905 160 11431.14 17.27 56915.87 88888.00 2017-06-09 18:08:28.405 160 11431.18 17.25 56915.87 88888.00 2017-06-09 18:08:28.905 160 11431.16 17.21 56915.91 88888.00 2017-06-09 18:08:29.405 160 11431.11 17.20 56915.93 88888.00 2017-06-09 18:08:29.905 160 11431.13 17.21 56915.93 88888.00 2017-06-09 18:08:30.405 160 11431.19 17.18 56915.90 88888.00 2017-06-09 18:08:30.905 160 11431.18 17.15 56915.89 88888.00 2017-06-09 18:08:31.405 160 11431.14 17.16 56915.88 88888.00 2017-06-09 18:08:31.905 160 11431.20 17.18 56915.87 88888.00 2017-06-09 18:08:32.405 160 11431.18 17.20 56915.88 88888.00 2017-06-09 18:08:32.905 160 11431.12 17.16 56915.88 88888.00 2017-06-09 18:08:33.405 160 11431.16 17.16 56915.89 88888.00 2017-06-09 18:08:33.905 160 11431.16 17.13 56915.89 88888.00 2017-06-09 18:08:34.405 160 11431.16 17.14 56915.83 88888.00 2017-06-09 18:08:34.905 160 11431.21 17.17 56915.82 88888.00 2017-06-09 18:08:35.405 160 11431.20 17.16 56915.83 88888.00 2017-06-09 18:08:35.905 160 11431.14 17.13 56915.81 88888.00 2017-06-09 18:08:36.405 160 11431.16 17.13 56915.82 88888.00 2017-06-09 18:08:36.905 160 11431.18 17.11 56915.81 88888.00 2017-06-09 18:08:37.405 160 11431.11 17.10 56915.82 88888.00 2017-06-09 18:08:37.905 160 11431.14 17.10 56915.82 88888.00 2017-06-09 18:08:38.405 160 11431.18 17.11 56915.88 88888.00 2017-06-09 18:08:38.905 160 11431.18 17.09 56915.90 88888.00 2017-06-09 18:08:39.405 160 11431.14 17.11 56915.90 88888.00 2017-06-09 18:08:39.905 160 11431.20 17.09 56915.88 88888.00 2017-06-09 18:08:40.405 160 11431.14 17.05 56915.87 88888.00 2017-06-09 18:08:40.905 160 11431.12 17.04 56915.88 88888.00 2017-06-09 18:08:41.405 160 11431.20 17.07 56915.87 88888.00 2017-06-09 18:08:41.905 160 11431.16 17.03 56915.87 88888.00 2017-06-09 18:08:42.405 160 11431.09 17.01 56915.85 88888.00 2017-06-09 18:08:42.905 160 11431.18 17.03 56915.84 88888.00 2017-06-09 18:08:43.405 160 11431.21 17.04 56915.88 88888.00 2017-06-09 18:08:43.905 160 11431.19 17.05 56915.87 88888.00 2017-06-09 18:08:44.405 160 11431.20 17.05 56915.85 88888.00 2017-06-09 18:08:44.905 160 11431.19 17.04 56915.89 88888.00 2017-06-09 18:08:45.405 160 11431.16 17.05 56915.93 88888.00 2017-06-09 18:08:45.905 160 11431.19 17.03 56915.90 88888.00 2017-06-09 18:08:46.405 160 11431.20 17.04 56915.88 88888.00 2017-06-09 18:08:46.905 160 11431.15 17.03 56915.88 88888.00 2017-06-09 18:08:47.405 160 11431.13 17.03 56915.85 88888.00 2017-06-09 18:08:47.905 160 11431.18 17.00 56915.82 88888.00 2017-06-09 18:08:48.405 160 11431.20 16.94 56915.83 88888.00 2017-06-09 18:08:48.905 160 11431.14 16.95 56915.83 88888.00 2017-06-09 18:08:49.405 160 11431.19 16.97 56915.84 88888.00 2017-06-09 18:08:49.905 160 11431.22 16.96 56915.85 88888.00 2017-06-09 18:08:50.405 160 11431.16 16.95 56915.84 88888.00 2017-06-09 18:08:50.905 160 11431.16 16.96 56915.88 88888.00 2017-06-09 18:08:51.405 160 11431.22 16.94 56915.93 88888.00 2017-06-09 18:08:51.905 160 11431.19 16.95 56915.93 88888.00 2017-06-09 18:08:52.405 160 11431.16 16.96 56915.96 88888.00 2017-06-09 18:08:52.905 160 11431.21 16.95 56915.96 88888.00 2017-06-09 18:08:53.405 160 11431.23 16.93 56915.96 88888.00 2017-06-09 18:08:53.905 160 11431.23 16.97 56915.95 88888.00 2017-06-09 18:08:54.405 160 11431.26 17.01 56915.95 88888.00 2017-06-09 18:08:54.905 160 11431.23 16.95 56915.99 88888.00 2017-06-09 18:08:55.405 160 11431.16 16.90 56915.94 88888.00 2017-06-09 18:08:55.905 160 11431.19 16.93 56916.01 88888.00 2017-06-09 18:08:56.405 160 11431.25 16.94 56916.06 88888.00 2017-06-09 18:08:56.905 160 11431.20 16.94 56916.09 88888.00 2017-06-09 18:08:57.405 160 11431.19 16.94 56916.04 88888.00 2017-06-09 18:08:57.905 160 11431.23 16.93 56916.01 88888.00 2017-06-09 18:08:58.405 160 11431.20 16.94 56916.03 88888.00 2017-06-09 18:08:58.905 160 11431.19 16.95 56916.08 88888.00 2017-06-09 18:08:59.405 160 11431.16 16.91 56916.04 88888.00 2017-06-09 18:08:59.905 160 11431.20 16.88 56916.03 88888.00 2017-06-09 18:09:00.405 160 11431.18 16.90 56916.07 88888.00 2017-06-09 18:09:00.905 160 11431.20 16.90 56916.10 88888.00 2017-06-09 18:09:01.405 160 11431.20 16.87 56916.10 88888.00 2017-06-09 18:09:01.905 160 11431.13 16.89 56916.14 88888.00 2017-06-09 18:09:02.405 160 11431.14 16.88 56916.13 88888.00 2017-06-09 18:09:02.905 160 11431.18 16.86 56916.13 88888.00 2017-06-09 18:09:03.405 160 11431.18 16.86 56916.07 88888.00 2017-06-09 18:09:03.905 160 11431.19 16.87 56916.06 88888.00 2017-06-09 18:09:04.405 160 11431.20 16.88 56916.01 88888.00 2017-06-09 18:09:04.905 160 11431.12 16.88 56916.03 88888.00 2017-06-09 18:09:05.405 160 11431.09 16.91 56916.03 88888.00 2017-06-09 18:09:05.905 160 11431.15 16.91 56916.06 88888.00 2017-06-09 18:09:06.405 160 11431.13 16.88 56916.03 88888.00 2017-06-09 18:09:06.905 160 11431.16 16.87 56916.04 88888.00 2017-06-09 18:09:07.405 160 11431.20 16.86 56916.09 88888.00 2017-06-09 18:09:07.905 160 11431.21 16.84 56916.12 88888.00 2017-06-09 18:09:08.405 160 11431.15 16.83 56916.08 88888.00 2017-06-09 18:09:08.905 160 11431.22 16.83 56916.07 88888.00 2017-06-09 18:09:09.405 160 11431.22 16.81 56916.08 88888.00 2017-06-09 18:09:09.905 160 11431.18 16.84 56916.07 88888.00 2017-06-09 18:09:10.405 160 11431.16 16.88 56916.14 88888.00 2017-06-09 18:09:10.905 160 11431.19 16.87 56916.14 88888.00 2017-06-09 18:09:11.405 160 11431.15 16.89 56916.10 88888.00 2017-06-09 18:09:11.905 160 11431.13 16.84 56916.12 88888.00 2017-06-09 18:09:12.405 160 11431.21 16.82 56916.13 88888.00 2017-06-09 18:09:12.905 160 11431.16 16.81 56916.14 88888.00 2017-06-09 18:09:13.405 160 11431.09 16.79 56916.13 88888.00 2017-06-09 18:09:13.905 160 11431.15 16.80 56916.08 88888.00 2017-06-09 18:09:14.405 160 11431.13 16.81 56916.12 88888.00 2017-06-09 18:09:14.905 160 11431.09 16.81 56916.14 88888.00 2017-06-09 18:09:15.405 160 11431.14 16.79 56916.08 88888.00 2017-06-09 18:09:15.905 160 11431.15 16.77 56916.09 88888.00 2017-06-09 18:09:16.405 160 11431.14 16.79 56916.14 88888.00 2017-06-09 18:09:16.905 160 11431.16 16.80 56916.17 88888.00 2017-06-09 18:09:17.405 160 11431.18 16.77 56916.14 88888.00 2017-06-09 18:09:17.905 160 11431.15 16.76 56916.12 88888.00 2017-06-09 18:09:18.405 160 11431.19 16.79 56916.16 88888.00 2017-06-09 18:09:18.905 160 11431.18 16.76 56916.16 88888.00 2017-06-09 18:09:19.405 160 11431.20 16.68 56916.13 88888.00 2017-06-09 18:09:19.905 160 11431.20 16.70 56916.13 88888.00 2017-06-09 18:09:20.405 160 11431.20 16.71 56916.14 88888.00 2017-06-09 18:09:20.905 160 11431.15 16.70 56916.10 88888.00 2017-06-09 18:09:21.405 160 11431.15 16.73 56916.10 88888.00 2017-06-09 18:09:21.905 160 11431.20 16.71 56916.13 88888.00 2017-06-09 18:09:22.405 160 11431.26 16.74 56916.13 88888.00 2017-06-09 18:09:22.905 160 11431.21 16.75 56916.13 88888.00 2017-06-09 18:09:23.405 160 11431.21 16.76 56916.10 88888.00 2017-06-09 18:09:23.905 160 11431.16 16.74 56916.06 88888.00 2017-06-09 18:09:24.405 160 11431.15 16.75 56916.09 88888.00 2017-06-09 18:09:24.905 160 11431.18 16.75 56916.09 88888.00 2017-06-09 18:09:25.405 160 11431.21 16.76 56916.07 88888.00 2017-06-09 18:09:25.905 160 11431.20 16.75 56916.10 88888.00 2017-06-09 18:09:26.405 160 11431.19 16.75 56916.09 88888.00 2017-06-09 18:09:26.905 160 11431.23 16.75 56916.08 88888.00 2017-06-09 18:09:27.405 160 11431.27 16.74 56916.12 88888.00 2017-06-09 18:09:27.905 160 11431.23 16.74 56916.14 88888.00 2017-06-09 18:09:28.405 160 11431.27 16.74 56916.15 88888.00 2017-06-09 18:09:28.905 160 11431.25 16.70 56916.10 88888.00 2017-06-09 18:09:29.405 160 11431.20 16.69 56916.06 88888.00 2017-06-09 18:09:29.905 160 11431.25 16.71 56916.08 88888.00 2017-06-09 18:09:30.405 160 11431.27 16.70 56916.08 88888.00 2017-06-09 18:09:30.905 160 11431.22 16.71 56916.08 88888.00 2017-06-09 18:09:31.405 160 11431.22 16.73 56916.13 88888.00 2017-06-09 18:09:31.905 160 11431.28 16.68 56916.14 88888.00 2017-06-09 18:09:32.405 160 11431.26 16.67 56916.12 88888.00 2017-06-09 18:09:32.905 160 11431.23 16.70 56916.12 88888.00 2017-06-09 18:09:33.405 160 11431.26 16.69 56916.10 88888.00 2017-06-09 18:09:33.905 160 11431.23 16.68 56916.13 88888.00 2017-06-09 18:09:34.405 160 11431.22 16.69 56916.13 88888.00 2017-06-09 18:09:34.905 160 11431.23 16.68 56916.16 88888.00 2017-06-09 18:09:35.405 160 11431.21 16.64 56916.20 88888.00 2017-06-09 18:09:35.905 160 11431.20 16.63 56916.21 88888.00 2017-06-09 18:09:36.405 160 11431.21 16.66 56916.17 88888.00 2017-06-09 18:09:36.905 160 11431.28 16.66 56916.16 88888.00 2017-06-09 18:09:37.405 160 11431.16 16.66 56916.12 88888.00 2017-06-09 18:09:37.905 160 11431.18 16.64 56916.09 88888.00 2017-06-09 18:09:38.405 160 11431.19 16.63 56916.10 88888.00 2017-06-09 18:09:38.905 160 11431.21 16.62 56916.02 88888.00 2017-06-09 18:09:39.405 160 11431.16 16.62 56915.99 88888.00 2017-06-09 18:09:39.905 160 11431.21 16.59 56916.01 88888.00 2017-06-09 18:09:40.405 160 11431.14 16.61 56916.03 88888.00 2017-06-09 18:09:40.905 160 11431.11 16.63 56916.04 88888.00 2017-06-09 18:09:41.405 160 11431.14 16.62 56916.07 88888.00 2017-06-09 18:09:41.905 160 11431.15 16.63 56916.08 88888.00 2017-06-09 18:09:42.405 160 11431.12 16.64 56916.10 88888.00 2017-06-09 18:09:42.905 160 11431.21 16.63 56916.12 88888.00 2017-06-09 18:09:43.405 160 11431.26 16.62 56916.08 88888.00 2017-06-09 18:09:43.905 160 11431.15 16.62 56916.12 88888.00 2017-06-09 18:09:44.405 160 11431.16 16.63 56916.15 88888.00 2017-06-09 18:09:44.905 160 11431.21 16.62 56916.13 88888.00 2017-06-09 18:09:45.405 160 11431.22 16.60 56916.13 88888.00 2017-06-09 18:09:45.905 160 11431.20 16.55 56916.09 88888.00 2017-06-09 18:09:46.405 160 11431.20 16.53 56916.03 88888.00 2017-06-09 18:09:46.905 160 11431.18 16.53 56916.04 88888.00 2017-06-09 18:09:47.405 160 11431.18 16.53 56916.07 88888.00 2017-06-09 18:09:47.905 160 11431.23 16.52 56916.04 88888.00 2017-06-09 18:09:48.405 160 11431.21 16.49 56916.04 88888.00 2017-06-09 18:09:48.905 160 11431.15 16.50 56916.12 88888.00 2017-06-09 18:09:49.405 160 11431.19 16.57 56916.15 88888.00 2017-06-09 18:09:49.905 160 11431.18 16.60 56916.20 88888.00 2017-06-09 18:09:50.405 160 11431.15 16.59 56916.19 88888.00 2017-06-09 18:09:50.905 160 11431.13 16.56 56916.20 88888.00 2017-06-09 18:09:51.405 160 11431.16 16.59 56916.17 88888.00 2017-06-09 18:09:51.905 160 11431.14 16.59 56916.16 88888.00 2017-06-09 18:09:52.405 160 11431.18 16.55 56916.15 88888.00 2017-06-09 18:09:52.905 160 11431.19 16.56 56916.14 88888.00 2017-06-09 18:09:53.405 160 11431.11 16.53 56916.17 88888.00 2017-06-09 18:09:53.905 160 11431.16 16.53 56916.21 88888.00 2017-06-09 18:09:54.405 160 11431.21 16.50 56916.16 88888.00 2017-06-09 18:09:54.905 160 11431.16 16.48 56916.09 88888.00 2017-06-09 18:09:55.405 160 11431.13 16.50 56916.12 88888.00 2017-06-09 18:09:55.905 160 11431.13 16.54 56916.15 88888.00 2017-06-09 18:09:56.405 160 11431.14 16.54 56916.13 88888.00 2017-06-09 18:09:56.905 160 11431.11 16.52 56916.13 88888.00 2017-06-09 18:09:57.405 160 11431.09 16.50 56916.15 88888.00 2017-06-09 18:09:57.905 160 11431.13 16.52 56916.16 88888.00 2017-06-09 18:09:58.405 160 11431.13 16.50 56916.16 88888.00 2017-06-09 18:09:58.905 160 11431.13 16.48 56916.12 88888.00 2017-06-09 18:09:59.405 160 11431.18 16.45 56916.13 88888.00 2017-06-09 18:09:59.905 160 11431.14 16.41 56916.10 88888.00 2017-06-09 18:10:00.405 160 11431.12 16.42 56916.10 88888.00 2017-06-09 18:10:00.905 160 11431.19 16.45 56916.09 88888.00 2017-06-09 18:10:01.405 160 11431.15 16.43 56916.08 88888.00 2017-06-09 18:10:01.905 160 11431.09 16.45 56916.07 88888.00 2017-06-09 18:10:02.405 160 11431.16 16.46 56916.04 88888.00 2017-06-09 18:10:02.905 160 11431.16 16.46 56916.07 88888.00 2017-06-09 18:10:03.406 160 11431.16 16.46 56916.09 88888.00 2017-06-09 18:10:03.906 160 11431.18 16.47 56916.09 88888.00 2017-06-09 18:10:04.406 160 11431.18 16.45 56916.13 88888.00 2017-06-09 18:10:04.906 160 11431.11 16.43 56916.17 88888.00 2017-06-09 18:10:05.406 160 11431.07 16.46 56916.19 88888.00 2017-06-09 18:10:05.906 160 11431.12 16.40 56916.15 88888.00 2017-06-09 18:10:06.406 160 11431.14 16.40 56916.21 88888.00 2017-06-09 18:10:06.906 160 11431.11 16.45 56916.17 88888.00 2017-06-09 18:10:07.406 160 11431.13 16.43 56916.20 88888.00 2017-06-09 18:10:07.906 160 11431.18 16.39 56916.17 88888.00 2017-06-09 18:10:08.406 160 11431.12 16.40 56916.21 88888.00 2017-06-09 18:10:08.906 160 11431.16 16.39 56916.23 88888.00 2017-06-09 18:10:09.406 160 11431.16 16.35 56916.25 88888.00 2017-06-09 18:10:09.906 160 11431.09 16.34 56916.19 88888.00 2017-06-09 18:10:10.406 160 11431.11 16.37 56916.17 88888.00 2017-06-09 18:10:10.906 160 11431.13 16.39 56916.20 88888.00 2017-06-09 18:10:11.406 160 11431.12 16.34 56916.21 88888.00 2017-06-09 18:10:11.906 160 11431.12 16.33 56916.22 88888.00 2017-06-09 18:10:12.406 160 11431.20 16.32 56916.17 88888.00 2017-06-09 18:10:12.906 160 11431.19 16.30 56916.15 88888.00 2017-06-09 18:10:13.406 160 11431.18 16.34 56916.12 88888.00 2017-06-09 18:10:13.906 160 11431.21 16.34 56916.10 88888.00 2017-06-09 18:10:14.406 160 11431.21 16.32 56916.07 88888.00 2017-06-09 18:10:14.906 160 11431.16 16.40 56916.07 88888.00 2017-06-09 18:10:15.406 160 11431.19 16.43 56916.13 88888.00 2017-06-09 18:10:15.906 160 11431.15 16.47 56916.13 88888.00 2017-06-09 18:10:16.406 160 11431.13 16.46 56916.13 88888.00 2017-06-09 18:10:16.906 160 11431.15 16.49 56916.14 88888.00 2017-06-09 18:10:17.406 160 11431.14 16.43 56916.09 88888.00 2017-06-09 18:10:17.906 160 11431.08 16.35 56916.12 88888.00 2017-06-09 18:10:18.406 160 11431.12 16.41 56916.09 88888.00 2017-06-09 18:10:18.906 160 11431.13 16.45 56916.08 88888.00 2017-06-09 18:10:19.406 160 11431.08 16.46 56916.15 88888.00 2017-06-09 18:10:19.906 160 11431.08 16.50 56916.14 88888.00 2017-06-09 18:10:20.406 160 11431.14 16.45 56916.13 88888.00 2017-06-09 18:10:20.906 160 11431.16 16.43 56916.12 88888.00 2017-06-09 18:10:21.406 160 11431.15 16.46 56916.09 88888.00 2017-06-09 18:10:21.906 160 11431.23 16.43 56916.08 88888.00 2017-06-09 18:10:22.406 160 11431.22 16.41 56916.09 88888.00 2017-06-09 18:10:22.906 160 11431.14 16.39 56916.13 88888.00 2017-06-09 18:10:23.406 160 11431.14 16.37 56916.10 88888.00 2017-06-09 18:10:23.906 160 11431.14 16.39 56916.02 88888.00 2017-06-09 18:10:24.406 160 11431.13 16.39 56916.02 88888.00 2017-06-09 18:10:24.906 160 11431.13 16.37 56916.03 88888.00 2017-06-09 18:10:25.406 160 11431.14 16.32 56916.01 88888.00 2017-06-09 18:10:25.906 160 11431.16 16.28 56916.07 88888.00 2017-06-09 18:10:26.406 160 11431.13 16.26 56916.07 88888.00 2017-06-09 18:10:26.906 160 11431.13 16.25 56916.04 88888.00 2017-06-09 18:10:27.406 160 11431.13 16.29 56916.02 88888.00 2017-06-09 18:10:27.906 160 11431.13 16.29 56916.01 88888.00 2017-06-09 18:10:28.406 160 11431.19 16.22 56916.02 88888.00 2017-06-09 18:10:28.906 160 11431.16 16.20 56916.01 88888.00 2017-06-09 18:10:29.406 160 11431.11 16.20 56915.96 88888.00 2017-06-09 18:10:29.906 160 11431.08 16.18 56915.97 88888.00 2017-06-09 18:10:30.406 160 11431.08 16.16 56915.95 88888.00 2017-06-09 18:10:30.906 160 11431.06 16.18 56915.91 88888.00 2017-06-09 18:10:31.406 160 11431.07 16.19 56915.87 88888.00 2017-06-09 18:10:31.906 160 11431.13 16.20 56915.83 88888.00 2017-06-09 18:10:32.406 160 11431.11 16.16 56915.83 88888.00 2017-06-09 18:10:32.906 160 11431.06 16.15 56915.87 88888.00 2017-06-09 18:10:33.406 160 11431.13 16.16 56915.88 88888.00 2017-06-09 18:10:33.906 160 11431.08 16.15 56915.91 88888.00 2017-06-09 18:10:34.406 160 11431.02 16.16 56915.87 88888.00 2017-06-09 18:10:34.906 160 11431.12 16.15 56915.81 88888.00 2017-06-09 18:10:35.406 160 11431.15 16.13 56915.81 88888.00 2017-06-09 18:10:35.906 160 11431.05 16.12 56915.82 88888.00 2017-06-09 18:10:36.406 160 11431.05 16.09 56915.81 88888.00 2017-06-09 18:10:36.906 160 11431.09 16.06 56915.83 88888.00 2017-06-09 18:10:37.406 160 11431.07 16.06 56915.93 88888.00 2017-06-09 18:10:37.906 160 11431.06 16.06 56915.91 88888.00 2017-06-09 18:10:38.406 160 11431.11 16.05 56915.87 88888.00 2017-06-09 18:10:38.906 160 11431.09 16.05 56915.82 88888.00 2017-06-09 18:10:39.406 160 11431.06 16.05 56915.81 88888.00 2017-06-09 18:10:39.906 160 11431.08 16.02 56915.83 88888.00 2017-06-09 18:10:40.406 160 11431.12 15.99 56915.80 88888.00 2017-06-09 18:10:40.906 160 11431.02 15.99 56915.71 88888.00 2017-06-09 18:10:41.406 160 11431.11 16.00 56915.68 88888.00 2017-06-09 18:10:41.906 160 11431.13 16.00 56915.74 88888.00 2017-06-09 18:10:42.406 160 11431.06 16.00 56915.75 88888.00 2017-06-09 18:10:42.906 160 11431.13 16.05 56915.75 88888.00 2017-06-09 18:10:43.406 160 11431.12 16.01 56915.76 88888.00 2017-06-09 18:10:43.906 160 11431.09 16.00 56915.76 88888.00 2017-06-09 18:10:44.406 160 11431.14 16.01 56915.80 88888.00 2017-06-09 18:10:44.906 160 11431.18 16.01 56915.82 88888.00 2017-06-09 18:10:45.406 160 11431.15 16.07 56915.74 88888.00 2017-06-09 18:10:45.906 160 11431.15 16.06 56915.74 88888.00 2017-06-09 18:10:46.406 160 11431.21 16.03 56915.80 88888.00 2017-06-09 18:10:46.906 160 11431.22 16.05 56915.78 88888.00 2017-06-09 18:10:47.406 160 11431.12 16.00 56915.76 88888.00 2017-06-09 18:10:47.906 160 11431.19 16.00 56915.82 88888.00 2017-06-09 18:10:48.406 160 11431.25 15.99 56915.81 88888.00 2017-06-09 18:10:48.906 160 11431.19 15.98 56915.74 88888.00 2017-06-09 18:10:49.406 160 11431.14 15.94 56915.74 88888.00 2017-06-09 18:10:49.906 160 11431.16 15.91 56915.75 88888.00 2017-06-09 18:10:50.406 160 11431.15 15.91 56915.72 88888.00 2017-06-09 18:10:50.906 160 11431.16 15.96 56915.74 88888.00 2017-06-09 18:10:51.406 160 11431.18 15.96 56915.72 88888.00 2017-06-09 18:10:51.906 160 11431.13 15.91 56915.71 88888.00 2017-06-09 18:10:52.406 160 11431.13 15.92 56915.70 88888.00 2017-06-09 18:10:52.906 160 11431.19 15.94 56915.72 88888.00 2017-06-09 18:10:53.406 160 11431.18 15.91 56915.71 88888.00 2017-06-09 18:10:53.906 160 11431.13 15.95 56915.70 88888.00 2017-06-09 18:10:54.406 160 11431.16 15.92 56915.68 88888.00 2017-06-09 18:10:54.906 160 11431.15 15.87 56915.67 88888.00 2017-06-09 18:10:55.406 160 11431.13 15.87 56915.71 88888.00 2017-06-09 18:10:55.906 160 11431.13 15.92 56915.68 88888.00 2017-06-09 18:10:56.406 160 11431.15 15.91 56915.61 88888.00 2017-06-09 18:10:56.906 160 11431.16 15.89 56915.58 88888.00 2017-06-09 18:10:57.406 160 11431.16 15.92 56915.57 88888.00 2017-06-09 18:10:57.906 160 11431.16 15.91 56915.58 88888.00 2017-06-09 18:10:58.406 160 11431.14 15.85 56915.56 88888.00 2017-06-09 18:10:58.906 160 11431.12 15.86 56915.56 88888.00 2017-06-09 18:10:59.406 160 11431.21 15.87 56915.52 88888.00 2017-06-09 18:10:59.906 160 11431.20 15.87 56915.50 88888.00 2017-06-09 18:11:00.406 160 11431.16 15.86 56915.50 88888.00 2017-06-09 18:11:00.906 160 11431.20 15.81 56915.55 88888.00 2017-06-09 18:11:01.406 160 11431.22 15.80 56915.54 88888.00 2017-06-09 18:11:01.906 160 11431.20 15.82 56915.54 88888.00 2017-06-09 18:11:02.406 160 11431.18 15.85 56915.54 88888.00 2017-06-09 18:11:02.906 160 11431.21 15.81 56915.55 88888.00 2017-06-09 18:11:03.406 160 11431.28 15.81 56915.54 88888.00 2017-06-09 18:11:03.906 160 11431.26 15.81 56915.54 88888.00 2017-06-09 18:11:04.406 160 11431.25 15.81 56915.49 88888.00 2017-06-09 18:11:04.906 160 11431.26 15.81 56915.49 88888.00 2017-06-09 18:11:05.406 160 11431.22 15.82 56915.49 88888.00 2017-06-09 18:11:05.906 160 11431.27 15.84 56915.45 88888.00 2017-06-09 18:11:06.406 160 11431.23 15.84 56915.48 88888.00 2017-06-09 18:11:06.906 160 11431.20 15.86 56915.45 88888.00 2017-06-09 18:11:07.406 160 11431.22 15.88 56915.42 88888.00 2017-06-09 18:11:07.906 160 11431.23 15.82 56915.39 88888.00 2017-06-09 18:11:08.406 160 11431.22 15.84 56915.39 88888.00 2017-06-09 18:11:08.906 160 11431.23 15.91 56915.40 88888.00 2017-06-09 18:11:09.406 160 11431.25 15.89 56915.43 88888.00 2017-06-09 18:11:09.906 160 11431.23 15.84 56915.42 88888.00 2017-06-09 18:11:10.406 160 11431.23 15.85 56915.40 88888.00 2017-06-09 18:11:10.906 160 11431.22 15.86 56915.40 88888.00 2017-06-09 18:11:11.406 160 11431.15 15.85 56915.42 88888.00 2017-06-09 18:11:11.906 160 11431.13 15.86 56915.40 88888.00 2017-06-09 18:11:12.406 160 11431.18 15.85 56915.40 88888.00 2017-06-09 18:11:12.906 160 11431.15 15.87 56915.39 88888.00 2017-06-09 18:11:13.406 160 11431.06 15.87 56915.39 88888.00 2017-06-09 18:11:13.906 160 11431.06 15.87 56915.37 88888.00 2017-06-09 18:11:14.406 160 11431.07 15.87 56915.39 88888.00 2017-06-09 18:11:14.906 160 11431.01 15.91 56915.39 88888.00 2017-06-09 18:11:15.406 160 11430.99 15.92 56915.37 88888.00 2017-06-09 18:11:15.906 160 11431.06 15.89 56915.36 88888.00 2017-06-09 18:11:16.406 160 11431.01 15.91 56915.37 88888.00 2017-06-09 18:11:16.906 160 11431.01 15.95 56915.35 88888.00 2017-06-09 18:11:17.406 160 11431.08 15.92 56915.37 88888.00 2017-06-09 18:11:17.906 160 11431.04 15.86 56915.32 88888.00 2017-06-09 18:11:18.406 160 11430.99 15.85 56915.32 88888.00 2017-06-09 18:11:18.906 160 11431.07 15.85 56915.38 88888.00 2017-06-09 18:11:19.406 160 11431.09 15.81 56915.39 88888.00 2017-06-09 18:11:19.906 160 11431.02 15.81 56915.37 88888.00 2017-06-09 18:11:20.406 160 11431.06 15.84 56915.36 88888.00 2017-06-09 18:11:20.906 160 11431.07 15.79 56915.33 88888.00 2017-06-09 18:11:21.406 160 11431.01 15.79 56915.33 88888.00 2017-06-09 18:11:21.906 160 11431.01 15.81 56915.31 88888.00 2017-06-09 18:11:22.406 160 11431.05 15.84 56915.27 88888.00 2017-06-09 18:11:22.906 160 11431.02 15.87 56915.29 88888.00 2017-06-09 18:11:23.406 160 11431.01 15.88 56915.27 88888.00 2017-06-09 18:11:23.906 160 11431.09 15.84 56915.32 88888.00 2017-06-09 18:11:24.406 160 11431.07 15.80 56915.32 88888.00 2017-06-09 18:11:24.906 160 11431.04 15.84 56915.32 88888.00 2017-06-09 18:11:25.406 160 11431.07 15.85 56915.32 88888.00 2017-06-09 18:11:25.906 160 11431.04 15.80 56915.30 88888.00 2017-06-09 18:11:26.406 160 11430.98 15.80 56915.31 88888.00 2017-06-09 18:11:26.906 160 11431.00 15.85 56915.30 88888.00 2017-06-09 18:11:27.406 160 11431.06 15.85 56915.30 88888.00 2017-06-09 18:11:27.906 160 11431.07 15.84 56915.35 88888.00 2017-06-09 18:11:28.406 160 11431.07 15.87 56915.33 88888.00 2017-06-09 18:11:28.906 160 11431.11 15.86 56915.37 88888.00 2017-06-09 18:11:29.406 160 11431.04 15.87 56915.37 88888.00 2017-06-09 18:11:29.906 160 11431.01 15.87 56915.36 88888.00 2017-06-09 18:11:30.406 160 11431.06 15.87 56915.39 88888.00 2017-06-09 18:11:30.906 160 11430.99 15.88 56915.38 88888.00 2017-06-09 18:11:31.406 160 11430.97 15.86 56915.36 88888.00 2017-06-09 18:11:31.906 160 11430.98 15.80 56915.33 88888.00 2017-06-09 18:11:32.406 160 11431.00 15.80 56915.33 88888.00 2017-06-09 18:11:32.906 160 11430.94 15.85 56915.30 88888.00 2017-06-09 18:11:33.406 160 11430.99 15.85 56915.30 88888.00 2017-06-09 18:11:33.906 160 11431.01 15.82 56915.24 88888.00 2017-06-09 18:11:34.406 160 11430.97 15.81 56915.24 88888.00 2017-06-09 18:11:34.906 160 11430.98 15.85 56915.26 88888.00 2017-06-09 18:11:35.406 160 11430.99 15.84 56915.27 88888.00 2017-06-09 18:11:35.906 160 11430.97 15.84 56915.30 88888.00 2017-06-09 18:11:36.406 160 11430.94 15.87 56915.24 88888.00 2017-06-09 18:11:36.906 160 11430.94 15.88 56915.24 88888.00 2017-06-09 18:11:37.406 160 11430.91 15.88 56915.23 88888.00 2017-06-09 18:11:37.906 160 11430.89 15.88 56915.23 88888.00 2017-06-09 18:11:38.406 160 11430.98 15.88 56915.23 88888.00 2017-06-09 18:11:38.906 160 11430.93 15.86 56915.16 88888.00 2017-06-09 18:11:39.406 160 11430.88 15.85 56915.18 88888.00 2017-06-09 18:11:39.906 160 11430.95 15.82 56915.19 88888.00 2017-06-09 18:11:40.406 160 11430.99 15.82 56915.19 88888.00 2017-06-09 18:11:40.906 160 11430.92 15.86 56915.22 88888.00 2017-06-09 18:11:41.406 160 11430.92 15.87 56915.19 88888.00 2017-06-09 18:11:41.906 160 11430.95 15.84 56915.18 88888.00 2017-06-09 18:11:42.406 160 11430.87 15.82 56915.22 88888.00 2017-06-09 18:11:42.906 160 11430.87 15.85 56915.22 88888.00 2017-06-09 18:11:43.406 160 11430.89 15.87 56915.16 88888.00 2017-06-09 18:11:43.906 160 11430.92 15.88 56915.11 88888.00 2017-06-09 18:11:44.406 160 11430.95 15.86 56915.10 88888.00 2017-06-09 18:11:44.906 160 11431.00 15.85 56915.16 88888.00 2017-06-09 18:11:45.406 160 11430.95 15.87 56915.19 88888.00 2017-06-09 18:11:45.906 160 11430.95 15.87 56915.20 88888.00 2017-06-09 18:11:46.406 160 11430.99 15.86 56915.22 88888.00 2017-06-09 18:11:46.906 160 11430.95 15.85 56915.17 88888.00 2017-06-09 18:11:47.406 160 11430.89 15.85 56915.16 88888.00 2017-06-09 18:11:47.906 160 11430.94 15.82 56915.19 88888.00 2017-06-09 18:11:48.406 160 11430.95 15.79 56915.25 88888.00 2017-06-09 18:11:48.906 160 11430.93 15.81 56915.23 88888.00 2017-06-09 18:11:49.406 160 11430.97 15.86 56915.20 88888.00 2017-06-09 18:11:49.906 160 11430.98 15.87 56915.18 88888.00 2017-06-09 18:11:50.406 160 11430.91 15.92 56915.17 88888.00 2017-06-09 18:11:50.906 160 11430.94 15.94 56915.13 88888.00 2017-06-09 18:11:51.406 160 11430.94 15.96 56915.17 88888.00 2017-06-09 18:11:51.906 160 11430.94 15.98 56915.13 88888.00 2017-06-09 18:11:52.406 160 11430.97 15.96 56915.13 88888.00 2017-06-09 18:11:52.906 160 11431.01 15.92 56915.18 88888.00 2017-06-09 18:11:53.406 160 11430.94 15.89 56915.19 88888.00 2017-06-09 18:11:53.906 160 11430.91 15.87 56915.22 88888.00 2017-06-09 18:11:54.406 160 11430.97 15.87 56915.23 88888.00 2017-06-09 18:11:54.906 160 11430.97 15.86 56915.23 88888.00 2017-06-09 18:11:55.406 160 11430.94 15.88 56915.18 88888.00 2017-06-09 18:11:55.906 160 11431.00 15.92 56915.17 88888.00 2017-06-09 18:11:56.406 160 11430.99 15.92 56915.14 88888.00 2017-06-09 18:11:56.906 160 11430.94 15.92 56915.16 88888.00 2017-06-09 18:11:57.406 160 11431.02 15.94 56915.16 88888.00 2017-06-09 18:11:57.906 160 11430.99 15.95 56915.14 88888.00 2017-06-09 18:11:58.406 160 11430.97 15.96 56915.14 88888.00 2017-06-09 18:11:58.906 160 11430.99 15.94 56915.08 88888.00 2017-06-09 18:11:59.406 160 11431.01 15.91 56915.06 88888.00 2017-06-09 18:11:59.906 160 11430.98 15.94 56915.07 88888.00 2017-06-09 18:12:00.406 160 11430.94 15.95 56915.10 88888.00 2017-06-09 18:12:00.906 160 11431.06 15.93 56915.08 88888.00 2017-06-09 18:12:01.406 160 11431.05 15.89 56915.05 88888.00 2017-06-09 18:12:01.906 160 11431.02 15.88 56915.07 88888.00 2017-06-09 18:12:02.406 160 11431.02 15.91 56915.06 88888.00 2017-06-09 18:12:02.906 160 11431.04 15.92 56915.07 88888.00 2017-06-09 18:12:03.406 160 11431.04 15.94 56915.12 88888.00 2017-06-09 18:12:03.906 160 11431.07 15.94 56915.14 88888.00 2017-06-09 18:12:04.406 160 11431.11 15.92 56915.17 88888.00 2017-06-09 18:12:04.906 160 11431.05 15.92 56915.17 88888.00 2017-06-09 18:12:05.406 160 11431.04 15.94 56915.13 88888.00 2017-06-09 18:12:05.906 160 11431.04 15.87 56915.12 88888.00 2017-06-09 18:12:06.406 160 11431.00 15.88 56915.12 88888.00 2017-06-09 18:12:06.906 160 11431.06 15.93 56915.11 88888.00 2017-06-09 18:12:07.406 160 11431.08 15.88 56915.10 88888.00 2017-06-09 18:12:07.906 160 11431.04 15.87 56915.05 88888.00 2017-06-09 18:12:08.406 160 11431.02 15.89 56915.06 88888.00 2017-06-09 18:12:08.906 160 11431.04 15.91 56915.07 88888.00 2017-06-09 18:12:09.406 160 11431.06 15.89 56915.10 88888.00 2017-06-09 18:12:09.906 160 11431.05 15.88 56915.11 88888.00 2017-06-09 18:12:10.406 160 11431.13 15.85 56915.08 88888.00 2017-06-09 18:12:10.906 160 11431.11 15.82 56915.12 88888.00 2017-06-09 18:12:11.406 160 11431.06 15.81 56915.11 88888.00 2017-06-09 18:12:11.906 160 11431.11 15.84 56915.10 88888.00 2017-06-09 18:12:12.406 160 11431.11 15.80 56915.05 88888.00 2017-06-09 18:12:12.906 160 11431.08 15.81 56915.04 88888.00 2017-06-09 18:12:13.406 160 11431.07 15.85 56915.05 88888.00 2017-06-09 18:12:13.906 160 11431.14 15.79 56915.04 88888.00 2017-06-09 18:12:14.406 160 11431.12 15.81 56915.05 88888.00 2017-06-09 18:12:14.906 160 11431.12 15.82 56915.00 88888.00 2017-06-09 18:12:15.406 160 11431.19 15.82 56915.01 88888.00 2017-06-09 18:12:15.906 160 11431.16 15.81 56915.00 88888.00 2017-06-09 18:12:16.406 160 11431.13 15.81 56915.08 88888.00 2017-06-09 18:12:16.906 160 11431.18 15.80 56915.07 88888.00 2017-06-09 18:12:17.406 160 11431.19 15.79 56915.08 88888.00 2017-06-09 18:12:17.906 160 11431.15 15.82 56915.10 88888.00 2017-06-09 18:12:18.407 160 11431.22 15.81 56915.06 88888.00 2017-06-09 18:12:18.907 160 11431.21 15.78 56915.01 88888.00 2017-06-09 18:12:19.407 160 11431.13 15.80 56914.99 88888.00 2017-06-09 18:12:19.907 160 11431.16 15.80 56915.03 88888.00 2017-06-09 18:12:20.407 160 11431.22 15.78 56915.07 88888.00 2017-06-09 18:12:20.907 160 11431.20 15.78 56915.07 88888.00 2017-06-09 18:12:21.407 160 11431.19 15.79 56915.07 88888.00 2017-06-09 18:12:21.907 160 11431.22 15.80 56915.11 88888.00 2017-06-09 18:12:22.407 160 11431.15 15.79 56915.11 88888.00 2017-06-09 18:12:22.907 160 11431.13 15.78 56915.11 88888.00 2017-06-09 18:12:23.407 160 11431.16 15.77 56915.13 88888.00 2017-06-09 18:12:23.907 160 11431.19 15.75 56915.07 88888.00 2017-06-09 18:12:24.407 160 11431.15 15.77 56915.04 88888.00 2017-06-09 18:12:24.907 160 11431.19 15.78 56915.06 88888.00 2017-06-09 18:12:25.407 160 11431.21 15.78 56915.07 88888.00 2017-06-09 18:12:25.907 160 11431.19 15.78 56915.06 88888.00 2017-06-09 18:12:26.407 160 11431.21 15.78 56915.11 88888.00 2017-06-09 18:12:26.907 160 11431.27 15.72 56915.12 88888.00 2017-06-09 18:12:27.407 160 11431.25 15.69 56915.13 88888.00 2017-06-09 18:12:27.907 160 11431.26 15.74 56915.17 88888.00 2017-06-09 18:12:28.407 160 11431.29 15.74 56915.14 88888.00 2017-06-09 18:12:28.907 160 11431.33 15.73 56915.11 88888.00 2017-06-09 18:12:29.407 160 11431.32 15.74 56915.11 88888.00 2017-06-09 18:12:29.907 160 11431.33 15.74 56915.12 88888.00 2017-06-09 18:12:30.407 160 11431.32 15.72 56915.14 88888.00 2017-06-09 18:12:30.907 160 11431.25 15.72 56915.17 88888.00 2017-06-09 18:12:31.407 160 11431.33 15.73 56915.13 88888.00 2017-06-09 18:12:31.907 160 11431.39 15.73 56915.12 88888.00 2017-06-09 18:12:32.407 160 11431.32 15.71 56915.11 88888.00 2017-06-09 18:12:32.907 160 11431.30 15.73 56915.11 88888.00 2017-06-09 18:12:33.407 160 11431.30 15.72 56915.13 88888.00 2017-06-09 18:12:33.907 160 11431.26 15.68 56915.13 88888.00 2017-06-09 18:12:34.407 160 11431.30 15.68 56915.14 88888.00 2017-06-09 18:12:34.907 160 11431.40 15.68 56915.14 88888.00 2017-06-09 18:12:35.407 160 11431.39 15.67 56915.16 88888.00 2017-06-09 18:12:35.907 160 11431.36 15.69 56915.16 88888.00 2017-06-09 18:12:36.407 160 11431.42 15.71 56915.13 88888.00 2017-06-09 18:12:36.907 160 11431.44 15.67 56915.08 88888.00 2017-06-09 18:12:37.407 160 11431.41 15.67 56915.10 88888.00 2017-06-09 18:12:37.907 160 11431.41 15.68 56915.07 88888.00 2017-06-09 18:12:38.407 160 11431.35 15.67 56915.07 88888.00 2017-06-09 18:12:38.907 160 11431.28 15.67 56915.11 88888.00 2017-06-09 18:12:39.407 160 11431.32 15.64 56915.12 88888.00 2017-06-09 18:12:39.907 160 11431.39 15.61 56915.11 88888.00 2017-06-09 18:12:40.407 160 11431.39 15.62 56915.10 88888.00 2017-06-09 18:12:40.907 160 11431.35 15.62 56915.06 88888.00 2017-06-09 18:12:41.407 160 11431.43 15.61 56915.07 88888.00 2017-06-09 18:12:41.907 160 11431.42 15.59 56915.05 88888.00 2017-06-09 18:12:42.407 160 11431.39 15.60 56915.05 88888.00 2017-06-09 18:12:42.907 160 11431.39 15.65 56915.05 88888.00 2017-06-09 18:12:43.407 160 11431.39 15.67 56915.05 88888.00 2017-06-09 18:12:43.907 160 11431.36 15.71 56915.06 88888.00 2017-06-09 18:12:44.407 160 11431.42 15.62 56915.01 88888.00 2017-06-09 18:12:44.907 160 11431.50 15.64 56915.03 88888.00 2017-06-09 18:12:45.407 160 11431.46 15.66 56915.07 88888.00 2017-06-09 18:12:45.907 160 11431.42 15.62 56915.10 88888.00 2017-06-09 18:12:46.407 160 11431.43 15.61 56915.08 88888.00 2017-06-09 18:12:46.907 160 11431.41 15.61 56915.05 88888.00 2017-06-09 18:12:47.407 160 11431.37 15.60 56915.06 88888.00 2017-06-09 18:12:47.907 160 11431.43 15.61 56915.05 88888.00 2017-06-09 18:12:48.407 160 11431.39 15.59 56915.03 88888.00 2017-06-09 18:12:48.907 160 11431.39 15.61 56915.07 88888.00 2017-06-09 18:12:49.407 160 11431.42 15.59 56915.08 88888.00 2017-06-09 18:12:49.907 160 11431.37 15.55 56915.06 88888.00 2017-06-09 18:12:50.407 160 11431.37 15.57 56915.06 88888.00 2017-06-09 18:12:50.907 160 11431.42 15.58 56915.06 88888.00 2017-06-09 18:12:51.407 160 11431.40 15.55 56915.10 88888.00 2017-06-09 18:12:51.907 160 11431.37 15.55 56915.08 88888.00 2017-06-09 18:12:52.407 160 11431.39 15.54 56915.11 88888.00 2017-06-09 18:12:52.907 160 11431.40 15.57 56915.17 88888.00 2017-06-09 18:12:53.407 160 11431.39 15.54 56915.12 88888.00 2017-06-09 18:12:53.907 160 11431.46 15.50 56915.11 88888.00 2017-06-09 18:12:54.407 160 11431.54 15.51 56915.14 88888.00 2017-06-09 18:12:54.907 160 11431.43 15.58 56915.14 88888.00 2017-06-09 18:12:55.407 160 11431.40 15.59 56915.20 88888.00 2017-06-09 18:12:55.907 160 11431.47 15.59 56915.20 88888.00 2017-06-09 18:12:56.407 160 11431.37 15.57 56915.23 88888.00 2017-06-09 18:12:56.907 160 11431.33 15.59 56915.26 88888.00 2017-06-09 18:12:57.407 160 11431.39 15.59 56915.29 88888.00 2017-06-09 18:12:57.907 160 11431.41 15.59 56915.29 88888.00 2017-06-09 18:12:58.407 160 11431.36 15.59 56915.31 88888.00 2017-06-09 18:12:58.907 160 11431.36 15.59 56915.29 88888.00 2017-06-09 18:12:59.407 160 11431.36 15.53 56915.35 88888.00 2017-06-09 18:12:59.907 160 11431.39 15.55 56915.31 88888.00 2017-06-09 18:13:00.407 160 11431.35 15.58 56915.31 88888.00 2017-06-09 18:13:00.907 160 11431.43 15.54 56915.31 88888.00 2017-06-09 18:13:01.407 160 11431.37 15.52 56915.31 88888.00 2017-06-09 18:13:01.907 160 11431.35 15.51 56915.33 88888.00 2017-06-09 18:13:02.407 160 11431.37 15.46 56915.36 88888.00 2017-06-09 18:13:02.907 160 11431.39 15.41 56915.38 88888.00 2017-06-09 18:13:03.407 160 11431.40 15.40 56915.33 88888.00 2017-06-09 18:13:03.907 160 11431.41 15.40 56915.30 88888.00 2017-06-09 18:13:04.407 160 11431.46 15.40 56915.37 88888.00 2017-06-09 18:13:04.907 160 11431.40 15.40 56915.37 88888.00 2017-06-09 18:13:05.407 160 11431.42 15.43 56915.37 88888.00 2017-06-09 18:13:05.907 160 11431.42 15.39 56915.39 88888.00 2017-06-09 18:13:06.407 160 11431.36 15.35 56915.43 88888.00 2017-06-09 18:13:06.907 160 11431.37 15.38 56915.43 88888.00 2017-06-09 18:13:07.407 160 11431.43 15.37 56915.46 88888.00 2017-06-09 18:13:07.907 160 11431.40 15.34 56915.44 88888.00 2017-06-09 18:13:08.407 160 11431.32 15.33 56915.46 88888.00 2017-06-09 18:13:08.907 160 11431.33 15.28 56915.45 88888.00 2017-06-09 18:13:09.407 160 11431.30 15.28 56915.46 88888.00 2017-06-09 18:13:09.907 160 11431.35 15.33 56915.46 88888.00 2017-06-09 18:13:10.407 160 11431.41 15.32 56915.54 88888.00 2017-06-09 18:13:10.907 160 11431.39 15.31 56915.51 88888.00 2017-06-09 18:13:11.407 160 11431.29 15.30 56915.48 88888.00 2017-06-09 18:13:11.907 160 11431.35 15.30 56915.48 88888.00 2017-06-09 18:13:12.407 160 11431.41 15.27 56915.49 88888.00 2017-06-09 18:13:12.907 160 11431.35 15.27 56915.44 88888.00 2017-06-09 18:13:13.407 160 11431.35 15.31 56915.46 88888.00 2017-06-09 18:13:13.907 160 11431.40 15.28 56915.50 88888.00 2017-06-09 18:13:14.407 160 11431.37 15.26 56915.54 88888.00 2017-06-09 18:13:14.907 160 11431.41 15.28 56915.56 88888.00 2017-06-09 18:13:15.407 160 11431.42 15.32 56915.58 88888.00 2017-06-09 18:13:15.907 160 11431.41 15.31 56915.62 88888.00 2017-06-09 18:13:16.407 160 11431.37 15.27 56915.65 88888.00 2017-06-09 18:13:16.907 160 11431.39 15.27 56915.68 88888.00 2017-06-09 18:13:17.407 160 11431.42 15.25 56915.69 88888.00 2017-06-09 18:13:17.907 160 11431.40 15.25 56915.68 88888.00 2017-06-09 18:13:18.407 160 11431.37 15.26 56915.64 88888.00 2017-06-09 18:13:18.907 160 11431.37 15.27 56915.59 88888.00 2017-06-09 18:13:19.407 160 11431.39 15.28 56915.62 88888.00 2017-06-09 18:13:19.907 160 11431.43 15.27 56915.64 88888.00 2017-06-09 18:13:20.407 160 11431.44 15.20 56915.64 88888.00 2017-06-09 18:13:20.907 160 11431.43 15.20 56915.62 88888.00 2017-06-09 18:13:21.407 160 11431.40 15.24 56915.61 88888.00 2017-06-09 18:13:21.907 160 11431.39 15.24 56915.61 88888.00 2017-06-09 18:13:22.407 160 11431.41 15.21 56915.64 88888.00 2017-06-09 18:13:22.907 160 11431.40 15.21 56915.67 88888.00 2017-06-09 18:13:23.407 160 11431.44 15.19 56915.67 88888.00 2017-06-09 18:13:23.907 160 11431.48 15.18 56915.69 88888.00 2017-06-09 18:13:24.407 160 11431.42 15.21 56915.71 88888.00 2017-06-09 18:13:24.907 160 11431.39 15.24 56915.75 88888.00 2017-06-09 18:13:25.407 160 11431.43 15.23 56915.75 88888.00 2017-06-09 18:13:25.907 160 11431.40 15.23 56915.77 88888.00 2017-06-09 18:13:26.407 160 11431.39 15.25 56915.83 88888.00 2017-06-09 18:13:26.907 160 11431.43 15.25 56915.83 88888.00 2017-06-09 18:13:27.407 160 11431.41 15.26 56915.85 88888.00 2017-06-09 18:13:27.907 160 11431.30 15.32 56915.89 88888.00 2017-06-09 18:13:28.407 160 11431.28 15.34 56915.84 88888.00 2017-06-09 18:13:28.907 160 11431.30 15.32 56915.88 88888.00 2017-06-09 18:13:29.407 160 11431.30 15.31 56915.89 88888.00 2017-06-09 18:13:29.907 160 11431.35 15.32 56915.90 88888.00 2017-06-09 18:13:30.407 160 11431.36 15.25 56915.90 88888.00 2017-06-09 18:13:30.907 160 11431.36 15.23 56915.90 88888.00 2017-06-09 18:13:31.407 160 11431.33 15.23 56915.95 88888.00 2017-06-09 18:13:31.907 160 11431.36 15.23 56915.96 88888.00 2017-06-09 18:13:32.407 160 11431.33 15.24 56915.91 88888.00 2017-06-09 18:13:32.907 160 11431.27 15.26 56915.93 88888.00 2017-06-09 18:13:33.407 160 11431.30 15.23 56915.97 88888.00 2017-06-09 18:13:33.907 160 11431.27 15.21 56915.97 88888.00 2017-06-09 18:13:34.407 160 11431.27 15.24 56915.99 88888.00 2017-06-09 18:13:34.907 160 11431.27 15.24 56916.01 88888.00 2017-06-09 18:13:35.407 160 11431.30 15.24 56916.04 88888.00 2017-06-09 18:13:35.907 160 11431.25 15.21 56916.07 88888.00 2017-06-09 18:13:36.407 160 11431.28 15.20 56916.06 88888.00 2017-06-09 18:13:36.907 160 11431.32 15.21 56916.04 88888.00 2017-06-09 18:13:37.407 160 11431.30 15.24 56916.02 88888.00 2017-06-09 18:13:37.907 160 11431.33 15.24 56916.02 88888.00 2017-06-09 18:13:38.407 160 11431.39 15.18 56916.07 88888.00 2017-06-09 18:13:38.907 160 11431.32 15.17 56916.12 88888.00 2017-06-09 18:13:39.407 160 11431.30 15.19 56916.13 88888.00 2017-06-09 18:13:39.907 160 11431.36 15.16 56916.13 88888.00 2017-06-09 18:13:40.407 160 11431.34 15.17 56916.15 88888.00 2017-06-09 18:13:40.907 160 11431.26 15.19 56916.20 88888.00 2017-06-09 18:13:41.407 160 11431.33 15.20 56916.19 88888.00 2017-06-09 18:13:41.907 160 11431.39 15.19 56916.22 88888.00 2017-06-09 18:13:42.407 160 11431.33 15.19 56916.22 88888.00 2017-06-09 18:13:42.907 160 11431.32 15.19 56916.20 88888.00 2017-06-09 18:13:43.407 160 11431.34 15.21 56916.22 88888.00 2017-06-09 18:13:43.907 160 11431.36 15.20 56916.27 88888.00 2017-06-09 18:13:44.407 160 11431.30 15.23 56916.31 88888.00 2017-06-09 18:13:44.907 160 11431.36 15.20 56916.29 88888.00 2017-06-09 18:13:45.407 160 11431.30 15.21 56916.27 88888.00 2017-06-09 18:13:45.907 160 11431.26 15.23 56916.31 88888.00 2017-06-09 18:13:46.407 160 11431.32 15.20 56916.35 88888.00 2017-06-09 18:13:46.907 160 11431.35 15.18 56916.39 88888.00 2017-06-09 18:13:47.407 160 11431.36 15.19 56916.41 88888.00 2017-06-09 18:13:47.907 160 11431.39 15.21 56916.46 88888.00 2017-06-09 18:13:48.407 160 11431.37 15.21 56916.47 88888.00 2017-06-09 18:13:48.907 160 11431.35 15.25 56916.49 88888.00 2017-06-09 18:13:49.407 160 11431.34 15.28 56916.51 88888.00 2017-06-09 18:13:49.907 160 11431.34 15.27 56916.53 88888.00 2017-06-09 18:13:50.407 160 11431.35 15.26 56916.57 88888.00 2017-06-09 18:13:50.907 160 11431.32 15.25 56916.60 88888.00 2017-06-09 18:13:51.407 160 11431.39 15.26 56916.61 88888.00 2017-06-09 18:13:51.907 160 11431.37 15.34 56916.65 88888.00 2017-06-09 18:13:52.407 160 11431.32 15.34 56916.62 88888.00 2017-06-09 18:13:52.907 160 11431.35 15.33 56916.60 88888.00 2017-06-09 18:13:53.407 160 11431.41 15.33 56916.66 88888.00 2017-06-09 18:13:53.907 160 11431.35 15.31 56916.62 88888.00 2017-06-09 18:13:54.407 160 11431.35 15.35 56916.62 88888.00 2017-06-09 18:13:54.907 160 11431.36 15.31 56916.68 88888.00 2017-06-09 18:13:55.407 160 11431.36 15.31 56916.71 88888.00 2017-06-09 18:13:55.907 160 11431.41 15.31 56916.70 88888.00 2017-06-09 18:13:56.407 160 11431.46 15.26 56916.70 88888.00 2017-06-09 18:13:56.907 160 11431.40 15.21 56916.71 88888.00 2017-06-09 18:13:57.407 160 11431.36 15.26 56916.67 88888.00 2017-06-09 18:13:57.907 160 11431.39 15.26 56916.62 88888.00 2017-06-09 18:13:58.407 160 11431.44 15.25 56916.65 88888.00 2017-06-09 18:13:58.907 160 11431.41 15.19 56916.68 88888.00 2017-06-09 18:13:59.407 160 11431.42 15.16 56916.70 88888.00 2017-06-09 18:13:59.907 160 11431.42 15.18 56916.68 88888.00 2017-06-09 18:14:00.407 160 11431.35 15.19 56916.72 88888.00 2017-06-09 18:14:00.907 160 11431.37 15.18 56916.76 88888.00 2017-06-09 18:14:01.407 160 11431.44 15.17 56916.77 88888.00 2017-06-09 18:14:01.907 160 11431.42 15.16 56916.72 88888.00 2017-06-09 18:14:02.407 160 11431.43 15.14 56916.77 88888.00 2017-06-09 18:14:02.907 160 11431.44 15.16 56916.81 88888.00 2017-06-09 18:14:03.407 160 11431.41 15.16 56916.84 88888.00 2017-06-09 18:14:03.907 160 11431.37 15.16 56916.79 88888.00 2017-06-09 18:14:04.407 160 11431.41 15.19 56916.78 88888.00 2017-06-09 18:14:04.907 160 11431.37 15.19 56916.83 88888.00 2017-06-09 18:14:05.407 160 11431.35 15.19 56916.78 88888.00 2017-06-09 18:14:05.907 160 11431.44 15.17 56916.78 88888.00 2017-06-09 18:14:06.407 160 11431.44 15.17 56916.84 88888.00 2017-06-09 18:14:06.907 160 11431.39 15.23 56916.83 88888.00 2017-06-09 18:14:07.407 160 11431.41 15.25 56916.83 88888.00 2017-06-09 18:14:07.907 160 11431.44 15.30 56916.80 88888.00 2017-06-09 18:14:08.407 160 11431.42 15.34 56916.79 88888.00 2017-06-09 18:14:08.907 160 11431.36 15.35 56916.80 88888.00 2017-06-09 18:14:09.407 160 11431.40 15.27 56916.84 88888.00 2017-06-09 18:14:09.907 160 11431.44 15.21 56916.83 88888.00 2017-06-09 18:14:10.407 160 11431.40 15.19 56916.89 88888.00 2017-06-09 18:14:10.907 160 11431.43 15.20 56916.84 88888.00 2017-06-09 18:14:11.407 160 11431.44 15.21 56916.74 88888.00 2017-06-09 18:14:11.907 160 11431.39 15.17 56916.76 88888.00 2017-06-09 18:14:12.407 160 11431.40 15.20 56916.78 88888.00 2017-06-09 18:14:12.907 160 11431.41 15.17 56916.79 88888.00 2017-06-09 18:14:13.407 160 11431.33 15.09 56916.80 88888.00 2017-06-09 18:14:13.907 160 11431.32 15.09 56916.83 88888.00 2017-06-09 18:14:14.407 160 11431.36 15.12 56916.80 88888.00 2017-06-09 18:14:14.907 160 11431.33 15.14 56916.74 88888.00 2017-06-09 18:14:15.407 160 11431.30 15.11 56916.78 88888.00 2017-06-09 18:14:15.907 160 11431.35 15.10 56916.77 88888.00 2017-06-09 18:14:16.407 160 11431.33 15.10 56916.80 88888.00 2017-06-09 18:14:16.907 160 11431.33 15.09 56916.77 88888.00 2017-06-09 18:14:17.407 160 11431.41 15.10 56916.77 88888.00 2017-06-09 18:14:17.907 160 11431.39 15.07 56916.76 88888.00 2017-06-09 18:14:18.407 160 11431.30 15.06 56916.74 88888.00 2017-06-09 18:14:18.907 160 11431.28 15.09 56916.78 88888.00 2017-06-09 18:14:19.407 160 11431.32 15.10 56916.78 88888.00 2017-06-09 18:14:19.907 160 11431.30 15.09 56916.77 88888.00 2017-06-09 18:14:20.407 160 11431.35 15.10 56916.78 88888.00 2017-06-09 18:14:20.907 160 11431.36 15.12 56916.74 88888.00 2017-06-09 18:14:21.407 160 11431.32 15.14 56916.77 88888.00 2017-06-09 18:14:21.907 160 11431.28 15.16 56916.79 88888.00 2017-06-09 18:14:22.407 160 11431.35 15.18 56916.81 88888.00 2017-06-09 18:14:22.907 160 11431.33 15.18 56916.79 88888.00 2017-06-09 18:14:23.408 160 11431.29 15.19 56916.80 88888.00 2017-06-09 18:14:23.908 160 11431.33 15.18 56916.80 88888.00 2017-06-09 18:14:24.408 160 11431.35 15.17 56916.79 88888.00 2017-06-09 18:14:24.908 160 11431.30 15.21 56916.80 88888.00 2017-06-09 18:14:25.408 160 11431.32 15.24 56916.81 88888.00 2017-06-09 18:14:25.908 160 11431.27 15.24 56916.77 88888.00 2017-06-09 18:14:26.408 160 11431.28 15.26 56916.79 88888.00 2017-06-09 18:14:26.908 160 11431.33 15.25 56916.83 88888.00 2017-06-09 18:14:27.408 160 11431.36 15.25 56916.79 88888.00 2017-06-09 18:14:27.908 160 11431.32 15.23 56916.78 88888.00 2017-06-09 18:14:28.408 160 11431.28 15.21 56916.78 88888.00 2017-06-09 18:14:28.908 160 11431.33 15.21 56916.76 88888.00 2017-06-09 18:14:29.408 160 11431.37 15.21 56916.77 88888.00 2017-06-09 18:14:29.908 160 11431.33 15.14 56916.81 88888.00 2017-06-09 18:14:30.408 160 11431.40 15.18 56916.85 88888.00 2017-06-09 18:14:30.908 160 11431.41 15.21 56916.84 88888.00 2017-06-09 18:14:31.408 160 11431.39 15.20 56916.86 88888.00 2017-06-09 18:14:31.908 160 11431.35 15.19 56916.87 88888.00 2017-06-09 18:14:32.408 160 11431.33 15.19 56916.83 88888.00 2017-06-09 18:14:32.908 160 11431.32 15.24 56916.83 88888.00 2017-06-09 18:14:33.408 160 11431.36 15.28 56916.89 88888.00 2017-06-09 18:14:33.908 160 11431.40 15.26 56916.86 88888.00 2017-06-09 18:14:34.408 160 11431.39 15.19 56916.80 88888.00 2017-06-09 18:14:34.908 160 11431.37 15.19 56916.80 88888.00 2017-06-09 18:14:35.408 160 11431.40 15.18 56916.85 88888.00 2017-06-09 18:14:35.908 160 11431.36 15.17 56916.87 88888.00 2017-06-09 18:14:36.408 160 11431.29 15.18 56916.87 88888.00 2017-06-09 18:14:36.908 160 11431.32 15.19 56916.89 88888.00 2017-06-09 18:14:37.408 160 11431.34 15.20 56916.90 88888.00 2017-06-09 18:14:37.908 160 11431.30 15.18 56916.90 88888.00 2017-06-09 18:14:38.408 160 11431.36 15.14 56916.92 88888.00 2017-06-09 18:14:38.908 160 11431.46 15.12 56916.91 88888.00 2017-06-09 18:14:39.408 160 11431.44 15.12 56916.90 88888.00 2017-06-09 18:14:39.908 160 11431.41 15.13 56916.91 88888.00 2017-06-09 18:14:40.408 160 11431.39 15.10 56916.92 88888.00 2017-06-09 18:14:40.908 160 11431.41 15.06 56916.94 88888.00 2017-06-09 18:14:41.408 160 11431.43 15.06 56916.97 88888.00 2017-06-09 18:14:41.908 160 11431.43 15.12 56916.92 88888.00 2017-06-09 18:14:42.408 160 11431.46 15.14 56916.84 88888.00 2017-06-09 18:14:42.908 160 11431.43 15.12 56916.80 88888.00 2017-06-09 18:14:43.408 160 11431.43 15.11 56916.83 88888.00 2017-06-09 18:14:43.908 160 11431.46 15.10 56916.85 88888.00 2017-06-09 18:14:44.408 160 11431.49 15.16 56916.86 88888.00 2017-06-09 18:14:44.908 160 11431.54 15.16 56916.86 88888.00 2017-06-09 18:14:45.408 160 11431.50 15.10 56916.86 88888.00 2017-06-09 18:14:45.908 160 11431.48 15.07 56916.86 88888.00 2017-06-09 18:14:46.408 160 11431.48 15.12 56916.91 88888.00 2017-06-09 18:14:46.908 160 11431.54 15.12 56916.92 88888.00 2017-06-09 18:14:47.408 160 11431.54 15.09 56916.91 88888.00 2017-06-09 18:14:47.908 160 11431.47 15.11 56916.93 88888.00 2017-06-09 18:14:48.408 160 11431.49 15.11 56916.89 88888.00 2017-06-09 18:14:48.908 160 11431.50 15.12 56916.84 88888.00 2017-06-09 18:14:49.408 160 11431.51 15.16 56916.84 88888.00 2017-06-09 18:14:49.908 160 11431.53 15.23 56916.89 88888.00 2017-06-09 18:14:50.408 160 11431.54 15.24 56916.86 88888.00 2017-06-09 18:14:50.908 160 11431.51 15.28 56916.81 88888.00 2017-06-09 18:14:51.408 160 11431.53 15.28 56916.77 88888.00 2017-06-09 18:14:51.908 160 11431.56 15.25 56916.77 88888.00 2017-06-09 18:14:52.408 160 11431.50 15.21 56916.78 88888.00 2017-06-09 18:14:52.908 160 11431.50 15.17 56916.85 88888.00 2017-06-09 18:14:53.408 160 11431.55 15.16 56916.90 88888.00 2017-06-09 18:14:53.908 160 11431.56 15.16 56916.89 88888.00 2017-06-09 18:14:54.408 160 11431.49 15.14 56916.84 88888.00 2017-06-09 18:14:54.908 160 11431.58 15.12 56916.83 88888.00 2017-06-09 18:14:55.408 160 11431.62 15.07 56916.83 88888.00 2017-06-09 18:14:55.908 160 11431.54 15.07 56916.86 88888.00 2017-06-09 18:14:56.408 160 11431.50 15.04 56916.90 88888.00 2017-06-09 18:14:56.908 160 11431.57 15.02 56916.86 88888.00 2017-06-09 18:14:57.408 160 11431.60 15.02 56916.85 88888.00 2017-06-09 18:14:57.908 160 11431.58 15.03 56916.86 88888.00 2017-06-09 18:14:58.408 160 11431.63 15.03 56916.87 88888.00 2017-06-09 18:14:58.908 160 11431.63 15.02 56916.90 88888.00 2017-06-09 18:14:59.408 160 11431.58 14.97 56916.93 88888.00 2017-06-09 18:14:59.908 160 11431.62 14.97 56916.91 88888.00 2017-06-09 18:15:00.408 160 11431.57 14.94 56916.92 88888.00 2017-06-09 18:15:00.908 160 11431.56 14.91 56916.93 88888.00 2017-06-09 18:15:01.408 160 11431.63 14.93 56916.93 88888.00 2017-06-09 18:15:01.908 160 11431.60 14.91 56916.91 88888.00 2017-06-09 18:15:02.408 160 11431.58 14.87 56916.92 88888.00 2017-06-09 18:15:02.908 160 11431.61 14.89 56916.96 88888.00 2017-06-09 18:15:03.408 160 11431.62 14.85 56916.93 88888.00 2017-06-09 18:15:03.908 160 11431.58 14.86 56916.87 88888.00 2017-06-09 18:15:04.408 160 11431.58 14.91 56916.91 88888.00 2017-06-09 18:15:04.908 160 11431.63 14.86 56916.93 88888.00 2017-06-09 18:15:05.408 160 11431.63 14.83 56916.93 88888.00 2017-06-09 18:15:05.908 160 11431.60 14.82 56916.91 88888.00 2017-06-09 18:15:06.408 160 11431.63 14.80 56916.96 88888.00 2017-06-09 18:15:06.908 160 11431.61 14.86 56916.93 88888.00 2017-06-09 18:15:07.408 160 11431.64 14.90 56916.87 88888.00 2017-06-09 18:15:07.908 160 11431.67 14.90 56916.87 88888.00 2017-06-09 18:15:08.408 160 11431.61 14.92 56916.90 88888.00 2017-06-09 18:15:08.908 160 11431.60 14.90 56916.90 88888.00 2017-06-09 18:15:09.408 160 11431.62 14.84 56916.89 88888.00 2017-06-09 18:15:09.908 160 11431.64 14.76 56916.87 88888.00 2017-06-09 18:15:10.408 160 11431.57 14.75 56916.89 88888.00 2017-06-09 18:15:10.908 160 11431.57 14.73 56916.93 88888.00 2017-06-09 18:15:11.408 160 11431.61 14.73 56916.92 88888.00 2017-06-09 18:15:11.908 160 11431.60 14.70 56916.87 88888.00 2017-06-09 18:15:12.408 160 11431.58 14.72 56916.87 88888.00 2017-06-09 18:15:12.908 160 11431.61 14.76 56916.86 88888.00 2017-06-09 18:15:13.408 160 11431.61 14.77 56916.89 88888.00 2017-06-09 18:15:13.908 160 11431.60 14.77 56916.94 88888.00 2017-06-09 18:15:14.408 160 11431.62 14.76 56916.98 88888.00 2017-06-09 18:15:14.908 160 11431.62 14.72 56916.97 88888.00 2017-06-09 18:15:15.408 160 11431.60 14.73 56916.98 88888.00 2017-06-09 18:15:15.908 160 11431.65 14.65 56916.94 88888.00 2017-06-09 18:15:16.408 160 11431.65 14.63 56916.94 88888.00 2017-06-09 18:15:16.908 160 11431.62 14.66 56916.97 88888.00 2017-06-09 18:15:17.408 160 11431.65 14.76 56916.99 88888.00 2017-06-09 18:15:17.908 160 11431.63 14.69 56917.05 88888.00 2017-06-09 18:15:18.408 160 11431.57 14.64 56917.04 88888.00 2017-06-09 18:15:18.908 160 11431.57 14.66 56917.02 88888.00 2017-06-09 18:15:19.408 160 11431.63 14.65 56916.98 88888.00 2017-06-09 18:15:19.908 160 11431.60 14.65 56916.98 88888.00 2017-06-09 18:15:20.408 160 11431.58 14.69 56916.97 88888.00 2017-06-09 18:15:20.908 160 11431.63 14.68 56916.98 88888.00 2017-06-09 18:15:21.408 160 11431.67 14.65 56916.98 88888.00 2017-06-09 18:15:21.908 160 11431.61 14.63 56916.97 88888.00 2017-06-09 18:15:22.408 160 11431.63 14.59 56916.99 88888.00 2017-06-09 18:15:22.908 160 11431.61 14.56 56917.05 88888.00 2017-06-09 18:15:23.408 160 11431.56 14.57 56917.04 88888.00 2017-06-09 18:15:23.908 160 11431.61 14.59 56917.09 88888.00 2017-06-09 18:15:24.408 160 11431.64 14.53 56917.08 88888.00 2017-06-09 18:15:24.908 160 11431.61 14.53 56917.11 88888.00 2017-06-09 18:15:25.408 160 11431.60 14.58 56917.06 88888.00 2017-06-09 18:15:25.908 160 11431.64 14.56 56917.03 88888.00 2017-06-09 18:15:26.408 160 11431.60 14.53 56917.06 88888.00 2017-06-09 18:15:26.908 160 11431.56 14.49 56917.11 88888.00 2017-06-09 18:15:27.408 160 11431.60 14.48 56917.04 88888.00 2017-06-09 18:15:27.908 160 11431.60 14.51 56917.08 88888.00 2017-06-09 18:15:28.408 160 11431.48 14.48 56917.08 88888.00 2017-06-09 18:15:28.908 160 11431.55 14.49 56917.03 88888.00 2017-06-09 18:15:29.408 160 11431.60 14.51 56917.00 88888.00 2017-06-09 18:15:29.908 160 11431.54 14.50 56917.03 88888.00 2017-06-09 18:15:30.408 160 11431.58 14.52 56917.08 88888.00 2017-06-09 18:15:30.908 160 11431.63 14.53 56917.09 88888.00 2017-06-09 18:15:31.408 160 11431.57 14.51 56917.12 88888.00 2017-06-09 18:15:31.908 160 11431.51 14.50 56917.13 88888.00 2017-06-09 18:15:32.408 160 11431.50 14.48 56917.11 88888.00 2017-06-09 18:15:32.908 160 11431.51 14.46 56917.09 88888.00 2017-06-09 18:15:33.408 160 11431.47 14.46 56917.15 88888.00 2017-06-09 18:15:33.908 160 11431.47 14.46 56917.19 88888.00 2017-06-09 18:15:34.408 160 11431.48 14.44 56917.18 88888.00 2017-06-09 18:15:34.908 160 11431.41 14.46 56917.16 88888.00 2017-06-09 18:15:35.408 160 11431.48 14.48 56917.21 88888.00 2017-06-09 18:15:35.908 160 11431.50 14.45 56917.18 88888.00 2017-06-09 18:15:36.408 160 11431.46 14.45 56917.15 88888.00 2017-06-09 18:15:36.908 160 11431.46 14.46 56917.16 88888.00 2017-06-09 18:15:37.408 160 11431.46 14.49 56917.17 88888.00 2017-06-09 18:15:37.908 160 11431.41 14.49 56917.15 88888.00 2017-06-09 18:15:38.408 160 11431.39 14.48 56917.12 88888.00 2017-06-09 18:15:38.908 160 11431.43 14.51 56917.12 88888.00 2017-06-09 18:15:39.408 160 11431.44 14.45 56917.16 88888.00 2017-06-09 18:15:39.908 160 11431.41 14.43 56917.22 88888.00 2017-06-09 18:15:40.408 160 11431.41 14.44 56917.25 88888.00 2017-06-09 18:15:40.908 160 11431.43 14.45 56917.22 88888.00 2017-06-09 18:15:41.408 160 11431.48 14.49 56917.18 88888.00 2017-06-09 18:15:41.908 160 11431.51 14.50 56917.19 88888.00 2017-06-09 18:15:42.408 160 11431.50 14.48 56917.24 88888.00 2017-06-09 18:15:42.908 160 11431.41 14.48 56917.22 88888.00 2017-06-09 18:15:43.408 160 11431.34 14.50 56917.19 88888.00 2017-06-09 18:15:43.908 160 11431.37 14.50 56917.19 88888.00 2017-06-09 18:15:44.408 160 11431.39 14.48 56917.21 88888.00 2017-06-09 18:15:44.908 160 11431.42 14.48 56917.24 88888.00 2017-06-09 18:15:45.408 160 11431.48 14.49 56917.26 88888.00 2017-06-09 18:15:45.908 160 11431.44 14.49 56917.26 88888.00 2017-06-09 18:15:46.408 160 11431.41 14.50 56917.25 88888.00 2017-06-09 18:15:46.908 160 11431.42 14.49 56917.28 88888.00 2017-06-09 18:15:47.408 160 11431.48 14.48 56917.29 88888.00 2017-06-09 18:15:47.908 160 11431.41 14.50 56917.25 88888.00 2017-06-09 18:15:48.408 160 11431.40 14.49 56917.22 88888.00 2017-06-09 18:15:48.908 160 11431.47 14.46 56917.23 88888.00 2017-06-09 18:15:49.408 160 11431.44 14.46 56917.22 88888.00 2017-06-09 18:15:49.908 160 11431.42 14.49 56917.19 88888.00 2017-06-09 18:15:50.408 160 11431.48 14.50 56917.22 88888.00 2017-06-09 18:15:50.908 160 11431.43 14.51 56917.23 88888.00 2017-06-09 18:15:51.408 160 11431.41 14.52 56917.24 88888.00 2017-06-09 18:15:51.908 160 11431.50 14.50 56917.28 88888.00 2017-06-09 18:15:52.408 160 11431.50 14.45 56917.29 88888.00 2017-06-09 18:15:52.908 160 11431.46 14.46 56917.29 88888.00 2017-06-09 18:15:53.408 160 11431.44 14.44 56917.32 88888.00 2017-06-09 18:15:53.908 160 11431.42 14.45 56917.30 88888.00 2017-06-09 18:15:54.408 160 11431.37 14.48 56917.30 88888.00 2017-06-09 18:15:54.908 160 11431.36 14.49 56917.30 88888.00 2017-06-09 18:15:55.408 160 11431.40 14.49 56917.26 88888.00 2017-06-09 18:15:55.908 160 11431.39 14.50 56917.26 88888.00 2017-06-09 18:15:56.408 160 11431.41 14.55 56917.26 88888.00 2017-06-09 18:15:56.908 160 11431.41 14.55 56917.25 88888.00 2017-06-09 18:15:57.408 160 11431.37 14.53 56917.26 88888.00 2017-06-09 18:15:57.908 160 11431.29 14.53 56917.29 88888.00 2017-06-09 18:15:58.408 160 11431.35 14.55 56917.31 88888.00 2017-06-09 18:15:58.908 160 11431.40 14.51 56917.26 88888.00 2017-06-09 18:15:59.408 160 11431.33 14.52 56917.25 88888.00 2017-06-09 18:15:59.908 160 11431.33 14.57 56917.26 88888.00 2017-06-09 18:16:00.408 160 11431.36 14.53 56917.28 88888.00 2017-06-09 18:16:00.908 160 11431.34 14.53 56917.29 88888.00 2017-06-09 18:16:01.408 160 11431.37 14.55 56917.30 88888.00 2017-06-09 18:16:01.908 160 11431.41 14.55 56917.32 88888.00 2017-06-09 18:16:02.408 160 11431.36 14.58 56917.32 88888.00 2017-06-09 18:16:02.908 160 11431.37 14.59 56917.31 88888.00 2017-06-09 18:16:03.408 160 11431.35 14.59 56917.31 88888.00 2017-06-09 18:16:03.908 160 11431.32 14.57 56917.31 88888.00 2017-06-09 18:16:04.408 160 11431.34 14.57 56917.29 88888.00 2017-06-09 18:16:04.908 160 11431.41 14.56 56917.29 88888.00 2017-06-09 18:16:05.408 160 11431.35 14.59 56917.29 88888.00 2017-06-09 18:16:05.908 160 11431.32 14.64 56917.28 88888.00 2017-06-09 18:16:06.408 160 11431.32 14.66 56917.34 88888.00 2017-06-09 18:16:06.908 160 11431.34 14.64 56917.38 88888.00 2017-06-09 18:16:07.408 160 11431.32 14.64 56917.38 88888.00 2017-06-09 18:16:07.908 160 11431.34 14.64 56917.37 88888.00 2017-06-09 18:16:08.408 160 11431.36 14.62 56917.37 88888.00 2017-06-09 18:16:08.908 160 11431.39 14.65 56917.44 88888.00 2017-06-09 18:16:09.408 160 11431.35 14.69 56917.48 88888.00 2017-06-09 18:16:09.908 160 11431.36 14.68 56917.48 88888.00 2017-06-09 18:16:10.408 160 11431.39 14.72 56917.51 88888.00 2017-06-09 18:16:10.908 160 11431.30 14.76 56917.53 88888.00 2017-06-09 18:16:11.408 160 11431.32 14.70 56917.51 88888.00 2017-06-09 18:16:11.908 160 11431.30 14.66 56917.50 88888.00 2017-06-09 18:16:12.408 160 11431.30 14.69 56917.54 88888.00 2017-06-09 18:16:12.908 160 11431.39 14.75 56917.54 88888.00 2017-06-09 18:16:13.408 160 11431.40 14.71 56917.53 88888.00 2017-06-09 18:16:13.908 160 11431.32 14.68 56917.51 88888.00 2017-06-09 18:16:14.408 160 11431.34 14.70 56917.50 88888.00 2017-06-09 18:16:14.908 160 11431.36 14.71 56917.54 88888.00 2017-06-09 18:16:15.408 160 11431.33 14.73 56917.54 88888.00 2017-06-09 18:16:15.908 160 11431.29 14.72 56917.54 88888.00 2017-06-09 18:16:16.408 160 11431.37 14.71 56917.55 88888.00 2017-06-09 18:16:16.908 160 11431.32 14.70 56917.56 88888.00 2017-06-09 18:16:17.408 160 11431.25 14.72 56917.53 88888.00 2017-06-09 18:16:17.908 160 11431.27 14.78 56917.53 88888.00 2017-06-09 18:16:18.408 160 11431.32 14.82 56917.49 88888.00 2017-06-09 18:16:18.908 160 11431.34 14.83 56917.50 88888.00 2017-06-09 18:16:19.408 160 11431.36 14.84 56917.56 88888.00 2017-06-09 18:16:19.908 160 11431.39 14.90 56917.54 88888.00 2017-06-09 18:16:20.408 160 11431.32 14.87 56917.53 88888.00 2017-06-09 18:16:20.908 160 11431.28 14.86 56917.55 88888.00 2017-06-09 18:16:21.408 160 11431.34 14.78 56917.51 88888.00 2017-06-09 18:16:21.908 160 11431.33 14.75 56917.44 88888.00 2017-06-09 18:16:22.408 160 11431.27 14.78 56917.49 88888.00 2017-06-09 18:16:22.908 160 11431.33 14.86 56917.48 88888.00 2017-06-09 18:16:23.408 160 11431.35 14.87 56917.42 88888.00 2017-06-09 18:16:23.908 160 11431.35 14.90 56917.43 88888.00 2017-06-09 18:16:24.408 160 11431.36 14.86 56917.43 88888.00 2017-06-09 18:16:24.908 160 11431.37 14.82 56917.44 88888.00 2017-06-09 18:16:25.408 160 11431.35 14.83 56917.43 88888.00 2017-06-09 18:16:25.908 160 11431.33 14.84 56917.45 88888.00 2017-06-09 18:16:26.408 160 11431.34 14.84 56917.47 88888.00 2017-06-09 18:16:26.908 160 11431.30 14.80 56917.45 88888.00 2017-06-09 18:16:27.408 160 11431.30 14.82 56917.49 88888.00 2017-06-09 18:16:27.908 160 11431.34 14.82 56917.49 88888.00 2017-06-09 18:16:28.408 160 11431.36 14.83 56917.53 88888.00 2017-06-09 18:16:28.908 160 11431.39 14.82 56917.51 88888.00 2017-06-09 18:16:29.408 160 11431.37 14.77 56917.56 88888.00 2017-06-09 18:16:29.908 160 11431.30 14.79 56917.54 88888.00 2017-06-09 18:16:30.408 160 11431.26 14.84 56917.49 88888.00 2017-06-09 18:16:30.908 160 11431.32 14.82 56917.49 88888.00 2017-06-09 18:16:31.408 160 11431.34 14.76 56917.44 88888.00 2017-06-09 18:16:31.908 160 11431.33 14.75 56917.47 88888.00 2017-06-09 18:16:32.408 160 11431.34 14.78 56917.48 88888.00 2017-06-09 18:16:32.908 160 11431.35 14.77 56917.50 88888.00 2017-06-09 18:16:33.408 160 11431.34 14.82 56917.50 88888.00 2017-06-09 18:16:33.908 160 11431.33 14.94 56917.53 88888.00 2017-06-09 18:16:34.408 160 11431.39 14.90 56917.48 88888.00 2017-06-09 18:16:34.908 160 11431.34 14.82 56917.47 88888.00 2017-06-09 18:16:35.408 160 11431.29 14.84 56917.45 88888.00 2017-06-09 18:16:35.908 160 11431.35 14.85 56917.47 88888.00 2017-06-09 18:16:36.408 160 11431.33 14.82 56917.45 88888.00 2017-06-09 18:16:36.908 160 11431.29 14.79 56917.45 88888.00 2017-06-09 18:16:37.408 160 11431.35 14.78 56917.47 88888.00 2017-06-09 18:16:37.908 160 11431.40 14.78 56917.47 88888.00 2017-06-09 18:16:38.409 160 11431.37 14.82 56917.48 88888.00 2017-06-09 18:16:38.909 160 11431.39 14.82 56917.44 88888.00 2017-06-09 18:16:39.409 160 11431.40 14.84 56917.42 88888.00 2017-06-09 18:16:39.909 160 11431.34 14.91 56917.45 88888.00 2017-06-09 18:16:40.409 160 11431.25 14.91 56917.44 88888.00 2017-06-09 18:16:40.909 160 11431.25 14.86 56917.39 88888.00 2017-06-09 18:16:41.409 160 11431.26 14.85 56917.37 88888.00 2017-06-09 18:16:41.909 160 11431.23 14.89 56917.38 88888.00 2017-06-09 18:16:42.409 160 11431.28 14.86 56917.32 88888.00 2017-06-09 18:16:42.909 160 11431.28 14.85 56917.34 88888.00 2017-06-09 18:16:43.409 160 11431.21 14.76 56917.36 88888.00 2017-06-09 18:16:43.909 160 11431.30 14.73 56917.42 88888.00 2017-06-09 18:16:44.409 160 11431.35 14.76 56917.38 88888.00 2017-06-09 18:16:44.909 160 11431.30 14.77 56917.37 88888.00 2017-06-09 18:16:45.409 160 11431.30 14.78 56917.38 88888.00 2017-06-09 18:16:45.909 160 11431.32 14.77 56917.39 88888.00 2017-06-09 18:16:46.409 160 11431.21 14.82 56917.36 88888.00 2017-06-09 18:16:46.909 160 11431.22 14.85 56917.35 88888.00 2017-06-09 18:16:47.409 160 11431.27 14.86 56917.34 88888.00 2017-06-09 18:16:47.909 160 11431.25 14.85 56917.32 88888.00 2017-06-09 18:16:48.409 160 11431.23 14.87 56917.32 88888.00 2017-06-09 18:16:48.909 160 11431.29 14.85 56917.34 88888.00 2017-06-09 18:16:49.409 160 11431.28 14.83 56917.31 88888.00 2017-06-09 18:16:49.909 160 11431.21 14.87 56917.32 88888.00 2017-06-09 18:16:50.409 160 11431.26 14.83 56917.35 88888.00 2017-06-09 18:16:50.909 160 11431.25 14.78 56917.35 88888.00 2017-06-09 18:16:51.409 160 11431.21 14.76 56917.35 88888.00 2017-06-09 18:16:51.909 160 11431.21 14.79 56917.35 88888.00 2017-06-09 18:16:52.409 160 11431.22 14.82 56917.34 88888.00 2017-06-09 18:16:52.909 160 11431.16 14.78 56917.35 88888.00 2017-06-09 18:16:53.409 160 11431.13 14.79 56917.34 88888.00 2017-06-09 18:16:53.909 160 11431.15 14.83 56917.35 88888.00 2017-06-09 18:16:54.409 160 11431.12 14.82 56917.37 88888.00 2017-06-09 18:16:54.909 160 11431.13 14.77 56917.35 88888.00 2017-06-09 18:16:55.409 160 11431.15 14.76 56917.34 88888.00 2017-06-09 18:16:55.909 160 11431.15 14.77 56917.35 88888.00 2017-06-09 18:16:56.409 160 11431.09 14.80 56917.38 88888.00 2017-06-09 18:16:56.909 160 11431.14 14.85 56917.44 88888.00 2017-06-09 18:16:57.409 160 11431.19 14.84 56917.42 88888.00 2017-06-09 18:16:57.909 160 11431.11 14.75 56917.42 88888.00 2017-06-09 18:16:58.409 160 11431.11 14.72 56917.43 88888.00 2017-06-09 18:16:58.909 160 11431.11 14.73 56917.43 88888.00 2017-06-09 18:16:59.409 160 11431.07 14.73 56917.41 88888.00 2017-06-09 18:16:59.909 160 11431.11 14.72 56917.42 88888.00 2017-06-09 18:17:00.409 160 11431.15 14.76 56917.45 88888.00 2017-06-09 18:17:00.909 160 11431.11 14.73 56917.44 88888.00 2017-06-09 18:17:01.409 160 11431.08 14.72 56917.41 88888.00 2017-06-09 18:17:01.909 160 11431.09 14.69 56917.41 88888.00 2017-06-09 18:17:02.409 160 11431.09 14.66 56917.41 88888.00 2017-06-09 18:17:02.909 160 11431.08 14.68 56917.37 88888.00 2017-06-09 18:17:03.409 160 11431.11 14.70 56917.41 88888.00 2017-06-09 18:17:03.909 160 11431.09 14.68 56917.44 88888.00 2017-06-09 18:17:04.409 160 11431.08 14.64 56917.42 88888.00 2017-06-09 18:17:04.909 160 11431.12 14.68 56917.41 88888.00 2017-06-09 18:17:05.409 160 11431.12 14.66 56917.47 88888.00 2017-06-09 18:17:05.909 160 11431.05 14.66 56917.48 88888.00 2017-06-09 18:17:06.409 160 11430.98 14.68 56917.50 88888.00 2017-06-09 18:17:06.909 160 11430.99 14.62 56917.50 88888.00 2017-06-09 18:17:07.409 160 11431.00 14.64 56917.51 88888.00 2017-06-09 18:17:07.909 160 11430.99 14.64 56917.54 88888.00 2017-06-09 18:17:08.409 160 11431.08 14.62 56917.55 88888.00 2017-06-09 18:17:08.909 160 11431.07 14.63 56917.57 88888.00 2017-06-09 18:17:09.409 160 11430.98 14.64 56917.58 88888.00 2017-06-09 18:17:09.909 160 11430.99 14.62 56917.62 88888.00 2017-06-09 18:17:10.409 160 11431.00 14.62 56917.60 88888.00 2017-06-09 18:17:10.909 160 11430.94 14.69 56917.57 88888.00 2017-06-09 18:17:11.409 160 11430.93 14.71 56917.62 88888.00 2017-06-09 18:17:11.909 160 11430.97 14.70 56917.61 88888.00 2017-06-09 18:17:12.409 160 11430.94 14.68 56917.61 88888.00 2017-06-09 18:17:12.909 160 11430.95 14.68 56917.62 88888.00 2017-06-09 18:17:13.409 160 11430.93 14.68 56917.66 88888.00 2017-06-09 18:17:13.909 160 11430.88 14.64 56917.62 88888.00 2017-06-09 18:17:14.409 160 11430.89 14.63 56917.62 88888.00 2017-06-09 18:17:14.909 160 11430.94 14.59 56917.63 88888.00 2017-06-09 18:17:15.409 160 11430.92 14.58 56917.61 88888.00 2017-06-09 18:17:15.909 160 11430.87 14.57 56917.62 88888.00 2017-06-09 18:17:16.409 160 11430.93 14.60 56917.58 88888.00 2017-06-09 18:17:16.909 160 11430.85 14.62 56917.57 88888.00 2017-06-09 18:17:17.409 160 11430.84 14.60 56917.58 88888.00 2017-06-09 18:17:17.909 160 11430.87 14.59 56917.57 88888.00 2017-06-09 18:17:18.409 160 11430.89 14.57 56917.61 88888.00 2017-06-09 18:17:18.909 160 11430.84 14.57 56917.63 88888.00 2017-06-09 18:17:19.409 160 11430.84 14.57 56917.64 88888.00 2017-06-09 18:17:19.909 160 11430.91 14.57 56917.64 88888.00 2017-06-09 18:17:20.409 160 11430.88 14.58 56917.61 88888.00 2017-06-09 18:17:20.909 160 11430.86 14.57 56917.61 88888.00 2017-06-09 18:17:21.409 160 11430.84 14.57 56917.56 88888.00 2017-06-09 18:17:21.909 160 11430.82 14.56 56917.54 88888.00 2017-06-09 18:17:22.409 160 11430.80 14.57 56917.58 88888.00 2017-06-09 18:17:22.909 160 11430.86 14.58 56917.55 88888.00 2017-06-09 18:17:23.409 160 11430.87 14.53 56917.55 88888.00 2017-06-09 18:17:23.909 160 11430.82 14.56 56917.58 88888.00 2017-06-09 18:17:24.409 160 11430.84 14.58 56917.62 88888.00 2017-06-09 18:17:24.909 160 11430.79 14.55 56917.67 88888.00 2017-06-09 18:17:25.409 160 11430.75 14.55 56917.66 88888.00 2017-06-09 18:17:25.909 160 11430.80 14.56 56917.64 88888.00 2017-06-09 18:17:26.409 160 11430.86 14.52 56917.62 88888.00 2017-06-09 18:17:26.909 160 11430.85 14.53 56917.58 88888.00 2017-06-09 18:17:27.409 160 11430.80 14.51 56917.62 88888.00 2017-06-09 18:17:27.909 160 11430.82 14.49 56917.62 88888.00 2017-06-09 18:17:28.409 160 11430.78 14.45 56917.57 88888.00 2017-06-09 18:17:28.909 160 11430.77 14.45 56917.54 88888.00 2017-06-09 18:17:29.409 160 11430.81 14.48 56917.58 88888.00 2017-06-09 18:17:29.909 160 11430.81 14.50 56917.62 88888.00 2017-06-09 18:17:30.409 160 11430.78 14.46 56917.63 88888.00 2017-06-09 18:17:30.909 160 11430.80 14.46 56917.67 88888.00 2017-06-09 18:17:31.409 160 11430.79 14.43 56917.64 88888.00 2017-06-09 18:17:31.909 160 11430.73 14.39 56917.61 88888.00 2017-06-09 18:17:32.409 160 11430.74 14.44 56917.61 88888.00 2017-06-09 18:17:32.909 160 11430.77 14.43 56917.62 88888.00 2017-06-09 18:17:33.409 160 11430.73 14.42 56917.60 88888.00 2017-06-09 18:17:33.909 160 11430.77 14.39 56917.58 88888.00 2017-06-09 18:17:34.409 160 11430.85 14.41 56917.58 88888.00 2017-06-09 18:17:34.909 160 11430.80 14.41 56917.58 88888.00 2017-06-09 18:17:35.409 160 11430.74 14.43 56917.60 88888.00 2017-06-09 18:17:35.909 160 11430.75 14.44 56917.62 88888.00 2017-06-09 18:17:36.409 160 11430.79 14.39 56917.60 88888.00 2017-06-09 18:17:36.909 160 11430.78 14.42 56917.60 88888.00 2017-06-09 18:17:37.409 160 11430.81 14.42 56917.57 88888.00 2017-06-09 18:17:37.909 160 11430.82 14.39 56917.60 88888.00 2017-06-09 18:17:38.409 160 11430.75 14.39 56917.66 88888.00 2017-06-09 18:17:38.909 160 11430.68 14.42 56917.63 88888.00 2017-06-09 18:17:39.409 160 11430.77 14.36 56917.63 88888.00 2017-06-09 18:17:39.909 160 11430.78 14.34 56917.62 88888.00 2017-06-09 18:17:40.409 160 11430.74 14.36 56917.63 88888.00 2017-06-09 18:17:40.909 160 11430.79 14.36 56917.62 88888.00 2017-06-09 18:17:41.409 160 11430.81 14.34 56917.61 88888.00 2017-06-09 18:17:41.909 160 11430.78 14.37 56917.61 88888.00 2017-06-09 18:17:42.409 160 11430.80 14.36 56917.58 88888.00 2017-06-09 18:17:42.909 160 11430.78 14.32 56917.57 88888.00 2017-06-09 18:17:43.409 160 11430.73 14.31 56917.55 88888.00 2017-06-09 18:17:43.909 160 11430.81 14.30 56917.56 88888.00 2017-06-09 18:17:44.409 160 11430.80 14.23 56917.58 88888.00 2017-06-09 18:17:44.909 160 11430.77 14.19 56917.60 88888.00 2017-06-09 18:17:45.409 160 11430.74 14.23 56917.55 88888.00 2017-06-09 18:17:45.909 160 11430.79 14.23 56917.51 88888.00 2017-06-09 18:17:46.409 160 11430.77 14.22 56917.56 88888.00 2017-06-09 18:17:46.909 160 11430.74 14.25 56917.58 88888.00 2017-06-09 18:17:47.409 160 11430.82 14.30 56917.63 88888.00 2017-06-09 18:17:47.909 160 11430.81 14.26 56917.64 88888.00 2017-06-09 18:17:48.409 160 11430.78 14.23 56917.63 88888.00 2017-06-09 18:17:48.909 160 11430.80 14.23 56917.61 88888.00 2017-06-09 18:17:49.409 160 11430.77 14.19 56917.63 88888.00 2017-06-09 18:17:49.909 160 11430.73 14.19 56917.62 88888.00 2017-06-09 18:17:50.409 160 11430.80 14.19 56917.61 88888.00 2017-06-09 18:17:50.909 160 11430.82 14.19 56917.63 88888.00 2017-06-09 18:17:51.409 160 11430.77 14.18 56917.66 88888.00 2017-06-09 18:17:51.909 160 11430.80 14.18 56917.66 88888.00 2017-06-09 18:17:52.409 160 11430.79 14.19 56917.64 88888.00 2017-06-09 18:17:52.909 160 11430.75 14.18 56917.67 88888.00 2017-06-09 18:17:53.409 160 11430.74 14.18 56917.69 88888.00 2017-06-09 18:17:53.909 160 11430.78 14.18 56917.71 88888.00 2017-06-09 18:17:54.409 160 11430.79 14.16 56917.69 88888.00 2017-06-09 18:17:54.909 160 11430.77 14.17 56917.70 88888.00 2017-06-09 18:17:55.409 160 11430.79 14.11 56917.71 88888.00 2017-06-09 18:17:55.909 160 11430.80 14.11 56917.63 88888.00 2017-06-09 18:17:56.409 160 11430.78 14.16 56917.66 88888.00 2017-06-09 18:17:56.909 160 11430.75 14.18 56917.68 88888.00 2017-06-09 18:17:57.409 160 11430.72 14.16 56917.68 88888.00 2017-06-09 18:17:57.909 160 11430.74 14.11 56917.68 88888.00 2017-06-09 18:17:58.409 160 11430.79 14.12 56917.70 88888.00 2017-06-09 18:17:58.909 160 11430.78 14.09 56917.68 88888.00 2017-06-09 18:17:59.409 160 11430.74 14.08 56917.67 88888.00 2017-06-09 18:17:59.909 160 11430.72 14.07 56917.76 88888.00 2017-06-09 18:18:00.409 160 11430.80 14.04 56917.77 88888.00 2017-06-09 18:18:00.909 160 11430.81 14.04 56917.79 88888.00 2017-06-09 18:18:01.409 160 11430.80 14.07 56917.83 88888.00 2017-06-09 18:18:01.909 160 11430.82 14.03 56917.80 88888.00 2017-06-09 18:18:02.409 160 11430.85 14.00 56917.79 88888.00 2017-06-09 18:18:02.909 160 11430.80 14.02 56917.83 88888.00 2017-06-09 18:18:03.409 160 11430.85 14.02 56917.87 88888.00 2017-06-09 18:18:03.909 160 11430.87 14.00 56917.86 88888.00 2017-06-09 18:18:04.409 160 11430.81 13.97 56917.80 88888.00 2017-06-09 18:18:04.909 160 11430.82 13.97 56917.79 88888.00 2017-06-09 18:18:05.409 160 11430.84 13.95 56917.74 88888.00 2017-06-09 18:18:05.909 160 11430.82 13.91 56917.69 88888.00 2017-06-09 18:18:06.409 160 11430.78 13.95 56917.68 88888.00 2017-06-09 18:18:06.909 160 11430.85 13.94 56917.70 88888.00 2017-06-09 18:18:07.409 160 11430.82 13.84 56917.70 88888.00 2017-06-09 18:18:07.909 160 11430.75 13.89 56917.70 88888.00 2017-06-09 18:18:08.409 160 11430.80 13.88 56917.74 88888.00 2017-06-09 18:18:08.909 160 11430.82 13.84 56917.75 88888.00 2017-06-09 18:18:09.409 160 11430.79 13.85 56917.75 88888.00 2017-06-09 18:18:09.909 160 11430.82 13.85 56917.74 88888.00 2017-06-09 18:18:10.409 160 11430.84 13.84 56917.73 88888.00 2017-06-09 18:18:10.909 160 11430.84 13.82 56917.69 88888.00 2017-06-09 18:18:11.409 160 11430.84 13.84 56917.68 88888.00 2017-06-09 18:18:11.909 160 11430.86 13.81 56917.71 88888.00 2017-06-09 18:18:12.409 160 11430.81 13.78 56917.70 88888.00 2017-06-09 18:18:12.909 160 11430.85 13.78 56917.67 88888.00 2017-06-09 18:18:13.409 160 11430.84 13.76 56917.63 88888.00 2017-06-09 18:18:13.909 160 11430.79 13.80 56917.63 88888.00 2017-06-09 18:18:14.409 160 11430.81 13.81 56917.63 88888.00 2017-06-09 18:18:14.909 160 11430.87 13.78 56917.61 88888.00 2017-06-09 18:18:15.409 160 11430.85 13.76 56917.61 88888.00 2017-06-09 18:18:15.909 160 11430.85 13.76 56917.58 88888.00 2017-06-09 18:18:16.409 160 11430.91 13.75 56917.57 88888.00 2017-06-09 18:18:16.909 160 11430.92 13.74 56917.54 88888.00 2017-06-09 18:18:17.409 160 11430.82 13.73 56917.58 88888.00 2017-06-09 18:18:17.909 160 11430.80 13.71 56917.62 88888.00 2017-06-09 18:18:18.409 160 11430.82 13.75 56917.57 88888.00 2017-06-09 18:18:18.909 160 11430.80 13.75 56917.55 88888.00 2017-06-09 18:18:19.409 160 11430.82 13.74 56917.56 88888.00 2017-06-09 18:18:19.909 160 11430.86 13.73 56917.62 88888.00 2017-06-09 18:18:20.409 160 11430.85 13.73 56917.69 88888.00 2017-06-09 18:18:20.909 160 11430.81 13.73 56917.68 88888.00 2017-06-09 18:18:21.409 160 11430.88 13.75 56917.66 88888.00 2017-06-09 18:18:21.909 160 11430.91 13.73 56917.66 88888.00 2017-06-09 18:18:22.409 160 11430.85 13.71 56917.63 88888.00 2017-06-09 18:18:22.909 160 11430.89 13.73 56917.64 88888.00 2017-06-09 18:18:23.409 160 11430.91 13.73 56917.63 88888.00 2017-06-09 18:18:23.909 160 11430.84 13.73 56917.66 88888.00 2017-06-09 18:18:24.409 160 11430.87 13.71 56917.66 88888.00 2017-06-09 18:18:24.909 160 11430.97 13.73 56917.60 88888.00 2017-06-09 18:18:25.409 160 11430.94 13.70 56917.58 88888.00 2017-06-09 18:18:25.909 160 11430.92 13.68 56917.60 88888.00 2017-06-09 18:18:26.409 160 11430.99 13.69 56917.60 88888.00 2017-06-09 18:18:26.909 160 11431.02 13.73 56917.60 88888.00 2017-06-09 18:18:27.409 160 11431.02 13.71 56917.62 88888.00 2017-06-09 18:18:27.909 160 11431.01 13.71 56917.62 88888.00 2017-06-09 18:18:28.409 160 11431.02 13.73 56917.61 88888.00 2017-06-09 18:18:28.909 160 11430.95 13.71 56917.56 88888.00 2017-06-09 18:18:29.409 160 11430.99 13.73 56917.55 88888.00 2017-06-09 18:18:29.909 160 11431.04 13.71 56917.61 88888.00 2017-06-09 18:18:30.409 160 11430.98 13.71 56917.62 88888.00 2017-06-09 18:18:30.909 160 11431.00 13.70 56917.63 88888.00 2017-06-09 18:18:31.409 160 11431.01 13.68 56917.61 88888.00 2017-06-09 18:18:31.909 160 11431.00 13.68 56917.69 88888.00 2017-06-09 18:18:32.409 160 11431.01 13.69 56917.73 88888.00 2017-06-09 18:18:32.909 160 11431.08 13.69 56917.73 88888.00 2017-06-09 18:18:33.409 160 11431.05 13.68 56917.76 88888.00 2017-06-09 18:18:33.909 160 11431.00 13.70 56917.76 88888.00 2017-06-09 18:18:34.409 160 11431.07 13.69 56917.76 88888.00 2017-06-09 18:18:34.909 160 11431.05 13.68 56917.74 88888.00 2017-06-09 18:18:35.409 160 11431.04 13.66 56917.74 88888.00 2017-06-09 18:18:35.909 160 11431.08 13.64 56917.69 88888.00 2017-06-09 18:18:36.409 160 11431.07 13.67 56917.71 88888.00 2017-06-09 18:18:36.909 160 11431.05 13.68 56917.70 88888.00 2017-06-09 18:18:37.409 160 11431.05 13.68 56917.68 88888.00 2017-06-09 18:18:37.909 160 11431.04 13.68 56917.67 88888.00 2017-06-09 18:18:38.410 160 11431.05 13.66 56917.63 88888.00 2017-06-09 18:18:38.910 160 11431.04 13.66 56917.63 88888.00 2017-06-09 18:18:39.410 160 11431.11 13.66 56917.66 88888.00 2017-06-09 18:18:39.910 160 11431.11 13.67 56917.66 88888.00 2017-06-09 18:18:40.410 160 11431.08 13.68 56917.64 88888.00 2017-06-09 18:18:40.910 160 11431.08 13.68 56917.64 88888.00 2017-06-09 18:18:41.410 160 11431.12 13.67 56917.60 88888.00 2017-06-09 18:18:41.910 160 11431.12 13.66 56917.60 88888.00 2017-06-09 18:18:42.410 160 11431.12 13.71 56917.63 88888.00 2017-06-09 18:18:42.910 160 11431.13 13.71 56917.68 88888.00 2017-06-09 18:18:43.410 160 11431.13 13.69 56917.68 88888.00 2017-06-09 18:18:43.910 160 11431.15 13.71 56917.73 88888.00 2017-06-09 18:18:44.410 160 11431.16 13.74 56917.69 88888.00 2017-06-09 18:18:44.910 160 11431.16 13.76 56917.68 88888.00 2017-06-09 18:18:45.410 160 11431.15 13.74 56917.66 88888.00 2017-06-09 18:18:45.910 160 11431.20 13.77 56917.61 88888.00 2017-06-09 18:18:46.410 160 11431.20 13.78 56917.66 88888.00 2017-06-09 18:18:46.910 160 11431.21 13.80 56917.71 88888.00 2017-06-09 18:18:47.410 160 11431.28 13.78 56917.74 88888.00 2017-06-09 18:18:47.910 160 11431.27 13.80 56917.75 88888.00 2017-06-09 18:18:48.410 160 11431.25 13.78 56917.68 88888.00 2017-06-09 18:18:48.910 160 11431.22 13.82 56917.66 88888.00 2017-06-09 18:18:49.410 160 11431.29 13.81 56917.68 88888.00 2017-06-09 18:18:49.910 160 11431.29 13.82 56917.69 88888.00 2017-06-09 18:18:50.410 160 11431.30 13.85 56917.71 88888.00 2017-06-09 18:18:50.910 160 11431.40 13.85 56917.70 88888.00 2017-06-09 18:18:51.410 160 11431.32 13.83 56917.71 88888.00 2017-06-09 18:18:51.910 160 11431.32 13.83 56917.71 88888.00 2017-06-09 18:18:52.410 160 11431.35 13.84 56917.71 88888.00 2017-06-09 18:18:52.910 160 11431.34 13.82 56917.73 88888.00 2017-06-09 18:18:53.410 160 11431.35 13.83 56917.73 88888.00 2017-06-09 18:18:53.910 160 11431.36 13.87 56917.71 88888.00 2017-06-09 18:18:54.410 160 11431.36 13.85 56917.73 88888.00 2017-06-09 18:18:54.910 160 11431.32 13.85 56917.71 88888.00 2017-06-09 18:18:55.410 160 11431.30 13.85 56917.71 88888.00 2017-06-09 18:18:55.910 160 11431.36 13.87 56917.64 88888.00 2017-06-09 18:18:56.410 160 11431.35 13.87 56917.62 88888.00 2017-06-09 18:18:56.910 160 11431.35 13.84 56917.63 88888.00 2017-06-09 18:18:57.410 160 11431.37 13.87 56917.71 88888.00 2017-06-09 18:18:57.910 160 11431.35 13.87 56917.69 88888.00 2017-06-09 18:18:58.410 160 11431.33 13.87 56917.63 88888.00 2017-06-09 18:18:58.910 160 11431.39 13.89 56917.66 88888.00 2017-06-09 18:18:59.410 160 11431.36 13.88 56917.67 88888.00 2017-06-09 18:18:59.910 160 11431.35 13.87 56917.66 88888.00 2017-06-09 18:19:00.410 160 11431.40 13.88 56917.60 88888.00 2017-06-09 18:19:00.910 160 11431.41 13.89 56917.60 88888.00 2017-06-09 18:19:01.410 160 11431.37 13.89 56917.60 88888.00 2017-06-09 18:19:01.910 160 11431.39 13.92 56917.56 88888.00 2017-06-09 18:19:02.410 160 11431.44 13.92 56917.57 88888.00 2017-06-09 18:19:02.910 160 11431.42 13.91 56917.56 88888.00 2017-06-09 18:19:03.410 160 11431.42 13.92 56917.61 88888.00 2017-06-09 18:19:03.910 160 11431.42 13.95 56917.63 88888.00 2017-06-09 18:19:04.410 160 11431.41 13.95 56917.63 88888.00 2017-06-09 18:19:04.910 160 11431.34 13.92 56917.64 88888.00 2017-06-09 18:19:05.410 160 11431.35 13.94 56917.63 88888.00 2017-06-09 18:19:05.910 160 11431.41 13.91 56917.66 88888.00 2017-06-09 18:19:06.410 160 11431.41 13.90 56917.61 88888.00 2017-06-09 18:19:06.910 160 11431.44 13.89 56917.62 88888.00 2017-06-09 18:19:07.410 160 11431.47 13.91 56917.63 88888.00 2017-06-09 18:19:07.910 160 11431.41 13.94 56917.66 88888.00 2017-06-09 18:19:08.410 160 11431.41 13.89 56917.68 88888.00 2017-06-09 18:19:08.910 160 11431.49 13.90 56917.66 88888.00 2017-06-09 18:19:09.410 160 11431.47 13.91 56917.66 88888.00 2017-06-09 18:19:09.910 160 11431.46 13.89 56917.64 88888.00 2017-06-09 18:19:10.410 160 11431.49 13.89 56917.61 88888.00 2017-06-09 18:19:10.910 160 11431.50 13.90 56917.60 88888.00 2017-06-09 18:19:11.410 160 11431.48 13.92 56917.63 88888.00 2017-06-09 18:19:11.910 160 11431.50 13.92 56917.66 88888.00 2017-06-09 18:19:12.410 160 11431.49 13.91 56917.63 88888.00 2017-06-09 18:19:12.910 160 11431.44 13.92 56917.55 88888.00 2017-06-09 18:19:13.410 160 11431.46 13.94 56917.53 88888.00 2017-06-09 18:19:13.910 160 11431.50 13.94 56917.51 88888.00 2017-06-09 18:19:14.410 160 11431.49 13.94 56917.50 88888.00 2017-06-09 18:19:14.910 160 11431.55 13.96 56917.50 88888.00 2017-06-09 18:19:15.410 160 11431.58 13.96 56917.47 88888.00 2017-06-09 18:19:15.910 160 11431.51 13.94 56917.47 88888.00 2017-06-09 18:19:16.410 160 11431.53 13.96 56917.47 88888.00 2017-06-09 18:19:16.910 160 11431.50 13.96 56917.42 88888.00 2017-06-09 18:19:17.410 160 11431.50 13.98 56917.44 88888.00 2017-06-09 18:19:17.910 160 11431.49 14.01 56917.47 88888.00 2017-06-09 18:19:18.410 160 11431.58 14.00 56917.43 88888.00 2017-06-09 18:19:18.910 160 11431.57 13.97 56917.45 88888.00 2017-06-09 18:19:19.410 160 11431.54 13.98 56917.44 88888.00 2017-06-09 18:19:19.910 160 11431.64 14.01 56917.44 88888.00 2017-06-09 18:19:20.410 160 11431.67 14.01 56917.44 88888.00 2017-06-09 18:19:20.910 160 11431.60 14.00 56917.44 88888.00 2017-06-09 18:19:21.410 160 11431.62 14.00 56917.45 88888.00 2017-06-09 18:19:21.910 160 11431.62 13.97 56917.43 88888.00 2017-06-09 18:19:22.410 160 11431.58 13.97 56917.47 88888.00 2017-06-09 18:19:22.910 160 11431.58 13.98 56917.49 88888.00 2017-06-09 18:19:23.410 160 11431.64 14.01 56917.44 88888.00 2017-06-09 18:19:23.910 160 11431.64 14.03 56917.43 88888.00 2017-06-09 18:19:24.410 160 11431.63 14.03 56917.39 88888.00 2017-06-09 18:19:24.910 160 11431.64 14.03 56917.37 88888.00 2017-06-09 18:19:25.410 160 11431.65 14.02 56917.35 88888.00 2017-06-09 18:19:25.910 160 11431.63 14.03 56917.29 88888.00 2017-06-09 18:19:26.410 160 11431.64 14.04 56917.30 88888.00 2017-06-09 18:19:26.910 160 11431.71 14.03 56917.31 88888.00 2017-06-09 18:19:27.410 160 11431.68 14.01 56917.29 88888.00 2017-06-09 18:19:27.910 160 11431.71 14.04 56917.32 88888.00 2017-06-09 18:19:28.410 160 11431.70 14.01 56917.37 88888.00 2017-06-09 18:19:28.910 160 11431.68 14.00 56917.38 88888.00 2017-06-09 18:19:29.410 160 11431.71 14.04 56917.34 88888.00 2017-06-09 18:19:29.910 160 11431.76 14.04 56917.32 88888.00 2017-06-09 18:19:30.410 160 11431.74 14.04 56917.31 88888.00 2017-06-09 18:19:30.910 160 11431.67 14.04 56917.32 88888.00 2017-06-09 18:19:31.410 160 11431.75 14.07 56917.35 88888.00 2017-06-09 18:19:31.910 160 11431.81 14.05 56917.34 88888.00 2017-06-09 18:19:32.410 160 11431.76 14.09 56917.34 88888.00 2017-06-09 18:19:32.910 160 11431.77 14.12 56917.36 88888.00 2017-06-09 18:19:33.410 160 11431.81 14.11 56917.32 88888.00 2017-06-09 18:19:33.910 160 11431.78 14.09 56917.22 88888.00 2017-06-09 18:19:34.410 160 11431.78 14.09 56917.24 88888.00 2017-06-09 18:19:34.910 160 11431.86 14.11 56917.25 88888.00 2017-06-09 18:19:35.410 160 11431.85 14.12 56917.23 88888.00 2017-06-09 18:19:35.910 160 11431.86 14.16 56917.25 88888.00 2017-06-09 18:19:36.410 160 11431.90 14.15 56917.24 88888.00 2017-06-09 18:19:36.910 160 11431.89 14.12 56917.19 88888.00 2017-06-09 18:19:37.410 160 11431.89 14.14 56917.19 88888.00 2017-06-09 18:19:37.910 160 11431.91 14.15 56917.21 88888.00 2017-06-09 18:19:38.410 160 11431.90 14.17 56917.24 88888.00 2017-06-09 18:19:38.910 160 11431.90 14.21 56917.25 88888.00 2017-06-09 18:19:39.410 160 11431.92 14.19 56917.25 88888.00 2017-06-09 18:19:39.910 160 11431.98 14.18 56917.23 88888.00 2017-06-09 18:19:40.410 160 11431.97 14.15 56917.24 88888.00 2017-06-09 18:19:40.910 160 11431.95 14.16 56917.23 88888.00 2017-06-09 18:19:41.410 160 11431.97 14.17 56917.25 88888.00 2017-06-09 18:19:41.910 160 11431.98 14.16 56917.30 88888.00 2017-06-09 18:19:42.410 160 11432.00 14.18 56917.28 88888.00 2017-06-09 18:19:42.910 160 11432.04 14.23 56917.24 88888.00 2017-06-09 18:19:43.410 160 11432.09 14.24 56917.18 88888.00 2017-06-09 18:19:43.910 160 11432.04 14.21 56917.13 88888.00 2017-06-09 18:19:44.410 160 11432.03 14.23 56917.16 88888.00 2017-06-09 18:19:44.910 160 11432.06 14.23 56917.16 88888.00 2017-06-09 18:19:45.410 160 11432.06 14.24 56917.16 88888.00 2017-06-09 18:19:45.910 160 11432.05 14.24 56917.16 88888.00 2017-06-09 18:19:46.410 160 11432.10 14.25 56917.15 88888.00 2017-06-09 18:19:46.910 160 11432.10 14.28 56917.18 88888.00 2017-06-09 18:19:47.410 160 11432.07 14.31 56917.12 88888.00 2017-06-09 18:19:47.910 160 11432.10 14.31 56917.15 88888.00 2017-06-09 18:19:48.410 160 11432.12 14.26 56917.16 88888.00 2017-06-09 18:19:48.910 160 11432.14 14.28 56917.18 88888.00 2017-06-09 18:19:49.410 160 11432.17 14.30 56917.16 88888.00 2017-06-09 18:19:49.910 160 11432.16 14.31 56917.09 88888.00 2017-06-09 18:19:50.410 160 11432.12 14.31 56917.05 88888.00 2017-06-09 18:19:50.910 160 11432.21 14.35 56917.05 88888.00 2017-06-09 18:19:51.410 160 11432.25 14.30 56917.06 88888.00 2017-06-09 18:19:51.910 160 11432.20 14.30 56917.09 88888.00 2017-06-09 18:19:52.410 160 11432.23 14.30 56917.09 88888.00 2017-06-09 18:19:52.910 160 11432.23 14.25 56917.08 88888.00 2017-06-09 18:19:53.410 160 11432.21 14.29 56917.04 88888.00 2017-06-09 18:19:53.910 160 11432.17 14.35 56917.06 88888.00 2017-06-09 18:19:54.410 160 11432.24 14.35 56917.05 88888.00 2017-06-09 18:19:54.910 160 11432.24 14.34 56917.02 88888.00 2017-06-09 18:19:55.410 160 11432.25 14.32 56917.06 88888.00 2017-06-09 18:19:55.910 160 11432.31 14.35 56917.10 88888.00 2017-06-09 18:19:56.410 160 11432.32 14.35 56917.09 88888.00 2017-06-09 18:19:56.910 160 11432.26 14.35 56917.06 88888.00 2017-06-09 18:19:57.410 160 11432.27 14.37 56917.06 88888.00 2017-06-09 18:19:57.910 160 11432.32 14.36 56917.06 88888.00 2017-06-09 18:19:58.410 160 11432.30 14.35 56917.10 88888.00 2017-06-09 18:19:58.910 160 11432.31 14.37 56917.09 88888.00 2017-06-09 18:19:59.410 160 11432.33 14.35 56917.06 88888.00 2017-06-09 18:19:59.910 160 11432.31 14.34 56917.06 88888.00 2017-06-09 18:20:00.410 160 11432.34 14.35 56917.10 88888.00 2017-06-09 18:20:00.910 160 11432.40 14.35 56917.10 88888.00 2017-06-09 18:20:01.410 160 11432.32 14.31 56917.05 88888.00 2017-06-09 18:20:01.910 160 11432.33 14.31 56917.02 88888.00 2017-06-09 18:20:02.410 160 11432.34 14.30 56917.08 88888.00 2017-06-09 18:20:02.910 160 11432.36 14.31 56917.06 88888.00 2017-06-09 18:20:03.410 160 11432.27 14.32 56917.08 88888.00 2017-06-09 18:20:03.910 160 11432.27 14.34 56917.04 88888.00 2017-06-09 18:20:04.410 160 11432.32 14.31 56917.02 88888.00 2017-06-09 18:20:04.910 160 11432.34 14.28 56917.03 88888.00 2017-06-09 18:20:05.410 160 11432.34 14.28 56917.06 88888.00 2017-06-09 18:20:05.910 160 11432.36 14.28 56917.09 88888.00 2017-06-09 18:20:06.410 160 11432.36 14.29 56917.09 88888.00 2017-06-09 18:20:06.910 160 11432.33 14.30 56917.00 88888.00 2017-06-09 18:20:07.410 160 11432.37 14.30 56916.97 88888.00 2017-06-09 18:20:07.910 160 11432.41 14.30 56916.98 88888.00 2017-06-09 18:20:08.410 160 11432.37 14.30 56916.99 88888.00 2017-06-09 18:20:08.910 160 11432.39 14.30 56916.97 88888.00 2017-06-09 18:20:09.410 160 11432.43 14.25 56917.00 88888.00 2017-06-09 18:20:09.910 160 11432.41 14.28 56917.04 88888.00 2017-06-09 18:20:10.410 160 11432.44 14.28 56917.02 88888.00 2017-06-09 18:20:10.910 160 11432.41 14.25 56916.93 88888.00 2017-06-09 18:20:11.410 160 11432.39 14.28 56916.92 88888.00 2017-06-09 18:20:11.910 160 11432.38 14.31 56916.94 88888.00 2017-06-09 18:20:12.410 160 11432.39 14.31 56916.94 88888.00 2017-06-09 18:20:12.910 160 11432.38 14.29 56916.93 88888.00 2017-06-09 18:20:13.410 160 11432.34 14.26 56916.91 88888.00 2017-06-09 18:20:13.910 160 11432.38 14.28 56916.90 88888.00 2017-06-09 18:20:14.410 160 11432.38 14.26 56916.91 88888.00 2017-06-09 18:20:14.910 160 11432.32 14.28 56916.89 88888.00 2017-06-09 18:20:15.410 160 11432.41 14.31 56916.90 88888.00 2017-06-09 18:20:15.910 160 11432.43 14.28 56916.86 88888.00 2017-06-09 18:20:16.410 160 11432.39 14.26 56916.81 88888.00 2017-06-09 18:20:16.910 160 11432.43 14.30 56916.83 88888.00 2017-06-09 18:20:17.410 160 11432.46 14.28 56916.81 88888.00 2017-06-09 18:20:17.910 160 11432.41 14.22 56916.83 88888.00 2017-06-09 18:20:18.410 160 11432.39 14.26 56916.86 88888.00 2017-06-09 18:20:18.910 160 11432.46 14.30 56916.86 88888.00 2017-06-09 18:20:19.410 160 11432.46 14.26 56916.85 88888.00 2017-06-09 18:20:19.910 160 11432.34 14.23 56916.86 88888.00 2017-06-09 18:20:20.410 160 11432.36 14.25 56916.83 88888.00 2017-06-09 18:20:20.910 160 11432.43 14.28 56916.79 88888.00 2017-06-09 18:20:21.410 160 11432.43 14.30 56916.78 88888.00 2017-06-09 18:20:21.910 160 11432.47 14.29 56916.79 88888.00 2017-06-09 18:20:22.410 160 11432.55 14.28 56916.84 88888.00 2017-06-09 18:20:22.910 160 11432.46 14.26 56916.83 88888.00 2017-06-09 18:20:23.410 160 11432.40 14.29 56916.78 88888.00 2017-06-09 18:20:23.910 160 11432.45 14.32 56916.77 88888.00 2017-06-09 18:20:24.410 160 11432.46 14.30 56916.76 88888.00 2017-06-09 18:20:24.910 160 11432.44 14.29 56916.78 88888.00 2017-06-09 18:20:25.410 160 11432.51 14.29 56916.83 88888.00 2017-06-09 18:20:25.910 160 11432.50 14.30 56916.83 88888.00 2017-06-09 18:20:26.410 160 11432.45 14.34 56916.81 88888.00 2017-06-09 18:20:26.910 160 11432.47 14.36 56916.81 88888.00 2017-06-09 18:20:27.410 160 11432.46 14.35 56916.86 88888.00 2017-06-09 18:20:27.910 160 11432.46 14.34 56916.83 88888.00 2017-06-09 18:20:28.410 160 11432.55 14.32 56916.79 88888.00 2017-06-09 18:20:28.910 160 11432.59 14.32 56916.80 88888.00 2017-06-09 18:20:29.410 160 11432.55 14.32 56916.80 88888.00 2017-06-09 18:20:29.910 160 11432.58 14.34 56916.79 88888.00 2017-06-09 18:20:30.410 160 11432.64 14.34 56916.80 88888.00 2017-06-09 18:20:30.910 160 11432.57 14.32 56916.84 88888.00 2017-06-09 18:20:31.410 160 11432.53 14.34 56916.86 88888.00 2017-06-09 18:20:31.910 160 11432.55 14.37 56916.91 88888.00 2017-06-09 18:20:32.410 160 11432.51 14.41 56916.90 88888.00 2017-06-09 18:20:32.910 160 11432.52 14.41 56916.92 88888.00 2017-06-09 18:20:33.410 160 11432.57 14.45 56916.97 88888.00 2017-06-09 18:20:33.910 160 11432.64 14.46 56916.98 88888.00 2017-06-09 18:20:34.410 160 11432.58 14.44 56916.99 88888.00 2017-06-09 18:20:34.910 160 11432.58 14.41 56917.02 88888.00 2017-06-09 18:20:35.410 160 11432.66 14.43 56917.00 88888.00 2017-06-09 18:20:35.910 160 11432.60 14.41 56916.97 88888.00 2017-06-09 18:20:36.410 160 11432.58 14.39 56916.93 88888.00 2017-06-09 18:20:36.910 160 11432.62 14.38 56916.92 88888.00 2017-06-09 18:20:37.410 160 11432.62 14.38 56916.92 88888.00 2017-06-09 18:20:37.910 160 11432.61 14.39 56916.92 88888.00 2017-06-09 18:20:38.410 160 11432.65 14.41 56916.92 88888.00 2017-06-09 18:20:38.910 160 11432.65 14.41 56916.97 88888.00 2017-06-09 18:20:39.410 160 11432.61 14.43 56916.99 88888.00 2017-06-09 18:20:39.910 160 11432.68 14.45 56916.98 88888.00 2017-06-09 18:20:40.410 160 11432.73 14.42 56916.98 88888.00 2017-06-09 18:20:40.910 160 11432.73 14.43 56916.99 88888.00 2017-06-09 18:20:41.410 160 11432.71 14.43 56917.03 88888.00 2017-06-09 18:20:41.910 160 11432.71 14.45 56917.02 88888.00 2017-06-09 18:20:42.410 160 11432.66 14.44 56917.04 88888.00 2017-06-09 18:20:42.910 160 11432.62 14.46 56917.06 88888.00 2017-06-09 18:20:43.410 160 11432.69 14.49 56917.11 88888.00 2017-06-09 18:20:43.910 160 11432.69 14.49 56917.11 88888.00 2017-06-09 18:20:44.410 160 11432.69 14.49 56917.10 88888.00 2017-06-09 18:20:44.910 160 11432.72 14.52 56917.13 88888.00 2017-06-09 18:20:45.410 160 11432.71 14.51 56917.12 88888.00 2017-06-09 18:20:45.910 160 11432.73 14.51 56917.08 88888.00 2017-06-09 18:20:46.410 160 11432.75 14.50 56917.06 88888.00 2017-06-09 18:20:46.910 160 11432.78 14.51 56917.13 88888.00 2017-06-09 18:20:47.410 160 11432.75 14.53 56917.13 88888.00 2017-06-09 18:20:47.910 160 11432.72 14.52 56917.11 88888.00 2017-06-09 18:20:48.411 160 11432.74 14.51 56917.11 88888.00 2017-06-09 18:20:48.911 160 11432.72 14.44 56917.12 88888.00 2017-06-09 18:20:49.411 160 11432.75 14.45 56917.15 88888.00 2017-06-09 18:20:49.911 160 11432.80 14.48 56917.18 88888.00 2017-06-09 18:20:50.411 160 11432.78 14.46 56917.15 88888.00 2017-06-09 18:20:50.911 160 11432.73 14.46 56917.10 88888.00 2017-06-09 18:20:51.411 160 11432.74 14.51 56917.16 88888.00 2017-06-09 18:20:51.911 160 11432.79 14.52 56917.17 88888.00 2017-06-09 18:20:52.411 160 11432.78 14.50 56917.15 88888.00 2017-06-09 18:20:52.911 160 11432.80 14.49 56917.12 88888.00 2017-06-09 18:20:53.411 160 11432.79 14.48 56917.12 88888.00 2017-06-09 18:20:53.911 160 11432.75 14.52 56917.15 88888.00 2017-06-09 18:20:54.411 160 11432.76 14.56 56917.11 88888.00 2017-06-09 18:20:54.911 160 11432.79 14.56 56917.12 88888.00 2017-06-09 18:20:55.411 160 11432.81 14.55 56917.12 88888.00 2017-06-09 18:20:55.911 160 11432.83 14.51 56917.12 88888.00 2017-06-09 18:20:56.411 160 11432.87 14.49 56917.11 88888.00 2017-06-09 18:20:56.911 160 11432.83 14.50 56917.09 88888.00 2017-06-09 18:20:57.411 160 11432.79 14.53 56917.12 88888.00 2017-06-09 18:20:57.911 160 11432.86 14.52 56917.15 88888.00 2017-06-09 18:20:58.411 160 11432.92 14.50 56917.15 88888.00 2017-06-09 18:20:58.911 160 11432.86 14.51 56917.16 88888.00 2017-06-09 18:20:59.411 160 11432.88 14.51 56917.17 88888.00 2017-06-09 18:20:59.911 160 11432.92 14.53 56917.12 88888.00 2017-06-09 18:21:00.411 160 11432.92 14.51 56917.06 88888.00 2017-06-09 18:21:00.911 160 11432.90 14.56 56917.10 88888.00 2017-06-09 18:21:01.411 160 11432.94 14.53 56917.13 88888.00 2017-06-09 18:21:01.911 160 11432.92 14.51 56917.13 88888.00 2017-06-09 18:21:02.411 160 11432.92 14.56 56917.11 88888.00 2017-06-09 18:21:02.911 160 11432.93 14.58 56917.09 88888.00 2017-06-09 18:21:03.411 160 11432.94 14.57 56917.13 88888.00 2017-06-09 18:21:03.911 160 11432.89 14.59 56917.16 88888.00 2017-06-09 18:21:04.411 160 11432.93 14.60 56917.16 88888.00 2017-06-09 18:21:04.911 160 11433.01 14.57 56917.12 88888.00 2017-06-09 18:21:05.411 160 11432.96 14.58 56917.12 88888.00 2017-06-09 18:21:05.911 160 11432.92 14.65 56917.15 88888.00 2017-06-09 18:21:06.411 160 11432.99 14.65 56917.15 88888.00 2017-06-09 18:21:06.911 160 11433.01 14.69 56917.16 88888.00 2017-06-09 18:21:07.411 160 11433.01 14.70 56917.16 88888.00 2017-06-09 18:21:07.911 160 11433.02 14.70 56917.13 88888.00 2017-06-09 18:21:08.411 160 11433.01 14.62 56917.12 88888.00 2017-06-09 18:21:08.911 160 11432.96 14.59 56917.10 88888.00 2017-06-09 18:21:09.411 160 11432.97 14.63 56917.08 88888.00 2017-06-09 18:21:09.911 160 11433.02 14.62 56917.08 88888.00 2017-06-09 18:21:10.411 160 11432.96 14.65 56917.08 88888.00 2017-06-09 18:21:10.911 160 11432.96 14.69 56917.13 88888.00 2017-06-09 18:21:11.411 160 11433.00 14.69 56917.18 88888.00 2017-06-09 18:21:11.911 160 11433.02 14.66 56917.16 88888.00 2017-06-09 18:21:12.411 160 11433.06 14.59 56917.17 88888.00 2017-06-09 18:21:12.911 160 11433.07 14.59 56917.12 88888.00 2017-06-09 18:21:13.411 160 11433.07 14.64 56917.15 88888.00 2017-06-09 18:21:13.911 160 11433.04 14.65 56917.16 88888.00 2017-06-09 18:21:14.411 160 11433.04 14.63 56917.16 88888.00 2017-06-09 18:21:14.911 160 11433.07 14.63 56917.17 88888.00 2017-06-09 18:21:15.411 160 11433.04 14.65 56917.21 88888.00 2017-06-09 18:21:15.911 160 11433.06 14.62 56917.15 88888.00 2017-06-09 18:21:16.411 160 11433.10 14.56 56917.16 88888.00 2017-06-09 18:21:16.911 160 11433.04 14.59 56917.19 88888.00 2017-06-09 18:21:17.411 160 11433.00 14.65 56917.17 88888.00 2017-06-09 18:21:17.911 160 11433.09 14.65 56917.11 88888.00 2017-06-09 18:21:18.411 160 11433.09 14.64 56917.08 88888.00 2017-06-09 18:21:18.911 160 11433.03 14.66 56917.10 88888.00 2017-06-09 18:21:19.411 160 11433.06 14.64 56917.11 88888.00 2017-06-09 18:21:19.911 160 11433.08 14.59 56917.11 88888.00 2017-06-09 18:21:20.411 160 11433.04 14.56 56917.12 88888.00 2017-06-09 18:21:20.911 160 11433.08 14.56 56917.13 88888.00 2017-06-09 18:21:21.411 160 11433.13 14.52 56917.11 88888.00 2017-06-09 18:21:21.911 160 11433.04 14.53 56917.11 88888.00 2017-06-09 18:21:22.411 160 11433.08 14.53 56917.08 88888.00 2017-06-09 18:21:22.911 160 11433.11 14.49 56917.09 88888.00 2017-06-09 18:21:23.411 160 11433.06 14.46 56917.10 88888.00 2017-06-09 18:21:23.911 160 11433.04 14.50 56917.10 88888.00 2017-06-09 18:21:24.411 160 11433.13 14.48 56917.08 88888.00 2017-06-09 18:21:24.911 160 11433.15 14.46 56917.06 88888.00 2017-06-09 18:21:25.411 160 11433.10 14.46 56917.03 88888.00 2017-06-09 18:21:25.911 160 11433.11 14.48 56917.02 88888.00 2017-06-09 18:21:26.411 160 11433.11 14.49 56917.00 88888.00 2017-06-09 18:21:26.911 160 11433.09 14.50 56916.97 88888.00 2017-06-09 18:21:27.411 160 11433.11 14.50 56916.99 88888.00 2017-06-09 18:21:27.911 160 11433.14 14.50 56917.02 88888.00 2017-06-09 18:21:28.411 160 11433.06 14.50 56917.00 88888.00 2017-06-09 18:21:28.911 160 11433.07 14.50 56916.94 88888.00 2017-06-09 18:21:29.411 160 11433.08 14.52 56917.00 88888.00 2017-06-09 18:21:29.911 160 11433.04 14.55 56917.02 88888.00 2017-06-09 18:21:30.411 160 11433.06 14.57 56916.99 88888.00 2017-06-09 18:21:30.911 160 11433.11 14.59 56917.02 88888.00 2017-06-09 18:21:31.411 160 11433.11 14.59 56917.03 88888.00 2017-06-09 18:21:31.911 160 11433.07 14.60 56917.03 88888.00 2017-06-09 18:21:32.411 160 11433.04 14.58 56917.05 88888.00 2017-06-09 18:21:32.911 160 11433.08 14.55 56917.03 88888.00 2017-06-09 18:21:33.411 160 11433.07 14.56 56916.99 88888.00 2017-06-09 18:21:33.911 160 11433.13 14.52 56917.04 88888.00 2017-06-09 18:21:34.411 160 11433.16 14.44 56916.99 88888.00 2017-06-09 18:21:34.911 160 11433.08 14.44 56916.99 88888.00 2017-06-09 18:21:35.411 160 11433.04 14.41 56917.00 88888.00 2017-06-09 18:21:35.911 160 11433.10 14.39 56917.00 88888.00 2017-06-09 18:21:36.411 160 11433.08 14.38 56917.00 88888.00 2017-06-09 18:21:36.911 160 11433.06 14.39 56916.99 88888.00 2017-06-09 18:21:37.411 160 11433.08 14.39 56916.96 88888.00 2017-06-09 18:21:37.911 160 11433.07 14.41 56916.96 88888.00 2017-06-09 18:21:38.411 160 11433.04 14.43 56916.97 88888.00 2017-06-09 18:21:38.911 160 11433.11 14.39 56917.00 88888.00 2017-06-09 18:21:39.411 160 11433.09 14.39 56916.99 88888.00 2017-06-09 18:21:39.911 160 11433.08 14.41 56917.00 88888.00 2017-06-09 18:21:40.411 160 11433.04 14.38 56917.02 88888.00 2017-06-09 18:21:40.911 160 11433.09 14.34 56917.02 88888.00 2017-06-09 18:21:41.411 160 11433.07 14.34 56917.02 88888.00 2017-06-09 18:21:41.911 160 11433.02 14.36 56917.03 88888.00 2017-06-09 18:21:42.411 160 11433.03 14.38 56917.04 88888.00 2017-06-09 18:21:42.911 160 11433.04 14.39 56917.03 88888.00 2017-06-09 18:21:43.411 160 11433.03 14.38 56917.02 88888.00 2017-06-09 18:21:43.911 160 11433.08 14.39 56917.06 88888.00 2017-06-09 18:21:44.411 160 11433.08 14.39 56917.06 88888.00 2017-06-09 18:21:44.911 160 11433.00 14.41 56917.05 88888.00 2017-06-09 18:21:45.411 160 11433.01 14.39 56917.05 88888.00 2017-06-09 18:21:45.911 160 11433.03 14.42 56917.09 88888.00 2017-06-09 18:21:46.411 160 11433.00 14.44 56917.10 88888.00 2017-06-09 18:21:46.911 160 11432.96 14.46 56917.06 88888.00 2017-06-09 18:21:47.411 160 11432.96 14.46 56917.08 88888.00 2017-06-09 18:21:47.911 160 11432.96 14.44 56917.04 88888.00 2017-06-09 18:21:48.411 160 11432.95 14.45 56917.05 88888.00 2017-06-09 18:21:48.911 160 11433.04 14.43 56917.05 88888.00 2017-06-09 18:21:49.411 160 11433.01 14.41 56917.04 88888.00 2017-06-09 18:21:49.911 160 11432.99 14.44 56917.11 88888.00 2017-06-09 18:21:50.411 160 11433.00 14.45 56917.09 88888.00 2017-06-09 18:21:50.911 160 11432.97 14.43 56917.10 88888.00 2017-06-09 18:21:51.411 160 11432.99 14.41 56917.06 88888.00 2017-06-09 18:21:51.911 160 11433.02 14.44 56917.06 88888.00 2017-06-09 18:21:52.411 160 11433.06 14.41 56917.05 88888.00 2017-06-09 18:21:52.911 160 11433.01 14.39 56917.10 88888.00 2017-06-09 18:21:53.411 160 11432.95 14.41 56917.15 88888.00 2017-06-09 18:21:53.911 160 11433.01 14.37 56917.13 88888.00 2017-06-09 18:21:54.411 160 11432.99 14.35 56917.12 88888.00 2017-06-09 18:21:54.911 160 11432.97 14.32 56917.11 88888.00 2017-06-09 18:21:55.411 160 11433.02 14.31 56917.06 88888.00 2017-06-09 18:21:55.911 160 11433.03 14.32 56917.02 88888.00 2017-06-09 18:21:56.411 160 11432.99 14.34 56917.03 88888.00 2017-06-09 18:21:56.911 160 11433.00 14.35 56917.08 88888.00 2017-06-09 18:21:57.411 160 11433.04 14.34 56917.08 88888.00 2017-06-09 18:21:57.911 160 11433.02 14.35 56917.06 88888.00 2017-06-09 18:21:58.411 160 11433.06 14.38 56917.06 88888.00 2017-06-09 18:21:58.911 160 11433.09 14.38 56917.11 88888.00 2017-06-09 18:21:59.411 160 11433.00 14.38 56917.12 88888.00 2017-06-09 18:21:59.911 160 11432.93 14.39 56917.13 88888.00 2017-06-09 18:22:00.411 160 11433.01 14.39 56917.16 88888.00 2017-06-09 18:22:00.911 160 11433.04 14.37 56917.16 88888.00 2017-06-09 18:22:01.411 160 11432.99 14.37 56917.10 88888.00 2017-06-09 18:22:01.911 160 11433.03 14.36 56917.15 88888.00 2017-06-09 18:22:02.411 160 11433.03 14.38 56917.12 88888.00 2017-06-09 18:22:02.911 160 11432.99 14.41 56917.16 88888.00 2017-06-09 18:22:03.411 160 11433.01 14.45 56917.12 88888.00 2017-06-09 18:22:03.911 160 11433.01 14.46 56917.10 88888.00 2017-06-09 18:22:04.411 160 11433.00 14.45 56917.13 88888.00 2017-06-09 18:22:04.911 160 11433.02 14.44 56917.15 88888.00 2017-06-09 18:22:05.411 160 11433.03 14.46 56917.16 88888.00 2017-06-09 18:22:05.911 160 11433.01 14.43 56917.16 88888.00 2017-06-09 18:22:06.411 160 11433.00 14.44 56917.18 88888.00 2017-06-09 18:22:06.911 160 11433.03 14.35 56917.18 88888.00 2017-06-09 18:22:07.411 160 11433.01 14.31 56917.18 88888.00 2017-06-09 18:22:07.911 160 11433.00 14.38 56917.18 88888.00 2017-06-09 18:22:08.411 160 11432.99 14.30 56917.19 88888.00 2017-06-09 18:22:08.911 160 11433.01 14.22 56917.18 88888.00 2017-06-09 18:22:09.411 160 11432.97 14.24 56917.19 88888.00 2017-06-09 18:22:09.911 160 11433.01 14.28 56917.18 88888.00 2017-06-09 18:22:10.411 160 11433.06 14.24 56917.19 88888.00 2017-06-09 18:22:10.911 160 11433.01 14.25 56917.19 88888.00 2017-06-09 18:22:11.411 160 11433.01 14.31 56917.21 88888.00 2017-06-09 18:22:11.911 160 11433.00 14.30 56917.25 88888.00 2017-06-09 18:22:12.411 160 11432.99 14.28 56917.30 88888.00 2017-06-09 18:22:12.911 160 11432.97 14.31 56917.32 88888.00 2017-06-09 18:22:13.411 160 11433.06 14.30 56917.39 88888.00 2017-06-09 18:22:13.911 160 11433.00 14.26 56917.37 88888.00 2017-06-09 18:22:14.411 160 11432.97 14.23 56917.35 88888.00 2017-06-09 18:22:14.911 160 11432.97 14.23 56917.28 88888.00 2017-06-09 18:22:15.411 160 11433.04 14.22 56917.26 88888.00 2017-06-09 18:22:15.911 160 11432.99 14.22 56917.30 88888.00 2017-06-09 18:22:16.411 160 11432.97 14.24 56917.30 88888.00 2017-06-09 18:22:16.911 160 11432.99 14.22 56917.34 88888.00 2017-06-09 18:22:17.411 160 11432.96 14.21 56917.41 88888.00 2017-06-09 18:22:17.911 160 11433.00 14.18 56917.44 88888.00 2017-06-09 18:22:18.411 160 11433.02 14.17 56917.44 88888.00 2017-06-09 18:22:18.911 160 11433.02 14.19 56917.43 88888.00 2017-06-09 18:22:19.411 160 11432.95 14.22 56917.44 88888.00 2017-06-09 18:22:19.911 160 11432.95 14.21 56917.39 88888.00 2017-06-09 18:22:20.411 160 11432.96 14.18 56917.36 88888.00 2017-06-09 18:22:20.911 160 11433.01 14.16 56917.38 88888.00 2017-06-09 18:22:21.411 160 11433.04 14.15 56917.38 88888.00 2017-06-09 18:22:21.911 160 11433.07 14.14 56917.41 88888.00 2017-06-09 18:22:22.411 160 11433.01 14.11 56917.44 88888.00 2017-06-09 18:22:22.911 160 11432.99 14.12 56917.47 88888.00 2017-06-09 18:22:23.411 160 11433.03 14.11 56917.50 88888.00 2017-06-09 18:22:23.911 160 11433.04 14.11 56917.47 88888.00 2017-06-09 18:22:24.411 160 11433.00 14.12 56917.50 88888.00 2017-06-09 18:22:24.911 160 11433.03 14.16 56917.48 88888.00 2017-06-09 18:22:25.411 160 11433.07 14.12 56917.45 88888.00 2017-06-09 18:22:25.911 160 11433.04 14.19 56917.56 88888.00 2017-06-09 18:22:26.411 160 11433.01 14.21 56917.57 88888.00 2017-06-09 18:22:26.911 160 11433.04 14.21 56917.58 88888.00 2017-06-09 18:22:27.411 160 11433.00 14.22 56917.62 88888.00 2017-06-09 18:22:27.911 160 11433.03 14.17 56917.63 88888.00 2017-06-09 18:22:28.411 160 11433.07 14.10 56917.61 88888.00 2017-06-09 18:22:28.911 160 11433.08 14.08 56917.61 88888.00 2017-06-09 18:22:29.411 160 11433.06 14.12 56917.71 88888.00 2017-06-09 18:22:29.911 160 11433.07 14.11 56917.70 88888.00 2017-06-09 18:22:30.411 160 11433.07 14.08 56917.71 88888.00 2017-06-09 18:22:30.911 160 11433.03 14.09 56917.70 88888.00 2017-06-09 18:22:31.411 160 11433.06 14.11 56917.69 88888.00 2017-06-09 18:22:31.911 160 11433.09 14.10 56917.70 88888.00 2017-06-09 18:22:32.411 160 11433.09 14.10 56917.70 88888.00 2017-06-09 18:22:32.911 160 11433.09 14.09 56917.77 88888.00 2017-06-09 18:22:33.411 160 11433.09 14.08 56917.80 88888.00 2017-06-09 18:22:33.911 160 11433.08 14.16 56917.80 88888.00 2017-06-09 18:22:34.411 160 11433.04 14.17 56917.80 88888.00 2017-06-09 18:22:34.911 160 11433.09 14.09 56917.80 88888.00 2017-06-09 18:22:35.411 160 11433.09 14.05 56917.79 88888.00 2017-06-09 18:22:35.911 160 11433.06 14.10 56917.83 88888.00 2017-06-09 18:22:36.411 160 11433.10 14.08 56917.83 88888.00 2017-06-09 18:22:36.911 160 11433.14 14.04 56917.80 88888.00 2017-06-09 18:22:37.411 160 11433.11 14.05 56917.80 88888.00 2017-06-09 18:22:37.911 160 11433.11 14.05 56917.81 88888.00 2017-06-09 18:22:38.411 160 11433.15 14.08 56917.83 88888.00 2017-06-09 18:22:38.911 160 11433.09 14.17 56917.88 88888.00 2017-06-09 18:22:39.411 160 11433.08 14.18 56917.84 88888.00 2017-06-09 18:22:39.911 160 11433.16 14.15 56917.86 88888.00 2017-06-09 18:22:40.411 160 11433.10 14.12 56917.87 88888.00 2017-06-09 18:22:40.911 160 11433.11 14.09 56917.89 88888.00 2017-06-09 18:22:41.411 160 11433.16 14.09 56917.93 88888.00 2017-06-09 18:22:41.911 160 11433.21 14.11 56917.88 88888.00 2017-06-09 18:22:42.411 160 11433.18 14.09 56917.94 88888.00 2017-06-09 18:22:42.911 160 11433.15 14.11 56917.92 88888.00 2017-06-09 18:22:43.411 160 11433.17 14.09 56917.90 88888.00 2017-06-09 18:22:43.911 160 11433.16 14.10 56917.90 88888.00 2017-06-09 18:22:44.411 160 11433.13 14.08 56917.94 88888.00 2017-06-09 18:22:44.911 160 11433.14 14.10 56917.96 88888.00 2017-06-09 18:22:45.411 160 11433.13 14.10 56917.94 88888.00 2017-06-09 18:22:45.911 160 11433.10 14.10 56917.98 88888.00 2017-06-09 18:22:46.411 160 11433.18 14.08 56918.05 88888.00 2017-06-09 18:22:46.911 160 11433.17 14.03 56918.06 88888.00 2017-06-09 18:22:47.411 160 11433.13 14.02 56918.05 88888.00 2017-06-09 18:22:47.911 160 11433.18 14.02 56917.95 88888.00 2017-06-09 18:22:48.411 160 11433.18 13.97 56917.93 88888.00 2017-06-09 18:22:48.911 160 11433.10 13.96 56917.96 88888.00 2017-06-09 18:22:49.411 160 11433.15 13.95 56917.95 88888.00 2017-06-09 18:22:49.911 160 11433.24 13.91 56917.95 88888.00 2017-06-09 18:22:50.411 160 11433.16 13.87 56918.01 88888.00 2017-06-09 18:22:50.911 160 11433.13 13.87 56918.01 88888.00 2017-06-09 18:22:51.411 160 11433.17 13.87 56918.02 88888.00 2017-06-09 18:22:51.911 160 11433.21 13.91 56918.03 88888.00 2017-06-09 18:22:52.411 160 11433.17 13.98 56918.05 88888.00 2017-06-09 18:22:52.911 160 11433.21 14.00 56918.01 88888.00 2017-06-09 18:22:53.411 160 11433.20 13.94 56917.99 88888.00 2017-06-09 18:22:53.911 160 11433.13 13.87 56918.01 88888.00 2017-06-09 18:22:54.411 160 11433.15 13.88 56918.01 88888.00 2017-06-09 18:22:54.911 160 11433.17 13.92 56918.02 88888.00 2017-06-09 18:22:55.411 160 11433.18 13.98 56918.05 88888.00 2017-06-09 18:22:55.911 160 11433.17 13.94 56918.05 88888.00 2017-06-09 18:22:56.411 160 11433.20 13.91 56918.07 88888.00 2017-06-09 18:22:56.911 160 11433.15 13.91 56918.07 88888.00 2017-06-09 18:22:57.411 160 11433.11 13.89 56918.13 88888.00 2017-06-09 18:22:57.911 160 11433.16 13.90 56918.13 88888.00 2017-06-09 18:22:58.411 160 11433.20 13.91 56918.05 88888.00 2017-06-09 18:22:58.911 160 11433.22 13.91 56918.03 88888.00 2017-06-09 18:22:59.411 160 11433.24 13.92 56918.07 88888.00 2017-06-09 18:22:59.911 160 11433.24 13.89 56918.07 88888.00 2017-06-09 18:23:00.411 160 11433.21 13.83 56918.08 88888.00 2017-06-09 18:23:00.911 160 11433.20 13.74 56918.09 88888.00 2017-06-09 18:23:01.411 160 11433.27 13.71 56918.14 88888.00 2017-06-09 18:23:01.911 160 11433.24 13.71 56918.16 88888.00 2017-06-09 18:23:02.411 160 11433.17 13.70 56918.15 88888.00 2017-06-09 18:23:02.911 160 11433.22 13.74 56918.13 88888.00 2017-06-09 18:23:03.412 160 11433.24 13.78 56918.12 88888.00 2017-06-09 18:23:03.912 160 11433.23 13.80 56918.16 88888.00 2017-06-09 18:23:04.412 160 11433.28 13.83 56918.20 88888.00 2017-06-09 18:23:04.912 160 11433.27 13.81 56918.18 88888.00 2017-06-09 18:23:05.412 160 11433.22 13.83 56918.19 88888.00 2017-06-09 18:23:05.912 160 11433.23 13.80 56918.16 88888.00 2017-06-09 18:23:06.412 160 11433.21 13.77 56918.14 88888.00 2017-06-09 18:23:06.912 160 11433.21 13.77 56918.11 88888.00 2017-06-09 18:23:07.412 160 11433.20 13.78 56918.12 88888.00 2017-06-09 18:23:07.912 160 11433.21 13.76 56918.13 88888.00 2017-06-09 18:23:08.412 160 11433.17 13.75 56918.13 88888.00 2017-06-09 18:23:08.912 160 11433.13 13.66 56918.13 88888.00 2017-06-09 18:23:09.412 160 11433.16 13.62 56918.13 88888.00 2017-06-09 18:23:09.912 160 11433.15 13.62 56918.12 88888.00 2017-06-09 18:23:10.412 160 11433.15 13.62 56918.14 88888.00 2017-06-09 18:23:10.912 160 11433.22 13.56 56918.16 88888.00 2017-06-09 18:23:11.412 160 11433.21 13.47 56918.15 88888.00 2017-06-09 18:23:11.912 160 11433.16 13.47 56918.18 88888.00 2017-06-09 18:23:12.412 160 11433.14 13.48 56918.20 88888.00 2017-06-09 18:23:12.912 160 11433.16 13.51 56918.20 88888.00 2017-06-09 18:23:13.412 160 11433.15 13.57 56918.18 88888.00 2017-06-09 18:23:13.912 160 11433.17 13.61 56918.14 88888.00 2017-06-09 18:23:14.412 160 11433.18 13.58 56918.15 88888.00 2017-06-09 18:23:14.912 160 11433.16 13.61 56918.18 88888.00 2017-06-09 18:23:15.412 160 11433.14 13.64 56918.20 88888.00 2017-06-09 18:23:15.912 160 11433.13 13.67 56918.26 88888.00 2017-06-09 18:23:16.412 160 11433.15 13.62 56918.30 88888.00 2017-06-09 18:23:16.912 160 11433.10 13.56 56918.27 88888.00 2017-06-09 18:23:17.412 160 11433.14 13.55 56918.24 88888.00 2017-06-09 18:23:17.912 160 11433.17 13.54 56918.21 88888.00 2017-06-09 18:23:18.412 160 11433.13 13.55 56918.26 88888.00 2017-06-09 18:23:18.912 160 11433.15 13.55 56918.26 88888.00 2017-06-09 18:23:19.412 160 11433.18 13.54 56918.21 88888.00 2017-06-09 18:23:19.912 160 11433.14 13.53 56918.27 88888.00 2017-06-09 18:23:20.412 160 11433.11 13.54 56918.27 88888.00 2017-06-09 18:23:20.912 160 11433.14 13.53 56918.28 88888.00 2017-06-09 18:23:21.412 160 11433.17 13.49 56918.30 88888.00 2017-06-09 18:23:21.912 160 11433.11 13.46 56918.26 88888.00 2017-06-09 18:23:22.412 160 11433.16 13.43 56918.25 88888.00 2017-06-09 18:23:22.912 160 11433.14 13.43 56918.27 88888.00 2017-06-09 18:23:23.412 160 11433.11 13.48 56918.32 88888.00 2017-06-09 18:23:23.912 160 11433.17 13.50 56918.34 88888.00 2017-06-09 18:23:24.412 160 11433.22 13.46 56918.31 88888.00 2017-06-09 18:23:24.912 160 11433.15 13.43 56918.30 88888.00 2017-06-09 18:23:25.412 160 11433.16 13.43 56918.27 88888.00 2017-06-09 18:23:25.912 160 11433.20 13.43 56918.30 88888.00 2017-06-09 18:23:26.412 160 11433.18 13.43 56918.28 88888.00 2017-06-09 18:23:26.912 160 11433.23 13.43 56918.24 88888.00 2017-06-09 18:23:27.412 160 11433.25 13.48 56918.25 88888.00 2017-06-09 18:23:27.912 160 11433.27 13.50 56918.31 88888.00 2017-06-09 18:23:28.412 160 11433.24 13.47 56918.32 88888.00 2017-06-09 18:23:28.912 160 11433.27 13.47 56918.38 88888.00 2017-06-09 18:23:29.412 160 11433.21 13.49 56918.37 88888.00 2017-06-09 18:23:29.912 160 11433.18 13.50 56918.39 88888.00 2017-06-09 18:23:30.412 160 11433.21 13.53 56918.39 88888.00 2017-06-09 18:23:30.912 160 11433.24 13.51 56918.37 88888.00 2017-06-09 18:23:31.412 160 11433.27 13.54 56918.40 88888.00 2017-06-09 18:23:31.912 160 11433.23 13.53 56918.44 88888.00 2017-06-09 18:23:32.412 160 11433.24 13.51 56918.46 88888.00 2017-06-09 18:23:32.912 160 11433.24 13.53 56918.46 88888.00 2017-06-09 18:23:33.412 160 11433.23 13.50 56918.43 88888.00 2017-06-09 18:23:33.912 160 11433.29 13.50 56918.40 88888.00 2017-06-09 18:23:34.412 160 11433.24 13.47 56918.35 88888.00 2017-06-09 18:23:34.912 160 11433.21 13.47 56918.37 88888.00 2017-06-09 18:23:35.412 160 11433.21 13.49 56918.39 88888.00 2017-06-09 18:23:35.912 160 11433.27 13.49 56918.34 88888.00 2017-06-09 18:23:36.412 160 11433.27 13.50 56918.37 88888.00 2017-06-09 18:23:36.912 160 11433.21 13.50 56918.40 88888.00 2017-06-09 18:23:37.412 160 11433.18 13.50 56918.40 88888.00 2017-06-09 18:23:37.912 160 11433.17 13.55 56918.43 88888.00 2017-06-09 18:23:38.412 160 11433.16 13.58 56918.41 88888.00 2017-06-09 18:23:38.912 160 11433.20 13.58 56918.41 88888.00 2017-06-09 18:23:39.412 160 11433.20 13.51 56918.38 88888.00 2017-06-09 18:23:39.912 160 11433.14 13.50 56918.35 88888.00 2017-06-09 18:23:40.412 160 11433.22 13.56 56918.38 88888.00 2017-06-09 18:23:40.912 160 11433.27 13.54 56918.43 88888.00 2017-06-09 18:23:41.412 160 11433.24 13.54 56918.45 88888.00 2017-06-09 18:23:41.912 160 11433.25 13.54 56918.47 88888.00 2017-06-09 18:23:42.412 160 11433.32 13.55 56918.47 88888.00 2017-06-09 18:23:42.912 160 11433.37 13.56 56918.52 88888.00 2017-06-09 18:23:43.412 160 11433.36 13.58 56918.48 88888.00 2017-06-09 18:23:43.912 160 11433.37 13.64 56918.48 88888.00 2017-06-09 18:23:44.412 160 11433.32 13.63 56918.51 88888.00 2017-06-09 18:23:44.912 160 11433.30 13.58 56918.50 88888.00 2017-06-09 18:23:45.412 160 11433.31 13.60 56918.50 88888.00 2017-06-09 18:23:45.912 160 11433.37 13.62 56918.52 88888.00 2017-06-09 18:23:46.412 160 11433.31 13.60 56918.57 88888.00 2017-06-09 18:23:46.912 160 11433.24 13.60 56918.60 88888.00 2017-06-09 18:23:47.412 160 11433.28 13.58 56918.63 88888.00 2017-06-09 18:23:47.912 160 11433.30 13.57 56918.58 88888.00 2017-06-09 18:23:48.412 160 11433.28 13.60 56918.63 88888.00 2017-06-09 18:23:48.912 160 11433.34 13.62 56918.67 88888.00 2017-06-09 18:23:49.412 160 11433.34 13.64 56918.65 88888.00 2017-06-09 18:23:49.912 160 11433.32 13.64 56918.66 88888.00 2017-06-09 18:23:50.412 160 11433.37 13.62 56918.64 88888.00 2017-06-09 18:23:50.912 160 11433.37 13.62 56918.58 88888.00 2017-06-09 18:23:51.412 160 11433.36 13.62 56918.60 88888.00 2017-06-09 18:23:51.912 160 11433.38 13.69 56918.59 88888.00 2017-06-09 18:23:52.412 160 11433.43 13.73 56918.58 88888.00 2017-06-09 18:23:52.912 160 11433.41 13.67 56918.61 88888.00 2017-06-09 18:23:53.412 160 11433.37 13.67 56918.59 88888.00 2017-06-09 18:23:53.912 160 11433.44 13.68 56918.59 88888.00 2017-06-09 18:23:54.412 160 11433.37 13.73 56918.60 88888.00 2017-06-09 18:23:54.912 160 11433.34 13.78 56918.61 88888.00 2017-06-09 18:23:55.412 160 11433.38 13.78 56918.61 88888.00 2017-06-09 18:23:55.912 160 11433.36 13.75 56918.65 88888.00 2017-06-09 18:23:56.412 160 11433.35 13.73 56918.69 88888.00 2017-06-09 18:23:56.912 160 11433.43 13.70 56918.66 88888.00 2017-06-09 18:23:57.412 160 11433.42 13.71 56918.67 88888.00 2017-06-09 18:23:57.912 160 11433.36 13.73 56918.70 88888.00 2017-06-09 18:23:58.412 160 11433.39 13.75 56918.72 88888.00 2017-06-09 18:23:58.912 160 11433.43 13.73 56918.67 88888.00 2017-06-09 18:23:59.412 160 11433.38 13.75 56918.67 88888.00 2017-06-09 18:23:59.912 160 11433.42 13.77 56918.66 88888.00 2017-06-09 18:24:00.412 160 11433.44 13.84 56918.69 88888.00 2017-06-09 18:24:00.912 160 11433.43 13.84 56918.72 88888.00 2017-06-09 18:24:01.412 160 11433.44 13.87 56918.75 88888.00 2017-06-09 18:24:01.912 160 11433.50 13.88 56918.79 88888.00 2017-06-09 18:24:02.412 160 11433.53 13.85 56918.82 88888.00 2017-06-09 18:24:02.912 160 11433.50 13.82 56918.83 88888.00 2017-06-09 18:24:03.412 160 11433.49 13.82 56918.78 88888.00 2017-06-09 18:24:03.912 160 11433.48 13.83 56918.76 88888.00 2017-06-09 18:24:04.412 160 11433.45 13.82 56918.75 88888.00 2017-06-09 18:24:04.912 160 11433.46 13.82 56918.73 88888.00 2017-06-09 18:24:05.412 160 11433.51 13.77 56918.73 88888.00 2017-06-09 18:24:05.912 160 11433.45 13.78 56918.73 88888.00 2017-06-09 18:24:06.412 160 11433.45 13.82 56918.76 88888.00 2017-06-09 18:24:06.912 160 11433.55 13.81 56918.72 88888.00 2017-06-09 18:24:07.412 160 11433.52 13.77 56918.66 88888.00 2017-06-09 18:24:07.912 160 11433.55 13.81 56918.63 88888.00 2017-06-09 18:24:08.412 160 11433.56 13.83 56918.61 88888.00 2017-06-09 18:24:08.912 160 11433.55 13.89 56918.64 88888.00 2017-06-09 18:24:09.412 160 11433.49 13.90 56918.61 88888.00 2017-06-09 18:24:09.912 160 11433.55 13.89 56918.66 88888.00 2017-06-09 18:24:10.412 160 11433.59 13.89 56918.71 88888.00 2017-06-09 18:24:10.912 160 11433.56 13.85 56918.67 88888.00 2017-06-09 18:24:11.412 160 11433.60 13.87 56918.66 88888.00 2017-06-09 18:24:11.912 160 11433.63 13.87 56918.67 88888.00 2017-06-09 18:24:12.412 160 11433.60 13.84 56918.69 88888.00 2017-06-09 18:24:12.912 160 11433.62 13.85 56918.71 88888.00 2017-06-09 18:24:13.412 160 11433.66 13.84 56918.66 88888.00 2017-06-09 18:24:13.912 160 11433.58 13.83 56918.65 88888.00 2017-06-09 18:24:14.412 160 11433.56 13.83 56918.64 88888.00 2017-06-09 18:24:14.912 160 11433.64 13.84 56918.65 88888.00 2017-06-09 18:24:15.412 160 11433.64 13.81 56918.67 88888.00 2017-06-09 18:24:15.912 160 11433.58 13.84 56918.66 88888.00 2017-06-09 18:24:16.412 160 11433.70 13.87 56918.67 88888.00 2017-06-09 18:24:16.912 160 11433.65 13.87 56918.65 88888.00 2017-06-09 18:24:17.412 160 11433.58 13.89 56918.69 88888.00 2017-06-09 18:24:17.912 160 11433.65 13.92 56918.69 88888.00 2017-06-09 18:24:18.412 160 11433.67 13.92 56918.72 88888.00 2017-06-09 18:24:18.912 160 11433.67 13.92 56918.72 88888.00 2017-06-09 18:24:19.412 160 11433.66 13.95 56918.75 88888.00 2017-06-09 18:24:19.912 160 11433.70 13.94 56918.73 88888.00 2017-06-09 18:24:20.412 160 11433.69 13.91 56918.67 88888.00 2017-06-09 18:24:20.912 160 11433.67 13.90 56918.66 88888.00 2017-06-09 18:24:21.412 160 11433.67 13.87 56918.61 88888.00 2017-06-09 18:24:21.912 160 11433.65 13.89 56918.60 88888.00 2017-06-09 18:24:22.412 160 11433.63 13.92 56918.65 88888.00 2017-06-09 18:24:22.912 160 11433.69 14.00 56918.64 88888.00 2017-06-09 18:24:23.412 160 11433.77 14.02 56918.60 88888.00 2017-06-09 18:24:23.912 160 11433.75 13.97 56918.61 88888.00 2017-06-09 18:24:24.412 160 11433.72 13.98 56918.63 88888.00 2017-06-09 18:24:24.912 160 11433.78 13.97 56918.58 88888.00 2017-06-09 18:24:25.412 160 11433.75 14.00 56918.52 88888.00 2017-06-09 18:24:25.912 160 11433.73 14.03 56918.57 88888.00 2017-06-09 18:24:26.412 160 11433.73 13.98 56918.60 88888.00 2017-06-09 18:24:26.912 160 11433.69 13.95 56918.63 88888.00 2017-06-09 18:24:27.412 160 11433.72 13.94 56918.63 88888.00 2017-06-09 18:24:27.912 160 11433.76 13.95 56918.58 88888.00 2017-06-09 18:24:28.412 160 11433.78 13.94 56918.59 88888.00 2017-06-09 18:24:28.912 160 11433.78 13.98 56918.58 88888.00 2017-06-09 18:24:29.412 160 11433.79 14.01 56918.57 88888.00 2017-06-09 18:24:29.912 160 11433.79 13.96 56918.56 88888.00 2017-06-09 18:24:30.412 160 11433.78 13.90 56918.59 88888.00 2017-06-09 18:24:30.912 160 11433.73 13.92 56918.58 88888.00 2017-06-09 18:24:31.412 160 11433.77 13.90 56918.57 88888.00 2017-06-09 18:24:31.912 160 11433.75 13.89 56918.58 88888.00 2017-06-09 18:24:32.412 160 11433.67 13.87 56918.57 88888.00 2017-06-09 18:24:32.912 160 11433.72 13.87 56918.50 88888.00 2017-06-09 18:24:33.412 160 11433.75 13.90 56918.50 88888.00 2017-06-09 18:24:33.912 160 11433.71 13.94 56918.52 88888.00 2017-06-09 18:24:34.412 160 11433.77 13.94 56918.50 88888.00 2017-06-09 18:24:34.912 160 11433.83 13.89 56918.46 88888.00 2017-06-09 18:24:35.412 160 11433.78 13.90 56918.41 88888.00 2017-06-09 18:24:35.912 160 11433.73 13.94 56918.44 88888.00 2017-06-09 18:24:36.412 160 11433.76 13.91 56918.45 88888.00 2017-06-09 18:24:36.912 160 11433.73 13.87 56918.40 88888.00 2017-06-09 18:24:37.412 160 11433.79 13.87 56918.41 88888.00 2017-06-09 18:24:37.912 160 11433.83 13.88 56918.43 88888.00 2017-06-09 18:24:38.412 160 11433.83 13.83 56918.41 88888.00 2017-06-09 18:24:38.912 160 11433.79 13.84 56918.39 88888.00 2017-06-09 18:24:39.412 160 11433.78 13.85 56918.37 88888.00 2017-06-09 18:24:39.912 160 11433.85 13.85 56918.39 88888.00 2017-06-09 18:24:40.412 160 11433.84 13.87 56918.41 88888.00 2017-06-09 18:24:40.912 160 11433.84 13.89 56918.40 88888.00 2017-06-09 18:24:41.412 160 11433.87 13.88 56918.40 88888.00 2017-06-09 18:24:41.912 160 11433.86 13.85 56918.41 88888.00 2017-06-09 18:24:42.412 160 11433.85 13.87 56918.43 88888.00 2017-06-09 18:24:42.912 160 11433.91 13.90 56918.41 88888.00 2017-06-09 18:24:43.412 160 11433.90 13.90 56918.41 88888.00 2017-06-09 18:24:43.912 160 11433.84 13.90 56918.40 88888.00 2017-06-09 18:24:44.412 160 11433.90 13.89 56918.39 88888.00 2017-06-09 18:24:44.912 160 11433.93 13.89 56918.39 88888.00 2017-06-09 18:24:45.412 160 11433.89 13.90 56918.40 88888.00 2017-06-09 18:24:45.912 160 11433.93 13.90 56918.38 88888.00 2017-06-09 18:24:46.412 160 11433.97 13.87 56918.37 88888.00 2017-06-09 18:24:46.912 160 11433.90 13.87 56918.39 88888.00 2017-06-09 18:24:47.412 160 11433.89 13.91 56918.38 88888.00 2017-06-09 18:24:47.912 160 11433.92 13.92 56918.37 88888.00 2017-06-09 18:24:48.412 160 11433.93 13.90 56918.35 88888.00 2017-06-09 18:24:48.912 160 11433.89 13.91 56918.37 88888.00 2017-06-09 18:24:49.412 160 11433.89 13.90 56918.39 88888.00 2017-06-09 18:24:49.912 160 11433.92 13.88 56918.39 88888.00 2017-06-09 18:24:50.412 160 11433.92 13.91 56918.37 88888.00 2017-06-09 18:24:50.912 160 11433.94 13.92 56918.31 88888.00 2017-06-09 18:24:51.412 160 11433.99 13.90 56918.32 88888.00 2017-06-09 18:24:51.912 160 11433.93 13.85 56918.27 88888.00 2017-06-09 18:24:52.412 160 11433.92 13.88 56918.31 88888.00 2017-06-09 18:24:52.912 160 11433.98 13.90 56918.31 88888.00 2017-06-09 18:24:53.412 160 11434.03 13.91 56918.28 88888.00 2017-06-09 18:24:53.912 160 11433.93 13.92 56918.28 88888.00 2017-06-09 18:24:54.412 160 11434.03 13.91 56918.31 88888.00 2017-06-09 18:24:54.912 160 11434.01 13.91 56918.28 88888.00 2017-06-09 18:24:55.412 160 11434.03 13.90 56918.32 88888.00 2017-06-09 18:24:55.912 160 11434.01 13.91 56918.31 88888.00 2017-06-09 18:24:56.412 160 11434.01 13.89 56918.31 88888.00 2017-06-09 18:24:56.912 160 11433.99 13.88 56918.30 88888.00 2017-06-09 18:24:57.412 160 11434.00 13.90 56918.33 88888.00 2017-06-09 18:24:57.912 160 11434.03 13.89 56918.35 88888.00 2017-06-09 18:24:58.412 160 11433.98 13.90 56918.35 88888.00 2017-06-09 18:24:58.912 160 11433.98 13.91 56918.32 88888.00 2017-06-09 18:24:59.412 160 11434.04 13.90 56918.28 88888.00 2017-06-09 18:24:59.912 160 11433.99 13.91 56918.30 88888.00 2017-06-09 18:25:00.412 160 11434.00 13.96 56918.28 88888.00 2017-06-09 18:25:00.912 160 11434.04 13.98 56918.33 88888.00 2017-06-09 18:25:01.412 160 11434.03 13.98 56918.38 88888.00 2017-06-09 18:25:01.912 160 11434.01 13.91 56918.37 88888.00 2017-06-09 18:25:02.412 160 11434.06 13.91 56918.35 88888.00 2017-06-09 18:25:02.912 160 11434.08 13.90 56918.35 88888.00 2017-06-09 18:25:03.413 160 11434.06 13.88 56918.35 88888.00 2017-06-09 18:25:03.913 160 11434.03 13.88 56918.44 88888.00 2017-06-09 18:25:04.413 160 11434.10 13.89 56918.40 88888.00 2017-06-09 18:25:04.913 160 11434.08 13.88 56918.39 88888.00 2017-06-09 18:25:05.413 160 11434.07 13.88 56918.40 88888.00 2017-06-09 18:25:05.913 160 11434.12 13.88 56918.39 88888.00 2017-06-09 18:25:06.413 160 11434.12 13.84 56918.33 88888.00 2017-06-09 18:25:06.913 160 11434.12 13.88 56918.37 88888.00 2017-06-09 18:25:07.413 160 11434.15 13.89 56918.35 88888.00 2017-06-09 18:25:07.913 160 11434.17 13.85 56918.32 88888.00 2017-06-09 18:25:08.413 160 11434.14 13.81 56918.38 88888.00 2017-06-09 18:25:08.913 160 11434.17 13.83 56918.45 88888.00 2017-06-09 18:25:09.413 160 11434.20 13.87 56918.44 88888.00 2017-06-09 18:25:09.913 160 11434.13 13.82 56918.45 88888.00 2017-06-09 18:25:10.413 160 11434.13 13.81 56918.43 88888.00 2017-06-09 18:25:10.913 160 11434.25 13.81 56918.40 88888.00 2017-06-09 18:25:11.413 160 11434.24 13.82 56918.40 88888.00 2017-06-09 18:25:11.913 160 11434.14 13.81 56918.44 88888.00 2017-06-09 18:25:12.413 160 11434.12 13.85 56918.45 88888.00 2017-06-09 18:25:12.913 160 11434.21 13.82 56918.41 88888.00 2017-06-09 18:25:13.413 160 11434.22 13.81 56918.40 88888.00 2017-06-09 18:25:13.913 160 11434.18 13.85 56918.44 88888.00 2017-06-09 18:25:14.413 160 11434.21 13.84 56918.46 88888.00 2017-06-09 18:25:14.913 160 11434.17 13.82 56918.45 88888.00 2017-06-09 18:25:15.413 160 11434.18 13.87 56918.39 88888.00 2017-06-09 18:25:15.913 160 11434.22 13.85 56918.39 88888.00 2017-06-09 18:25:16.413 160 11434.22 13.83 56918.37 88888.00 2017-06-09 18:25:16.913 160 11434.22 13.82 56918.34 88888.00 2017-06-09 18:25:17.413 160 11434.26 13.80 56918.33 88888.00 2017-06-09 18:25:17.913 160 11434.28 13.81 56918.28 88888.00 2017-06-09 18:25:18.413 160 11434.21 13.84 56918.28 88888.00 2017-06-09 18:25:18.913 160 11434.22 13.84 56918.27 88888.00 2017-06-09 18:25:19.413 160 11434.27 13.78 56918.25 88888.00 2017-06-09 18:25:19.913 160 11434.31 13.73 56918.22 88888.00 2017-06-09 18:25:20.413 160 11434.29 13.74 56918.25 88888.00 2017-06-09 18:25:20.913 160 11434.34 13.71 56918.22 88888.00 2017-06-09 18:25:21.413 160 11434.31 13.70 56918.20 88888.00 2017-06-09 18:25:21.913 160 11434.28 13.71 56918.19 88888.00 2017-06-09 18:25:22.413 160 11434.36 13.71 56918.16 88888.00 2017-06-09 18:25:22.913 160 11434.39 13.68 56918.11 88888.00 2017-06-09 18:25:23.413 160 11434.39 13.75 56918.15 88888.00 2017-06-09 18:25:23.913 160 11434.40 13.78 56918.12 88888.00 2017-06-09 18:25:24.413 160 11434.42 13.75 56918.11 88888.00 2017-06-09 18:25:24.913 160 11434.36 13.66 56918.13 88888.00 2017-06-09 18:25:25.413 160 11434.40 13.67 56918.09 88888.00 2017-06-09 18:25:25.913 160 11434.42 13.70 56918.11 88888.00 2017-06-09 18:25:26.413 160 11434.39 13.63 56918.16 88888.00 2017-06-09 18:25:26.913 160 11434.39 13.58 56918.19 88888.00 2017-06-09 18:25:27.413 160 11434.40 13.58 56918.18 88888.00 2017-06-09 18:25:27.913 160 11434.32 13.55 56918.19 88888.00 2017-06-09 18:25:28.413 160 11434.31 13.60 56918.21 88888.00 2017-06-09 18:25:28.913 160 11434.34 13.61 56918.22 88888.00 2017-06-09 18:25:29.413 160 11434.35 13.51 56918.20 88888.00 2017-06-09 18:25:29.913 160 11434.34 13.51 56918.18 88888.00 2017-06-09 18:25:30.413 160 11434.33 13.54 56918.20 88888.00 2017-06-09 18:25:30.913 160 11434.33 13.48 56918.16 88888.00 2017-06-09 18:25:31.413 160 11434.32 13.48 56918.20 88888.00 2017-06-09 18:25:31.913 160 11434.32 13.49 56918.22 88888.00 2017-06-09 18:25:32.413 160 11434.38 13.47 56918.19 88888.00 2017-06-09 18:25:32.913 160 11434.32 13.42 56918.21 88888.00 2017-06-09 18:25:33.413 160 11434.29 13.44 56918.19 88888.00 2017-06-09 18:25:33.913 160 11434.41 13.46 56918.16 88888.00 2017-06-09 18:25:34.413 160 11434.38 13.44 56918.18 88888.00 2017-06-09 18:25:34.913 160 11434.35 13.47 56918.20 88888.00 2017-06-09 18:25:35.413 160 11434.36 13.46 56918.16 88888.00 2017-06-09 18:25:35.913 160 11434.32 13.39 56918.11 88888.00 2017-06-09 18:25:36.413 160 11434.26 13.39 56918.14 88888.00 2017-06-09 18:25:36.913 160 11434.27 13.40 56918.13 88888.00 2017-06-09 18:25:37.413 160 11434.35 13.35 56918.08 88888.00 2017-06-09 18:25:37.913 160 11434.33 13.36 56918.14 88888.00 2017-06-09 18:25:38.413 160 11434.27 13.40 56918.20 88888.00 2017-06-09 18:25:38.913 160 11434.33 13.40 56918.15 88888.00 2017-06-09 18:25:39.413 160 11434.31 13.36 56918.12 88888.00 2017-06-09 18:25:39.913 160 11434.32 13.34 56918.12 88888.00 2017-06-09 18:25:40.413 160 11434.34 13.34 56918.13 88888.00 2017-06-09 18:25:40.913 160 11434.34 13.33 56918.16 88888.00 2017-06-09 18:25:41.413 160 11434.31 13.34 56918.18 88888.00 2017-06-09 18:25:41.913 160 11434.34 13.34 56918.19 88888.00 2017-06-09 18:25:42.413 160 11434.41 13.33 56918.16 88888.00 2017-06-09 18:25:42.913 160 11434.34 13.33 56918.12 88888.00 2017-06-09 18:25:43.413 160 11434.31 13.33 56918.13 88888.00 2017-06-09 18:25:43.913 160 11434.31 13.33 56918.15 88888.00 2017-06-09 18:25:44.413 160 11434.29 13.39 56918.16 88888.00 2017-06-09 18:25:44.913 160 11434.27 13.43 56918.18 88888.00 2017-06-09 18:25:45.413 160 11434.29 13.41 56918.16 88888.00 2017-06-09 18:25:45.913 160 11434.31 13.43 56918.20 88888.00 2017-06-09 18:25:46.413 160 11434.22 13.43 56918.21 88888.00 2017-06-09 18:25:46.913 160 11434.28 13.43 56918.21 88888.00 2017-06-09 18:25:47.413 160 11434.29 13.40 56918.20 88888.00 2017-06-09 18:25:47.913 160 11434.25 13.36 56918.19 88888.00 2017-06-09 18:25:48.413 160 11434.26 13.34 56918.22 88888.00 2017-06-09 18:25:48.913 160 11434.28 13.30 56918.22 88888.00 2017-06-09 18:25:49.413 160 11434.27 13.27 56918.25 88888.00 2017-06-09 18:25:49.913 160 11434.24 13.28 56918.27 88888.00 2017-06-09 18:25:50.413 160 11434.28 13.29 56918.28 88888.00 2017-06-09 18:25:50.913 160 11434.35 13.32 56918.32 88888.00 2017-06-09 18:25:51.413 160 11434.31 13.32 56918.31 88888.00 2017-06-09 18:25:51.913 160 11434.27 13.27 56918.28 88888.00 2017-06-09 18:25:52.413 160 11434.36 13.29 56918.26 88888.00 2017-06-09 18:25:52.913 160 11434.33 13.30 56918.22 88888.00 2017-06-09 18:25:53.413 160 11434.36 13.30 56918.27 88888.00 2017-06-09 18:25:53.913 160 11434.40 13.30 56918.33 88888.00 2017-06-09 18:25:54.413 160 11434.36 13.32 56918.34 88888.00 2017-06-09 18:25:54.913 160 11434.33 13.30 56918.30 88888.00 2017-06-09 18:25:55.413 160 11434.34 13.32 56918.30 88888.00 2017-06-09 18:25:55.913 160 11434.31 13.34 56918.28 88888.00 2017-06-09 18:25:56.413 160 11434.27 13.37 56918.32 88888.00 2017-06-09 18:25:56.913 160 11434.39 13.34 56918.30 88888.00 2017-06-09 18:25:57.413 160 11434.39 13.30 56918.28 88888.00 2017-06-09 18:25:57.913 160 11434.31 13.33 56918.30 88888.00 2017-06-09 18:25:58.413 160 11434.34 13.34 56918.26 88888.00 2017-06-09 18:25:58.913 160 11434.38 13.32 56918.25 88888.00 2017-06-09 18:25:59.413 160 11434.31 13.30 56918.30 88888.00 2017-06-09 18:25:59.913 160 11434.32 13.32 56918.28 88888.00 2017-06-09 18:26:00.413 160 11434.38 13.30 56918.30 88888.00 2017-06-09 18:26:00.913 160 11434.36 13.32 56918.31 88888.00 2017-06-09 18:26:01.413 160 11434.38 13.33 56918.38 88888.00 2017-06-09 18:26:01.913 160 11434.48 13.28 56918.39 88888.00 2017-06-09 18:26:02.413 160 11434.45 13.24 56918.35 88888.00 2017-06-09 18:26:02.913 160 11434.45 13.24 56918.38 88888.00 2017-06-09 18:26:03.413 160 11434.47 13.30 56918.40 88888.00 2017-06-09 18:26:03.913 160 11434.47 13.29 56918.38 88888.00 2017-06-09 18:26:04.413 160 11434.40 13.29 56918.38 88888.00 2017-06-09 18:26:04.913 160 11434.41 13.30 56918.35 88888.00 2017-06-09 18:26:05.413 160 11434.46 13.28 56918.38 88888.00 2017-06-09 18:26:05.913 160 11434.45 13.24 56918.38 88888.00 2017-06-09 18:26:06.413 160 11434.48 13.24 56918.46 88888.00 2017-06-09 18:26:06.913 160 11434.48 13.24 56918.48 88888.00 2017-06-09 18:26:07.413 160 11434.46 13.34 56918.45 88888.00 2017-06-09 18:26:07.913 160 11434.42 13.41 56918.45 88888.00 2017-06-09 18:26:08.413 160 11434.49 13.36 56918.46 88888.00 2017-06-09 18:26:08.913 160 11434.47 13.30 56918.41 88888.00 2017-06-09 18:26:09.413 160 11434.46 13.35 56918.43 88888.00 2017-06-09 18:26:09.913 160 11434.47 13.39 56918.46 88888.00 2017-06-09 18:26:10.413 160 11434.50 13.40 56918.43 88888.00 2017-06-09 18:26:10.913 160 11434.45 13.35 56918.41 88888.00 2017-06-09 18:26:11.413 160 11434.46 13.32 56918.41 88888.00 2017-06-09 18:26:11.913 160 11434.49 13.36 56918.43 88888.00 2017-06-09 18:26:12.413 160 11434.48 13.39 56918.43 88888.00 2017-06-09 18:26:12.913 160 11434.50 13.39 56918.40 88888.00 2017-06-09 18:26:13.413 160 11434.59 13.40 56918.40 88888.00 2017-06-09 18:26:13.913 160 11434.54 13.42 56918.41 88888.00 2017-06-09 18:26:14.413 160 11434.47 13.43 56918.45 88888.00 2017-06-09 18:26:14.913 160 11434.49 13.40 56918.40 88888.00 2017-06-09 18:26:15.413 160 11434.49 13.34 56918.43 88888.00 2017-06-09 18:26:15.913 160 11434.49 13.34 56918.45 88888.00 2017-06-09 18:26:16.413 160 11434.50 13.32 56918.45 88888.00 2017-06-09 18:26:16.913 160 11434.56 13.32 56918.47 88888.00 2017-06-09 18:26:17.413 160 11434.55 13.36 56918.45 88888.00 2017-06-09 18:26:17.913 160 11434.53 13.42 56918.43 88888.00 2017-06-09 18:26:18.413 160 11434.57 13.40 56918.39 88888.00 2017-06-09 18:26:18.913 160 11434.55 13.40 56918.39 88888.00 2017-06-09 18:26:19.413 160 11434.55 13.40 56918.38 88888.00 2017-06-09 18:26:19.913 160 11434.60 13.40 56918.43 88888.00 2017-06-09 18:26:20.413 160 11434.56 13.39 56918.40 88888.00 2017-06-09 18:26:20.913 160 11434.53 13.39 56918.38 88888.00 2017-06-09 18:26:21.413 160 11434.61 13.39 56918.35 88888.00 2017-06-09 18:26:21.913 160 11434.59 13.33 56918.35 88888.00 2017-06-09 18:26:22.413 160 11434.53 13.30 56918.38 88888.00 2017-06-09 18:26:22.913 160 11434.60 13.35 56918.35 88888.00 2017-06-09 18:26:23.413 160 11434.62 13.37 56918.32 88888.00 2017-06-09 18:26:23.913 160 11434.60 13.34 56918.32 88888.00 2017-06-09 18:26:24.413 160 11434.61 13.26 56918.35 88888.00 2017-06-09 18:26:24.913 160 11434.67 13.26 56918.33 88888.00 2017-06-09 18:26:25.413 160 11434.64 13.30 56918.33 88888.00 2017-06-09 18:26:25.913 160 11434.66 13.35 56918.33 88888.00 2017-06-09 18:26:26.413 160 11434.74 13.33 56918.30 88888.00 2017-06-09 18:26:26.913 160 11434.75 13.30 56918.28 88888.00 2017-06-09 18:26:27.413 160 11434.74 13.29 56918.27 88888.00 2017-06-09 18:26:27.913 160 11434.76 13.28 56918.30 88888.00 2017-06-09 18:26:28.413 160 11434.75 13.29 56918.30 88888.00 2017-06-09 18:26:28.913 160 11434.73 13.33 56918.27 88888.00 2017-06-09 18:26:29.413 160 11434.74 13.36 56918.21 88888.00 2017-06-09 18:26:29.913 160 11434.80 13.34 56918.21 88888.00 2017-06-09 18:26:30.413 160 11434.73 13.33 56918.26 88888.00 2017-06-09 18:26:30.913 160 11434.70 13.36 56918.27 88888.00 2017-06-09 18:26:31.413 160 11434.78 13.39 56918.24 88888.00 2017-06-09 18:26:31.913 160 11434.81 13.37 56918.27 88888.00 2017-06-09 18:26:32.413 160 11434.75 13.37 56918.26 88888.00 2017-06-09 18:26:32.913 160 11434.84 13.35 56918.19 88888.00 2017-06-09 18:26:33.413 160 11434.84 13.34 56918.11 88888.00 2017-06-09 18:26:33.913 160 11434.83 13.35 56918.11 88888.00 2017-06-09 18:26:34.413 160 11434.89 13.30 56918.12 88888.00 2017-06-09 18:26:34.913 160 11434.89 13.30 56918.11 88888.00 2017-06-09 18:26:35.413 160 11434.89 13.34 56918.15 88888.00 2017-06-09 18:26:35.913 160 11434.89 13.36 56918.19 88888.00 2017-06-09 18:26:36.413 160 11434.92 13.33 56918.15 88888.00 2017-06-09 18:26:36.913 160 11434.88 13.30 56918.12 88888.00 2017-06-09 18:26:37.413 160 11434.87 13.33 56918.07 88888.00 2017-06-09 18:26:37.913 160 11434.92 13.34 56918.03 88888.00 2017-06-09 18:26:38.413 160 11434.92 13.33 56918.05 88888.00 2017-06-09 18:26:38.913 160 11434.90 13.36 56918.06 88888.00 2017-06-09 18:26:39.413 160 11434.91 13.37 56918.06 88888.00 2017-06-09 18:26:39.913 160 11434.96 13.34 56918.07 88888.00 2017-06-09 18:26:40.413 160 11434.97 13.35 56918.08 88888.00 2017-06-09 18:26:40.913 160 11434.97 13.34 56918.06 88888.00 2017-06-09 18:26:41.413 160 11434.99 13.30 56918.09 88888.00 2017-06-09 18:26:41.913 160 11434.98 13.30 56918.14 88888.00 2017-06-09 18:26:42.413 160 11434.99 13.34 56918.16 88888.00 2017-06-09 18:26:42.913 160 11435.04 13.28 56918.20 88888.00 2017-06-09 18:26:43.413 160 11434.99 13.22 56918.14 88888.00 2017-06-09 18:26:43.913 160 11435.01 13.24 56918.18 88888.00 2017-06-09 18:26:44.413 160 11435.01 13.27 56918.13 88888.00 2017-06-09 18:26:44.913 160 11434.99 13.26 56918.09 88888.00 2017-06-09 18:26:45.413 160 11434.96 13.28 56918.11 88888.00 2017-06-09 18:26:45.913 160 11435.03 13.27 56918.09 88888.00 2017-06-09 18:26:46.413 160 11435.01 13.27 56918.07 88888.00 2017-06-09 18:26:46.913 160 11434.96 13.29 56918.11 88888.00 2017-06-09 18:26:47.413 160 11435.01 13.28 56918.11 88888.00 2017-06-09 18:26:47.913 160 11435.08 13.32 56918.07 88888.00 2017-06-09 18:26:48.413 160 11435.07 13.30 56918.03 88888.00 2017-06-09 18:26:48.913 160 11435.03 13.32 56917.99 88888.00 2017-06-09 18:26:49.413 160 11435.07 13.33 56917.95 88888.00 2017-06-09 18:26:49.913 160 11435.05 13.33 56917.95 88888.00 2017-06-09 18:26:50.413 160 11435.03 13.34 56917.99 88888.00 2017-06-09 18:26:50.913 160 11435.05 13.29 56918.00 88888.00 2017-06-09 18:26:51.413 160 11435.10 13.22 56917.94 88888.00 2017-06-09 18:26:51.913 160 11435.09 13.21 56917.95 88888.00 2017-06-09 18:26:52.413 160 11435.07 13.23 56917.95 88888.00 2017-06-09 18:26:52.913 160 11435.10 13.26 56917.95 88888.00 2017-06-09 18:26:53.413 160 11435.04 13.22 56917.93 88888.00 2017-06-09 18:26:53.913 160 11435.07 13.24 56917.93 88888.00 2017-06-09 18:26:54.413 160 11435.12 13.20 56917.98 88888.00 2017-06-09 18:26:54.913 160 11435.08 13.20 56917.98 88888.00 2017-06-09 18:26:55.413 160 11435.08 13.22 56917.93 88888.00 2017-06-09 18:26:55.913 160 11435.15 13.21 56917.93 88888.00 2017-06-09 18:26:56.413 160 11435.15 13.22 56917.96 88888.00 2017-06-09 18:26:56.913 160 11435.11 13.27 56918.00 88888.00 2017-06-09 18:26:57.413 160 11435.15 13.28 56918.01 88888.00 2017-06-09 18:26:57.913 160 11435.17 13.21 56918.03 88888.00 2017-06-09 18:26:58.413 160 11435.17 13.21 56918.12 88888.00 2017-06-09 18:26:58.913 160 11435.18 13.26 56918.11 88888.00 2017-06-09 18:26:59.413 160 11435.17 13.24 56918.07 88888.00 2017-06-09 18:26:59.913 160 11435.15 13.26 56918.08 88888.00 2017-06-09 18:27:00.413 160 11435.14 13.30 56918.08 88888.00 2017-06-09 18:27:00.913 160 11435.14 13.29 56918.02 88888.00 2017-06-09 18:27:01.413 160 11435.09 13.28 56918.02 88888.00 2017-06-09 18:27:01.913 160 11435.14 13.30 56918.01 88888.00 2017-06-09 18:27:02.413 160 11435.19 13.29 56918.07 88888.00 2017-06-09 18:27:02.913 160 11435.19 13.22 56918.07 88888.00 2017-06-09 18:27:03.413 160 11435.17 13.16 56918.05 88888.00 2017-06-09 18:27:03.913 160 11435.23 13.15 56918.02 88888.00 2017-06-09 18:27:04.413 160 11435.24 13.19 56917.99 88888.00 2017-06-09 18:27:04.913 160 11435.24 13.24 56917.99 88888.00 2017-06-09 18:27:05.413 160 11435.28 13.19 56917.99 88888.00 2017-06-09 18:27:05.913 160 11435.28 13.17 56917.99 88888.00 2017-06-09 18:27:06.413 160 11435.21 13.16 56918.00 88888.00 2017-06-09 18:27:06.913 160 11435.19 13.15 56917.98 88888.00 2017-06-09 18:27:07.413 160 11435.28 13.15 56917.94 88888.00 2017-06-09 18:27:07.913 160 11435.25 13.16 56917.92 88888.00 2017-06-09 18:27:08.413 160 11435.24 13.21 56917.98 88888.00 2017-06-09 18:27:08.913 160 11435.25 13.23 56918.05 88888.00 2017-06-09 18:27:09.413 160 11435.24 13.21 56918.00 88888.00 2017-06-09 18:27:09.913 160 11435.21 13.23 56918.00 88888.00 2017-06-09 18:27:10.413 160 11435.26 13.23 56918.03 88888.00 2017-06-09 18:27:10.913 160 11435.28 13.21 56918.02 88888.00 2017-06-09 18:27:11.413 160 11435.24 13.23 56918.01 88888.00 2017-06-09 18:27:11.913 160 11435.25 13.22 56918.01 88888.00 2017-06-09 18:27:12.413 160 11435.28 13.21 56918.00 88888.00 2017-06-09 18:27:12.913 160 11435.25 13.20 56917.98 88888.00 2017-06-09 18:27:13.413 160 11435.26 13.20 56917.98 88888.00 2017-06-09 18:27:13.913 160 11435.30 13.20 56917.96 88888.00 2017-06-09 18:27:14.413 160 11435.26 13.21 56917.99 88888.00 2017-06-09 18:27:14.913 160 11435.24 13.20 56918.03 88888.00 2017-06-09 18:27:15.413 160 11435.28 13.22 56918.03 88888.00 2017-06-09 18:27:15.913 160 11435.26 13.23 56918.05 88888.00 2017-06-09 18:27:16.404 160 11435.26 13.17 56918.06 88888.00 2017-06-09 18:27:16.904 160 11435.29 13.13 56918.03 88888.00 2017-06-09 18:27:17.404 160 11435.33 13.07 56918.07 88888.00 2017-06-09 18:27:17.904 160 11435.30 13.14 56918.06 88888.00 2017-06-09 18:27:18.404 160 11435.31 13.17 56918.07 88888.00 2017-06-09 18:27:18.904 160 11435.30 13.15 56918.11 88888.00 2017-06-09 18:27:19.404 160 11435.29 13.14 56918.09 88888.00 2017-06-09 18:27:19.904 160 11435.26 13.13 56918.07 88888.00 2017-06-09 18:27:20.404 160 11435.29 13.16 56918.11 88888.00 2017-06-09 18:27:20.904 160 11435.31 13.13 56918.11 88888.00 2017-06-09 18:27:21.404 160 11435.32 13.07 56918.16 88888.00 2017-06-09 18:27:21.904 160 11435.30 13.07 56918.20 88888.00 2017-06-09 18:27:22.404 160 11435.26 13.06 56918.20 88888.00 2017-06-09 18:27:22.904 160 11435.24 13.09 56918.21 88888.00 2017-06-09 18:27:23.404 160 11435.30 13.08 56918.18 88888.00 2017-06-09 18:27:23.904 160 11435.25 13.09 56918.16 88888.00 2017-06-09 18:27:24.404 160 11435.21 13.12 56918.08 88888.00 2017-06-09 18:27:24.904 160 11435.24 13.09 56918.11 88888.00 2017-06-09 18:27:25.404 160 11435.35 13.05 56918.19 88888.00 2017-06-09 18:27:25.904 160 11435.30 13.02 56918.20 88888.00 2017-06-09 18:27:26.404 160 11435.31 13.03 56918.20 88888.00 2017-06-09 18:27:26.904 160 11435.33 13.02 56918.19 88888.00 2017-06-09 18:27:27.404 160 11435.25 13.00 56918.15 88888.00 2017-06-09 18:27:27.904 160 11435.26 13.01 56918.19 88888.00 2017-06-09 18:27:28.404 160 11435.30 13.02 56918.21 88888.00 2017-06-09 18:27:28.904 160 11435.25 13.02 56918.20 88888.00 2017-06-09 18:27:29.404 160 11435.23 13.05 56918.21 88888.00 2017-06-09 18:27:29.904 160 11435.23 13.03 56918.19 88888.00 2017-06-09 18:27:30.404 160 11435.26 12.99 56918.21 88888.00 2017-06-09 18:27:30.904 160 11435.21 13.00 56918.20 88888.00 2017-06-09 18:27:31.404 160 11435.18 12.99 56918.25 88888.00 2017-06-09 18:27:31.904 160 11435.24 12.99 56918.26 88888.00 2017-06-09 18:27:32.404 160 11435.25 13.01 56918.31 88888.00 2017-06-09 18:27:32.904 160 11435.26 13.01 56918.31 88888.00 2017-06-09 18:27:33.404 160 11435.30 13.02 56918.27 88888.00 2017-06-09 18:27:33.904 160 11435.23 13.01 56918.24 88888.00 2017-06-09 18:27:34.404 160 11435.21 12.99 56918.20 88888.00 2017-06-09 18:27:34.904 160 11435.28 12.99 56918.24 88888.00 2017-06-09 18:27:35.404 160 11435.22 13.09 56918.27 88888.00 2017-06-09 18:27:35.904 160 11435.16 13.10 56918.28 88888.00 2017-06-09 18:27:36.404 160 11435.22 13.08 56918.30 88888.00 2017-06-09 18:27:36.904 160 11435.22 13.06 56918.31 88888.00 2017-06-09 18:27:37.404 160 11435.22 13.06 56918.27 88888.00 2017-06-09 18:27:37.904 160 11435.24 13.06 56918.26 88888.00 2017-06-09 18:27:38.404 160 11435.28 13.05 56918.33 88888.00 2017-06-09 18:27:38.904 160 11435.28 13.03 56918.35 88888.00 2017-06-09 18:27:39.404 160 11435.25 13.02 56918.34 88888.00 2017-06-09 18:27:39.904 160 11435.29 13.03 56918.38 88888.00 2017-06-09 18:27:40.404 160 11435.25 13.07 56918.39 88888.00 2017-06-09 18:27:40.904 160 11435.23 13.06 56918.41 88888.00 2017-06-09 18:27:41.404 160 11435.25 13.05 56918.41 88888.00 2017-06-09 18:27:41.904 160 11435.23 13.06 56918.43 88888.00 2017-06-09 18:27:42.404 160 11435.16 13.06 56918.47 88888.00 2017-06-09 18:27:42.904 160 11435.19 13.06 56918.50 88888.00 2017-06-09 18:27:43.404 160 11435.24 13.05 56918.53 88888.00 2017-06-09 18:27:43.904 160 11435.18 13.01 56918.47 88888.00 2017-06-09 18:27:44.404 160 11435.22 13.06 56918.46 88888.00 2017-06-09 18:27:44.904 160 11435.28 13.03 56918.46 88888.00 2017-06-09 18:27:45.404 160 11435.22 13.07 56918.47 88888.00 2017-06-09 18:27:45.904 160 11435.16 13.08 56918.48 88888.00 2017-06-09 18:27:46.404 160 11435.18 13.10 56918.48 88888.00 2017-06-09 18:27:46.904 160 11435.22 13.14 56918.48 88888.00 2017-06-09 18:27:47.404 160 11435.21 13.13 56918.47 88888.00 2017-06-09 18:27:47.904 160 11435.24 13.09 56918.51 88888.00 2017-06-09 18:27:48.404 160 11435.23 13.06 56918.54 88888.00 2017-06-09 18:27:48.904 160 11435.17 13.03 56918.58 88888.00 2017-06-09 18:27:49.404 160 11435.19 12.99 56918.59 88888.00 2017-06-09 18:27:49.904 160 11435.26 12.99 56918.56 88888.00 2017-06-09 18:27:50.404 160 11435.26 12.96 56918.56 88888.00 2017-06-09 18:27:50.904 160 11435.29 12.96 56918.60 88888.00 2017-06-09 18:27:51.404 160 11435.30 12.94 56918.63 88888.00 2017-06-09 18:27:51.904 160 11435.23 12.95 56918.61 88888.00 2017-06-09 18:27:52.404 160 11435.22 12.93 56918.66 88888.00 2017-06-09 18:27:52.904 160 11435.28 12.89 56918.64 88888.00 2017-06-09 18:27:53.404 160 11435.23 12.89 56918.59 88888.00 2017-06-09 18:27:53.904 160 11435.21 12.93 56918.60 88888.00 2017-06-09 18:27:54.404 160 11435.25 12.93 56918.65 88888.00 2017-06-09 18:27:54.904 160 11435.25 12.89 56918.67 88888.00 2017-06-09 18:27:55.404 160 11435.21 12.92 56918.69 88888.00 2017-06-09 18:27:55.904 160 11435.21 12.93 56918.69 88888.00 2017-06-09 18:27:56.404 160 11435.25 12.95 56918.72 88888.00 2017-06-09 18:27:56.904 160 11435.24 12.95 56918.75 88888.00 2017-06-09 18:27:57.404 160 11435.22 12.95 56918.73 88888.00 2017-06-09 18:27:57.904 160 11435.25 12.95 56918.72 88888.00 2017-06-09 18:27:58.404 160 11435.25 12.98 56918.71 88888.00 2017-06-09 18:27:58.904 160 11435.19 13.03 56918.73 88888.00 2017-06-09 18:27:59.404 160 11435.18 13.12 56918.80 88888.00 2017-06-09 18:27:59.904 160 11435.23 13.09 56918.76 88888.00 2017-06-09 18:28:00.404 160 11435.24 13.09 56918.79 88888.00 2017-06-09 18:28:00.904 160 11435.28 13.12 56918.83 88888.00 2017-06-09 18:28:01.404 160 11435.25 13.09 56918.79 88888.00 2017-06-09 18:28:01.904 160 11435.17 13.06 56918.77 88888.00 2017-06-09 18:28:02.404 160 11435.14 13.05 56918.79 88888.00 2017-06-09 18:28:02.904 160 11435.15 13.05 56918.79 88888.00 2017-06-09 18:28:03.404 160 11435.12 13.08 56918.78 88888.00 2017-06-09 18:28:03.904 160 11435.15 13.13 56918.80 88888.00 2017-06-09 18:28:04.404 160 11435.18 13.16 56918.79 88888.00 2017-06-09 18:28:04.904 160 11435.15 13.09 56918.79 88888.00 2017-06-09 18:28:05.404 160 11435.16 13.06 56918.80 88888.00 2017-06-09 18:28:05.904 160 11435.24 13.09 56918.82 88888.00 2017-06-09 18:28:06.404 160 11435.25 13.12 56918.80 88888.00 2017-06-09 18:28:06.904 160 11435.19 13.09 56918.83 88888.00 2017-06-09 18:28:07.404 160 11435.24 13.08 56918.80 88888.00 2017-06-09 18:28:07.904 160 11435.30 13.10 56918.82 88888.00 2017-06-09 18:28:08.404 160 11435.29 13.06 56918.83 88888.00 2017-06-09 18:28:08.904 160 11435.31 12.99 56918.85 88888.00 2017-06-09 18:28:09.404 160 11435.35 13.00 56918.86 88888.00 2017-06-09 18:28:09.904 160 11435.35 13.01 56918.91 88888.00 2017-06-09 18:28:10.404 160 11435.35 13.03 56918.96 88888.00 2017-06-09 18:28:10.904 160 11435.39 13.01 56918.95 88888.00 2017-06-09 18:28:11.404 160 11435.35 13.00 56918.88 88888.00 2017-06-09 18:28:11.904 160 11435.35 13.01 56918.89 88888.00 2017-06-09 18:28:12.404 160 11435.38 13.02 56918.92 88888.00 2017-06-09 18:28:12.904 160 11435.36 13.02 56918.90 88888.00 2017-06-09 18:28:13.404 160 11435.26 13.10 56918.86 88888.00 2017-06-09 18:28:13.904 160 11435.31 13.07 56918.88 88888.00 2017-06-09 18:28:14.404 160 11435.31 13.08 56918.92 88888.00 2017-06-09 18:28:14.904 160 11435.24 13.08 56918.92 88888.00 2017-06-09 18:28:15.404 160 11435.22 13.07 56918.90 88888.00 2017-06-09 18:28:15.904 160 11435.23 13.07 56918.91 88888.00 2017-06-09 18:28:16.404 160 11435.21 13.07 56918.93 88888.00 2017-06-09 18:28:16.904 160 11435.19 13.08 56918.97 88888.00 2017-06-09 18:28:17.404 160 11435.22 13.08 56918.96 88888.00 2017-06-09 18:28:17.904 160 11435.19 13.06 56918.93 88888.00 2017-06-09 18:28:18.404 160 11435.17 13.07 56918.95 88888.00 2017-06-09 18:28:18.904 160 11435.25 13.10 56918.91 88888.00 2017-06-09 18:28:19.404 160 11435.29 13.09 56918.92 88888.00 2017-06-09 18:28:19.904 160 11435.21 13.06 56918.93 88888.00 2017-06-09 18:28:20.404 160 11435.16 13.05 56918.91 88888.00 2017-06-09 18:28:20.904 160 11435.19 12.98 56918.91 88888.00 2017-06-09 18:28:21.404 160 11435.17 12.92 56918.86 88888.00 2017-06-09 18:28:21.904 160 11435.17 12.96 56918.86 88888.00 2017-06-09 18:28:22.404 160 11435.22 12.93 56918.90 88888.00 2017-06-09 18:28:22.904 160 11435.22 12.93 56918.86 88888.00 2017-06-09 18:28:23.404 160 11435.15 12.93 56918.86 88888.00 2017-06-09 18:28:23.904 160 11435.18 12.89 56918.91 88888.00 2017-06-09 18:28:24.404 160 11435.24 12.89 56918.96 88888.00 2017-06-09 18:28:24.904 160 11435.18 12.87 56918.92 88888.00 2017-06-09 18:28:25.404 160 11435.15 12.89 56918.92 88888.00 2017-06-09 18:28:25.904 160 11435.19 12.86 56918.91 88888.00 2017-06-09 18:28:26.404 160 11435.15 12.82 56918.91 88888.00 2017-06-09 18:28:26.904 160 11435.14 12.82 56918.91 88888.00 2017-06-09 18:28:27.404 160 11435.17 12.81 56918.93 88888.00 2017-06-09 18:28:27.904 160 11435.10 12.82 56918.93 88888.00 2017-06-09 18:28:28.404 160 11435.10 12.85 56918.98 88888.00 2017-06-09 18:28:28.904 160 11435.19 12.86 56919.01 88888.00 2017-06-09 18:28:29.404 160 11435.16 12.86 56919.02 88888.00 2017-06-09 18:28:29.904 160 11435.12 12.82 56919.01 88888.00 2017-06-09 18:28:30.404 160 11435.16 12.81 56919.01 88888.00 2017-06-09 18:28:30.904 160 11435.11 12.82 56918.99 88888.00 2017-06-09 18:28:31.404 160 11435.10 12.79 56918.97 88888.00 2017-06-09 18:28:31.904 160 11435.14 12.82 56918.93 88888.00 2017-06-09 18:28:32.404 160 11435.17 12.81 56918.91 88888.00 2017-06-09 18:28:32.904 160 11435.10 12.80 56918.90 88888.00 2017-06-09 18:28:33.404 160 11435.08 12.82 56918.90 88888.00 2017-06-09 18:28:33.904 160 11435.14 12.86 56918.89 88888.00 2017-06-09 18:28:34.404 160 11435.15 12.85 56918.91 88888.00 2017-06-09 18:28:34.904 160 11435.15 12.85 56918.91 88888.00 2017-06-09 18:28:35.404 160 11435.17 12.87 56918.91 88888.00 2017-06-09 18:28:35.904 160 11435.18 12.92 56918.92 88888.00 2017-06-09 18:28:36.404 160 11435.12 12.92 56918.91 88888.00 2017-06-09 18:28:36.904 160 11435.16 12.87 56918.92 88888.00 2017-06-09 18:28:37.404 160 11435.17 12.83 56918.93 88888.00 2017-06-09 18:28:37.904 160 11435.12 12.85 56918.91 88888.00 2017-06-09 18:28:38.404 160 11435.17 12.80 56918.96 88888.00 2017-06-09 18:28:38.904 160 11435.19 12.81 56918.98 88888.00 2017-06-09 18:28:39.404 160 11435.17 12.81 56918.99 88888.00 2017-06-09 18:28:39.904 160 11435.15 12.80 56919.02 88888.00 2017-06-09 18:28:40.404 160 11435.21 12.80 56919.05 88888.00 2017-06-09 18:28:40.904 160 11435.18 12.82 56919.03 88888.00 2017-06-09 18:28:41.404 160 11435.15 12.83 56918.99 88888.00 2017-06-09 18:28:41.904 160 11435.17 12.87 56918.98 88888.00 2017-06-09 18:28:42.404 160 11435.15 12.88 56919.05 88888.00 2017-06-09 18:28:42.904 160 11435.02 12.87 56919.08 88888.00 2017-06-09 18:28:43.404 160 11435.05 12.88 56919.11 88888.00 2017-06-09 18:28:43.904 160 11435.07 12.89 56919.09 88888.00 2017-06-09 18:28:44.404 160 11435.04 12.94 56919.07 88888.00 2017-06-09 18:28:44.904 160 11435.07 12.98 56919.09 88888.00 2017-06-09 18:28:45.404 160 11435.10 12.92 56919.09 88888.00 2017-06-09 18:28:45.904 160 11435.05 12.89 56919.08 88888.00 2017-06-09 18:28:46.404 160 11435.09 12.90 56919.11 88888.00 2017-06-09 18:28:46.904 160 11435.15 12.93 56919.09 88888.00 2017-06-09 18:28:47.404 160 11435.14 12.93 56919.10 88888.00 2017-06-09 18:28:47.904 160 11435.14 12.90 56919.05 88888.00 2017-06-09 18:28:48.404 160 11435.12 12.88 56919.04 88888.00 2017-06-09 18:28:48.904 160 11435.12 12.88 56919.05 88888.00 2017-06-09 18:28:49.404 160 11435.11 12.89 56919.04 88888.00 2017-06-09 18:28:49.904 160 11435.15 12.83 56919.05 88888.00 2017-06-09 18:28:50.404 160 11435.14 12.81 56919.07 88888.00 2017-06-09 18:28:50.904 160 11435.14 12.88 56919.04 88888.00 2017-06-09 18:28:51.404 160 11435.16 12.92 56919.09 88888.00 2017-06-09 18:28:51.904 160 11435.17 12.90 56919.05 88888.00 2017-06-09 18:28:52.404 160 11435.12 12.89 56919.04 88888.00 2017-06-09 18:28:52.904 160 11435.11 12.94 56919.07 88888.00 2017-06-09 18:28:53.404 160 11435.19 12.92 56919.05 88888.00 2017-06-09 18:28:53.904 160 11435.16 12.88 56919.09 88888.00 2017-06-09 18:28:54.404 160 11435.12 12.92 56919.14 88888.00 2017-06-09 18:28:54.904 160 11435.19 12.90 56919.12 88888.00 2017-06-09 18:28:55.404 160 11435.17 12.89 56919.05 88888.00 2017-06-09 18:28:55.904 160 11435.15 12.92 56919.05 88888.00 2017-06-09 18:28:56.404 160 11435.15 12.93 56919.10 88888.00 2017-06-09 18:28:56.904 160 11435.18 12.98 56919.16 88888.00 2017-06-09 18:28:57.404 160 11435.15 13.02 56919.15 88888.00 2017-06-09 18:28:57.904 160 11435.18 13.01 56919.10 88888.00 2017-06-09 18:28:58.404 160 11435.22 12.96 56919.12 88888.00 2017-06-09 18:28:58.904 160 11435.16 12.99 56919.12 88888.00 2017-06-09 18:28:59.404 160 11435.16 13.01 56919.11 88888.00 2017-06-09 18:28:59.904 160 11435.22 13.02 56919.11 88888.00 2017-06-09 18:29:00.404 160 11435.17 12.99 56919.12 88888.00 2017-06-09 18:29:00.904 160 11435.09 13.00 56919.15 88888.00 2017-06-09 18:29:01.404 160 11435.17 12.99 56919.16 88888.00 2017-06-09 18:29:01.904 160 11435.19 12.96 56919.11 88888.00 2017-06-09 18:29:02.404 160 11435.09 12.94 56919.12 88888.00 2017-06-09 18:29:02.904 160 11435.12 12.99 56919.10 88888.00 2017-06-09 18:29:03.404 160 11435.16 13.00 56919.10 88888.00 2017-06-09 18:29:03.904 160 11435.08 12.98 56919.08 88888.00 2017-06-09 18:29:04.404 160 11435.11 13.01 56919.12 88888.00 2017-06-09 18:29:04.904 160 11435.19 13.03 56919.15 88888.00 2017-06-09 18:29:05.404 160 11435.15 13.06 56919.14 88888.00 2017-06-09 18:29:05.904 160 11435.14 13.07 56919.11 88888.00 2017-06-09 18:29:06.404 160 11435.16 13.09 56919.12 88888.00 2017-06-09 18:29:06.904 160 11435.10 13.06 56919.15 88888.00 2017-06-09 18:29:07.404 160 11435.07 13.05 56919.15 88888.00 2017-06-09 18:29:07.904 160 11435.11 12.98 56919.14 88888.00 2017-06-09 18:29:08.404 160 11435.10 12.92 56919.14 88888.00 2017-06-09 18:29:08.904 160 11435.09 12.96 56919.16 88888.00 2017-06-09 18:29:09.404 160 11435.08 13.00 56919.16 88888.00 2017-06-09 18:29:09.904 160 11435.09 13.01 56919.16 88888.00 2017-06-09 18:29:10.404 160 11435.10 12.98 56919.16 88888.00 2017-06-09 18:29:10.904 160 11435.08 12.95 56919.16 88888.00 2017-06-09 18:29:11.404 160 11435.08 12.95 56919.14 88888.00 2017-06-09 18:29:11.904 160 11435.09 13.00 56919.17 88888.00 2017-06-09 18:29:12.404 160 11435.05 13.07 56919.21 88888.00 2017-06-09 18:29:12.904 160 11435.11 13.05 56919.23 88888.00 2017-06-09 18:29:13.404 160 11435.12 13.01 56919.20 88888.00 2017-06-09 18:29:13.904 160 11435.08 13.07 56919.18 88888.00 2017-06-09 18:29:14.404 160 11435.16 13.07 56919.20 88888.00 2017-06-09 18:29:14.904 160 11435.16 13.08 56919.18 88888.00 2017-06-09 18:29:15.404 160 11435.10 13.09 56919.17 88888.00 2017-06-09 18:29:15.904 160 11435.12 13.08 56919.21 88888.00 2017-06-09 18:29:16.405 160 11435.11 13.13 56919.22 88888.00 2017-06-09 18:29:16.905 160 11435.05 13.14 56919.20 88888.00 2017-06-09 18:29:17.405 160 11435.04 13.14 56919.17 88888.00 2017-06-09 18:29:17.905 160 11435.12 13.12 56919.23 88888.00 2017-06-09 18:29:18.405 160 11435.12 13.05 56919.21 88888.00 2017-06-09 18:29:18.905 160 11435.11 13.07 56919.18 88888.00 2017-06-09 18:29:19.405 160 11435.10 13.07 56919.18 88888.00 2017-06-09 18:29:19.905 160 11435.08 12.99 56919.18 88888.00 2017-06-09 18:29:20.405 160 11435.08 12.96 56919.20 88888.00 2017-06-09 18:29:20.905 160 11435.11 13.00 56919.22 88888.00 2017-06-09 18:29:21.405 160 11435.10 13.05 56919.22 88888.00 2017-06-09 18:29:21.905 160 11435.04 13.09 56919.21 88888.00 2017-06-09 18:29:22.405 160 11434.98 13.06 56919.17 88888.00 2017-06-09 18:29:22.905 160 11435.05 13.03 56919.21 88888.00 2017-06-09 18:29:23.405 160 11435.01 13.01 56919.22 88888.00 2017-06-09 18:29:23.905 160 11434.96 13.01 56919.20 88888.00 2017-06-09 18:29:24.405 160 11434.98 13.01 56919.20 88888.00 2017-06-09 18:29:24.905 160 11435.02 12.98 56919.16 88888.00 2017-06-09 18:29:25.405 160 11435.02 13.00 56919.18 88888.00 2017-06-09 18:29:25.905 160 11435.05 13.02 56919.16 88888.00 2017-06-09 18:29:26.405 160 11434.99 13.00 56919.17 88888.00 2017-06-09 18:29:26.905 160 11434.97 13.06 56919.22 88888.00 2017-06-09 18:29:27.405 160 11435.01 13.06 56919.18 88888.00 2017-06-09 18:29:27.905 160 11435.01 13.12 56919.18 88888.00 2017-06-09 18:29:28.405 160 11434.94 13.13 56919.22 88888.00 2017-06-09 18:29:28.905 160 11434.96 13.13 56919.21 88888.00 2017-06-09 18:29:29.405 160 11435.04 13.14 56919.23 88888.00 2017-06-09 18:29:29.905 160 11435.02 13.15 56919.22 88888.00 2017-06-09 18:29:30.405 160 11434.99 13.17 56919.16 88888.00 2017-06-09 18:29:30.905 160 11435.05 13.17 56919.17 88888.00 2017-06-09 18:29:31.405 160 11435.02 13.15 56919.20 88888.00 2017-06-09 18:29:31.905 160 11434.96 13.17 56919.21 88888.00 2017-06-09 18:29:32.405 160 11435.01 13.17 56919.22 88888.00 2017-06-09 18:29:32.905 160 11435.05 13.14 56919.21 88888.00 2017-06-09 18:29:33.405 160 11435.02 13.15 56919.21 88888.00 2017-06-09 18:29:33.905 160 11435.02 13.17 56919.20 88888.00 2017-06-09 18:29:34.405 160 11435.05 13.15 56919.25 88888.00 2017-06-09 18:29:34.905 160 11435.03 13.15 56919.27 88888.00 2017-06-09 18:29:35.405 160 11435.07 13.16 56919.27 88888.00 2017-06-09 18:29:35.905 160 11435.08 13.12 56919.24 88888.00 2017-06-09 18:29:36.405 160 11435.05 13.07 56919.24 88888.00 2017-06-09 18:29:36.905 160 11435.05 13.15 56919.28 88888.00 2017-06-09 18:29:37.405 160 11435.09 13.16 56919.24 88888.00 2017-06-09 18:29:37.905 160 11435.08 13.17 56919.23 88888.00 2017-06-09 18:29:38.405 160 11435.02 13.21 56919.21 88888.00 2017-06-09 18:29:38.905 160 11435.10 13.23 56919.22 88888.00 2017-06-09 18:29:39.405 160 11435.11 13.15 56919.22 88888.00 2017-06-09 18:29:39.905 160 11435.09 13.10 56919.23 88888.00 2017-06-09 18:29:40.405 160 11435.14 13.15 56919.24 88888.00 2017-06-09 18:29:40.905 160 11435.11 13.16 56919.24 88888.00 2017-06-09 18:29:41.405 160 11435.09 13.22 56919.24 88888.00 2017-06-09 18:29:41.905 160 11435.10 13.20 56919.23 88888.00 2017-06-09 18:29:42.405 160 11435.15 13.13 56919.22 88888.00 2017-06-09 18:29:42.905 160 11435.09 13.07 56919.23 88888.00 2017-06-09 18:29:43.405 160 11435.09 13.08 56919.23 88888.00 2017-06-09 18:29:43.905 160 11435.12 13.07 56919.20 88888.00 2017-06-09 18:29:44.405 160 11435.10 13.06 56919.27 88888.00 2017-06-09 18:29:44.905 160 11435.09 13.08 56919.27 88888.00 2017-06-09 18:29:45.405 160 11435.10 13.10 56919.24 88888.00 2017-06-09 18:29:45.905 160 11435.09 13.09 56919.23 88888.00 2017-06-09 18:29:46.405 160 11435.08 13.10 56919.25 88888.00 2017-06-09 18:29:46.905 160 11435.05 13.12 56919.29 88888.00 2017-06-09 18:29:47.405 160 11435.09 13.14 56919.31 88888.00 2017-06-09 18:29:47.905 160 11435.04 13.07 56919.30 88888.00 2017-06-09 18:29:48.405 160 11435.05 13.09 56919.29 88888.00 2017-06-09 18:29:48.905 160 11435.12 13.12 56919.31 88888.00 2017-06-09 18:29:49.405 160 11435.14 13.09 56919.34 88888.00 2017-06-09 18:29:49.905 160 11435.09 13.09 56919.31 88888.00 2017-06-09 18:29:50.405 160 11435.03 13.07 56919.33 88888.00 2017-06-09 18:29:50.905 160 11435.08 13.08 56919.31 88888.00 2017-06-09 18:29:51.405 160 11435.08 13.03 56919.28 88888.00 2017-06-09 18:29:51.905 160 11435.09 13.06 56919.28 88888.00 2017-06-09 18:29:52.405 160 11435.10 13.07 56919.29 88888.00 2017-06-09 18:29:52.905 160 11435.08 13.08 56919.28 88888.00 2017-06-09 18:29:53.405 160 11435.07 13.06 56919.23 88888.00 2017-06-09 18:29:53.905 160 11435.10 13.02 56919.27 88888.00 2017-06-09 18:29:54.405 160 11435.08 13.00 56919.21 88888.00 2017-06-09 18:29:54.905 160 11435.03 13.00 56919.23 88888.00 2017-06-09 18:29:55.405 160 11435.08 13.06 56919.21 88888.00 2017-06-09 18:29:55.905 160 11435.04 13.07 56919.21 88888.00 2017-06-09 18:29:56.405 160 11435.04 13.07 56919.21 88888.00 2017-06-09 18:29:56.905 160 11435.05 13.09 56919.27 88888.00 2017-06-09 18:29:57.405 160 11435.09 13.12 56919.21 88888.00 2017-06-09 18:29:57.905 160 11435.05 13.12 56919.20 88888.00 2017-06-09 18:29:58.405 160 11435.07 13.07 56919.25 88888.00 2017-06-09 18:29:58.905 160 11435.09 13.00 56919.25 88888.00 2017-06-09 18:29:59.405 160 11435.02 13.00 56919.25 88888.00 2017-06-09 18:29:59.905 160 11435.05 13.05 56919.31 88888.00 2017-06-09 18:30:00.405 160 11435.07 13.00 56919.31 88888.00 2017-06-09 18:30:00.905 160 11435.04 12.96 56919.27 88888.00 2017-06-09 18:30:01.405 160 11434.99 12.99 56919.24 88888.00 2017-06-09 18:30:01.905 160 11435.03 13.03 56919.25 88888.00 2017-06-09 18:30:02.405 160 11435.04 13.02 56919.24 88888.00 2017-06-09 18:30:02.905 160 11434.99 13.03 56919.22 88888.00 2017-06-09 18:30:03.405 160 11435.01 13.02 56919.27 88888.00 2017-06-09 18:30:03.905 160 11435.05 13.01 56919.24 88888.00 2017-06-09 18:30:04.405 160 11435.02 13.01 56919.21 88888.00 2017-06-09 18:30:04.905 160 11435.05 13.03 56919.22 88888.00 2017-06-09 18:30:05.405 160 11435.05 13.00 56919.21 88888.00 2017-06-09 18:30:05.905 160 11434.99 13.02 56919.20 88888.00 2017-06-09 18:30:06.405 160 11434.99 13.05 56919.24 88888.00 2017-06-09 18:30:06.905 160 11435.02 13.02 56919.29 88888.00 2017-06-09 18:30:07.405 160 11435.02 13.02 56919.28 88888.00 2017-06-09 18:30:07.905 160 11435.02 13.02 56919.25 88888.00 2017-06-09 18:30:08.405 160 11435.04 13.02 56919.24 88888.00 2017-06-09 18:30:08.905 160 11435.04 12.99 56919.18 88888.00 2017-06-09 18:30:09.405 160 11434.96 13.00 56919.16 88888.00 2017-06-09 18:30:09.905 160 11434.94 13.00 56919.17 88888.00 2017-06-09 18:30:10.405 160 11434.99 13.00 56919.16 88888.00 2017-06-09 18:30:10.905 160 11435.02 13.01 56919.20 88888.00 2017-06-09 18:30:11.405 160 11434.98 13.01 56919.24 88888.00 2017-06-09 18:30:11.905 160 11435.01 12.98 56919.25 88888.00 2017-06-09 18:30:12.405 160 11434.95 12.94 56919.21 88888.00 2017-06-09 18:30:12.905 160 11434.98 12.98 56919.20 88888.00 2017-06-09 18:30:13.405 160 11435.07 12.99 56919.21 88888.00 2017-06-09 18:30:13.905 160 11435.03 12.98 56919.16 88888.00 2017-06-09 18:30:14.405 160 11434.97 12.93 56919.24 88888.00 2017-06-09 18:30:14.905 160 11435.02 12.94 56919.24 88888.00 2017-06-09 18:30:15.405 160 11434.99 12.93 56919.22 88888.00 2017-06-09 18:30:15.905 160 11434.95 12.92 56919.20 88888.00 2017-06-09 18:30:16.405 160 11435.03 12.92 56919.25 88888.00 2017-06-09 18:30:16.905 160 11435.08 12.89 56919.29 88888.00 2017-06-09 18:30:17.405 160 11435.01 12.90 56919.25 88888.00 2017-06-09 18:30:17.905 160 11434.98 12.90 56919.24 88888.00 2017-06-09 18:30:18.405 160 11435.01 12.89 56919.24 88888.00 2017-06-09 18:30:18.905 160 11434.98 12.88 56919.24 88888.00 2017-06-09 18:30:19.405 160 11434.96 12.88 56919.25 88888.00 2017-06-09 18:30:19.905 160 11435.01 12.89 56919.27 88888.00 2017-06-09 18:30:20.405 160 11435.02 12.87 56919.28 88888.00 2017-06-09 18:30:20.905 160 11435.03 12.88 56919.27 88888.00 2017-06-09 18:30:21.405 160 11435.03 12.90 56919.24 88888.00 2017-06-09 18:30:21.905 160 11435.05 12.89 56919.25 88888.00 2017-06-09 18:30:22.405 160 11435.02 12.90 56919.27 88888.00 2017-06-09 18:30:22.905 160 11434.98 12.92 56919.30 88888.00 2017-06-09 18:30:23.405 160 11435.07 12.88 56919.34 88888.00 2017-06-09 18:30:23.905 160 11435.04 12.86 56919.34 88888.00 2017-06-09 18:30:24.405 160 11434.98 12.90 56919.36 88888.00 2017-06-09 18:30:24.905 160 11435.03 12.93 56919.35 88888.00 2017-06-09 18:30:25.405 160 11435.03 12.89 56919.35 88888.00 2017-06-09 18:30:25.905 160 11434.96 12.88 56919.36 88888.00 2017-06-09 18:30:26.405 160 11435.03 12.88 56919.34 88888.00 2017-06-09 18:30:26.905 160 11434.99 12.87 56919.33 88888.00 2017-06-09 18:30:27.405 160 11434.99 12.87 56919.36 88888.00 2017-06-09 18:30:27.905 160 11435.03 12.90 56919.42 88888.00 2017-06-09 18:30:28.405 160 11434.98 12.92 56919.43 88888.00 2017-06-09 18:30:28.905 160 11434.98 12.90 56919.44 88888.00 2017-06-09 18:30:29.405 160 11434.98 12.89 56919.47 88888.00 2017-06-09 18:30:29.905 160 11435.01 12.85 56919.47 88888.00 2017-06-09 18:30:30.405 160 11434.96 12.87 56919.46 88888.00 2017-06-09 18:30:30.905 160 11434.96 12.86 56919.41 88888.00 2017-06-09 18:30:31.405 160 11434.99 12.83 56919.42 88888.00 2017-06-09 18:30:31.905 160 11435.03 12.83 56919.47 88888.00 2017-06-09 18:30:32.405 160 11434.98 12.85 56919.49 88888.00 2017-06-09 18:30:32.905 160 11434.99 12.82 56919.54 88888.00 2017-06-09 18:30:33.405 160 11434.99 12.81 56919.54 88888.00 2017-06-09 18:30:33.905 160 11434.98 12.78 56919.55 88888.00 2017-06-09 18:30:34.405 160 11434.98 12.78 56919.53 88888.00 2017-06-09 18:30:34.905 160 11434.94 12.81 56919.54 88888.00 2017-06-09 18:30:35.405 160 11434.87 12.82 56919.48 88888.00 2017-06-09 18:30:35.905 160 11434.92 12.86 56919.47 88888.00 2017-06-09 18:30:36.405 160 11434.96 12.85 56919.42 88888.00 2017-06-09 18:30:36.905 160 11434.89 12.86 56919.38 88888.00 2017-06-09 18:30:37.405 160 11434.88 12.87 56919.38 88888.00 2017-06-09 18:30:37.905 160 11434.90 12.92 56919.44 88888.00 2017-06-09 18:30:38.405 160 11434.90 12.92 56919.42 88888.00 2017-06-09 18:30:38.905 160 11434.89 12.88 56919.43 88888.00 2017-06-09 18:30:39.405 160 11434.94 12.87 56919.49 88888.00 2017-06-09 18:30:39.905 160 11434.96 12.88 56919.44 88888.00 2017-06-09 18:30:40.405 160 11434.91 12.87 56919.42 88888.00 2017-06-09 18:30:40.905 160 11434.87 12.87 56919.41 88888.00 2017-06-09 18:30:41.405 160 11434.92 12.85 56919.42 88888.00 2017-06-09 18:30:41.905 160 11434.89 12.83 56919.43 88888.00 2017-06-09 18:30:42.405 160 11434.88 12.87 56919.46 88888.00 2017-06-09 18:30:42.905 160 11434.95 12.85 56919.47 88888.00 2017-06-09 18:30:43.405 160 11434.94 12.87 56919.46 88888.00 2017-06-09 18:30:43.905 160 11434.88 12.93 56919.43 88888.00 2017-06-09 18:30:44.405 160 11434.94 12.94 56919.46 88888.00 2017-06-09 18:30:44.905 160 11434.95 12.96 56919.50 88888.00 2017-06-09 18:30:45.405 160 11434.90 12.88 56919.48 88888.00 2017-06-09 18:30:45.905 160 11434.91 12.85 56919.44 88888.00 2017-06-09 18:30:46.405 160 11434.90 12.85 56919.47 88888.00 2017-06-09 18:30:46.905 160 11434.88 12.87 56919.48 88888.00 2017-06-09 18:30:47.405 160 11434.84 12.92 56919.50 88888.00 2017-06-09 18:30:47.905 160 11434.89 12.96 56919.50 88888.00 2017-06-09 18:30:48.405 160 11434.89 12.98 56919.53 88888.00 2017-06-09 18:30:48.905 160 11434.87 12.92 56919.53 88888.00 2017-06-09 18:30:49.405 160 11434.89 12.90 56919.52 88888.00 2017-06-09 18:30:49.905 160 11434.91 12.90 56919.57 88888.00 2017-06-09 18:30:50.405 160 11434.87 12.90 56919.56 88888.00 2017-06-09 18:30:50.905 160 11434.88 12.92 56919.55 88888.00 2017-06-09 18:30:51.405 160 11434.92 12.88 56919.57 88888.00 2017-06-09 18:30:51.905 160 11434.87 12.89 56919.62 88888.00 2017-06-09 18:30:52.405 160 11434.89 12.92 56919.62 88888.00 2017-06-09 18:30:52.905 160 11434.91 12.92 56919.59 88888.00 2017-06-09 18:30:53.405 160 11434.89 12.90 56919.62 88888.00 2017-06-09 18:30:53.905 160 11434.88 13.00 56919.63 88888.00 2017-06-09 18:30:54.405 160 11434.91 13.00 56919.63 88888.00 2017-06-09 18:30:54.905 160 11434.91 13.02 56919.66 88888.00 2017-06-09 18:30:55.405 160 11434.89 13.03 56919.66 88888.00 2017-06-09 18:30:55.905 160 11434.90 13.03 56919.66 88888.00 2017-06-09 18:30:56.405 160 11434.91 13.03 56919.65 88888.00 2017-06-09 18:30:56.905 160 11434.87 13.06 56919.62 88888.00 2017-06-09 18:30:57.405 160 11434.94 13.06 56919.69 88888.00 2017-06-09 18:30:57.905 160 11434.95 13.02 56919.70 88888.00 2017-06-09 18:30:58.405 160 11434.98 13.02 56919.72 88888.00 2017-06-09 18:30:58.905 160 11434.95 13.05 56919.76 88888.00 2017-06-09 18:30:59.405 160 11434.98 13.03 56919.79 88888.00 2017-06-09 18:30:59.905 160 11434.97 13.01 56919.81 88888.00 2017-06-09 18:31:00.405 160 11434.96 13.02 56919.82 88888.00 2017-06-09 18:31:00.905 160 11435.01 13.05 56919.82 88888.00 2017-06-09 18:31:01.405 160 11434.99 13.02 56919.80 88888.00 2017-06-09 18:31:01.905 160 11434.95 13.05 56919.79 88888.00 2017-06-09 18:31:02.405 160 11434.99 13.02 56919.79 88888.00 2017-06-09 18:31:02.905 160 11434.95 13.01 56919.76 88888.00 2017-06-09 18:31:03.405 160 11434.92 13.03 56919.79 88888.00 2017-06-09 18:31:03.905 160 11434.96 13.09 56919.81 88888.00 2017-06-09 18:31:04.405 160 11434.99 13.09 56919.79 88888.00 2017-06-09 18:31:04.905 160 11434.97 13.10 56919.79 88888.00 2017-06-09 18:31:05.405 160 11435.02 13.09 56919.79 88888.00 2017-06-09 18:31:05.905 160 11435.03 13.06 56919.79 88888.00 2017-06-09 18:31:06.405 160 11434.98 13.07 56919.80 88888.00 2017-06-09 18:31:06.905 160 11434.98 13.07 56919.78 88888.00 2017-06-09 18:31:07.405 160 11435.01 13.05 56919.75 88888.00 2017-06-09 18:31:07.905 160 11434.99 13.06 56919.78 88888.00 2017-06-09 18:31:08.405 160 11434.96 13.03 56919.78 88888.00 2017-06-09 18:31:08.905 160 11435.02 13.02 56919.74 88888.00 2017-06-09 18:31:09.405 160 11435.07 13.02 56919.73 88888.00 2017-06-09 18:31:09.905 160 11434.98 13.08 56919.72 88888.00 2017-06-09 18:31:10.405 160 11435.04 13.12 56919.69 88888.00 2017-06-09 18:31:10.905 160 11435.05 13.00 56919.69 88888.00 2017-06-09 18:31:11.405 160 11435.01 12.95 56919.68 88888.00 2017-06-09 18:31:11.905 160 11434.98 12.95 56919.73 88888.00 2017-06-09 18:31:12.405 160 11435.01 12.95 56919.72 88888.00 2017-06-09 18:31:12.905 160 11435.04 12.93 56919.70 88888.00 2017-06-09 18:31:13.405 160 11434.99 12.94 56919.72 88888.00 2017-06-09 18:31:13.905 160 11435.05 12.98 56919.73 88888.00 2017-06-09 18:31:14.405 160 11435.03 12.99 56919.72 88888.00 2017-06-09 18:31:14.905 160 11434.99 12.98 56919.70 88888.00 2017-06-09 18:31:15.405 160 11435.02 12.96 56919.72 88888.00 2017-06-09 18:31:15.905 160 11434.98 12.99 56919.69 88888.00 2017-06-09 18:31:16.405 160 11434.98 12.98 56919.70 88888.00 2017-06-09 18:31:16.905 160 11434.99 13.00 56919.69 88888.00 2017-06-09 18:31:17.405 160 11435.02 12.95 56919.67 88888.00 2017-06-09 18:31:17.905 160 11435.01 12.96 56919.72 88888.00 2017-06-09 18:31:18.405 160 11434.97 13.00 56919.76 88888.00 2017-06-09 18:31:18.905 160 11435.01 12.94 56919.72 88888.00 2017-06-09 18:31:19.405 160 11434.96 12.92 56919.73 88888.00 2017-06-09 18:31:19.905 160 11434.95 12.94 56919.80 88888.00 2017-06-09 18:31:20.405 160 11435.01 12.98 56919.81 88888.00 2017-06-09 18:31:20.905 160 11435.01 12.92 56919.82 88888.00 2017-06-09 18:31:21.405 160 11434.95 12.93 56919.85 88888.00 2017-06-09 18:31:21.905 160 11434.97 12.94 56919.82 88888.00 2017-06-09 18:31:22.405 160 11434.99 12.89 56919.82 88888.00 2017-06-09 18:31:22.905 160 11434.96 12.90 56919.84 88888.00 2017-06-09 18:31:23.405 160 11434.95 12.90 56919.80 88888.00 2017-06-09 18:31:23.905 160 11434.96 12.92 56919.82 88888.00 2017-06-09 18:31:24.405 160 11434.92 12.92 56919.79 88888.00 2017-06-09 18:31:24.905 160 11434.89 12.92 56919.82 88888.00 2017-06-09 18:31:25.405 160 11434.91 12.94 56919.82 88888.00 2017-06-09 18:31:25.905 160 11434.90 12.92 56919.80 88888.00 2017-06-09 18:31:26.405 160 11434.90 12.95 56919.80 88888.00 2017-06-09 18:31:26.905 160 11434.95 12.95 56919.80 88888.00 2017-06-09 18:31:27.405 160 11434.96 12.90 56919.76 88888.00 2017-06-09 18:31:27.905 160 11434.88 12.93 56919.72 88888.00 2017-06-09 18:31:28.405 160 11434.85 12.95 56919.70 88888.00 2017-06-09 18:31:28.905 160 11434.89 12.94 56919.73 88888.00 2017-06-09 18:31:29.405 160 11434.90 12.90 56919.73 88888.00 2017-06-09 18:31:29.905 160 11434.90 12.90 56919.75 88888.00 2017-06-09 18:31:30.405 160 11434.91 12.90 56919.78 88888.00 2017-06-09 18:31:30.905 160 11434.88 12.90 56919.75 88888.00 2017-06-09 18:31:31.406 160 11434.85 12.92 56919.76 88888.00 2017-06-09 18:31:31.906 160 11434.90 12.92 56919.78 88888.00 2017-06-09 18:31:32.406 160 11434.87 12.90 56919.76 88888.00 2017-06-09 18:31:32.906 160 11434.82 12.94 56919.78 88888.00 2017-06-09 18:31:33.406 160 11434.94 12.96 56919.82 88888.00 2017-06-09 18:31:33.906 160 11434.95 12.95 56919.87 88888.00 2017-06-09 18:31:34.406 160 11434.85 12.93 56919.85 88888.00 2017-06-09 18:31:34.906 160 11434.89 12.94 56919.81 88888.00 2017-06-09 18:31:35.406 160 11434.95 12.94 56919.81 88888.00 2017-06-09 18:31:35.906 160 11434.91 12.94 56919.80 88888.00 2017-06-09 18:31:36.406 160 11434.88 12.95 56919.79 88888.00 2017-06-09 18:31:36.906 160 11434.91 12.93 56919.79 88888.00 2017-06-09 18:31:37.406 160 11434.94 12.90 56919.74 88888.00 2017-06-09 18:31:37.906 160 11434.90 12.92 56919.74 88888.00 2017-06-09 18:31:38.406 160 11434.92 12.88 56919.78 88888.00 2017-06-09 18:31:38.906 160 11434.95 12.88 56919.84 88888.00 2017-06-09 18:31:39.406 160 11434.90 12.90 56919.85 88888.00 2017-06-09 18:31:39.906 160 11434.91 12.93 56919.84 88888.00 2017-06-09 18:31:40.406 160 11434.89 12.96 56919.82 88888.00 2017-06-09 18:31:40.906 160 11434.87 12.95 56919.79 88888.00 2017-06-09 18:31:41.406 160 11434.88 12.89 56919.80 88888.00 2017-06-09 18:31:41.906 160 11434.90 12.89 56919.80 88888.00 2017-06-09 18:31:42.406 160 11434.89 12.92 56919.73 88888.00 2017-06-09 18:31:42.906 160 11434.94 12.96 56919.73 88888.00 2017-06-09 18:31:43.406 160 11434.99 12.94 56919.75 88888.00 2017-06-09 18:31:43.906 160 11434.91 12.93 56919.74 88888.00 2017-06-09 18:31:44.406 160 11434.87 12.94 56919.81 88888.00 2017-06-09 18:31:44.906 160 11434.89 12.94 56919.80 88888.00 2017-06-09 18:31:45.406 160 11434.89 12.94 56919.79 88888.00 2017-06-09 18:31:45.906 160 11434.87 12.98 56919.81 88888.00 2017-06-09 18:31:46.406 160 11434.89 12.98 56919.81 88888.00 2017-06-09 18:31:46.906 160 11434.90 12.99 56919.78 88888.00 2017-06-09 18:31:47.406 160 11434.88 12.99 56919.79 88888.00 2017-06-09 18:31:47.906 160 11434.85 12.99 56919.85 88888.00 2017-06-09 18:31:48.406 160 11434.92 13.00 56919.81 88888.00 2017-06-09 18:31:48.906 160 11434.89 12.99 56919.82 88888.00 2017-06-09 18:31:49.406 160 11434.85 12.99 56919.84 88888.00 2017-06-09 18:31:49.906 160 11434.89 12.99 56919.82 88888.00 2017-06-09 18:31:50.406 160 11434.91 13.00 56919.80 88888.00 2017-06-09 18:31:50.906 160 11434.89 13.02 56919.73 88888.00 2017-06-09 18:31:51.406 160 11434.89 13.03 56919.72 88888.00 2017-06-09 18:31:51.906 160 11434.89 13.05 56919.76 88888.00 2017-06-09 18:31:52.406 160 11434.82 13.06 56919.80 88888.00 2017-06-09 18:31:52.906 160 11434.89 13.06 56919.75 88888.00 2017-06-09 18:31:53.406 160 11434.91 13.06 56919.73 88888.00 2017-06-09 18:31:53.906 160 11434.90 13.06 56919.78 88888.00 2017-06-09 18:31:54.406 160 11434.90 13.05 56919.79 88888.00 2017-06-09 18:31:54.906 160 11434.91 13.03 56919.73 88888.00 2017-06-09 18:31:55.406 160 11434.90 13.02 56919.74 88888.00 2017-06-09 18:31:55.906 160 11434.92 13.05 56919.76 88888.00 2017-06-09 18:31:56.406 160 11434.96 13.07 56919.80 88888.00 2017-06-09 18:31:56.906 160 11434.91 13.08 56919.86 88888.00 2017-06-09 18:31:57.406 160 11434.90 13.09 56919.85 88888.00 2017-06-09 18:31:57.906 160 11434.92 13.08 56919.81 88888.00 2017-06-09 18:31:58.406 160 11434.91 13.08 56919.81 88888.00 2017-06-09 18:31:58.906 160 11434.88 13.12 56919.81 88888.00 2017-06-09 18:31:59.406 160 11434.91 13.14 56919.80 88888.00 2017-06-09 18:31:59.906 160 11434.92 13.13 56919.80 88888.00 2017-06-09 18:32:00.406 160 11434.90 13.16 56919.80 88888.00 2017-06-09 18:32:00.906 160 11434.88 13.19 56919.82 88888.00 2017-06-09 18:32:01.406 160 11434.94 13.14 56919.86 88888.00 2017-06-09 18:32:01.906 160 11434.88 13.12 56919.89 88888.00 2017-06-09 18:32:02.406 160 11434.84 13.15 56919.88 88888.00 2017-06-09 18:32:02.906 160 11434.92 13.19 56919.86 88888.00 2017-06-09 18:32:03.406 160 11434.92 13.22 56919.81 88888.00 2017-06-09 18:32:03.906 160 11434.87 13.17 56919.82 88888.00 2017-06-09 18:32:04.406 160 11434.84 13.15 56919.86 88888.00 2017-06-09 18:32:04.906 160 11434.84 13.15 56919.86 88888.00 2017-06-09 18:32:05.406 160 11434.89 13.15 56919.85 88888.00 2017-06-09 18:32:05.906 160 11434.98 13.16 56919.89 88888.00 2017-06-09 18:32:06.406 160 11435.01 13.17 56919.88 88888.00 2017-06-09 18:32:06.906 160 11434.97 13.15 56919.86 88888.00 2017-06-09 18:32:07.406 160 11435.01 13.16 56919.87 88888.00 2017-06-09 18:32:07.906 160 11434.96 13.19 56919.87 88888.00 2017-06-09 18:32:08.406 160 11434.92 13.17 56919.87 88888.00 2017-06-09 18:32:08.906 160 11434.91 13.17 56919.84 88888.00 2017-06-09 18:32:09.406 160 11434.97 13.17 56919.82 88888.00 2017-06-09 18:32:09.906 160 11434.96 13.15 56919.87 88888.00 2017-06-09 18:32:10.406 160 11434.91 13.15 56919.87 88888.00 2017-06-09 18:32:10.906 160 11434.90 13.19 56919.85 88888.00 2017-06-09 18:32:11.406 160 11434.92 13.19 56919.85 88888.00 2017-06-09 18:32:11.906 160 11434.90 13.16 56919.85 88888.00 2017-06-09 18:32:12.406 160 11434.94 13.20 56919.84 88888.00 2017-06-09 18:32:12.906 160 11434.96 13.20 56919.82 88888.00 2017-06-09 18:32:13.406 160 11434.91 13.17 56919.85 88888.00 2017-06-09 18:32:13.906 160 11434.95 13.19 56919.86 88888.00 2017-06-09 18:32:14.406 160 11434.98 13.19 56919.88 88888.00 2017-06-09 18:32:14.906 160 11434.98 13.19 56919.85 88888.00 2017-06-09 18:32:15.406 160 11434.97 13.22 56919.84 88888.00 2017-06-09 18:32:15.906 160 11434.97 13.20 56919.86 88888.00 2017-06-09 18:32:16.406 160 11434.92 13.19 56919.86 88888.00 2017-06-09 18:32:16.906 160 11434.91 13.21 56919.93 88888.00 2017-06-09 18:32:17.406 160 11434.91 13.19 56919.93 88888.00 2017-06-09 18:32:17.906 160 11434.96 13.19 56919.89 88888.00 2017-06-09 18:32:18.406 160 11434.97 13.19 56919.91 88888.00 2017-06-09 18:32:18.906 160 11434.96 13.24 56919.94 88888.00 2017-06-09 18:32:19.406 160 11435.02 13.23 56919.97 88888.00 2017-06-09 18:32:19.906 160 11435.05 13.24 56920.00 88888.00 2017-06-09 18:32:20.406 160 11434.97 13.26 56920.00 88888.00 2017-06-09 18:32:20.906 160 11435.01 13.29 56919.95 88888.00 2017-06-09 18:32:21.406 160 11435.05 13.32 56919.93 88888.00 2017-06-09 18:32:21.906 160 11434.98 13.36 56919.91 88888.00 2017-06-09 18:32:22.406 160 11434.98 13.36 56919.93 88888.00 2017-06-09 18:32:22.906 160 11435.01 13.35 56919.99 88888.00 2017-06-09 18:32:23.406 160 11434.95 13.34 56919.99 88888.00 2017-06-09 18:32:23.906 160 11434.96 13.34 56920.00 88888.00 2017-06-09 18:32:24.406 160 11434.99 13.33 56920.01 88888.00 2017-06-09 18:32:24.906 160 11435.03 13.34 56919.95 88888.00 2017-06-09 18:32:25.406 160 11435.07 13.36 56919.95 88888.00 2017-06-09 18:32:25.906 160 11435.10 13.41 56920.01 88888.00 2017-06-09 18:32:26.406 160 11435.05 13.37 56920.02 88888.00 2017-06-09 18:32:26.906 160 11434.96 13.37 56919.98 88888.00 2017-06-09 18:32:27.406 160 11434.99 13.39 56919.98 88888.00 2017-06-09 18:32:27.906 160 11435.03 13.37 56920.01 88888.00 2017-06-09 18:32:28.406 160 11434.96 13.37 56920.05 88888.00 2017-06-09 18:32:28.906 160 11435.01 13.39 56920.08 88888.00 2017-06-09 18:32:29.406 160 11435.02 13.37 56920.10 88888.00 2017-06-09 18:32:29.906 160 11434.98 13.39 56920.10 88888.00 2017-06-09 18:32:30.406 160 11434.98 13.39 56920.11 88888.00 2017-06-09 18:32:30.906 160 11435.03 13.37 56920.10 88888.00 2017-06-09 18:32:31.406 160 11434.97 13.37 56920.07 88888.00 2017-06-09 18:32:31.906 160 11434.96 13.39 56920.10 88888.00 2017-06-09 18:32:32.406 160 11435.03 13.42 56920.14 88888.00 2017-06-09 18:32:32.906 160 11435.04 13.44 56920.10 88888.00 2017-06-09 18:32:33.406 160 11435.01 13.48 56920.06 88888.00 2017-06-09 18:32:33.906 160 11435.05 13.48 56920.12 88888.00 2017-06-09 18:32:34.406 160 11435.03 13.49 56920.12 88888.00 2017-06-09 18:32:34.906 160 11435.02 13.54 56920.12 88888.00 2017-06-09 18:32:35.406 160 11435.03 13.54 56920.08 88888.00 2017-06-09 18:32:35.906 160 11435.05 13.53 56920.06 88888.00 2017-06-09 18:32:36.406 160 11435.01 13.54 56920.12 88888.00 2017-06-09 18:32:36.906 160 11434.99 13.54 56920.17 88888.00 2017-06-09 18:32:37.406 160 11435.07 13.54 56920.14 88888.00 2017-06-09 18:32:37.906 160 11435.04 13.50 56920.12 88888.00 2017-06-09 18:32:38.406 160 11435.01 13.51 56920.10 88888.00 2017-06-09 18:32:38.906 160 11435.01 13.53 56920.11 88888.00 2017-06-09 18:32:39.406 160 11435.02 13.53 56920.10 88888.00 2017-06-09 18:32:39.906 160 11434.98 13.53 56920.07 88888.00 2017-06-09 18:32:40.406 160 11435.04 13.53 56920.07 88888.00 2017-06-09 18:32:40.906 160 11435.03 13.55 56920.05 88888.00 2017-06-09 18:32:41.406 160 11435.01 13.60 56920.01 88888.00 2017-06-09 18:32:41.906 160 11435.01 13.63 56920.05 88888.00 2017-06-09 18:32:42.406 160 11435.05 13.69 56920.04 88888.00 2017-06-09 18:32:42.906 160 11435.07 13.70 56920.06 88888.00 2017-06-09 18:32:43.406 160 11435.02 13.69 56920.10 88888.00 2017-06-09 18:32:43.906 160 11435.02 13.71 56920.10 88888.00 2017-06-09 18:32:44.406 160 11435.01 13.71 56920.10 88888.00 2017-06-09 18:32:44.906 160 11434.99 13.70 56920.08 88888.00 2017-06-09 18:32:45.406 160 11435.07 13.69 56920.07 88888.00 2017-06-09 18:32:45.906 160 11435.07 13.69 56920.05 88888.00 2017-06-09 18:32:46.406 160 11435.08 13.71 56920.08 88888.00 2017-06-09 18:32:46.906 160 11435.14 13.71 56920.08 88888.00 2017-06-09 18:32:47.406 160 11435.10 13.68 56920.10 88888.00 2017-06-09 18:32:47.906 160 11435.05 13.64 56920.11 88888.00 2017-06-09 18:32:48.406 160 11435.07 13.64 56920.10 88888.00 2017-06-09 18:32:48.906 160 11435.08 13.63 56920.10 88888.00 2017-06-09 18:32:49.406 160 11435.08 13.63 56920.10 88888.00 2017-06-09 18:32:49.906 160 11435.05 13.66 56920.12 88888.00 2017-06-09 18:32:50.406 160 11435.10 13.70 56920.15 88888.00 2017-06-09 18:32:50.906 160 11435.09 13.69 56920.18 88888.00 2017-06-09 18:32:51.406 160 11435.05 13.70 56920.18 88888.00 2017-06-09 18:32:51.906 160 11435.09 13.74 56920.18 88888.00 2017-06-09 18:32:52.406 160 11435.07 13.71 56920.18 88888.00 2017-06-09 18:32:52.906 160 11435.04 13.67 56920.15 88888.00 2017-06-09 18:32:53.406 160 11435.11 13.68 56920.17 88888.00 2017-06-09 18:32:53.906 160 11435.14 13.68 56920.12 88888.00 2017-06-09 18:32:54.406 160 11435.05 13.66 56920.08 88888.00 2017-06-09 18:32:54.906 160 11435.07 13.70 56920.11 88888.00 2017-06-09 18:32:55.406 160 11435.16 13.71 56920.10 88888.00 2017-06-09 18:32:55.906 160 11435.09 13.74 56920.07 88888.00 2017-06-09 18:32:56.406 160 11435.09 13.74 56920.04 88888.00 2017-06-09 18:32:56.906 160 11435.10 13.71 56920.07 88888.00 2017-06-09 18:32:57.406 160 11435.14 13.74 56920.06 88888.00 2017-06-09 18:32:57.906 160 11435.14 13.74 56920.07 88888.00 2017-06-09 18:32:58.406 160 11435.14 13.77 56920.08 88888.00 2017-06-09 18:32:58.906 160 11435.15 13.76 56920.05 88888.00 2017-06-09 18:32:59.406 160 11435.19 13.78 56920.06 88888.00 2017-06-09 18:32:59.906 160 11435.18 13.81 56920.10 88888.00 2017-06-09 18:33:00.406 160 11435.18 13.77 56920.06 88888.00 2017-06-09 18:33:00.906 160 11435.17 13.75 56920.02 88888.00 2017-06-09 18:33:01.406 160 11435.17 13.74 56920.05 88888.00 2017-06-09 18:33:01.906 160 11435.22 13.74 56920.04 88888.00 2017-06-09 18:33:02.406 160 11435.23 13.76 56920.05 88888.00 2017-06-09 18:33:02.906 160 11435.16 13.77 56920.02 88888.00 2017-06-09 18:33:03.406 160 11435.21 13.78 56920.04 88888.00 2017-06-09 18:33:03.906 160 11435.18 13.80 56920.01 88888.00 2017-06-09 18:33:04.406 160 11435.16 13.81 56920.00 88888.00 2017-06-09 18:33:04.906 160 11435.19 13.82 56919.99 88888.00 2017-06-09 18:33:05.406 160 11435.19 13.82 56919.97 88888.00 2017-06-09 18:33:05.906 160 11435.17 13.80 56920.00 88888.00 2017-06-09 18:33:06.406 160 11435.17 13.81 56920.00 88888.00 2017-06-09 18:33:06.906 160 11435.19 13.81 56919.97 88888.00 2017-06-09 18:33:07.406 160 11435.18 13.82 56919.94 88888.00 2017-06-09 18:33:07.906 160 11435.19 13.83 56919.94 88888.00 2017-06-09 18:33:08.406 160 11435.21 13.81 56919.95 88888.00 2017-06-09 18:33:08.906 160 11435.18 13.80 56919.94 88888.00 2017-06-09 18:33:09.406 160 11435.19 13.77 56919.88 88888.00 2017-06-09 18:33:09.906 160 11435.17 13.75 56919.88 88888.00 2017-06-09 18:33:10.406 160 11435.15 13.73 56919.89 88888.00 2017-06-09 18:33:10.906 160 11435.07 13.75 56919.91 88888.00 2017-06-09 18:33:11.406 160 11435.17 13.74 56919.89 88888.00 2017-06-09 18:33:11.906 160 11435.22 13.76 56919.95 88888.00 2017-06-09 18:33:12.406 160 11435.17 13.75 56919.91 88888.00 2017-06-09 18:33:12.906 160 11435.16 13.75 56919.92 88888.00 2017-06-09 18:33:13.406 160 11435.18 13.71 56919.91 88888.00 2017-06-09 18:33:13.906 160 11435.15 13.70 56919.95 88888.00 2017-06-09 18:33:14.406 160 11435.12 13.70 56919.94 88888.00 2017-06-09 18:33:14.906 160 11435.17 13.71 56919.95 88888.00 2017-06-09 18:33:15.406 160 11435.19 13.74 56919.98 88888.00 2017-06-09 18:33:15.906 160 11435.18 13.76 56919.91 88888.00 2017-06-09 18:33:16.406 160 11435.29 13.74 56919.92 88888.00 2017-06-09 18:33:16.906 160 11435.25 13.75 56919.97 88888.00 2017-06-09 18:33:17.406 160 11435.26 13.77 56919.95 88888.00 2017-06-09 18:33:17.906 160 11435.30 13.74 56919.92 88888.00 2017-06-09 18:33:18.406 160 11435.28 13.73 56919.94 88888.00 2017-06-09 18:33:18.906 160 11435.23 13.74 56919.99 88888.00 2017-06-09 18:33:19.406 160 11435.23 13.76 56919.98 88888.00 2017-06-09 18:33:19.906 160 11435.24 13.75 56919.94 88888.00 2017-06-09 18:33:20.406 160 11435.24 13.74 56919.92 88888.00 2017-06-09 18:33:20.906 160 11435.29 13.76 56919.91 88888.00 2017-06-09 18:33:21.406 160 11435.33 13.71 56919.92 88888.00 2017-06-09 18:33:21.906 160 11435.29 13.71 56919.95 88888.00 2017-06-09 18:33:22.406 160 11435.29 13.75 56919.94 88888.00 2017-06-09 18:33:22.906 160 11435.32 13.76 56919.93 88888.00 2017-06-09 18:33:23.406 160 11435.31 13.76 56919.86 88888.00 2017-06-09 18:33:23.906 160 11435.32 13.80 56919.89 88888.00 2017-06-09 18:33:24.406 160 11435.37 13.80 56919.91 88888.00 2017-06-09 18:33:24.906 160 11435.33 13.77 56919.91 88888.00 2017-06-09 18:33:25.406 160 11435.28 13.77 56919.86 88888.00 2017-06-09 18:33:25.906 160 11435.31 13.76 56919.79 88888.00 2017-06-09 18:33:26.406 160 11435.37 13.74 56919.79 88888.00 2017-06-09 18:33:26.906 160 11435.35 13.74 56919.84 88888.00 2017-06-09 18:33:27.406 160 11435.36 13.71 56919.79 88888.00 2017-06-09 18:33:27.906 160 11435.40 13.70 56919.79 88888.00 2017-06-09 18:33:28.406 160 11435.36 13.70 56919.79 88888.00 2017-06-09 18:33:28.906 160 11435.36 13.68 56919.79 88888.00 2017-06-09 18:33:29.406 160 11435.40 13.67 56919.80 88888.00 2017-06-09 18:33:29.906 160 11435.38 13.69 56919.74 88888.00 2017-06-09 18:33:30.406 160 11435.38 13.74 56919.74 88888.00 2017-06-09 18:33:30.906 160 11435.44 13.75 56919.73 88888.00 2017-06-09 18:33:31.406 160 11435.43 13.71 56919.67 88888.00 2017-06-09 18:33:31.906 160 11435.42 13.73 56919.68 88888.00 2017-06-09 18:33:32.406 160 11435.44 13.73 56919.72 88888.00 2017-06-09 18:33:32.906 160 11435.49 13.69 56919.73 88888.00 2017-06-09 18:33:33.406 160 11435.44 13.67 56919.74 88888.00 2017-06-09 18:33:33.906 160 11435.46 13.71 56919.70 88888.00 2017-06-09 18:33:34.406 160 11435.51 13.73 56919.70 88888.00 2017-06-09 18:33:34.906 160 11435.50 13.69 56919.67 88888.00 2017-06-09 18:33:35.406 160 11435.50 13.73 56919.63 88888.00 2017-06-09 18:33:35.906 160 11435.49 13.73 56919.62 88888.00 2017-06-09 18:33:36.407 160 11435.49 13.70 56919.63 88888.00 2017-06-09 18:33:36.907 160 11435.51 13.70 56919.66 88888.00 2017-06-09 18:33:37.407 160 11435.53 13.70 56919.63 88888.00 2017-06-09 18:33:37.907 160 11435.52 13.68 56919.66 88888.00 2017-06-09 18:33:38.407 160 11435.50 13.63 56919.67 88888.00 2017-06-09 18:33:38.907 160 11435.50 13.70 56919.62 88888.00 2017-06-09 18:33:39.407 160 11435.51 13.70 56919.62 88888.00 2017-06-09 18:33:39.907 160 11435.45 13.68 56919.61 88888.00 2017-06-09 18:33:40.407 160 11435.47 13.64 56919.59 88888.00 2017-06-09 18:33:40.907 160 11435.52 13.67 56919.59 88888.00 2017-06-09 18:33:41.407 160 11435.51 13.71 56919.56 88888.00 2017-06-09 18:33:41.907 160 11435.50 13.74 56919.54 88888.00 2017-06-09 18:33:42.407 160 11435.54 13.74 56919.54 88888.00 2017-06-09 18:33:42.907 160 11435.46 13.75 56919.57 88888.00 2017-06-09 18:33:43.407 160 11435.44 13.75 56919.59 88888.00 2017-06-09 18:33:43.907 160 11435.53 13.77 56919.52 88888.00 2017-06-09 18:33:44.407 160 11435.54 13.74 56919.47 88888.00 2017-06-09 18:33:44.907 160 11435.52 13.73 56919.48 88888.00 2017-06-09 18:33:45.407 160 11435.58 13.73 56919.48 88888.00 2017-06-09 18:33:45.907 160 11435.58 13.74 56919.44 88888.00 2017-06-09 18:33:46.407 160 11435.53 13.76 56919.48 88888.00 2017-06-09 18:33:46.907 160 11435.53 13.78 56919.47 88888.00 2017-06-09 18:33:47.407 160 11435.61 13.73 56919.41 88888.00 2017-06-09 18:33:47.907 160 11435.59 13.71 56919.46 88888.00 2017-06-09 18:33:48.407 160 11435.57 13.70 56919.43 88888.00 2017-06-09 18:33:48.907 160 11435.61 13.68 56919.43 88888.00 2017-06-09 18:33:49.407 160 11435.56 13.68 56919.40 88888.00 2017-06-09 18:33:49.907 160 11435.53 13.69 56919.33 88888.00 2017-06-09 18:33:50.407 160 11435.56 13.67 56919.36 88888.00 2017-06-09 18:33:50.907 160 11435.56 13.68 56919.38 88888.00 2017-06-09 18:33:51.407 160 11435.54 13.70 56919.41 88888.00 2017-06-09 18:33:51.907 160 11435.58 13.66 56919.42 88888.00 2017-06-09 18:33:52.407 160 11435.61 13.64 56919.37 88888.00 2017-06-09 18:33:52.907 160 11435.61 13.68 56919.37 88888.00 2017-06-09 18:33:53.407 160 11435.61 13.67 56919.37 88888.00 2017-06-09 18:33:53.907 160 11435.64 13.67 56919.38 88888.00 2017-06-09 18:33:54.407 160 11435.60 13.66 56919.40 88888.00 2017-06-09 18:33:54.907 160 11435.56 13.63 56919.42 88888.00 2017-06-09 18:33:55.407 160 11435.60 13.61 56919.37 88888.00 2017-06-09 18:33:55.907 160 11435.59 13.63 56919.37 88888.00 2017-06-09 18:33:56.407 160 11435.63 13.64 56919.37 88888.00 2017-06-09 18:33:56.907 160 11435.74 13.66 56919.37 88888.00 2017-06-09 18:33:57.407 160 11435.70 13.68 56919.33 88888.00 2017-06-09 18:33:57.907 160 11435.61 13.71 56919.34 88888.00 2017-06-09 18:33:58.407 160 11435.71 13.74 56919.34 88888.00 2017-06-09 18:33:58.907 160 11435.74 13.75 56919.30 88888.00 2017-06-09 18:33:59.407 160 11435.70 13.74 56919.33 88888.00 2017-06-09 18:33:59.907 160 11435.68 13.76 56919.33 88888.00 2017-06-09 18:34:00.407 160 11435.71 13.78 56919.33 88888.00 2017-06-09 18:34:00.907 160 11435.68 13.81 56919.30 88888.00 2017-06-09 18:34:01.407 160 11435.71 13.84 56919.24 88888.00 2017-06-09 18:34:01.907 160 11435.79 13.84 56919.27 88888.00 2017-06-09 18:34:02.407 160 11435.68 13.87 56919.31 88888.00 2017-06-09 18:34:02.907 160 11435.59 13.88 56919.34 88888.00 2017-06-09 18:34:03.407 160 11435.59 13.84 56919.30 88888.00 2017-06-09 18:34:03.907 160 11435.54 13.81 56919.27 88888.00 2017-06-09 18:34:04.407 160 11435.47 13.80 56919.27 88888.00 2017-06-09 18:34:04.907 160 11435.51 13.73 56919.30 88888.00 2017-06-09 18:34:05.407 160 11435.52 13.70 56919.31 88888.00 2017-06-09 18:34:05.907 160 11435.46 13.71 56919.34 88888.00 2017-06-09 18:34:06.407 160 11435.46 13.69 56919.30 88888.00 2017-06-09 18:34:06.907 160 11435.56 13.63 56919.28 88888.00 2017-06-09 18:34:07.407 160 11435.56 13.61 56919.28 88888.00 2017-06-09 18:34:07.907 160 11435.57 13.60 56919.33 88888.00 2017-06-09 18:34:08.407 160 11435.66 13.56 56919.34 88888.00 2017-06-09 18:34:08.907 160 11435.65 13.55 56919.34 88888.00 2017-06-09 18:34:09.407 160 11435.60 13.56 56919.35 88888.00 2017-06-09 18:34:09.907 160 11435.65 13.55 56919.35 88888.00 2017-06-09 18:34:10.407 160 11435.71 13.56 56919.34 88888.00 2017-06-09 18:34:10.907 160 11435.64 13.63 56919.34 88888.00 2017-06-09 18:34:11.407 160 11435.67 13.63 56919.35 88888.00 2017-06-09 18:34:11.907 160 11435.65 13.61 56919.37 88888.00 2017-06-09 18:34:12.407 160 11435.68 13.62 56919.40 88888.00 2017-06-09 18:34:12.907 160 11435.73 13.61 56919.36 88888.00 2017-06-09 18:34:13.407 160 11435.75 13.62 56919.34 88888.00 2017-06-09 18:34:13.907 160 11435.74 13.60 56919.41 88888.00 2017-06-09 18:34:14.407 160 11435.73 13.60 56919.46 88888.00 2017-06-09 18:34:14.907 160 11435.80 13.64 56919.41 88888.00 2017-06-09 18:34:15.407 160 11435.80 13.64 56919.37 88888.00 2017-06-09 18:34:15.907 160 11435.77 13.62 56919.35 88888.00 2017-06-09 18:34:16.407 160 11435.82 13.66 56919.33 88888.00 2017-06-09 18:34:16.907 160 11435.80 13.63 56919.37 88888.00 2017-06-09 18:34:17.407 160 11435.73 13.64 56919.42 88888.00 2017-06-09 18:34:17.907 160 11435.82 13.66 56919.40 88888.00 2017-06-09 18:34:18.407 160 11435.85 13.68 56919.36 88888.00 2017-06-09 18:34:18.907 160 11435.80 13.69 56919.35 88888.00 2017-06-09 18:34:19.407 160 11435.86 13.70 56919.41 88888.00 2017-06-09 18:34:19.907 160 11435.87 13.68 56919.42 88888.00 2017-06-09 18:34:20.407 160 11435.81 13.66 56919.47 88888.00 2017-06-09 18:34:20.907 160 11435.79 13.64 56919.44 88888.00 2017-06-09 18:34:21.407 160 11435.86 13.68 56919.42 88888.00 2017-06-09 18:34:21.907 160 11435.86 13.70 56919.46 88888.00 2017-06-09 18:34:22.407 160 11435.81 13.70 56919.46 88888.00 2017-06-09 18:34:22.907 160 11435.81 13.74 56919.49 88888.00 2017-06-09 18:34:23.407 160 11435.82 13.73 56919.47 88888.00 2017-06-09 18:34:23.907 160 11435.80 13.74 56919.50 88888.00 2017-06-09 18:34:24.407 160 11435.81 13.70 56919.48 88888.00 2017-06-09 18:34:24.907 160 11435.81 13.70 56919.46 88888.00 2017-06-09 18:34:25.407 160 11435.80 13.69 56919.44 88888.00 2017-06-09 18:34:25.907 160 11435.81 13.71 56919.41 88888.00 2017-06-09 18:34:26.407 160 11435.81 13.70 56919.41 88888.00 2017-06-09 18:34:26.907 160 11435.79 13.73 56919.36 88888.00 2017-06-09 18:34:27.407 160 11435.79 13.75 56919.33 88888.00 2017-06-09 18:34:27.907 160 11435.82 13.74 56919.34 88888.00 2017-06-09 18:34:28.407 160 11435.84 13.75 56919.38 88888.00 2017-06-09 18:34:28.907 160 11435.80 13.75 56919.38 88888.00 2017-06-09 18:34:29.407 160 11435.84 13.73 56919.35 88888.00 2017-06-09 18:34:29.907 160 11435.84 13.64 56919.35 88888.00 2017-06-09 18:34:30.407 160 11435.82 13.68 56919.35 88888.00 2017-06-09 18:34:30.907 160 11435.89 13.70 56919.30 88888.00 2017-06-09 18:34:31.407 160 11435.86 13.64 56919.30 88888.00 2017-06-09 18:34:31.907 160 11435.82 13.64 56919.33 88888.00 2017-06-09 18:34:32.407 160 11435.89 13.68 56919.34 88888.00 2017-06-09 18:34:32.907 160 11435.89 13.69 56919.30 88888.00 2017-06-09 18:34:33.407 160 11435.81 13.66 56919.28 88888.00 2017-06-09 18:34:33.907 160 11435.81 13.64 56919.33 88888.00 2017-06-09 18:34:34.407 160 11435.84 13.62 56919.34 88888.00 2017-06-09 18:34:34.907 160 11435.80 13.64 56919.35 88888.00 2017-06-09 18:34:35.407 160 11435.79 13.69 56919.35 88888.00 2017-06-09 18:34:35.907 160 11435.85 13.64 56919.34 88888.00 2017-06-09 18:34:36.407 160 11435.85 13.64 56919.34 88888.00 2017-06-09 18:34:36.907 160 11435.79 13.62 56919.34 88888.00 2017-06-09 18:34:37.407 160 11435.80 13.66 56919.30 88888.00 2017-06-09 18:34:37.907 160 11435.85 13.61 56919.31 88888.00 2017-06-09 18:34:38.407 160 11435.82 13.58 56919.29 88888.00 2017-06-09 18:34:38.907 160 11435.85 13.57 56919.28 88888.00 2017-06-09 18:34:39.407 160 11435.87 13.53 56919.28 88888.00 2017-06-09 18:34:39.907 160 11435.81 13.53 56919.28 88888.00 2017-06-09 18:34:40.407 160 11435.80 13.55 56919.34 88888.00 2017-06-09 18:34:40.907 160 11435.82 13.56 56919.30 88888.00 2017-06-09 18:34:41.407 160 11435.82 13.56 56919.31 88888.00 2017-06-09 18:34:41.907 160 11435.81 13.60 56919.36 88888.00 2017-06-09 18:34:42.407 160 11435.88 13.54 56919.33 88888.00 2017-06-09 18:34:42.907 160 11435.80 13.55 56919.31 88888.00 2017-06-09 18:34:43.407 160 11435.81 13.54 56919.34 88888.00 2017-06-09 18:34:43.907 160 11435.84 13.55 56919.31 88888.00 2017-06-09 18:34:44.407 160 11435.81 13.57 56919.31 88888.00 2017-06-09 18:34:44.907 160 11435.81 13.56 56919.33 88888.00 2017-06-09 18:34:45.407 160 11435.84 13.57 56919.28 88888.00 2017-06-09 18:34:45.907 160 11435.80 13.56 56919.28 88888.00 2017-06-09 18:34:46.407 160 11435.77 13.55 56919.33 88888.00 2017-06-09 18:34:46.907 160 11435.80 13.55 56919.40 88888.00 2017-06-09 18:34:47.407 160 11435.79 13.54 56919.43 88888.00 2017-06-09 18:34:47.907 160 11435.79 13.53 56919.42 88888.00 2017-06-09 18:34:48.407 160 11435.82 13.53 56919.40 88888.00 2017-06-09 18:34:48.907 160 11435.85 13.50 56919.43 88888.00 2017-06-09 18:34:49.407 160 11435.84 13.47 56919.36 88888.00 2017-06-09 18:34:49.907 160 11435.80 13.51 56919.35 88888.00 2017-06-09 18:34:50.407 160 11435.82 13.51 56919.36 88888.00 2017-06-09 18:34:50.907 160 11435.84 13.49 56919.38 88888.00 2017-06-09 18:34:51.407 160 11435.77 13.50 56919.38 88888.00 2017-06-09 18:34:51.907 160 11435.81 13.49 56919.38 88888.00 2017-06-09 18:34:52.407 160 11435.85 13.54 56919.37 88888.00 2017-06-09 18:34:52.907 160 11435.77 13.54 56919.35 88888.00 2017-06-09 18:34:53.407 160 11435.81 13.53 56919.37 88888.00 2017-06-09 18:34:53.907 160 11435.84 13.47 56919.41 88888.00 2017-06-09 18:34:54.407 160 11435.77 13.44 56919.37 88888.00 2017-06-09 18:34:54.907 160 11435.77 13.47 56919.37 88888.00 2017-06-09 18:34:55.407 160 11435.78 13.43 56919.44 88888.00 2017-06-09 18:34:55.907 160 11435.74 13.40 56919.42 88888.00 2017-06-09 18:34:56.407 160 11435.72 13.41 56919.41 88888.00 2017-06-09 18:34:56.907 160 11435.74 13.42 56919.37 88888.00 2017-06-09 18:34:57.407 160 11435.75 13.39 56919.34 88888.00 2017-06-09 18:34:57.907 160 11435.71 13.40 56919.38 88888.00 2017-06-09 18:34:58.407 160 11435.70 13.41 56919.36 88888.00 2017-06-09 18:34:58.907 160 11435.74 13.37 56919.36 88888.00 2017-06-09 18:34:59.407 160 11435.71 13.37 56919.36 88888.00 2017-06-09 18:34:59.907 160 11435.73 13.36 56919.38 88888.00 2017-06-09 18:35:00.407 160 11435.72 13.37 56919.41 88888.00 2017-06-09 18:35:00.907 160 11435.70 13.39 56919.40 88888.00 2017-06-09 18:35:01.407 160 11435.67 13.36 56919.35 88888.00 2017-06-09 18:35:01.907 160 11435.72 13.36 56919.42 88888.00 2017-06-09 18:35:02.407 160 11435.70 13.34 56919.46 88888.00 2017-06-09 18:35:02.907 160 11435.71 13.33 56919.43 88888.00 2017-06-09 18:35:03.407 160 11435.70 13.33 56919.41 88888.00 2017-06-09 18:35:03.907 160 11435.67 13.30 56919.44 88888.00 2017-06-09 18:35:04.407 160 11435.64 13.33 56919.46 88888.00 2017-06-09 18:35:04.907 160 11435.63 13.34 56919.44 88888.00 2017-06-09 18:35:05.407 160 11435.63 13.33 56919.41 88888.00 2017-06-09 18:35:05.907 160 11435.64 13.34 56919.37 88888.00 2017-06-09 18:35:06.407 160 11435.66 13.34 56919.38 88888.00 2017-06-09 18:35:06.907 160 11435.70 13.32 56919.44 88888.00 2017-06-09 18:35:07.407 160 11435.66 13.33 56919.41 88888.00 2017-06-09 18:35:07.907 160 11435.58 13.32 56919.35 88888.00 2017-06-09 18:35:08.407 160 11435.67 13.29 56919.36 88888.00 2017-06-09 18:35:08.907 160 11435.65 13.24 56919.42 88888.00 2017-06-09 18:35:09.407 160 11435.60 13.24 56919.42 88888.00 2017-06-09 18:35:09.907 160 11435.64 13.26 56919.41 88888.00 2017-06-09 18:35:10.407 160 11435.65 13.29 56919.42 88888.00 2017-06-09 18:35:10.907 160 11435.54 13.33 56919.43 88888.00 2017-06-09 18:35:11.407 160 11435.56 13.28 56919.46 88888.00 2017-06-09 18:35:11.907 160 11435.58 13.19 56919.44 88888.00 2017-06-09 18:35:12.407 160 11435.50 13.20 56919.40 88888.00 2017-06-09 18:35:12.907 160 11435.47 13.20 56919.47 88888.00 2017-06-09 18:35:13.407 160 11435.56 13.17 56919.48 88888.00 2017-06-09 18:35:13.907 160 11435.56 13.19 56919.43 88888.00 2017-06-09 18:35:14.407 160 11435.53 13.19 56919.43 88888.00 2017-06-09 18:35:14.907 160 11435.47 13.20 56919.44 88888.00 2017-06-09 18:35:15.407 160 11435.46 13.17 56919.44 88888.00 2017-06-09 18:35:15.907 160 11435.46 13.15 56919.46 88888.00 2017-06-09 18:35:16.407 160 11435.49 13.14 56919.47 88888.00 2017-06-09 18:35:16.907 160 11435.49 13.16 56919.50 88888.00 2017-06-09 18:35:17.407 160 11435.45 13.20 56919.50 88888.00 2017-06-09 18:35:17.907 160 11435.44 13.15 56919.47 88888.00 2017-06-09 18:35:18.407 160 11435.46 13.13 56919.52 88888.00 2017-06-09 18:35:18.907 160 11435.43 13.10 56919.48 88888.00 2017-06-09 18:35:19.407 160 11435.42 13.05 56919.52 88888.00 2017-06-09 18:35:19.907 160 11435.46 13.05 56919.49 88888.00 2017-06-09 18:35:20.407 160 11435.43 13.05 56919.52 88888.00 2017-06-09 18:35:20.907 160 11435.37 13.06 56919.50 88888.00 2017-06-09 18:35:21.407 160 11435.42 13.05 56919.52 88888.00 2017-06-09 18:35:21.907 160 11435.39 13.01 56919.55 88888.00 2017-06-09 18:35:22.407 160 11435.39 13.03 56919.62 88888.00 2017-06-09 18:35:22.907 160 11435.40 13.06 56919.68 88888.00 2017-06-09 18:35:23.407 160 11435.42 13.05 56919.66 88888.00 2017-06-09 18:35:23.907 160 11435.40 13.05 56919.65 88888.00 2017-06-09 18:35:24.407 160 11435.40 13.09 56919.63 88888.00 2017-06-09 18:35:24.907 160 11435.40 13.08 56919.67 88888.00 2017-06-09 18:35:25.407 160 11435.35 13.08 56919.67 88888.00 2017-06-09 18:35:25.907 160 11435.39 13.06 56919.62 88888.00 2017-06-09 18:35:26.407 160 11435.43 13.06 56919.63 88888.00 2017-06-09 18:35:26.907 160 11435.43 13.05 56919.72 88888.00 2017-06-09 18:35:27.407 160 11435.42 13.07 56919.73 88888.00 2017-06-09 18:35:27.907 160 11435.43 13.08 56919.72 88888.00 2017-06-09 18:35:28.407 160 11435.37 13.03 56919.68 88888.00 2017-06-09 18:35:28.907 160 11435.32 13.01 56919.67 88888.00 2017-06-09 18:35:29.407 160 11435.38 13.02 56919.62 88888.00 2017-06-09 18:35:29.907 160 11435.40 13.01 56919.61 88888.00 2017-06-09 18:35:30.407 160 11435.37 13.03 56919.67 88888.00 2017-06-09 18:35:30.907 160 11435.36 13.05 56919.73 88888.00 2017-06-09 18:35:31.407 160 11435.36 13.01 56919.74 88888.00 2017-06-09 18:35:31.907 160 11435.32 13.02 56919.72 88888.00 2017-06-09 18:35:32.407 160 11435.33 13.06 56919.76 88888.00 2017-06-09 18:35:32.907 160 11435.37 13.06 56919.76 88888.00 2017-06-09 18:35:33.407 160 11435.33 13.03 56919.75 88888.00 2017-06-09 18:35:33.907 160 11435.26 13.03 56919.74 88888.00 2017-06-09 18:35:34.407 160 11435.28 13.01 56919.74 88888.00 2017-06-09 18:35:34.907 160 11435.29 12.99 56919.78 88888.00 2017-06-09 18:35:35.407 160 11435.25 12.99 56919.79 88888.00 2017-06-09 18:35:35.907 160 11435.31 12.99 56919.79 88888.00 2017-06-09 18:35:36.407 160 11435.33 12.99 56919.76 88888.00 2017-06-09 18:35:36.907 160 11435.26 12.99 56919.84 88888.00 2017-06-09 18:35:37.407 160 11435.26 13.00 56919.86 88888.00 2017-06-09 18:35:37.907 160 11435.32 12.95 56919.86 88888.00 2017-06-09 18:35:38.407 160 11435.26 12.96 56919.86 88888.00 2017-06-09 18:35:38.907 160 11435.30 12.92 56919.88 88888.00 2017-06-09 18:35:39.407 160 11435.32 12.93 56919.88 88888.00 2017-06-09 18:35:39.907 160 11435.30 12.90 56919.87 88888.00 2017-06-09 18:35:40.407 160 11435.24 12.88 56919.82 88888.00 2017-06-09 18:35:40.907 160 11435.24 12.89 56919.84 88888.00 2017-06-09 18:35:41.407 160 11435.18 12.92 56919.87 88888.00 2017-06-09 18:35:41.907 160 11435.14 12.93 56919.85 88888.00 2017-06-09 18:35:42.407 160 11435.22 12.89 56919.81 88888.00 2017-06-09 18:35:42.907 160 11435.24 12.87 56919.82 88888.00 2017-06-09 18:35:43.407 160 11435.17 12.87 56919.86 88888.00 2017-06-09 18:35:43.907 160 11435.21 12.85 56919.95 88888.00 2017-06-09 18:35:44.407 160 11435.23 12.82 56919.91 88888.00 2017-06-09 18:35:44.907 160 11435.17 12.88 56919.91 88888.00 2017-06-09 18:35:45.407 160 11435.22 12.89 56919.92 88888.00 2017-06-09 18:35:45.907 160 11435.25 12.90 56919.86 88888.00 2017-06-09 18:35:46.408 160 11435.19 12.87 56919.81 88888.00 2017-06-09 18:35:46.908 160 11435.15 12.86 56919.80 88888.00 2017-06-09 18:35:47.408 160 11435.22 12.88 56919.80 88888.00 2017-06-09 18:35:47.908 160 11435.19 12.89 56919.85 88888.00 2017-06-09 18:35:48.408 160 11435.18 12.96 56919.91 88888.00 2017-06-09 18:35:48.908 160 11435.23 12.93 56919.91 88888.00 2017-06-09 18:35:49.408 160 11435.26 12.87 56919.92 88888.00 2017-06-09 18:35:49.908 160 11435.23 12.85 56919.91 88888.00 2017-06-09 18:35:50.408 160 11435.28 12.81 56919.94 88888.00 2017-06-09 18:35:50.908 160 11435.31 12.73 56919.92 88888.00 2017-06-09 18:35:51.408 160 11435.28 12.74 56919.94 88888.00 2017-06-09 18:35:51.908 160 11435.22 12.73 56920.00 88888.00 2017-06-09 18:35:52.408 160 11435.18 12.68 56920.00 88888.00 2017-06-09 18:35:52.908 160 11435.15 12.64 56920.00 88888.00 2017-06-09 18:35:53.408 160 11435.12 12.60 56919.99 88888.00 2017-06-09 18:35:53.908 160 11435.14 12.56 56919.99 88888.00 2017-06-09 18:35:54.408 160 11435.08 12.56 56920.01 88888.00 2017-06-09 18:35:54.908 160 11435.04 12.56 56920.06 88888.00 2017-06-09 18:35:55.408 160 11435.08 12.58 56920.08 88888.00 2017-06-09 18:35:55.908 160 11435.07 12.59 56920.10 88888.00 2017-06-09 18:35:56.408 160 11434.99 12.59 56920.12 88888.00 2017-06-09 18:35:56.908 160 11434.96 12.59 56920.08 88888.00 2017-06-09 18:35:57.408 160 11434.96 12.59 56920.12 88888.00 2017-06-09 18:35:57.908 160 11434.95 12.62 56920.14 88888.00 2017-06-09 18:35:58.408 160 11434.98 12.62 56920.19 88888.00 2017-06-09 18:35:58.908 160 11435.01 12.58 56920.20 88888.00 2017-06-09 18:35:59.408 160 11434.98 12.54 56920.23 88888.00 2017-06-09 18:35:59.908 160 11434.94 12.62 56920.21 88888.00 2017-06-09 18:36:00.408 160 11434.96 12.65 56920.17 88888.00 2017-06-09 18:36:00.908 160 11434.95 12.62 56920.14 88888.00 2017-06-09 18:36:01.408 160 11434.94 12.61 56920.15 88888.00 2017-06-09 18:36:01.908 160 11434.97 12.60 56920.17 88888.00 2017-06-09 18:36:02.408 160 11434.97 12.58 56920.21 88888.00 2017-06-09 18:36:02.908 160 11434.90 12.58 56920.20 88888.00 2017-06-09 18:36:03.408 160 11434.95 12.54 56920.15 88888.00 2017-06-09 18:36:03.908 160 11434.92 12.49 56920.14 88888.00 2017-06-09 18:36:04.408 160 11434.88 12.47 56920.23 88888.00 2017-06-09 18:36:04.908 160 11434.96 12.51 56920.26 88888.00 2017-06-09 18:36:05.408 160 11434.98 12.53 56920.30 88888.00 2017-06-09 18:36:05.908 160 11434.94 12.51 56920.26 88888.00 2017-06-09 18:36:06.408 160 11434.96 12.53 56920.25 88888.00 2017-06-09 18:36:06.908 160 11434.99 12.55 56920.25 88888.00 2017-06-09 18:36:07.408 160 11434.95 12.53 56920.21 88888.00 2017-06-09 18:36:07.908 160 11434.88 12.51 56920.25 88888.00 2017-06-09 18:36:08.408 160 11434.89 12.49 56920.27 88888.00 2017-06-09 18:36:08.908 160 11434.89 12.49 56920.32 88888.00 2017-06-09 18:36:09.408 160 11434.87 12.52 56920.33 88888.00 2017-06-09 18:36:09.908 160 11434.88 12.51 56920.37 88888.00 2017-06-09 18:36:10.408 160 11434.89 12.48 56920.40 88888.00 2017-06-09 18:36:10.908 160 11434.84 12.48 56920.43 88888.00 2017-06-09 18:36:11.408 160 11434.88 12.48 56920.45 88888.00 2017-06-09 18:36:11.908 160 11434.89 12.48 56920.42 88888.00 2017-06-09 18:36:12.408 160 11434.84 12.51 56920.38 88888.00 2017-06-09 18:36:12.908 160 11434.84 12.55 56920.39 88888.00 2017-06-09 18:36:13.408 160 11434.91 12.49 56920.38 88888.00 2017-06-09 18:36:13.908 160 11434.88 12.47 56920.45 88888.00 2017-06-09 18:36:14.408 160 11434.85 12.49 56920.49 88888.00 2017-06-09 18:36:14.908 160 11434.88 12.49 56920.51 88888.00 2017-06-09 18:36:15.408 160 11434.87 12.49 56920.53 88888.00 2017-06-09 18:36:15.908 160 11434.87 12.53 56920.50 88888.00 2017-06-09 18:36:16.408 160 11434.90 12.52 56920.50 88888.00 2017-06-09 18:36:16.908 160 11434.87 12.48 56920.50 88888.00 2017-06-09 18:36:17.408 160 11434.84 12.51 56920.47 88888.00 2017-06-09 18:36:17.908 160 11434.84 12.48 56920.50 88888.00 2017-06-09 18:36:18.408 160 11434.85 12.46 56920.49 88888.00 2017-06-09 18:36:18.908 160 11434.78 12.46 56920.56 88888.00 2017-06-09 18:36:19.408 160 11434.81 12.49 56920.58 88888.00 2017-06-09 18:36:19.908 160 11434.87 12.48 56920.58 88888.00 2017-06-09 18:36:20.408 160 11434.82 12.45 56920.57 88888.00 2017-06-09 18:36:20.908 160 11434.80 12.47 56920.57 88888.00 2017-06-09 18:36:21.408 160 11434.85 12.47 56920.64 88888.00 2017-06-09 18:36:21.908 160 11434.83 12.44 56920.63 88888.00 2017-06-09 18:36:22.408 160 11434.76 12.42 56920.63 88888.00 2017-06-09 18:36:22.908 160 11434.83 12.46 56920.65 88888.00 2017-06-09 18:36:23.408 160 11434.84 12.49 56920.65 88888.00 2017-06-09 18:36:23.908 160 11434.80 12.48 56920.60 88888.00 2017-06-09 18:36:24.408 160 11434.83 12.48 56920.64 88888.00 2017-06-09 18:36:24.908 160 11434.88 12.51 56920.63 88888.00 2017-06-09 18:36:25.408 160 11434.80 12.51 56920.64 88888.00 2017-06-09 18:36:25.908 160 11434.76 12.48 56920.62 88888.00 2017-06-09 18:36:26.408 160 11434.82 12.46 56920.65 88888.00 2017-06-09 18:36:26.908 160 11434.78 12.46 56920.65 88888.00 2017-06-09 18:36:27.408 160 11434.82 12.44 56920.66 88888.00 2017-06-09 18:36:27.908 160 11434.84 12.46 56920.66 88888.00 2017-06-09 18:36:28.408 160 11434.83 12.45 56920.64 88888.00 2017-06-09 18:36:28.908 160 11434.81 12.41 56920.65 88888.00 2017-06-09 18:36:29.408 160 11434.82 12.40 56920.66 88888.00 2017-06-09 18:36:29.908 160 11434.82 12.40 56920.69 88888.00 2017-06-09 18:36:30.408 160 11434.78 12.41 56920.65 88888.00 2017-06-09 18:36:30.908 160 11434.77 12.40 56920.64 88888.00 2017-06-09 18:36:31.408 160 11434.77 12.37 56920.59 88888.00 2017-06-09 18:36:31.908 160 11434.76 12.37 56920.57 88888.00 2017-06-09 18:36:32.408 160 11434.77 12.40 56920.63 88888.00 2017-06-09 18:36:32.908 160 11434.82 12.40 56920.64 88888.00 2017-06-09 18:36:33.408 160 11434.81 12.40 56920.62 88888.00 2017-06-09 18:36:33.908 160 11434.77 12.42 56920.64 88888.00 2017-06-09 18:36:34.408 160 11434.80 12.38 56920.66 88888.00 2017-06-09 18:36:34.908 160 11434.71 12.39 56920.70 88888.00 2017-06-09 18:36:35.408 160 11434.70 12.41 56920.71 88888.00 2017-06-09 18:36:35.908 160 11434.75 12.39 56920.75 88888.00 2017-06-09 18:36:36.408 160 11434.75 12.38 56920.76 88888.00 2017-06-09 18:36:36.908 160 11434.68 12.39 56920.75 88888.00 2017-06-09 18:36:37.408 160 11434.75 12.40 56920.77 88888.00 2017-06-09 18:36:37.908 160 11434.82 12.40 56920.78 88888.00 2017-06-09 18:36:38.408 160 11434.78 12.41 56920.76 88888.00 2017-06-09 18:36:38.908 160 11434.76 12.41 56920.77 88888.00 2017-06-09 18:36:39.408 160 11434.78 12.38 56920.76 88888.00 2017-06-09 18:36:39.908 160 11434.75 12.37 56920.76 88888.00 2017-06-09 18:36:40.408 160 11434.69 12.37 56920.78 88888.00 2017-06-09 18:36:40.908 160 11434.70 12.34 56920.84 88888.00 2017-06-09 18:36:41.408 160 11434.70 12.34 56920.88 88888.00 2017-06-09 18:36:41.908 160 11434.70 12.37 56920.89 88888.00 2017-06-09 18:36:42.408 160 11434.75 12.39 56920.87 88888.00 2017-06-09 18:36:42.908 160 11434.75 12.40 56920.87 88888.00 2017-06-09 18:36:43.408 160 11434.69 12.40 56920.87 88888.00 2017-06-09 18:36:43.908 160 11434.70 12.40 56920.90 88888.00 2017-06-09 18:36:44.408 160 11434.73 12.40 56920.90 88888.00 2017-06-09 18:36:44.908 160 11434.70 12.45 56920.91 88888.00 2017-06-09 18:36:45.408 160 11434.73 12.48 56920.91 88888.00 2017-06-09 18:36:45.908 160 11434.73 12.45 56920.91 88888.00 2017-06-09 18:36:46.408 160 11434.71 12.42 56920.91 88888.00 2017-06-09 18:36:46.908 160 11434.70 12.42 56920.96 88888.00 2017-06-09 18:36:47.408 160 11434.73 12.41 56920.97 88888.00 2017-06-09 18:36:47.908 160 11434.68 12.40 56920.95 88888.00 2017-06-09 18:36:48.408 160 11434.67 12.45 56920.90 88888.00 2017-06-09 18:36:48.908 160 11434.73 12.48 56920.94 88888.00 2017-06-09 18:36:49.408 160 11434.71 12.47 56920.96 88888.00 2017-06-09 18:36:49.908 160 11434.67 12.49 56920.94 88888.00 2017-06-09 18:36:50.408 160 11434.68 12.47 56920.92 88888.00 2017-06-09 18:36:50.908 160 11434.73 12.46 56920.94 88888.00 2017-06-09 18:36:51.408 160 11434.70 12.46 56920.92 88888.00 2017-06-09 18:36:51.908 160 11434.73 12.51 56920.94 88888.00 2017-06-09 18:36:52.408 160 11434.74 12.53 56920.90 88888.00 2017-06-09 18:36:52.908 160 11434.69 12.49 56920.92 88888.00 2017-06-09 18:36:53.408 160 11434.66 12.51 56920.97 88888.00 2017-06-09 18:36:53.908 160 11434.73 12.53 56921.00 88888.00 2017-06-09 18:36:54.408 160 11434.73 12.56 56921.01 88888.00 2017-06-09 18:36:54.908 160 11434.68 12.59 56921.03 88888.00 2017-06-09 18:36:55.408 160 11434.69 12.58 56921.03 88888.00 2017-06-09 18:36:55.908 160 11434.70 12.55 56921.10 88888.00 2017-06-09 18:36:56.408 160 11434.64 12.53 56921.14 88888.00 2017-06-09 18:36:56.908 160 11434.69 12.54 56921.14 88888.00 2017-06-09 18:36:57.408 160 11434.70 12.54 56921.09 88888.00 2017-06-09 18:36:57.908 160 11434.70 12.54 56921.11 88888.00 2017-06-09 18:36:58.408 160 11434.71 12.58 56921.08 88888.00 2017-06-09 18:36:58.908 160 11434.77 12.59 56921.11 88888.00 2017-06-09 18:36:59.408 160 11434.75 12.58 56921.10 88888.00 2017-06-09 18:36:59.908 160 11434.67 12.58 56921.08 88888.00 2017-06-09 18:37:00.408 160 11434.77 12.59 56921.10 88888.00 2017-06-09 18:37:00.908 160 11434.77 12.58 56921.13 88888.00 2017-06-09 18:37:01.408 160 11434.75 12.55 56921.11 88888.00 2017-06-09 18:37:01.908 160 11434.82 12.60 56921.11 88888.00 2017-06-09 18:37:02.408 160 11434.81 12.59 56921.09 88888.00 2017-06-09 18:37:02.908 160 11434.73 12.58 56921.13 88888.00 2017-06-09 18:37:03.408 160 11434.74 12.66 56921.13 88888.00 2017-06-09 18:37:03.908 160 11434.77 12.64 56921.08 88888.00 2017-06-09 18:37:04.408 160 11434.73 12.66 56921.08 88888.00 2017-06-09 18:37:04.908 160 11434.67 12.68 56921.15 88888.00 2017-06-09 18:37:05.408 160 11434.70 12.69 56921.14 88888.00 2017-06-09 18:37:05.908 160 11434.73 12.69 56921.11 88888.00 2017-06-09 18:37:06.408 160 11434.73 12.72 56921.14 88888.00 2017-06-09 18:37:06.908 160 11434.76 12.78 56921.16 88888.00 2017-06-09 18:37:07.408 160 11434.71 12.74 56921.14 88888.00 2017-06-09 18:37:07.908 160 11434.68 12.75 56921.20 88888.00 2017-06-09 18:37:08.408 160 11434.77 12.68 56921.17 88888.00 2017-06-09 18:37:08.908 160 11434.80 12.65 56921.11 88888.00 2017-06-09 18:37:09.408 160 11434.68 12.64 56921.09 88888.00 2017-06-09 18:37:09.908 160 11434.71 12.62 56921.15 88888.00 2017-06-09 18:37:10.408 160 11434.75 12.64 56921.16 88888.00 2017-06-09 18:37:10.908 160 11434.71 12.65 56921.17 88888.00 2017-06-09 18:37:11.408 160 11434.71 12.66 56921.23 88888.00 2017-06-09 18:37:11.908 160 11434.78 12.64 56921.26 88888.00 2017-06-09 18:37:12.408 160 11434.75 12.66 56921.23 88888.00 2017-06-09 18:37:12.908 160 11434.75 12.71 56921.23 88888.00 2017-06-09 18:37:13.408 160 11434.78 12.72 56921.26 88888.00 2017-06-09 18:37:13.908 160 11434.74 12.71 56921.23 88888.00 2017-06-09 18:37:14.408 160 11434.74 12.68 56921.23 88888.00 2017-06-09 18:37:14.908 160 11434.77 12.69 56921.24 88888.00 2017-06-09 18:37:15.408 160 11434.78 12.72 56921.24 88888.00 2017-06-09 18:37:15.908 160 11434.70 12.73 56921.27 88888.00 2017-06-09 18:37:16.408 160 11434.77 12.75 56921.28 88888.00 2017-06-09 18:37:16.908 160 11434.84 12.74 56921.26 88888.00 2017-06-09 18:37:17.408 160 11434.82 12.72 56921.26 88888.00 2017-06-09 18:37:17.908 160 11434.80 12.71 56921.26 88888.00 2017-06-09 18:37:18.408 160 11434.84 12.71 56921.22 88888.00 2017-06-09 18:37:18.908 160 11434.80 12.66 56921.23 88888.00 2017-06-09 18:37:19.408 160 11434.81 12.69 56921.19 88888.00 2017-06-09 18:37:19.908 160 11434.85 12.69 56921.19 88888.00 2017-06-09 18:37:20.408 160 11434.84 12.72 56921.21 88888.00 2017-06-09 18:37:20.908 160 11434.78 12.75 56921.21 88888.00 2017-06-09 18:37:21.408 160 11434.77 12.73 56921.17 88888.00 2017-06-09 18:37:21.908 160 11434.81 12.73 56921.13 88888.00 2017-06-09 18:37:22.408 160 11434.74 12.72 56921.15 88888.00 2017-06-09 18:37:22.908 160 11434.77 12.69 56921.14 88888.00 2017-06-09 18:37:23.408 160 11434.78 12.69 56921.10 88888.00 2017-06-09 18:37:23.908 160 11434.76 12.69 56921.16 88888.00 2017-06-09 18:37:24.408 160 11434.74 12.69 56921.20 88888.00 2017-06-09 18:37:24.908 160 11434.80 12.69 56921.19 88888.00 2017-06-09 18:37:25.408 160 11434.75 12.67 56921.14 88888.00 2017-06-09 18:37:25.908 160 11434.71 12.69 56921.11 88888.00 2017-06-09 18:37:26.408 160 11434.78 12.69 56921.09 88888.00 2017-06-09 18:37:26.908 160 11434.77 12.68 56921.11 88888.00 2017-06-09 18:37:27.408 160 11434.75 12.68 56921.16 88888.00 2017-06-09 18:37:27.908 160 11434.80 12.68 56921.15 88888.00 2017-06-09 18:37:28.408 160 11434.77 12.72 56921.14 88888.00 2017-06-09 18:37:28.908 160 11434.77 12.75 56921.13 88888.00 2017-06-09 18:37:29.408 160 11434.80 12.73 56921.07 88888.00 2017-06-09 18:37:29.908 160 11434.82 12.69 56921.11 88888.00 2017-06-09 18:37:30.408 160 11434.81 12.71 56921.11 88888.00 2017-06-09 18:37:30.908 160 11434.80 12.69 56921.15 88888.00 2017-06-09 18:37:31.408 160 11434.85 12.74 56921.14 88888.00 2017-06-09 18:37:31.908 160 11434.87 12.76 56921.15 88888.00 2017-06-09 18:37:32.408 160 11434.83 12.75 56921.14 88888.00 2017-06-09 18:37:32.908 160 11434.82 12.74 56921.13 88888.00 2017-06-09 18:37:33.408 160 11434.85 12.75 56921.11 88888.00 2017-06-09 18:37:33.908 160 11434.81 12.80 56921.14 88888.00 2017-06-09 18:37:34.408 160 11434.85 12.81 56921.10 88888.00 2017-06-09 18:37:34.908 160 11434.87 12.83 56921.08 88888.00 2017-06-09 18:37:35.408 160 11434.84 12.82 56921.07 88888.00 2017-06-09 18:37:35.908 160 11434.83 12.80 56921.08 88888.00 2017-06-09 18:37:36.408 160 11434.89 12.78 56921.06 88888.00 2017-06-09 18:37:36.908 160 11434.85 12.80 56921.09 88888.00 2017-06-09 18:37:37.408 160 11434.87 12.80 56921.08 88888.00 2017-06-09 18:37:37.908 160 11434.91 12.83 56921.04 88888.00 2017-06-09 18:37:38.408 160 11434.90 12.79 56921.04 88888.00 2017-06-09 18:37:38.908 160 11434.84 12.75 56921.07 88888.00 2017-06-09 18:37:39.408 160 11434.94 12.79 56921.06 88888.00 2017-06-09 18:37:39.908 160 11434.95 12.75 56921.09 88888.00 2017-06-09 18:37:40.408 160 11434.91 12.75 56921.10 88888.00 2017-06-09 18:37:40.908 160 11434.95 12.78 56921.08 88888.00 2017-06-09 18:37:41.408 160 11434.97 12.80 56921.03 88888.00 2017-06-09 18:37:41.908 160 11434.92 12.74 56921.06 88888.00 2017-06-09 18:37:42.408 160 11434.97 12.69 56921.03 88888.00 2017-06-09 18:37:42.908 160 11434.99 12.71 56920.98 88888.00 2017-06-09 18:37:43.408 160 11434.97 12.71 56921.04 88888.00 2017-06-09 18:37:43.908 160 11434.95 12.68 56921.09 88888.00 2017-06-09 18:37:44.408 160 11434.98 12.69 56921.09 88888.00 2017-06-09 18:37:44.908 160 11434.97 12.68 56921.06 88888.00 2017-06-09 18:37:45.408 160 11434.97 12.69 56921.03 88888.00 2017-06-09 18:37:45.908 160 11434.98 12.69 56921.06 88888.00 2017-06-09 18:37:46.409 160 11434.95 12.71 56921.11 88888.00 2017-06-09 18:37:46.909 160 11434.95 12.74 56921.14 88888.00 2017-06-09 18:37:47.409 160 11435.01 12.73 56921.13 88888.00 2017-06-09 18:37:47.909 160 11435.03 12.71 56921.13 88888.00 2017-06-09 18:37:48.409 160 11434.97 12.73 56921.13 88888.00 2017-06-09 18:37:48.909 160 11435.01 12.74 56921.14 88888.00 2017-06-09 18:37:49.409 160 11435.01 12.68 56921.11 88888.00 2017-06-09 18:37:49.909 160 11435.02 12.67 56921.09 88888.00 2017-06-09 18:37:50.409 160 11434.97 12.67 56921.06 88888.00 2017-06-09 18:37:50.909 160 11434.97 12.68 56921.06 88888.00 2017-06-09 18:37:51.409 160 11434.96 12.69 56921.03 88888.00 2017-06-09 18:37:51.909 160 11434.95 12.69 56921.00 88888.00 2017-06-09 18:37:52.409 160 11435.05 12.69 56921.02 88888.00 2017-06-09 18:37:52.909 160 11435.08 12.72 56921.02 88888.00 2017-06-09 18:37:53.409 160 11435.04 12.72 56920.97 88888.00 2017-06-09 18:37:53.909 160 11435.05 12.74 56920.95 88888.00 2017-06-09 18:37:54.409 160 11435.05 12.75 56921.00 88888.00 2017-06-09 18:37:54.909 160 11435.02 12.74 56920.96 88888.00 2017-06-09 18:37:55.409 160 11435.05 12.75 56920.91 88888.00 2017-06-09 18:37:55.909 160 11435.08 12.72 56920.91 88888.00 2017-06-09 18:37:56.409 160 11435.08 12.72 56920.90 88888.00 2017-06-09 18:37:56.909 160 11435.05 12.71 56920.92 88888.00 2017-06-09 18:37:57.409 160 11435.10 12.72 56920.96 88888.00 2017-06-09 18:37:57.909 160 11435.11 12.73 56920.97 88888.00 2017-06-09 18:37:58.409 160 11435.04 12.75 56920.91 88888.00 2017-06-09 18:37:58.909 160 11435.09 12.76 56920.91 88888.00 2017-06-09 18:37:59.409 160 11435.18 12.75 56920.91 88888.00 2017-06-09 18:37:59.909 160 11435.15 12.72 56920.89 88888.00 2017-06-09 18:38:00.409 160 11435.15 12.75 56920.90 88888.00 2017-06-09 18:38:00.909 160 11435.15 12.74 56920.92 88888.00 2017-06-09 18:38:01.409 160 11435.10 12.72 56920.91 88888.00 2017-06-09 18:38:01.909 160 11435.10 12.75 56920.90 88888.00 2017-06-09 18:38:02.409 160 11435.21 12.78 56920.88 88888.00 2017-06-09 18:38:02.909 160 11435.18 12.80 56920.83 88888.00 2017-06-09 18:38:03.409 160 11435.15 12.81 56920.88 88888.00 2017-06-09 18:38:03.909 160 11435.18 12.81 56920.91 88888.00 2017-06-09 18:38:04.409 160 11435.18 12.80 56920.95 88888.00 2017-06-09 18:38:04.909 160 11435.16 12.79 56920.92 88888.00 2017-06-09 18:38:05.409 160 11435.10 12.81 56920.84 88888.00 2017-06-09 18:38:05.909 160 11435.07 12.85 56920.83 88888.00 2017-06-09 18:38:06.409 160 11435.07 12.82 56920.83 88888.00 2017-06-09 18:38:06.909 160 11435.14 12.86 56920.88 88888.00 2017-06-09 18:38:07.409 160 11435.17 12.82 56920.90 88888.00 2017-06-09 18:38:07.909 160 11435.15 12.83 56920.88 88888.00 2017-06-09 18:38:08.409 160 11435.14 12.86 56920.90 88888.00 2017-06-09 18:38:08.909 160 11435.11 12.82 56920.88 88888.00 2017-06-09 18:38:09.409 160 11435.08 12.81 56920.88 88888.00 2017-06-09 18:38:09.909 160 11435.08 12.82 56920.87 88888.00 2017-06-09 18:38:10.409 160 11435.17 12.82 56920.85 88888.00 2017-06-09 18:38:10.909 160 11435.16 12.85 56920.82 88888.00 2017-06-09 18:38:11.409 160 11435.12 12.85 56920.83 88888.00 2017-06-09 18:38:11.909 160 11435.18 12.82 56920.87 88888.00 2017-06-09 18:38:12.409 160 11435.15 12.80 56920.85 88888.00 2017-06-09 18:38:12.909 160 11435.09 12.83 56920.87 88888.00 2017-06-09 18:38:13.409 160 11435.10 12.87 56920.88 88888.00 2017-06-09 18:38:13.909 160 11435.12 12.87 56920.90 88888.00 2017-06-09 18:38:14.409 160 11435.12 12.89 56920.91 88888.00 2017-06-09 18:38:14.909 160 11435.14 12.89 56920.92 88888.00 2017-06-09 18:38:15.409 160 11435.17 12.89 56920.90 88888.00 2017-06-09 18:38:15.909 160 11435.10 12.90 56920.87 88888.00 2017-06-09 18:38:16.409 160 11435.12 12.93 56920.89 88888.00 2017-06-09 18:38:16.909 160 11435.16 12.94 56920.87 88888.00 2017-06-09 18:38:17.409 160 11435.21 12.92 56920.89 88888.00 2017-06-09 18:38:17.909 160 11435.17 12.88 56920.87 88888.00 2017-06-09 18:38:18.409 160 11435.19 12.89 56920.89 88888.00 2017-06-09 18:38:18.909 160 11435.23 12.81 56920.92 88888.00 2017-06-09 18:38:19.409 160 11435.24 12.81 56920.90 88888.00 2017-06-09 18:38:19.909 160 11435.26 12.86 56920.91 88888.00 2017-06-09 18:38:20.409 160 11435.26 12.83 56920.89 88888.00 2017-06-09 18:38:20.909 160 11435.25 12.85 56920.90 88888.00 2017-06-09 18:38:21.409 160 11435.21 12.86 56920.94 88888.00 2017-06-09 18:38:21.909 160 11435.22 12.83 56920.94 88888.00 2017-06-09 18:38:22.409 160 11435.17 12.83 56920.92 88888.00 2017-06-09 18:38:22.909 160 11435.15 12.83 56920.92 88888.00 2017-06-09 18:38:23.409 160 11435.18 12.86 56920.88 88888.00 2017-06-09 18:38:23.909 160 11435.23 12.83 56920.91 88888.00 2017-06-09 18:38:24.409 160 11435.17 12.86 56920.94 88888.00 2017-06-09 18:38:24.909 160 11435.18 12.88 56920.95 88888.00 2017-06-09 18:38:25.409 160 11435.21 12.87 56920.96 88888.00 2017-06-09 18:38:25.909 160 11435.16 12.89 56920.95 88888.00 2017-06-09 18:38:26.409 160 11435.12 12.89 56920.92 88888.00 2017-06-09 18:38:26.909 160 11435.22 12.90 56920.95 88888.00 2017-06-09 18:38:27.409 160 11435.19 12.95 56921.00 88888.00 2017-06-09 18:38:27.909 160 11435.16 12.98 56921.01 88888.00 2017-06-09 18:38:28.409 160 11435.22 12.95 56921.01 88888.00 2017-06-09 18:38:28.909 160 11435.22 12.94 56921.02 88888.00 2017-06-09 18:38:29.409 160 11435.16 12.94 56921.01 88888.00 2017-06-09 18:38:29.909 160 11435.21 12.93 56921.03 88888.00 2017-06-09 18:38:30.409 160 11435.19 12.92 56921.03 88888.00 2017-06-09 18:38:30.909 160 11435.17 12.96 56921.04 88888.00 2017-06-09 18:38:31.409 160 11435.17 12.99 56921.10 88888.00 2017-06-09 18:38:31.909 160 11435.22 12.95 56921.11 88888.00 2017-06-09 18:38:32.409 160 11435.24 12.94 56921.06 88888.00 2017-06-09 18:38:32.909 160 11435.21 12.93 56921.06 88888.00 2017-06-09 18:38:33.409 160 11435.23 12.96 56921.07 88888.00 2017-06-09 18:38:33.909 160 11435.24 13.03 56921.08 88888.00 2017-06-09 18:38:34.409 160 11435.19 13.09 56921.10 88888.00 2017-06-09 18:38:34.909 160 11435.24 13.12 56921.09 88888.00 2017-06-09 18:38:35.409 160 11435.26 13.14 56921.08 88888.00 2017-06-09 18:38:35.909 160 11435.24 13.14 56921.11 88888.00 2017-06-09 18:38:36.409 160 11435.25 13.12 56921.10 88888.00 2017-06-09 18:38:36.909 160 11435.25 13.13 56921.11 88888.00 2017-06-09 18:38:37.409 160 11435.19 13.12 56921.11 88888.00 2017-06-09 18:38:37.909 160 11435.22 13.13 56921.09 88888.00 2017-06-09 18:38:38.409 160 11435.24 13.07 56921.10 88888.00 2017-06-09 18:38:38.909 160 11435.23 13.00 56921.07 88888.00 2017-06-09 18:38:39.409 160 11435.24 13.06 56921.07 88888.00 2017-06-09 18:38:39.909 160 11435.25 13.08 56921.11 88888.00 2017-06-09 18:38:40.409 160 11435.32 13.09 56921.09 88888.00 2017-06-09 18:38:40.909 160 11435.25 13.12 56921.09 88888.00 2017-06-09 18:38:41.409 160 11435.26 13.13 56921.03 88888.00 2017-06-09 18:38:41.909 160 11435.26 13.09 56921.04 88888.00 2017-06-09 18:38:42.409 160 11435.23 13.10 56921.08 88888.00 2017-06-09 18:38:42.909 160 11435.28 13.15 56921.11 88888.00 2017-06-09 18:38:43.409 160 11435.35 13.19 56921.14 88888.00 2017-06-09 18:38:43.909 160 11435.32 13.19 56921.08 88888.00 2017-06-09 18:38:44.409 160 11435.30 13.21 56921.09 88888.00 2017-06-09 18:38:44.909 160 11435.32 13.26 56921.09 88888.00 2017-06-09 18:38:45.409 160 11435.33 13.24 56921.08 88888.00 2017-06-09 18:38:45.909 160 11435.26 13.23 56921.08 88888.00 2017-06-09 18:38:46.409 160 11435.31 13.22 56921.09 88888.00 2017-06-09 18:38:46.909 160 11435.33 13.22 56921.11 88888.00 2017-06-09 18:38:47.409 160 11435.31 13.17 56921.09 88888.00 2017-06-09 18:38:47.909 160 11435.35 13.15 56921.10 88888.00 2017-06-09 18:38:48.409 160 11435.35 13.13 56921.10 88888.00 2017-06-09 18:38:48.909 160 11435.26 13.14 56921.11 88888.00 2017-06-09 18:38:49.409 160 11435.24 13.15 56921.19 88888.00 2017-06-09 18:38:49.909 160 11435.35 13.13 56921.21 88888.00 2017-06-09 18:38:50.409 160 11435.37 13.15 56921.19 88888.00 2017-06-09 18:38:50.909 160 11435.32 13.20 56921.19 88888.00 2017-06-09 18:38:51.409 160 11435.33 13.20 56921.20 88888.00 2017-06-09 18:38:51.909 160 11435.36 13.17 56921.20 88888.00 2017-06-09 18:38:52.409 160 11435.35 13.15 56921.24 88888.00 2017-06-09 18:38:52.909 160 11435.37 13.15 56921.27 88888.00 2017-06-09 18:38:53.409 160 11435.33 13.15 56921.26 88888.00 2017-06-09 18:38:53.909 160 11435.30 13.17 56921.23 88888.00 2017-06-09 18:38:54.409 160 11435.36 13.22 56921.26 88888.00 2017-06-09 18:38:54.909 160 11435.39 13.23 56921.27 88888.00 2017-06-09 18:38:55.409 160 11435.32 13.21 56921.27 88888.00 2017-06-09 18:38:55.909 160 11435.33 13.23 56921.27 88888.00 2017-06-09 18:38:56.409 160 11435.39 13.20 56921.24 88888.00 2017-06-09 18:38:56.909 160 11435.38 13.20 56921.24 88888.00 2017-06-09 18:38:57.409 160 11435.37 13.22 56921.21 88888.00 2017-06-09 18:38:57.909 160 11435.45 13.22 56921.16 88888.00 2017-06-09 18:38:58.409 160 11435.42 13.22 56921.19 88888.00 2017-06-09 18:38:58.909 160 11435.37 13.21 56921.22 88888.00 2017-06-09 18:38:59.409 160 11435.39 13.20 56921.21 88888.00 2017-06-09 18:38:59.909 160 11435.39 13.17 56921.19 88888.00 2017-06-09 18:39:00.409 160 11435.35 13.19 56921.17 88888.00 2017-06-09 18:39:00.909 160 11435.36 13.21 56921.19 88888.00 2017-06-09 18:39:01.409 160 11435.39 13.21 56921.16 88888.00 2017-06-09 18:39:01.909 160 11435.33 13.19 56921.22 88888.00 2017-06-09 18:39:02.409 160 11435.38 13.20 56921.28 88888.00 2017-06-09 18:39:02.909 160 11435.45 13.22 56921.28 88888.00 2017-06-09 18:39:03.409 160 11435.43 13.21 56921.29 88888.00 2017-06-09 18:39:03.909 160 11435.43 13.22 56921.26 88888.00 2017-06-09 18:39:04.409 160 11435.43 13.19 56921.24 88888.00 2017-06-09 18:39:04.909 160 11435.43 13.19 56921.24 88888.00 2017-06-09 18:39:05.409 160 11435.39 13.21 56921.22 88888.00 2017-06-09 18:39:05.909 160 11435.43 13.24 56921.21 88888.00 2017-06-09 18:39:06.409 160 11435.46 13.23 56921.21 88888.00 2017-06-09 18:39:06.909 160 11435.46 13.19 56921.22 88888.00 2017-06-09 18:39:07.409 160 11435.42 13.21 56921.22 88888.00 2017-06-09 18:39:07.909 160 11435.45 13.23 56921.21 88888.00 2017-06-09 18:39:08.409 160 11435.44 13.20 56921.19 88888.00 2017-06-09 18:39:08.909 160 11435.43 13.16 56921.21 88888.00 2017-06-09 18:39:09.409 160 11435.52 13.19 56921.17 88888.00 2017-06-09 18:39:09.909 160 11435.51 13.20 56921.15 88888.00 2017-06-09 18:39:10.409 160 11435.45 13.20 56921.15 88888.00 2017-06-09 18:39:10.909 160 11435.51 13.28 56921.17 88888.00 2017-06-09 18:39:11.409 160 11435.50 13.29 56921.13 88888.00 2017-06-09 18:39:11.909 160 11435.43 13.28 56921.17 88888.00 2017-06-09 18:39:12.409 160 11435.46 13.27 56921.13 88888.00 2017-06-09 18:39:12.909 160 11435.52 13.29 56921.10 88888.00 2017-06-09 18:39:13.409 160 11435.52 13.27 56921.11 88888.00 2017-06-09 18:39:13.909 160 11435.49 13.24 56921.15 88888.00 2017-06-09 18:39:14.409 160 11435.50 13.23 56921.16 88888.00 2017-06-09 18:39:14.909 160 11435.45 13.23 56921.14 88888.00 2017-06-09 18:39:15.409 160 11435.49 13.29 56921.14 88888.00 2017-06-09 18:39:15.909 160 11435.54 13.32 56921.10 88888.00 2017-06-09 18:39:16.409 160 11435.52 13.28 56921.10 88888.00 2017-06-09 18:39:16.909 160 11435.49 13.27 56921.11 88888.00 2017-06-09 18:39:17.409 160 11435.49 13.29 56921.07 88888.00 2017-06-09 18:39:17.909 160 11435.52 13.26 56921.03 88888.00 2017-06-09 18:39:18.409 160 11435.47 13.29 56921.04 88888.00 2017-06-09 18:39:18.909 160 11435.46 13.36 56921.09 88888.00 2017-06-09 18:39:19.409 160 11435.51 13.34 56921.07 88888.00 2017-06-09 18:39:19.909 160 11435.45 13.28 56921.10 88888.00 2017-06-09 18:39:20.409 160 11435.40 13.29 56921.09 88888.00 2017-06-09 18:39:20.909 160 11435.49 13.28 56921.11 88888.00 2017-06-09 18:39:21.409 160 11435.50 13.28 56921.11 88888.00 2017-06-09 18:39:21.909 160 11435.47 13.28 56921.16 88888.00 2017-06-09 18:39:22.409 160 11435.49 13.29 56921.14 88888.00 2017-06-09 18:39:22.909 160 11435.46 13.28 56921.08 88888.00 2017-06-09 18:39:23.409 160 11435.43 13.28 56921.13 88888.00 2017-06-09 18:39:23.909 160 11435.47 13.26 56921.11 88888.00 2017-06-09 18:39:24.409 160 11435.52 13.24 56921.13 88888.00 2017-06-09 18:39:24.909 160 11435.49 13.26 56921.08 88888.00 2017-06-09 18:39:25.409 160 11435.49 13.28 56921.06 88888.00 2017-06-09 18:39:25.909 160 11435.54 13.28 56921.07 88888.00 2017-06-09 18:39:26.409 160 11435.52 13.27 56921.06 88888.00 2017-06-09 18:39:26.909 160 11435.50 13.27 56921.08 88888.00 2017-06-09 18:39:27.409 160 11435.54 13.26 56921.08 88888.00 2017-06-09 18:39:27.909 160 11435.49 13.27 56921.11 88888.00 2017-06-09 18:39:28.409 160 11435.43 13.32 56921.10 88888.00 2017-06-09 18:39:28.909 160 11435.42 13.33 56921.09 88888.00 2017-06-09 18:39:29.409 160 11435.43 13.27 56921.07 88888.00 2017-06-09 18:39:29.909 160 11435.38 13.23 56921.08 88888.00 2017-06-09 18:39:30.409 160 11435.42 13.23 56921.09 88888.00 2017-06-09 18:39:30.909 160 11435.42 13.26 56921.08 88888.00 2017-06-09 18:39:31.409 160 11435.37 13.30 56921.07 88888.00 2017-06-09 18:39:31.909 160 11435.35 13.34 56921.08 88888.00 2017-06-09 18:39:32.409 160 11435.42 13.32 56921.11 88888.00 2017-06-09 18:39:32.909 160 11435.43 13.27 56921.10 88888.00 2017-06-09 18:39:33.409 160 11435.38 13.27 56921.09 88888.00 2017-06-09 18:39:33.909 160 11435.43 13.26 56921.09 88888.00 2017-06-09 18:39:34.409 160 11435.39 13.17 56921.07 88888.00 2017-06-09 18:39:34.909 160 11435.35 13.17 56921.02 88888.00 2017-06-09 18:39:35.409 160 11435.36 13.17 56921.09 88888.00 2017-06-09 18:39:35.909 160 11435.37 13.17 56921.09 88888.00 2017-06-09 18:39:36.409 160 11435.32 13.15 56921.06 88888.00 2017-06-09 18:39:36.909 160 11435.35 13.19 56921.06 88888.00 2017-06-09 18:39:37.409 160 11435.38 13.19 56921.13 88888.00 2017-06-09 18:39:37.909 160 11435.38 13.16 56921.13 88888.00 2017-06-09 18:39:38.409 160 11435.36 13.23 56921.14 88888.00 2017-06-09 18:39:38.909 160 11435.37 13.27 56921.17 88888.00 2017-06-09 18:39:39.409 160 11435.33 13.27 56921.14 88888.00 2017-06-09 18:39:39.909 160 11435.29 13.28 56921.13 88888.00 2017-06-09 18:39:40.409 160 11435.35 13.24 56921.13 88888.00 2017-06-09 18:39:40.909 160 11435.38 13.28 56921.14 88888.00 2017-06-09 18:39:41.409 160 11435.33 13.27 56921.17 88888.00 2017-06-09 18:39:41.909 160 11435.36 13.22 56921.19 88888.00 2017-06-09 18:39:42.409 160 11435.39 13.23 56921.14 88888.00 2017-06-09 18:39:42.909 160 11435.32 13.21 56921.19 88888.00 2017-06-09 18:39:43.409 160 11435.37 13.21 56921.22 88888.00 2017-06-09 18:39:43.909 160 11435.40 13.19 56921.27 88888.00 2017-06-09 18:39:44.409 160 11435.36 13.16 56921.24 88888.00 2017-06-09 18:39:44.909 160 11435.37 13.16 56921.24 88888.00 2017-06-09 18:39:45.409 160 11435.44 13.17 56921.22 88888.00 2017-06-09 18:39:45.909 160 11435.39 13.20 56921.22 88888.00 2017-06-09 18:39:46.409 160 11435.33 13.22 56921.21 88888.00 2017-06-09 18:39:46.909 160 11435.37 13.26 56921.26 88888.00 2017-06-09 18:39:47.409 160 11435.42 13.24 56921.33 88888.00 2017-06-09 18:39:47.909 160 11435.38 13.23 56921.37 88888.00 2017-06-09 18:39:48.409 160 11435.37 13.22 56921.32 88888.00 2017-06-09 18:39:48.909 160 11435.43 13.23 56921.32 88888.00 2017-06-09 18:39:49.409 160 11435.39 13.21 56921.32 88888.00 2017-06-09 18:39:49.909 160 11435.38 13.20 56921.36 88888.00 2017-06-09 18:39:50.409 160 11435.42 13.20 56921.35 88888.00 2017-06-09 18:39:50.909 160 11435.43 13.20 56921.30 88888.00 2017-06-09 18:39:51.409 160 11435.40 13.19 56921.34 88888.00 2017-06-09 18:39:51.909 160 11435.46 13.17 56921.35 88888.00 2017-06-09 18:39:52.409 160 11435.46 13.19 56921.30 88888.00 2017-06-09 18:39:52.909 160 11435.36 13.20 56921.34 88888.00 2017-06-09 18:39:53.409 160 11435.37 13.19 56921.37 88888.00 2017-06-09 18:39:53.909 160 11435.38 13.17 56921.34 88888.00 2017-06-09 18:39:54.409 160 11435.36 13.17 56921.34 88888.00 2017-06-09 18:39:54.909 160 11435.38 13.17 56921.37 88888.00 2017-06-09 18:39:55.409 160 11435.42 13.15 56921.39 88888.00 2017-06-09 18:39:55.909 160 11435.40 13.14 56921.41 88888.00 2017-06-09 18:39:56.410 160 11435.36 13.19 56921.42 88888.00 2017-06-09 18:39:56.910 160 11435.37 13.28 56921.45 88888.00 2017-06-09 18:39:57.410 160 11435.37 13.29 56921.42 88888.00 2017-06-09 18:39:57.910 160 11435.39 13.26 56921.45 88888.00 2017-06-09 18:39:58.410 160 11435.43 13.19 56921.45 88888.00 2017-06-09 18:39:58.910 160 11435.40 13.20 56921.47 88888.00 2017-06-09 18:39:59.410 160 11435.33 13.21 56921.49 88888.00 2017-06-09 18:39:59.910 160 11435.38 13.21 56921.47 88888.00 2017-06-09 18:40:00.410 160 11435.38 13.20 56921.47 88888.00 2017-06-09 18:40:00.910 160 11435.33 13.21 56921.45 88888.00 2017-06-09 18:40:01.410 160 11435.32 13.22 56921.49 88888.00 2017-06-09 18:40:01.910 160 11435.35 13.24 56921.52 88888.00 2017-06-09 18:40:02.410 160 11435.35 13.28 56921.47 88888.00 2017-06-09 18:40:02.910 160 11435.33 13.30 56921.53 88888.00 2017-06-09 18:40:03.410 160 11435.35 13.32 56921.52 88888.00 2017-06-09 18:40:03.910 160 11435.32 13.33 56921.53 88888.00 2017-06-09 18:40:04.410 160 11435.28 13.32 56921.53 88888.00 2017-06-09 18:40:04.910 160 11435.36 13.30 56921.54 88888.00 2017-06-09 18:40:05.410 160 11435.36 13.30 56921.53 88888.00 2017-06-09 18:40:05.910 160 11435.35 13.26 56921.51 88888.00 2017-06-09 18:40:06.410 160 11435.35 13.26 56921.49 88888.00 2017-06-09 18:40:06.910 160 11435.36 13.23 56921.51 88888.00 2017-06-09 18:40:07.410 160 11435.31 13.27 56921.53 88888.00 2017-06-09 18:40:07.910 160 11435.32 13.26 56921.58 88888.00 2017-06-09 18:40:08.410 160 11435.38 13.22 56921.53 88888.00 2017-06-09 18:40:08.910 160 11435.35 13.20 56921.51 88888.00 2017-06-09 18:40:09.410 160 11435.32 13.17 56921.52 88888.00 2017-06-09 18:40:09.910 160 11435.38 13.21 56921.48 88888.00 2017-06-09 18:40:10.410 160 11435.37 13.16 56921.48 88888.00 2017-06-09 18:40:10.910 160 11435.35 13.20 56921.47 88888.00 2017-06-09 18:40:11.410 160 11435.36 13.21 56921.43 88888.00 2017-06-09 18:40:11.910 160 11435.33 13.19 56921.41 88888.00 2017-06-09 18:40:12.410 160 11435.32 13.17 56921.42 88888.00 2017-06-09 18:40:12.910 160 11435.36 13.22 56921.42 88888.00 2017-06-09 18:40:13.410 160 11435.40 13.22 56921.42 88888.00 2017-06-09 18:40:13.910 160 11435.36 13.21 56921.42 88888.00 2017-06-09 18:40:14.410 160 11435.33 13.21 56921.46 88888.00 2017-06-09 18:40:14.910 160 11435.33 13.20 56921.51 88888.00 2017-06-09 18:40:15.410 160 11435.36 13.19 56921.48 88888.00 2017-06-09 18:40:15.910 160 11435.33 13.21 56921.47 88888.00 2017-06-09 18:40:16.410 160 11435.32 13.22 56921.51 88888.00 2017-06-09 18:40:16.910 160 11435.32 13.17 56921.47 88888.00 2017-06-09 18:40:17.410 160 11435.31 13.16 56921.48 88888.00 2017-06-09 18:40:17.910 160 11435.31 13.17 56921.47 88888.00 2017-06-09 18:40:18.410 160 11435.36 13.15 56921.48 88888.00 2017-06-09 18:40:18.910 160 11435.31 13.13 56921.48 88888.00 2017-06-09 18:40:19.410 160 11435.31 13.15 56921.49 88888.00 2017-06-09 18:40:19.910 160 11435.31 13.20 56921.51 88888.00 2017-06-09 18:40:20.410 160 11435.29 13.19 56921.48 88888.00 2017-06-09 18:40:20.910 160 11435.30 13.19 56921.48 88888.00 2017-06-09 18:40:21.410 160 11435.36 13.15 56921.49 88888.00 2017-06-09 18:40:21.910 160 11435.38 13.14 56921.48 88888.00 2017-06-09 18:40:22.410 160 11435.35 13.22 56921.45 88888.00 2017-06-09 18:40:22.910 160 11435.36 13.27 56921.47 88888.00 2017-06-09 18:40:23.410 160 11435.36 13.27 56921.48 88888.00 2017-06-09 18:40:23.910 160 11435.36 13.28 56921.51 88888.00 2017-06-09 18:40:24.410 160 11435.33 13.28 56921.52 88888.00 2017-06-09 18:40:24.910 160 11435.33 13.21 56921.51 88888.00 2017-06-09 18:40:25.410 160 11435.31 13.20 56921.52 88888.00 2017-06-09 18:40:25.910 160 11435.36 13.26 56921.59 88888.00 2017-06-09 18:40:26.410 160 11435.40 13.27 56921.60 88888.00 2017-06-09 18:40:26.910 160 11435.42 13.26 56921.56 88888.00 2017-06-09 18:40:27.410 160 11435.37 13.29 56921.58 88888.00 2017-06-09 18:40:27.910 160 11435.40 13.30 56921.52 88888.00 2017-06-09 18:40:28.410 160 11435.43 13.27 56921.53 88888.00 2017-06-09 18:40:28.910 160 11435.36 13.17 56921.48 88888.00 2017-06-09 18:40:29.410 160 11435.33 13.15 56921.52 88888.00 2017-06-09 18:40:29.910 160 11435.38 13.14 56921.54 88888.00 2017-06-09 18:40:30.410 160 11435.42 13.14 56921.53 88888.00 2017-06-09 18:40:30.910 160 11435.36 13.15 56921.49 88888.00 2017-06-09 18:40:31.410 160 11435.37 13.16 56921.48 88888.00 2017-06-09 18:40:31.910 160 11435.32 13.19 56921.47 88888.00 2017-06-09 18:40:32.410 160 11435.30 13.20 56921.48 88888.00 2017-06-09 18:40:32.910 160 11435.36 13.19 56921.49 88888.00 2017-06-09 18:40:33.410 160 11435.37 13.16 56921.52 88888.00 2017-06-09 18:40:33.910 160 11435.32 13.19 56921.51 88888.00 2017-06-09 18:40:34.410 160 11435.36 13.14 56921.47 88888.00 2017-06-09 18:40:34.910 160 11435.36 13.15 56921.47 88888.00 2017-06-09 18:40:35.410 160 11435.30 13.14 56921.45 88888.00 2017-06-09 18:40:35.910 160 11435.33 13.14 56921.42 88888.00 2017-06-09 18:40:36.410 160 11435.38 13.17 56921.40 88888.00 2017-06-09 18:40:36.910 160 11435.36 13.16 56921.42 88888.00 2017-06-09 18:40:37.410 160 11435.39 13.19 56921.48 88888.00 2017-06-09 18:40:37.910 160 11435.45 13.15 56921.51 88888.00 2017-06-09 18:40:38.410 160 11435.44 13.13 56921.51 88888.00 2017-06-09 18:40:38.910 160 11435.40 13.13 56921.51 88888.00 2017-06-09 18:40:39.410 160 11435.39 13.12 56921.47 88888.00 2017-06-09 18:40:39.910 160 11435.36 13.09 56921.48 88888.00 2017-06-09 18:40:40.410 160 11435.32 13.10 56921.52 88888.00 2017-06-09 18:40:40.910 160 11435.40 13.08 56921.51 88888.00 2017-06-09 18:40:41.410 160 11435.38 13.08 56921.49 88888.00 2017-06-09 18:40:41.910 160 11435.32 13.16 56921.52 88888.00 2017-06-09 18:40:42.410 160 11435.36 13.27 56921.51 88888.00 2017-06-09 18:40:42.910 160 11435.36 13.24 56921.51 88888.00 2017-06-09 18:40:43.410 160 11435.35 13.19 56921.52 88888.00 2017-06-09 18:40:43.910 160 11435.37 13.20 56921.52 88888.00 2017-06-09 18:40:44.410 160 11435.38 13.20 56921.53 88888.00 2017-06-09 18:40:44.910 160 11435.35 13.16 56921.49 88888.00 2017-06-09 18:40:45.410 160 11435.38 13.16 56921.48 88888.00 2017-06-09 18:40:45.910 160 11435.40 13.24 56921.46 88888.00 2017-06-09 18:40:46.410 160 11435.45 13.22 56921.48 88888.00 2017-06-09 18:40:46.910 160 11435.42 13.19 56921.52 88888.00 2017-06-09 18:40:47.410 160 11435.45 13.20 56921.48 88888.00 2017-06-09 18:40:47.910 160 11435.52 13.22 56921.46 88888.00 2017-06-09 18:40:48.410 160 11435.45 13.20 56921.43 88888.00 2017-06-09 18:40:48.910 160 11435.40 13.21 56921.42 88888.00 2017-06-09 18:40:49.410 160 11435.44 13.17 56921.42 88888.00 2017-06-09 18:40:49.910 160 11435.42 13.14 56921.45 88888.00 2017-06-09 18:40:50.410 160 11435.40 13.15 56921.40 88888.00 2017-06-09 18:40:50.910 160 11435.43 13.16 56921.36 88888.00 2017-06-09 18:40:51.410 160 11435.44 13.14 56921.34 88888.00 2017-06-09 18:40:51.910 160 11435.39 13.13 56921.40 88888.00 2017-06-09 18:40:52.410 160 11435.43 13.22 56921.39 88888.00 2017-06-09 18:40:52.910 160 11435.45 13.22 56921.36 88888.00 2017-06-09 18:40:53.410 160 11435.43 13.20 56921.37 88888.00 2017-06-09 18:40:53.910 160 11435.44 13.23 56921.43 88888.00 2017-06-09 18:40:54.410 160 11435.46 13.24 56921.45 88888.00 2017-06-09 18:40:54.910 160 11435.43 13.26 56921.45 88888.00 2017-06-09 18:40:55.410 160 11435.45 13.27 56921.45 88888.00 2017-06-09 18:40:55.910 160 11435.46 13.26 56921.46 88888.00 2017-06-09 18:40:56.410 160 11435.45 13.16 56921.43 88888.00 2017-06-09 18:40:56.910 160 11435.49 13.15 56921.46 88888.00 2017-06-09 18:40:57.410 160 11435.52 13.14 56921.46 88888.00 2017-06-09 18:40:57.910 160 11435.51 13.10 56921.45 88888.00 2017-06-09 18:40:58.410 160 11435.45 13.13 56921.47 88888.00 2017-06-09 18:40:58.910 160 11435.50 13.09 56921.41 88888.00 2017-06-09 18:40:59.410 160 11435.49 13.07 56921.34 88888.00 2017-06-09 18:40:59.910 160 11435.45 13.09 56921.39 88888.00 2017-06-09 18:41:00.410 160 11435.49 13.12 56921.45 88888.00 2017-06-09 18:41:00.910 160 11435.50 13.09 56921.42 88888.00 2017-06-09 18:41:01.410 160 11435.46 13.13 56921.41 88888.00 2017-06-09 18:41:01.910 160 11435.46 13.14 56921.48 88888.00 2017-06-09 18:41:02.410 160 11435.51 13.10 56921.48 88888.00 2017-06-09 18:41:02.910 160 11435.52 13.10 56921.51 88888.00 2017-06-09 18:41:03.410 160 11435.45 13.14 56921.51 88888.00 2017-06-09 18:41:03.910 160 11435.52 13.13 56921.46 88888.00 2017-06-09 18:41:04.410 160 11435.50 13.15 56921.43 88888.00 2017-06-09 18:41:04.910 160 11435.45 13.13 56921.46 88888.00 2017-06-09 18:41:05.410 160 11435.49 13.13 56921.40 88888.00 2017-06-09 18:41:05.910 160 11435.52 13.12 56921.39 88888.00 2017-06-09 18:41:06.410 160 11435.52 13.12 56921.42 88888.00 2017-06-09 18:41:06.910 160 11435.52 13.15 56921.46 88888.00 2017-06-09 18:41:07.410 160 11435.60 13.14 56921.47 88888.00 2017-06-09 18:41:07.910 160 11435.57 13.13 56921.45 88888.00 2017-06-09 18:41:08.410 160 11435.53 13.15 56921.43 88888.00 2017-06-09 18:41:08.910 160 11435.58 13.15 56921.42 88888.00 2017-06-09 18:41:09.410 160 11435.57 13.09 56921.47 88888.00 2017-06-09 18:41:09.910 160 11435.52 13.14 56921.47 88888.00 2017-06-09 18:41:10.410 160 11435.56 13.16 56921.42 88888.00 2017-06-09 18:41:10.910 160 11435.54 13.13 56921.46 88888.00 2017-06-09 18:41:11.410 160 11435.52 13.14 56921.52 88888.00 2017-06-09 18:41:11.910 160 11435.51 13.13 56921.48 88888.00 2017-06-09 18:41:12.410 160 11435.52 13.13 56921.49 88888.00 2017-06-09 18:41:12.910 160 11435.49 13.10 56921.52 88888.00 2017-06-09 18:41:13.410 160 11435.47 13.12 56921.51 88888.00 2017-06-09 18:41:13.910 160 11435.54 13.10 56921.49 88888.00 2017-06-09 18:41:14.410 160 11435.53 13.09 56921.48 88888.00 2017-06-09 18:41:14.910 160 11435.52 13.10 56921.47 88888.00 2017-06-09 18:41:15.410 160 11435.57 13.12 56921.46 88888.00 2017-06-09 18:41:15.910 160 11435.54 13.09 56921.46 88888.00 2017-06-09 18:41:16.410 160 11435.51 13.12 56921.47 88888.00 2017-06-09 18:41:16.910 160 11435.52 13.14 56921.55 88888.00 2017-06-09 18:41:17.410 160 11435.53 13.12 56921.55 88888.00 2017-06-09 18:41:17.910 160 11435.49 13.07 56921.52 88888.00 2017-06-09 18:41:18.410 160 11435.52 13.06 56921.54 88888.00 2017-06-09 18:41:18.910 160 11435.57 13.09 56921.58 88888.00 2017-06-09 18:41:19.410 160 11435.54 13.09 56921.61 88888.00 2017-06-09 18:41:19.910 160 11435.49 13.06 56921.64 88888.00 2017-06-09 18:41:20.410 160 11435.52 13.05 56921.61 88888.00 2017-06-09 18:41:20.910 160 11435.53 13.06 56921.55 88888.00 2017-06-09 18:41:21.410 160 11435.52 13.07 56921.58 88888.00 2017-06-09 18:41:21.910 160 11435.58 13.14 56921.58 88888.00 2017-06-09 18:41:22.410 160 11435.56 13.12 56921.55 88888.00 2017-06-09 18:41:22.910 160 11435.52 13.14 56921.53 88888.00 2017-06-09 18:41:23.410 160 11435.53 13.17 56921.55 88888.00 2017-06-09 18:41:23.910 160 11435.54 13.15 56921.55 88888.00 2017-06-09 18:41:24.410 160 11435.47 13.10 56921.59 88888.00 2017-06-09 18:41:24.910 160 11435.52 13.10 56921.64 88888.00 2017-06-09 18:41:25.410 160 11435.59 13.09 56921.62 88888.00 2017-06-09 18:41:25.910 160 11435.53 13.08 56921.58 88888.00 2017-06-09 18:41:26.410 160 11435.44 13.13 56921.56 88888.00 2017-06-09 18:41:26.910 160 11435.51 13.10 56921.56 88888.00 2017-06-09 18:41:27.410 160 11435.52 13.09 56921.58 88888.00 2017-06-09 18:41:27.910 160 11435.53 13.10 56921.59 88888.00 2017-06-09 18:41:28.410 160 11435.57 13.09 56921.62 88888.00 2017-06-09 18:41:28.910 160 11435.58 13.06 56921.60 88888.00 2017-06-09 18:41:29.410 160 11435.52 13.08 56921.56 88888.00 2017-06-09 18:41:29.910 160 11435.52 13.15 56921.59 88888.00 2017-06-09 18:41:30.410 160 11435.52 13.15 56921.61 88888.00 2017-06-09 18:41:30.910 160 11435.46 13.19 56921.59 88888.00 2017-06-09 18:41:31.410 160 11435.51 13.26 56921.58 88888.00 2017-06-09 18:41:31.910 160 11435.59 13.27 56921.54 88888.00 2017-06-09 18:41:32.410 160 11435.59 13.20 56921.52 88888.00 2017-06-09 18:41:32.910 160 11435.52 13.20 56921.52 88888.00 2017-06-09 18:41:33.410 160 11435.58 13.17 56921.52 88888.00 2017-06-09 18:41:33.910 160 11435.59 13.15 56921.52 88888.00 2017-06-09 18:41:34.410 160 11435.52 13.15 56921.52 88888.00 2017-06-09 18:41:34.910 160 11435.52 13.14 56921.54 88888.00 2017-06-09 18:41:35.410 160 11435.53 13.08 56921.55 88888.00 2017-06-09 18:41:35.910 160 11435.47 13.09 56921.54 88888.00 2017-06-09 18:41:36.410 160 11435.46 13.12 56921.52 88888.00 2017-06-09 18:41:36.910 160 11435.52 13.14 56921.54 88888.00 2017-06-09 18:41:37.410 160 11435.52 13.16 56921.52 88888.00 2017-06-09 18:41:37.910 160 11435.49 13.20 56921.53 88888.00 2017-06-09 18:41:38.410 160 11435.52 13.21 56921.54 88888.00 2017-06-09 18:41:38.910 160 11435.49 13.24 56921.54 88888.00 2017-06-09 18:41:39.410 160 11435.51 13.27 56921.52 88888.00 2017-06-09 18:41:39.910 160 11435.53 13.27 56921.46 88888.00 2017-06-09 18:41:40.410 160 11435.52 13.24 56921.45 88888.00 2017-06-09 18:41:40.910 160 11435.40 13.28 56921.47 88888.00 2017-06-09 18:41:41.410 160 11435.45 13.33 56921.47 88888.00 2017-06-09 18:41:41.910 160 11435.56 13.34 56921.46 88888.00 2017-06-09 18:41:42.410 160 11435.54 13.33 56921.45 88888.00 2017-06-09 18:41:42.910 160 11435.51 13.34 56921.42 88888.00 2017-06-09 18:41:43.410 160 11435.52 13.34 56921.40 88888.00 2017-06-09 18:41:43.910 160 11435.50 13.29 56921.40 88888.00 2017-06-09 18:41:44.410 160 11435.49 13.30 56921.39 88888.00 2017-06-09 18:41:44.910 160 11435.51 13.30 56921.42 88888.00 2017-06-09 18:41:45.410 160 11435.46 13.24 56921.40 88888.00 2017-06-09 18:41:45.910 160 11435.44 13.22 56921.39 88888.00 2017-06-09 18:41:46.410 160 11435.47 13.24 56921.37 88888.00 2017-06-09 18:41:46.910 160 11435.50 13.28 56921.35 88888.00 2017-06-09 18:41:47.410 160 11435.49 13.29 56921.36 88888.00 2017-06-09 18:41:47.910 160 11435.49 13.34 56921.37 88888.00 2017-06-09 18:41:48.410 160 11435.50 13.34 56921.41 88888.00 2017-06-09 18:41:48.910 160 11435.42 13.28 56921.37 88888.00 2017-06-09 18:41:49.410 160 11435.44 13.24 56921.37 88888.00 2017-06-09 18:41:49.910 160 11435.51 13.23 56921.40 88888.00 2017-06-09 18:41:50.410 160 11435.50 13.22 56921.43 88888.00 2017-06-09 18:41:50.910 160 11435.50 13.26 56921.45 88888.00 2017-06-09 18:41:51.410 160 11435.50 13.28 56921.46 88888.00 2017-06-09 18:41:51.910 160 11435.49 13.29 56921.40 88888.00 2017-06-09 18:41:52.410 160 11435.44 13.32 56921.37 88888.00 2017-06-09 18:41:52.910 160 11435.53 13.41 56921.42 88888.00 2017-06-09 18:41:53.410 160 11435.56 13.43 56921.43 88888.00 2017-06-09 18:41:53.910 160 11435.53 13.46 56921.42 88888.00 2017-06-09 18:41:54.410 160 11435.51 13.44 56921.43 88888.00 2017-06-09 18:41:54.910 160 11435.53 13.41 56921.42 88888.00 2017-06-09 18:41:55.410 160 11435.46 13.39 56921.40 88888.00 2017-06-09 18:41:55.910 160 11435.47 13.40 56921.37 88888.00 2017-06-09 18:41:56.410 160 11435.60 13.40 56921.37 88888.00 2017-06-09 18:41:56.910 160 11435.61 13.42 56921.37 88888.00 2017-06-09 18:41:57.410 160 11435.51 13.43 56921.37 88888.00 2017-06-09 18:41:57.910 160 11435.51 13.43 56921.37 88888.00 2017-06-09 18:41:58.410 160 11435.51 13.43 56921.33 88888.00 2017-06-09 18:41:58.910 160 11435.46 13.47 56921.33 88888.00 2017-06-09 18:41:59.410 160 11435.46 13.49 56921.36 88888.00 2017-06-09 18:41:59.910 160 11435.51 13.48 56921.39 88888.00 2017-06-09 18:42:00.410 160 11435.52 13.43 56921.33 88888.00 2017-06-09 18:42:00.910 160 11435.52 13.42 56921.32 88888.00 2017-06-09 18:42:01.410 160 11435.54 13.41 56921.27 88888.00 2017-06-09 18:42:01.910 160 11435.47 13.41 56921.24 88888.00 2017-06-09 18:42:02.410 160 11435.44 13.43 56921.28 88888.00 2017-06-09 18:42:02.910 160 11435.52 13.40 56921.29 88888.00 2017-06-09 18:42:03.410 160 11435.52 13.41 56921.29 88888.00 2017-06-09 18:42:03.910 160 11435.47 13.44 56921.27 88888.00 2017-06-09 18:42:04.410 160 11435.52 13.48 56921.27 88888.00 2017-06-09 18:42:04.910 160 11435.60 13.50 56921.27 88888.00 2017-06-09 18:42:05.410 160 11435.58 13.50 56921.26 88888.00 2017-06-09 18:42:05.910 160 11435.58 13.50 56921.28 88888.00 2017-06-09 18:42:06.410 160 11435.59 13.49 56921.30 88888.00 2017-06-09 18:42:06.910 160 11435.57 13.48 56921.30 88888.00 2017-06-09 18:42:07.410 160 11435.58 13.46 56921.30 88888.00 2017-06-09 18:42:07.910 160 11435.64 13.47 56921.33 88888.00 2017-06-09 18:42:08.410 160 11435.60 13.46 56921.32 88888.00 2017-06-09 18:42:08.910 160 11435.59 13.48 56921.28 88888.00 2017-06-09 18:42:09.410 160 11435.65 13.46 56921.23 88888.00 2017-06-09 18:42:09.910 160 11435.66 13.47 56921.22 88888.00 2017-06-09 18:42:10.410 160 11435.61 13.51 56921.19 88888.00 2017-06-09 18:42:10.910 160 11435.66 13.50 56921.21 88888.00 2017-06-09 18:42:11.411 160 11435.68 13.47 56921.23 88888.00 2017-06-09 18:42:11.911 160 11435.64 13.49 56921.23 88888.00 2017-06-09 18:42:12.411 160 11435.61 13.50 56921.23 88888.00 2017-06-09 18:42:12.911 160 11435.66 13.53 56921.20 88888.00 2017-06-09 18:42:13.411 160 11435.66 13.55 56921.19 88888.00 2017-06-09 18:42:13.911 160 11435.68 13.58 56921.14 88888.00 2017-06-09 18:42:14.411 160 11435.78 13.58 56921.20 88888.00 2017-06-09 18:42:14.911 160 11435.75 13.61 56921.20 88888.00 2017-06-09 18:42:15.411 160 11435.70 13.58 56921.19 88888.00 2017-06-09 18:42:15.911 160 11435.72 13.53 56921.14 88888.00 2017-06-09 18:42:16.411 160 11435.72 13.53 56921.15 88888.00 2017-06-09 18:42:16.911 160 11435.71 13.53 56921.16 88888.00 2017-06-09 18:42:17.411 160 11435.72 13.50 56921.20 88888.00 2017-06-09 18:42:17.911 160 11435.70 13.48 56921.22 88888.00 2017-06-09 18:42:18.411 160 11435.70 13.49 56921.13 88888.00 2017-06-09 18:42:18.911 160 11435.71 13.51 56921.04 88888.00 2017-06-09 18:42:19.411 160 11435.75 13.50 56921.06 88888.00 2017-06-09 18:42:19.911 160 11435.74 13.50 56921.06 88888.00 2017-06-09 18:42:20.411 160 11435.72 13.55 56921.02 88888.00 2017-06-09 18:42:20.911 160 11435.78 13.55 56921.01 88888.00 2017-06-09 18:42:21.411 160 11435.81 13.56 56921.03 88888.00 2017-06-09 18:42:21.911 160 11435.78 13.51 56921.03 88888.00 2017-06-09 18:42:22.411 160 11435.82 13.49 56921.00 88888.00 2017-06-09 18:42:22.911 160 11435.81 13.53 56921.02 88888.00 2017-06-09 18:42:23.411 160 11435.80 13.56 56921.01 88888.00 2017-06-09 18:42:23.911 160 11435.84 13.50 56921.03 88888.00 2017-06-09 18:42:24.411 160 11435.85 13.49 56921.00 88888.00 2017-06-09 18:42:24.911 160 11435.86 13.51 56921.02 88888.00 2017-06-09 18:42:25.411 160 11435.89 13.55 56921.03 88888.00 2017-06-09 18:42:25.911 160 11435.92 13.55 56920.96 88888.00 2017-06-09 18:42:26.411 160 11435.93 13.54 56920.92 88888.00 2017-06-09 18:42:26.911 160 11435.91 13.57 56920.95 88888.00 2017-06-09 18:42:27.411 160 11435.96 13.57 56920.89 88888.00 2017-06-09 18:42:27.911 160 11435.96 13.54 56920.87 88888.00 2017-06-09 18:42:28.411 160 11435.89 13.58 56920.90 88888.00 2017-06-09 18:42:28.911 160 11435.92 13.61 56920.94 88888.00 2017-06-09 18:42:29.411 160 11435.98 13.58 56920.95 88888.00 2017-06-09 18:42:29.911 160 11435.88 13.58 56920.89 88888.00 2017-06-09 18:42:30.411 160 11435.94 13.61 56920.87 88888.00 2017-06-09 18:42:30.911 160 11436.01 13.62 56920.92 88888.00 2017-06-09 18:42:31.411 160 11436.00 13.64 56920.91 88888.00 2017-06-09 18:42:31.911 160 11435.99 13.62 56920.85 88888.00 2017-06-09 18:42:32.411 160 11435.99 13.69 56920.91 88888.00 2017-06-09 18:42:32.911 160 11436.00 13.66 56920.92 88888.00 2017-06-09 18:42:33.411 160 11436.03 13.62 56920.89 88888.00 2017-06-09 18:42:33.911 160 11436.05 13.62 56920.84 88888.00 2017-06-09 18:42:34.411 160 11436.08 13.63 56920.84 88888.00 2017-06-09 18:42:34.911 160 11436.05 13.62 56920.82 88888.00 2017-06-09 18:42:35.411 160 11436.07 13.62 56920.78 88888.00 2017-06-09 18:42:35.911 160 11436.08 13.66 56920.76 88888.00 2017-06-09 18:42:36.411 160 11436.03 13.63 56920.77 88888.00 2017-06-09 18:42:36.911 160 11435.99 13.67 56920.81 88888.00 2017-06-09 18:42:37.411 160 11436.05 13.66 56920.75 88888.00 2017-06-09 18:42:37.911 160 11436.02 13.62 56920.72 88888.00 2017-06-09 18:42:38.411 160 11435.99 13.66 56920.71 88888.00 2017-06-09 18:42:38.911 160 11436.07 13.68 56920.74 88888.00 2017-06-09 18:42:39.411 160 11436.12 13.70 56920.75 88888.00 2017-06-09 18:42:39.911 160 11436.02 13.71 56920.72 88888.00 2017-06-09 18:42:40.411 160 11436.00 13.74 56920.71 88888.00 2017-06-09 18:42:40.911 160 11436.02 13.76 56920.70 88888.00 2017-06-09 18:42:41.411 160 11436.05 13.80 56920.72 88888.00 2017-06-09 18:42:41.911 160 11436.05 13.80 56920.70 88888.00 2017-06-09 18:42:42.411 160 11436.09 13.76 56920.72 88888.00 2017-06-09 18:42:42.911 160 11436.02 13.74 56920.76 88888.00 2017-06-09 18:42:43.411 160 11435.96 13.75 56920.78 88888.00 2017-06-09 18:42:43.911 160 11436.03 13.78 56920.76 88888.00 2017-06-09 18:42:44.411 160 11436.00 13.75 56920.72 88888.00 2017-06-09 18:42:44.911 160 11436.02 13.69 56920.74 88888.00 2017-06-09 18:42:45.411 160 11436.08 13.66 56920.74 88888.00 2017-06-09 18:42:45.911 160 11436.05 13.62 56920.72 88888.00 2017-06-09 18:42:46.411 160 11435.99 13.66 56920.70 88888.00 2017-06-09 18:42:46.911 160 11435.98 13.66 56920.75 88888.00 2017-06-09 18:42:47.411 160 11436.00 13.68 56920.72 88888.00 2017-06-09 18:42:47.911 160 11435.95 13.66 56920.69 88888.00 2017-06-09 18:42:48.411 160 11435.95 13.66 56920.70 88888.00 2017-06-09 18:42:48.911 160 11436.02 13.66 56920.72 88888.00 2017-06-09 18:42:49.411 160 11436.00 13.66 56920.65 88888.00 2017-06-09 18:42:49.911 160 11435.99 13.71 56920.69 88888.00 2017-06-09 18:42:50.411 160 11436.02 13.71 56920.68 88888.00 2017-06-09 18:42:50.911 160 11436.00 13.68 56920.66 88888.00 2017-06-09 18:42:51.411 160 11435.98 13.68 56920.65 88888.00 2017-06-09 18:42:51.911 160 11436.05 13.66 56920.63 88888.00 2017-06-09 18:42:52.411 160 11436.07 13.62 56920.63 88888.00 2017-06-09 18:42:52.911 160 11436.06 13.63 56920.63 88888.00 2017-06-09 18:42:53.411 160 11436.07 13.66 56920.65 88888.00 2017-06-09 18:42:53.911 160 11436.07 13.67 56920.64 88888.00 2017-06-09 18:42:54.411 160 11436.02 13.70 56920.57 88888.00 2017-06-09 18:42:54.911 160 11436.03 13.71 56920.58 88888.00 2017-06-09 18:42:55.411 160 11436.08 13.69 56920.59 88888.00 2017-06-09 18:42:55.911 160 11436.06 13.66 56920.59 88888.00 2017-06-09 18:42:56.411 160 11436.01 13.67 56920.57 88888.00 2017-06-09 18:42:56.911 160 11436.10 13.66 56920.57 88888.00 2017-06-09 18:42:57.411 160 11436.13 13.67 56920.56 88888.00 2017-06-09 18:42:57.911 160 11436.08 13.66 56920.52 88888.00 2017-06-09 18:42:58.411 160 11436.05 13.63 56920.47 88888.00 2017-06-09 18:42:58.911 160 11436.09 13.63 56920.51 88888.00 2017-06-09 18:42:59.411 160 11436.08 13.57 56920.51 88888.00 2017-06-09 18:42:59.911 160 11436.06 13.60 56920.49 88888.00 2017-06-09 18:43:00.411 160 11436.07 13.64 56920.50 88888.00 2017-06-09 18:43:00.911 160 11436.05 13.64 56920.49 88888.00 2017-06-09 18:43:01.411 160 11436.06 13.67 56920.55 88888.00 2017-06-09 18:43:01.911 160 11436.15 13.68 56920.51 88888.00 2017-06-09 18:43:02.411 160 11436.08 13.67 56920.49 88888.00 2017-06-09 18:43:02.911 160 11436.06 13.64 56920.51 88888.00 2017-06-09 18:43:03.411 160 11436.12 13.63 56920.50 88888.00 2017-06-09 18:43:03.911 160 11436.12 13.62 56920.45 88888.00 2017-06-09 18:43:04.411 160 11436.05 13.63 56920.47 88888.00 2017-06-09 18:43:04.911 160 11436.09 13.67 56920.51 88888.00 2017-06-09 18:43:05.411 160 11436.16 13.67 56920.50 88888.00 2017-06-09 18:43:05.911 160 11436.13 13.62 56920.49 88888.00 2017-06-09 18:43:06.411 160 11436.10 13.64 56920.47 88888.00 2017-06-09 18:43:06.911 160 11436.17 13.66 56920.43 88888.00 2017-06-09 18:43:07.411 160 11436.19 13.68 56920.38 88888.00 2017-06-09 18:43:07.911 160 11436.10 13.69 56920.38 88888.00 2017-06-09 18:43:08.411 160 11436.16 13.66 56920.40 88888.00 2017-06-09 18:43:08.911 160 11436.14 13.60 56920.43 88888.00 2017-06-09 18:43:09.411 160 11436.10 13.61 56920.39 88888.00 2017-06-09 18:43:09.911 160 11436.14 13.60 56920.40 88888.00 2017-06-09 18:43:10.411 160 11436.20 13.58 56920.40 88888.00 2017-06-09 18:43:10.911 160 11436.16 13.61 56920.40 88888.00 2017-06-09 18:43:11.411 160 11436.14 13.62 56920.45 88888.00 2017-06-09 18:43:11.911 160 11436.13 13.60 56920.45 88888.00 2017-06-09 18:43:12.411 160 11436.06 13.57 56920.44 88888.00 2017-06-09 18:43:12.911 160 11436.09 13.57 56920.43 88888.00 2017-06-09 18:43:13.411 160 11436.15 13.60 56920.45 88888.00 2017-06-09 18:43:13.911 160 11436.08 13.60 56920.47 88888.00 2017-06-09 18:43:14.411 160 11436.03 13.63 56920.47 88888.00 2017-06-09 18:43:14.911 160 11436.06 13.64 56920.47 88888.00 2017-06-09 18:43:15.411 160 11436.06 13.62 56920.46 88888.00 2017-06-09 18:43:15.911 160 11436.00 13.64 56920.43 88888.00 2017-06-09 18:43:16.411 160 11436.08 13.64 56920.43 88888.00 2017-06-09 18:43:16.911 160 11436.10 13.61 56920.46 88888.00 2017-06-09 18:43:17.411 160 11436.05 13.57 56920.42 88888.00 2017-06-09 18:43:17.911 160 11436.05 13.57 56920.42 88888.00 2017-06-09 18:43:18.411 160 11436.08 13.56 56920.38 88888.00 2017-06-09 18:43:18.911 160 11435.99 13.54 56920.39 88888.00 2017-06-09 18:43:19.411 160 11436.01 13.53 56920.42 88888.00 2017-06-09 18:43:19.911 160 11436.07 13.54 56920.40 88888.00 2017-06-09 18:43:20.411 160 11436.05 13.54 56920.42 88888.00 2017-06-09 18:43:20.911 160 11436.03 13.53 56920.43 88888.00 2017-06-09 18:43:21.411 160 11436.05 13.53 56920.38 88888.00 2017-06-09 18:43:21.911 160 11436.03 13.51 56920.38 88888.00 2017-06-09 18:43:22.411 160 11436.03 13.51 56920.40 88888.00 2017-06-09 18:43:22.911 160 11436.05 13.50 56920.38 88888.00 2017-06-09 18:43:23.411 160 11436.05 13.50 56920.37 88888.00 2017-06-09 18:43:23.911 160 11436.03 13.54 56920.38 88888.00 2017-06-09 18:43:24.411 160 11436.09 13.56 56920.36 88888.00 2017-06-09 18:43:24.911 160 11436.12 13.51 56920.34 88888.00 2017-06-09 18:43:25.411 160 11436.08 13.50 56920.36 88888.00 2017-06-09 18:43:25.911 160 11436.02 13.51 56920.38 88888.00 2017-06-09 18:43:26.411 160 11436.06 13.48 56920.36 88888.00 2017-06-09 18:43:26.911 160 11436.07 13.43 56920.38 88888.00 2017-06-09 18:43:27.411 160 11436.06 13.48 56920.39 88888.00 2017-06-09 18:43:27.911 160 11436.05 13.54 56920.37 88888.00 2017-06-09 18:43:28.411 160 11436.01 13.53 56920.33 88888.00 2017-06-09 18:43:28.911 160 11435.98 13.43 56920.37 88888.00 2017-06-09 18:43:29.411 160 11436.01 13.40 56920.38 88888.00 2017-06-09 18:43:29.911 160 11436.01 13.37 56920.38 88888.00 2017-06-09 18:43:30.411 160 11436.03 13.41 56920.40 88888.00 2017-06-09 18:43:30.911 160 11436.02 13.44 56920.44 88888.00 2017-06-09 18:43:31.411 160 11436.05 13.46 56920.43 88888.00 2017-06-09 18:43:31.911 160 11436.06 13.43 56920.40 88888.00 2017-06-09 18:43:32.411 160 11436.05 13.42 56920.46 88888.00 2017-06-09 18:43:32.911 160 11436.06 13.41 56920.49 88888.00 2017-06-09 18:43:33.411 160 11436.02 13.37 56920.45 88888.00 2017-06-09 18:43:33.911 160 11435.96 13.34 56920.43 88888.00 2017-06-09 18:43:34.411 160 11435.99 13.34 56920.45 88888.00 2017-06-09 18:43:34.911 160 11436.00 13.35 56920.47 88888.00 2017-06-09 18:43:35.411 160 11435.99 13.39 56920.47 88888.00 2017-06-09 18:43:35.911 160 11436.05 13.39 56920.47 88888.00 2017-06-09 18:43:36.411 160 11436.07 13.37 56920.42 88888.00 2017-06-09 18:43:36.911 160 11436.00 13.39 56920.44 88888.00 2017-06-09 18:43:37.411 160 11436.00 13.37 56920.44 88888.00 2017-06-09 18:43:37.911 160 11436.03 13.39 56920.43 88888.00 2017-06-09 18:43:38.411 160 11436.01 13.41 56920.43 88888.00 2017-06-09 18:43:38.911 160 11435.99 13.43 56920.42 88888.00 2017-06-09 18:43:39.411 160 11435.99 13.46 56920.45 88888.00 2017-06-09 18:43:39.911 160 11436.02 13.46 56920.43 88888.00 2017-06-09 18:43:40.411 160 11436.00 13.44 56920.39 88888.00 2017-06-09 18:43:40.911 160 11436.03 13.41 56920.40 88888.00 2017-06-09 18:43:41.411 160 11436.03 13.34 56920.44 88888.00 2017-06-09 18:43:41.911 160 11435.99 13.35 56920.45 88888.00 2017-06-09 18:43:42.411 160 11436.01 13.40 56920.44 88888.00 2017-06-09 18:43:42.911 160 11436.00 13.40 56920.47 88888.00 2017-06-09 18:43:43.411 160 11435.98 13.37 56920.47 88888.00 2017-06-09 18:43:43.911 160 11435.95 13.39 56920.46 88888.00 2017-06-09 18:43:44.411 160 11435.99 13.41 56920.45 88888.00 2017-06-09 18:43:44.911 160 11435.95 13.46 56920.45 88888.00 2017-06-09 18:43:45.411 160 11435.98 13.49 56920.45 88888.00 2017-06-09 18:43:45.911 160 11436.00 13.53 56920.43 88888.00 2017-06-09 18:43:46.411 160 11436.02 13.53 56920.44 88888.00 2017-06-09 18:43:46.911 160 11436.00 13.50 56920.46 88888.00 2017-06-09 18:43:47.411 160 11435.99 13.55 56920.47 88888.00 2017-06-09 18:43:47.911 160 11436.03 13.54 56920.44 88888.00 2017-06-09 18:43:48.411 160 11435.95 13.51 56920.45 88888.00 2017-06-09 18:43:48.911 160 11435.91 13.53 56920.46 88888.00 2017-06-09 18:43:49.411 160 11435.98 13.51 56920.44 88888.00 2017-06-09 18:43:49.911 160 11435.93 13.47 56920.39 88888.00 2017-06-09 18:43:50.411 160 11435.95 13.46 56920.43 88888.00 2017-06-09 18:43:50.911 160 11436.03 13.49 56920.47 88888.00 2017-06-09 18:43:51.411 160 11436.02 13.44 56920.53 88888.00 2017-06-09 18:43:51.911 160 11436.00 13.43 56920.56 88888.00 2017-06-09 18:43:52.411 160 11436.00 13.46 56920.50 88888.00 2017-06-09 18:43:52.911 160 11436.03 13.42 56920.47 88888.00 2017-06-09 18:43:53.411 160 11435.99 13.39 56920.45 88888.00 2017-06-09 18:43:53.911 160 11436.02 13.41 56920.50 88888.00 2017-06-09 18:43:54.411 160 11436.02 13.42 56920.55 88888.00 2017-06-09 18:43:54.911 160 11436.02 13.42 56920.49 88888.00 2017-06-09 18:43:55.411 160 11436.05 13.43 56920.50 88888.00 2017-06-09 18:43:55.911 160 11436.06 13.50 56920.50 88888.00 2017-06-09 18:43:56.411 160 11436.05 13.46 56920.49 88888.00 2017-06-09 18:43:56.911 160 11436.02 13.47 56920.50 88888.00 2017-06-09 18:43:57.411 160 11436.09 13.48 56920.46 88888.00 2017-06-09 18:43:57.911 160 11436.03 13.49 56920.43 88888.00 2017-06-09 18:43:58.411 160 11436.01 13.49 56920.42 88888.00 2017-06-09 18:43:58.911 160 11436.08 13.51 56920.43 88888.00 2017-06-09 18:43:59.411 160 11436.10 13.49 56920.40 88888.00 2017-06-09 18:43:59.911 160 11436.08 13.49 56920.44 88888.00 2017-06-09 18:44:00.411 160 11436.07 13.50 56920.44 88888.00 2017-06-09 18:44:00.911 160 11436.08 13.47 56920.46 88888.00 2017-06-09 18:44:01.411 160 11436.09 13.48 56920.43 88888.00 2017-06-09 18:44:01.911 160 11436.12 13.49 56920.43 88888.00 2017-06-09 18:44:02.411 160 11436.16 13.48 56920.49 88888.00 2017-06-09 18:44:02.911 160 11436.14 13.48 56920.49 88888.00 2017-06-09 18:44:03.411 160 11436.08 13.51 56920.45 88888.00 2017-06-09 18:44:03.911 160 11436.12 13.51 56920.49 88888.00 2017-06-09 18:44:04.411 160 11436.07 13.50 56920.51 88888.00 2017-06-09 18:44:04.911 160 11436.00 13.48 56920.50 88888.00 2017-06-09 18:44:05.411 160 11436.03 13.53 56920.49 88888.00 2017-06-09 18:44:05.911 160 11436.14 13.55 56920.49 88888.00 2017-06-09 18:44:06.411 160 11436.06 13.56 56920.47 88888.00 2017-06-09 18:44:06.911 160 11436.05 13.58 56920.47 88888.00 2017-06-09 18:44:07.411 160 11436.14 13.56 56920.56 88888.00 2017-06-09 18:44:07.911 160 11436.14 13.56 56920.56 88888.00 2017-06-09 18:44:08.411 160 11436.09 13.61 56920.53 88888.00 2017-06-09 18:44:08.911 160 11436.14 13.60 56920.57 88888.00 2017-06-09 18:44:09.411 160 11436.07 13.60 56920.57 88888.00 2017-06-09 18:44:09.911 160 11436.05 13.66 56920.57 88888.00 2017-06-09 18:44:10.411 160 11436.08 13.71 56920.57 88888.00 2017-06-09 18:44:10.911 160 11436.12 13.73 56920.58 88888.00 2017-06-09 18:44:11.411 160 11436.07 13.71 56920.57 88888.00 2017-06-09 18:44:11.911 160 11436.05 13.71 56920.53 88888.00 2017-06-09 18:44:12.411 160 11436.09 13.71 56920.57 88888.00 2017-06-09 18:44:12.911 160 11436.03 13.69 56920.53 88888.00 2017-06-09 18:44:13.411 160 11436.05 13.66 56920.57 88888.00 2017-06-09 18:44:13.911 160 11436.07 13.62 56920.53 88888.00 2017-06-09 18:44:14.411 160 11436.07 13.67 56920.47 88888.00 2017-06-09 18:44:14.911 160 11436.09 13.67 56920.50 88888.00 2017-06-09 18:44:15.411 160 11436.12 13.68 56920.53 88888.00 2017-06-09 18:44:15.911 160 11436.13 13.71 56920.56 88888.00 2017-06-09 18:44:16.412 160 11436.05 13.70 56920.53 88888.00 2017-06-09 18:44:16.912 160 11436.12 13.74 56920.57 88888.00 2017-06-09 18:44:17.412 160 11436.14 13.71 56920.56 88888.00 2017-06-09 18:44:17.912 160 11436.09 13.75 56920.52 88888.00 2017-06-09 18:44:18.412 160 11436.09 13.77 56920.51 88888.00 2017-06-09 18:44:18.912 160 11436.08 13.73 56920.55 88888.00 2017-06-09 18:44:19.412 160 11436.06 13.64 56920.55 88888.00 2017-06-09 18:44:19.912 160 11436.07 13.66 56920.53 88888.00 2017-06-09 18:44:20.412 160 11436.09 13.63 56920.57 88888.00 2017-06-09 18:44:20.912 160 11436.08 13.63 56920.51 88888.00 2017-06-09 18:44:21.412 160 11436.02 13.73 56920.56 88888.00 2017-06-09 18:44:21.912 160 11436.08 13.77 56920.53 88888.00 2017-06-09 18:44:22.412 160 11436.13 13.74 56920.52 88888.00 2017-06-09 18:44:22.912 160 11436.09 13.70 56920.47 88888.00 2017-06-09 18:44:23.412 160 11436.14 13.68 56920.51 88888.00 2017-06-09 18:44:23.912 160 11436.15 13.66 56920.53 88888.00 2017-06-09 18:44:24.412 160 11436.14 13.63 56920.45 88888.00 2017-06-09 18:44:24.912 160 11436.14 13.67 56920.45 88888.00 2017-06-09 18:44:25.412 160 11436.12 13.67 56920.46 88888.00 2017-06-09 18:44:25.912 160 11436.08 13.66 56920.45 88888.00 2017-06-09 18:44:26.412 160 11436.05 13.66 56920.51 88888.00 2017-06-09 18:44:26.912 160 11436.09 13.64 56920.55 88888.00 2017-06-09 18:44:27.412 160 11436.08 13.66 56920.51 88888.00 2017-06-09 18:44:27.912 160 11436.08 13.68 56920.47 88888.00 2017-06-09 18:44:28.412 160 11436.12 13.70 56920.50 88888.00 2017-06-09 18:44:28.912 160 11436.09 13.69 56920.47 88888.00 2017-06-09 18:44:29.412 160 11436.08 13.70 56920.46 88888.00 2017-06-09 18:44:29.912 160 11436.14 13.71 56920.44 88888.00 2017-06-09 18:44:30.412 160 11436.13 13.71 56920.37 88888.00 2017-06-09 18:44:30.912 160 11436.13 13.70 56920.37 88888.00 2017-06-09 18:44:31.412 160 11436.13 13.74 56920.39 88888.00 2017-06-09 18:44:31.912 160 11436.16 13.77 56920.38 88888.00 2017-06-09 18:44:32.412 160 11436.15 13.84 56920.36 88888.00 2017-06-09 18:44:32.912 160 11436.16 13.88 56920.34 88888.00 2017-06-09 18:44:33.412 160 11436.19 13.89 56920.38 88888.00 2017-06-09 18:44:33.912 160 11436.20 13.91 56920.32 88888.00 2017-06-09 18:44:34.412 160 11436.14 13.91 56920.33 88888.00 2017-06-09 18:44:34.912 160 11436.14 13.91 56920.36 88888.00 2017-06-09 18:44:35.412 160 11436.14 13.85 56920.37 88888.00 2017-06-09 18:44:35.912 160 11436.09 13.82 56920.36 88888.00 2017-06-09 18:44:36.412 160 11436.10 13.83 56920.36 88888.00 2017-06-09 18:44:36.912 160 11436.19 13.80 56920.37 88888.00 2017-06-09 18:44:37.412 160 11436.17 13.81 56920.36 88888.00 2017-06-09 18:44:37.912 160 11436.21 13.80 56920.32 88888.00 2017-06-09 18:44:38.412 160 11436.23 13.82 56920.32 88888.00 2017-06-09 18:44:38.912 160 11436.21 13.83 56920.33 88888.00 2017-06-09 18:44:39.412 160 11436.17 13.84 56920.37 88888.00 2017-06-09 18:44:39.912 160 11436.24 13.84 56920.36 88888.00 2017-06-09 18:44:40.412 160 11436.23 13.81 56920.37 88888.00 2017-06-09 18:44:40.912 160 11436.26 13.83 56920.40 88888.00 2017-06-09 18:44:41.412 160 11436.29 13.84 56920.38 88888.00 2017-06-09 18:44:41.912 160 11436.24 13.84 56920.36 88888.00 2017-06-09 18:44:42.412 160 11436.20 13.87 56920.33 88888.00 2017-06-09 18:44:42.912 160 11436.26 13.85 56920.32 88888.00 2017-06-09 18:44:43.412 160 11436.33 13.82 56920.27 88888.00 2017-06-09 18:44:43.912 160 11436.28 13.85 56920.21 88888.00 2017-06-09 18:44:44.412 160 11436.20 13.89 56920.25 88888.00 2017-06-09 18:44:44.912 160 11436.26 13.91 56920.24 88888.00 2017-06-09 18:44:45.412 160 11436.30 13.87 56920.21 88888.00 2017-06-09 18:44:45.912 160 11436.23 13.88 56920.23 88888.00 2017-06-09 18:44:46.412 160 11436.27 13.88 56920.21 88888.00 2017-06-09 18:44:46.912 160 11436.27 13.85 56920.20 88888.00 2017-06-09 18:44:47.412 160 11436.23 13.85 56920.23 88888.00 2017-06-09 18:44:47.912 160 11436.26 13.89 56920.26 88888.00 2017-06-09 18:44:48.412 160 11436.27 13.89 56920.19 88888.00 2017-06-09 18:44:48.912 160 11436.27 13.87 56920.17 88888.00 2017-06-09 18:44:49.412 160 11436.28 13.89 56920.23 88888.00 2017-06-09 18:44:49.912 160 11436.34 13.90 56920.25 88888.00 2017-06-09 18:44:50.412 160 11436.30 13.89 56920.24 88888.00 2017-06-09 18:44:50.912 160 11436.21 13.90 56920.25 88888.00 2017-06-09 18:44:51.412 160 11436.23 13.89 56920.23 88888.00 2017-06-09 18:44:51.912 160 11436.30 13.88 56920.21 88888.00 2017-06-09 18:44:52.412 160 11436.23 13.91 56920.15 88888.00 2017-06-09 18:44:52.912 160 11436.26 13.91 56920.20 88888.00 2017-06-09 18:44:53.412 160 11436.27 13.94 56920.23 88888.00 2017-06-09 18:44:53.912 160 11436.24 13.96 56920.20 88888.00 2017-06-09 18:44:54.412 160 11436.24 13.95 56920.19 88888.00 2017-06-09 18:44:54.912 160 11436.28 13.90 56920.18 88888.00 2017-06-09 18:44:55.412 160 11436.29 13.90 56920.19 88888.00 2017-06-09 18:44:55.912 160 11436.26 13.91 56920.21 88888.00 2017-06-09 18:44:56.412 160 11436.27 13.89 56920.21 88888.00 2017-06-09 18:44:56.912 160 11436.26 13.92 56920.23 88888.00 2017-06-09 18:44:57.412 160 11436.23 13.98 56920.29 88888.00 2017-06-09 18:44:57.912 160 11436.31 13.98 56920.27 88888.00 2017-06-09 18:44:58.412 160 11436.29 14.00 56920.26 88888.00 2017-06-09 18:44:58.912 160 11436.28 13.98 56920.24 88888.00 2017-06-09 18:44:59.412 160 11436.33 13.94 56920.26 88888.00 2017-06-09 18:44:59.912 160 11436.34 13.89 56920.27 88888.00 2017-06-09 18:45:00.412 160 11436.31 13.89 56920.25 88888.00 2017-06-09 18:45:00.912 160 11436.24 13.90 56920.24 88888.00 2017-06-09 18:45:01.412 160 11436.30 13.92 56920.27 88888.00 2017-06-09 18:45:01.912 160 11436.34 13.94 56920.29 88888.00 2017-06-09 18:45:02.412 160 11436.33 13.94 56920.30 88888.00 2017-06-09 18:45:02.912 160 11436.29 13.95 56920.27 88888.00 2017-06-09 18:45:03.412 160 11436.24 13.96 56920.20 88888.00 2017-06-09 18:45:03.912 160 11436.23 13.97 56920.21 88888.00 2017-06-09 18:45:04.412 160 11436.27 14.00 56920.29 88888.00 2017-06-09 18:45:04.912 160 11436.27 13.96 56920.24 88888.00 2017-06-09 18:45:05.412 160 11436.20 13.97 56920.30 88888.00 2017-06-09 18:45:05.912 160 11436.21 14.00 56920.30 88888.00 2017-06-09 18:45:06.412 160 11436.22 14.00 56920.32 88888.00 2017-06-09 18:45:06.912 160 11436.20 14.01 56920.31 88888.00 2017-06-09 18:45:07.412 160 11436.19 14.04 56920.29 88888.00 2017-06-09 18:45:07.912 160 11436.20 14.04 56920.29 88888.00 2017-06-09 18:45:08.412 160 11436.17 14.04 56920.27 88888.00 2017-06-09 18:45:08.912 160 11436.17 14.03 56920.23 88888.00 2017-06-09 18:45:09.412 160 11436.19 14.03 56920.23 88888.00 2017-06-09 18:45:09.912 160 11436.12 14.03 56920.21 88888.00 2017-06-09 18:45:10.412 160 11436.10 14.05 56920.20 88888.00 2017-06-09 18:45:10.912 160 11436.15 14.09 56920.21 88888.00 2017-06-09 18:45:11.412 160 11436.15 14.07 56920.25 88888.00 2017-06-09 18:45:11.912 160 11436.12 14.08 56920.29 88888.00 2017-06-09 18:45:12.412 160 11436.12 14.10 56920.33 88888.00 2017-06-09 18:45:12.912 160 11436.23 14.09 56920.33 88888.00 2017-06-09 18:45:13.412 160 11436.17 14.07 56920.33 88888.00 2017-06-09 18:45:13.912 160 11436.12 14.09 56920.34 88888.00 2017-06-09 18:45:14.412 160 11436.20 14.09 56920.34 88888.00 2017-06-09 18:45:14.912 160 11436.19 14.12 56920.32 88888.00 2017-06-09 18:45:15.412 160 11436.12 14.15 56920.32 88888.00 2017-06-09 18:45:15.912 160 11436.12 14.15 56920.29 88888.00 2017-06-09 18:45:16.412 160 11436.09 14.16 56920.29 88888.00 2017-06-09 18:45:16.912 160 11436.05 14.18 56920.29 88888.00 2017-06-09 18:45:17.412 160 11436.09 14.21 56920.34 88888.00 2017-06-09 18:45:17.912 160 11436.14 14.21 56920.33 88888.00 2017-06-09 18:45:18.412 160 11436.09 14.21 56920.33 88888.00 2017-06-09 18:45:18.912 160 11436.08 14.30 56920.34 88888.00 2017-06-09 18:45:19.412 160 11436.12 14.34 56920.33 88888.00 2017-06-09 18:45:19.912 160 11436.12 14.32 56920.34 88888.00 2017-06-09 18:45:20.412 160 11436.09 14.36 56920.37 88888.00 2017-06-09 18:45:20.912 160 11436.13 14.35 56920.36 88888.00 2017-06-09 18:45:21.412 160 11436.12 14.34 56920.30 88888.00 2017-06-09 18:45:21.912 160 11436.12 14.32 56920.31 88888.00 2017-06-09 18:45:22.412 160 11436.15 14.36 56920.34 88888.00 2017-06-09 18:45:22.912 160 11436.10 14.28 56920.33 88888.00 2017-06-09 18:45:23.412 160 11436.10 14.22 56920.29 88888.00 2017-06-09 18:45:23.912 160 11436.13 14.21 56920.27 88888.00 2017-06-09 18:45:24.412 160 11436.15 14.19 56920.26 88888.00 2017-06-09 18:45:24.912 160 11436.10 14.18 56920.26 88888.00 2017-06-09 18:45:25.412 160 11436.10 14.22 56920.27 88888.00 2017-06-09 18:45:25.912 160 11436.20 14.21 56920.30 88888.00 2017-06-09 18:45:26.412 160 11436.17 14.19 56920.31 88888.00 2017-06-09 18:45:26.912 160 11436.13 14.19 56920.32 88888.00 2017-06-09 18:45:27.412 160 11436.19 14.19 56920.29 88888.00 2017-06-09 18:45:27.912 160 11436.20 14.17 56920.27 88888.00 2017-06-09 18:45:28.412 160 11436.19 14.17 56920.27 88888.00 2017-06-09 18:45:28.912 160 11436.19 14.16 56920.31 88888.00 2017-06-09 18:45:29.412 160 11436.19 14.15 56920.25 88888.00 2017-06-09 18:45:29.912 160 11436.15 14.14 56920.19 88888.00 2017-06-09 18:45:30.412 160 11436.12 14.14 56920.21 88888.00 2017-06-09 18:45:30.912 160 11436.14 14.12 56920.23 88888.00 2017-06-09 18:45:31.412 160 11436.10 14.09 56920.23 88888.00 2017-06-09 18:45:31.912 160 11436.12 14.10 56920.23 88888.00 2017-06-09 18:45:32.412 160 11436.15 14.10 56920.24 88888.00 2017-06-09 18:45:32.912 160 11436.13 14.12 56920.24 88888.00 2017-06-09 18:45:33.412 160 11436.05 14.15 56920.18 88888.00 2017-06-09 18:45:33.912 160 11436.10 14.15 56920.18 88888.00 2017-06-09 18:45:34.412 160 11436.14 14.14 56920.19 88888.00 2017-06-09 18:45:34.912 160 11436.07 14.15 56920.19 88888.00 2017-06-09 18:45:35.412 160 11436.07 14.11 56920.24 88888.00 2017-06-09 18:45:35.912 160 11436.14 14.09 56920.23 88888.00 2017-06-09 18:45:36.412 160 11436.10 14.03 56920.23 88888.00 2017-06-09 18:45:36.912 160 11436.13 14.03 56920.23 88888.00 2017-06-09 18:45:37.412 160 11436.19 14.03 56920.21 88888.00 2017-06-09 18:45:37.912 160 11436.13 14.00 56920.19 88888.00 2017-06-09 18:45:38.412 160 11436.10 13.97 56920.15 88888.00 2017-06-09 18:45:38.912 160 11436.13 13.96 56920.24 88888.00 2017-06-09 18:45:39.412 160 11436.08 13.94 56920.29 88888.00 2017-06-09 18:45:39.912 160 11436.06 13.91 56920.23 88888.00 2017-06-09 18:45:40.412 160 11436.14 13.89 56920.21 88888.00 2017-06-09 18:45:40.912 160 11436.12 13.89 56920.24 88888.00 2017-06-09 18:45:41.412 160 11436.08 13.89 56920.21 88888.00 2017-06-09 18:45:41.912 160 11436.13 13.90 56920.15 88888.00 2017-06-09 18:45:42.412 160 11436.10 13.90 56920.17 88888.00 2017-06-09 18:45:42.912 160 11436.08 13.85 56920.15 88888.00 2017-06-09 18:45:43.412 160 11436.03 13.84 56920.14 88888.00 2017-06-09 18:45:43.912 160 11436.09 13.84 56920.17 88888.00 2017-06-09 18:45:44.412 160 11436.10 13.82 56920.18 88888.00 2017-06-09 18:45:44.912 160 11436.07 13.81 56920.11 88888.00 2017-06-09 18:45:45.412 160 11436.03 13.78 56920.11 88888.00 2017-06-09 18:45:45.912 160 11436.02 13.77 56920.18 88888.00 2017-06-09 18:45:46.412 160 11435.99 13.75 56920.20 88888.00 2017-06-09 18:45:46.912 160 11436.07 13.75 56920.19 88888.00 2017-06-09 18:45:47.412 160 11436.08 13.77 56920.17 88888.00 2017-06-09 18:45:47.912 160 11435.99 13.83 56920.19 88888.00 2017-06-09 18:45:48.412 160 11436.00 13.82 56920.20 88888.00 2017-06-09 18:45:48.912 160 11436.01 13.80 56920.14 88888.00 2017-06-09 18:45:49.412 160 11435.99 13.78 56920.12 88888.00 2017-06-09 18:45:49.912 160 11435.99 13.80 56920.13 88888.00 2017-06-09 18:45:50.412 160 11436.05 13.83 56920.07 88888.00 2017-06-09 18:45:50.912 160 11436.02 13.90 56920.05 88888.00 2017-06-09 18:45:51.412 160 11435.98 14.00 56920.05 88888.00 2017-06-09 18:45:51.912 160 11435.99 14.01 56920.05 88888.00 2017-06-09 18:45:52.412 160 11436.03 14.00 56920.06 88888.00 2017-06-09 18:45:52.912 160 11435.96 13.90 56920.04 88888.00 2017-06-09 18:45:53.412 160 11435.99 13.90 56920.00 88888.00 2017-06-09 18:45:53.912 160 11436.01 13.90 56920.04 88888.00 2017-06-09 18:45:54.412 160 11435.99 13.89 56920.08 88888.00 2017-06-09 18:45:54.912 160 11435.99 13.88 56920.06 88888.00 2017-06-09 18:45:55.412 160 11435.99 13.87 56920.02 88888.00 2017-06-09 18:45:55.912 160 11435.94 13.88 56920.06 88888.00 2017-06-09 18:45:56.412 160 11435.98 13.84 56920.10 88888.00 2017-06-09 18:45:56.912 160 11436.03 13.83 56920.10 88888.00 2017-06-09 18:45:57.412 160 11436.06 13.81 56920.05 88888.00 2017-06-09 18:45:57.912 160 11436.01 13.71 56920.05 88888.00 2017-06-09 18:45:58.412 160 11436.06 13.71 56920.06 88888.00 2017-06-09 18:45:58.912 160 11436.08 13.69 56920.05 88888.00 2017-06-09 18:45:59.412 160 11436.05 13.66 56920.05 88888.00 2017-06-09 18:45:59.912 160 11436.01 13.71 56920.10 88888.00 2017-06-09 18:46:00.412 160 11436.07 13.69 56920.11 88888.00 2017-06-09 18:46:00.912 160 11436.05 13.66 56920.12 88888.00 2017-06-09 18:46:01.412 160 11436.01 13.64 56920.10 88888.00 2017-06-09 18:46:01.912 160 11436.03 13.63 56920.05 88888.00 2017-06-09 18:46:02.412 160 11435.99 13.61 56920.01 88888.00 2017-06-09 18:46:02.912 160 11435.96 13.64 56920.02 88888.00 2017-06-09 18:46:03.412 160 11436.06 13.68 56920.01 88888.00 2017-06-09 18:46:03.912 160 11436.03 13.69 56920.00 88888.00 2017-06-09 18:46:04.412 160 11435.99 13.67 56920.01 88888.00 2017-06-09 18:46:04.912 160 11436.00 13.63 56920.05 88888.00 2017-06-09 18:46:05.412 160 11436.03 13.62 56920.08 88888.00 2017-06-09 18:46:05.912 160 11436.03 13.62 56920.06 88888.00 2017-06-09 18:46:06.412 160 11436.01 13.61 56920.04 88888.00 2017-06-09 18:46:06.912 160 11436.02 13.61 56920.02 88888.00 2017-06-09 18:46:07.412 160 11436.02 13.58 56919.98 88888.00 2017-06-09 18:46:07.912 160 11435.98 13.61 56919.99 88888.00 2017-06-09 18:46:08.412 160 11436.05 13.60 56919.99 88888.00 2017-06-09 18:46:08.912 160 11436.02 13.55 56919.99 88888.00 2017-06-09 18:46:09.412 160 11435.99 13.53 56919.95 88888.00 2017-06-09 18:46:09.912 160 11436.02 13.53 56919.92 88888.00 2017-06-09 18:46:10.412 160 11436.06 13.51 56919.88 88888.00 2017-06-09 18:46:10.912 160 11435.98 13.49 56919.89 88888.00 2017-06-09 18:46:11.412 160 11436.03 13.53 56919.95 88888.00 2017-06-09 18:46:11.912 160 11436.07 13.60 56919.99 88888.00 2017-06-09 18:46:12.412 160 11435.99 13.60 56919.99 88888.00 2017-06-09 18:46:12.912 160 11435.93 13.58 56919.94 88888.00 2017-06-09 18:46:13.412 160 11436.06 13.56 56919.87 88888.00 2017-06-09 18:46:13.912 160 11436.06 13.54 56919.82 88888.00 2017-06-09 18:46:14.412 160 11435.99 13.55 56919.84 88888.00 2017-06-09 18:46:14.912 160 11436.01 13.56 56919.84 88888.00 2017-06-09 18:46:15.412 160 11435.98 13.54 56919.81 88888.00 2017-06-09 18:46:15.912 160 11435.94 13.51 56919.80 88888.00 2017-06-09 18:46:16.413 160 11436.00 13.53 56919.80 88888.00 2017-06-09 18:46:16.913 160 11436.01 13.53 56919.82 88888.00 2017-06-09 18:46:17.413 160 11435.99 13.55 56919.81 88888.00 2017-06-09 18:46:17.913 160 11436.03 13.57 56919.81 88888.00 2017-06-09 18:46:18.413 160 11436.08 13.53 56919.81 88888.00 2017-06-09 18:46:18.913 160 11436.05 13.50 56919.78 88888.00 2017-06-09 18:46:19.413 160 11436.01 13.50 56919.78 88888.00 2017-06-09 18:46:19.913 160 11436.03 13.50 56919.78 88888.00 2017-06-09 18:46:20.413 160 11436.05 13.48 56919.86 88888.00 2017-06-09 18:46:20.913 160 11436.05 13.43 56919.85 88888.00 2017-06-09 18:46:21.413 160 11436.01 13.46 56919.85 88888.00 2017-06-09 18:46:21.913 160 11436.03 13.47 56919.75 88888.00 2017-06-09 18:46:22.413 160 11436.00 13.47 56919.72 88888.00 2017-06-09 18:46:22.913 160 11435.98 13.49 56919.72 88888.00 2017-06-09 18:46:23.413 160 11436.02 13.44 56919.70 88888.00 2017-06-09 18:46:23.913 160 11436.00 13.44 56919.76 88888.00 2017-06-09 18:46:24.413 160 11435.96 13.46 56919.78 88888.00 2017-06-09 18:46:24.913 160 11435.99 13.46 56919.78 88888.00 2017-06-09 18:46:25.413 160 11435.93 13.43 56919.76 88888.00 2017-06-09 18:46:25.913 160 11435.95 13.44 56919.79 88888.00 2017-06-09 18:46:26.413 160 11436.00 13.42 56919.80 88888.00 2017-06-09 18:46:26.913 160 11436.00 13.39 56919.74 88888.00 2017-06-09 18:46:27.413 160 11435.99 13.41 56919.73 88888.00 2017-06-09 18:46:27.913 160 11436.00 13.37 56919.76 88888.00 2017-06-09 18:46:28.413 160 11436.00 13.36 56919.69 88888.00 2017-06-09 18:46:28.913 160 11435.98 13.35 56919.66 88888.00 2017-06-09 18:46:29.413 160 11436.05 13.39 56919.69 88888.00 2017-06-09 18:46:29.913 160 11436.10 13.29 56919.68 88888.00 2017-06-09 18:46:30.413 160 11436.06 13.23 56919.69 88888.00 2017-06-09 18:46:30.913 160 11436.02 13.24 56919.69 88888.00 2017-06-09 18:46:31.413 160 11436.07 13.26 56919.67 88888.00 2017-06-09 18:46:31.913 160 11436.08 13.24 56919.68 88888.00 2017-06-09 18:46:32.413 160 11436.06 13.27 56919.69 88888.00 2017-06-09 18:46:32.913 160 11436.05 13.27 56919.68 88888.00 2017-06-09 18:46:33.413 160 11436.03 13.23 56919.67 88888.00 2017-06-09 18:46:33.913 160 11436.03 13.23 56919.70 88888.00 2017-06-09 18:46:34.413 160 11436.07 13.22 56919.72 88888.00 2017-06-09 18:46:34.913 160 11436.10 13.22 56919.68 88888.00 2017-06-09 18:46:35.413 160 11436.07 13.26 56919.66 88888.00 2017-06-09 18:46:35.913 160 11436.08 13.22 56919.68 88888.00 2017-06-09 18:46:36.413 160 11436.12 13.20 56919.73 88888.00 2017-06-09 18:46:36.913 160 11436.12 13.16 56919.66 88888.00 2017-06-09 18:46:37.413 160 11436.12 13.15 56919.65 88888.00 2017-06-09 18:46:37.913 160 11436.13 13.14 56919.65 88888.00 2017-06-09 18:46:38.413 160 11436.08 13.12 56919.63 88888.00 2017-06-09 18:46:38.913 160 11436.08 13.14 56919.66 88888.00 2017-06-09 18:46:39.413 160 11436.07 13.12 56919.63 88888.00 2017-06-09 18:46:39.913 160 11436.08 13.09 56919.62 88888.00 2017-06-09 18:46:40.413 160 11436.05 13.12 56919.61 88888.00 2017-06-09 18:46:40.913 160 11436.03 13.14 56919.57 88888.00 2017-06-09 18:46:41.413 160 11436.07 13.12 56919.57 88888.00 2017-06-09 18:46:41.913 160 11436.06 13.10 56919.63 88888.00 2017-06-09 18:46:42.413 160 11436.09 13.09 56919.66 88888.00 2017-06-09 18:46:42.913 160 11436.08 13.09 56919.65 88888.00 2017-06-09 18:46:43.413 160 11436.09 13.12 56919.65 88888.00 2017-06-09 18:46:43.913 160 11436.08 13.12 56919.62 88888.00 2017-06-09 18:46:44.413 160 11436.09 13.10 56919.65 88888.00 2017-06-09 18:46:44.913 160 11436.08 13.10 56919.56 88888.00 2017-06-09 18:46:45.413 160 11436.07 13.14 56919.55 88888.00 2017-06-09 18:46:45.913 160 11436.10 13.21 56919.59 88888.00 2017-06-09 18:46:46.413 160 11436.08 13.20 56919.56 88888.00 2017-06-09 18:46:46.913 160 11436.08 13.22 56919.61 88888.00 2017-06-09 18:46:47.413 160 11436.08 13.21 56919.60 88888.00 2017-06-09 18:46:47.913 160 11436.12 13.20 56919.59 88888.00 2017-06-09 18:46:48.413 160 11436.08 13.20 56919.57 88888.00 2017-06-09 18:46:48.913 160 11436.07 13.19 56919.59 88888.00 2017-06-09 18:46:49.413 160 11436.13 13.19 56919.57 88888.00 2017-06-09 18:46:49.913 160 11436.12 13.17 56919.55 88888.00 2017-06-09 18:46:50.413 160 11436.12 13.16 56919.61 88888.00 2017-06-09 18:46:50.913 160 11436.09 13.10 56919.60 88888.00 2017-06-09 18:46:51.413 160 11436.15 13.06 56919.56 88888.00 2017-06-09 18:46:51.913 160 11436.12 13.14 56919.55 88888.00 2017-06-09 18:46:52.413 160 11436.13 13.17 56919.54 88888.00 2017-06-09 18:46:52.913 160 11436.12 13.15 56919.54 88888.00 2017-06-09 18:46:53.413 160 11436.09 13.14 56919.56 88888.00 2017-06-09 18:46:53.913 160 11436.09 13.10 56919.60 88888.00 2017-06-09 18:46:54.413 160 11436.13 13.14 56919.57 88888.00 2017-06-09 18:46:54.913 160 11436.09 13.16 56919.57 88888.00 2017-06-09 18:46:55.413 160 11436.10 13.15 56919.60 88888.00 2017-06-09 18:46:55.913 160 11436.16 13.10 56919.65 88888.00 2017-06-09 18:46:56.413 160 11436.10 13.06 56919.65 88888.00 2017-06-09 18:46:56.913 160 11436.07 13.08 56919.65 88888.00 2017-06-09 18:46:57.413 160 11436.12 13.13 56919.63 88888.00 2017-06-09 18:46:57.913 160 11436.12 13.10 56919.62 88888.00 2017-06-09 18:46:58.413 160 11436.10 13.05 56919.63 88888.00 2017-06-09 18:46:58.913 160 11436.14 13.05 56919.66 88888.00 2017-06-09 18:46:59.413 160 11436.16 13.03 56919.63 88888.00 2017-06-09 18:46:59.913 160 11436.08 13.01 56919.61 88888.00 2017-06-09 18:47:00.413 160 11436.12 13.01 56919.61 88888.00 2017-06-09 18:47:00.913 160 11436.13 13.01 56919.62 88888.00 2017-06-09 18:47:01.413 160 11436.13 13.01 56919.61 88888.00 2017-06-09 18:47:01.913 160 11436.10 13.03 56919.63 88888.00 2017-06-09 18:47:02.413 160 11436.16 13.06 56919.69 88888.00 2017-06-09 18:47:02.913 160 11436.13 13.06 56919.69 88888.00 2017-06-09 18:47:03.413 160 11436.09 13.08 56919.67 88888.00 2017-06-09 18:47:03.913 160 11436.13 13.12 56919.65 88888.00 2017-06-09 18:47:04.413 160 11436.16 13.15 56919.63 88888.00 2017-06-09 18:47:04.913 160 11436.10 13.14 56919.63 88888.00 2017-06-09 18:47:05.413 160 11436.12 13.15 56919.63 88888.00 2017-06-09 18:47:05.913 160 11436.14 13.15 56919.63 88888.00 2017-06-09 18:47:06.413 160 11436.07 13.15 56919.65 88888.00 2017-06-09 18:47:06.913 160 11436.10 13.16 56919.65 88888.00 2017-06-09 18:47:07.413 160 11436.16 13.14 56919.69 88888.00 2017-06-09 18:47:07.913 160 11436.12 13.14 56919.70 88888.00 2017-06-09 18:47:08.413 160 11436.13 13.13 56919.72 88888.00 2017-06-09 18:47:08.913 160 11436.15 13.13 56919.68 88888.00 2017-06-09 18:47:09.413 160 11436.17 13.13 56919.68 88888.00 2017-06-09 18:47:09.913 160 11436.16 13.15 56919.70 88888.00 2017-06-09 18:47:10.413 160 11436.20 13.16 56919.76 88888.00 2017-06-09 18:47:10.913 160 11436.23 13.15 56919.73 88888.00 2017-06-09 18:47:11.413 160 11436.22 13.15 56919.72 88888.00 2017-06-09 18:47:11.913 160 11436.23 13.17 56919.78 88888.00 2017-06-09 18:47:12.413 160 11436.30 13.17 56919.81 88888.00 2017-06-09 18:47:12.913 160 11436.30 13.16 56919.75 88888.00 2017-06-09 18:47:13.413 160 11436.23 13.19 56919.79 88888.00 2017-06-09 18:47:13.913 160 11436.26 13.22 56919.85 88888.00 2017-06-09 18:47:14.413 160 11436.20 13.21 56919.88 88888.00 2017-06-09 18:47:14.913 160 11436.20 13.19 56919.81 88888.00 2017-06-09 18:47:15.413 160 11436.27 13.23 56919.85 88888.00 2017-06-09 18:47:15.913 160 11436.26 13.22 56919.87 88888.00 2017-06-09 18:47:16.413 160 11436.22 13.19 56919.87 88888.00 2017-06-09 18:47:16.913 160 11436.24 13.24 56919.88 88888.00 2017-06-09 18:47:17.413 160 11436.26 13.21 56919.82 88888.00 2017-06-09 18:47:17.913 160 11436.26 13.20 56919.81 88888.00 2017-06-09 18:47:18.413 160 11436.27 13.20 56919.81 88888.00 2017-06-09 18:47:18.913 160 11436.28 13.23 56919.84 88888.00 2017-06-09 18:47:19.413 160 11436.27 13.17 56919.86 88888.00 2017-06-09 18:47:19.913 160 11436.27 13.16 56919.85 88888.00 2017-06-09 18:47:20.413 160 11436.29 13.17 56919.88 88888.00 2017-06-09 18:47:20.913 160 11436.24 13.17 56919.85 88888.00 2017-06-09 18:47:21.413 160 11436.24 13.14 56919.84 88888.00 2017-06-09 18:47:21.913 160 11436.21 13.13 56919.85 88888.00 2017-06-09 18:47:22.413 160 11436.20 13.15 56919.84 88888.00 2017-06-09 18:47:22.913 160 11436.23 13.16 56919.84 88888.00 2017-06-09 18:47:23.413 160 11436.28 13.15 56919.81 88888.00 2017-06-09 18:47:23.913 160 11436.27 13.15 56919.82 88888.00 2017-06-09 18:47:24.413 160 11436.21 13.13 56919.81 88888.00 2017-06-09 18:47:24.913 160 11436.23 13.14 56919.81 88888.00 2017-06-09 18:47:25.413 160 11436.28 13.16 56919.86 88888.00 2017-06-09 18:47:25.913 160 11436.28 13.15 56919.84 88888.00 2017-06-09 18:47:26.413 160 11436.22 13.23 56919.84 88888.00 2017-06-09 18:47:26.913 160 11436.30 13.22 56919.81 88888.00 2017-06-09 18:47:27.413 160 11436.34 13.20 56919.80 88888.00 2017-06-09 18:47:27.913 160 11436.28 13.22 56919.82 88888.00 2017-06-09 18:47:28.413 160 11436.28 13.24 56919.84 88888.00 2017-06-09 18:47:28.913 160 11436.27 13.20 56919.84 88888.00 2017-06-09 18:47:29.413 160 11436.24 13.17 56919.81 88888.00 2017-06-09 18:47:29.913 160 11436.27 13.16 56919.81 88888.00 2017-06-09 18:47:30.413 160 11436.34 13.14 56919.81 88888.00 2017-06-09 18:47:30.913 160 11436.29 13.16 56919.85 88888.00 2017-06-09 18:47:31.413 160 11436.27 13.16 56919.85 88888.00 2017-06-09 18:47:31.913 160 11436.30 13.17 56919.81 88888.00 2017-06-09 18:47:32.413 160 11436.30 13.19 56919.82 88888.00 2017-06-09 18:47:32.913 160 11436.22 13.19 56919.84 88888.00 2017-06-09 18:47:33.413 160 11436.26 13.19 56919.86 88888.00 2017-06-09 18:47:33.913 160 11436.29 13.17 56919.81 88888.00 2017-06-09 18:47:34.413 160 11436.24 13.20 56919.81 88888.00 2017-06-09 18:47:34.913 160 11436.28 13.21 56919.86 88888.00 2017-06-09 18:47:35.413 160 11436.36 13.16 56919.84 88888.00 2017-06-09 18:47:35.913 160 11436.33 13.15 56919.86 88888.00 2017-06-09 18:47:36.413 160 11436.27 13.20 56919.91 88888.00 2017-06-09 18:47:36.913 160 11436.28 13.19 56919.89 88888.00 2017-06-09 18:47:37.413 160 11436.31 13.21 56919.91 88888.00 2017-06-09 18:47:37.913 160 11436.33 13.22 56919.91 88888.00 2017-06-09 18:47:38.413 160 11436.35 13.23 56919.89 88888.00 2017-06-09 18:47:38.913 160 11436.36 13.20 56919.91 88888.00 2017-06-09 18:47:39.413 160 11436.34 13.20 56919.94 88888.00 2017-06-09 18:47:39.913 160 11436.35 13.23 56919.89 88888.00 2017-06-09 18:47:40.413 160 11436.36 13.21 56919.86 88888.00 2017-06-09 18:47:40.913 160 11436.34 13.22 56919.87 88888.00 2017-06-09 18:47:41.413 160 11436.34 13.29 56919.88 88888.00 2017-06-09 18:47:41.913 160 11436.31 13.26 56919.86 88888.00 2017-06-09 18:47:42.413 160 11436.30 13.23 56919.89 88888.00 2017-06-09 18:47:42.913 160 11436.30 13.29 56919.93 88888.00 2017-06-09 18:47:43.413 160 11436.37 13.30 56919.88 88888.00 2017-06-09 18:47:43.913 160 11436.43 13.26 56919.82 88888.00 2017-06-09 18:47:44.413 160 11436.37 13.28 56919.91 88888.00 2017-06-09 18:47:44.913 160 11436.35 13.36 56919.91 88888.00 2017-06-09 18:47:45.413 160 11436.41 13.36 56919.91 88888.00 2017-06-09 18:47:45.913 160 11436.40 13.34 56919.88 88888.00 2017-06-09 18:47:46.413 160 11436.42 13.34 56919.88 88888.00 2017-06-09 18:47:46.913 160 11436.42 13.29 56919.87 88888.00 2017-06-09 18:47:47.413 160 11436.40 13.26 56919.89 88888.00 2017-06-09 18:47:47.913 160 11436.38 13.28 56919.88 88888.00 2017-06-09 18:47:48.413 160 11436.42 13.28 56919.86 88888.00 2017-06-09 18:47:48.913 160 11436.42 13.27 56919.88 88888.00 2017-06-09 18:47:49.413 160 11436.43 13.33 56919.93 88888.00 2017-06-09 18:47:49.913 160 11436.43 13.34 56919.93 88888.00 2017-06-09 18:47:50.413 160 11436.48 13.28 56919.91 88888.00 2017-06-09 18:47:50.913 160 11436.41 13.28 56919.93 88888.00 2017-06-09 18:47:51.413 160 11436.44 13.30 56919.91 88888.00 2017-06-09 18:47:51.913 160 11436.48 13.32 56919.85 88888.00 2017-06-09 18:47:52.413 160 11436.44 13.32 56919.85 88888.00 2017-06-09 18:47:52.913 160 11436.46 13.32 56919.87 88888.00 2017-06-09 18:47:53.413 160 11436.49 13.32 56919.84 88888.00 2017-06-09 18:47:53.913 160 11436.48 13.30 56919.85 88888.00 2017-06-09 18:47:54.413 160 11436.44 13.29 56919.88 88888.00 2017-06-09 18:47:54.913 160 11436.51 13.30 56919.87 88888.00 2017-06-09 18:47:55.413 160 11436.55 13.34 56919.84 88888.00 2017-06-09 18:47:55.913 160 11436.49 13.36 56919.85 88888.00 2017-06-09 18:47:56.413 160 11436.51 13.34 56919.81 88888.00 2017-06-09 18:47:56.913 160 11436.54 13.35 56919.80 88888.00 2017-06-09 18:47:57.413 160 11436.49 13.35 56919.79 88888.00 2017-06-09 18:47:57.913 160 11436.54 13.37 56919.75 88888.00 2017-06-09 18:47:58.413 160 11436.55 13.39 56919.72 88888.00 2017-06-09 18:47:58.913 160 11436.54 13.39 56919.73 88888.00 2017-06-09 18:47:59.413 160 11436.54 13.39 56919.74 88888.00 2017-06-09 18:47:59.913 160 11436.60 13.36 56919.73 88888.00 2017-06-09 18:48:00.413 160 11436.54 13.36 56919.73 88888.00 2017-06-09 18:48:00.913 160 11436.48 13.40 56919.74 88888.00 2017-06-09 18:48:01.413 160 11436.53 13.41 56919.70 88888.00 2017-06-09 18:48:01.913 160 11436.54 13.44 56919.73 88888.00 2017-06-09 18:48:02.413 160 11436.53 13.50 56919.81 88888.00 2017-06-09 18:48:02.913 160 11436.58 13.54 56919.81 88888.00 2017-06-09 18:48:03.413 160 11436.57 13.56 56919.80 88888.00 2017-06-09 18:48:03.913 160 11436.56 13.58 56919.80 88888.00 2017-06-09 18:48:04.413 160 11436.60 13.58 56919.81 88888.00 2017-06-09 18:48:04.913 160 11436.60 13.62 56919.81 88888.00 2017-06-09 18:48:05.413 160 11436.55 13.61 56919.80 88888.00 2017-06-09 18:48:05.913 160 11436.53 13.60 56919.81 88888.00 2017-06-09 18:48:06.413 160 11436.55 13.60 56919.84 88888.00 2017-06-09 18:48:06.913 160 11436.55 13.58 56919.80 88888.00 2017-06-09 18:48:07.413 160 11436.50 13.62 56919.78 88888.00 2017-06-09 18:48:07.913 160 11436.54 13.60 56919.80 88888.00 2017-06-09 18:48:08.413 160 11436.57 13.57 56919.84 88888.00 2017-06-09 18:48:08.913 160 11436.55 13.60 56919.88 88888.00 2017-06-09 18:48:09.413 160 11436.60 13.61 56919.87 88888.00 2017-06-09 18:48:09.913 160 11436.65 13.61 56919.85 88888.00 2017-06-09 18:48:10.413 160 11436.60 13.62 56919.87 88888.00 2017-06-09 18:48:10.913 160 11436.56 13.64 56919.85 88888.00 2017-06-09 18:48:11.413 160 11436.58 13.68 56919.85 88888.00 2017-06-09 18:48:11.913 160 11436.60 13.70 56919.84 88888.00 2017-06-09 18:48:12.413 160 11436.63 13.73 56919.86 88888.00 2017-06-09 18:48:12.913 160 11436.67 13.71 56919.81 88888.00 2017-06-09 18:48:13.413 160 11436.64 13.70 56919.79 88888.00 2017-06-09 18:48:13.913 160 11436.60 13.76 56919.79 88888.00 2017-06-09 18:48:14.413 160 11436.63 13.71 56919.74 88888.00 2017-06-09 18:48:14.913 160 11436.60 13.69 56919.72 88888.00 2017-06-09 18:48:15.413 160 11436.53 13.78 56919.75 88888.00 2017-06-09 18:48:15.913 160 11436.63 13.81 56919.78 88888.00 2017-06-09 18:48:16.413 160 11436.70 13.75 56919.74 88888.00 2017-06-09 18:48:16.913 160 11436.69 13.73 56919.73 88888.00 2017-06-09 18:48:17.413 160 11436.64 13.70 56919.75 88888.00 2017-06-09 18:48:17.913 160 11436.68 13.75 56919.74 88888.00 2017-06-09 18:48:18.413 160 11436.69 13.78 56919.80 88888.00 2017-06-09 18:48:18.913 160 11436.65 13.81 56919.85 88888.00 2017-06-09 18:48:19.413 160 11436.67 13.81 56919.81 88888.00 2017-06-09 18:48:19.913 160 11436.65 13.75 56919.82 88888.00 2017-06-09 18:48:20.413 160 11436.63 13.77 56919.82 88888.00 2017-06-09 18:48:20.913 160 11436.63 13.82 56919.82 88888.00 2017-06-09 18:48:21.413 160 11436.65 13.83 56919.78 88888.00 2017-06-09 18:48:21.913 160 11436.64 13.83 56919.78 88888.00 2017-06-09 18:48:22.413 160 11436.69 13.85 56919.78 88888.00 2017-06-09 18:48:22.913 160 11436.71 13.88 56919.81 88888.00 2017-06-09 18:48:23.413 160 11436.68 13.84 56919.81 88888.00 2017-06-09 18:48:23.913 160 11436.70 13.84 56919.80 88888.00 2017-06-09 18:48:24.413 160 11436.74 13.84 56919.72 88888.00 2017-06-09 18:48:24.913 160 11436.70 13.82 56919.70 88888.00 2017-06-09 18:48:25.413 160 11436.68 13.87 56919.67 88888.00 2017-06-09 18:48:25.913 160 11436.69 13.87 56919.70 88888.00 2017-06-09 18:48:26.413 160 11436.67 13.85 56919.72 88888.00 2017-06-09 18:48:26.913 160 11436.67 13.88 56919.69 88888.00 2017-06-09 18:48:27.404 160 11436.74 13.92 56919.73 88888.00 2017-06-09 18:48:27.904 160 11436.74 13.84 56919.70 88888.00 2017-06-09 18:48:28.404 160 11436.74 13.81 56919.72 88888.00 2017-06-09 18:48:28.904 160 11436.74 13.84 56919.74 88888.00 2017-06-09 18:48:29.404 160 11436.75 13.82 56919.75 88888.00 2017-06-09 18:48:29.904 160 11436.78 13.82 56919.80 88888.00 2017-06-09 18:48:30.404 160 11436.69 13.90 56919.81 88888.00 2017-06-09 18:48:30.904 160 11436.74 13.89 56919.81 88888.00 2017-06-09 18:48:31.404 160 11436.74 13.88 56919.81 88888.00 2017-06-09 18:48:31.904 160 11436.74 13.88 56919.79 88888.00 2017-06-09 18:48:32.404 160 11436.76 13.88 56919.75 88888.00 2017-06-09 18:48:32.904 160 11436.76 13.88 56919.74 88888.00 2017-06-09 18:48:33.404 160 11436.71 13.89 56919.79 88888.00 2017-06-09 18:48:33.904 160 11436.75 13.80 56919.79 88888.00 2017-06-09 18:48:34.404 160 11436.78 13.75 56919.80 88888.00 2017-06-09 18:48:34.904 160 11436.75 13.75 56919.79 88888.00 2017-06-09 18:48:35.404 160 11436.75 13.77 56919.76 88888.00 2017-06-09 18:48:35.904 160 11436.77 13.77 56919.75 88888.00 2017-06-09 18:48:36.404 160 11436.75 13.78 56919.73 88888.00 2017-06-09 18:48:36.904 160 11436.76 13.80 56919.74 88888.00 2017-06-09 18:48:37.404 160 11436.79 13.81 56919.73 88888.00 2017-06-09 18:48:37.904 160 11436.77 13.81 56919.72 88888.00 2017-06-09 18:48:38.404 160 11436.78 13.85 56919.72 88888.00 2017-06-09 18:48:38.904 160 11436.89 13.83 56919.63 88888.00 2017-06-09 18:48:39.404 160 11436.89 13.81 56919.63 88888.00 2017-06-09 18:48:39.904 160 11436.82 13.80 56919.67 88888.00 2017-06-09 18:48:40.404 160 11436.88 13.82 56919.66 88888.00 2017-06-09 18:48:40.904 160 11436.88 13.82 56919.62 88888.00 2017-06-09 18:48:41.404 160 11436.81 13.81 56919.62 88888.00 2017-06-09 18:48:41.904 160 11436.86 13.81 56919.63 88888.00 2017-06-09 18:48:42.404 160 11436.95 13.81 56919.69 88888.00 2017-06-09 18:48:42.904 160 11436.88 13.82 56919.63 88888.00 2017-06-09 18:48:43.404 160 11436.89 13.81 56919.60 88888.00 2017-06-09 18:48:43.904 160 11436.92 13.82 56919.59 88888.00 2017-06-09 18:48:44.404 160 11436.92 13.81 56919.59 88888.00 2017-06-09 18:48:44.904 160 11436.91 13.83 56919.60 88888.00 2017-06-09 18:48:45.404 160 11436.95 13.87 56919.59 88888.00 2017-06-09 18:48:45.904 160 11436.90 13.84 56919.56 88888.00 2017-06-09 18:48:46.404 160 11436.97 13.87 56919.57 88888.00 2017-06-09 18:48:46.904 160 11437.06 13.85 56919.57 88888.00 2017-06-09 18:48:47.404 160 11437.05 13.85 56919.59 88888.00 2017-06-09 18:48:47.904 160 11437.02 13.83 56919.63 88888.00 2017-06-09 18:48:48.404 160 11437.05 13.83 56919.68 88888.00 2017-06-09 18:48:48.904 160 11437.05 13.85 56919.65 88888.00 2017-06-09 18:48:49.404 160 11437.03 13.88 56919.62 88888.00 2017-06-09 18:48:49.904 160 11437.00 13.88 56919.60 88888.00 2017-06-09 18:48:50.404 160 11437.04 13.88 56919.61 88888.00 2017-06-09 18:48:50.904 160 11436.99 13.88 56919.56 88888.00 2017-06-09 18:48:51.404 160 11436.99 13.89 56919.60 88888.00 2017-06-09 18:48:51.904 160 11437.04 13.87 56919.65 88888.00 2017-06-09 18:48:52.404 160 11437.07 13.84 56919.61 88888.00 2017-06-09 18:48:52.904 160 11437.06 13.84 56919.63 88888.00 2017-06-09 18:48:53.404 160 11437.07 13.85 56919.67 88888.00 2017-06-09 18:48:53.904 160 11437.06 13.90 56919.63 88888.00 2017-06-09 18:48:54.404 160 11437.03 13.92 56919.60 88888.00 2017-06-09 18:48:54.904 160 11437.03 13.90 56919.62 88888.00 2017-06-09 18:48:55.404 160 11437.07 13.88 56919.62 88888.00 2017-06-09 18:48:55.904 160 11437.07 13.88 56919.61 88888.00 2017-06-09 18:48:56.404 160 11437.07 13.90 56919.61 88888.00 2017-06-09 18:48:56.904 160 11437.06 13.90 56919.56 88888.00 2017-06-09 18:48:57.404 160 11437.02 13.91 56919.54 88888.00 2017-06-09 18:48:57.904 160 11437.00 13.95 56919.57 88888.00 2017-06-09 18:48:58.404 160 11437.13 13.95 56919.57 88888.00 2017-06-09 18:48:58.904 160 11437.12 13.91 56919.56 88888.00 2017-06-09 18:48:59.404 160 11437.10 13.91 56919.56 88888.00 2017-06-09 18:48:59.904 160 11437.11 13.91 56919.59 88888.00 2017-06-09 18:49:00.404 160 11437.10 13.90 56919.60 88888.00 2017-06-09 18:49:00.904 160 11437.09 13.91 56919.62 88888.00 2017-06-09 18:49:01.404 160 11437.09 13.90 56919.60 88888.00 2017-06-09 18:49:01.904 160 11437.10 13.90 56919.59 88888.00 2017-06-09 18:49:02.404 160 11437.07 13.92 56919.53 88888.00 2017-06-09 18:49:02.904 160 11437.05 13.92 56919.49 88888.00 2017-06-09 18:49:03.404 160 11437.10 13.87 56919.53 88888.00 2017-06-09 18:49:03.904 160 11437.12 13.87 56919.60 88888.00 2017-06-09 18:49:04.404 160 11437.07 13.88 56919.61 88888.00 2017-06-09 18:49:04.904 160 11437.09 13.87 56919.57 88888.00 2017-06-09 18:49:05.404 160 11437.06 13.87 56919.56 88888.00 2017-06-09 18:49:05.904 160 11437.05 13.95 56919.56 88888.00 2017-06-09 18:49:06.404 160 11437.10 14.00 56919.56 88888.00 2017-06-09 18:49:06.904 160 11437.13 13.97 56919.57 88888.00 2017-06-09 18:49:07.404 160 11437.05 14.00 56919.57 88888.00 2017-06-09 18:49:07.904 160 11437.04 14.03 56919.53 88888.00 2017-06-09 18:49:08.404 160 11437.11 14.00 56919.50 88888.00 2017-06-09 18:49:08.904 160 11437.11 13.96 56919.54 88888.00 2017-06-09 18:49:09.404 160 11437.07 13.89 56919.59 88888.00 2017-06-09 18:49:09.904 160 11437.11 13.87 56919.54 88888.00 2017-06-09 18:49:10.404 160 11437.07 13.89 56919.48 88888.00 2017-06-09 18:49:10.904 160 11437.07 13.94 56919.52 88888.00 2017-06-09 18:49:11.404 160 11437.13 13.97 56919.53 88888.00 2017-06-09 18:49:11.904 160 11437.17 13.97 56919.52 88888.00 2017-06-09 18:49:12.404 160 11437.11 13.97 56919.50 88888.00 2017-06-09 18:49:12.904 160 11437.12 14.00 56919.56 88888.00 2017-06-09 18:49:13.404 160 11437.13 13.98 56919.55 88888.00 2017-06-09 18:49:13.904 160 11437.11 13.95 56919.52 88888.00 2017-06-09 18:49:14.404 160 11437.17 13.96 56919.49 88888.00 2017-06-09 18:49:14.904 160 11437.20 13.95 56919.48 88888.00 2017-06-09 18:49:15.404 160 11437.13 13.96 56919.47 88888.00 2017-06-09 18:49:15.904 160 11437.12 13.97 56919.52 88888.00 2017-06-09 18:49:16.404 160 11437.14 13.94 56919.52 88888.00 2017-06-09 18:49:16.904 160 11437.11 13.92 56919.54 88888.00 2017-06-09 18:49:17.404 160 11437.09 13.92 56919.59 88888.00 2017-06-09 18:49:17.904 160 11437.13 13.92 56919.56 88888.00 2017-06-09 18:49:18.404 160 11437.12 13.92 56919.55 88888.00 2017-06-09 18:49:18.904 160 11437.12 13.91 56919.57 88888.00 2017-06-09 18:49:19.404 160 11437.12 13.92 56919.57 88888.00 2017-06-09 18:49:19.904 160 11437.13 13.92 56919.53 88888.00 2017-06-09 18:49:20.404 160 11437.10 13.92 56919.53 88888.00 2017-06-09 18:49:20.904 160 11437.13 13.90 56919.55 88888.00 2017-06-09 18:49:21.404 160 11437.16 13.95 56919.50 88888.00 2017-06-09 18:49:21.904 160 11437.11 13.94 56919.49 88888.00 2017-06-09 18:49:22.404 160 11437.09 14.02 56919.48 88888.00 2017-06-09 18:49:22.904 160 11437.17 14.05 56919.47 88888.00 2017-06-09 18:49:23.404 160 11437.13 14.04 56919.48 88888.00 2017-06-09 18:49:23.904 160 11437.07 14.08 56919.52 88888.00 2017-06-09 18:49:24.404 160 11437.11 14.07 56919.53 88888.00 2017-06-09 18:49:24.904 160 11437.09 14.05 56919.53 88888.00 2017-06-09 18:49:25.404 160 11437.11 14.04 56919.53 88888.00 2017-06-09 18:49:25.904 160 11437.12 14.04 56919.53 88888.00 2017-06-09 18:49:26.404 160 11437.10 14.04 56919.48 88888.00 2017-06-09 18:49:26.904 160 11437.09 14.04 56919.49 88888.00 2017-06-09 18:49:27.404 160 11437.11 14.01 56919.54 88888.00 2017-06-09 18:49:27.904 160 11437.10 13.97 56919.56 88888.00 2017-06-09 18:49:28.404 160 11437.09 13.95 56919.59 88888.00 2017-06-09 18:49:28.904 160 11437.03 13.97 56919.56 88888.00 2017-06-09 18:49:29.404 160 11437.06 13.94 56919.57 88888.00 2017-06-09 18:49:29.904 160 11437.05 13.88 56919.53 88888.00 2017-06-09 18:49:30.404 160 11436.99 13.89 56919.54 88888.00 2017-06-09 18:49:30.904 160 11437.02 13.91 56919.53 88888.00 2017-06-09 18:49:31.404 160 11437.04 13.89 56919.52 88888.00 2017-06-09 18:49:31.904 160 11437.04 13.88 56919.44 88888.00 2017-06-09 18:49:32.404 160 11437.03 13.90 56919.44 88888.00 2017-06-09 18:49:32.904 160 11437.06 13.91 56919.43 88888.00 2017-06-09 18:49:33.404 160 11437.04 13.89 56919.48 88888.00 2017-06-09 18:49:33.904 160 11437.03 13.83 56919.49 88888.00 2017-06-09 18:49:34.404 160 11437.09 13.80 56919.50 88888.00 2017-06-09 18:49:34.904 160 11437.06 13.81 56919.47 88888.00 2017-06-09 18:49:35.404 160 11437.04 13.84 56919.44 88888.00 2017-06-09 18:49:35.904 160 11437.07 13.91 56919.49 88888.00 2017-06-09 18:49:36.404 160 11437.06 13.98 56919.54 88888.00 2017-06-09 18:49:36.904 160 11437.02 14.00 56919.61 88888.00 2017-06-09 18:49:37.404 160 11437.07 14.00 56919.65 88888.00 2017-06-09 18:49:37.904 160 11437.06 13.97 56919.66 88888.00 2017-06-09 18:49:38.404 160 11437.02 14.00 56919.62 88888.00 2017-06-09 18:49:38.904 160 11437.00 13.92 56919.62 88888.00 2017-06-09 18:49:39.404 160 11437.04 13.87 56919.57 88888.00 2017-06-09 18:49:39.904 160 11437.07 13.83 56919.55 88888.00 2017-06-09 18:49:40.404 160 11437.02 13.89 56919.55 88888.00 2017-06-09 18:49:40.904 160 11437.06 13.90 56919.59 88888.00 2017-06-09 18:49:41.404 160 11437.05 13.88 56919.56 88888.00 2017-06-09 18:49:41.904 160 11437.02 13.89 56919.56 88888.00 2017-06-09 18:49:42.404 160 11437.06 13.88 56919.60 88888.00 2017-06-09 18:49:42.904 160 11437.05 13.87 56919.60 88888.00 2017-06-09 18:49:43.404 160 11437.02 13.89 56919.61 88888.00 2017-06-09 18:49:43.904 160 11437.06 13.88 56919.62 88888.00 2017-06-09 18:49:44.404 160 11437.10 13.90 56919.65 88888.00 2017-06-09 18:49:44.904 160 11437.05 13.90 56919.68 88888.00 2017-06-09 18:49:45.404 160 11437.07 13.88 56919.66 88888.00 2017-06-09 18:49:45.904 160 11437.10 13.84 56919.62 88888.00 2017-06-09 18:49:46.404 160 11437.07 13.81 56919.66 88888.00 2017-06-09 18:49:46.904 160 11437.05 13.84 56919.68 88888.00 2017-06-09 18:49:47.404 160 11437.09 13.89 56919.65 88888.00 2017-06-09 18:49:47.904 160 11437.09 13.94 56919.66 88888.00 2017-06-09 18:49:48.404 160 11437.07 13.97 56919.72 88888.00 2017-06-09 18:49:48.904 160 11437.11 13.95 56919.75 88888.00 2017-06-09 18:49:49.404 160 11437.10 13.91 56919.76 88888.00 2017-06-09 18:49:49.904 160 11437.04 13.94 56919.79 88888.00 2017-06-09 18:49:50.404 160 11437.05 13.97 56919.76 88888.00 2017-06-09 18:49:50.904 160 11437.10 13.96 56919.78 88888.00 2017-06-09 18:49:51.404 160 11437.04 13.95 56919.79 88888.00 2017-06-09 18:49:51.904 160 11437.05 13.94 56919.81 88888.00 2017-06-09 18:49:52.404 160 11437.11 13.95 56919.84 88888.00 2017-06-09 18:49:52.904 160 11437.03 13.92 56919.85 88888.00 2017-06-09 18:49:53.404 160 11437.02 13.89 56919.92 88888.00 2017-06-09 18:49:53.904 160 11437.05 13.90 56919.93 88888.00 2017-06-09 18:49:54.404 160 11437.05 13.91 56919.94 88888.00 2017-06-09 18:49:54.904 160 11437.03 13.94 56919.98 88888.00 2017-06-09 18:49:55.404 160 11437.05 13.92 56919.95 88888.00 2017-06-09 18:49:55.904 160 11437.05 13.88 56919.99 88888.00 2017-06-09 18:49:56.404 160 11436.99 13.84 56919.94 88888.00 2017-06-09 18:49:56.904 160 11437.02 13.80 56919.94 88888.00 2017-06-09 18:49:57.404 160 11437.05 13.83 56919.93 88888.00 2017-06-09 18:49:57.904 160 11437.04 13.82 56919.94 88888.00 2017-06-09 18:49:58.404 160 11437.00 13.82 56919.99 88888.00 2017-06-09 18:49:58.904 160 11437.03 13.83 56919.98 88888.00 2017-06-09 18:49:59.404 160 11437.00 13.78 56919.99 88888.00 2017-06-09 18:49:59.904 160 11436.98 13.81 56920.01 88888.00 2017-06-09 18:50:00.404 160 11437.02 13.83 56920.06 88888.00 2017-06-09 18:50:00.904 160 11437.04 13.83 56920.07 88888.00 2017-06-09 18:50:01.404 160 11437.03 13.82 56920.10 88888.00 2017-06-09 18:50:01.904 160 11437.07 13.81 56920.14 88888.00 2017-06-09 18:50:02.404 160 11437.14 13.82 56920.14 88888.00 2017-06-09 18:50:02.904 160 11437.11 13.81 56920.14 88888.00 2017-06-09 18:50:03.404 160 11437.06 13.81 56920.18 88888.00 2017-06-09 18:50:03.904 160 11437.12 13.83 56920.19 88888.00 2017-06-09 18:50:04.404 160 11437.09 13.82 56920.19 88888.00 2017-06-09 18:50:04.904 160 11437.02 13.83 56920.23 88888.00 2017-06-09 18:50:05.404 160 11437.06 13.81 56920.23 88888.00 2017-06-09 18:50:05.904 160 11437.06 13.80 56920.27 88888.00 2017-06-09 18:50:06.404 160 11437.00 13.80 56920.25 88888.00 2017-06-09 18:50:06.904 160 11437.02 13.81 56920.26 88888.00 2017-06-09 18:50:07.404 160 11437.02 13.80 56920.27 88888.00 2017-06-09 18:50:07.904 160 11437.00 13.81 56920.27 88888.00 2017-06-09 18:50:08.404 160 11437.04 13.82 56920.33 88888.00 2017-06-09 18:50:08.904 160 11437.09 13.80 56920.34 88888.00 2017-06-09 18:50:09.404 160 11437.09 13.78 56920.32 88888.00 2017-06-09 18:50:09.904 160 11437.06 13.78 56920.33 88888.00 2017-06-09 18:50:10.404 160 11437.04 13.78 56920.34 88888.00 2017-06-09 18:50:10.904 160 11437.02 13.74 56920.36 88888.00 2017-06-09 18:50:11.404 160 11437.04 13.76 56920.36 88888.00 2017-06-09 18:50:11.904 160 11437.07 13.76 56920.39 88888.00 2017-06-09 18:50:12.404 160 11437.00 13.73 56920.45 88888.00 2017-06-09 18:50:12.904 160 11436.96 13.71 56920.44 88888.00 2017-06-09 18:50:13.404 160 11436.97 13.74 56920.45 88888.00 2017-06-09 18:50:13.904 160 11436.98 13.75 56920.42 88888.00 2017-06-09 18:50:14.404 160 11436.99 13.73 56920.40 88888.00 2017-06-09 18:50:14.904 160 11436.98 13.74 56920.45 88888.00 2017-06-09 18:50:15.404 160 11436.98 13.69 56920.49 88888.00 2017-06-09 18:50:15.904 160 11436.98 13.67 56920.46 88888.00 2017-06-09 18:50:16.404 160 11436.95 13.67 56920.47 88888.00 2017-06-09 18:50:16.904 160 11437.02 13.66 56920.49 88888.00 2017-06-09 18:50:17.404 160 11437.00 13.64 56920.49 88888.00 2017-06-09 18:50:17.904 160 11436.91 13.67 56920.52 88888.00 2017-06-09 18:50:18.404 160 11436.95 13.68 56920.55 88888.00 2017-06-09 18:50:18.904 160 11436.91 13.67 56920.53 88888.00 2017-06-09 18:50:19.404 160 11436.90 13.64 56920.53 88888.00 2017-06-09 18:50:19.904 160 11436.95 13.64 56920.53 88888.00 2017-06-09 18:50:20.404 160 11436.93 13.62 56920.52 88888.00 2017-06-09 18:50:20.904 160 11436.92 13.61 56920.53 88888.00 2017-06-09 18:50:21.404 160 11436.92 13.61 56920.53 88888.00 2017-06-09 18:50:21.904 160 11436.95 13.63 56920.57 88888.00 2017-06-09 18:50:22.404 160 11436.96 13.66 56920.59 88888.00 2017-06-09 18:50:22.904 160 11436.89 13.66 56920.65 88888.00 2017-06-09 18:50:23.404 160 11436.93 13.66 56920.60 88888.00 2017-06-09 18:50:23.904 160 11436.96 13.64 56920.57 88888.00 2017-06-09 18:50:24.404 160 11436.90 13.61 56920.59 88888.00 2017-06-09 18:50:24.904 160 11436.88 13.61 56920.63 88888.00 2017-06-09 18:50:25.404 160 11436.93 13.60 56920.59 88888.00 2017-06-09 18:50:25.904 160 11436.88 13.61 56920.60 88888.00 2017-06-09 18:50:26.404 160 11436.90 13.58 56920.63 88888.00 2017-06-09 18:50:26.904 160 11436.93 13.55 56920.69 88888.00 2017-06-09 18:50:27.404 160 11436.92 13.58 56920.71 88888.00 2017-06-09 18:50:27.904 160 11436.90 13.57 56920.66 88888.00 2017-06-09 18:50:28.404 160 11436.89 13.55 56920.64 88888.00 2017-06-09 18:50:28.904 160 11436.92 13.56 56920.64 88888.00 2017-06-09 18:50:29.404 160 11436.88 13.50 56920.66 88888.00 2017-06-09 18:50:29.904 160 11436.95 13.51 56920.69 88888.00 2017-06-09 18:50:30.404 160 11436.96 13.51 56920.68 88888.00 2017-06-09 18:50:30.904 160 11436.85 13.50 56920.70 88888.00 2017-06-09 18:50:31.404 160 11436.85 13.49 56920.71 88888.00 2017-06-09 18:50:31.904 160 11436.88 13.50 56920.75 88888.00 2017-06-09 18:50:32.404 160 11436.83 13.48 56920.77 88888.00 2017-06-09 18:50:32.904 160 11436.84 13.50 56920.78 88888.00 2017-06-09 18:50:33.404 160 11436.86 13.51 56920.79 88888.00 2017-06-09 18:50:33.904 160 11436.83 13.51 56920.82 88888.00 2017-06-09 18:50:34.404 160 11436.83 13.54 56920.83 88888.00 2017-06-09 18:50:34.904 160 11436.89 13.53 56920.83 88888.00 2017-06-09 18:50:35.404 160 11436.86 13.51 56920.81 88888.00 2017-06-09 18:50:35.904 160 11436.88 13.50 56920.83 88888.00 2017-06-09 18:50:36.404 160 11436.92 13.50 56920.84 88888.00 2017-06-09 18:50:36.904 160 11436.89 13.51 56920.82 88888.00 2017-06-09 18:50:37.405 160 11436.90 13.50 56920.83 88888.00 2017-06-09 18:50:37.905 160 11436.93 13.51 56920.88 88888.00 2017-06-09 18:50:38.405 160 11436.99 13.49 56920.90 88888.00 2017-06-09 18:50:38.905 160 11436.97 13.47 56920.89 88888.00 2017-06-09 18:50:39.405 160 11436.93 13.49 56920.89 88888.00 2017-06-09 18:50:39.905 160 11436.92 13.47 56920.91 88888.00 2017-06-09 18:50:40.405 160 11436.90 13.48 56920.92 88888.00 2017-06-09 18:50:40.905 160 11436.91 13.51 56920.90 88888.00 2017-06-09 18:50:41.405 160 11436.95 13.47 56920.89 88888.00 2017-06-09 18:50:41.905 160 11436.92 13.44 56920.92 88888.00 2017-06-09 18:50:42.405 160 11436.92 13.43 56921.00 88888.00 2017-06-09 18:50:42.905 160 11436.96 13.46 56921.01 88888.00 2017-06-09 18:50:43.405 160 11436.96 13.43 56920.98 88888.00 2017-06-09 18:50:43.905 160 11436.96 13.42 56921.00 88888.00 2017-06-09 18:50:44.405 160 11436.92 13.43 56921.01 88888.00 2017-06-09 18:50:44.905 160 11436.99 13.43 56921.04 88888.00 2017-06-09 18:50:45.405 160 11436.96 13.42 56921.04 88888.00 2017-06-09 18:50:45.905 160 11436.92 13.42 56921.10 88888.00 2017-06-09 18:50:46.405 160 11436.97 13.42 56921.10 88888.00 2017-06-09 18:50:46.905 160 11437.00 13.43 56921.06 88888.00 2017-06-09 18:50:47.405 160 11436.98 13.46 56921.09 88888.00 2017-06-09 18:50:47.905 160 11436.98 13.44 56921.08 88888.00 2017-06-09 18:50:48.405 160 11436.99 13.43 56921.06 88888.00 2017-06-09 18:50:48.905 160 11436.95 13.46 56921.08 88888.00 2017-06-09 18:50:49.405 160 11436.93 13.48 56921.11 88888.00 2017-06-09 18:50:49.905 160 11436.92 13.46 56921.10 88888.00 2017-06-09 18:50:50.405 160 11436.93 13.42 56921.10 88888.00 2017-06-09 18:50:50.905 160 11436.92 13.40 56921.14 88888.00 2017-06-09 18:50:51.405 160 11436.96 13.41 56921.16 88888.00 2017-06-09 18:50:51.905 160 11436.96 13.41 56921.17 88888.00 2017-06-09 18:50:52.405 160 11436.91 13.44 56921.17 88888.00 2017-06-09 18:50:52.905 160 11436.92 13.43 56921.19 88888.00 2017-06-09 18:50:53.405 160 11436.93 13.42 56921.19 88888.00 2017-06-09 18:50:53.905 160 11436.96 13.43 56921.23 88888.00 2017-06-09 18:50:54.405 160 11436.99 13.46 56921.26 88888.00 2017-06-09 18:50:54.905 160 11437.00 13.47 56921.29 88888.00 2017-06-09 18:50:55.405 160 11436.95 13.47 56921.26 88888.00 2017-06-09 18:50:55.905 160 11436.93 13.44 56921.26 88888.00 2017-06-09 18:50:56.405 160 11436.95 13.43 56921.29 88888.00 2017-06-09 18:50:56.905 160 11436.96 13.42 56921.32 88888.00 2017-06-09 18:50:57.405 160 11436.99 13.43 56921.39 88888.00 2017-06-09 18:50:57.905 160 11436.98 13.44 56921.41 88888.00 2017-06-09 18:50:58.405 160 11436.93 13.44 56921.39 88888.00 2017-06-09 18:50:58.905 160 11436.99 13.47 56921.40 88888.00 2017-06-09 18:50:59.405 160 11437.03 13.46 56921.39 88888.00 2017-06-09 18:50:59.905 160 11436.99 13.49 56921.40 88888.00 2017-06-09 18:51:00.405 160 11436.93 13.53 56921.45 88888.00 2017-06-09 18:51:00.905 160 11436.99 13.54 56921.40 88888.00 2017-06-09 18:51:01.405 160 11436.98 13.54 56921.43 88888.00 2017-06-09 18:51:01.905 160 11436.93 13.55 56921.49 88888.00 2017-06-09 18:51:02.405 160 11436.93 13.57 56921.51 88888.00 2017-06-09 18:51:02.905 160 11437.02 13.58 56921.54 88888.00 2017-06-09 18:51:03.405 160 11436.97 13.54 56921.53 88888.00 2017-06-09 18:51:03.905 160 11436.96 13.57 56921.54 88888.00 2017-06-09 18:51:04.405 160 11436.99 13.63 56921.59 88888.00 2017-06-09 18:51:04.905 160 11436.95 13.62 56921.54 88888.00 2017-06-09 18:51:05.405 160 11436.95 13.62 56921.54 88888.00 2017-06-09 18:51:05.905 160 11436.96 13.61 56921.61 88888.00 2017-06-09 18:51:06.405 160 11436.96 13.58 56921.65 88888.00 2017-06-09 18:51:06.905 160 11436.92 13.61 56921.67 88888.00 2017-06-09 18:51:07.405 160 11436.92 13.61 56921.65 88888.00 2017-06-09 18:51:07.905 160 11436.95 13.61 56921.64 88888.00 2017-06-09 18:51:08.405 160 11436.93 13.60 56921.65 88888.00 2017-06-09 18:51:08.905 160 11436.97 13.60 56921.65 88888.00 2017-06-09 18:51:09.405 160 11436.99 13.57 56921.65 88888.00 2017-06-09 18:51:09.905 160 11436.98 13.55 56921.71 88888.00 2017-06-09 18:51:10.405 160 11436.96 13.58 56921.72 88888.00 2017-06-09 18:51:10.905 160 11437.00 13.57 56921.68 88888.00 2017-06-09 18:51:11.405 160 11436.99 13.48 56921.61 88888.00 2017-06-09 18:51:11.905 160 11436.91 13.49 56921.64 88888.00 2017-06-09 18:51:12.405 160 11436.95 13.47 56921.68 88888.00 2017-06-09 18:51:12.905 160 11436.99 13.46 56921.72 88888.00 2017-06-09 18:51:13.405 160 11436.96 13.44 56921.71 88888.00 2017-06-09 18:51:13.905 160 11436.97 13.46 56921.71 88888.00 2017-06-09 18:51:14.405 160 11437.00 13.47 56921.66 88888.00 2017-06-09 18:51:14.905 160 11436.96 13.47 56921.68 88888.00 2017-06-09 18:51:15.405 160 11436.97 13.49 56921.66 88888.00 2017-06-09 18:51:15.905 160 11436.99 13.50 56921.66 88888.00 2017-06-09 18:51:16.405 160 11436.97 13.46 56921.69 88888.00 2017-06-09 18:51:16.905 160 11436.99 13.48 56921.72 88888.00 2017-06-09 18:51:17.405 160 11437.03 13.49 56921.71 88888.00 2017-06-09 18:51:17.905 160 11437.03 13.48 56921.69 88888.00 2017-06-09 18:51:18.405 160 11436.98 13.49 56921.72 88888.00 2017-06-09 18:51:18.905 160 11437.03 13.48 56921.73 88888.00 2017-06-09 18:51:19.405 160 11437.03 13.48 56921.71 88888.00 2017-06-09 18:51:19.905 160 11437.00 13.48 56921.69 88888.00 2017-06-09 18:51:20.405 160 11436.99 13.49 56921.73 88888.00 2017-06-09 18:51:20.905 160 11437.05 13.51 56921.75 88888.00 2017-06-09 18:51:21.405 160 11436.95 13.51 56921.77 88888.00 2017-06-09 18:51:21.905 160 11436.98 13.51 56921.77 88888.00 2017-06-09 18:51:22.405 160 11437.07 13.50 56921.72 88888.00 2017-06-09 18:51:22.905 160 11437.06 13.48 56921.74 88888.00 2017-06-09 18:51:23.405 160 11437.02 13.44 56921.74 88888.00 2017-06-09 18:51:23.905 160 11437.00 13.46 56921.72 88888.00 2017-06-09 18:51:24.405 160 11437.03 13.46 56921.69 88888.00 2017-06-09 18:51:24.905 160 11437.00 13.47 56921.72 88888.00 2017-06-09 18:51:25.405 160 11437.02 13.48 56921.74 88888.00 2017-06-09 18:51:25.905 160 11437.05 13.47 56921.75 88888.00 2017-06-09 18:51:26.405 160 11437.00 13.47 56921.73 88888.00 2017-06-09 18:51:26.905 160 11436.98 13.49 56921.78 88888.00 2017-06-09 18:51:27.405 160 11437.04 13.47 56921.79 88888.00 2017-06-09 18:51:27.905 160 11437.02 13.44 56921.80 88888.00 2017-06-09 18:51:28.405 160 11436.97 13.49 56921.83 88888.00 2017-06-09 18:51:28.905 160 11437.05 13.53 56921.86 88888.00 2017-06-09 18:51:29.405 160 11437.04 13.50 56921.88 88888.00 2017-06-09 18:51:29.905 160 11437.03 13.53 56921.94 88888.00 2017-06-09 18:51:30.405 160 11437.05 13.49 56921.90 88888.00 2017-06-09 18:51:30.905 160 11437.07 13.43 56921.85 88888.00 2017-06-09 18:51:31.405 160 11437.00 13.43 56921.85 88888.00 2017-06-09 18:51:31.905 160 11437.02 13.44 56921.91 88888.00 2017-06-09 18:51:32.405 160 11437.07 13.48 56921.91 88888.00 2017-06-09 18:51:32.905 160 11437.07 13.49 56921.94 88888.00 2017-06-09 18:51:33.405 160 11437.05 13.47 56921.97 88888.00 2017-06-09 18:51:33.905 160 11437.10 13.47 56921.97 88888.00 2017-06-09 18:51:34.405 160 11437.06 13.46 56921.99 88888.00 2017-06-09 18:51:34.905 160 11437.02 13.46 56922.03 88888.00 2017-06-09 18:51:35.405 160 11437.10 13.50 56922.00 88888.00 2017-06-09 18:51:35.905 160 11437.07 13.53 56921.97 88888.00 2017-06-09 18:51:36.405 160 11437.04 13.54 56921.96 88888.00 2017-06-09 18:51:36.905 160 11437.05 13.53 56921.94 88888.00 2017-06-09 18:51:37.405 160 11437.10 13.55 56921.97 88888.00 2017-06-09 18:51:37.905 160 11437.07 13.53 56921.97 88888.00 2017-06-09 18:51:38.405 160 11437.10 13.53 56921.99 88888.00 2017-06-09 18:51:38.905 160 11437.14 13.53 56921.99 88888.00 2017-06-09 18:51:39.405 160 11437.07 13.49 56921.96 88888.00 2017-06-09 18:51:39.905 160 11437.07 13.51 56921.93 88888.00 2017-06-09 18:51:40.405 160 11437.11 13.53 56921.92 88888.00 2017-06-09 18:51:40.905 160 11437.11 13.53 56921.90 88888.00 2017-06-09 18:51:41.405 160 11437.09 13.51 56921.93 88888.00 2017-06-09 18:51:41.905 160 11437.10 13.50 56921.97 88888.00 2017-06-09 18:51:42.405 160 11437.10 13.50 56921.93 88888.00 2017-06-09 18:51:42.905 160 11437.05 13.50 56921.94 88888.00 2017-06-09 18:51:43.405 160 11437.04 13.48 56921.93 88888.00 2017-06-09 18:51:43.905 160 11437.07 13.49 56921.97 88888.00 2017-06-09 18:51:44.405 160 11437.06 13.48 56922.00 88888.00 2017-06-09 18:51:44.905 160 11437.03 13.49 56922.00 88888.00 2017-06-09 18:51:45.405 160 11437.09 13.51 56922.01 88888.00 2017-06-09 18:51:45.905 160 11437.09 13.50 56922.01 88888.00 2017-06-09 18:51:46.405 160 11437.04 13.51 56922.03 88888.00 2017-06-09 18:51:46.905 160 11437.04 13.51 56922.05 88888.00 2017-06-09 18:51:47.405 160 11437.02 13.50 56922.04 88888.00 2017-06-09 18:51:47.905 160 11437.00 13.51 56922.06 88888.00 2017-06-09 18:51:48.405 160 11437.07 13.53 56922.09 88888.00 2017-06-09 18:51:48.905 160 11437.10 13.55 56922.09 88888.00 2017-06-09 18:51:49.405 160 11437.06 13.56 56922.12 88888.00 2017-06-09 18:51:49.905 160 11437.09 13.54 56922.09 88888.00 2017-06-09 18:51:50.405 160 11437.11 13.48 56922.12 88888.00 2017-06-09 18:51:50.905 160 11437.05 13.53 56922.13 88888.00 2017-06-09 18:51:51.405 160 11437.07 13.54 56922.12 88888.00 2017-06-09 18:51:51.905 160 11437.10 13.51 56922.12 88888.00 2017-06-09 18:51:52.405 160 11437.11 13.50 56922.11 88888.00 2017-06-09 18:51:52.905 160 11437.11 13.51 56922.12 88888.00 2017-06-09 18:51:53.405 160 11437.10 13.50 56922.13 88888.00 2017-06-09 18:51:53.905 160 11437.11 13.49 56922.07 88888.00 2017-06-09 18:51:54.405 160 11437.09 13.51 56922.11 88888.00 2017-06-09 18:51:54.905 160 11437.07 13.54 56922.09 88888.00 2017-06-09 18:51:55.405 160 11437.10 13.54 56922.10 88888.00 2017-06-09 18:51:55.905 160 11437.09 13.54 56922.11 88888.00 2017-06-09 18:51:56.405 160 11437.10 13.51 56922.14 88888.00 2017-06-09 18:51:56.905 160 11437.13 13.55 56922.18 88888.00 2017-06-09 18:51:57.405 160 11437.13 13.54 56922.20 88888.00 2017-06-09 18:51:57.905 160 11437.10 13.57 56922.19 88888.00 2017-06-09 18:51:58.405 160 11437.16 13.61 56922.18 88888.00 2017-06-09 18:51:58.905 160 11437.13 13.58 56922.17 88888.00 2017-06-09 18:51:59.405 160 11437.10 13.60 56922.18 88888.00 2017-06-09 18:51:59.905 160 11437.16 13.56 56922.18 88888.00 2017-06-09 18:52:00.405 160 11437.16 13.55 56922.14 88888.00 2017-06-09 18:52:00.905 160 11437.14 13.55 56922.12 88888.00 2017-06-09 18:52:01.405 160 11437.17 13.57 56922.13 88888.00 2017-06-09 18:52:01.905 160 11437.16 13.61 56922.14 88888.00 2017-06-09 18:52:02.405 160 11437.11 13.61 56922.16 88888.00 2017-06-09 18:52:02.905 160 11437.12 13.57 56922.17 88888.00 2017-06-09 18:52:03.405 160 11437.17 13.57 56922.22 88888.00 2017-06-09 18:52:03.905 160 11437.14 13.61 56922.28 88888.00 2017-06-09 18:52:04.405 160 11437.14 13.67 56922.30 88888.00 2017-06-09 18:52:04.905 160 11437.24 13.66 56922.26 88888.00 2017-06-09 18:52:05.405 160 11437.17 13.63 56922.24 88888.00 2017-06-09 18:52:05.905 160 11437.11 13.64 56922.31 88888.00 2017-06-09 18:52:06.405 160 11437.10 13.69 56922.37 88888.00 2017-06-09 18:52:06.905 160 11437.13 13.70 56922.37 88888.00 2017-06-09 18:52:07.405 160 11437.14 13.67 56922.32 88888.00 2017-06-09 18:52:07.905 160 11437.20 13.64 56922.35 88888.00 2017-06-09 18:52:08.405 160 11437.21 13.67 56922.37 88888.00 2017-06-09 18:52:08.905 160 11437.13 13.68 56922.35 88888.00 2017-06-09 18:52:09.405 160 11437.14 13.68 56922.32 88888.00 2017-06-09 18:52:09.905 160 11437.20 13.62 56922.33 88888.00 2017-06-09 18:52:10.405 160 11437.19 13.63 56922.39 88888.00 2017-06-09 18:52:10.905 160 11437.14 13.68 56922.43 88888.00 2017-06-09 18:52:11.405 160 11437.19 13.66 56922.37 88888.00 2017-06-09 18:52:11.905 160 11437.19 13.64 56922.33 88888.00 2017-06-09 18:52:12.405 160 11437.12 13.69 56922.37 88888.00 2017-06-09 18:52:12.905 160 11437.17 13.69 56922.37 88888.00 2017-06-09 18:52:13.405 160 11437.17 13.69 56922.37 88888.00 2017-06-09 18:52:13.905 160 11437.11 13.71 56922.37 88888.00 2017-06-09 18:52:14.405 160 11437.10 13.71 56922.38 88888.00 2017-06-09 18:52:14.905 160 11437.16 13.71 56922.37 88888.00 2017-06-09 18:52:15.405 160 11437.18 13.70 56922.37 88888.00 2017-06-09 18:52:15.905 160 11437.16 13.71 56922.37 88888.00 2017-06-09 18:52:16.405 160 11437.17 13.71 56922.32 88888.00 2017-06-09 18:52:16.905 160 11437.12 13.70 56922.30 88888.00 2017-06-09 18:52:17.405 160 11437.09 13.71 56922.32 88888.00 2017-06-09 18:52:17.905 160 11437.13 13.70 56922.33 88888.00 2017-06-09 18:52:18.405 160 11437.16 13.71 56922.29 88888.00 2017-06-09 18:52:18.905 160 11437.09 13.74 56922.30 88888.00 2017-06-09 18:52:19.405 160 11437.11 13.78 56922.32 88888.00 2017-06-09 18:52:19.905 160 11437.10 13.77 56922.31 88888.00 2017-06-09 18:52:20.405 160 11437.09 13.77 56922.33 88888.00 2017-06-09 18:52:20.905 160 11437.07 13.80 56922.41 88888.00 2017-06-09 18:52:21.405 160 11437.07 13.78 56922.42 88888.00 2017-06-09 18:52:21.905 160 11437.09 13.80 56922.45 88888.00 2017-06-09 18:52:22.405 160 11437.07 13.88 56922.45 88888.00 2017-06-09 18:52:22.905 160 11437.11 13.85 56922.41 88888.00 2017-06-09 18:52:23.405 160 11437.12 13.81 56922.37 88888.00 2017-06-09 18:52:23.905 160 11437.10 13.81 56922.43 88888.00 2017-06-09 18:52:24.405 160 11437.11 13.82 56922.43 88888.00 2017-06-09 18:52:24.905 160 11437.16 13.78 56922.43 88888.00 2017-06-09 18:52:25.405 160 11437.12 13.80 56922.39 88888.00 2017-06-09 18:52:25.905 160 11437.13 13.77 56922.41 88888.00 2017-06-09 18:52:26.405 160 11437.18 13.80 56922.41 88888.00 2017-06-09 18:52:26.905 160 11437.17 13.81 56922.39 88888.00 2017-06-09 18:52:27.405 160 11437.18 13.82 56922.36 88888.00 2017-06-09 18:52:27.905 160 11437.20 13.81 56922.35 88888.00 2017-06-09 18:52:28.405 160 11437.17 13.77 56922.35 88888.00 2017-06-09 18:52:28.905 160 11437.16 13.80 56922.35 88888.00 2017-06-09 18:52:29.405 160 11437.21 13.80 56922.37 88888.00 2017-06-09 18:52:29.905 160 11437.23 13.77 56922.32 88888.00 2017-06-09 18:52:30.405 160 11437.20 13.77 56922.26 88888.00 2017-06-09 18:52:30.905 160 11437.20 13.78 56922.26 88888.00 2017-06-09 18:52:31.405 160 11437.24 13.77 56922.29 88888.00 2017-06-09 18:52:31.905 160 11437.21 13.81 56922.24 88888.00 2017-06-09 18:52:32.405 160 11437.28 13.81 56922.28 88888.00 2017-06-09 18:52:32.905 160 11437.32 13.80 56922.28 88888.00 2017-06-09 18:52:33.405 160 11437.26 13.80 56922.25 88888.00 2017-06-09 18:52:33.905 160 11437.27 13.77 56922.24 88888.00 2017-06-09 18:52:34.405 160 11437.34 13.78 56922.29 88888.00 2017-06-09 18:52:34.905 160 11437.27 13.77 56922.24 88888.00 2017-06-09 18:52:35.405 160 11437.26 13.77 56922.20 88888.00 2017-06-09 18:52:35.905 160 11437.30 13.80 56922.20 88888.00 2017-06-09 18:52:36.405 160 11437.27 13.82 56922.18 88888.00 2017-06-09 18:52:36.905 160 11437.30 13.85 56922.19 88888.00 2017-06-09 18:52:37.405 160 11437.25 13.84 56922.22 88888.00 2017-06-09 18:52:37.905 160 11437.25 13.82 56922.23 88888.00 2017-06-09 18:52:38.405 160 11437.23 13.77 56922.24 88888.00 2017-06-09 18:52:38.905 160 11437.27 13.81 56922.23 88888.00 2017-06-09 18:52:39.405 160 11437.31 13.82 56922.25 88888.00 2017-06-09 18:52:39.905 160 11437.27 13.84 56922.28 88888.00 2017-06-09 18:52:40.405 160 11437.20 13.85 56922.29 88888.00 2017-06-09 18:52:40.905 160 11437.30 13.87 56922.29 88888.00 2017-06-09 18:52:41.405 160 11437.30 13.88 56922.30 88888.00 2017-06-09 18:52:41.905 160 11437.28 13.87 56922.23 88888.00 2017-06-09 18:52:42.405 160 11437.33 13.87 56922.26 88888.00 2017-06-09 18:52:42.905 160 11437.31 13.85 56922.24 88888.00 2017-06-09 18:52:43.405 160 11437.23 13.88 56922.24 88888.00 2017-06-09 18:52:43.905 160 11437.30 13.89 56922.23 88888.00 2017-06-09 18:52:44.405 160 11437.34 13.92 56922.23 88888.00 2017-06-09 18:52:44.905 160 11437.26 13.98 56922.19 88888.00 2017-06-09 18:52:45.405 160 11437.31 13.90 56922.22 88888.00 2017-06-09 18:52:45.905 160 11437.35 13.88 56922.24 88888.00 2017-06-09 18:52:46.405 160 11437.30 13.84 56922.19 88888.00 2017-06-09 18:52:46.905 160 11437.31 13.84 56922.18 88888.00 2017-06-09 18:52:47.405 160 11437.30 13.87 56922.17 88888.00 2017-06-09 18:52:47.905 160 11437.21 13.89 56922.18 88888.00 2017-06-09 18:52:48.405 160 11437.20 13.90 56922.22 88888.00 2017-06-09 18:52:48.905 160 11437.30 13.88 56922.23 88888.00 2017-06-09 18:52:49.405 160 11437.32 13.90 56922.23 88888.00 2017-06-09 18:52:49.905 160 11437.30 13.95 56922.25 88888.00 2017-06-09 18:52:50.405 160 11437.30 13.98 56922.25 88888.00 2017-06-09 18:52:50.905 160 11437.31 13.98 56922.23 88888.00 2017-06-09 18:52:51.405 160 11437.27 14.01 56922.24 88888.00 2017-06-09 18:52:51.905 160 11437.30 14.00 56922.25 88888.00 2017-06-09 18:52:52.406 160 11437.35 14.02 56922.22 88888.00 2017-06-09 18:52:52.906 160 11437.32 14.02 56922.23 88888.00 2017-06-09 18:52:53.406 160 11437.31 14.00 56922.23 88888.00 2017-06-09 18:52:53.906 160 11437.35 14.00 56922.20 88888.00 2017-06-09 18:52:54.406 160 11437.37 13.97 56922.18 88888.00 2017-06-09 18:52:54.906 160 11437.33 13.94 56922.18 88888.00 2017-06-09 18:52:55.406 160 11437.35 13.98 56922.19 88888.00 2017-06-09 18:52:55.906 160 11437.35 14.01 56922.14 88888.00 2017-06-09 18:52:56.406 160 11437.34 14.00 56922.18 88888.00 2017-06-09 18:52:56.906 160 11437.37 14.02 56922.17 88888.00 2017-06-09 18:52:57.406 160 11437.38 14.00 56922.12 88888.00 2017-06-09 18:52:57.906 160 11437.32 14.00 56922.12 88888.00 2017-06-09 18:52:58.406 160 11437.37 14.03 56922.14 88888.00 2017-06-09 18:52:58.906 160 11437.42 14.04 56922.12 88888.00 2017-06-09 18:52:59.406 160 11437.41 14.02 56922.09 88888.00 2017-06-09 18:52:59.906 160 11437.39 14.01 56922.10 88888.00 2017-06-09 18:53:00.406 160 11437.44 14.00 56922.11 88888.00 2017-06-09 18:53:00.906 160 11437.47 13.96 56922.07 88888.00 2017-06-09 18:53:01.406 160 11437.45 13.96 56922.04 88888.00 2017-06-09 18:53:01.906 160 11437.44 13.97 56921.98 88888.00 2017-06-09 18:53:02.406 160 11437.45 13.94 56921.98 88888.00 2017-06-09 18:53:02.906 160 11437.38 13.95 56922.01 88888.00 2017-06-09 18:53:03.406 160 11437.45 13.96 56922.00 88888.00 2017-06-09 18:53:03.906 160 11437.47 13.95 56921.98 88888.00 2017-06-09 18:53:04.406 160 11437.44 13.95 56921.98 88888.00 2017-06-09 18:53:04.906 160 11437.44 13.95 56922.01 88888.00 2017-06-09 18:53:05.406 160 11437.46 13.92 56922.03 88888.00 2017-06-09 18:53:05.906 160 11437.48 13.90 56922.01 88888.00 2017-06-09 18:53:06.406 160 11437.44 13.90 56922.00 88888.00 2017-06-09 18:53:06.906 160 11437.44 13.89 56921.99 88888.00 2017-06-09 18:53:07.406 160 11437.40 13.94 56921.97 88888.00 2017-06-09 18:53:07.906 160 11437.38 13.91 56921.97 88888.00 2017-06-09 18:53:08.406 160 11437.42 13.94 56921.97 88888.00 2017-06-09 18:53:08.906 160 11437.41 14.02 56921.92 88888.00 2017-06-09 18:53:09.406 160 11437.39 14.03 56921.94 88888.00 2017-06-09 18:53:09.906 160 11437.40 14.05 56921.97 88888.00 2017-06-09 18:53:10.406 160 11437.42 14.05 56921.98 88888.00 2017-06-09 18:53:10.906 160 11437.39 14.08 56921.96 88888.00 2017-06-09 18:53:11.406 160 11437.40 14.11 56921.99 88888.00 2017-06-09 18:53:11.906 160 11437.46 14.05 56922.01 88888.00 2017-06-09 18:53:12.406 160 11437.46 14.07 56921.97 88888.00 2017-06-09 18:53:12.906 160 11437.47 14.05 56921.96 88888.00 2017-06-09 18:53:13.406 160 11437.48 14.04 56921.91 88888.00 2017-06-09 18:53:13.906 160 11437.46 14.09 56921.94 88888.00 2017-06-09 18:53:14.406 160 11437.44 14.15 56921.96 88888.00 2017-06-09 18:53:14.906 160 11437.52 14.15 56921.97 88888.00 2017-06-09 18:53:15.406 160 11437.48 14.11 56921.93 88888.00 2017-06-09 18:53:15.906 160 11437.40 14.12 56921.90 88888.00 2017-06-09 18:53:16.406 160 11437.47 14.17 56921.93 88888.00 2017-06-09 18:53:16.906 160 11437.56 14.18 56921.92 88888.00 2017-06-09 18:53:17.406 160 11437.51 14.14 56921.93 88888.00 2017-06-09 18:53:17.906 160 11437.56 14.07 56921.92 88888.00 2017-06-09 18:53:18.406 160 11437.58 14.05 56921.94 88888.00 2017-06-09 18:53:18.906 160 11437.53 14.07 56921.90 88888.00 2017-06-09 18:53:19.406 160 11437.53 14.01 56921.91 88888.00 2017-06-09 18:53:19.906 160 11437.59 14.00 56921.84 88888.00 2017-06-09 18:53:20.406 160 11437.59 14.04 56921.85 88888.00 2017-06-09 18:53:20.906 160 11437.54 14.04 56921.81 88888.00 2017-06-09 18:53:21.406 160 11437.54 14.04 56921.81 88888.00 2017-06-09 18:53:21.906 160 11437.56 14.07 56921.79 88888.00 2017-06-09 18:53:22.406 160 11437.45 14.04 56921.75 88888.00 2017-06-09 18:53:22.906 160 11437.49 14.05 56921.79 88888.00 2017-06-09 18:53:23.406 160 11437.49 14.03 56921.80 88888.00 2017-06-09 18:53:23.906 160 11437.47 14.05 56921.79 88888.00 2017-06-09 18:53:24.406 160 11437.52 14.08 56921.83 88888.00 2017-06-09 18:53:24.906 160 11437.54 14.09 56921.85 88888.00 2017-06-09 18:53:25.406 160 11437.52 14.12 56921.80 88888.00 2017-06-09 18:53:25.906 160 11437.49 14.14 56921.80 88888.00 2017-06-09 18:53:26.406 160 11437.54 14.11 56921.79 88888.00 2017-06-09 18:53:26.906 160 11437.58 14.10 56921.74 88888.00 2017-06-09 18:53:27.406 160 11437.53 14.09 56921.75 88888.00 2017-06-09 18:53:27.906 160 11437.59 14.12 56921.75 88888.00 2017-06-09 18:53:28.406 160 11437.60 14.10 56921.71 88888.00 2017-06-09 18:53:28.906 160 11437.58 14.10 56921.68 88888.00 2017-06-09 18:53:29.406 160 11437.61 14.09 56921.73 88888.00 2017-06-09 18:53:29.906 160 11437.62 14.10 56921.75 88888.00 2017-06-09 18:53:30.406 160 11437.58 14.11 56921.72 88888.00 2017-06-09 18:53:30.906 160 11437.62 14.14 56921.69 88888.00 2017-06-09 18:53:31.406 160 11437.69 14.18 56921.67 88888.00 2017-06-09 18:53:31.906 160 11437.69 14.17 56921.65 88888.00 2017-06-09 18:53:32.406 160 11437.66 14.22 56921.69 88888.00 2017-06-09 18:53:32.906 160 11437.65 14.19 56921.66 88888.00 2017-06-09 18:53:33.406 160 11437.62 14.22 56921.62 88888.00 2017-06-09 18:53:33.906 160 11437.59 14.24 56921.65 88888.00 2017-06-09 18:53:34.406 160 11437.68 14.21 56921.64 88888.00 2017-06-09 18:53:34.906 160 11437.67 14.18 56921.62 88888.00 2017-06-09 18:53:35.406 160 11437.61 14.19 56921.64 88888.00 2017-06-09 18:53:35.906 160 11437.63 14.18 56921.61 88888.00 2017-06-09 18:53:36.406 160 11437.72 14.17 56921.59 88888.00 2017-06-09 18:53:36.906 160 11437.72 14.23 56921.60 88888.00 2017-06-09 18:53:37.406 160 11437.70 14.25 56921.61 88888.00 2017-06-09 18:53:37.906 160 11437.74 14.25 56921.62 88888.00 2017-06-09 18:53:38.406 160 11437.72 14.22 56921.59 88888.00 2017-06-09 18:53:38.906 160 11437.68 14.22 56921.61 88888.00 2017-06-09 18:53:39.406 160 11437.77 14.24 56921.61 88888.00 2017-06-09 18:53:39.906 160 11437.79 14.22 56921.56 88888.00 2017-06-09 18:53:40.406 160 11437.73 14.23 56921.54 88888.00 2017-06-09 18:53:40.906 160 11437.76 14.24 56921.52 88888.00 2017-06-09 18:53:41.406 160 11437.86 14.22 56921.49 88888.00 2017-06-09 18:53:41.906 160 11437.81 14.25 56921.49 88888.00 2017-06-09 18:53:42.406 160 11437.81 14.26 56921.51 88888.00 2017-06-09 18:53:42.906 160 11437.81 14.29 56921.52 88888.00 2017-06-09 18:53:43.406 160 11437.76 14.30 56921.48 88888.00 2017-06-09 18:53:43.906 160 11437.76 14.30 56921.42 88888.00 2017-06-09 18:53:44.406 160 11437.80 14.35 56921.42 88888.00 2017-06-09 18:53:44.906 160 11437.81 14.35 56921.41 88888.00 2017-06-09 18:53:45.406 160 11437.81 14.34 56921.39 88888.00 2017-06-09 18:53:45.906 160 11437.83 14.34 56921.39 88888.00 2017-06-09 18:53:46.406 160 11437.86 14.31 56921.37 88888.00 2017-06-09 18:53:46.906 160 11437.86 14.30 56921.37 88888.00 2017-06-09 18:53:47.406 160 11437.82 14.28 56921.36 88888.00 2017-06-09 18:53:47.906 160 11437.85 14.25 56921.33 88888.00 2017-06-09 18:53:48.406 160 11437.81 14.26 56921.32 88888.00 2017-06-09 18:53:48.906 160 11437.83 14.28 56921.24 88888.00 2017-06-09 18:53:49.406 160 11437.87 14.26 56921.21 88888.00 2017-06-09 18:53:49.906 160 11437.86 14.24 56921.24 88888.00 2017-06-09 18:53:50.406 160 11437.86 14.28 56921.32 88888.00 2017-06-09 18:53:50.906 160 11437.95 14.28 56921.33 88888.00 2017-06-09 18:53:51.406 160 11437.93 14.26 56921.32 88888.00 2017-06-09 18:53:51.906 160 11437.87 14.28 56921.28 88888.00 2017-06-09 18:53:52.406 160 11437.95 14.28 56921.21 88888.00 2017-06-09 18:53:52.906 160 11437.95 14.23 56921.21 88888.00 2017-06-09 18:53:53.406 160 11437.94 14.21 56921.19 88888.00 2017-06-09 18:53:53.906 160 11437.97 14.22 56921.24 88888.00 2017-06-09 18:53:54.406 160 11438.02 14.25 56921.28 88888.00 2017-06-09 18:53:54.906 160 11437.96 14.29 56921.23 88888.00 2017-06-09 18:53:55.406 160 11438.00 14.28 56921.16 88888.00 2017-06-09 18:53:55.906 160 11438.04 14.26 56921.20 88888.00 2017-06-09 18:53:56.406 160 11438.02 14.25 56921.16 88888.00 2017-06-09 18:53:56.906 160 11437.99 14.29 56921.13 88888.00 2017-06-09 18:53:57.406 160 11438.01 14.29 56921.11 88888.00 2017-06-09 18:53:57.906 160 11438.01 14.28 56921.07 88888.00 2017-06-09 18:53:58.406 160 11438.03 14.29 56921.10 88888.00 2017-06-09 18:53:58.906 160 11438.10 14.29 56921.11 88888.00 2017-06-09 18:53:59.406 160 11438.08 14.24 56921.08 88888.00 2017-06-09 18:53:59.906 160 11438.02 14.28 56921.07 88888.00 2017-06-09 18:54:00.406 160 11438.08 14.29 56921.02 88888.00 2017-06-09 18:54:00.906 160 11438.15 14.31 56921.01 88888.00 2017-06-09 18:54:01.406 160 11438.14 14.32 56921.02 88888.00 2017-06-09 18:54:01.906 160 11438.13 14.31 56921.04 88888.00 2017-06-09 18:54:02.406 160 11438.15 14.29 56921.03 88888.00 2017-06-09 18:54:02.906 160 11438.14 14.29 56920.98 88888.00 2017-06-09 18:54:03.406 160 11438.14 14.30 56920.98 88888.00 2017-06-09 18:54:03.906 160 11438.16 14.29 56920.96 88888.00 2017-06-09 18:54:04.406 160 11438.15 14.29 56920.92 88888.00 2017-06-09 18:54:04.906 160 11438.15 14.29 56920.95 88888.00 2017-06-09 18:54:05.406 160 11438.17 14.29 56920.96 88888.00 2017-06-09 18:54:05.906 160 11438.22 14.29 56920.91 88888.00 2017-06-09 18:54:06.406 160 11438.17 14.30 56920.92 88888.00 2017-06-09 18:54:06.906 160 11438.18 14.34 56920.90 88888.00 2017-06-09 18:54:07.406 160 11438.28 14.35 56920.89 88888.00 2017-06-09 18:54:07.906 160 11438.29 14.35 56920.89 88888.00 2017-06-09 18:54:08.406 160 11438.27 14.35 56920.85 88888.00 2017-06-09 18:54:08.906 160 11438.27 14.37 56920.85 88888.00 2017-06-09 18:54:09.406 160 11438.22 14.37 56920.78 88888.00 2017-06-09 18:54:09.906 160 11438.18 14.37 56920.78 88888.00 2017-06-09 18:54:10.406 160 11438.21 14.36 56920.82 88888.00 2017-06-09 18:54:10.906 160 11438.24 14.37 56920.83 88888.00 2017-06-09 18:54:11.406 160 11438.27 14.37 56920.79 88888.00 2017-06-09 18:54:11.906 160 11438.28 14.31 56920.83 88888.00 2017-06-09 18:54:12.406 160 11438.27 14.28 56920.78 88888.00 2017-06-09 18:54:12.906 160 11438.28 14.31 56920.75 88888.00 2017-06-09 18:54:13.406 160 11438.32 14.32 56920.75 88888.00 2017-06-09 18:54:13.906 160 11438.38 14.32 56920.75 88888.00 2017-06-09 18:54:14.406 160 11438.34 14.34 56920.72 88888.00 2017-06-09 18:54:14.906 160 11438.31 14.37 56920.68 88888.00 2017-06-09 18:54:15.406 160 11438.37 14.36 56920.63 88888.00 2017-06-09 18:54:15.906 160 11438.32 14.35 56920.63 88888.00 2017-06-09 18:54:16.406 160 11438.24 14.38 56920.64 88888.00 2017-06-09 18:54:16.906 160 11438.39 14.35 56920.58 88888.00 2017-06-09 18:54:17.406 160 11438.42 14.30 56920.57 88888.00 2017-06-09 18:54:17.906 160 11438.42 14.34 56920.58 88888.00 2017-06-09 18:54:18.406 160 11438.46 14.37 56920.58 88888.00 2017-06-09 18:54:18.906 160 11438.46 14.35 56920.59 88888.00 2017-06-09 18:54:19.406 160 11438.42 14.32 56920.57 88888.00 2017-06-09 18:54:19.906 160 11438.43 14.34 56920.52 88888.00 2017-06-09 18:54:20.406 160 11438.49 14.35 56920.51 88888.00 2017-06-09 18:54:20.906 160 11438.48 14.35 56920.52 88888.00 2017-06-09 18:54:21.406 160 11438.51 14.35 56920.56 88888.00 2017-06-09 18:54:21.906 160 11438.50 14.37 56920.57 88888.00 2017-06-09 18:54:22.406 160 11438.48 14.36 56920.57 88888.00 2017-06-09 18:54:22.906 160 11438.48 14.37 56920.56 88888.00 2017-06-09 18:54:23.406 160 11438.49 14.37 56920.56 88888.00 2017-06-09 18:54:23.906 160 11438.53 14.41 56920.52 88888.00 2017-06-09 18:54:24.406 160 11438.50 14.42 56920.55 88888.00 2017-06-09 18:54:24.906 160 11438.48 14.37 56920.56 88888.00 2017-06-09 18:54:25.406 160 11438.51 14.35 56920.52 88888.00 2017-06-09 18:54:25.906 160 11438.50 14.35 56920.51 88888.00 2017-06-09 18:54:26.406 160 11438.51 14.37 56920.53 88888.00 2017-06-09 18:54:26.906 160 11438.52 14.36 56920.51 88888.00 2017-06-09 18:54:27.406 160 11438.52 14.37 56920.43 88888.00 2017-06-09 18:54:27.906 160 11438.50 14.38 56920.42 88888.00 2017-06-09 18:54:28.406 160 11438.51 14.37 56920.40 88888.00 2017-06-09 18:54:28.906 160 11438.51 14.37 56920.32 88888.00 2017-06-09 18:54:29.406 160 11438.51 14.37 56920.34 88888.00 2017-06-09 18:54:29.906 160 11438.53 14.35 56920.42 88888.00 2017-06-09 18:54:30.406 160 11438.53 14.37 56920.46 88888.00 2017-06-09 18:54:30.906 160 11438.52 14.41 56920.46 88888.00 2017-06-09 18:54:31.406 160 11438.58 14.42 56920.42 88888.00 2017-06-09 18:54:31.906 160 11438.58 14.41 56920.40 88888.00 2017-06-09 18:54:32.406 160 11438.51 14.39 56920.42 88888.00 2017-06-09 18:54:32.906 160 11438.56 14.37 56920.45 88888.00 2017-06-09 18:54:33.406 160 11438.63 14.37 56920.45 88888.00 2017-06-09 18:54:33.906 160 11438.60 14.42 56920.46 88888.00 2017-06-09 18:54:34.406 160 11438.63 14.44 56920.40 88888.00 2017-06-09 18:54:34.906 160 11438.62 14.49 56920.40 88888.00 2017-06-09 18:54:35.406 160 11438.57 14.51 56920.40 88888.00 2017-06-09 18:54:35.906 160 11438.60 14.49 56920.33 88888.00 2017-06-09 18:54:36.406 160 11438.67 14.45 56920.36 88888.00 2017-06-09 18:54:36.906 160 11438.62 14.45 56920.38 88888.00 2017-06-09 18:54:37.406 160 11438.59 14.46 56920.37 88888.00 2017-06-09 18:54:37.906 160 11438.63 14.48 56920.33 88888.00 2017-06-09 18:54:38.406 160 11438.65 14.46 56920.33 88888.00 2017-06-09 18:54:38.906 160 11438.65 14.49 56920.36 88888.00 2017-06-09 18:54:39.406 160 11438.69 14.52 56920.33 88888.00 2017-06-09 18:54:39.906 160 11438.67 14.51 56920.31 88888.00 2017-06-09 18:54:40.406 160 11438.62 14.45 56920.31 88888.00 2017-06-09 18:54:40.906 160 11438.64 14.42 56920.34 88888.00 2017-06-09 18:54:41.406 160 11438.70 14.43 56920.30 88888.00 2017-06-09 18:54:41.906 160 11438.70 14.43 56920.26 88888.00 2017-06-09 18:54:42.406 160 11438.67 14.50 56920.27 88888.00 2017-06-09 18:54:42.906 160 11438.78 14.51 56920.33 88888.00 2017-06-09 18:54:43.406 160 11438.76 14.51 56920.36 88888.00 2017-06-09 18:54:43.906 160 11438.67 14.56 56920.37 88888.00 2017-06-09 18:54:44.406 160 11438.63 14.56 56920.36 88888.00 2017-06-09 18:54:44.906 160 11438.67 14.52 56920.36 88888.00 2017-06-09 18:54:45.406 160 11438.69 14.52 56920.30 88888.00 2017-06-09 18:54:45.906 160 11438.69 14.55 56920.31 88888.00 2017-06-09 18:54:46.406 160 11438.74 14.56 56920.33 88888.00 2017-06-09 18:54:46.906 160 11438.72 14.55 56920.32 88888.00 2017-06-09 18:54:47.406 160 11438.71 14.56 56920.31 88888.00 2017-06-09 18:54:47.906 160 11438.76 14.56 56920.30 88888.00 2017-06-09 18:54:48.406 160 11438.74 14.55 56920.34 88888.00 2017-06-09 18:54:48.906 160 11438.70 14.57 56920.33 88888.00 2017-06-09 18:54:49.406 160 11438.72 14.53 56920.34 88888.00 2017-06-09 18:54:49.906 160 11438.70 14.52 56920.29 88888.00 2017-06-09 18:54:50.406 160 11438.65 14.51 56920.27 88888.00 2017-06-09 18:54:50.906 160 11438.67 14.49 56920.31 88888.00 2017-06-09 18:54:51.406 160 11438.67 14.56 56920.31 88888.00 2017-06-09 18:54:51.906 160 11438.65 14.64 56920.30 88888.00 2017-06-09 18:54:52.406 160 11438.70 14.63 56920.29 88888.00 2017-06-09 18:54:52.906 160 11438.72 14.59 56920.30 88888.00 2017-06-09 18:54:53.406 160 11438.64 14.66 56920.27 88888.00 2017-06-09 18:54:53.906 160 11438.69 14.63 56920.25 88888.00 2017-06-09 18:54:54.406 160 11438.72 14.59 56920.23 88888.00 2017-06-09 18:54:54.906 160 11438.71 14.63 56920.26 88888.00 2017-06-09 18:54:55.406 160 11438.69 14.65 56920.27 88888.00 2017-06-09 18:54:55.906 160 11438.72 14.65 56920.27 88888.00 2017-06-09 18:54:56.406 160 11438.71 14.62 56920.31 88888.00 2017-06-09 18:54:56.906 160 11438.69 14.62 56920.30 88888.00 2017-06-09 18:54:57.406 160 11438.71 14.64 56920.30 88888.00 2017-06-09 18:54:57.906 160 11438.69 14.64 56920.31 88888.00 2017-06-09 18:54:58.406 160 11438.66 14.65 56920.23 88888.00 2017-06-09 18:54:58.906 160 11438.67 14.63 56920.23 88888.00 2017-06-09 18:54:59.406 160 11438.70 14.56 56920.26 88888.00 2017-06-09 18:54:59.906 160 11438.66 14.56 56920.24 88888.00 2017-06-09 18:55:00.406 160 11438.66 14.64 56920.25 88888.00 2017-06-09 18:55:00.906 160 11438.73 14.60 56920.27 88888.00 2017-06-09 18:55:01.406 160 11438.73 14.58 56920.26 88888.00 2017-06-09 18:55:01.906 160 11438.70 14.59 56920.30 88888.00 2017-06-09 18:55:02.407 160 11438.73 14.60 56920.37 88888.00 2017-06-09 18:55:02.907 160 11438.73 14.59 56920.32 88888.00 2017-06-09 18:55:03.407 160 11438.69 14.62 56920.38 88888.00 2017-06-09 18:55:03.907 160 11438.76 14.63 56920.42 88888.00 2017-06-09 18:55:04.407 160 11438.81 14.58 56920.40 88888.00 2017-06-09 18:55:04.907 160 11438.78 14.60 56920.38 88888.00 2017-06-09 18:55:05.407 160 11438.79 14.60 56920.38 88888.00 2017-06-09 18:55:05.907 160 11438.79 14.58 56920.33 88888.00 2017-06-09 18:55:06.407 160 11438.74 14.58 56920.34 88888.00 2017-06-09 18:55:06.907 160 11438.73 14.65 56920.33 88888.00 2017-06-09 18:55:07.407 160 11438.85 14.62 56920.36 88888.00 2017-06-09 18:55:07.907 160 11438.83 14.60 56920.34 88888.00 2017-06-09 18:55:08.407 160 11438.76 14.63 56920.34 88888.00 2017-06-09 18:55:08.907 160 11438.81 14.58 56920.29 88888.00 2017-06-09 18:55:09.407 160 11438.84 14.59 56920.29 88888.00 2017-06-09 18:55:09.907 160 11438.83 14.63 56920.32 88888.00 2017-06-09 18:55:10.407 160 11438.84 14.64 56920.38 88888.00 2017-06-09 18:55:10.907 160 11438.86 14.63 56920.34 88888.00 2017-06-09 18:55:11.407 160 11438.85 14.62 56920.34 88888.00 2017-06-09 18:55:11.907 160 11438.83 14.64 56920.38 88888.00 2017-06-09 18:55:12.407 160 11438.87 14.64 56920.34 88888.00 2017-06-09 18:55:12.907 160 11438.87 14.62 56920.34 88888.00 2017-06-09 18:55:13.407 160 11438.90 14.62 56920.37 88888.00 2017-06-09 18:55:13.907 160 11438.92 14.60 56920.33 88888.00 2017-06-09 18:55:14.407 160 11438.88 14.62 56920.30 88888.00 2017-06-09 18:55:14.907 160 11438.85 14.63 56920.29 88888.00 2017-06-09 18:55:15.407 160 11438.94 14.58 56920.27 88888.00 2017-06-09 18:55:15.907 160 11438.88 14.60 56920.27 88888.00 2017-06-09 18:55:16.407 160 11438.86 14.62 56920.31 88888.00 2017-06-09 18:55:16.907 160 11438.91 14.60 56920.33 88888.00 2017-06-09 18:55:17.407 160 11438.92 14.55 56920.34 88888.00 2017-06-09 18:55:17.907 160 11438.88 14.57 56920.34 88888.00 2017-06-09 18:55:18.407 160 11438.85 14.62 56920.30 88888.00 2017-06-09 18:55:18.907 160 11438.88 14.63 56920.29 88888.00 2017-06-09 18:55:19.407 160 11438.85 14.65 56920.33 88888.00 2017-06-09 18:55:19.907 160 11438.88 14.65 56920.30 88888.00 2017-06-09 18:55:20.407 160 11438.97 14.65 56920.31 88888.00 2017-06-09 18:55:20.907 160 11438.91 14.64 56920.33 88888.00 2017-06-09 18:55:21.407 160 11438.87 14.63 56920.32 88888.00 2017-06-09 18:55:21.907 160 11438.91 14.64 56920.37 88888.00 2017-06-09 18:55:22.407 160 11438.88 14.63 56920.38 88888.00 2017-06-09 18:55:22.907 160 11438.87 14.62 56920.36 88888.00 2017-06-09 18:55:23.407 160 11438.88 14.59 56920.33 88888.00 2017-06-09 18:55:23.907 160 11438.91 14.60 56920.32 88888.00 2017-06-09 18:55:24.407 160 11438.86 14.62 56920.34 88888.00 2017-06-09 18:55:24.907 160 11438.88 14.59 56920.36 88888.00 2017-06-09 18:55:25.407 160 11438.92 14.59 56920.36 88888.00 2017-06-09 18:55:25.907 160 11438.94 14.59 56920.37 88888.00 2017-06-09 18:55:26.407 160 11438.95 14.60 56920.36 88888.00 2017-06-09 18:55:26.907 160 11438.94 14.58 56920.38 88888.00 2017-06-09 18:55:27.407 160 11438.94 14.56 56920.40 88888.00 2017-06-09 18:55:27.907 160 11438.94 14.53 56920.39 88888.00 2017-06-09 18:55:28.407 160 11438.99 14.56 56920.39 88888.00 2017-06-09 18:55:28.907 160 11439.00 14.62 56920.36 88888.00 2017-06-09 18:55:29.407 160 11439.01 14.60 56920.36 88888.00 2017-06-09 18:55:29.907 160 11439.05 14.58 56920.39 88888.00 2017-06-09 18:55:30.407 160 11439.07 14.57 56920.40 88888.00 2017-06-09 18:55:30.907 160 11439.05 14.57 56920.38 88888.00 2017-06-09 18:55:31.407 160 11439.05 14.62 56920.38 88888.00 2017-06-09 18:55:31.907 160 11439.07 14.60 56920.42 88888.00 2017-06-09 18:55:32.407 160 11439.05 14.59 56920.45 88888.00 2017-06-09 18:55:32.907 160 11439.01 14.62 56920.46 88888.00 2017-06-09 18:55:33.407 160 11439.06 14.65 56920.45 88888.00 2017-06-09 18:55:33.907 160 11439.02 14.64 56920.44 88888.00 2017-06-09 18:55:34.407 160 11438.99 14.59 56920.43 88888.00 2017-06-09 18:55:34.907 160 11439.06 14.56 56920.42 88888.00 2017-06-09 18:55:35.407 160 11439.06 14.55 56920.42 88888.00 2017-06-09 18:55:35.907 160 11439.06 14.62 56920.40 88888.00 2017-06-09 18:55:36.407 160 11439.12 14.62 56920.45 88888.00 2017-06-09 18:55:36.907 160 11439.14 14.60 56920.50 88888.00 2017-06-09 18:55:37.407 160 11439.07 14.59 56920.49 88888.00 2017-06-09 18:55:37.907 160 11439.12 14.59 56920.51 88888.00 2017-06-09 18:55:38.407 160 11439.16 14.62 56920.52 88888.00 2017-06-09 18:55:38.907 160 11439.14 14.62 56920.58 88888.00 2017-06-09 18:55:39.407 160 11439.12 14.62 56920.62 88888.00 2017-06-09 18:55:39.907 160 11439.16 14.62 56920.57 88888.00 2017-06-09 18:55:40.407 160 11439.13 14.60 56920.56 88888.00 2017-06-09 18:55:40.907 160 11439.08 14.63 56920.51 88888.00 2017-06-09 18:55:41.407 160 11439.16 14.62 56920.51 88888.00 2017-06-09 18:55:41.907 160 11439.18 14.63 56920.53 88888.00 2017-06-09 18:55:42.407 160 11439.13 14.63 56920.56 88888.00 2017-06-09 18:55:42.907 160 11439.16 14.64 56920.58 88888.00 2017-06-09 18:55:43.407 160 11439.19 14.65 56920.57 88888.00 2017-06-09 18:55:43.907 160 11439.20 14.68 56920.58 88888.00 2017-06-09 18:55:44.407 160 11439.18 14.66 56920.64 88888.00 2017-06-09 18:55:44.907 160 11439.19 14.64 56920.65 88888.00 2017-06-09 18:55:45.407 160 11439.18 14.65 56920.64 88888.00 2017-06-09 18:55:45.907 160 11439.16 14.65 56920.63 88888.00 2017-06-09 18:55:46.407 160 11439.26 14.68 56920.63 88888.00 2017-06-09 18:55:46.907 160 11439.24 14.71 56920.69 88888.00 2017-06-09 18:55:47.407 160 11439.20 14.78 56920.75 88888.00 2017-06-09 18:55:47.907 160 11439.22 14.78 56920.77 88888.00 2017-06-09 18:55:48.407 160 11439.19 14.73 56920.76 88888.00 2017-06-09 18:55:48.907 160 11439.13 14.77 56920.83 88888.00 2017-06-09 18:55:49.407 160 11439.14 14.72 56920.79 88888.00 2017-06-09 18:55:49.907 160 11439.19 14.72 56920.81 88888.00 2017-06-09 18:55:50.407 160 11439.18 14.77 56920.79 88888.00 2017-06-09 18:55:50.907 160 11439.18 14.76 56920.78 88888.00 2017-06-09 18:55:51.407 160 11439.25 14.72 56920.78 88888.00 2017-06-09 18:55:51.907 160 11439.26 14.72 56920.79 88888.00 2017-06-09 18:55:52.407 160 11439.21 14.73 56920.77 88888.00 2017-06-09 18:55:52.907 160 11439.24 14.75 56920.77 88888.00 2017-06-09 18:55:53.407 160 11439.20 14.78 56920.78 88888.00 2017-06-09 18:55:53.907 160 11439.15 14.79 56920.82 88888.00 2017-06-09 18:55:54.407 160 11439.19 14.75 56920.83 88888.00 2017-06-09 18:55:54.907 160 11439.20 14.76 56920.88 88888.00 2017-06-09 18:55:55.407 160 11439.19 14.77 56920.91 88888.00 2017-06-09 18:55:55.907 160 11439.25 14.78 56920.91 88888.00 2017-06-09 18:55:56.407 160 11439.22 14.75 56920.94 88888.00 2017-06-09 18:55:56.907 160 11439.16 14.77 56920.96 88888.00 2017-06-09 18:55:57.407 160 11439.15 14.79 56920.97 88888.00 2017-06-09 18:55:57.907 160 11439.26 14.79 56921.01 88888.00 2017-06-09 18:55:58.407 160 11439.22 14.79 56921.04 88888.00 2017-06-09 18:55:58.907 160 11439.22 14.82 56921.06 88888.00 2017-06-09 18:55:59.407 160 11439.27 14.80 56921.10 88888.00 2017-06-09 18:55:59.907 160 11439.26 14.83 56921.09 88888.00 2017-06-09 18:56:00.407 160 11439.25 14.79 56921.13 88888.00 2017-06-09 18:56:00.907 160 11439.27 14.80 56921.13 88888.00 2017-06-09 18:56:01.407 160 11439.27 14.80 56921.10 88888.00 2017-06-09 18:56:01.907 160 11439.22 14.82 56921.13 88888.00 2017-06-09 18:56:02.407 160 11439.29 14.82 56921.15 88888.00 2017-06-09 18:56:02.907 160 11439.27 14.83 56921.16 88888.00 2017-06-09 18:56:03.407 160 11439.22 14.86 56921.20 88888.00 2017-06-09 18:56:03.907 160 11439.22 14.92 56921.16 88888.00 2017-06-09 18:56:04.407 160 11439.25 14.89 56921.19 88888.00 2017-06-09 18:56:04.907 160 11439.22 14.83 56921.24 88888.00 2017-06-09 18:56:05.407 160 11439.27 14.84 56921.28 88888.00 2017-06-09 18:56:05.907 160 11439.28 14.86 56921.24 88888.00 2017-06-09 18:56:06.407 160 11439.25 14.87 56921.30 88888.00 2017-06-09 18:56:06.907 160 11439.24 14.87 56921.35 88888.00 2017-06-09 18:56:07.407 160 11439.32 14.90 56921.36 88888.00 2017-06-09 18:56:07.907 160 11439.29 14.92 56921.34 88888.00 2017-06-09 18:56:08.407 160 11439.29 14.93 56921.36 88888.00 2017-06-09 18:56:08.907 160 11439.34 14.97 56921.37 88888.00 2017-06-09 18:56:09.407 160 11439.28 14.99 56921.39 88888.00 2017-06-09 18:56:09.907 160 11439.26 14.98 56921.45 88888.00 2017-06-09 18:56:10.407 160 11439.27 15.03 56921.47 88888.00 2017-06-09 18:56:10.907 160 11439.35 15.00 56921.51 88888.00 2017-06-09 18:56:11.407 160 11439.28 14.93 56921.53 88888.00 2017-06-09 18:56:11.907 160 11439.29 14.93 56921.51 88888.00 2017-06-09 18:56:12.407 160 11439.32 14.98 56921.53 88888.00 2017-06-09 18:56:12.907 160 11439.29 14.99 56921.53 88888.00 2017-06-09 18:56:13.407 160 11439.28 15.03 56921.55 88888.00 2017-06-09 18:56:13.907 160 11439.31 15.03 56921.60 88888.00 2017-06-09 18:56:14.407 160 11439.28 15.04 56921.62 88888.00 2017-06-09 18:56:14.907 160 11439.28 15.05 56921.67 88888.00 2017-06-09 18:56:15.407 160 11439.35 15.07 56921.71 88888.00 2017-06-09 18:56:15.907 160 11439.36 15.07 56921.69 88888.00 2017-06-09 18:56:16.407 160 11439.32 15.04 56921.67 88888.00 2017-06-09 18:56:16.907 160 11439.36 15.06 56921.71 88888.00 2017-06-09 18:56:17.407 160 11439.41 15.05 56921.69 88888.00 2017-06-09 18:56:17.907 160 11439.34 15.05 56921.71 88888.00 2017-06-09 18:56:18.407 160 11439.35 15.07 56921.71 88888.00 2017-06-09 18:56:18.907 160 11439.40 15.06 56921.64 88888.00 2017-06-09 18:56:19.407 160 11439.38 15.05 56921.65 88888.00 2017-06-09 18:56:19.907 160 11439.35 15.06 56921.69 88888.00 2017-06-09 18:56:20.407 160 11439.39 15.06 56921.73 88888.00 2017-06-09 18:56:20.907 160 11439.36 15.05 56921.71 88888.00 2017-06-09 18:56:21.407 160 11439.40 15.09 56921.71 88888.00 2017-06-09 18:56:21.907 160 11439.41 15.07 56921.68 88888.00 2017-06-09 18:56:22.407 160 11439.42 15.09 56921.71 88888.00 2017-06-09 18:56:22.907 160 11439.43 15.10 56921.74 88888.00 2017-06-09 18:56:23.407 160 11439.47 15.10 56921.73 88888.00 2017-06-09 18:56:23.907 160 11439.49 15.11 56921.73 88888.00 2017-06-09 18:56:24.407 160 11439.38 15.10 56921.77 88888.00 2017-06-09 18:56:24.907 160 11439.36 15.14 56921.73 88888.00 2017-06-09 18:56:25.407 160 11439.41 15.16 56921.73 88888.00 2017-06-09 18:56:25.907 160 11439.40 15.13 56921.81 88888.00 2017-06-09 18:56:26.407 160 11439.38 15.16 56921.86 88888.00 2017-06-09 18:56:26.907 160 11439.46 15.14 56921.87 88888.00 2017-06-09 18:56:27.407 160 11439.48 15.16 56921.85 88888.00 2017-06-09 18:56:27.907 160 11439.45 15.17 56921.90 88888.00 2017-06-09 18:56:28.407 160 11439.50 15.18 56921.91 88888.00 2017-06-09 18:56:28.907 160 11439.53 15.18 56921.88 88888.00 2017-06-09 18:56:29.407 160 11439.47 15.19 56921.85 88888.00 2017-06-09 18:56:29.907 160 11439.52 15.20 56921.87 88888.00 2017-06-09 18:56:30.407 160 11439.52 15.24 56921.87 88888.00 2017-06-09 18:56:30.907 160 11439.52 15.28 56921.85 88888.00 2017-06-09 18:56:31.407 160 11439.56 15.28 56921.88 88888.00 2017-06-09 18:56:31.907 160 11439.57 15.31 56921.93 88888.00 2017-06-09 18:56:32.407 160 11439.53 15.32 56921.94 88888.00 2017-06-09 18:56:32.907 160 11439.53 15.31 56921.96 88888.00 2017-06-09 18:56:33.407 160 11439.55 15.31 56921.93 88888.00 2017-06-09 18:56:33.907 160 11439.49 15.32 56921.96 88888.00 2017-06-09 18:56:34.407 160 11439.48 15.38 56922.00 88888.00 2017-06-09 18:56:34.907 160 11439.54 15.34 56921.99 88888.00 2017-06-09 18:56:35.407 160 11439.52 15.31 56922.01 88888.00 2017-06-09 18:56:35.907 160 11439.52 15.34 56921.98 88888.00 2017-06-09 18:56:36.407 160 11439.56 15.34 56922.01 88888.00 2017-06-09 18:56:36.907 160 11439.59 15.32 56922.00 88888.00 2017-06-09 18:56:37.407 160 11439.55 15.34 56922.00 88888.00 2017-06-09 18:56:37.907 160 11439.64 15.33 56922.05 88888.00 2017-06-09 18:56:38.407 160 11439.67 15.34 56922.10 88888.00 2017-06-09 18:56:38.907 160 11439.63 15.33 56922.10 88888.00 2017-06-09 18:56:39.407 160 11439.63 15.37 56922.13 88888.00 2017-06-09 18:56:39.907 160 11439.70 15.40 56922.14 88888.00 2017-06-09 18:56:40.407 160 11439.64 15.43 56922.14 88888.00 2017-06-09 18:56:40.907 160 11439.68 15.41 56922.10 88888.00 2017-06-09 18:56:41.407 160 11439.73 15.35 56922.06 88888.00 2017-06-09 18:56:41.907 160 11439.70 15.33 56922.07 88888.00 2017-06-09 18:56:42.407 160 11439.70 15.33 56922.09 88888.00 2017-06-09 18:56:42.907 160 11439.74 15.32 56922.12 88888.00 2017-06-09 18:56:43.407 160 11439.74 15.33 56922.10 88888.00 2017-06-09 18:56:43.907 160 11439.73 15.39 56922.10 88888.00 2017-06-09 18:56:44.407 160 11439.74 15.41 56922.14 88888.00 2017-06-09 18:56:44.907 160 11439.78 15.46 56922.12 88888.00 2017-06-09 18:56:45.407 160 11439.76 15.45 56922.09 88888.00 2017-06-09 18:56:45.907 160 11439.81 15.47 56922.14 88888.00 2017-06-09 18:56:46.407 160 11439.81 15.45 56922.14 88888.00 2017-06-09 18:56:46.907 160 11439.78 15.41 56922.14 88888.00 2017-06-09 18:56:47.407 160 11439.82 15.37 56922.16 88888.00 2017-06-09 18:56:47.907 160 11439.89 15.45 56922.16 88888.00 2017-06-09 18:56:48.407 160 11439.83 15.46 56922.17 88888.00 2017-06-09 18:56:48.907 160 11439.81 15.46 56922.18 88888.00 2017-06-09 18:56:49.407 160 11439.92 15.44 56922.19 88888.00 2017-06-09 18:56:49.907 160 11439.92 15.45 56922.20 88888.00 2017-06-09 18:56:50.407 160 11439.87 15.43 56922.25 88888.00 2017-06-09 18:56:50.907 160 11439.89 15.46 56922.30 88888.00 2017-06-09 18:56:51.407 160 11439.89 15.52 56922.28 88888.00 2017-06-09 18:56:51.907 160 11439.84 15.52 56922.30 88888.00 2017-06-09 18:56:52.407 160 11439.91 15.51 56922.33 88888.00 2017-06-09 18:56:52.907 160 11439.92 15.54 56922.35 88888.00 2017-06-09 18:56:53.407 160 11439.89 15.57 56922.35 88888.00 2017-06-09 18:56:53.907 160 11439.91 15.59 56922.41 88888.00 2017-06-09 18:56:54.407 160 11439.91 15.59 56922.42 88888.00 2017-06-09 18:56:54.907 160 11439.91 15.54 56922.42 88888.00 2017-06-09 18:56:55.407 160 11439.90 15.50 56922.46 88888.00 2017-06-09 18:56:55.907 160 11439.96 15.50 56922.44 88888.00 2017-06-09 18:56:56.407 160 11440.01 15.48 56922.39 88888.00 2017-06-09 18:56:56.907 160 11440.03 15.48 56922.37 88888.00 2017-06-09 18:56:57.408 160 11440.02 15.50 56922.44 88888.00 2017-06-09 18:56:57.908 160 11439.99 15.52 56922.45 88888.00 2017-06-09 18:56:58.408 160 11439.98 15.53 56922.43 88888.00 2017-06-09 18:56:58.908 160 11440.02 15.58 56922.48 88888.00 2017-06-09 18:56:59.408 160 11440.08 15.55 56922.50 88888.00 2017-06-09 18:56:59.908 160 11440.01 15.55 56922.48 88888.00 2017-06-09 18:57:00.408 160 11440.08 15.59 56922.52 88888.00 2017-06-09 18:57:00.908 160 11440.11 15.61 56922.52 88888.00 2017-06-09 18:57:01.408 160 11440.05 15.59 56922.50 88888.00 2017-06-09 18:57:01.908 160 11440.08 15.59 56922.48 88888.00 2017-06-09 18:57:02.408 160 11440.10 15.55 56922.49 88888.00 2017-06-09 18:57:02.908 160 11440.08 15.55 56922.49 88888.00 2017-06-09 18:57:03.408 160 11440.08 15.57 56922.45 88888.00 2017-06-09 18:57:03.908 160 11440.12 15.58 56922.44 88888.00 2017-06-09 18:57:04.408 160 11440.11 15.64 56922.44 88888.00 2017-06-09 18:57:04.908 160 11440.06 15.65 56922.44 88888.00 2017-06-09 18:57:05.408 160 11440.06 15.64 56922.45 88888.00 2017-06-09 18:57:05.908 160 11440.11 15.60 56922.44 88888.00 2017-06-09 18:57:06.408 160 11440.10 15.59 56922.45 88888.00 2017-06-09 18:57:06.908 160 11440.13 15.64 56922.43 88888.00 2017-06-09 18:57:07.408 160 11440.19 15.65 56922.39 88888.00 2017-06-09 18:57:07.908 160 11440.16 15.64 56922.42 88888.00 2017-06-09 18:57:08.408 160 11440.12 15.68 56922.39 88888.00 2017-06-09 18:57:08.908 160 11440.19 15.68 56922.37 88888.00 2017-06-09 18:57:09.408 160 11440.19 15.66 56922.37 88888.00 2017-06-09 18:57:09.908 160 11440.15 15.71 56922.33 88888.00 2017-06-09 18:57:10.408 160 11440.19 15.71 56922.33 88888.00 2017-06-09 18:57:10.908 160 11440.15 15.67 56922.32 88888.00 2017-06-09 18:57:11.408 160 11440.11 15.68 56922.41 88888.00 2017-06-09 18:57:11.908 160 11440.17 15.73 56922.46 88888.00 2017-06-09 18:57:12.408 160 11440.19 15.74 56922.50 88888.00 2017-06-09 18:57:12.908 160 11440.19 15.75 56922.51 88888.00 2017-06-09 18:57:13.408 160 11440.25 15.77 56922.49 88888.00 2017-06-09 18:57:13.908 160 11440.20 15.74 56922.51 88888.00 2017-06-09 18:57:14.408 160 11440.15 15.77 56922.56 88888.00 2017-06-09 18:57:14.908 160 11440.19 15.80 56922.57 88888.00 2017-06-09 18:57:15.408 160 11440.25 15.79 56922.56 88888.00 2017-06-09 18:57:15.908 160 11440.18 15.78 56922.52 88888.00 2017-06-09 18:57:16.408 160 11440.15 15.78 56922.52 88888.00 2017-06-09 18:57:16.908 160 11440.23 15.78 56922.54 88888.00 2017-06-09 18:57:17.408 160 11440.22 15.75 56922.58 88888.00 2017-06-09 18:57:17.908 160 11440.15 15.77 56922.61 88888.00 2017-06-09 18:57:18.408 160 11440.18 15.80 56922.60 88888.00 2017-06-09 18:57:18.908 160 11440.15 15.87 56922.61 88888.00 2017-06-09 18:57:19.408 160 11440.09 15.88 56922.56 88888.00 2017-06-09 18:57:19.908 160 11440.12 15.87 56922.52 88888.00 2017-06-09 18:57:20.408 160 11440.10 15.84 56922.54 88888.00 2017-06-09 18:57:20.908 160 11440.06 15.91 56922.55 88888.00 2017-06-09 18:57:21.408 160 11440.10 15.98 56922.61 88888.00 2017-06-09 18:57:21.908 160 11440.17 15.91 56922.58 88888.00 2017-06-09 18:57:22.408 160 11440.10 15.88 56922.57 88888.00 2017-06-09 18:57:22.908 160 11440.05 15.88 56922.60 88888.00 2017-06-09 18:57:23.408 160 11440.06 15.87 56922.62 88888.00 2017-06-09 18:57:23.908 160 11440.05 15.84 56922.62 88888.00 2017-06-09 18:57:24.408 160 11440.03 15.84 56922.62 88888.00 2017-06-09 18:57:24.908 160 11440.05 15.84 56922.61 88888.00 2017-06-09 18:57:25.408 160 11440.05 15.85 56922.55 88888.00 2017-06-09 18:57:25.908 160 11440.01 15.82 56922.54 88888.00 2017-06-09 18:57:26.408 160 11440.02 15.84 56922.55 88888.00 2017-06-09 18:57:26.908 160 11440.03 15.85 56922.56 88888.00 2017-06-09 18:57:27.408 160 11439.99 15.82 56922.57 88888.00 2017-06-09 18:57:27.908 160 11440.01 15.84 56922.58 88888.00 2017-06-09 18:57:28.408 160 11440.02 15.84 56922.61 88888.00 2017-06-09 18:57:28.908 160 11440.02 15.85 56922.62 88888.00 2017-06-09 18:57:29.408 160 11439.97 15.84 56922.58 88888.00 2017-06-09 18:57:29.908 160 11439.92 15.81 56922.60 88888.00 2017-06-09 18:57:30.408 160 11439.89 15.75 56922.63 88888.00 2017-06-09 18:57:30.908 160 11439.85 15.73 56922.61 88888.00 2017-06-09 18:57:31.408 160 11439.89 15.71 56922.63 88888.00 2017-06-09 18:57:31.908 160 11439.92 15.71 56922.65 88888.00 2017-06-09 18:57:32.408 160 11439.90 15.72 56922.73 88888.00 2017-06-09 18:57:32.908 160 11439.91 15.72 56922.73 88888.00 2017-06-09 18:57:33.408 160 11439.92 15.73 56922.68 88888.00 2017-06-09 18:57:33.908 160 11439.92 15.77 56922.68 88888.00 2017-06-09 18:57:34.408 160 11439.92 15.77 56922.75 88888.00 2017-06-09 18:57:34.908 160 11439.91 15.77 56922.78 88888.00 2017-06-09 18:57:35.408 160 11439.78 15.75 56922.77 88888.00 2017-06-09 18:57:35.908 160 11439.80 15.75 56922.75 88888.00 2017-06-09 18:57:36.408 160 11439.82 15.74 56922.77 88888.00 2017-06-09 18:57:36.908 160 11439.80 15.78 56922.78 88888.00 2017-06-09 18:57:37.408 160 11439.78 15.74 56922.75 88888.00 2017-06-09 18:57:37.908 160 11439.77 15.74 56922.75 88888.00 2017-06-09 18:57:38.408 160 11439.77 15.79 56922.77 88888.00 2017-06-09 18:57:38.908 160 11439.73 15.81 56922.76 88888.00 2017-06-09 18:57:39.408 160 11439.78 15.85 56922.67 88888.00 2017-06-09 18:57:39.908 160 11439.82 15.85 56922.75 88888.00 2017-06-09 18:57:40.408 160 11439.81 15.85 56922.77 88888.00 2017-06-09 18:57:40.908 160 11439.78 15.87 56922.75 88888.00 2017-06-09 18:57:41.408 160 11439.81 15.86 56922.81 88888.00 2017-06-09 18:57:41.908 160 11439.80 15.88 56922.76 88888.00 2017-06-09 18:57:42.408 160 11439.71 15.91 56922.77 88888.00 2017-06-09 18:57:42.908 160 11439.76 15.88 56922.78 88888.00 2017-06-09 18:57:43.408 160 11439.77 15.87 56922.77 88888.00 2017-06-09 18:57:43.908 160 11439.71 15.87 56922.78 88888.00 2017-06-09 18:57:44.408 160 11439.73 15.87 56922.77 88888.00 2017-06-09 18:57:44.908 160 11439.77 15.93 56922.87 88888.00 2017-06-09 18:57:45.408 160 11439.82 16.00 56922.94 88888.00 2017-06-09 18:57:45.908 160 11439.82 16.02 56922.91 88888.00 2017-06-09 18:57:46.408 160 11439.85 16.00 56922.88 88888.00 2017-06-09 18:57:46.908 160 11439.81 15.99 56922.88 88888.00 2017-06-09 18:57:47.408 160 11439.82 15.98 56922.90 88888.00 2017-06-09 18:57:47.908 160 11439.88 15.96 56922.89 88888.00 2017-06-09 18:57:48.408 160 11439.84 16.01 56922.93 88888.00 2017-06-09 18:57:48.908 160 11439.83 16.02 56922.95 88888.00 2017-06-09 18:57:49.408 160 11439.88 16.01 56922.96 88888.00 2017-06-09 18:57:49.908 160 11439.82 16.02 56922.91 88888.00 2017-06-09 18:57:50.408 160 11439.80 16.02 56922.93 88888.00 2017-06-09 18:57:50.908 160 11439.88 16.02 56922.93 88888.00 2017-06-09 18:57:51.408 160 11439.90 16.00 56922.93 88888.00 2017-06-09 18:57:51.908 160 11439.87 16.00 56922.95 88888.00 2017-06-09 18:57:52.408 160 11439.91 16.03 56922.94 88888.00 2017-06-09 18:57:52.908 160 11439.95 16.03 56922.96 88888.00 2017-06-09 18:57:53.408 160 11439.94 15.96 56922.94 88888.00 2017-06-09 18:57:53.908 160 11439.91 15.92 56922.97 88888.00 2017-06-09 18:57:54.408 160 11439.94 15.93 56923.00 88888.00 2017-06-09 18:57:54.908 160 11439.92 15.93 56922.97 88888.00 2017-06-09 18:57:55.408 160 11439.88 15.91 56922.94 88888.00 2017-06-09 18:57:55.908 160 11439.88 15.99 56922.94 88888.00 2017-06-09 18:57:56.408 160 11439.89 16.05 56922.91 88888.00 2017-06-09 18:57:56.908 160 11439.91 16.06 56922.93 88888.00 2017-06-09 18:57:57.408 160 11439.97 16.07 56922.95 88888.00 2017-06-09 18:57:57.908 160 11439.98 16.03 56922.95 88888.00 2017-06-09 18:57:58.408 160 11439.96 16.02 56922.90 88888.00 2017-06-09 18:57:58.908 160 11439.97 16.06 56922.89 88888.00 2017-06-09 18:57:59.408 160 11439.99 16.11 56922.88 88888.00 2017-06-09 18:57:59.908 160 11439.91 16.11 56922.84 88888.00 2017-06-09 18:58:00.408 160 11439.92 16.09 56922.87 88888.00 2017-06-09 18:58:00.908 160 11439.96 16.01 56922.84 88888.00 2017-06-09 18:58:01.408 160 11439.94 15.99 56922.84 88888.00 2017-06-09 18:58:01.908 160 11439.92 16.02 56922.84 88888.00 2017-06-09 18:58:02.408 160 11439.97 16.05 56922.83 88888.00 2017-06-09 18:58:02.908 160 11439.95 16.05 56922.76 88888.00 2017-06-09 18:58:03.408 160 11439.87 16.06 56922.80 88888.00 2017-06-09 18:58:03.908 160 11439.90 16.07 56922.84 88888.00 2017-06-09 18:58:04.408 160 11439.98 16.05 56922.83 88888.00 2017-06-09 18:58:04.908 160 11439.90 16.05 56922.86 88888.00 2017-06-09 18:58:05.408 160 11439.91 16.06 56922.86 88888.00 2017-06-09 18:58:05.908 160 11439.98 16.07 56922.90 88888.00 2017-06-09 18:58:06.408 160 11439.92 16.06 56922.91 88888.00 2017-06-09 18:58:06.908 160 11439.95 16.05 56922.91 88888.00 2017-06-09 18:58:07.408 160 11440.01 16.05 56922.88 88888.00 2017-06-09 18:58:07.908 160 11439.96 15.99 56922.82 88888.00 2017-06-09 18:58:08.408 160 11439.96 15.94 56922.76 88888.00 2017-06-09 18:58:08.908 160 11440.06 15.92 56922.77 88888.00 2017-06-09 18:58:09.408 160 11440.03 15.93 56922.76 88888.00 2017-06-09 18:58:09.908 160 11439.99 16.03 56922.74 88888.00 2017-06-09 18:58:10.408 160 11440.05 16.03 56922.76 88888.00 2017-06-09 18:58:10.908 160 11440.05 16.06 56922.75 88888.00 2017-06-09 18:58:11.408 160 11440.08 16.06 56922.75 88888.00 2017-06-09 18:58:11.908 160 11440.15 16.07 56922.73 88888.00 2017-06-09 18:58:12.408 160 11440.13 16.06 56922.76 88888.00 2017-06-09 18:58:12.908 160 11440.15 16.08 56922.78 88888.00 2017-06-09 18:58:13.408 160 11440.17 16.11 56922.81 88888.00 2017-06-09 18:58:13.908 160 11440.18 16.13 56922.84 88888.00 2017-06-09 18:58:14.408 160 11440.13 16.13 56922.83 88888.00 2017-06-09 18:58:14.908 160 11440.16 16.15 56922.84 88888.00 2017-06-09 18:58:15.408 160 11440.26 16.15 56922.81 88888.00 2017-06-09 18:58:15.908 160 11440.27 16.15 56922.84 88888.00 2017-06-09 18:58:16.408 160 11440.24 16.16 56922.86 88888.00 2017-06-09 18:58:16.908 160 11440.30 16.14 56922.87 88888.00 2017-06-09 18:58:17.408 160 11440.36 16.16 56922.91 88888.00 2017-06-09 18:58:17.908 160 11440.27 16.19 56922.93 88888.00 2017-06-09 18:58:18.408 160 11440.29 16.21 56922.89 88888.00 2017-06-09 18:58:18.908 160 11440.34 16.23 56922.94 88888.00 2017-06-09 18:58:19.408 160 11440.32 16.22 56922.93 88888.00 2017-06-09 18:58:19.908 160 11440.31 16.22 56922.91 88888.00 2017-06-09 18:58:20.408 160 11440.39 16.15 56922.86 88888.00 2017-06-09 18:58:20.908 160 11440.44 16.13 56922.84 88888.00 2017-06-09 18:58:21.408 160 11440.43 16.15 56922.88 88888.00 2017-06-09 18:58:21.908 160 11440.44 16.19 56922.94 88888.00 2017-06-09 18:58:22.408 160 11440.44 16.15 56922.89 88888.00 2017-06-09 18:58:22.908 160 11440.40 16.18 56922.87 88888.00 2017-06-09 18:58:23.408 160 11440.43 16.20 56922.84 88888.00 2017-06-09 18:58:23.908 160 11440.44 16.18 56922.81 88888.00 2017-06-09 18:58:24.408 160 11440.44 16.15 56922.75 88888.00 2017-06-09 18:58:24.908 160 11440.47 16.20 56922.74 88888.00 2017-06-09 18:58:25.408 160 11440.53 16.20 56922.74 88888.00 2017-06-09 18:58:25.908 160 11440.47 16.20 56922.73 88888.00 2017-06-09 18:58:26.408 160 11440.46 16.22 56922.75 88888.00 2017-06-09 18:58:26.908 160 11440.54 16.20 56922.75 88888.00 2017-06-09 18:58:27.408 160 11440.57 16.18 56922.74 88888.00 2017-06-09 18:58:27.908 160 11440.53 16.18 56922.75 88888.00 2017-06-09 18:58:28.408 160 11440.56 16.18 56922.74 88888.00 2017-06-09 18:58:28.908 160 11440.53 16.21 56922.73 88888.00 2017-06-09 18:58:29.408 160 11440.52 16.22 56922.71 88888.00 2017-06-09 18:58:29.908 160 11440.54 16.23 56922.65 88888.00 2017-06-09 18:58:30.408 160 11440.60 16.23 56922.67 88888.00 2017-06-09 18:58:30.908 160 11440.59 16.26 56922.70 88888.00 2017-06-09 18:58:31.408 160 11440.63 16.25 56922.73 88888.00 2017-06-09 18:58:31.908 160 11440.60 16.21 56922.69 88888.00 2017-06-09 18:58:32.408 160 11440.56 16.27 56922.69 88888.00 2017-06-09 18:58:32.908 160 11440.54 16.29 56922.71 88888.00 2017-06-09 18:58:33.408 160 11440.59 16.28 56922.73 88888.00 2017-06-09 18:58:33.908 160 11440.56 16.25 56922.74 88888.00 2017-06-09 18:58:34.408 160 11440.60 16.26 56922.70 88888.00 2017-06-09 18:58:34.908 160 11440.61 16.23 56922.73 88888.00 2017-06-09 18:58:35.408 160 11440.58 16.21 56922.74 88888.00 2017-06-09 18:58:35.908 160 11440.52 16.26 56922.70 88888.00 2017-06-09 18:58:36.408 160 11440.57 16.28 56922.67 88888.00 2017-06-09 18:58:36.908 160 11440.58 16.30 56922.65 88888.00 2017-06-09 18:58:37.408 160 11440.56 16.28 56922.70 88888.00 2017-06-09 18:58:37.908 160 11440.51 16.28 56922.69 88888.00 2017-06-09 18:58:38.408 160 11440.56 16.25 56922.64 88888.00 2017-06-09 18:58:38.908 160 11440.56 16.21 56922.61 88888.00 2017-06-09 18:58:39.408 160 11440.51 16.23 56922.61 88888.00 2017-06-09 18:58:39.908 160 11440.47 16.22 56922.58 88888.00 2017-06-09 18:58:40.408 160 11440.43 16.25 56922.54 88888.00 2017-06-09 18:58:40.908 160 11440.45 16.20 56922.55 88888.00 2017-06-09 18:58:41.408 160 11440.50 16.19 56922.54 88888.00 2017-06-09 18:58:41.908 160 11440.47 16.18 56922.58 88888.00 2017-06-09 18:58:42.408 160 11440.44 16.19 56922.63 88888.00 2017-06-09 18:58:42.908 160 11440.38 16.18 56922.61 88888.00 2017-06-09 18:58:43.408 160 11440.40 16.18 56922.57 88888.00 2017-06-09 18:58:43.908 160 11440.41 16.19 56922.58 88888.00 2017-06-09 18:58:44.408 160 11440.45 16.21 56922.58 88888.00 2017-06-09 18:58:44.908 160 11440.47 16.23 56922.54 88888.00 2017-06-09 18:58:45.408 160 11440.41 16.16 56922.51 88888.00 2017-06-09 18:58:45.908 160 11440.38 16.16 56922.55 88888.00 2017-06-09 18:58:46.408 160 11440.46 16.19 56922.54 88888.00 2017-06-09 18:58:46.908 160 11440.47 16.19 56922.54 88888.00 2017-06-09 18:58:47.408 160 11440.44 16.18 56922.58 88888.00 2017-06-09 18:58:47.908 160 11440.47 16.23 56922.54 88888.00 2017-06-09 18:58:48.408 160 11440.46 16.29 56922.54 88888.00 2017-06-09 18:58:48.908 160 11440.44 16.26 56922.48 88888.00 2017-06-09 18:58:49.408 160 11440.46 16.27 56922.46 88888.00 2017-06-09 18:58:49.908 160 11440.48 16.25 56922.50 88888.00 2017-06-09 18:58:50.408 160 11440.43 16.25 56922.55 88888.00 2017-06-09 18:58:50.908 160 11440.43 16.29 56922.55 88888.00 2017-06-09 18:58:51.408 160 11440.50 16.27 56922.52 88888.00 2017-06-09 18:58:51.908 160 11440.47 16.28 56922.50 88888.00 2017-06-09 18:58:52.408 160 11440.44 16.30 56922.49 88888.00 2017-06-09 18:58:52.908 160 11440.51 16.30 56922.50 88888.00 2017-06-09 18:58:53.408 160 11440.47 16.25 56922.55 88888.00 2017-06-09 18:58:53.908 160 11440.39 16.22 56922.52 88888.00 2017-06-09 18:58:54.408 160 11440.40 16.22 56922.55 88888.00 2017-06-09 18:58:54.908 160 11440.47 16.23 56922.55 88888.00 2017-06-09 18:58:55.408 160 11440.44 16.23 56922.52 88888.00 2017-06-09 18:58:55.908 160 11440.43 16.29 56922.51 88888.00 2017-06-09 18:58:56.408 160 11440.51 16.23 56922.54 88888.00 2017-06-09 18:58:56.908 160 11440.46 16.15 56922.52 88888.00 2017-06-09 18:58:57.408 160 11440.46 16.16 56922.54 88888.00 2017-06-09 18:58:57.908 160 11440.52 16.19 56922.54 88888.00 2017-06-09 18:58:58.408 160 11440.52 16.19 56922.51 88888.00 2017-06-09 18:58:58.908 160 11440.45 16.27 56922.56 88888.00 2017-06-09 18:58:59.408 160 11440.41 16.30 56922.60 88888.00 2017-06-09 18:58:59.908 160 11440.46 16.23 56922.57 88888.00 2017-06-09 18:59:00.408 160 11440.44 16.19 56922.51 88888.00 2017-06-09 18:59:00.908 160 11440.52 16.20 56922.54 88888.00 2017-06-09 18:59:01.408 160 11440.53 16.19 56922.51 88888.00 2017-06-09 18:59:01.908 160 11440.45 16.12 56922.55 88888.00 2017-06-09 18:59:02.408 160 11440.47 16.08 56922.57 88888.00 2017-06-09 18:59:02.908 160 11440.51 16.06 56922.56 88888.00 2017-06-09 18:59:03.408 160 11440.51 16.09 56922.54 88888.00 2017-06-09 18:59:03.908 160 11440.52 16.12 56922.50 88888.00 2017-06-09 18:59:04.408 160 11440.58 16.13 56922.51 88888.00 2017-06-09 18:59:04.908 160 11440.56 16.20 56922.51 88888.00 2017-06-09 18:59:05.408 160 11440.52 16.23 56922.52 88888.00 2017-06-09 18:59:05.908 160 11440.52 16.25 56922.51 88888.00 2017-06-09 18:59:06.408 160 11440.58 16.22 56922.46 88888.00 2017-06-09 18:59:06.908 160 11440.56 16.22 56922.44 88888.00 2017-06-09 18:59:07.408 160 11440.57 16.25 56922.39 88888.00 2017-06-09 18:59:07.908 160 11440.58 16.25 56922.37 88888.00 2017-06-09 18:59:08.408 160 11440.56 16.20 56922.39 88888.00 2017-06-09 18:59:08.908 160 11440.59 16.13 56922.39 88888.00 2017-06-09 18:59:09.408 160 11440.58 16.07 56922.39 88888.00 2017-06-09 18:59:09.908 160 11440.57 16.08 56922.39 88888.00 2017-06-09 18:59:10.408 160 11440.57 16.15 56922.38 88888.00 2017-06-09 18:59:10.908 160 11440.64 16.18 56922.39 88888.00 2017-06-09 18:59:11.408 160 11440.57 16.16 56922.32 88888.00 2017-06-09 18:59:11.908 160 11440.54 16.13 56922.29 88888.00 2017-06-09 18:59:12.408 160 11440.63 16.12 56922.32 88888.00 2017-06-09 18:59:12.908 160 11440.66 16.15 56922.33 88888.00 2017-06-09 18:59:13.408 160 11440.60 16.19 56922.35 88888.00 2017-06-09 18:59:13.908 160 11440.61 16.18 56922.33 88888.00 2017-06-09 18:59:14.408 160 11440.65 16.16 56922.33 88888.00 2017-06-09 18:59:14.908 160 11440.64 16.12 56922.36 88888.00 2017-06-09 18:59:15.408 160 11440.61 16.15 56922.33 88888.00 2017-06-09 18:59:15.908 160 11440.70 16.19 56922.28 88888.00 2017-06-09 18:59:16.408 160 11440.72 16.22 56922.31 88888.00 2017-06-09 18:59:16.908 160 11440.67 16.23 56922.35 88888.00 2017-06-09 18:59:17.408 160 11440.71 16.22 56922.37 88888.00 2017-06-09 18:59:17.908 160 11440.74 16.25 56922.33 88888.00 2017-06-09 18:59:18.408 160 11440.73 16.26 56922.32 88888.00 2017-06-09 18:59:18.908 160 11440.77 16.27 56922.28 88888.00 2017-06-09 18:59:19.408 160 11440.78 16.26 56922.18 88888.00 2017-06-09 18:59:19.908 160 11440.74 16.22 56922.24 88888.00 2017-06-09 18:59:20.408 160 11440.74 16.27 56922.28 88888.00 2017-06-09 18:59:20.908 160 11440.75 16.26 56922.32 88888.00 2017-06-09 18:59:21.408 160 11440.75 16.28 56922.32 88888.00 2017-06-09 18:59:21.908 160 11440.79 16.28 56922.25 88888.00 2017-06-09 18:59:22.409 160 11440.78 16.26 56922.22 88888.00 2017-06-09 18:59:22.909 160 11440.71 16.23 56922.23 88888.00 2017-06-09 18:59:23.409 160 11440.72 16.23 56922.23 88888.00 2017-06-09 18:59:23.909 160 11440.77 16.27 56922.26 88888.00 2017-06-09 18:59:24.409 160 11440.77 16.27 56922.24 88888.00 2017-06-09 18:59:24.909 160 11440.75 16.22 56922.19 88888.00 2017-06-09 18:59:25.409 160 11440.74 16.20 56922.17 88888.00 2017-06-09 18:59:25.909 160 11440.80 16.20 56922.18 88888.00 2017-06-09 18:59:26.409 160 11440.71 16.18 56922.19 88888.00 2017-06-09 18:59:26.909 160 11440.71 16.14 56922.18 88888.00 2017-06-09 18:59:27.409 160 11440.80 16.11 56922.17 88888.00 2017-06-09 18:59:27.909 160 11440.78 16.14 56922.17 88888.00 2017-06-09 18:59:28.409 160 11440.73 16.18 56922.19 88888.00 2017-06-09 18:59:28.909 160 11440.77 16.19 56922.19 88888.00 2017-06-09 18:59:29.409 160 11440.74 16.19 56922.25 88888.00 2017-06-09 18:59:29.909 160 11440.72 16.18 56922.25 88888.00 2017-06-09 18:59:30.409 160 11440.80 16.18 56922.23 88888.00 2017-06-09 18:59:30.909 160 11440.79 16.18 56922.24 88888.00 2017-06-09 18:59:31.409 160 11440.75 16.18 56922.23 88888.00 2017-06-09 18:59:31.909 160 11440.79 16.15 56922.20 88888.00 2017-06-09 18:59:32.409 160 11440.81 16.16 56922.20 88888.00 2017-06-09 18:59:32.909 160 11440.75 16.16 56922.23 88888.00 2017-06-09 18:59:33.409 160 11440.75 16.15 56922.23 88888.00 2017-06-09 18:59:33.909 160 11440.78 16.13 56922.19 88888.00 2017-06-09 18:59:34.409 160 11440.74 16.14 56922.23 88888.00 2017-06-09 18:59:34.909 160 11440.70 16.16 56922.22 88888.00 2017-06-09 18:59:35.409 160 11440.74 16.19 56922.23 88888.00 2017-06-09 18:59:35.909 160 11440.74 16.16 56922.29 88888.00 2017-06-09 18:59:36.409 160 11440.71 16.15 56922.28 88888.00 2017-06-09 18:59:36.909 160 11440.73 16.15 56922.29 88888.00 2017-06-09 18:59:37.409 160 11440.70 16.14 56922.35 88888.00 2017-06-09 18:59:37.909 160 11440.67 16.13 56922.37 88888.00 2017-06-09 18:59:38.409 160 11440.70 16.16 56922.35 88888.00 2017-06-09 18:59:38.909 160 11440.68 16.16 56922.30 88888.00 2017-06-09 18:59:39.409 160 11440.70 16.16 56922.28 88888.00 2017-06-09 18:59:39.909 160 11440.70 16.18 56922.36 88888.00 2017-06-09 18:59:40.409 160 11440.71 16.22 56922.41 88888.00 2017-06-09 18:59:40.909 160 11440.67 16.23 56922.38 88888.00 2017-06-09 18:59:41.409 160 11440.64 16.26 56922.36 88888.00 2017-06-09 18:59:41.909 160 11440.67 16.26 56922.31 88888.00 2017-06-09 18:59:42.409 160 11440.64 16.25 56922.31 88888.00 2017-06-09 18:59:42.909 160 11440.61 16.22 56922.35 88888.00 2017-06-09 18:59:43.409 160 11440.60 16.22 56922.36 88888.00 2017-06-09 18:59:43.909 160 11440.59 16.23 56922.36 88888.00 2017-06-09 18:59:44.409 160 11440.53 16.27 56922.35 88888.00 2017-06-09 18:59:44.909 160 11440.56 16.27 56922.37 88888.00 2017-06-09 18:59:45.409 160 11440.59 16.26 56922.39 88888.00 2017-06-09 18:59:45.909 160 11440.53 16.22 56922.41 88888.00 2017-06-09 18:59:46.409 160 11440.50 16.29 56922.42 88888.00 2017-06-09 18:59:46.909 160 11440.56 16.36 56922.36 88888.00 2017-06-09 18:59:47.409 160 11440.52 16.39 56922.37 88888.00 2017-06-09 18:59:47.909 160 11440.50 16.41 56922.43 88888.00 2017-06-09 18:59:48.409 160 11440.52 16.43 56922.45 88888.00 2017-06-09 18:59:48.909 160 11440.45 16.42 56922.45 88888.00 2017-06-09 18:59:49.409 160 11440.44 16.45 56922.50 88888.00 2017-06-09 18:59:49.909 160 11440.48 16.46 56922.54 88888.00 2017-06-09 18:59:50.409 160 11440.44 16.42 56922.54 88888.00 2017-06-09 18:59:50.909 160 11440.38 16.43 56922.52 88888.00 2017-06-09 18:59:51.409 160 11440.36 16.47 56922.52 88888.00 2017-06-09 18:59:51.909 160 11440.37 16.47 56922.54 88888.00 2017-06-09 18:59:52.409 160 11440.27 16.43 56922.52 88888.00 2017-06-09 18:59:52.909 160 11440.26 16.43 56922.54 88888.00 2017-06-09 18:59:53.409 160 11440.29 16.39 56922.55 88888.00 2017-06-09 18:59:53.909 160 11440.27 16.32 56922.55 88888.00 2017-06-09 18:59:54.409 160 11440.24 16.33 56922.55 88888.00 2017-06-09 18:59:54.909 160 11440.30 16.32 56922.55 88888.00 2017-06-09 18:59:55.409 160 11440.31 16.28 56922.57 88888.00 2017-06-09 18:59:55.909 160 11440.26 16.29 56922.58 88888.00 2017-06-09 18:59:56.409 160 11440.29 16.32 56922.56 88888.00 2017-06-09 18:59:56.909 160 11440.20 16.29 56922.54 88888.00 2017-06-09 18:59:57.409 160 11440.18 16.29 56922.55 88888.00 2017-06-09 18:59:57.909 160 11440.24 16.32 56922.55 88888.00 2017-06-09 18:59:58.409 160 11440.27 16.28 56922.54 88888.00 2017-06-09 18:59:58.909 160 11440.20 16.27 56922.57 88888.00 2017-06-09 18:59:59.409 160 11440.20 16.27 56922.60 88888.00 2017-06-09 18:59:59.909 160 11440.24 16.25 56922.54 88888.00 2017-06-09 19:00:00.409 160 11440.18 16.28 56922.56 88888.00 2017-06-09 19:00:00.909 160 11440.20 16.29 56922.58 88888.00 2017-06-09 19:00:01.409 160 11440.22 16.29 56922.57 88888.00 2017-06-09 19:00:01.909 160 11440.19 16.25 56922.56 88888.00 2017-06-09 19:00:02.409 160 11440.11 16.30 56922.57 88888.00 2017-06-09 19:00:02.909 160 11440.10 16.33 56922.58 88888.00 2017-06-09 19:00:03.409 160 11440.11 16.30 56922.57 88888.00 2017-06-09 19:00:03.909 160 11440.09 16.32 56922.57 88888.00 2017-06-09 19:00:04.409 160 11440.08 16.34 56922.60 88888.00 2017-06-09 19:00:04.909 160 11440.11 16.32 56922.60 88888.00 2017-06-09 19:00:05.409 160 11440.06 16.26 56922.62 88888.00 2017-06-09 19:00:05.909 160 11440.11 16.29 56922.62 88888.00 2017-06-09 19:00:06.409 160 11440.12 16.29 56922.61 88888.00 2017-06-09 19:00:06.909 160 11440.08 16.27 56922.63 88888.00 2017-06-09 19:00:07.409 160 11440.02 16.29 56922.60 88888.00 2017-06-09 19:00:07.909 160 11440.03 16.29 56922.57 88888.00 2017-06-09 19:00:08.409 160 11440.04 16.30 56922.56 88888.00 2017-06-09 19:00:08.909 160 11440.03 16.32 56922.58 88888.00 2017-06-09 19:00:09.409 160 11440.02 16.33 56922.60 88888.00 2017-06-09 19:00:09.909 160 11440.04 16.30 56922.60 88888.00 2017-06-09 19:00:10.409 160 11440.01 16.28 56922.57 88888.00 2017-06-09 19:00:10.909 160 11440.03 16.30 56922.58 88888.00 2017-06-09 19:00:11.409 160 11440.10 16.33 56922.61 88888.00 2017-06-09 19:00:11.909 160 11440.01 16.33 56922.56 88888.00 2017-06-09 19:00:12.409 160 11439.99 16.33 56922.52 88888.00 2017-06-09 19:00:12.909 160 11440.04 16.32 56922.52 88888.00 2017-06-09 19:00:13.409 160 11440.01 16.32 56922.50 88888.00 2017-06-09 19:00:13.909 160 11439.98 16.32 56922.54 88888.00 2017-06-09 19:00:14.409 160 11440.03 16.29 56922.55 88888.00 2017-06-09 19:00:14.909 160 11440.04 16.29 56922.51 88888.00 2017-06-09 19:00:15.409 160 11440.02 16.30 56922.52 88888.00 2017-06-09 19:00:15.909 160 11440.05 16.33 56922.52 88888.00 2017-06-09 19:00:16.409 160 11440.10 16.32 56922.56 88888.00 2017-06-09 19:00:16.909 160 11440.03 16.34 56922.63 88888.00 2017-06-09 19:00:17.409 160 11440.01 16.34 56922.64 88888.00 2017-06-09 19:00:17.909 160 11440.03 16.34 56922.58 88888.00 2017-06-09 19:00:18.409 160 11439.98 16.34 56922.57 88888.00 2017-06-09 19:00:18.909 160 11440.02 16.32 56922.61 88888.00 2017-06-09 19:00:19.409 160 11440.05 16.30 56922.62 88888.00 2017-06-09 19:00:19.909 160 11440.04 16.36 56922.61 88888.00 2017-06-09 19:00:20.409 160 11440.04 16.37 56922.60 88888.00 2017-06-09 19:00:20.909 160 11440.03 16.36 56922.64 88888.00 2017-06-09 19:00:21.409 160 11440.02 16.33 56922.64 88888.00 2017-06-09 19:00:21.909 160 11440.01 16.35 56922.57 88888.00 2017-06-09 19:00:22.409 160 11440.04 16.34 56922.57 88888.00 2017-06-09 19:00:22.909 160 11440.10 16.33 56922.55 88888.00 2017-06-09 19:00:23.409 160 11440.08 16.34 56922.58 88888.00 2017-06-09 19:00:23.909 160 11440.02 16.36 56922.61 88888.00 2017-06-09 19:00:24.409 160 11440.08 16.35 56922.60 88888.00 2017-06-09 19:00:24.909 160 11440.09 16.35 56922.58 88888.00 2017-06-09 19:00:25.409 160 11440.04 16.39 56922.62 88888.00 2017-06-09 19:00:25.909 160 11440.08 16.37 56922.61 88888.00 2017-06-09 19:00:26.409 160 11440.10 16.39 56922.58 88888.00 2017-06-09 19:00:26.909 160 11440.08 16.40 56922.58 88888.00 2017-06-09 19:00:27.409 160 11440.10 16.41 56922.55 88888.00 2017-06-09 19:00:27.909 160 11440.11 16.42 56922.57 88888.00 2017-06-09 19:00:28.409 160 11440.09 16.42 56922.54 88888.00 2017-06-09 19:00:28.909 160 11440.09 16.45 56922.54 88888.00 2017-06-09 19:00:29.409 160 11440.13 16.48 56922.56 88888.00 2017-06-09 19:00:29.909 160 11440.17 16.47 56922.55 88888.00 2017-06-09 19:00:30.409 160 11440.12 16.46 56922.54 88888.00 2017-06-09 19:00:30.909 160 11440.15 16.42 56922.52 88888.00 2017-06-09 19:00:31.409 160 11440.16 16.40 56922.55 88888.00 2017-06-09 19:00:31.909 160 11440.16 16.39 56922.51 88888.00 2017-06-09 19:00:32.409 160 11440.20 16.41 56922.56 88888.00 2017-06-09 19:00:32.909 160 11440.19 16.42 56922.56 88888.00 2017-06-09 19:00:33.409 160 11440.17 16.43 56922.54 88888.00 2017-06-09 19:00:33.909 160 11440.17 16.46 56922.50 88888.00 2017-06-09 19:00:34.409 160 11440.20 16.45 56922.52 88888.00 2017-06-09 19:00:34.909 160 11440.17 16.47 56922.51 88888.00 2017-06-09 19:00:35.409 160 11440.18 16.47 56922.44 88888.00 2017-06-09 19:00:35.909 160 11440.25 16.47 56922.45 88888.00 2017-06-09 19:00:36.409 160 11440.26 16.46 56922.44 88888.00 2017-06-09 19:00:36.909 160 11440.25 16.48 56922.46 88888.00 2017-06-09 19:00:37.409 160 11440.26 16.50 56922.46 88888.00 2017-06-09 19:00:37.909 160 11440.22 16.47 56922.44 88888.00 2017-06-09 19:00:38.409 160 11440.26 16.45 56922.49 88888.00 2017-06-09 19:00:38.909 160 11440.30 16.46 56922.46 88888.00 2017-06-09 19:00:39.409 160 11440.26 16.47 56922.42 88888.00 2017-06-09 19:00:39.909 160 11440.23 16.48 56922.44 88888.00 2017-06-09 19:00:40.409 160 11440.25 16.48 56922.46 88888.00 2017-06-09 19:00:40.909 160 11440.30 16.45 56922.48 88888.00 2017-06-09 19:00:41.409 160 11440.26 16.46 56922.48 88888.00 2017-06-09 19:00:41.909 160 11440.29 16.47 56922.46 88888.00 2017-06-09 19:00:42.409 160 11440.30 16.49 56922.51 88888.00 2017-06-09 19:00:42.909 160 11440.33 16.49 56922.51 88888.00 2017-06-09 19:00:43.409 160 11440.33 16.49 56922.48 88888.00 2017-06-09 19:00:43.909 160 11440.36 16.48 56922.52 88888.00 2017-06-09 19:00:44.409 160 11440.32 16.48 56922.57 88888.00 2017-06-09 19:00:44.909 160 11440.31 16.49 56922.61 88888.00 2017-06-09 19:00:45.409 160 11440.34 16.50 56922.56 88888.00 2017-06-09 19:00:45.909 160 11440.37 16.48 56922.56 88888.00 2017-06-09 19:00:46.409 160 11440.32 16.47 56922.57 88888.00 2017-06-09 19:00:46.909 160 11440.30 16.50 56922.60 88888.00 2017-06-09 19:00:47.409 160 11440.34 16.52 56922.60 88888.00 2017-06-09 19:00:47.909 160 11440.34 16.52 56922.58 88888.00 2017-06-09 19:00:48.409 160 11440.32 16.52 56922.52 88888.00 2017-06-09 19:00:48.909 160 11440.34 16.54 56922.54 88888.00 2017-06-09 19:00:49.409 160 11440.34 16.50 56922.54 88888.00 2017-06-09 19:00:49.909 160 11440.38 16.53 56922.56 88888.00 2017-06-09 19:00:50.409 160 11440.41 16.55 56922.52 88888.00 2017-06-09 19:00:50.909 160 11440.40 16.52 56922.49 88888.00 2017-06-09 19:00:51.409 160 11440.40 16.49 56922.49 88888.00 2017-06-09 19:00:51.909 160 11440.38 16.49 56922.50 88888.00 2017-06-09 19:00:52.409 160 11440.36 16.50 56922.49 88888.00 2017-06-09 19:00:52.909 160 11440.26 16.47 56922.51 88888.00 2017-06-09 19:00:53.409 160 11440.29 16.45 56922.52 88888.00 2017-06-09 19:00:53.909 160 11440.33 16.47 56922.51 88888.00 2017-06-09 19:00:54.409 160 11440.33 16.48 56922.52 88888.00 2017-06-09 19:00:54.909 160 11440.31 16.49 56922.58 88888.00 2017-06-09 19:00:55.409 160 11440.37 16.52 56922.56 88888.00 2017-06-09 19:00:55.909 160 11440.33 16.49 56922.58 88888.00 2017-06-09 19:00:56.409 160 11440.27 16.48 56922.56 88888.00 2017-06-09 19:00:56.909 160 11440.30 16.49 56922.62 88888.00 2017-06-09 19:00:57.409 160 11440.34 16.49 56922.62 88888.00 2017-06-09 19:00:57.909 160 11440.32 16.49 56922.60 88888.00 2017-06-09 19:00:58.409 160 11440.34 16.52 56922.62 88888.00 2017-06-09 19:00:58.909 160 11440.37 16.52 56922.61 88888.00 2017-06-09 19:00:59.409 160 11440.33 16.49 56922.65 88888.00 2017-06-09 19:00:59.909 160 11440.32 16.52 56922.69 88888.00 2017-06-09 19:01:00.409 160 11440.33 16.49 56922.69 88888.00 2017-06-09 19:01:00.909 160 11440.30 16.50 56922.76 88888.00 2017-06-09 19:01:01.409 160 11440.27 16.52 56922.73 88888.00 2017-06-09 19:01:01.909 160 11440.32 16.49 56922.78 88888.00 2017-06-09 19:01:02.409 160 11440.25 16.49 56922.76 88888.00 2017-06-09 19:01:02.909 160 11440.22 16.53 56922.76 88888.00 2017-06-09 19:01:03.409 160 11440.24 16.53 56922.76 88888.00 2017-06-09 19:01:03.909 160 11440.24 16.53 56922.77 88888.00 2017-06-09 19:01:04.409 160 11440.22 16.50 56922.76 88888.00 2017-06-09 19:01:04.909 160 11440.26 16.49 56922.80 88888.00 2017-06-09 19:01:05.409 160 11440.27 16.49 56922.83 88888.00 2017-06-09 19:01:05.909 160 11440.17 16.50 56922.78 88888.00 2017-06-09 19:01:06.409 160 11440.20 16.48 56922.77 88888.00 2017-06-09 19:01:06.909 160 11440.25 16.47 56922.77 88888.00 2017-06-09 19:01:07.409 160 11440.22 16.50 56922.78 88888.00 2017-06-09 19:01:07.909 160 11440.20 16.53 56922.81 88888.00 2017-06-09 19:01:08.409 160 11440.25 16.54 56922.84 88888.00 2017-06-09 19:01:08.909 160 11440.22 16.52 56922.87 88888.00 2017-06-09 19:01:09.409 160 11440.18 16.52 56922.89 88888.00 2017-06-09 19:01:09.909 160 11440.18 16.54 56922.93 88888.00 2017-06-09 19:01:10.409 160 11440.19 16.59 56922.90 88888.00 2017-06-09 19:01:10.909 160 11440.19 16.59 56922.93 88888.00 2017-06-09 19:01:11.409 160 11440.20 16.57 56922.93 88888.00 2017-06-09 19:01:11.909 160 11440.18 16.60 56922.93 88888.00 2017-06-09 19:01:12.409 160 11440.11 16.57 56922.94 88888.00 2017-06-09 19:01:12.909 160 11440.11 16.56 56922.94 88888.00 2017-06-09 19:01:13.409 160 11440.17 16.62 56922.95 88888.00 2017-06-09 19:01:13.909 160 11440.18 16.59 56922.93 88888.00 2017-06-09 19:01:14.409 160 11440.10 16.57 56922.95 88888.00 2017-06-09 19:01:14.909 160 11440.09 16.56 56923.02 88888.00 2017-06-09 19:01:15.409 160 11440.11 16.55 56923.02 88888.00 2017-06-09 19:01:15.909 160 11440.11 16.56 56922.97 88888.00 2017-06-09 19:01:16.409 160 11440.16 16.55 56922.96 88888.00 2017-06-09 19:01:16.909 160 11440.10 16.52 56923.00 88888.00 2017-06-09 19:01:17.409 160 11440.02 16.53 56922.99 88888.00 2017-06-09 19:01:17.909 160 11440.06 16.55 56922.99 88888.00 2017-06-09 19:01:18.409 160 11440.11 16.52 56923.00 88888.00 2017-06-09 19:01:18.909 160 11440.06 16.53 56923.03 88888.00 2017-06-09 19:01:19.409 160 11440.02 16.57 56923.05 88888.00 2017-06-09 19:01:19.909 160 11440.06 16.55 56922.99 88888.00 2017-06-09 19:01:20.409 160 11440.05 16.52 56922.95 88888.00 2017-06-09 19:01:20.909 160 11440.06 16.54 56922.93 88888.00 2017-06-09 19:01:21.409 160 11440.09 16.52 56922.93 88888.00 2017-06-09 19:01:21.909 160 11440.06 16.50 56922.93 88888.00 2017-06-09 19:01:22.409 160 11440.02 16.55 56922.95 88888.00 2017-06-09 19:01:22.909 160 11440.04 16.52 56923.00 88888.00 2017-06-09 19:01:23.409 160 11440.08 16.47 56922.97 88888.00 2017-06-09 19:01:23.909 160 11440.05 16.48 56922.94 88888.00 2017-06-09 19:01:24.409 160 11440.04 16.46 56922.93 88888.00 2017-06-09 19:01:24.909 160 11440.10 16.46 56922.99 88888.00 2017-06-09 19:01:25.410 160 11440.08 16.45 56922.99 88888.00 2017-06-09 19:01:25.910 160 11440.10 16.46 56922.97 88888.00 2017-06-09 19:01:26.410 160 11440.17 16.45 56922.95 88888.00 2017-06-09 19:01:26.910 160 11440.17 16.43 56922.87 88888.00 2017-06-09 19:01:27.410 160 11440.11 16.43 56922.90 88888.00 2017-06-09 19:01:27.910 160 11440.12 16.45 56922.94 88888.00 2017-06-09 19:01:28.410 160 11440.10 16.45 56922.91 88888.00 2017-06-09 19:01:28.910 160 11440.05 16.43 56922.90 88888.00 2017-06-09 19:01:29.410 160 11440.15 16.42 56922.90 88888.00 2017-06-09 19:01:29.910 160 11440.23 16.41 56922.93 88888.00 2017-06-09 19:01:30.410 160 11440.17 16.40 56922.87 88888.00 2017-06-09 19:01:30.910 160 11440.11 16.41 56922.89 88888.00 2017-06-09 19:01:31.410 160 11440.17 16.41 56922.88 88888.00 2017-06-09 19:01:31.910 160 11440.17 16.41 56922.90 88888.00 2017-06-09 19:01:32.410 160 11440.18 16.43 56922.91 88888.00 2017-06-09 19:01:32.910 160 11440.20 16.43 56922.90 88888.00 2017-06-09 19:01:33.410 160 11440.13 16.42 56922.90 88888.00 2017-06-09 19:01:33.910 160 11440.06 16.43 56922.94 88888.00 2017-06-09 19:01:34.410 160 11440.13 16.43 56922.90 88888.00 2017-06-09 19:01:34.910 160 11440.15 16.40 56922.87 88888.00 2017-06-09 19:01:35.410 160 11440.09 16.39 56922.86 88888.00 2017-06-09 19:01:35.910 160 11440.13 16.37 56922.86 88888.00 2017-06-09 19:01:36.410 160 11440.17 16.35 56922.91 88888.00 2017-06-09 19:01:36.910 160 11440.16 16.37 56922.96 88888.00 2017-06-09 19:01:37.410 160 11440.13 16.36 56922.91 88888.00 2017-06-09 19:01:37.910 160 11440.17 16.35 56922.90 88888.00 2017-06-09 19:01:38.410 160 11440.15 16.33 56922.91 88888.00 2017-06-09 19:01:38.910 160 11440.12 16.34 56922.96 88888.00 2017-06-09 19:01:39.410 160 11440.18 16.37 56922.93 88888.00 2017-06-09 19:01:39.910 160 11440.17 16.35 56922.91 88888.00 2017-06-09 19:01:40.410 160 11440.17 16.35 56922.91 88888.00 2017-06-09 19:01:40.910 160 11440.19 16.39 56922.94 88888.00 2017-06-09 19:01:41.410 160 11440.16 16.41 56922.96 88888.00 2017-06-09 19:01:41.910 160 11440.17 16.46 56923.00 88888.00 2017-06-09 19:01:42.410 160 11440.20 16.46 56923.01 88888.00 2017-06-09 19:01:42.910 160 11440.25 16.40 56923.03 88888.00 2017-06-09 19:01:43.410 160 11440.19 16.39 56923.03 88888.00 2017-06-09 19:01:43.910 160 11440.18 16.39 56923.06 88888.00 2017-06-09 19:01:44.410 160 11440.25 16.42 56923.01 88888.00 2017-06-09 19:01:44.910 160 11440.19 16.40 56923.00 88888.00 2017-06-09 19:01:45.410 160 11440.18 16.40 56922.96 88888.00 2017-06-09 19:01:45.910 160 11440.27 16.43 56922.96 88888.00 2017-06-09 19:01:46.410 160 11440.25 16.42 56922.99 88888.00 2017-06-09 19:01:46.910 160 11440.22 16.39 56922.97 88888.00 2017-06-09 19:01:47.410 160 11440.29 16.36 56922.96 88888.00 2017-06-09 19:01:47.910 160 11440.27 16.36 56922.99 88888.00 2017-06-09 19:01:48.410 160 11440.24 16.40 56922.95 88888.00 2017-06-09 19:01:48.910 160 11440.27 16.41 56922.95 88888.00 2017-06-09 19:01:49.410 160 11440.30 16.39 56922.93 88888.00 2017-06-09 19:01:49.910 160 11440.27 16.37 56922.91 88888.00 2017-06-09 19:01:50.410 160 11440.30 16.36 56922.91 88888.00 2017-06-09 19:01:50.910 160 11440.38 16.39 56922.89 88888.00 2017-06-09 19:01:51.410 160 11440.34 16.39 56922.91 88888.00 2017-06-09 19:01:51.910 160 11440.38 16.40 56922.86 88888.00 2017-06-09 19:01:52.410 160 11440.40 16.41 56922.87 88888.00 2017-06-09 19:01:52.910 160 11440.39 16.42 56922.90 88888.00 2017-06-09 19:01:53.410 160 11440.32 16.42 56922.91 88888.00 2017-06-09 19:01:53.910 160 11440.37 16.40 56922.90 88888.00 2017-06-09 19:01:54.410 160 11440.37 16.36 56922.88 88888.00 2017-06-09 19:01:54.910 160 11440.38 16.40 56922.89 88888.00 2017-06-09 19:01:55.410 160 11440.41 16.41 56922.90 88888.00 2017-06-09 19:01:55.910 160 11440.45 16.43 56922.90 88888.00 2017-06-09 19:01:56.410 160 11440.44 16.45 56922.89 88888.00 2017-06-09 19:01:56.910 160 11440.45 16.46 56922.88 88888.00 2017-06-09 19:01:57.410 160 11440.47 16.45 56922.84 88888.00 2017-06-09 19:01:57.910 160 11440.45 16.42 56922.83 88888.00 2017-06-09 19:01:58.410 160 11440.41 16.42 56922.86 88888.00 2017-06-09 19:01:58.910 160 11440.47 16.48 56922.83 88888.00 2017-06-09 19:01:59.410 160 11440.48 16.50 56922.80 88888.00 2017-06-09 19:01:59.910 160 11440.46 16.49 56922.76 88888.00 2017-06-09 19:02:00.410 160 11440.52 16.46 56922.73 88888.00 2017-06-09 19:02:00.910 160 11440.52 16.45 56922.75 88888.00 2017-06-09 19:02:01.410 160 11440.47 16.47 56922.76 88888.00 2017-06-09 19:02:01.910 160 11440.53 16.50 56922.70 88888.00 2017-06-09 19:02:02.410 160 11440.60 16.50 56922.67 88888.00 2017-06-09 19:02:02.910 160 11440.58 16.50 56922.68 88888.00 2017-06-09 19:02:03.410 160 11440.58 16.53 56922.69 88888.00 2017-06-09 19:02:03.910 160 11440.59 16.50 56922.68 88888.00 2017-06-09 19:02:04.410 160 11440.59 16.43 56922.68 88888.00 2017-06-09 19:02:04.910 160 11440.57 16.49 56922.67 88888.00 2017-06-09 19:02:05.410 160 11440.60 16.54 56922.65 88888.00 2017-06-09 19:02:05.910 160 11440.65 16.50 56922.65 88888.00 2017-06-09 19:02:06.410 160 11440.63 16.50 56922.65 88888.00 2017-06-09 19:02:06.910 160 11440.61 16.49 56922.60 88888.00 2017-06-09 19:02:07.410 160 11440.60 16.48 56922.60 88888.00 2017-06-09 19:02:07.910 160 11440.60 16.48 56922.67 88888.00 2017-06-09 19:02:08.410 160 11440.60 16.52 56922.65 88888.00 2017-06-09 19:02:08.910 160 11440.63 16.55 56922.60 88888.00 2017-06-09 19:02:09.410 160 11440.63 16.53 56922.60 88888.00 2017-06-09 19:02:09.910 160 11440.66 16.56 56922.62 88888.00 2017-06-09 19:02:10.410 160 11440.72 16.57 56922.61 88888.00 2017-06-09 19:02:10.910 160 11440.67 16.54 56922.54 88888.00 2017-06-09 19:02:11.410 160 11440.71 16.53 56922.56 88888.00 2017-06-09 19:02:11.910 160 11440.71 16.50 56922.62 88888.00 2017-06-09 19:02:12.410 160 11440.66 16.53 56922.62 88888.00 2017-06-09 19:02:12.910 160 11440.65 16.56 56922.60 88888.00 2017-06-09 19:02:13.410 160 11440.70 16.57 56922.63 88888.00 2017-06-09 19:02:13.910 160 11440.75 16.55 56922.64 88888.00 2017-06-09 19:02:14.410 160 11440.74 16.56 56922.67 88888.00 2017-06-09 19:02:14.910 160 11440.78 16.56 56922.65 88888.00 2017-06-09 19:02:15.410 160 11440.84 16.53 56922.64 88888.00 2017-06-09 19:02:15.910 160 11440.81 16.53 56922.65 88888.00 2017-06-09 19:02:16.410 160 11440.74 16.53 56922.62 88888.00 2017-06-09 19:02:16.910 160 11440.85 16.50 56922.61 88888.00 2017-06-09 19:02:17.410 160 11440.81 16.47 56922.55 88888.00 2017-06-09 19:02:17.910 160 11440.79 16.49 56922.51 88888.00 2017-06-09 19:02:18.410 160 11440.85 16.53 56922.50 88888.00 2017-06-09 19:02:18.910 160 11440.86 16.52 56922.50 88888.00 2017-06-09 19:02:19.410 160 11440.79 16.53 56922.54 88888.00 2017-06-09 19:02:19.910 160 11440.88 16.52 56922.51 88888.00 2017-06-09 19:02:20.410 160 11440.92 16.49 56922.50 88888.00 2017-06-09 19:02:20.910 160 11440.82 16.50 56922.55 88888.00 2017-06-09 19:02:21.410 160 11440.81 16.53 56922.58 88888.00 2017-06-09 19:02:21.910 160 11440.86 16.50 56922.57 88888.00 2017-06-09 19:02:22.410 160 11440.85 16.54 56922.58 88888.00 2017-06-09 19:02:22.910 160 11440.85 16.60 56922.60 88888.00 2017-06-09 19:02:23.410 160 11440.87 16.60 56922.61 88888.00 2017-06-09 19:02:23.910 160 11440.91 16.60 56922.61 88888.00 2017-06-09 19:02:24.410 160 11440.93 16.63 56922.58 88888.00 2017-06-09 19:02:24.910 160 11440.99 16.62 56922.58 88888.00 2017-06-09 19:02:25.410 160 11440.96 16.60 56922.63 88888.00 2017-06-09 19:02:25.910 160 11440.91 16.61 56922.62 88888.00 2017-06-09 19:02:26.410 160 11440.91 16.60 56922.63 88888.00 2017-06-09 19:02:26.910 160 11440.94 16.55 56922.58 88888.00 2017-06-09 19:02:27.410 160 11440.85 16.50 56922.60 88888.00 2017-06-09 19:02:27.910 160 11440.84 16.49 56922.57 88888.00 2017-06-09 19:02:28.410 160 11440.86 16.47 56922.52 88888.00 2017-06-09 19:02:28.910 160 11440.82 16.47 56922.52 88888.00 2017-06-09 19:02:29.410 160 11440.85 16.49 56922.54 88888.00 2017-06-09 19:02:29.910 160 11440.88 16.49 56922.55 88888.00 2017-06-09 19:02:30.410 160 11440.91 16.48 56922.56 88888.00 2017-06-09 19:02:30.910 160 11440.86 16.50 56922.60 88888.00 2017-06-09 19:02:31.410 160 11440.91 16.53 56922.58 88888.00 2017-06-09 19:02:31.910 160 11440.93 16.53 56922.55 88888.00 2017-06-09 19:02:32.410 160 11440.86 16.52 56922.56 88888.00 2017-06-09 19:02:32.910 160 11440.87 16.52 56922.55 88888.00 2017-06-09 19:02:33.410 160 11440.93 16.50 56922.52 88888.00 2017-06-09 19:02:33.910 160 11440.89 16.46 56922.51 88888.00 2017-06-09 19:02:34.410 160 11440.84 16.45 56922.55 88888.00 2017-06-09 19:02:34.910 160 11440.85 16.39 56922.57 88888.00 2017-06-09 19:02:35.410 160 11440.82 16.41 56922.56 88888.00 2017-06-09 19:02:35.910 160 11440.84 16.53 56922.56 88888.00 2017-06-09 19:02:36.410 160 11440.89 16.55 56922.60 88888.00 2017-06-09 19:02:36.910 160 11440.87 16.55 56922.62 88888.00 2017-06-09 19:02:37.410 160 11440.82 16.55 56922.64 88888.00 2017-06-09 19:02:37.910 160 11440.86 16.50 56922.65 88888.00 2017-06-09 19:02:38.410 160 11440.87 16.46 56922.63 88888.00 2017-06-09 19:02:38.910 160 11440.82 16.47 56922.67 88888.00 2017-06-09 19:02:39.410 160 11440.81 16.47 56922.70 88888.00 2017-06-09 19:02:39.910 160 11440.84 16.46 56922.70 88888.00 2017-06-09 19:02:40.410 160 11440.80 16.46 56922.65 88888.00 2017-06-09 19:02:40.910 160 11440.80 16.46 56922.68 88888.00 2017-06-09 19:02:41.410 160 11440.84 16.47 56922.67 88888.00 2017-06-09 19:02:41.910 160 11440.80 16.46 56922.62 88888.00 2017-06-09 19:02:42.410 160 11440.72 16.47 56922.67 88888.00 2017-06-09 19:02:42.910 160 11440.75 16.49 56922.68 88888.00 2017-06-09 19:02:43.410 160 11440.73 16.48 56922.67 88888.00 2017-06-09 19:02:43.910 160 11440.68 16.50 56922.70 88888.00 2017-06-09 19:02:44.410 160 11440.72 16.54 56922.75 88888.00 2017-06-09 19:02:44.910 160 11440.73 16.52 56922.74 88888.00 2017-06-09 19:02:45.410 160 11440.68 16.50 56922.71 88888.00 2017-06-09 19:02:45.910 160 11440.67 16.48 56922.68 88888.00 2017-06-09 19:02:46.410 160 11440.72 16.47 56922.68 88888.00 2017-06-09 19:02:46.910 160 11440.73 16.48 56922.68 88888.00 2017-06-09 19:02:47.410 160 11440.71 16.49 56922.71 88888.00 2017-06-09 19:02:47.910 160 11440.73 16.50 56922.71 88888.00 2017-06-09 19:02:48.410 160 11440.73 16.48 56922.71 88888.00 2017-06-09 19:02:48.910 160 11440.70 16.50 56922.69 88888.00 2017-06-09 19:02:49.410 160 11440.74 16.50 56922.69 88888.00 2017-06-09 19:02:49.910 160 11440.75 16.56 56922.69 88888.00 2017-06-09 19:02:50.410 160 11440.74 16.55 56922.71 88888.00 2017-06-09 19:02:50.910 160 11440.78 16.45 56922.68 88888.00 2017-06-09 19:02:51.410 160 11440.78 16.49 56922.67 88888.00 2017-06-09 19:02:51.910 160 11440.68 16.53 56922.67 88888.00 2017-06-09 19:02:52.410 160 11440.70 16.49 56922.69 88888.00 2017-06-09 19:02:52.910 160 11440.68 16.47 56922.74 88888.00 2017-06-09 19:02:53.410 160 11440.63 16.49 56922.69 88888.00 2017-06-09 19:02:53.910 160 11440.64 16.52 56922.69 88888.00 2017-06-09 19:02:54.410 160 11440.66 16.48 56922.65 88888.00 2017-06-09 19:02:54.910 160 11440.63 16.48 56922.69 88888.00 2017-06-09 19:02:55.410 160 11440.63 16.50 56922.71 88888.00 2017-06-09 19:02:55.910 160 11440.65 16.52 56922.68 88888.00 2017-06-09 19:02:56.410 160 11440.66 16.53 56922.65 88888.00 2017-06-09 19:02:56.910 160 11440.58 16.53 56922.65 88888.00 2017-06-09 19:02:57.410 160 11440.60 16.53 56922.68 88888.00 2017-06-09 19:02:57.910 160 11440.61 16.52 56922.65 88888.00 2017-06-09 19:02:58.410 160 11440.54 16.50 56922.68 88888.00 2017-06-09 19:02:58.910 160 11440.52 16.50 56922.71 88888.00 2017-06-09 19:02:59.410 160 11440.53 16.47 56922.71 88888.00 2017-06-09 19:02:59.910 160 11440.51 16.45 56922.74 88888.00 2017-06-09 19:03:00.410 160 11440.54 16.41 56922.75 88888.00 2017-06-09 19:03:00.910 160 11440.57 16.43 56922.71 88888.00 2017-06-09 19:03:01.410 160 11440.53 16.42 56922.73 88888.00 2017-06-09 19:03:01.910 160 11440.52 16.46 56922.74 88888.00 2017-06-09 19:03:02.410 160 11440.52 16.46 56922.68 88888.00 2017-06-09 19:03:02.910 160 11440.53 16.46 56922.68 88888.00 2017-06-09 19:03:03.410 160 11440.51 16.48 56922.67 88888.00 2017-06-09 19:03:03.910 160 11440.53 16.50 56922.69 88888.00 2017-06-09 19:03:04.410 160 11440.57 16.47 56922.69 88888.00 2017-06-09 19:03:04.910 160 11440.53 16.47 56922.68 88888.00 2017-06-09 19:03:05.410 160 11440.56 16.50 56922.67 88888.00 2017-06-09 19:03:05.910 160 11440.57 16.49 56922.67 88888.00 2017-06-09 19:03:06.410 160 11440.52 16.53 56922.70 88888.00 2017-06-09 19:03:06.910 160 11440.58 16.52 56922.75 88888.00 2017-06-09 19:03:07.410 160 11440.61 16.53 56922.73 88888.00 2017-06-09 19:03:07.910 160 11440.60 16.49 56922.71 88888.00 2017-06-09 19:03:08.410 160 11440.57 16.46 56922.70 88888.00 2017-06-09 19:03:08.910 160 11440.60 16.48 56922.68 88888.00 2017-06-09 19:03:09.410 160 11440.54 16.50 56922.61 88888.00 2017-06-09 19:03:09.910 160 11440.47 16.48 56922.56 88888.00 2017-06-09 19:03:10.410 160 11440.50 16.46 56922.60 88888.00 2017-06-09 19:03:10.910 160 11440.54 16.49 56922.62 88888.00 2017-06-09 19:03:11.410 160 11440.53 16.52 56922.64 88888.00 2017-06-09 19:03:11.910 160 11440.54 16.53 56922.67 88888.00 2017-06-09 19:03:12.410 160 11440.58 16.50 56922.63 88888.00 2017-06-09 19:03:12.910 160 11440.48 16.50 56922.61 88888.00 2017-06-09 19:03:13.410 160 11440.48 16.53 56922.62 88888.00 2017-06-09 19:03:13.910 160 11440.51 16.52 56922.58 88888.00 2017-06-09 19:03:14.410 160 11440.47 16.50 56922.57 88888.00 2017-06-09 19:03:14.910 160 11440.46 16.49 56922.57 88888.00 2017-06-09 19:03:15.410 160 11440.52 16.47 56922.51 88888.00 2017-06-09 19:03:15.910 160 11440.57 16.49 56922.50 88888.00 2017-06-09 19:03:16.410 160 11440.53 16.50 56922.55 88888.00 2017-06-09 19:03:16.910 160 11440.53 16.52 56922.58 88888.00 2017-06-09 19:03:17.410 160 11440.59 16.52 56922.58 88888.00 2017-06-09 19:03:17.910 160 11440.57 16.52 56922.58 88888.00 2017-06-09 19:03:18.410 160 11440.57 16.47 56922.56 88888.00 2017-06-09 19:03:18.910 160 11440.59 16.48 56922.56 88888.00 2017-06-09 19:03:19.410 160 11440.54 16.45 56922.54 88888.00 2017-06-09 19:03:19.910 160 11440.47 16.50 56922.54 88888.00 2017-06-09 19:03:20.410 160 11440.53 16.53 56922.57 88888.00 2017-06-09 19:03:20.910 160 11440.56 16.50 56922.60 88888.00 2017-06-09 19:03:21.410 160 11440.52 16.52 56922.62 88888.00 2017-06-09 19:03:21.910 160 11440.58 16.52 56922.63 88888.00 2017-06-09 19:03:22.410 160 11440.54 16.50 56922.62 88888.00 2017-06-09 19:03:22.910 160 11440.51 16.52 56922.61 88888.00 2017-06-09 19:03:23.410 160 11440.50 16.52 56922.63 88888.00 2017-06-09 19:03:23.910 160 11440.51 16.52 56922.61 88888.00 2017-06-09 19:03:24.410 160 11440.48 16.52 56922.56 88888.00 2017-06-09 19:03:24.910 160 11440.53 16.55 56922.62 88888.00 2017-06-09 19:03:25.410 160 11440.58 16.57 56922.60 88888.00 2017-06-09 19:03:25.910 160 11440.57 16.55 56922.57 88888.00 2017-06-09 19:03:26.410 160 11440.54 16.55 56922.57 88888.00 2017-06-09 19:03:26.910 160 11440.58 16.53 56922.61 88888.00 2017-06-09 19:03:27.410 160 11440.53 16.54 56922.56 88888.00 2017-06-09 19:03:27.910 160 11440.53 16.53 56922.57 88888.00 2017-06-09 19:03:28.410 160 11440.52 16.50 56922.55 88888.00 2017-06-09 19:03:28.910 160 11440.50 16.49 56922.55 88888.00 2017-06-09 19:03:29.410 160 11440.48 16.50 56922.55 88888.00 2017-06-09 19:03:29.910 160 11440.51 16.49 56922.54 88888.00 2017-06-09 19:03:30.411 160 11440.53 16.48 56922.50 88888.00 2017-06-09 19:03:30.911 160 11440.51 16.48 56922.51 88888.00 2017-06-09 19:03:31.411 160 11440.50 16.47 56922.50 88888.00 2017-06-09 19:03:31.911 160 11440.53 16.46 56922.48 88888.00 2017-06-09 19:03:32.411 160 11440.53 16.48 56922.46 88888.00 2017-06-09 19:03:32.911 160 11440.53 16.49 56922.46 88888.00 2017-06-09 19:03:33.411 160 11440.59 16.46 56922.46 88888.00 2017-06-09 19:03:33.911 160 11440.52 16.45 56922.46 88888.00 2017-06-09 19:03:34.411 160 11440.52 16.49 56922.43 88888.00 2017-06-09 19:03:34.911 160 11440.54 16.49 56922.49 88888.00 2017-06-09 19:03:35.411 160 11440.54 16.46 56922.48 88888.00 2017-06-09 19:03:35.911 160 11440.57 16.49 56922.51 88888.00 2017-06-09 19:03:36.411 160 11440.58 16.52 56922.55 88888.00 2017-06-09 19:03:36.911 160 11440.57 16.47 56922.49 88888.00 2017-06-09 19:03:37.411 160 11440.53 16.42 56922.49 88888.00 2017-06-09 19:03:37.911 160 11440.54 16.41 56922.51 88888.00 2017-06-09 19:03:38.411 160 11440.57 16.42 56922.51 88888.00 2017-06-09 19:03:38.911 160 11440.53 16.47 56922.51 88888.00 2017-06-09 19:03:39.411 160 11440.56 16.50 56922.50 88888.00 2017-06-09 19:03:39.911 160 11440.56 16.50 56922.50 88888.00 2017-06-09 19:03:40.411 160 11440.56 16.50 56922.51 88888.00 2017-06-09 19:03:40.911 160 11440.53 16.49 56922.51 88888.00 2017-06-09 19:03:41.411 160 11440.57 16.46 56922.52 88888.00 2017-06-09 19:03:41.911 160 11440.57 16.45 56922.51 88888.00 2017-06-09 19:03:42.411 160 11440.53 16.45 56922.50 88888.00 2017-06-09 19:03:42.911 160 11440.58 16.46 56922.51 88888.00 2017-06-09 19:03:43.411 160 11440.57 16.46 56922.52 88888.00 2017-06-09 19:03:43.911 160 11440.50 16.48 56922.54 88888.00 2017-06-09 19:03:44.411 160 11440.51 16.49 56922.52 88888.00 2017-06-09 19:03:44.911 160 11440.52 16.45 56922.55 88888.00 2017-06-09 19:03:45.411 160 11440.51 16.45 56922.49 88888.00 2017-06-09 19:03:45.911 160 11440.48 16.46 56922.45 88888.00 2017-06-09 19:03:46.411 160 11440.54 16.41 56922.46 88888.00 2017-06-09 19:03:46.911 160 11440.54 16.43 56922.49 88888.00 2017-06-09 19:03:47.411 160 11440.54 16.46 56922.54 88888.00 2017-06-09 19:03:47.911 160 11440.52 16.43 56922.51 88888.00 2017-06-09 19:03:48.411 160 11440.53 16.43 56922.49 88888.00 2017-06-09 19:03:48.911 160 11440.44 16.46 56922.52 88888.00 2017-06-09 19:03:49.411 160 11440.44 16.46 56922.56 88888.00 2017-06-09 19:03:49.911 160 11440.53 16.43 56922.55 88888.00 2017-06-09 19:03:50.411 160 11440.52 16.42 56922.54 88888.00 2017-06-09 19:03:50.911 160 11440.54 16.45 56922.52 88888.00 2017-06-09 19:03:51.411 160 11440.56 16.43 56922.52 88888.00 2017-06-09 19:03:51.911 160 11440.51 16.43 56922.52 88888.00 2017-06-09 19:03:52.411 160 11440.56 16.43 56922.52 88888.00 2017-06-09 19:03:52.911 160 11440.58 16.43 56922.55 88888.00 2017-06-09 19:03:53.411 160 11440.52 16.43 56922.54 88888.00 2017-06-09 19:03:53.911 160 11440.45 16.46 56922.54 88888.00 2017-06-09 19:03:54.411 160 11440.46 16.46 56922.56 88888.00 2017-06-09 19:03:54.911 160 11440.46 16.42 56922.57 88888.00 2017-06-09 19:03:55.411 160 11440.40 16.42 56922.55 88888.00 2017-06-09 19:03:55.911 160 11440.43 16.42 56922.60 88888.00 2017-06-09 19:03:56.411 160 11440.44 16.40 56922.58 88888.00 2017-06-09 19:03:56.911 160 11440.32 16.36 56922.56 88888.00 2017-06-09 19:03:57.411 160 11440.30 16.35 56922.57 88888.00 2017-06-09 19:03:57.911 160 11440.39 16.34 56922.60 88888.00 2017-06-09 19:03:58.411 160 11440.45 16.35 56922.63 88888.00 2017-06-09 19:03:58.911 160 11440.44 16.40 56922.64 88888.00 2017-06-09 19:03:59.411 160 11440.48 16.41 56922.60 88888.00 2017-06-09 19:03:59.911 160 11440.46 16.41 56922.62 88888.00 2017-06-09 19:04:00.411 160 11440.34 16.40 56922.60 88888.00 2017-06-09 19:04:00.911 160 11440.40 16.39 56922.64 88888.00 2017-06-09 19:04:01.411 160 11440.46 16.37 56922.63 88888.00 2017-06-09 19:04:01.911 160 11440.41 16.37 56922.61 88888.00 2017-06-09 19:04:02.411 160 11440.44 16.37 56922.62 88888.00 2017-06-09 19:04:02.911 160 11440.46 16.35 56922.63 88888.00 2017-06-09 19:04:03.411 160 11440.45 16.36 56922.60 88888.00 2017-06-09 19:04:03.911 160 11440.45 16.37 56922.63 88888.00 2017-06-09 19:04:04.411 160 11440.41 16.34 56922.60 88888.00 2017-06-09 19:04:04.911 160 11440.32 16.30 56922.58 88888.00 2017-06-09 19:04:05.411 160 11440.31 16.34 56922.61 88888.00 2017-06-09 19:04:05.911 160 11440.37 16.35 56922.64 88888.00 2017-06-09 19:04:06.411 160 11440.36 16.34 56922.61 88888.00 2017-06-09 19:04:06.911 160 11440.29 16.36 56922.60 88888.00 2017-06-09 19:04:07.411 160 11440.31 16.35 56922.62 88888.00 2017-06-09 19:04:07.911 160 11440.33 16.29 56922.62 88888.00 2017-06-09 19:04:08.411 160 11440.32 16.30 56922.61 88888.00 2017-06-09 19:04:08.911 160 11440.36 16.35 56922.61 88888.00 2017-06-09 19:04:09.411 160 11440.37 16.36 56922.60 88888.00 2017-06-09 19:04:09.911 160 11440.33 16.34 56922.61 88888.00 2017-06-09 19:04:10.411 160 11440.37 16.35 56922.63 88888.00 2017-06-09 19:04:10.911 160 11440.41 16.34 56922.63 88888.00 2017-06-09 19:04:11.411 160 11440.33 16.33 56922.68 88888.00 2017-06-09 19:04:11.911 160 11440.29 16.32 56922.69 88888.00 2017-06-09 19:04:12.411 160 11440.30 16.30 56922.70 88888.00 2017-06-09 19:04:12.911 160 11440.29 16.28 56922.70 88888.00 2017-06-09 19:04:13.411 160 11440.24 16.30 56922.71 88888.00 2017-06-09 19:04:13.911 160 11440.25 16.30 56922.70 88888.00 2017-06-09 19:04:14.411 160 11440.32 16.26 56922.69 88888.00 2017-06-09 19:04:14.911 160 11440.29 16.28 56922.65 88888.00 2017-06-09 19:04:15.411 160 11440.27 16.28 56922.67 88888.00 2017-06-09 19:04:15.911 160 11440.34 16.27 56922.65 88888.00 2017-06-09 19:04:16.411 160 11440.29 16.28 56922.68 88888.00 2017-06-09 19:04:16.911 160 11440.26 16.29 56922.67 88888.00 2017-06-09 19:04:17.411 160 11440.24 16.28 56922.65 88888.00 2017-06-09 19:04:17.911 160 11440.24 16.26 56922.64 88888.00 2017-06-09 19:04:18.411 160 11440.29 16.29 56922.60 88888.00 2017-06-09 19:04:18.911 160 11440.31 16.30 56922.61 88888.00 2017-06-09 19:04:19.411 160 11440.26 16.28 56922.62 88888.00 2017-06-09 19:04:19.911 160 11440.24 16.29 56922.68 88888.00 2017-06-09 19:04:20.411 160 11440.29 16.30 56922.70 88888.00 2017-06-09 19:04:20.911 160 11440.31 16.29 56922.64 88888.00 2017-06-09 19:04:21.411 160 11440.27 16.32 56922.65 88888.00 2017-06-09 19:04:21.911 160 11440.29 16.30 56922.65 88888.00 2017-06-09 19:04:22.411 160 11440.30 16.28 56922.63 88888.00 2017-06-09 19:04:22.911 160 11440.27 16.29 56922.67 88888.00 2017-06-09 19:04:23.411 160 11440.22 16.30 56922.68 88888.00 2017-06-09 19:04:23.911 160 11440.29 16.30 56922.68 88888.00 2017-06-09 19:04:24.411 160 11440.32 16.29 56922.68 88888.00 2017-06-09 19:04:24.911 160 11440.27 16.32 56922.69 88888.00 2017-06-09 19:04:25.411 160 11440.31 16.33 56922.70 88888.00 2017-06-09 19:04:25.911 160 11440.33 16.33 56922.67 88888.00 2017-06-09 19:04:26.411 160 11440.29 16.32 56922.69 88888.00 2017-06-09 19:04:26.911 160 11440.27 16.35 56922.70 88888.00 2017-06-09 19:04:27.411 160 11440.34 16.34 56922.73 88888.00 2017-06-09 19:04:27.911 160 11440.31 16.34 56922.71 88888.00 2017-06-09 19:04:28.411 160 11440.30 16.36 56922.69 88888.00 2017-06-09 19:04:28.911 160 11440.38 16.32 56922.67 88888.00 2017-06-09 19:04:29.411 160 11440.31 16.28 56922.70 88888.00 2017-06-09 19:04:29.911 160 11440.24 16.30 56922.71 88888.00 2017-06-09 19:04:30.411 160 11440.29 16.28 56922.67 88888.00 2017-06-09 19:04:30.911 160 11440.33 16.28 56922.68 88888.00 2017-06-09 19:04:31.411 160 11440.33 16.27 56922.73 88888.00 2017-06-09 19:04:31.911 160 11440.38 16.28 56922.74 88888.00 2017-06-09 19:04:32.411 160 11440.41 16.25 56922.68 88888.00 2017-06-09 19:04:32.911 160 11440.37 16.26 56922.67 88888.00 2017-06-09 19:04:33.411 160 11440.36 16.27 56922.67 88888.00 2017-06-09 19:04:33.911 160 11440.34 16.22 56922.65 88888.00 2017-06-09 19:04:34.411 160 11440.29 16.23 56922.62 88888.00 2017-06-09 19:04:34.911 160 11440.29 16.26 56922.64 88888.00 2017-06-09 19:04:35.411 160 11440.34 16.30 56922.65 88888.00 2017-06-09 19:04:35.911 160 11440.33 16.33 56922.67 88888.00 2017-06-09 19:04:36.411 160 11440.32 16.28 56922.67 88888.00 2017-06-09 19:04:36.911 160 11440.37 16.25 56922.67 88888.00 2017-06-09 19:04:37.411 160 11440.33 16.26 56922.69 88888.00 2017-06-09 19:04:37.911 160 11440.31 16.29 56922.65 88888.00 2017-06-09 19:04:38.411 160 11440.38 16.27 56922.63 88888.00 2017-06-09 19:04:38.911 160 11440.37 16.21 56922.57 88888.00 2017-06-09 19:04:39.411 160 11440.36 16.22 56922.55 88888.00 2017-06-09 19:04:39.911 160 11440.37 16.23 56922.54 88888.00 2017-06-09 19:04:40.411 160 11440.36 16.25 56922.58 88888.00 2017-06-09 19:04:40.911 160 11440.29 16.25 56922.55 88888.00 2017-06-09 19:04:41.411 160 11440.33 16.22 56922.46 88888.00 2017-06-09 19:04:41.911 160 11440.40 16.21 56922.45 88888.00 2017-06-09 19:04:42.411 160 11440.36 16.21 56922.50 88888.00 2017-06-09 19:04:42.911 160 11440.36 16.25 56922.51 88888.00 2017-06-09 19:04:43.411 160 11440.43 16.23 56922.52 88888.00 2017-06-09 19:04:43.911 160 11440.46 16.22 56922.52 88888.00 2017-06-09 19:04:44.411 160 11440.44 16.26 56922.50 88888.00 2017-06-09 19:04:44.911 160 11440.44 16.27 56922.46 88888.00 2017-06-09 19:04:45.411 160 11440.47 16.25 56922.45 88888.00 2017-06-09 19:04:45.911 160 11440.44 16.25 56922.46 88888.00 2017-06-09 19:04:46.411 160 11440.46 16.22 56922.48 88888.00 2017-06-09 19:04:46.911 160 11440.47 16.23 56922.45 88888.00 2017-06-09 19:04:47.411 160 11440.46 16.21 56922.45 88888.00 2017-06-09 19:04:47.911 160 11440.44 16.19 56922.42 88888.00 2017-06-09 19:04:48.411 160 11440.47 16.18 56922.44 88888.00 2017-06-09 19:04:48.911 160 11440.46 16.18 56922.43 88888.00 2017-06-09 19:04:49.411 160 11440.40 16.21 56922.38 88888.00 2017-06-09 19:04:49.911 160 11440.47 16.22 56922.38 88888.00 2017-06-09 19:04:50.411 160 11440.50 16.22 56922.41 88888.00 2017-06-09 19:04:50.911 160 11440.43 16.21 56922.39 88888.00 2017-06-09 19:04:51.411 160 11440.40 16.22 56922.41 88888.00 2017-06-09 19:04:51.911 160 11440.44 16.22 56922.42 88888.00 2017-06-09 19:04:52.411 160 11440.45 16.22 56922.37 88888.00 2017-06-09 19:04:52.911 160 11440.46 16.21 56922.36 88888.00 2017-06-09 19:04:53.411 160 11440.48 16.22 56922.32 88888.00 2017-06-09 19:04:53.911 160 11440.47 16.22 56922.32 88888.00 2017-06-09 19:04:54.411 160 11440.45 16.22 56922.37 88888.00 2017-06-09 19:04:54.911 160 11440.48 16.20 56922.37 88888.00 2017-06-09 19:04:55.411 160 11440.50 16.19 56922.35 88888.00 2017-06-09 19:04:55.911 160 11440.47 16.18 56922.33 88888.00 2017-06-09 19:04:56.411 160 11440.51 16.18 56922.31 88888.00 2017-06-09 19:04:56.911 160 11440.50 16.20 56922.23 88888.00 2017-06-09 19:04:57.411 160 11440.46 16.20 56922.22 88888.00 2017-06-09 19:04:57.911 160 11440.51 16.16 56922.24 88888.00 2017-06-09 19:04:58.411 160 11440.51 16.12 56922.28 88888.00 2017-06-09 19:04:58.911 160 11440.50 16.12 56922.28 88888.00 2017-06-09 19:04:59.411 160 11440.45 16.12 56922.29 88888.00 2017-06-09 19:04:59.911 160 11440.51 16.14 56922.29 88888.00 2017-06-09 19:05:00.411 160 11440.46 16.20 56922.29 88888.00 2017-06-09 19:05:00.911 160 11440.44 16.16 56922.29 88888.00 2017-06-09 19:05:01.411 160 11440.56 16.14 56922.28 88888.00 2017-06-09 19:05:01.911 160 11440.54 16.08 56922.20 88888.00 2017-06-09 19:05:02.411 160 11440.47 16.07 56922.22 88888.00 2017-06-09 19:05:02.911 160 11440.53 16.07 56922.19 88888.00 2017-06-09 19:05:03.411 160 11440.54 16.06 56922.18 88888.00 2017-06-09 19:05:03.911 160 11440.52 16.09 56922.19 88888.00 2017-06-09 19:05:04.411 160 11440.58 16.09 56922.19 88888.00 2017-06-09 19:05:04.911 160 11440.60 16.09 56922.19 88888.00 2017-06-09 19:05:05.411 160 11440.58 16.09 56922.22 88888.00 2017-06-09 19:05:05.911 160 11440.58 16.11 56922.18 88888.00 2017-06-09 19:05:06.411 160 11440.63 16.11 56922.17 88888.00 2017-06-09 19:05:06.911 160 11440.56 16.07 56922.11 88888.00 2017-06-09 19:05:07.411 160 11440.59 16.09 56922.11 88888.00 2017-06-09 19:05:07.911 160 11440.66 16.09 56922.17 88888.00 2017-06-09 19:05:08.411 160 11440.59 16.06 56922.13 88888.00 2017-06-09 19:05:08.911 160 11440.58 16.08 56922.10 88888.00 2017-06-09 19:05:09.411 160 11440.64 16.05 56922.11 88888.00 2017-06-09 19:05:09.911 160 11440.67 16.05 56922.05 88888.00 2017-06-09 19:05:10.411 160 11440.67 16.06 56922.03 88888.00 2017-06-09 19:05:10.911 160 11440.66 16.06 56922.06 88888.00 2017-06-09 19:05:11.411 160 11440.66 16.05 56922.03 88888.00 2017-06-09 19:05:11.911 160 11440.66 16.01 56922.01 88888.00 2017-06-09 19:05:12.411 160 11440.66 15.99 56922.07 88888.00 2017-06-09 19:05:12.911 160 11440.65 16.01 56922.04 88888.00 2017-06-09 19:05:13.411 160 11440.70 16.03 56922.01 88888.00 2017-06-09 19:05:13.911 160 11440.72 16.05 56922.03 88888.00 2017-06-09 19:05:14.411 160 11440.75 16.05 56922.03 88888.00 2017-06-09 19:05:14.911 160 11440.75 16.05 56922.03 88888.00 2017-06-09 19:05:15.411 160 11440.72 16.06 56922.01 88888.00 2017-06-09 19:05:15.911 160 11440.75 16.08 56922.04 88888.00 2017-06-09 19:05:16.411 160 11440.74 16.06 56922.07 88888.00 2017-06-09 19:05:16.911 160 11440.68 16.06 56922.09 88888.00 2017-06-09 19:05:17.411 160 11440.73 16.06 56922.10 88888.00 2017-06-09 19:05:17.911 160 11440.78 16.00 56922.01 88888.00 2017-06-09 19:05:18.411 160 11440.73 16.00 56922.00 88888.00 2017-06-09 19:05:18.911 160 11440.74 16.02 56921.99 88888.00 2017-06-09 19:05:19.411 160 11440.78 16.02 56921.93 88888.00 2017-06-09 19:05:19.911 160 11440.75 16.05 56921.96 88888.00 2017-06-09 19:05:20.411 160 11440.74 15.99 56921.96 88888.00 2017-06-09 19:05:20.911 160 11440.79 16.00 56921.97 88888.00 2017-06-09 19:05:21.411 160 11440.79 16.00 56921.93 88888.00 2017-06-09 19:05:21.911 160 11440.75 16.06 56921.98 88888.00 2017-06-09 19:05:22.411 160 11440.81 16.06 56921.99 88888.00 2017-06-09 19:05:22.911 160 11440.78 16.02 56921.91 88888.00 2017-06-09 19:05:23.411 160 11440.77 16.06 56921.88 88888.00 2017-06-09 19:05:23.911 160 11440.81 16.03 56921.91 88888.00 2017-06-09 19:05:24.411 160 11440.91 16.00 56921.90 88888.00 2017-06-09 19:05:24.911 160 11440.88 15.98 56921.88 88888.00 2017-06-09 19:05:25.411 160 11440.84 15.98 56921.88 88888.00 2017-06-09 19:05:25.911 160 11440.89 15.99 56921.85 88888.00 2017-06-09 19:05:26.411 160 11440.87 15.96 56921.83 88888.00 2017-06-09 19:05:26.911 160 11440.84 15.98 56921.84 88888.00 2017-06-09 19:05:27.411 160 11440.85 15.99 56921.85 88888.00 2017-06-09 19:05:27.911 160 11440.81 16.00 56921.85 88888.00 2017-06-09 19:05:28.411 160 11440.80 16.01 56921.80 88888.00 2017-06-09 19:05:28.911 160 11440.87 15.96 56921.80 88888.00 2017-06-09 19:05:29.411 160 11440.87 16.01 56921.80 88888.00 2017-06-09 19:05:29.911 160 11440.85 16.08 56921.84 88888.00 2017-06-09 19:05:30.411 160 11440.86 16.06 56921.84 88888.00 2017-06-09 19:05:30.911 160 11440.93 16.03 56921.85 88888.00 2017-06-09 19:05:31.411 160 11440.88 16.05 56921.88 88888.00 2017-06-09 19:05:31.911 160 11440.87 16.02 56921.85 88888.00 2017-06-09 19:05:32.411 160 11440.89 16.02 56921.83 88888.00 2017-06-09 19:05:32.911 160 11440.88 16.02 56921.86 88888.00 2017-06-09 19:05:33.411 160 11440.88 16.05 56921.88 88888.00 2017-06-09 19:05:33.911 160 11440.91 16.05 56921.80 88888.00 2017-06-09 19:05:34.411 160 11440.89 16.05 56921.77 88888.00 2017-06-09 19:05:34.911 160 11440.88 16.05 56921.75 88888.00 2017-06-09 19:05:35.411 160 11440.93 16.05 56921.77 88888.00 2017-06-09 19:05:35.911 160 11440.93 16.01 56921.75 88888.00 2017-06-09 19:05:36.411 160 11440.92 15.99 56921.72 88888.00 2017-06-09 19:05:36.911 160 11440.94 16.01 56921.69 88888.00 2017-06-09 19:05:37.411 160 11440.99 16.01 56921.71 88888.00 2017-06-09 19:05:37.911 160 11440.98 16.01 56921.75 88888.00 2017-06-09 19:05:38.411 160 11440.95 16.01 56921.77 88888.00 2017-06-09 19:05:38.911 160 11440.99 16.00 56921.77 88888.00 2017-06-09 19:05:39.411 160 11440.96 15.96 56921.71 88888.00 2017-06-09 19:05:39.911 160 11440.99 15.99 56921.69 88888.00 2017-06-09 19:05:40.412 160 11441.03 16.00 56921.68 88888.00 2017-06-09 19:05:40.912 160 11441.05 15.98 56921.68 88888.00 2017-06-09 19:05:41.412 160 11440.98 16.00 56921.68 88888.00 2017-06-09 19:05:41.912 160 11440.99 16.02 56921.69 88888.00 2017-06-09 19:05:42.412 160 11441.02 15.99 56921.73 88888.00 2017-06-09 19:05:42.912 160 11440.94 16.00 56921.80 88888.00 2017-06-09 19:05:43.412 160 11440.95 16.05 56921.81 88888.00 2017-06-09 19:05:43.912 160 11441.01 16.03 56921.79 88888.00 2017-06-09 19:05:44.412 160 11440.96 16.05 56921.78 88888.00 2017-06-09 19:05:44.912 160 11440.95 16.03 56921.77 88888.00 2017-06-09 19:05:45.412 160 11441.01 16.00 56921.71 88888.00 2017-06-09 19:05:45.912 160 11441.02 16.01 56921.65 88888.00 2017-06-09 19:05:46.412 160 11440.98 16.01 56921.62 88888.00 2017-06-09 19:05:46.912 160 11440.99 16.06 56921.64 88888.00 2017-06-09 19:05:47.412 160 11441.02 16.01 56921.60 88888.00 2017-06-09 19:05:47.912 160 11440.99 16.01 56921.59 88888.00 2017-06-09 19:05:48.412 160 11441.01 16.02 56921.56 88888.00 2017-06-09 19:05:48.912 160 11441.06 16.05 56921.58 88888.00 2017-06-09 19:05:49.412 160 11441.05 16.07 56921.55 88888.00 2017-06-09 19:05:49.912 160 11441.07 16.08 56921.58 88888.00 2017-06-09 19:05:50.412 160 11441.08 16.08 56921.64 88888.00 2017-06-09 19:05:50.912 160 11441.06 16.09 56921.64 88888.00 2017-06-09 19:05:51.412 160 11441.06 16.08 56921.62 88888.00 2017-06-09 19:05:51.912 160 11441.07 16.08 56921.59 88888.00 2017-06-09 19:05:52.412 160 11441.10 16.07 56921.62 88888.00 2017-06-09 19:05:52.912 160 11441.03 16.09 56921.60 88888.00 2017-06-09 19:05:53.412 160 11441.00 16.09 56921.56 88888.00 2017-06-09 19:05:53.912 160 11441.03 16.05 56921.60 88888.00 2017-06-09 19:05:54.412 160 11441.00 16.05 56921.61 88888.00 2017-06-09 19:05:54.912 160 11441.02 16.06 56921.56 88888.00 2017-06-09 19:05:55.412 160 11441.06 16.06 56921.52 88888.00 2017-06-09 19:05:55.912 160 11440.99 16.06 56921.53 88888.00 2017-06-09 19:05:56.412 160 11441.00 16.06 56921.53 88888.00 2017-06-09 19:05:56.912 160 11441.05 16.09 56921.48 88888.00 2017-06-09 19:05:57.412 160 11441.07 16.09 56921.49 88888.00 2017-06-09 19:05:57.912 160 11441.06 16.08 56921.53 88888.00 2017-06-09 19:05:58.412 160 11441.05 16.07 56921.51 88888.00 2017-06-09 19:05:58.912 160 11441.03 16.09 56921.51 88888.00 2017-06-09 19:05:59.412 160 11441.02 16.09 56921.48 88888.00 2017-06-09 19:05:59.912 160 11441.05 16.09 56921.49 88888.00 2017-06-09 19:06:00.412 160 11441.08 16.09 56921.49 88888.00 2017-06-09 19:06:00.912 160 11441.03 16.11 56921.52 88888.00 2017-06-09 19:06:01.412 160 11441.02 16.08 56921.52 88888.00 2017-06-09 19:06:01.912 160 11441.05 16.08 56921.56 88888.00 2017-06-09 19:06:02.412 160 11441.03 16.08 56921.61 88888.00 2017-06-09 19:06:02.912 160 11441.02 16.09 56921.61 88888.00 2017-06-09 19:06:03.412 160 11441.05 16.07 56921.64 88888.00 2017-06-09 19:06:03.912 160 11441.06 16.09 56921.66 88888.00 2017-06-09 19:06:04.412 160 11441.01 16.12 56921.69 88888.00 2017-06-09 19:06:04.912 160 11441.05 16.13 56921.68 88888.00 2017-06-09 19:06:05.412 160 11441.05 16.08 56921.68 88888.00 2017-06-09 19:06:05.912 160 11441.05 16.06 56921.69 88888.00 2017-06-09 19:06:06.412 160 11441.10 16.07 56921.71 88888.00 2017-06-09 19:06:06.912 160 11441.09 16.08 56921.71 88888.00 2017-06-09 19:06:07.412 160 11441.05 16.07 56921.59 88888.00 2017-06-09 19:06:07.912 160 11441.06 16.11 56921.58 88888.00 2017-06-09 19:06:08.412 160 11441.12 16.06 56921.55 88888.00 2017-06-09 19:06:08.912 160 11441.09 16.07 56921.58 88888.00 2017-06-09 19:06:09.412 160 11441.07 16.07 56921.62 88888.00 2017-06-09 19:06:09.912 160 11441.09 16.05 56921.61 88888.00 2017-06-09 19:06:10.412 160 11441.09 16.07 56921.62 88888.00 2017-06-09 19:06:10.912 160 11441.06 16.06 56921.66 88888.00 2017-06-09 19:06:11.412 160 11441.09 16.07 56921.61 88888.00 2017-06-09 19:06:11.912 160 11441.09 16.03 56921.60 88888.00 2017-06-09 19:06:12.412 160 11441.08 16.05 56921.62 88888.00 2017-06-09 19:06:12.912 160 11441.10 16.07 56921.68 88888.00 2017-06-09 19:06:13.412 160 11441.12 16.11 56921.73 88888.00 2017-06-09 19:06:13.912 160 11441.06 16.12 56921.73 88888.00 2017-06-09 19:06:14.412 160 11441.06 16.14 56921.69 88888.00 2017-06-09 19:06:14.912 160 11441.08 16.13 56921.69 88888.00 2017-06-09 19:06:15.412 160 11441.12 16.14 56921.67 88888.00 2017-06-09 19:06:15.912 160 11441.08 16.16 56921.69 88888.00 2017-06-09 19:06:16.412 160 11441.10 16.18 56921.69 88888.00 2017-06-09 19:06:16.912 160 11441.13 16.16 56921.72 88888.00 2017-06-09 19:06:17.412 160 11441.13 16.15 56921.68 88888.00 2017-06-09 19:06:17.912 160 11441.13 16.14 56921.66 88888.00 2017-06-09 19:06:18.412 160 11441.17 16.14 56921.72 88888.00 2017-06-09 19:06:18.912 160 11441.20 16.13 56921.71 88888.00 2017-06-09 19:06:19.412 160 11441.15 16.14 56921.66 88888.00 2017-06-09 19:06:19.912 160 11441.16 16.15 56921.64 88888.00 2017-06-09 19:06:20.412 160 11441.13 16.15 56921.67 88888.00 2017-06-09 19:06:20.912 160 11441.12 16.14 56921.67 88888.00 2017-06-09 19:06:21.412 160 11441.17 16.14 56921.69 88888.00 2017-06-09 19:06:21.912 160 11441.15 16.09 56921.66 88888.00 2017-06-09 19:06:22.412 160 11441.14 16.11 56921.67 88888.00 2017-06-09 19:06:22.912 160 11441.19 16.14 56921.78 88888.00 2017-06-09 19:06:23.412 160 11441.17 16.12 56921.80 88888.00 2017-06-09 19:06:23.912 160 11441.13 16.14 56921.79 88888.00 2017-06-09 19:06:24.412 160 11441.17 16.18 56921.79 88888.00 2017-06-09 19:06:24.912 160 11441.19 16.18 56921.79 88888.00 2017-06-09 19:06:25.412 160 11441.16 16.19 56921.80 88888.00 2017-06-09 19:06:25.912 160 11441.20 16.19 56921.79 88888.00 2017-06-09 19:06:26.412 160 11441.27 16.19 56921.80 88888.00 2017-06-09 19:06:26.912 160 11441.20 16.20 56921.78 88888.00 2017-06-09 19:06:27.412 160 11441.16 16.23 56921.79 88888.00 2017-06-09 19:06:27.912 160 11441.24 16.22 56921.77 88888.00 2017-06-09 19:06:28.412 160 11441.28 16.18 56921.71 88888.00 2017-06-09 19:06:28.912 160 11441.22 16.21 56921.73 88888.00 2017-06-09 19:06:29.412 160 11441.27 16.21 56921.74 88888.00 2017-06-09 19:06:29.912 160 11441.22 16.20 56921.83 88888.00 2017-06-09 19:06:30.412 160 11441.22 16.19 56921.86 88888.00 2017-06-09 19:06:30.912 160 11441.27 16.21 56921.84 88888.00 2017-06-09 19:06:31.412 160 11441.29 16.21 56921.80 88888.00 2017-06-09 19:06:31.912 160 11441.23 16.16 56921.80 88888.00 2017-06-09 19:06:32.412 160 11441.26 16.18 56921.81 88888.00 2017-06-09 19:06:32.912 160 11441.29 16.21 56921.78 88888.00 2017-06-09 19:06:33.412 160 11441.27 16.19 56921.79 88888.00 2017-06-09 19:06:33.912 160 11441.26 16.21 56921.83 88888.00 2017-06-09 19:06:34.412 160 11441.23 16.21 56921.84 88888.00 2017-06-09 19:06:34.912 160 11441.26 16.26 56921.80 88888.00 2017-06-09 19:06:35.412 160 11441.26 16.27 56921.84 88888.00 2017-06-09 19:06:35.912 160 11441.30 16.27 56921.85 88888.00 2017-06-09 19:06:36.412 160 11441.29 16.25 56921.86 88888.00 2017-06-09 19:06:36.912 160 11441.28 16.22 56921.88 88888.00 2017-06-09 19:06:37.412 160 11441.34 16.28 56921.90 88888.00 2017-06-09 19:06:37.912 160 11441.37 16.29 56921.87 88888.00 2017-06-09 19:06:38.412 160 11441.36 16.26 56921.86 88888.00 2017-06-09 19:06:38.912 160 11441.35 16.28 56921.92 88888.00 2017-06-09 19:06:39.412 160 11441.35 16.32 56921.97 88888.00 2017-06-09 19:06:39.912 160 11441.34 16.30 56921.96 88888.00 2017-06-09 19:06:40.412 160 11441.31 16.27 56921.94 88888.00 2017-06-09 19:06:40.912 160 11441.31 16.28 56921.94 88888.00 2017-06-09 19:06:41.412 160 11441.35 16.29 56921.96 88888.00 2017-06-09 19:06:41.912 160 11441.40 16.33 56921.94 88888.00 2017-06-09 19:06:42.412 160 11441.40 16.34 56921.97 88888.00 2017-06-09 19:06:42.912 160 11441.37 16.34 56921.99 88888.00 2017-06-09 19:06:43.412 160 11441.35 16.37 56921.99 88888.00 2017-06-09 19:06:43.912 160 11441.37 16.34 56921.97 88888.00 2017-06-09 19:06:44.412 160 11441.44 16.34 56921.92 88888.00 2017-06-09 19:06:44.912 160 11441.47 16.33 56921.96 88888.00 2017-06-09 19:06:45.412 160 11441.45 16.37 56921.98 88888.00 2017-06-09 19:06:45.912 160 11441.50 16.39 56921.94 88888.00 2017-06-09 19:06:46.412 160 11441.54 16.37 56921.98 88888.00 2017-06-09 19:06:46.912 160 11441.49 16.39 56922.03 88888.00 2017-06-09 19:06:47.412 160 11441.54 16.40 56922.01 88888.00 2017-06-09 19:06:47.912 160 11441.54 16.41 56922.01 88888.00 2017-06-09 19:06:48.412 160 11441.49 16.42 56922.03 88888.00 2017-06-09 19:06:48.912 160 11441.54 16.45 56922.03 88888.00 2017-06-09 19:06:49.412 160 11441.52 16.45 56922.05 88888.00 2017-06-09 19:06:49.912 160 11441.44 16.43 56922.06 88888.00 2017-06-09 19:06:50.412 160 11441.48 16.46 56922.03 88888.00 2017-06-09 19:06:50.912 160 11441.54 16.46 56922.06 88888.00 2017-06-09 19:06:51.412 160 11441.57 16.43 56922.05 88888.00 2017-06-09 19:06:51.912 160 11441.50 16.45 56922.03 88888.00 2017-06-09 19:06:52.412 160 11441.50 16.45 56922.00 88888.00 2017-06-09 19:06:52.912 160 11441.51 16.45 56922.03 88888.00 2017-06-09 19:06:53.412 160 11441.49 16.47 56922.01 88888.00 2017-06-09 19:06:53.912 160 11441.51 16.46 56922.00 88888.00 2017-06-09 19:06:54.412 160 11441.52 16.46 56921.99 88888.00 2017-06-09 19:06:54.912 160 11441.49 16.46 56922.01 88888.00 2017-06-09 19:06:55.412 160 11441.51 16.47 56921.99 88888.00 2017-06-09 19:06:55.912 160 11441.51 16.46 56922.03 88888.00 2017-06-09 19:06:56.412 160 11441.50 16.47 56922.10 88888.00 2017-06-09 19:06:56.912 160 11441.48 16.48 56922.12 88888.00 2017-06-09 19:06:57.412 160 11441.52 16.49 56922.09 88888.00 2017-06-09 19:06:57.912 160 11441.51 16.47 56922.09 88888.00 2017-06-09 19:06:58.412 160 11441.47 16.50 56922.11 88888.00 2017-06-09 19:06:58.912 160 11441.52 16.50 56922.13 88888.00 2017-06-09 19:06:59.412 160 11441.52 16.48 56922.18 88888.00 2017-06-09 19:06:59.912 160 11441.54 16.49 56922.18 88888.00 2017-06-09 19:07:00.412 160 11441.55 16.50 56922.18 88888.00 2017-06-09 19:07:00.912 160 11441.55 16.53 56922.18 88888.00 2017-06-09 19:07:01.412 160 11441.50 16.54 56922.18 88888.00 2017-06-09 19:07:01.912 160 11441.55 16.54 56922.14 88888.00 2017-06-09 19:07:02.412 160 11441.56 16.55 56922.11 88888.00 2017-06-09 19:07:02.912 160 11441.52 16.55 56922.11 88888.00 2017-06-09 19:07:03.412 160 11441.52 16.56 56922.10 88888.00 2017-06-09 19:07:03.912 160 11441.51 16.55 56922.07 88888.00 2017-06-09 19:07:04.412 160 11441.47 16.56 56922.10 88888.00 2017-06-09 19:07:04.912 160 11441.49 16.59 56922.12 88888.00 2017-06-09 19:07:05.412 160 11441.56 16.54 56922.16 88888.00 2017-06-09 19:07:05.912 160 11441.51 16.54 56922.19 88888.00 2017-06-09 19:07:06.412 160 11441.45 16.59 56922.22 88888.00 2017-06-09 19:07:06.912 160 11441.47 16.61 56922.26 88888.00 2017-06-09 19:07:07.412 160 11441.48 16.60 56922.20 88888.00 2017-06-09 19:07:07.912 160 11441.50 16.56 56922.23 88888.00 2017-06-09 19:07:08.412 160 11441.52 16.59 56922.20 88888.00 2017-06-09 19:07:08.912 160 11441.57 16.60 56922.23 88888.00 2017-06-09 19:07:09.412 160 11441.51 16.57 56922.22 88888.00 2017-06-09 19:07:09.912 160 11441.48 16.60 56922.20 88888.00 2017-06-09 19:07:10.412 160 11441.50 16.61 56922.24 88888.00 2017-06-09 19:07:10.912 160 11441.45 16.59 56922.20 88888.00 2017-06-09 19:07:11.412 160 11441.41 16.62 56922.20 88888.00 2017-06-09 19:07:11.912 160 11441.51 16.62 56922.22 88888.00 2017-06-09 19:07:12.412 160 11441.55 16.62 56922.23 88888.00 2017-06-09 19:07:12.912 160 11441.51 16.66 56922.18 88888.00 2017-06-09 19:07:13.412 160 11441.55 16.66 56922.13 88888.00 2017-06-09 19:07:13.912 160 11441.51 16.64 56922.16 88888.00 2017-06-09 19:07:14.412 160 11441.51 16.63 56922.19 88888.00 2017-06-09 19:07:14.912 160 11441.57 16.64 56922.19 88888.00 2017-06-09 19:07:15.412 160 11441.63 16.63 56922.18 88888.00 2017-06-09 19:07:15.912 160 11441.57 16.60 56922.14 88888.00 2017-06-09 19:07:16.412 160 11441.57 16.60 56922.11 88888.00 2017-06-09 19:07:16.912 160 11441.55 16.63 56922.16 88888.00 2017-06-09 19:07:17.412 160 11441.51 16.67 56922.17 88888.00 2017-06-09 19:07:17.912 160 11441.54 16.68 56922.20 88888.00 2017-06-09 19:07:18.412 160 11441.54 16.67 56922.24 88888.00 2017-06-09 19:07:18.912 160 11441.55 16.66 56922.17 88888.00 2017-06-09 19:07:19.412 160 11441.56 16.64 56922.16 88888.00 2017-06-09 19:07:19.912 160 11441.58 16.67 56922.18 88888.00 2017-06-09 19:07:20.412 160 11441.59 16.68 56922.24 88888.00 2017-06-09 19:07:20.912 160 11441.63 16.71 56922.30 88888.00 2017-06-09 19:07:21.412 160 11441.64 16.69 56922.30 88888.00 2017-06-09 19:07:21.912 160 11441.68 16.69 56922.31 88888.00 2017-06-09 19:07:22.412 160 11441.59 16.70 56922.30 88888.00 2017-06-09 19:07:22.912 160 11441.58 16.74 56922.30 88888.00 2017-06-09 19:07:23.412 160 11441.63 16.75 56922.28 88888.00 2017-06-09 19:07:23.912 160 11441.58 16.73 56922.28 88888.00 2017-06-09 19:07:24.412 160 11441.57 16.74 56922.31 88888.00 2017-06-09 19:07:24.912 160 11441.62 16.74 56922.33 88888.00 2017-06-09 19:07:25.412 160 11441.59 16.73 56922.33 88888.00 2017-06-09 19:07:25.912 160 11441.61 16.73 56922.29 88888.00 2017-06-09 19:07:26.412 160 11441.64 16.71 56922.35 88888.00 2017-06-09 19:07:26.912 160 11441.63 16.70 56922.35 88888.00 2017-06-09 19:07:27.412 160 11441.59 16.74 56922.33 88888.00 2017-06-09 19:07:27.912 160 11441.64 16.74 56922.36 88888.00 2017-06-09 19:07:28.412 160 11441.63 16.71 56922.32 88888.00 2017-06-09 19:07:28.912 160 11441.59 16.74 56922.31 88888.00 2017-06-09 19:07:29.412 160 11441.62 16.76 56922.32 88888.00 2017-06-09 19:07:29.912 160 11441.62 16.79 56922.32 88888.00 2017-06-09 19:07:30.412 160 11441.63 16.76 56922.32 88888.00 2017-06-09 19:07:30.912 160 11441.65 16.77 56922.35 88888.00 2017-06-09 19:07:31.412 160 11441.72 16.77 56922.36 88888.00 2017-06-09 19:07:31.912 160 11441.71 16.82 56922.37 88888.00 2017-06-09 19:07:32.412 160 11441.70 16.84 56922.37 88888.00 2017-06-09 19:07:32.912 160 11441.72 16.83 56922.38 88888.00 2017-06-09 19:07:33.412 160 11441.72 16.81 56922.39 88888.00 2017-06-09 19:07:33.912 160 11441.68 16.82 56922.37 88888.00 2017-06-09 19:07:34.412 160 11441.69 16.87 56922.37 88888.00 2017-06-09 19:07:34.912 160 11441.79 16.86 56922.37 88888.00 2017-06-09 19:07:35.412 160 11441.78 16.87 56922.33 88888.00 2017-06-09 19:07:35.912 160 11441.78 16.91 56922.35 88888.00 2017-06-09 19:07:36.412 160 11441.83 16.94 56922.35 88888.00 2017-06-09 19:07:36.912 160 11441.82 16.90 56922.32 88888.00 2017-06-09 19:07:37.412 160 11441.77 16.89 56922.29 88888.00 2017-06-09 19:07:37.912 160 11441.79 16.93 56922.29 88888.00 2017-06-09 19:07:38.412 160 11441.83 16.93 56922.32 88888.00 2017-06-09 19:07:38.912 160 11441.80 16.93 56922.35 88888.00 2017-06-09 19:07:39.412 160 11441.83 16.97 56922.37 88888.00 2017-06-09 19:07:39.912 160 11441.87 16.98 56922.37 88888.00 2017-06-09 19:07:40.412 160 11441.85 16.98 56922.37 88888.00 2017-06-09 19:07:40.912 160 11441.82 16.97 56922.35 88888.00 2017-06-09 19:07:41.412 160 11441.87 16.96 56922.32 88888.00 2017-06-09 19:07:41.912 160 11441.90 16.94 56922.32 88888.00 2017-06-09 19:07:42.412 160 11441.91 16.96 56922.30 88888.00 2017-06-09 19:07:42.912 160 11441.93 16.96 56922.36 88888.00 2017-06-09 19:07:43.412 160 11441.93 16.97 56922.32 88888.00 2017-06-09 19:07:43.912 160 11441.90 17.00 56922.31 88888.00 2017-06-09 19:07:44.412 160 11441.99 17.01 56922.37 88888.00 2017-06-09 19:07:44.912 160 11441.97 16.96 56922.36 88888.00 2017-06-09 19:07:45.412 160 11441.97 17.02 56922.37 88888.00 2017-06-09 19:07:45.912 160 11442.00 17.03 56922.37 88888.00 2017-06-09 19:07:46.412 160 11442.03 17.04 56922.38 88888.00 2017-06-09 19:07:46.912 160 11442.02 17.03 56922.38 88888.00 2017-06-09 19:07:47.412 160 11442.03 17.05 56922.41 88888.00 2017-06-09 19:07:47.912 160 11442.06 17.04 56922.38 88888.00 2017-06-09 19:07:48.412 160 11442.02 17.02 56922.37 88888.00 2017-06-09 19:07:48.912 160 11442.03 17.05 56922.35 88888.00 2017-06-09 19:07:49.412 160 11442.09 17.05 56922.36 88888.00 2017-06-09 19:07:49.912 160 11442.09 17.03 56922.32 88888.00 2017-06-09 19:07:50.413 160 11442.06 17.01 56922.33 88888.00 2017-06-09 19:07:50.913 160 11442.11 17.03 56922.33 88888.00 2017-06-09 19:07:51.413 160 11442.14 17.03 56922.33 88888.00 2017-06-09 19:07:51.913 160 11442.07 17.04 56922.33 88888.00 2017-06-09 19:07:52.413 160 11442.12 17.07 56922.36 88888.00 2017-06-09 19:07:52.913 160 11442.18 17.09 56922.37 88888.00 2017-06-09 19:07:53.413 160 11442.12 17.05 56922.32 88888.00 2017-06-09 19:07:53.913 160 11442.11 17.07 56922.30 88888.00 2017-06-09 19:07:54.413 160 11442.17 17.04 56922.30 88888.00 2017-06-09 19:07:54.913 160 11442.14 17.05 56922.31 88888.00 2017-06-09 19:07:55.413 160 11442.16 17.09 56922.32 88888.00 2017-06-09 19:07:55.913 160 11442.24 17.13 56922.35 88888.00 2017-06-09 19:07:56.413 160 11442.23 17.10 56922.37 88888.00 2017-06-09 19:07:56.913 160 11442.21 17.10 56922.32 88888.00 2017-06-09 19:07:57.413 160 11442.24 17.10 56922.30 88888.00 2017-06-09 19:07:57.913 160 11442.24 17.09 56922.28 88888.00 2017-06-09 19:07:58.413 160 11442.19 17.10 56922.29 88888.00 2017-06-09 19:07:58.913 160 11442.25 17.13 56922.31 88888.00 2017-06-09 19:07:59.413 160 11442.25 17.11 56922.31 88888.00 2017-06-09 19:07:59.913 160 11442.20 17.13 56922.32 88888.00 2017-06-09 19:08:00.413 160 11442.25 17.16 56922.35 88888.00 2017-06-09 19:08:00.913 160 11442.32 17.11 56922.35 88888.00 2017-06-09 19:08:01.413 160 11442.21 17.09 56922.33 88888.00 2017-06-09 19:08:01.913 160 11442.21 17.10 56922.31 88888.00 2017-06-09 19:08:02.413 160 11442.33 17.10 56922.28 88888.00 2017-06-09 19:08:02.913 160 11442.32 17.11 56922.28 88888.00 2017-06-09 19:08:03.413 160 11442.28 17.11 56922.28 88888.00 2017-06-09 19:08:03.913 160 11442.31 17.11 56922.24 88888.00 2017-06-09 19:08:04.413 160 11442.31 17.15 56922.24 88888.00 2017-06-09 19:08:04.913 160 11442.30 17.17 56922.29 88888.00 2017-06-09 19:08:05.413 160 11442.34 17.16 56922.30 88888.00 2017-06-09 19:08:05.913 160 11442.34 17.17 56922.24 88888.00 2017-06-09 19:08:06.413 160 11442.32 17.18 56922.24 88888.00 2017-06-09 19:08:06.913 160 11442.37 17.20 56922.25 88888.00 2017-06-09 19:08:07.413 160 11442.41 17.21 56922.22 88888.00 2017-06-09 19:08:07.913 160 11442.38 17.22 56922.24 88888.00 2017-06-09 19:08:08.413 160 11442.37 17.24 56922.24 88888.00 2017-06-09 19:08:08.913 160 11442.42 17.21 56922.24 88888.00 2017-06-09 19:08:09.413 160 11442.42 17.21 56922.19 88888.00 2017-06-09 19:08:09.913 160 11442.39 17.22 56922.22 88888.00 2017-06-09 19:08:10.413 160 11442.46 17.21 56922.19 88888.00 2017-06-09 19:08:10.913 160 11442.44 17.23 56922.22 88888.00 2017-06-09 19:08:11.413 160 11442.40 17.24 56922.22 88888.00 2017-06-09 19:08:11.913 160 11442.44 17.24 56922.25 88888.00 2017-06-09 19:08:12.413 160 11442.48 17.17 56922.30 88888.00 2017-06-09 19:08:12.913 160 11442.44 17.18 56922.32 88888.00 2017-06-09 19:08:13.413 160 11442.51 17.21 56922.32 88888.00 2017-06-09 19:08:13.913 160 11442.53 17.25 56922.29 88888.00 2017-06-09 19:08:14.413 160 11442.47 17.28 56922.33 88888.00 2017-06-09 19:08:14.913 160 11442.49 17.28 56922.28 88888.00 2017-06-09 19:08:15.413 160 11442.53 17.31 56922.26 88888.00 2017-06-09 19:08:15.913 160 11442.49 17.29 56922.29 88888.00 2017-06-09 19:08:16.413 160 11442.47 17.32 56922.30 88888.00 2017-06-09 19:08:16.913 160 11442.51 17.28 56922.23 88888.00 2017-06-09 19:08:17.413 160 11442.49 17.27 56922.22 88888.00 2017-06-09 19:08:17.913 160 11442.49 17.30 56922.23 88888.00 2017-06-09 19:08:18.413 160 11442.56 17.30 56922.24 88888.00 2017-06-09 19:08:18.913 160 11442.58 17.29 56922.22 88888.00 2017-06-09 19:08:19.413 160 11442.54 17.32 56922.25 88888.00 2017-06-09 19:08:19.913 160 11442.56 17.34 56922.26 88888.00 2017-06-09 19:08:20.413 160 11442.59 17.31 56922.28 88888.00 2017-06-09 19:08:20.913 160 11442.60 17.34 56922.28 88888.00 2017-06-09 19:08:21.413 160 11442.66 17.36 56922.19 88888.00 2017-06-09 19:08:21.913 160 11442.70 17.35 56922.16 88888.00 2017-06-09 19:08:22.413 160 11442.65 17.37 56922.17 88888.00 2017-06-09 19:08:22.913 160 11442.60 17.37 56922.17 88888.00 2017-06-09 19:08:23.413 160 11442.63 17.35 56922.11 88888.00 2017-06-09 19:08:23.913 160 11442.61 17.30 56922.11 88888.00 2017-06-09 19:08:24.413 160 11442.58 17.28 56922.12 88888.00 2017-06-09 19:08:24.913 160 11442.68 17.30 56922.11 88888.00 2017-06-09 19:08:25.413 160 11442.68 17.30 56922.18 88888.00 2017-06-09 19:08:25.913 160 11442.65 17.31 56922.19 88888.00 2017-06-09 19:08:26.413 160 11442.70 17.32 56922.25 88888.00 2017-06-09 19:08:26.913 160 11442.76 17.32 56922.24 88888.00 2017-06-09 19:08:27.413 160 11442.77 17.32 56922.24 88888.00 2017-06-09 19:08:27.913 160 11442.76 17.35 56922.22 88888.00 2017-06-09 19:08:28.413 160 11442.81 17.35 56922.22 88888.00 2017-06-09 19:08:28.913 160 11442.73 17.32 56922.22 88888.00 2017-06-09 19:08:29.413 160 11442.74 17.32 56922.20 88888.00 2017-06-09 19:08:29.913 160 11442.83 17.31 56922.19 88888.00 2017-06-09 19:08:30.413 160 11442.81 17.34 56922.17 88888.00 2017-06-09 19:08:30.913 160 11442.76 17.36 56922.11 88888.00 2017-06-09 19:08:31.413 160 11442.83 17.38 56922.14 88888.00 2017-06-09 19:08:31.913 160 11442.81 17.38 56922.19 88888.00 2017-06-09 19:08:32.413 160 11442.76 17.42 56922.17 88888.00 2017-06-09 19:08:32.913 160 11442.90 17.44 56922.19 88888.00 2017-06-09 19:08:33.413 160 11442.89 17.42 56922.12 88888.00 2017-06-09 19:08:33.913 160 11442.87 17.45 56922.07 88888.00 2017-06-09 19:08:34.413 160 11442.88 17.44 56922.07 88888.00 2017-06-09 19:08:34.913 160 11442.93 17.42 56922.06 88888.00 2017-06-09 19:08:35.413 160 11442.90 17.43 56922.06 88888.00 2017-06-09 19:08:35.913 160 11442.87 17.47 56922.09 88888.00 2017-06-09 19:08:36.413 160 11442.93 17.44 56922.09 88888.00 2017-06-09 19:08:36.913 160 11442.90 17.42 56922.11 88888.00 2017-06-09 19:08:37.413 160 11442.90 17.42 56922.12 88888.00 2017-06-09 19:08:37.913 160 11442.96 17.43 56922.10 88888.00 2017-06-09 19:08:38.413 160 11442.96 17.43 56922.09 88888.00 2017-06-09 19:08:38.913 160 11442.94 17.42 56922.10 88888.00 2017-06-09 19:08:39.413 160 11442.94 17.42 56922.10 88888.00 2017-06-09 19:08:39.913 160 11442.98 17.41 56922.07 88888.00 2017-06-09 19:08:40.413 160 11442.96 17.45 56922.09 88888.00 2017-06-09 19:08:40.913 160 11443.01 17.48 56922.07 88888.00 2017-06-09 19:08:41.413 160 11443.04 17.48 56922.09 88888.00 2017-06-09 19:08:41.913 160 11443.00 17.47 56922.10 88888.00 2017-06-09 19:08:42.413 160 11443.04 17.50 56922.07 88888.00 2017-06-09 19:08:42.913 160 11443.09 17.51 56922.05 88888.00 2017-06-09 19:08:43.413 160 11443.03 17.49 56922.06 88888.00 2017-06-09 19:08:43.913 160 11443.02 17.49 56922.04 88888.00 2017-06-09 19:08:44.413 160 11443.09 17.52 56922.06 88888.00 2017-06-09 19:08:44.913 160 11443.12 17.55 56922.06 88888.00 2017-06-09 19:08:45.413 160 11443.09 17.55 56922.04 88888.00 2017-06-09 19:08:45.913 160 11443.14 17.52 56922.03 88888.00 2017-06-09 19:08:46.413 160 11443.17 17.48 56922.04 88888.00 2017-06-09 19:08:46.913 160 11443.11 17.49 56922.07 88888.00 2017-06-09 19:08:47.413 160 11443.12 17.51 56922.07 88888.00 2017-06-09 19:08:47.913 160 11443.17 17.54 56922.07 88888.00 2017-06-09 19:08:48.413 160 11443.19 17.52 56922.07 88888.00 2017-06-09 19:08:48.913 160 11443.23 17.50 56922.05 88888.00 2017-06-09 19:08:49.413 160 11443.26 17.52 56922.06 88888.00 2017-06-09 19:08:49.913 160 11443.18 17.52 56922.10 88888.00 2017-06-09 19:08:50.413 160 11443.16 17.50 56922.11 88888.00 2017-06-09 19:08:50.913 160 11443.18 17.50 56922.07 88888.00 2017-06-09 19:08:51.413 160 11443.18 17.48 56922.06 88888.00 2017-06-09 19:08:51.913 160 11443.19 17.47 56922.07 88888.00 2017-06-09 19:08:52.413 160 11443.21 17.47 56922.06 88888.00 2017-06-09 19:08:52.913 160 11443.17 17.49 56922.05 88888.00 2017-06-09 19:08:53.413 160 11443.15 17.51 56922.00 88888.00 2017-06-09 19:08:53.913 160 11443.19 17.51 56921.98 88888.00 2017-06-09 19:08:54.413 160 11443.21 17.51 56921.97 88888.00 2017-06-09 19:08:54.913 160 11443.15 17.49 56921.97 88888.00 2017-06-09 19:08:55.413 160 11443.16 17.48 56922.00 88888.00 2017-06-09 19:08:55.913 160 11443.25 17.47 56922.01 88888.00 2017-06-09 19:08:56.413 160 11443.24 17.47 56921.99 88888.00 2017-06-09 19:08:56.913 160 11443.17 17.50 56921.99 88888.00 2017-06-09 19:08:57.413 160 11443.22 17.52 56921.99 88888.00 2017-06-09 19:08:57.913 160 11443.26 17.49 56921.98 88888.00 2017-06-09 19:08:58.413 160 11443.26 17.45 56922.00 88888.00 2017-06-09 19:08:58.913 160 11443.26 17.42 56922.01 88888.00 2017-06-09 19:08:59.413 160 11443.28 17.45 56921.99 88888.00 2017-06-09 19:08:59.913 160 11443.28 17.47 56921.98 88888.00 2017-06-09 19:09:00.413 160 11443.30 17.48 56921.98 88888.00 2017-06-09 19:09:00.913 160 11443.32 17.51 56922.03 88888.00 2017-06-09 19:09:01.413 160 11443.29 17.51 56922.06 88888.00 2017-06-09 19:09:01.913 160 11443.31 17.50 56922.01 88888.00 2017-06-09 19:09:02.413 160 11443.37 17.50 56922.03 88888.00 2017-06-09 19:09:02.913 160 11443.36 17.49 56921.97 88888.00 2017-06-09 19:09:03.413 160 11443.32 17.49 56921.97 88888.00 2017-06-09 19:09:03.913 160 11443.35 17.48 56921.98 88888.00 2017-06-09 19:09:04.413 160 11443.39 17.48 56921.98 88888.00 2017-06-09 19:09:04.913 160 11443.37 17.49 56921.99 88888.00 2017-06-09 19:09:05.413 160 11443.36 17.52 56922.01 88888.00 2017-06-09 19:09:05.913 160 11443.41 17.49 56922.04 88888.00 2017-06-09 19:09:06.413 160 11443.46 17.48 56922.04 88888.00 2017-06-09 19:09:06.913 160 11443.44 17.55 56922.06 88888.00 2017-06-09 19:09:07.413 160 11443.41 17.52 56922.05 88888.00 2017-06-09 19:09:07.913 160 11443.39 17.51 56922.01 88888.00 2017-06-09 19:09:08.413 160 11443.42 17.52 56922.05 88888.00 2017-06-09 19:09:08.913 160 11443.43 17.52 56922.09 88888.00 2017-06-09 19:09:09.413 160 11443.42 17.51 56922.09 88888.00 2017-06-09 19:09:09.913 160 11443.34 17.49 56922.09 88888.00 2017-06-09 19:09:10.413 160 11443.39 17.51 56922.10 88888.00 2017-06-09 19:09:10.913 160 11443.43 17.55 56922.09 88888.00 2017-06-09 19:09:11.413 160 11443.41 17.55 56922.10 88888.00 2017-06-09 19:09:11.913 160 11443.41 17.55 56922.07 88888.00 2017-06-09 19:09:12.413 160 11443.46 17.52 56922.05 88888.00 2017-06-09 19:09:12.913 160 11443.44 17.55 56922.03 88888.00 2017-06-09 19:09:13.413 160 11443.38 17.59 56922.09 88888.00 2017-06-09 19:09:13.913 160 11443.38 17.57 56922.16 88888.00 2017-06-09 19:09:14.413 160 11443.39 17.56 56922.12 88888.00 2017-06-09 19:09:14.913 160 11443.37 17.56 56922.17 88888.00 2017-06-09 19:09:15.413 160 11443.46 17.56 56922.18 88888.00 2017-06-09 19:09:15.913 160 11443.49 17.56 56922.19 88888.00 2017-06-09 19:09:16.413 160 11443.43 17.55 56922.16 88888.00 2017-06-09 19:09:16.913 160 11443.46 17.54 56922.18 88888.00 2017-06-09 19:09:17.413 160 11443.48 17.57 56922.23 88888.00 2017-06-09 19:09:17.913 160 11443.45 17.57 56922.20 88888.00 2017-06-09 19:09:18.413 160 11443.46 17.56 56922.20 88888.00 2017-06-09 19:09:18.913 160 11443.48 17.56 56922.18 88888.00 2017-06-09 19:09:19.413 160 11443.48 17.55 56922.19 88888.00 2017-06-09 19:09:19.913 160 11443.44 17.59 56922.20 88888.00 2017-06-09 19:09:20.413 160 11443.44 17.63 56922.24 88888.00 2017-06-09 19:09:20.913 160 11443.46 17.62 56922.28 88888.00 2017-06-09 19:09:21.413 160 11443.39 17.61 56922.28 88888.00 2017-06-09 19:09:21.913 160 11443.41 17.59 56922.28 88888.00 2017-06-09 19:09:22.413 160 11443.43 17.59 56922.24 88888.00 2017-06-09 19:09:22.913 160 11443.43 17.61 56922.28 88888.00 2017-06-09 19:09:23.413 160 11443.45 17.63 56922.30 88888.00 2017-06-09 19:09:23.913 160 11443.49 17.61 56922.28 88888.00 2017-06-09 19:09:24.413 160 11443.43 17.65 56922.25 88888.00 2017-06-09 19:09:24.913 160 11443.48 17.66 56922.23 88888.00 2017-06-09 19:09:25.413 160 11443.52 17.64 56922.24 88888.00 2017-06-09 19:09:25.913 160 11443.46 17.64 56922.28 88888.00 2017-06-09 19:09:26.413 160 11443.46 17.65 56922.28 88888.00 2017-06-09 19:09:26.913 160 11443.52 17.65 56922.28 88888.00 2017-06-09 19:09:27.413 160 11443.50 17.66 56922.30 88888.00 2017-06-09 19:09:27.913 160 11443.48 17.73 56922.33 88888.00 2017-06-09 19:09:28.413 160 11443.51 17.69 56922.41 88888.00 2017-06-09 19:09:28.913 160 11443.51 17.69 56922.44 88888.00 2017-06-09 19:09:29.413 160 11443.50 17.70 56922.44 88888.00 2017-06-09 19:09:29.913 160 11443.51 17.71 56922.41 88888.00 2017-06-09 19:09:30.413 160 11443.49 17.73 56922.43 88888.00 2017-06-09 19:09:30.913 160 11443.50 17.75 56922.43 88888.00 2017-06-09 19:09:31.413 160 11443.51 17.75 56922.39 88888.00 2017-06-09 19:09:31.913 160 11443.56 17.73 56922.46 88888.00 2017-06-09 19:09:32.413 160 11443.53 17.75 56922.48 88888.00 2017-06-09 19:09:32.913 160 11443.49 17.75 56922.45 88888.00 2017-06-09 19:09:33.413 160 11443.55 17.75 56922.48 88888.00 2017-06-09 19:09:33.913 160 11443.62 17.71 56922.50 88888.00 2017-06-09 19:09:34.413 160 11443.60 17.69 56922.50 88888.00 2017-06-09 19:09:34.913 160 11443.64 17.66 56922.48 88888.00 2017-06-09 19:09:35.413 160 11443.62 17.65 56922.48 88888.00 2017-06-09 19:09:35.913 160 11443.60 17.71 56922.46 88888.00 2017-06-09 19:09:36.413 160 11443.63 17.72 56922.49 88888.00 2017-06-09 19:09:36.913 160 11443.63 17.76 56922.55 88888.00 2017-06-09 19:09:37.413 160 11443.59 17.77 56922.57 88888.00 2017-06-09 19:09:37.913 160 11443.62 17.78 56922.58 88888.00 2017-06-09 19:09:38.413 160 11443.69 17.75 56922.52 88888.00 2017-06-09 19:09:38.913 160 11443.66 17.75 56922.51 88888.00 2017-06-09 19:09:39.413 160 11443.67 17.81 56922.50 88888.00 2017-06-09 19:09:39.913 160 11443.72 17.86 56922.49 88888.00 2017-06-09 19:09:40.413 160 11443.70 17.84 56922.51 88888.00 2017-06-09 19:09:40.913 160 11443.70 17.82 56922.55 88888.00 2017-06-09 19:09:41.413 160 11443.71 17.82 56922.56 88888.00 2017-06-09 19:09:41.913 160 11443.74 17.79 56922.61 88888.00 2017-06-09 19:09:42.413 160 11443.73 17.79 56922.58 88888.00 2017-06-09 19:09:42.913 160 11443.76 17.81 56922.58 88888.00 2017-06-09 19:09:43.413 160 11443.76 17.78 56922.58 88888.00 2017-06-09 19:09:43.913 160 11443.73 17.82 56922.58 88888.00 2017-06-09 19:09:44.413 160 11443.80 17.88 56922.58 88888.00 2017-06-09 19:09:44.913 160 11443.83 17.84 56922.62 88888.00 2017-06-09 19:09:45.413 160 11443.77 17.82 56922.61 88888.00 2017-06-09 19:09:45.913 160 11443.78 17.81 56922.60 88888.00 2017-06-09 19:09:46.413 160 11443.86 17.79 56922.60 88888.00 2017-06-09 19:09:46.913 160 11443.86 17.82 56922.58 88888.00 2017-06-09 19:09:47.413 160 11443.81 17.83 56922.55 88888.00 2017-06-09 19:09:47.913 160 11443.85 17.84 56922.54 88888.00 2017-06-09 19:09:48.413 160 11443.84 17.81 56922.57 88888.00 2017-06-09 19:09:48.913 160 11443.79 17.81 56922.57 88888.00 2017-06-09 19:09:49.413 160 11443.90 17.79 56922.55 88888.00 2017-06-09 19:09:49.913 160 11443.93 17.84 56922.52 88888.00 2017-06-09 19:09:50.413 160 11443.93 17.86 56922.57 88888.00 2017-06-09 19:09:50.913 160 11443.94 17.89 56922.62 88888.00 2017-06-09 19:09:51.413 160 11443.97 17.90 56922.58 88888.00 2017-06-09 19:09:51.913 160 11443.93 17.91 56922.62 88888.00 2017-06-09 19:09:52.413 160 11443.94 17.91 56922.61 88888.00 2017-06-09 19:09:52.913 160 11443.97 17.90 56922.57 88888.00 2017-06-09 19:09:53.413 160 11443.93 17.90 56922.60 88888.00 2017-06-09 19:09:53.913 160 11443.92 17.90 56922.63 88888.00 2017-06-09 19:09:54.413 160 11443.95 17.92 56922.63 88888.00 2017-06-09 19:09:54.913 160 11443.97 17.93 56922.58 88888.00 2017-06-09 19:09:55.413 160 11443.94 17.92 56922.58 88888.00 2017-06-09 19:09:55.913 160 11443.99 17.93 56922.64 88888.00 2017-06-09 19:09:56.404 160 11444.00 17.92 56922.63 88888.00 2017-06-09 19:09:56.904 160 11443.98 17.96 56922.67 88888.00 2017-06-09 19:09:57.404 160 11444.00 17.99 56922.64 88888.00 2017-06-09 19:09:57.904 160 11444.04 18.00 56922.63 88888.00 2017-06-09 19:09:58.404 160 11444.01 17.98 56922.60 88888.00 2017-06-09 19:09:58.904 160 11444.02 17.99 56922.64 88888.00 2017-06-09 19:09:59.404 160 11444.08 17.98 56922.67 88888.00 2017-06-09 19:09:59.904 160 11444.04 17.95 56922.64 88888.00 2017-06-09 19:10:00.404 160 11444.02 17.96 56922.65 88888.00 2017-06-09 19:10:00.904 160 11444.11 18.00 56922.67 88888.00 2017-06-09 19:10:01.404 160 11444.11 18.02 56922.68 88888.00 2017-06-09 19:10:01.904 160 11444.09 18.02 56922.68 88888.00 2017-06-09 19:10:02.404 160 11444.12 18.04 56922.68 88888.00 2017-06-09 19:10:02.904 160 11444.18 18.02 56922.65 88888.00 2017-06-09 19:10:03.404 160 11444.18 18.02 56922.64 88888.00 2017-06-09 19:10:03.904 160 11444.19 18.03 56922.64 88888.00 2017-06-09 19:10:04.404 160 11444.20 18.04 56922.67 88888.00 2017-06-09 19:10:04.904 160 11444.16 18.04 56922.69 88888.00 2017-06-09 19:10:05.404 160 11444.16 18.05 56922.71 88888.00 2017-06-09 19:10:05.904 160 11444.23 18.00 56922.70 88888.00 2017-06-09 19:10:06.404 160 11444.21 18.03 56922.69 88888.00 2017-06-09 19:10:06.904 160 11444.19 18.05 56922.67 88888.00 2017-06-09 19:10:07.404 160 11444.23 18.04 56922.67 88888.00 2017-06-09 19:10:07.904 160 11444.23 18.03 56922.69 88888.00 2017-06-09 19:10:08.404 160 11444.20 18.05 56922.73 88888.00 2017-06-09 19:10:08.904 160 11444.20 18.06 56922.76 88888.00 2017-06-09 19:10:09.404 160 11444.20 18.05 56922.75 88888.00 2017-06-09 19:10:09.904 160 11444.18 18.03 56922.77 88888.00 2017-06-09 19:10:10.404 160 11444.21 18.07 56922.80 88888.00 2017-06-09 19:10:10.904 160 11444.28 18.12 56922.76 88888.00 2017-06-09 19:10:11.404 160 11444.21 18.07 56922.73 88888.00 2017-06-09 19:10:11.904 160 11444.22 18.07 56922.71 88888.00 2017-06-09 19:10:12.404 160 11444.33 18.09 56922.68 88888.00 2017-06-09 19:10:12.904 160 11444.29 18.09 56922.64 88888.00 2017-06-09 19:10:13.404 160 11444.22 18.13 56922.64 88888.00 2017-06-09 19:10:13.904 160 11444.28 18.16 56922.61 88888.00 2017-06-09 19:10:14.404 160 11444.28 18.18 56922.58 88888.00 2017-06-09 19:10:14.904 160 11444.25 18.18 56922.57 88888.00 2017-06-09 19:10:15.404 160 11444.29 18.17 56922.58 88888.00 2017-06-09 19:10:15.904 160 11444.28 18.17 56922.60 88888.00 2017-06-09 19:10:16.404 160 11444.29 18.17 56922.61 88888.00 2017-06-09 19:10:16.904 160 11444.32 18.19 56922.60 88888.00 2017-06-09 19:10:17.404 160 11444.33 18.16 56922.58 88888.00 2017-06-09 19:10:17.904 160 11444.28 18.17 56922.60 88888.00 2017-06-09 19:10:18.404 160 11444.30 18.24 56922.57 88888.00 2017-06-09 19:10:18.904 160 11444.39 18.24 56922.61 88888.00 2017-06-09 19:10:19.404 160 11444.41 18.24 56922.63 88888.00 2017-06-09 19:10:19.904 160 11444.37 18.24 56922.62 88888.00 2017-06-09 19:10:20.404 160 11444.40 18.25 56922.63 88888.00 2017-06-09 19:10:20.904 160 11444.41 18.22 56922.61 88888.00 2017-06-09 19:10:21.404 160 11444.39 18.25 56922.62 88888.00 2017-06-09 19:10:21.904 160 11444.43 18.27 56922.67 88888.00 2017-06-09 19:10:22.404 160 11444.50 18.27 56922.65 88888.00 2017-06-09 19:10:22.904 160 11444.47 18.29 56922.62 88888.00 2017-06-09 19:10:23.404 160 11444.43 18.30 56922.56 88888.00 2017-06-09 19:10:23.904 160 11444.51 18.29 56922.54 88888.00 2017-06-09 19:10:24.404 160 11444.48 18.31 56922.54 88888.00 2017-06-09 19:10:24.904 160 11444.42 18.36 56922.54 88888.00 2017-06-09 19:10:25.404 160 11444.49 18.36 56922.49 88888.00 2017-06-09 19:10:25.904 160 11444.51 18.36 56922.48 88888.00 2017-06-09 19:10:26.404 160 11444.49 18.38 56922.51 88888.00 2017-06-09 19:10:26.904 160 11444.55 18.37 56922.52 88888.00 2017-06-09 19:10:27.404 160 11444.57 18.36 56922.48 88888.00 2017-06-09 19:10:27.904 160 11444.56 18.34 56922.54 88888.00 2017-06-09 19:10:28.404 160 11444.61 18.36 56922.56 88888.00 2017-06-09 19:10:28.904 160 11444.62 18.34 56922.55 88888.00 2017-06-09 19:10:29.404 160 11444.57 18.34 56922.51 88888.00 2017-06-09 19:10:29.904 160 11444.55 18.36 56922.50 88888.00 2017-06-09 19:10:30.404 160 11444.64 18.39 56922.52 88888.00 2017-06-09 19:10:30.904 160 11444.60 18.38 56922.49 88888.00 2017-06-09 19:10:31.404 160 11444.54 18.40 56922.52 88888.00 2017-06-09 19:10:31.904 160 11444.58 18.41 56922.55 88888.00 2017-06-09 19:10:32.404 160 11444.60 18.43 56922.55 88888.00 2017-06-09 19:10:32.904 160 11444.55 18.47 56922.54 88888.00 2017-06-09 19:10:33.404 160 11444.54 18.53 56922.57 88888.00 2017-06-09 19:10:33.904 160 11444.60 18.53 56922.54 88888.00 2017-06-09 19:10:34.404 160 11444.61 18.52 56922.54 88888.00 2017-06-09 19:10:34.904 160 11444.64 18.54 56922.50 88888.00 2017-06-09 19:10:35.404 160 11444.69 18.54 56922.48 88888.00 2017-06-09 19:10:35.904 160 11444.61 18.54 56922.48 88888.00 2017-06-09 19:10:36.404 160 11444.64 18.54 56922.49 88888.00 2017-06-09 19:10:36.904 160 11444.69 18.53 56922.54 88888.00 2017-06-09 19:10:37.404 160 11444.69 18.50 56922.54 88888.00 2017-06-09 19:10:37.904 160 11444.68 18.51 56922.56 88888.00 2017-06-09 19:10:38.404 160 11444.69 18.58 56922.52 88888.00 2017-06-09 19:10:38.904 160 11444.69 18.58 56922.51 88888.00 2017-06-09 19:10:39.404 160 11444.71 18.57 56922.49 88888.00 2017-06-09 19:10:39.904 160 11444.77 18.58 56922.48 88888.00 2017-06-09 19:10:40.404 160 11444.78 18.57 56922.48 88888.00 2017-06-09 19:10:40.904 160 11444.74 18.59 56922.51 88888.00 2017-06-09 19:10:41.404 160 11444.73 18.60 56922.50 88888.00 2017-06-09 19:10:41.904 160 11444.75 18.60 56922.50 88888.00 2017-06-09 19:10:42.404 160 11444.73 18.63 56922.46 88888.00 2017-06-09 19:10:42.904 160 11444.68 18.66 56922.49 88888.00 2017-06-09 19:10:43.404 160 11444.78 18.64 56922.52 88888.00 2017-06-09 19:10:43.904 160 11444.77 18.59 56922.55 88888.00 2017-06-09 19:10:44.404 160 11444.78 18.60 56922.54 88888.00 2017-06-09 19:10:44.904 160 11444.81 18.64 56922.52 88888.00 2017-06-09 19:10:45.404 160 11444.77 18.66 56922.51 88888.00 2017-06-09 19:10:45.904 160 11444.73 18.66 56922.46 88888.00 2017-06-09 19:10:46.404 160 11444.78 18.65 56922.45 88888.00 2017-06-09 19:10:46.904 160 11444.80 18.68 56922.43 88888.00 2017-06-09 19:10:47.404 160 11444.77 18.72 56922.45 88888.00 2017-06-09 19:10:47.904 160 11444.77 18.71 56922.42 88888.00 2017-06-09 19:10:48.404 160 11444.77 18.72 56922.42 88888.00 2017-06-09 19:10:48.904 160 11444.77 18.71 56922.39 88888.00 2017-06-09 19:10:49.404 160 11444.78 18.73 56922.41 88888.00 2017-06-09 19:10:49.904 160 11444.87 18.77 56922.39 88888.00 2017-06-09 19:10:50.404 160 11444.87 18.78 56922.37 88888.00 2017-06-09 19:10:50.904 160 11444.85 18.79 56922.38 88888.00 2017-06-09 19:10:51.404 160 11444.87 18.81 56922.39 88888.00 2017-06-09 19:10:51.904 160 11444.83 18.79 56922.44 88888.00 2017-06-09 19:10:52.404 160 11444.77 18.79 56922.44 88888.00 2017-06-09 19:10:52.904 160 11444.82 18.79 56922.48 88888.00 2017-06-09 19:10:53.404 160 11444.80 18.79 56922.41 88888.00 2017-06-09 19:10:53.904 160 11444.75 18.81 56922.44 88888.00 2017-06-09 19:10:54.404 160 11444.81 18.81 56922.48 88888.00 2017-06-09 19:10:54.904 160 11444.85 18.83 56922.46 88888.00 2017-06-09 19:10:55.404 160 11444.87 18.83 56922.50 88888.00 2017-06-09 19:10:55.904 160 11444.88 18.85 56922.44 88888.00 2017-06-09 19:10:56.404 160 11444.95 18.85 56922.44 88888.00 2017-06-09 19:10:56.904 160 11444.95 18.87 56922.41 88888.00 2017-06-09 19:10:57.404 160 11444.91 18.88 56922.41 88888.00 2017-06-09 19:10:57.904 160 11444.96 18.81 56922.38 88888.00 2017-06-09 19:10:58.404 160 11444.94 18.80 56922.36 88888.00 2017-06-09 19:10:58.904 160 11444.91 18.86 56922.35 88888.00 2017-06-09 19:10:59.404 160 11444.94 18.90 56922.32 88888.00 2017-06-09 19:10:59.904 160 11444.91 18.88 56922.29 88888.00 2017-06-09 19:11:00.404 160 11444.88 18.88 56922.31 88888.00 2017-06-09 19:11:00.904 160 11444.87 18.88 56922.29 88888.00 2017-06-09 19:11:01.404 160 11444.90 18.90 56922.28 88888.00 2017-06-09 19:11:01.904 160 11444.92 18.91 56922.28 88888.00 2017-06-09 19:11:02.404 160 11444.98 18.92 56922.31 88888.00 2017-06-09 19:11:02.904 160 11445.02 18.90 56922.26 88888.00 2017-06-09 19:11:03.404 160 11444.96 18.90 56922.25 88888.00 2017-06-09 19:11:03.904 160 11444.97 18.91 56922.26 88888.00 2017-06-09 19:11:04.404 160 11444.99 18.92 56922.28 88888.00 2017-06-09 19:11:04.904 160 11444.99 18.91 56922.24 88888.00 2017-06-09 19:11:05.404 160 11444.98 18.92 56922.32 88888.00 2017-06-09 19:11:05.904 160 11445.01 18.91 56922.33 88888.00 2017-06-09 19:11:06.404 160 11445.03 18.91 56922.35 88888.00 2017-06-09 19:11:06.904 160 11445.01 18.94 56922.31 88888.00 2017-06-09 19:11:07.404 160 11445.01 18.97 56922.28 88888.00 2017-06-09 19:11:07.904 160 11444.97 18.99 56922.28 88888.00 2017-06-09 19:11:08.404 160 11444.99 19.00 56922.30 88888.00 2017-06-09 19:11:08.904 160 11444.99 18.95 56922.28 88888.00 2017-06-09 19:11:09.404 160 11445.02 18.93 56922.29 88888.00 2017-06-09 19:11:09.904 160 11445.03 18.97 56922.29 88888.00 2017-06-09 19:11:10.404 160 11445.03 18.99 56922.31 88888.00 2017-06-09 19:11:10.904 160 11445.08 18.98 56922.32 88888.00 2017-06-09 19:11:11.404 160 11445.05 18.95 56922.29 88888.00 2017-06-09 19:11:11.904 160 11445.03 18.99 56922.28 88888.00 2017-06-09 19:11:12.404 160 11445.05 19.01 56922.29 88888.00 2017-06-09 19:11:12.904 160 11445.08 19.04 56922.31 88888.00 2017-06-09 19:11:13.404 160 11444.99 19.06 56922.29 88888.00 2017-06-09 19:11:13.904 160 11445.03 19.05 56922.28 88888.00 2017-06-09 19:11:14.404 160 11445.03 19.06 56922.20 88888.00 2017-06-09 19:11:14.904 160 11445.01 19.02 56922.19 88888.00 2017-06-09 19:11:15.404 160 11445.05 19.06 56922.23 88888.00 2017-06-09 19:11:15.904 160 11445.12 19.07 56922.29 88888.00 2017-06-09 19:11:16.404 160 11445.13 19.07 56922.18 88888.00 2017-06-09 19:11:16.904 160 11445.15 19.07 56922.20 88888.00 2017-06-09 19:11:17.404 160 11445.16 19.08 56922.25 88888.00 2017-06-09 19:11:17.904 160 11445.15 19.08 56922.22 88888.00 2017-06-09 19:11:18.404 160 11445.08 19.11 56922.20 88888.00 2017-06-09 19:11:18.904 160 11445.08 19.12 56922.24 88888.00 2017-06-09 19:11:19.404 160 11445.11 19.12 56922.24 88888.00 2017-06-09 19:11:19.904 160 11445.09 19.14 56922.24 88888.00 2017-06-09 19:11:20.404 160 11445.09 19.15 56922.28 88888.00 2017-06-09 19:11:20.904 160 11445.08 19.15 56922.26 88888.00 2017-06-09 19:11:21.404 160 11445.05 19.14 56922.30 88888.00 2017-06-09 19:11:21.904 160 11445.09 19.13 56922.28 88888.00 2017-06-09 19:11:22.404 160 11445.15 19.13 56922.29 88888.00 2017-06-09 19:11:22.904 160 11445.11 19.13 56922.29 88888.00 2017-06-09 19:11:23.404 160 11445.11 19.14 56922.30 88888.00 2017-06-09 19:11:23.904 160 11445.10 19.13 56922.26 88888.00 2017-06-09 19:11:24.404 160 11445.06 19.12 56922.26 88888.00 2017-06-09 19:11:24.904 160 11445.08 19.13 56922.28 88888.00 2017-06-09 19:11:25.404 160 11445.11 19.14 56922.24 88888.00 2017-06-09 19:11:25.904 160 11445.11 19.15 56922.23 88888.00 2017-06-09 19:11:26.404 160 11445.09 19.13 56922.26 88888.00 2017-06-09 19:11:26.904 160 11445.15 19.08 56922.28 88888.00 2017-06-09 19:11:27.404 160 11445.15 19.06 56922.29 88888.00 2017-06-09 19:11:27.904 160 11445.13 19.11 56922.28 88888.00 2017-06-09 19:11:28.404 160 11445.10 19.15 56922.26 88888.00 2017-06-09 19:11:28.904 160 11445.15 19.17 56922.26 88888.00 2017-06-09 19:11:29.404 160 11445.08 19.13 56922.28 88888.00 2017-06-09 19:11:29.904 160 11445.08 19.13 56922.24 88888.00 2017-06-09 19:11:30.404 160 11445.15 19.12 56922.23 88888.00 2017-06-09 19:11:30.904 160 11445.12 19.13 56922.22 88888.00 2017-06-09 19:11:31.404 160 11445.09 19.13 56922.19 88888.00 2017-06-09 19:11:31.904 160 11445.15 19.14 56922.20 88888.00 2017-06-09 19:11:32.404 160 11445.12 19.12 56922.22 88888.00 2017-06-09 19:11:32.904 160 11445.10 19.13 56922.18 88888.00 2017-06-09 19:11:33.404 160 11445.08 19.12 56922.22 88888.00 2017-06-09 19:11:33.904 160 11445.09 19.12 56922.19 88888.00 2017-06-09 19:11:34.404 160 11445.10 19.11 56922.18 88888.00 2017-06-09 19:11:34.904 160 11445.12 19.13 56922.22 88888.00 2017-06-09 19:11:35.404 160 11445.13 19.12 56922.22 88888.00 2017-06-09 19:11:35.904 160 11445.09 19.09 56922.19 88888.00 2017-06-09 19:11:36.404 160 11445.10 19.09 56922.25 88888.00 2017-06-09 19:11:36.904 160 11445.15 19.11 56922.24 88888.00 2017-06-09 19:11:37.404 160 11445.10 19.09 56922.22 88888.00 2017-06-09 19:11:37.904 160 11445.06 19.12 56922.25 88888.00 2017-06-09 19:11:38.404 160 11445.10 19.11 56922.20 88888.00 2017-06-09 19:11:38.904 160 11445.10 19.11 56922.18 88888.00 2017-06-09 19:11:39.404 160 11445.05 19.13 56922.18 88888.00 2017-06-09 19:11:39.904 160 11445.06 19.12 56922.19 88888.00 2017-06-09 19:11:40.404 160 11445.09 19.08 56922.18 88888.00 2017-06-09 19:11:40.904 160 11444.99 19.11 56922.19 88888.00 2017-06-09 19:11:41.404 160 11445.06 19.15 56922.25 88888.00 2017-06-09 19:11:41.904 160 11445.05 19.14 56922.28 88888.00 2017-06-09 19:11:42.404 160 11445.02 19.12 56922.23 88888.00 2017-06-09 19:11:42.904 160 11445.02 19.12 56922.23 88888.00 2017-06-09 19:11:43.404 160 11445.02 19.08 56922.26 88888.00 2017-06-09 19:11:43.904 160 11445.01 19.11 56922.24 88888.00 2017-06-09 19:11:44.404 160 11445.01 19.08 56922.25 88888.00 2017-06-09 19:11:44.904 160 11445.04 19.05 56922.23 88888.00 2017-06-09 19:11:45.404 160 11445.01 19.00 56922.25 88888.00 2017-06-09 19:11:45.904 160 11444.94 19.05 56922.31 88888.00 2017-06-09 19:11:46.404 160 11444.98 19.11 56922.26 88888.00 2017-06-09 19:11:46.904 160 11444.97 19.11 56922.22 88888.00 2017-06-09 19:11:47.404 160 11444.95 19.07 56922.17 88888.00 2017-06-09 19:11:47.904 160 11444.92 19.11 56922.19 88888.00 2017-06-09 19:11:48.404 160 11444.88 19.11 56922.25 88888.00 2017-06-09 19:11:48.904 160 11444.83 19.08 56922.25 88888.00 2017-06-09 19:11:49.404 160 11444.84 19.08 56922.25 88888.00 2017-06-09 19:11:49.904 160 11444.91 19.05 56922.24 88888.00 2017-06-09 19:11:50.404 160 11444.84 19.04 56922.24 88888.00 2017-06-09 19:11:50.904 160 11444.83 19.06 56922.28 88888.00 2017-06-09 19:11:51.404 160 11444.85 19.09 56922.28 88888.00 2017-06-09 19:11:51.904 160 11444.83 19.06 56922.26 88888.00 2017-06-09 19:11:52.404 160 11444.76 19.06 56922.28 88888.00 2017-06-09 19:11:52.904 160 11444.83 19.07 56922.28 88888.00 2017-06-09 19:11:53.404 160 11444.85 19.04 56922.30 88888.00 2017-06-09 19:11:53.904 160 11444.83 19.04 56922.29 88888.00 2017-06-09 19:11:54.404 160 11444.81 19.05 56922.30 88888.00 2017-06-09 19:11:54.904 160 11444.81 19.05 56922.32 88888.00 2017-06-09 19:11:55.404 160 11444.76 19.05 56922.29 88888.00 2017-06-09 19:11:55.904 160 11444.80 19.05 56922.33 88888.00 2017-06-09 19:11:56.404 160 11444.76 19.04 56922.38 88888.00 2017-06-09 19:11:56.904 160 11444.71 19.02 56922.37 88888.00 2017-06-09 19:11:57.404 160 11444.76 18.98 56922.37 88888.00 2017-06-09 19:11:57.904 160 11444.80 18.98 56922.36 88888.00 2017-06-09 19:11:58.404 160 11444.69 19.00 56922.39 88888.00 2017-06-09 19:11:58.904 160 11444.64 19.00 56922.42 88888.00 2017-06-09 19:11:59.404 160 11444.71 18.98 56922.45 88888.00 2017-06-09 19:11:59.904 160 11444.69 18.98 56922.44 88888.00 2017-06-09 19:12:00.404 160 11444.68 19.01 56922.45 88888.00 2017-06-09 19:12:00.904 160 11444.68 19.02 56922.45 88888.00 2017-06-09 19:12:01.404 160 11444.64 18.97 56922.41 88888.00 2017-06-09 19:12:01.904 160 11444.58 18.99 56922.39 88888.00 2017-06-09 19:12:02.404 160 11444.57 18.95 56922.38 88888.00 2017-06-09 19:12:02.904 160 11444.63 18.95 56922.38 88888.00 2017-06-09 19:12:03.404 160 11444.56 18.95 56922.36 88888.00 2017-06-09 19:12:03.904 160 11444.55 18.97 56922.41 88888.00 2017-06-09 19:12:04.404 160 11444.55 18.98 56922.46 88888.00 2017-06-09 19:12:04.904 160 11444.48 18.97 56922.45 88888.00 2017-06-09 19:12:05.404 160 11444.46 18.92 56922.43 88888.00 2017-06-09 19:12:05.904 160 11444.47 18.93 56922.41 88888.00 2017-06-09 19:12:06.405 160 11444.46 18.98 56922.45 88888.00 2017-06-09 19:12:06.905 160 11444.41 18.99 56922.48 88888.00 2017-06-09 19:12:07.405 160 11444.42 18.98 56922.48 88888.00 2017-06-09 19:12:07.905 160 11444.43 18.95 56922.48 88888.00 2017-06-09 19:12:08.405 160 11444.34 18.97 56922.52 88888.00 2017-06-09 19:12:08.905 160 11444.36 18.95 56922.52 88888.00 2017-06-09 19:12:09.405 160 11444.40 18.93 56922.52 88888.00 2017-06-09 19:12:09.905 160 11444.30 18.88 56922.61 88888.00 2017-06-09 19:12:10.405 160 11444.29 18.87 56922.58 88888.00 2017-06-09 19:12:10.905 160 11444.36 18.90 56922.58 88888.00 2017-06-09 19:12:11.405 160 11444.32 18.85 56922.63 88888.00 2017-06-09 19:12:11.905 160 11444.26 18.91 56922.65 88888.00 2017-06-09 19:12:12.405 160 11444.29 18.91 56922.68 88888.00 2017-06-09 19:12:12.905 160 11444.29 18.86 56922.65 88888.00 2017-06-09 19:12:13.405 160 11444.22 18.88 56922.70 88888.00 2017-06-09 19:12:13.905 160 11444.23 18.88 56922.75 88888.00 2017-06-09 19:12:14.405 160 11444.21 18.87 56922.78 88888.00 2017-06-09 19:12:14.905 160 11444.14 18.88 56922.77 88888.00 2017-06-09 19:12:15.405 160 11444.16 18.86 56922.78 88888.00 2017-06-09 19:12:15.905 160 11444.20 18.84 56922.77 88888.00 2017-06-09 19:12:16.405 160 11444.16 18.87 56922.77 88888.00 2017-06-09 19:12:16.905 160 11444.07 18.90 56922.76 88888.00 2017-06-09 19:12:17.405 160 11444.09 18.90 56922.80 88888.00 2017-06-09 19:12:17.905 160 11444.02 18.87 56922.77 88888.00 2017-06-09 19:12:18.405 160 11444.02 18.87 56922.82 88888.00 2017-06-09 19:12:18.905 160 11444.06 18.86 56922.83 88888.00 2017-06-09 19:12:19.405 160 11444.05 18.87 56922.83 88888.00 2017-06-09 19:12:19.905 160 11444.02 18.88 56922.87 88888.00 2017-06-09 19:12:20.405 160 11444.02 18.84 56922.88 88888.00 2017-06-09 19:12:20.905 160 11444.01 18.79 56922.90 88888.00 2017-06-09 19:12:21.405 160 11443.95 18.85 56922.89 88888.00 2017-06-09 19:12:21.905 160 11443.97 18.90 56922.91 88888.00 2017-06-09 19:12:22.405 160 11444.00 18.86 56922.93 88888.00 2017-06-09 19:12:22.905 160 11443.94 18.84 56922.89 88888.00 2017-06-09 19:12:23.405 160 11443.91 18.85 56922.93 88888.00 2017-06-09 19:12:23.905 160 11443.93 18.84 56922.95 88888.00 2017-06-09 19:12:24.405 160 11443.85 18.83 56922.97 88888.00 2017-06-09 19:12:24.905 160 11443.86 18.85 56922.99 88888.00 2017-06-09 19:12:25.405 160 11443.87 18.90 56923.01 88888.00 2017-06-09 19:12:25.905 160 11443.85 18.85 56923.00 88888.00 2017-06-09 19:12:26.405 160 11443.80 18.84 56923.03 88888.00 2017-06-09 19:12:26.905 160 11443.80 18.85 56923.03 88888.00 2017-06-09 19:12:27.405 160 11443.77 18.80 56923.08 88888.00 2017-06-09 19:12:27.905 160 11443.72 18.81 56923.13 88888.00 2017-06-09 19:12:28.405 160 11443.76 18.84 56923.21 88888.00 2017-06-09 19:12:28.905 160 11443.77 18.84 56923.23 88888.00 2017-06-09 19:12:29.405 160 11443.73 18.85 56923.21 88888.00 2017-06-09 19:12:29.905 160 11443.66 18.91 56923.26 88888.00 2017-06-09 19:12:30.405 160 11443.71 18.88 56923.26 88888.00 2017-06-09 19:12:30.905 160 11443.67 18.81 56923.25 88888.00 2017-06-09 19:12:31.405 160 11443.64 18.81 56923.27 88888.00 2017-06-09 19:12:31.905 160 11443.67 18.85 56923.31 88888.00 2017-06-09 19:12:32.405 160 11443.66 18.84 56923.32 88888.00 2017-06-09 19:12:32.905 160 11443.64 18.84 56923.29 88888.00 2017-06-09 19:12:33.405 160 11443.64 18.84 56923.29 88888.00 2017-06-09 19:12:33.905 160 11443.65 18.85 56923.32 88888.00 2017-06-09 19:12:34.405 160 11443.62 18.87 56923.33 88888.00 2017-06-09 19:12:34.905 160 11443.62 18.86 56923.33 88888.00 2017-06-09 19:12:35.405 160 11443.59 18.84 56923.33 88888.00 2017-06-09 19:12:35.905 160 11443.55 18.86 56923.36 88888.00 2017-06-09 19:12:36.405 160 11443.56 18.86 56923.40 88888.00 2017-06-09 19:12:36.905 160 11443.58 18.87 56923.40 88888.00 2017-06-09 19:12:37.405 160 11443.51 18.88 56923.41 88888.00 2017-06-09 19:12:37.905 160 11443.49 18.86 56923.44 88888.00 2017-06-09 19:12:38.405 160 11443.51 18.84 56923.44 88888.00 2017-06-09 19:12:38.905 160 11443.49 18.84 56923.46 88888.00 2017-06-09 19:12:39.405 160 11443.45 18.87 56923.50 88888.00 2017-06-09 19:12:39.905 160 11443.49 18.86 56923.53 88888.00 2017-06-09 19:12:40.405 160 11443.46 18.88 56923.54 88888.00 2017-06-09 19:12:40.905 160 11443.38 18.91 56923.53 88888.00 2017-06-09 19:12:41.405 160 11443.39 18.90 56923.54 88888.00 2017-06-09 19:12:41.905 160 11443.43 18.88 56923.54 88888.00 2017-06-09 19:12:42.405 160 11443.41 18.87 56923.52 88888.00 2017-06-09 19:12:42.905 160 11443.38 18.90 56923.57 88888.00 2017-06-09 19:12:43.405 160 11443.44 18.90 56923.60 88888.00 2017-06-09 19:12:43.905 160 11443.41 18.88 56923.65 88888.00 2017-06-09 19:12:44.405 160 11443.37 18.90 56923.66 88888.00 2017-06-09 19:12:44.905 160 11443.39 18.90 56923.70 88888.00 2017-06-09 19:12:45.405 160 11443.35 18.88 56923.78 88888.00 2017-06-09 19:12:45.905 160 11443.28 18.88 56923.74 88888.00 2017-06-09 19:12:46.405 160 11443.31 18.90 56923.71 88888.00 2017-06-09 19:12:46.905 160 11443.31 18.90 56923.74 88888.00 2017-06-09 19:12:47.405 160 11443.26 18.88 56923.79 88888.00 2017-06-09 19:12:47.905 160 11443.28 18.88 56923.82 88888.00 2017-06-09 19:12:48.405 160 11443.28 18.87 56923.83 88888.00 2017-06-09 19:12:48.905 160 11443.28 18.86 56923.82 88888.00 2017-06-09 19:12:49.405 160 11443.28 18.90 56923.84 88888.00 2017-06-09 19:12:49.905 160 11443.32 18.88 56923.86 88888.00 2017-06-09 19:12:50.405 160 11443.35 18.87 56923.84 88888.00 2017-06-09 19:12:50.905 160 11443.26 18.85 56923.87 88888.00 2017-06-09 19:12:51.405 160 11443.26 18.90 56923.89 88888.00 2017-06-09 19:12:51.905 160 11443.18 18.86 56923.89 88888.00 2017-06-09 19:12:52.405 160 11443.14 18.83 56923.93 88888.00 2017-06-09 19:12:52.905 160 11443.17 18.83 56923.93 88888.00 2017-06-09 19:12:53.405 160 11443.17 18.85 56923.96 88888.00 2017-06-09 19:12:53.905 160 11443.10 18.86 56923.95 88888.00 2017-06-09 19:12:54.405 160 11443.09 18.87 56923.99 88888.00 2017-06-09 19:12:54.905 160 11443.14 18.85 56923.98 88888.00 2017-06-09 19:12:55.405 160 11443.08 18.85 56923.96 88888.00 2017-06-09 19:12:55.905 160 11443.07 18.87 56923.98 88888.00 2017-06-09 19:12:56.405 160 11443.07 18.91 56923.96 88888.00 2017-06-09 19:12:56.905 160 11443.03 18.88 56923.99 88888.00 2017-06-09 19:12:57.405 160 11443.00 18.88 56923.99 88888.00 2017-06-09 19:12:57.905 160 11443.07 18.88 56924.05 88888.00 2017-06-09 19:12:58.405 160 11443.04 18.90 56924.03 88888.00 2017-06-09 19:12:58.905 160 11443.00 18.91 56924.02 88888.00 2017-06-09 19:12:59.405 160 11443.04 18.93 56924.02 88888.00 2017-06-09 19:12:59.905 160 11443.04 18.87 56924.03 88888.00 2017-06-09 19:13:00.405 160 11443.01 18.87 56924.04 88888.00 2017-06-09 19:13:00.905 160 11443.08 18.91 56924.06 88888.00 2017-06-09 19:13:01.405 160 11443.14 18.94 56924.05 88888.00 2017-06-09 19:13:01.905 160 11443.12 18.95 56924.08 88888.00 2017-06-09 19:13:02.405 160 11443.08 18.94 56924.05 88888.00 2017-06-09 19:13:02.905 160 11443.09 18.84 56924.03 88888.00 2017-06-09 19:13:03.405 160 11443.07 18.85 56924.05 88888.00 2017-06-09 19:13:03.905 160 11443.07 18.88 56924.06 88888.00 2017-06-09 19:13:04.405 160 11443.11 18.90 56924.04 88888.00 2017-06-09 19:13:04.905 160 11443.04 18.92 56924.08 88888.00 2017-06-09 19:13:05.405 160 11443.03 18.91 56924.08 88888.00 2017-06-09 19:13:05.905 160 11443.09 18.93 56924.05 88888.00 2017-06-09 19:13:06.405 160 11443.08 18.97 56924.09 88888.00 2017-06-09 19:13:06.905 160 11443.03 18.98 56924.12 88888.00 2017-06-09 19:13:07.405 160 11443.07 18.97 56924.09 88888.00 2017-06-09 19:13:07.905 160 11443.09 18.98 56924.11 88888.00 2017-06-09 19:13:08.405 160 11443.02 18.98 56924.12 88888.00 2017-06-09 19:13:08.905 160 11443.09 18.98 56924.10 88888.00 2017-06-09 19:13:09.405 160 11443.16 18.97 56924.06 88888.00 2017-06-09 19:13:09.905 160 11443.08 18.98 56924.09 88888.00 2017-06-09 19:13:10.405 160 11443.07 18.99 56924.09 88888.00 2017-06-09 19:13:10.905 160 11443.14 19.00 56924.10 88888.00 2017-06-09 19:13:11.405 160 11443.08 18.99 56924.17 88888.00 2017-06-09 19:13:11.905 160 11443.08 19.05 56924.16 88888.00 2017-06-09 19:13:12.405 160 11443.15 19.04 56924.15 88888.00 2017-06-09 19:13:12.905 160 11443.12 18.99 56924.10 88888.00 2017-06-09 19:13:13.405 160 11443.05 18.98 56924.11 88888.00 2017-06-09 19:13:13.905 160 11443.07 19.02 56924.16 88888.00 2017-06-09 19:13:14.405 160 11443.14 19.04 56924.15 88888.00 2017-06-09 19:13:14.905 160 11443.12 19.01 56924.15 88888.00 2017-06-09 19:13:15.405 160 11443.14 19.05 56924.16 88888.00 2017-06-09 19:13:15.905 160 11443.17 19.02 56924.19 88888.00 2017-06-09 19:13:16.405 160 11443.14 19.01 56924.17 88888.00 2017-06-09 19:13:16.905 160 11443.12 19.01 56924.17 88888.00 2017-06-09 19:13:17.405 160 11443.16 19.00 56924.18 88888.00 2017-06-09 19:13:17.905 160 11443.12 19.04 56924.18 88888.00 2017-06-09 19:13:18.405 160 11443.09 19.06 56924.19 88888.00 2017-06-09 19:13:18.905 160 11443.11 19.07 56924.21 88888.00 2017-06-09 19:13:19.405 160 11443.11 19.06 56924.15 88888.00 2017-06-09 19:13:19.905 160 11443.08 19.06 56924.15 88888.00 2017-06-09 19:13:20.405 160 11443.12 19.05 56924.16 88888.00 2017-06-09 19:13:20.905 160 11443.18 19.05 56924.16 88888.00 2017-06-09 19:13:21.405 160 11443.12 19.05 56924.13 88888.00 2017-06-09 19:13:21.905 160 11443.10 19.05 56924.12 88888.00 2017-06-09 19:13:22.405 160 11443.12 19.06 56924.15 88888.00 2017-06-09 19:13:22.905 160 11443.12 19.06 56924.18 88888.00 2017-06-09 19:13:23.405 160 11443.14 19.06 56924.21 88888.00 2017-06-09 19:13:23.905 160 11443.17 19.04 56924.17 88888.00 2017-06-09 19:13:24.405 160 11443.12 19.04 56924.19 88888.00 2017-06-09 19:13:24.905 160 11443.09 19.07 56924.22 88888.00 2017-06-09 19:13:25.405 160 11443.17 19.06 56924.18 88888.00 2017-06-09 19:13:25.905 160 11443.19 19.07 56924.15 88888.00 2017-06-09 19:13:26.405 160 11443.15 19.06 56924.15 88888.00 2017-06-09 19:13:26.905 160 11443.11 19.08 56924.17 88888.00 2017-06-09 19:13:27.405 160 11443.14 19.08 56924.19 88888.00 2017-06-09 19:13:27.905 160 11443.04 19.09 56924.18 88888.00 2017-06-09 19:13:28.405 160 11443.03 19.11 56924.19 88888.00 2017-06-09 19:13:28.905 160 11443.15 19.12 56924.25 88888.00 2017-06-09 19:13:29.405 160 11443.17 19.11 56924.25 88888.00 2017-06-09 19:13:29.905 160 11443.14 19.12 56924.25 88888.00 2017-06-09 19:13:30.405 160 11443.16 19.12 56924.27 88888.00 2017-06-09 19:13:30.905 160 11443.18 19.12 56924.25 88888.00 2017-06-09 19:13:31.405 160 11443.17 19.15 56924.25 88888.00 2017-06-09 19:13:31.905 160 11443.21 19.15 56924.27 88888.00 2017-06-09 19:13:32.405 160 11443.24 19.13 56924.25 88888.00 2017-06-09 19:13:32.905 160 11443.18 19.14 56924.24 88888.00 2017-06-09 19:13:33.405 160 11443.18 19.17 56924.22 88888.00 2017-06-09 19:13:33.905 160 11443.22 19.18 56924.27 88888.00 2017-06-09 19:13:34.405 160 11443.18 19.15 56924.27 88888.00 2017-06-09 19:13:34.905 160 11443.24 19.18 56924.23 88888.00 2017-06-09 19:13:35.405 160 11443.24 19.18 56924.22 88888.00 2017-06-09 19:13:35.905 160 11443.24 19.20 56924.23 88888.00 2017-06-09 19:13:36.405 160 11443.24 19.22 56924.24 88888.00 2017-06-09 19:13:36.905 160 11443.26 19.19 56924.22 88888.00 2017-06-09 19:13:37.405 160 11443.28 19.17 56924.21 88888.00 2017-06-09 19:13:37.905 160 11443.26 19.20 56924.19 88888.00 2017-06-09 19:13:38.405 160 11443.29 19.20 56924.19 88888.00 2017-06-09 19:13:38.905 160 11443.28 19.19 56924.18 88888.00 2017-06-09 19:13:39.405 160 11443.25 19.19 56924.18 88888.00 2017-06-09 19:13:39.905 160 11443.24 19.22 56924.21 88888.00 2017-06-09 19:13:40.405 160 11443.26 19.22 56924.21 88888.00 2017-06-09 19:13:40.905 160 11443.22 19.21 56924.19 88888.00 2017-06-09 19:13:41.405 160 11443.24 19.24 56924.21 88888.00 2017-06-09 19:13:41.905 160 11443.28 19.22 56924.19 88888.00 2017-06-09 19:13:42.405 160 11443.22 19.24 56924.17 88888.00 2017-06-09 19:13:42.905 160 11443.19 19.22 56924.12 88888.00 2017-06-09 19:13:43.405 160 11443.21 19.21 56924.18 88888.00 2017-06-09 19:13:43.905 160 11443.23 19.25 56924.18 88888.00 2017-06-09 19:13:44.405 160 11443.21 19.28 56924.13 88888.00 2017-06-09 19:13:44.905 160 11443.17 19.32 56924.19 88888.00 2017-06-09 19:13:45.405 160 11443.22 19.33 56924.19 88888.00 2017-06-09 19:13:45.905 160 11443.19 19.34 56924.18 88888.00 2017-06-09 19:13:46.405 160 11443.22 19.36 56924.16 88888.00 2017-06-09 19:13:46.905 160 11443.21 19.32 56924.13 88888.00 2017-06-09 19:13:47.405 160 11443.11 19.26 56924.16 88888.00 2017-06-09 19:13:47.905 160 11443.12 19.28 56924.22 88888.00 2017-06-09 19:13:48.405 160 11443.18 19.29 56924.24 88888.00 2017-06-09 19:13:48.905 160 11443.15 19.28 56924.25 88888.00 2017-06-09 19:13:49.405 160 11443.11 19.34 56924.27 88888.00 2017-06-09 19:13:49.905 160 11443.17 19.33 56924.24 88888.00 2017-06-09 19:13:50.405 160 11443.14 19.32 56924.24 88888.00 2017-06-09 19:13:50.905 160 11443.12 19.32 56924.24 88888.00 2017-06-09 19:13:51.405 160 11443.17 19.32 56924.29 88888.00 2017-06-09 19:13:51.905 160 11443.17 19.32 56924.35 88888.00 2017-06-09 19:13:52.405 160 11443.11 19.32 56924.36 88888.00 2017-06-09 19:13:52.905 160 11443.07 19.31 56924.40 88888.00 2017-06-09 19:13:53.405 160 11443.10 19.28 56924.38 88888.00 2017-06-09 19:13:53.905 160 11443.02 19.29 56924.34 88888.00 2017-06-09 19:13:54.405 160 11442.98 19.28 56924.36 88888.00 2017-06-09 19:13:54.905 160 11443.00 19.28 56924.40 88888.00 2017-06-09 19:13:55.405 160 11442.98 19.29 56924.38 88888.00 2017-06-09 19:13:55.905 160 11442.96 19.32 56924.41 88888.00 2017-06-09 19:13:56.405 160 11442.97 19.32 56924.37 88888.00 2017-06-09 19:13:56.905 160 11442.97 19.32 56924.34 88888.00 2017-06-09 19:13:57.405 160 11442.93 19.33 56924.37 88888.00 2017-06-09 19:13:57.905 160 11442.95 19.33 56924.42 88888.00 2017-06-09 19:13:58.405 160 11442.91 19.32 56924.44 88888.00 2017-06-09 19:13:58.905 160 11442.89 19.34 56924.48 88888.00 2017-06-09 19:13:59.405 160 11442.88 19.34 56924.48 88888.00 2017-06-09 19:13:59.905 160 11442.86 19.31 56924.47 88888.00 2017-06-09 19:14:00.405 160 11442.77 19.29 56924.47 88888.00 2017-06-09 19:14:00.905 160 11442.81 19.31 56924.47 88888.00 2017-06-09 19:14:01.405 160 11442.82 19.28 56924.45 88888.00 2017-06-09 19:14:01.905 160 11442.80 19.26 56924.45 88888.00 2017-06-09 19:14:02.405 160 11442.76 19.26 56924.50 88888.00 2017-06-09 19:14:02.905 160 11442.76 19.27 56924.55 88888.00 2017-06-09 19:14:03.405 160 11442.70 19.26 56924.56 88888.00 2017-06-09 19:14:03.905 160 11442.63 19.31 56924.55 88888.00 2017-06-09 19:14:04.405 160 11442.67 19.29 56924.50 88888.00 2017-06-09 19:14:04.905 160 11442.66 19.27 56924.50 88888.00 2017-06-09 19:14:05.405 160 11442.60 19.24 56924.53 88888.00 2017-06-09 19:14:05.905 160 11442.58 19.25 56924.56 88888.00 2017-06-09 19:14:06.405 160 11442.55 19.25 56924.56 88888.00 2017-06-09 19:14:06.905 160 11442.46 19.22 56924.60 88888.00 2017-06-09 19:14:07.405 160 11442.48 19.18 56924.61 88888.00 2017-06-09 19:14:07.905 160 11442.45 19.15 56924.64 88888.00 2017-06-09 19:14:08.405 160 11442.38 19.14 56924.64 88888.00 2017-06-09 19:14:08.905 160 11442.31 19.13 56924.63 88888.00 2017-06-09 19:14:09.405 160 11442.33 19.13 56924.67 88888.00 2017-06-09 19:14:09.905 160 11442.23 19.12 56924.64 88888.00 2017-06-09 19:14:10.405 160 11442.19 19.13 56924.61 88888.00 2017-06-09 19:14:10.905 160 11442.23 19.12 56924.61 88888.00 2017-06-09 19:14:11.406 160 11442.18 19.14 56924.64 88888.00 2017-06-09 19:14:11.906 160 11442.10 19.14 56924.64 88888.00 2017-06-09 19:14:12.406 160 11442.07 19.11 56924.68 88888.00 2017-06-09 19:14:12.906 160 11442.04 19.08 56924.72 88888.00 2017-06-09 19:14:13.406 160 11441.98 19.08 56924.74 88888.00 2017-06-09 19:14:13.906 160 11441.96 19.04 56924.75 88888.00 2017-06-09 19:14:14.406 160 11441.92 19.01 56924.73 88888.00 2017-06-09 19:14:14.906 160 11441.90 19.13 56924.72 88888.00 2017-06-09 19:14:15.406 160 11441.87 19.19 56924.79 88888.00 2017-06-09 19:14:15.906 160 11441.87 19.12 56924.83 88888.00 2017-06-09 19:14:16.406 160 11441.78 19.11 56924.87 88888.00 2017-06-09 19:14:16.906 160 11441.75 19.15 56924.82 88888.00 2017-06-09 19:14:17.406 160 11441.71 19.17 56924.87 88888.00 2017-06-09 19:14:17.906 160 11441.71 19.13 56924.87 88888.00 2017-06-09 19:14:18.406 160 11441.68 19.15 56924.93 88888.00 2017-06-09 19:14:18.906 160 11441.68 19.15 56924.94 88888.00 2017-06-09 19:14:19.406 160 11441.66 19.12 56924.93 88888.00 2017-06-09 19:14:19.906 160 11441.64 19.11 56924.94 88888.00 2017-06-09 19:14:20.406 160 11441.61 19.11 56925.00 88888.00 2017-06-09 19:14:20.906 160 11441.57 19.09 56924.99 88888.00 2017-06-09 19:14:21.406 160 11441.55 19.07 56924.95 88888.00 2017-06-09 19:14:21.906 160 11441.47 19.07 56924.96 88888.00 2017-06-09 19:14:22.406 160 11441.47 19.02 56925.01 88888.00 2017-06-09 19:14:22.906 160 11441.41 19.04 56925.02 88888.00 2017-06-09 19:14:23.406 160 11441.36 19.02 56925.04 88888.00 2017-06-09 19:14:23.906 160 11441.38 19.02 56925.07 88888.00 2017-06-09 19:14:24.406 160 11441.31 19.04 56925.07 88888.00 2017-06-09 19:14:24.906 160 11441.22 19.02 56925.11 88888.00 2017-06-09 19:14:25.406 160 11441.20 19.00 56925.09 88888.00 2017-06-09 19:14:25.906 160 11441.22 19.02 56925.04 88888.00 2017-06-09 19:14:26.406 160 11441.17 19.01 56925.01 88888.00 2017-06-09 19:14:26.906 160 11441.15 19.04 56925.11 88888.00 2017-06-09 19:14:27.406 160 11441.17 19.02 56925.13 88888.00 2017-06-09 19:14:27.906 160 11441.13 18.99 56925.15 88888.00 2017-06-09 19:14:28.406 160 11441.14 18.99 56925.20 88888.00 2017-06-09 19:14:28.906 160 11441.21 19.02 56925.20 88888.00 2017-06-09 19:14:29.406 160 11441.15 18.94 56925.20 88888.00 2017-06-09 19:14:29.906 160 11441.12 18.98 56925.21 88888.00 2017-06-09 19:14:30.406 160 11441.15 19.01 56925.22 88888.00 2017-06-09 19:14:30.906 160 11441.10 19.01 56925.20 88888.00 2017-06-09 19:14:31.406 160 11441.06 18.94 56925.24 88888.00 2017-06-09 19:14:31.906 160 11441.10 18.88 56925.21 88888.00 2017-06-09 19:14:32.406 160 11441.13 18.93 56925.20 88888.00 2017-06-09 19:14:32.906 160 11441.08 18.95 56925.24 88888.00 2017-06-09 19:14:33.406 160 11441.08 18.93 56925.25 88888.00 2017-06-09 19:14:33.906 160 11441.07 18.88 56925.26 88888.00 2017-06-09 19:14:34.406 160 11441.00 18.85 56925.27 88888.00 2017-06-09 19:14:34.906 160 11440.96 18.84 56925.28 88888.00 2017-06-09 19:14:35.406 160 11441.00 18.86 56925.28 88888.00 2017-06-09 19:14:35.906 160 11440.98 18.87 56925.30 88888.00 2017-06-09 19:14:36.406 160 11440.98 18.87 56925.30 88888.00 2017-06-09 19:14:36.906 160 11441.02 18.91 56925.31 88888.00 2017-06-09 19:14:37.406 160 11440.98 18.93 56925.33 88888.00 2017-06-09 19:14:37.906 160 11440.94 18.95 56925.30 88888.00 2017-06-09 19:14:38.406 160 11440.99 18.94 56925.30 88888.00 2017-06-09 19:14:38.906 160 11441.00 18.91 56925.25 88888.00 2017-06-09 19:14:39.406 160 11440.93 18.87 56925.20 88888.00 2017-06-09 19:14:39.906 160 11440.96 18.86 56925.25 88888.00 2017-06-09 19:14:40.406 160 11441.06 18.88 56925.31 88888.00 2017-06-09 19:14:40.906 160 11441.00 18.87 56925.31 88888.00 2017-06-09 19:14:41.406 160 11440.98 18.86 56925.31 88888.00 2017-06-09 19:14:41.906 160 11441.03 18.78 56925.27 88888.00 2017-06-09 19:14:42.406 160 11441.03 18.74 56925.28 88888.00 2017-06-09 19:14:42.906 160 11441.00 18.74 56925.28 88888.00 2017-06-09 19:14:43.406 160 11441.03 18.74 56925.28 88888.00 2017-06-09 19:14:43.906 160 11441.01 18.77 56925.31 88888.00 2017-06-09 19:14:44.406 160 11440.98 18.78 56925.34 88888.00 2017-06-09 19:14:44.906 160 11441.05 18.74 56925.31 88888.00 2017-06-09 19:14:45.406 160 11441.07 18.72 56925.25 88888.00 2017-06-09 19:14:45.906 160 11441.03 18.71 56925.25 88888.00 2017-06-09 19:14:46.406 160 11441.02 18.70 56925.22 88888.00 2017-06-09 19:14:46.906 160 11441.06 18.70 56925.20 88888.00 2017-06-09 19:14:47.406 160 11441.01 18.68 56925.21 88888.00 2017-06-09 19:14:47.906 160 11441.00 18.68 56925.25 88888.00 2017-06-09 19:14:48.406 160 11441.05 18.70 56925.26 88888.00 2017-06-09 19:14:48.906 160 11441.05 18.70 56925.26 88888.00 2017-06-09 19:14:49.406 160 11441.07 18.68 56925.26 88888.00 2017-06-09 19:14:49.906 160 11441.09 18.66 56925.27 88888.00 2017-06-09 19:14:50.406 160 11441.09 18.65 56925.25 88888.00 2017-06-09 19:14:50.906 160 11441.07 18.67 56925.27 88888.00 2017-06-09 19:14:51.406 160 11441.12 18.67 56925.27 88888.00 2017-06-09 19:14:51.906 160 11441.09 18.65 56925.19 88888.00 2017-06-09 19:14:52.406 160 11441.06 18.71 56925.14 88888.00 2017-06-09 19:14:52.906 160 11441.09 18.80 56925.13 88888.00 2017-06-09 19:14:53.406 160 11441.13 18.79 56925.14 88888.00 2017-06-09 19:14:53.906 160 11441.08 18.77 56925.12 88888.00 2017-06-09 19:14:54.406 160 11441.09 18.79 56925.12 88888.00 2017-06-09 19:14:54.906 160 11441.13 18.74 56925.08 88888.00 2017-06-09 19:14:55.406 160 11441.17 18.75 56925.06 88888.00 2017-06-09 19:14:55.906 160 11441.16 18.79 56925.04 88888.00 2017-06-09 19:14:56.406 160 11441.17 18.77 56925.04 88888.00 2017-06-09 19:14:56.906 160 11441.20 18.75 56925.01 88888.00 2017-06-09 19:14:57.406 160 11441.16 18.75 56924.98 88888.00 2017-06-09 19:14:57.906 160 11441.19 18.77 56924.98 88888.00 2017-06-09 19:14:58.406 160 11441.19 18.71 56924.95 88888.00 2017-06-09 19:14:58.906 160 11441.14 18.72 56924.94 88888.00 2017-06-09 19:14:59.406 160 11441.17 18.73 56924.95 88888.00 2017-06-09 19:14:59.906 160 11441.21 18.71 56924.95 88888.00 2017-06-09 19:15:00.406 160 11441.17 18.71 56924.90 88888.00 2017-06-09 19:15:00.906 160 11441.19 18.71 56924.87 88888.00 2017-06-09 19:15:01.406 160 11441.27 18.71 56924.88 88888.00 2017-06-09 19:15:01.906 160 11441.27 18.72 56924.87 88888.00 2017-06-09 19:15:02.406 160 11441.21 18.71 56924.92 88888.00 2017-06-09 19:15:02.906 160 11441.27 18.63 56924.89 88888.00 2017-06-09 19:15:03.406 160 11441.28 18.59 56924.87 88888.00 2017-06-09 19:15:03.906 160 11441.23 18.63 56924.89 88888.00 2017-06-09 19:15:04.406 160 11441.26 18.70 56924.89 88888.00 2017-06-09 19:15:04.906 160 11441.27 18.63 56924.88 88888.00 2017-06-09 19:15:05.406 160 11441.23 18.57 56924.87 88888.00 2017-06-09 19:15:05.906 160 11441.23 18.56 56924.85 88888.00 2017-06-09 19:15:06.406 160 11441.28 18.56 56924.86 88888.00 2017-06-09 19:15:06.906 160 11441.23 18.56 56924.89 88888.00 2017-06-09 19:15:07.406 160 11441.21 18.57 56924.83 88888.00 2017-06-09 19:15:07.906 160 11441.29 18.51 56924.79 88888.00 2017-06-09 19:15:08.406 160 11441.29 18.51 56924.83 88888.00 2017-06-09 19:15:08.906 160 11441.31 18.53 56924.83 88888.00 2017-06-09 19:15:09.406 160 11441.38 18.53 56924.83 88888.00 2017-06-09 19:15:09.906 160 11441.35 18.52 56924.85 88888.00 2017-06-09 19:15:10.406 160 11441.28 18.53 56924.87 88888.00 2017-06-09 19:15:10.906 160 11441.29 18.56 56924.87 88888.00 2017-06-09 19:15:11.406 160 11441.28 18.56 56924.85 88888.00 2017-06-09 19:15:11.906 160 11441.21 18.59 56924.81 88888.00 2017-06-09 19:15:12.406 160 11441.27 18.61 56924.81 88888.00 2017-06-09 19:15:12.906 160 11441.35 18.60 56924.82 88888.00 2017-06-09 19:15:13.406 160 11441.38 18.59 56924.83 88888.00 2017-06-09 19:15:13.906 160 11441.40 18.58 56924.86 88888.00 2017-06-09 19:15:14.406 160 11441.38 18.56 56924.85 88888.00 2017-06-09 19:15:14.906 160 11441.35 18.56 56924.85 88888.00 2017-06-09 19:15:15.406 160 11441.34 18.58 56924.87 88888.00 2017-06-09 19:15:15.906 160 11441.37 18.65 56924.86 88888.00 2017-06-09 19:15:16.406 160 11441.37 18.68 56924.79 88888.00 2017-06-09 19:15:16.906 160 11441.40 18.68 56924.75 88888.00 2017-06-09 19:15:17.406 160 11441.41 18.71 56924.77 88888.00 2017-06-09 19:15:17.906 160 11441.43 18.73 56924.83 88888.00 2017-06-09 19:15:18.406 160 11441.41 18.75 56924.82 88888.00 2017-06-09 19:15:18.906 160 11441.41 18.78 56924.89 88888.00 2017-06-09 19:15:19.406 160 11441.44 18.74 56924.95 88888.00 2017-06-09 19:15:19.906 160 11441.40 18.74 56924.95 88888.00 2017-06-09 19:15:20.406 160 11441.42 18.73 56924.92 88888.00 2017-06-09 19:15:20.906 160 11441.45 18.75 56924.93 88888.00 2017-06-09 19:15:21.406 160 11441.45 18.75 56924.95 88888.00 2017-06-09 19:15:21.906 160 11441.40 18.74 56924.95 88888.00 2017-06-09 19:15:22.406 160 11441.45 18.73 56924.98 88888.00 2017-06-09 19:15:22.906 160 11441.49 18.68 56924.95 88888.00 2017-06-09 19:15:23.406 160 11441.45 18.71 56924.98 88888.00 2017-06-09 19:15:23.906 160 11441.43 18.72 56925.02 88888.00 2017-06-09 19:15:24.406 160 11441.47 18.72 56925.00 88888.00 2017-06-09 19:15:24.906 160 11441.41 18.70 56925.00 88888.00 2017-06-09 19:15:25.406 160 11441.41 18.71 56925.01 88888.00 2017-06-09 19:15:25.906 160 11441.43 18.71 56925.05 88888.00 2017-06-09 19:15:26.406 160 11441.42 18.74 56925.07 88888.00 2017-06-09 19:15:26.906 160 11441.42 18.77 56925.12 88888.00 2017-06-09 19:15:27.406 160 11441.42 18.75 56925.17 88888.00 2017-06-09 19:15:27.906 160 11441.41 18.75 56925.14 88888.00 2017-06-09 19:15:28.406 160 11441.41 18.74 56925.09 88888.00 2017-06-09 19:15:28.906 160 11441.43 18.71 56925.09 88888.00 2017-06-09 19:15:29.406 160 11441.43 18.71 56925.12 88888.00 2017-06-09 19:15:29.906 160 11441.36 18.71 56925.13 88888.00 2017-06-09 19:15:30.406 160 11441.40 18.71 56925.18 88888.00 2017-06-09 19:15:30.906 160 11441.45 18.68 56925.18 88888.00 2017-06-09 19:15:31.406 160 11441.43 18.70 56925.18 88888.00 2017-06-09 19:15:31.906 160 11441.36 18.73 56925.19 88888.00 2017-06-09 19:15:32.406 160 11441.41 18.68 56925.21 88888.00 2017-06-09 19:15:32.906 160 11441.41 18.65 56925.21 88888.00 2017-06-09 19:15:33.406 160 11441.36 18.67 56925.24 88888.00 2017-06-09 19:15:33.906 160 11441.40 18.67 56925.26 88888.00 2017-06-09 19:15:34.406 160 11441.35 18.63 56925.26 88888.00 2017-06-09 19:15:34.906 160 11441.36 18.64 56925.32 88888.00 2017-06-09 19:15:35.406 160 11441.42 18.65 56925.31 88888.00 2017-06-09 19:15:35.906 160 11441.41 18.64 56925.30 88888.00 2017-06-09 19:15:36.406 160 11441.40 18.67 56925.39 88888.00 2017-06-09 19:15:36.906 160 11441.41 18.67 56925.36 88888.00 2017-06-09 19:15:37.406 160 11441.42 18.65 56925.36 88888.00 2017-06-09 19:15:37.906 160 11441.35 18.63 56925.36 88888.00 2017-06-09 19:15:38.406 160 11441.40 18.63 56925.36 88888.00 2017-06-09 19:15:38.906 160 11441.42 18.61 56925.36 88888.00 2017-06-09 19:15:39.406 160 11441.40 18.63 56925.40 88888.00 2017-06-09 19:15:39.906 160 11441.41 18.66 56925.43 88888.00 2017-06-09 19:15:40.406 160 11441.45 18.64 56925.46 88888.00 2017-06-09 19:15:40.906 160 11441.44 18.61 56925.47 88888.00 2017-06-09 19:15:41.406 160 11441.43 18.66 56925.46 88888.00 2017-06-09 19:15:41.906 160 11441.50 18.66 56925.46 88888.00 2017-06-09 19:15:42.406 160 11441.45 18.63 56925.44 88888.00 2017-06-09 19:15:42.906 160 11441.38 18.65 56925.45 88888.00 2017-06-09 19:15:43.406 160 11441.42 18.66 56925.47 88888.00 2017-06-09 19:15:43.906 160 11441.47 18.66 56925.49 88888.00 2017-06-09 19:15:44.406 160 11441.47 18.66 56925.45 88888.00 2017-06-09 19:15:44.906 160 11441.48 18.67 56925.44 88888.00 2017-06-09 19:15:45.406 160 11441.50 18.64 56925.50 88888.00 2017-06-09 19:15:45.906 160 11441.45 18.64 56925.51 88888.00 2017-06-09 19:15:46.406 160 11441.42 18.65 56925.53 88888.00 2017-06-09 19:15:46.906 160 11441.49 18.61 56925.57 88888.00 2017-06-09 19:15:47.406 160 11441.51 18.60 56925.59 88888.00 2017-06-09 19:15:47.906 160 11441.45 18.60 56925.60 88888.00 2017-06-09 19:15:48.406 160 11441.44 18.61 56925.59 88888.00 2017-06-09 19:15:48.906 160 11441.41 18.60 56925.59 88888.00 2017-06-09 19:15:49.406 160 11441.42 18.63 56925.59 88888.00 2017-06-09 19:15:49.906 160 11441.44 18.63 56925.56 88888.00 2017-06-09 19:15:50.406 160 11441.47 18.63 56925.53 88888.00 2017-06-09 19:15:50.906 160 11441.41 18.60 56925.51 88888.00 2017-06-09 19:15:51.406 160 11441.38 18.64 56925.53 88888.00 2017-06-09 19:15:51.906 160 11441.41 18.59 56925.56 88888.00 2017-06-09 19:15:52.406 160 11441.38 18.57 56925.59 88888.00 2017-06-09 19:15:52.906 160 11441.37 18.58 56925.60 88888.00 2017-06-09 19:15:53.406 160 11441.40 18.56 56925.59 88888.00 2017-06-09 19:15:53.906 160 11441.37 18.60 56925.60 88888.00 2017-06-09 19:15:54.406 160 11441.31 18.61 56925.64 88888.00 2017-06-09 19:15:54.906 160 11441.37 18.56 56925.66 88888.00 2017-06-09 19:15:55.406 160 11441.41 18.53 56925.69 88888.00 2017-06-09 19:15:55.906 160 11441.33 18.56 56925.71 88888.00 2017-06-09 19:15:56.406 160 11441.31 18.58 56925.73 88888.00 2017-06-09 19:15:56.906 160 11441.29 18.59 56925.78 88888.00 2017-06-09 19:15:57.406 160 11441.29 18.58 56925.73 88888.00 2017-06-09 19:15:57.906 160 11441.34 18.56 56925.73 88888.00 2017-06-09 19:15:58.406 160 11441.35 18.52 56925.69 88888.00 2017-06-09 19:15:58.906 160 11441.24 18.51 56925.67 88888.00 2017-06-09 19:15:59.406 160 11441.26 18.51 56925.72 88888.00 2017-06-09 19:15:59.906 160 11441.35 18.50 56925.75 88888.00 2017-06-09 19:16:00.406 160 11441.27 18.50 56925.77 88888.00 2017-06-09 19:16:00.906 160 11441.24 18.51 56925.78 88888.00 2017-06-09 19:16:01.406 160 11441.27 18.49 56925.78 88888.00 2017-06-09 19:16:01.906 160 11441.23 18.44 56925.75 88888.00 2017-06-09 19:16:02.406 160 11441.21 18.46 56925.79 88888.00 2017-06-09 19:16:02.906 160 11441.26 18.46 56925.79 88888.00 2017-06-09 19:16:03.406 160 11441.26 18.47 56925.78 88888.00 2017-06-09 19:16:03.906 160 11441.20 18.49 56925.81 88888.00 2017-06-09 19:16:04.406 160 11441.21 18.47 56925.84 88888.00 2017-06-09 19:16:04.906 160 11441.17 18.43 56925.88 88888.00 2017-06-09 19:16:05.406 160 11441.16 18.39 56925.86 88888.00 2017-06-09 19:16:05.906 160 11441.20 18.40 56925.90 88888.00 2017-06-09 19:16:06.406 160 11441.26 18.40 56925.94 88888.00 2017-06-09 19:16:06.906 160 11441.20 18.39 56925.97 88888.00 2017-06-09 19:16:07.406 160 11441.14 18.40 56926.01 88888.00 2017-06-09 19:16:07.906 160 11441.13 18.40 56926.03 88888.00 2017-06-09 19:16:08.406 160 11441.12 18.41 56926.07 88888.00 2017-06-09 19:16:08.906 160 11441.05 18.43 56926.04 88888.00 2017-06-09 19:16:09.406 160 11441.08 18.41 56926.04 88888.00 2017-06-09 19:16:09.906 160 11441.12 18.40 56926.05 88888.00 2017-06-09 19:16:10.406 160 11441.03 18.38 56926.09 88888.00 2017-06-09 19:16:10.906 160 11440.99 18.38 56926.10 88888.00 2017-06-09 19:16:11.406 160 11441.00 18.37 56926.10 88888.00 2017-06-09 19:16:11.906 160 11440.94 18.39 56926.07 88888.00 2017-06-09 19:16:12.406 160 11440.95 18.39 56926.09 88888.00 2017-06-09 19:16:12.906 160 11441.01 18.39 56926.15 88888.00 2017-06-09 19:16:13.406 160 11441.00 18.36 56926.17 88888.00 2017-06-09 19:16:13.906 160 11440.99 18.31 56926.16 88888.00 2017-06-09 19:16:14.406 160 11440.98 18.30 56926.20 88888.00 2017-06-09 19:16:14.906 160 11440.95 18.31 56926.21 88888.00 2017-06-09 19:16:15.406 160 11440.89 18.33 56926.21 88888.00 2017-06-09 19:16:15.906 160 11440.85 18.34 56926.21 88888.00 2017-06-09 19:16:16.406 160 11440.86 18.33 56926.14 88888.00 2017-06-09 19:16:16.906 160 11440.81 18.31 56926.09 88888.00 2017-06-09 19:16:17.406 160 11440.85 18.31 56926.10 88888.00 2017-06-09 19:16:17.906 160 11440.89 18.27 56926.10 88888.00 2017-06-09 19:16:18.406 160 11440.84 18.27 56926.14 88888.00 2017-06-09 19:16:18.906 160 11440.81 18.34 56926.18 88888.00 2017-06-09 19:16:19.406 160 11440.85 18.31 56926.20 88888.00 2017-06-09 19:16:19.906 160 11440.86 18.34 56926.23 88888.00 2017-06-09 19:16:20.406 160 11440.82 18.39 56926.24 88888.00 2017-06-09 19:16:20.906 160 11440.82 18.39 56926.24 88888.00 2017-06-09 19:16:21.406 160 11440.80 18.33 56926.22 88888.00 2017-06-09 19:16:21.906 160 11440.75 18.31 56926.20 88888.00 2017-06-09 19:16:22.406 160 11440.75 18.29 56926.17 88888.00 2017-06-09 19:16:22.906 160 11440.75 18.31 56926.17 88888.00 2017-06-09 19:16:23.406 160 11440.73 18.31 56926.20 88888.00 2017-06-09 19:16:23.906 160 11440.74 18.32 56926.22 88888.00 2017-06-09 19:16:24.406 160 11440.75 18.29 56926.17 88888.00 2017-06-09 19:16:24.906 160 11440.68 18.23 56926.15 88888.00 2017-06-09 19:16:25.406 160 11440.66 18.23 56926.14 88888.00 2017-06-09 19:16:25.906 160 11440.66 18.25 56926.17 88888.00 2017-06-09 19:16:26.407 160 11440.68 18.27 56926.18 88888.00 2017-06-09 19:16:26.907 160 11440.67 18.27 56926.14 88888.00 2017-06-09 19:16:27.407 160 11440.67 18.24 56926.10 88888.00 2017-06-09 19:16:27.907 160 11440.68 18.24 56926.11 88888.00 2017-06-09 19:16:28.407 160 11440.68 18.24 56926.12 88888.00 2017-06-09 19:16:28.907 160 11440.74 18.25 56926.10 88888.00 2017-06-09 19:16:29.407 160 11440.77 18.19 56926.09 88888.00 2017-06-09 19:16:29.907 160 11440.74 18.18 56926.09 88888.00 2017-06-09 19:16:30.407 160 11440.74 18.22 56926.03 88888.00 2017-06-09 19:16:30.907 160 11440.78 18.19 56926.05 88888.00 2017-06-09 19:16:31.407 160 11440.73 18.18 56926.03 88888.00 2017-06-09 19:16:31.907 160 11440.74 18.20 56926.03 88888.00 2017-06-09 19:16:32.407 160 11440.77 18.20 56925.98 88888.00 2017-06-09 19:16:32.907 160 11440.74 18.17 56925.99 88888.00 2017-06-09 19:16:33.407 160 11440.75 18.19 56925.99 88888.00 2017-06-09 19:16:33.907 160 11440.79 18.20 56925.97 88888.00 2017-06-09 19:16:34.407 160 11440.82 18.19 56926.01 88888.00 2017-06-09 19:16:34.907 160 11440.77 18.20 56926.01 88888.00 2017-06-09 19:16:35.407 160 11440.80 18.20 56926.01 88888.00 2017-06-09 19:16:35.907 160 11440.88 18.19 56925.97 88888.00 2017-06-09 19:16:36.407 160 11440.84 18.19 56925.97 88888.00 2017-06-09 19:16:36.907 160 11440.80 18.20 56925.94 88888.00 2017-06-09 19:16:37.407 160 11440.84 18.18 56925.89 88888.00 2017-06-09 19:16:37.907 160 11440.85 18.17 56925.89 88888.00 2017-06-09 19:16:38.407 160 11440.85 18.17 56925.89 88888.00 2017-06-09 19:16:38.907 160 11440.87 18.16 56925.86 88888.00 2017-06-09 19:16:39.407 160 11440.84 18.16 56925.83 88888.00 2017-06-09 19:16:39.907 160 11440.80 18.17 56925.81 88888.00 2017-06-09 19:16:40.407 160 11440.89 18.16 56925.84 88888.00 2017-06-09 19:16:40.907 160 11440.89 18.19 56925.85 88888.00 2017-06-09 19:16:41.407 160 11440.87 18.20 56925.85 88888.00 2017-06-09 19:16:41.907 160 11440.88 18.20 56925.83 88888.00 2017-06-09 19:16:42.407 160 11440.88 18.16 56925.84 88888.00 2017-06-09 19:16:42.907 160 11440.85 18.18 56925.88 88888.00 2017-06-09 19:16:43.407 160 11440.85 18.17 56925.89 88888.00 2017-06-09 19:16:43.907 160 11440.87 18.11 56925.85 88888.00 2017-06-09 19:16:44.407 160 11440.86 18.13 56925.83 88888.00 2017-06-09 19:16:44.907 160 11440.86 18.16 56925.78 88888.00 2017-06-09 19:16:45.407 160 11440.87 18.17 56925.78 88888.00 2017-06-09 19:16:45.907 160 11440.85 18.18 56925.81 88888.00 2017-06-09 19:16:46.407 160 11440.86 18.24 56925.78 88888.00 2017-06-09 19:16:46.907 160 11440.89 18.23 56925.78 88888.00 2017-06-09 19:16:47.407 160 11440.85 18.22 56925.78 88888.00 2017-06-09 19:16:47.907 160 11440.82 18.23 56925.78 88888.00 2017-06-09 19:16:48.407 160 11440.88 18.22 56925.81 88888.00 2017-06-09 19:16:48.907 160 11440.89 18.22 56925.77 88888.00 2017-06-09 19:16:49.407 160 11440.84 18.23 56925.82 88888.00 2017-06-09 19:16:49.907 160 11440.84 18.22 56925.82 88888.00 2017-06-09 19:16:50.407 160 11440.91 18.22 56925.82 88888.00 2017-06-09 19:16:50.907 160 11440.84 18.22 56925.78 88888.00 2017-06-09 19:16:51.407 160 11440.82 18.23 56925.79 88888.00 2017-06-09 19:16:51.907 160 11440.85 18.22 56925.82 88888.00 2017-06-09 19:16:52.407 160 11440.82 18.20 56925.78 88888.00 2017-06-09 19:16:52.907 160 11440.84 18.20 56925.75 88888.00 2017-06-09 19:16:53.407 160 11440.85 18.19 56925.76 88888.00 2017-06-09 19:16:53.907 160 11440.84 18.18 56925.78 88888.00 2017-06-09 19:16:54.407 160 11440.80 18.18 56925.76 88888.00 2017-06-09 19:16:54.907 160 11440.82 18.18 56925.79 88888.00 2017-06-09 19:16:55.407 160 11440.82 18.15 56925.79 88888.00 2017-06-09 19:16:55.907 160 11440.80 18.17 56925.72 88888.00 2017-06-09 19:16:56.407 160 11440.81 18.18 56925.73 88888.00 2017-06-09 19:16:56.907 160 11440.79 18.17 56925.71 88888.00 2017-06-09 19:16:57.407 160 11440.72 18.19 56925.67 88888.00 2017-06-09 19:16:57.907 160 11440.74 18.18 56925.65 88888.00 2017-06-09 19:16:58.407 160 11440.75 18.16 56925.62 88888.00 2017-06-09 19:16:58.907 160 11440.77 18.16 56925.64 88888.00 2017-06-09 19:16:59.407 160 11440.75 18.18 56925.66 88888.00 2017-06-09 19:16:59.907 160 11440.78 18.19 56925.64 88888.00 2017-06-09 19:17:00.407 160 11440.74 18.18 56925.59 88888.00 2017-06-09 19:17:00.907 160 11440.67 18.18 56925.62 88888.00 2017-06-09 19:17:01.407 160 11440.74 18.16 56925.57 88888.00 2017-06-09 19:17:01.907 160 11440.79 18.13 56925.56 88888.00 2017-06-09 19:17:02.407 160 11440.72 18.12 56925.60 88888.00 2017-06-09 19:17:02.907 160 11440.72 18.16 56925.59 88888.00 2017-06-09 19:17:03.407 160 11440.72 18.15 56925.58 88888.00 2017-06-09 19:17:03.907 160 11440.70 18.12 56925.63 88888.00 2017-06-09 19:17:04.407 160 11440.67 18.15 56925.65 88888.00 2017-06-09 19:17:04.907 160 11440.72 18.13 56925.63 88888.00 2017-06-09 19:17:05.407 160 11440.66 18.05 56925.57 88888.00 2017-06-09 19:17:05.907 160 11440.63 18.03 56925.52 88888.00 2017-06-09 19:17:06.407 160 11440.65 18.06 56925.53 88888.00 2017-06-09 19:17:06.907 160 11440.60 18.04 56925.54 88888.00 2017-06-09 19:17:07.407 160 11440.58 18.07 56925.58 88888.00 2017-06-09 19:17:07.907 160 11440.61 18.10 56925.58 88888.00 2017-06-09 19:17:08.407 160 11440.68 18.05 56925.58 88888.00 2017-06-09 19:17:08.907 160 11440.64 18.04 56925.56 88888.00 2017-06-09 19:17:09.407 160 11440.59 18.04 56925.57 88888.00 2017-06-09 19:17:09.907 160 11440.57 18.03 56925.58 88888.00 2017-06-09 19:17:10.407 160 11440.52 18.02 56925.62 88888.00 2017-06-09 19:17:10.907 160 11440.51 18.03 56925.62 88888.00 2017-06-09 19:17:11.407 160 11440.52 18.04 56925.65 88888.00 2017-06-09 19:17:11.907 160 11440.53 18.03 56925.62 88888.00 2017-06-09 19:17:12.407 160 11440.47 18.03 56925.59 88888.00 2017-06-09 19:17:12.907 160 11440.47 17.98 56925.57 88888.00 2017-06-09 19:17:13.407 160 11440.46 17.89 56925.58 88888.00 2017-06-09 19:17:13.907 160 11440.43 17.86 56925.59 88888.00 2017-06-09 19:17:14.407 160 11440.48 17.91 56925.56 88888.00 2017-06-09 19:17:14.907 160 11440.46 17.92 56925.52 88888.00 2017-06-09 19:17:15.407 160 11440.43 17.93 56925.53 88888.00 2017-06-09 19:17:15.907 160 11440.41 17.93 56925.51 88888.00 2017-06-09 19:17:16.407 160 11440.41 17.91 56925.49 88888.00 2017-06-09 19:17:16.907 160 11440.38 17.96 56925.49 88888.00 2017-06-09 19:17:17.407 160 11440.38 18.00 56925.50 88888.00 2017-06-09 19:17:17.907 160 11440.41 17.99 56925.49 88888.00 2017-06-09 19:17:18.407 160 11440.36 17.99 56925.49 88888.00 2017-06-09 19:17:18.907 160 11440.32 17.97 56925.46 88888.00 2017-06-09 19:17:19.407 160 11440.36 17.96 56925.52 88888.00 2017-06-09 19:17:19.907 160 11440.33 17.95 56925.52 88888.00 2017-06-09 19:17:20.407 160 11440.27 17.96 56925.51 88888.00 2017-06-09 19:17:20.907 160 11440.30 17.95 56925.53 88888.00 2017-06-09 19:17:21.407 160 11440.30 17.93 56925.57 88888.00 2017-06-09 19:17:21.907 160 11440.25 17.96 56925.59 88888.00 2017-06-09 19:17:22.407 160 11440.26 18.02 56925.56 88888.00 2017-06-09 19:17:22.907 160 11440.29 18.02 56925.53 88888.00 2017-06-09 19:17:23.407 160 11440.24 17.97 56925.52 88888.00 2017-06-09 19:17:23.907 160 11440.20 17.93 56925.53 88888.00 2017-06-09 19:17:24.407 160 11440.20 17.92 56925.54 88888.00 2017-06-09 19:17:24.907 160 11440.20 17.93 56925.58 88888.00 2017-06-09 19:17:25.407 160 11440.22 17.95 56925.65 88888.00 2017-06-09 19:17:25.907 160 11440.27 17.97 56925.65 88888.00 2017-06-09 19:17:26.407 160 11440.25 17.96 56925.65 88888.00 2017-06-09 19:17:26.907 160 11440.23 17.97 56925.69 88888.00 2017-06-09 19:17:27.407 160 11440.23 17.96 56925.69 88888.00 2017-06-09 19:17:27.907 160 11440.24 17.95 56925.67 88888.00 2017-06-09 19:17:28.407 160 11440.19 17.96 56925.65 88888.00 2017-06-09 19:17:28.907 160 11440.17 17.96 56925.66 88888.00 2017-06-09 19:17:29.407 160 11440.23 17.95 56925.65 88888.00 2017-06-09 19:17:29.907 160 11440.19 17.93 56925.60 88888.00 2017-06-09 19:17:30.407 160 11440.18 17.92 56925.66 88888.00 2017-06-09 19:17:30.907 160 11440.26 17.95 56925.72 88888.00 2017-06-09 19:17:31.407 160 11440.26 17.95 56925.71 88888.00 2017-06-09 19:17:31.907 160 11440.20 17.93 56925.64 88888.00 2017-06-09 19:17:32.407 160 11440.20 17.98 56925.66 88888.00 2017-06-09 19:17:32.907 160 11440.29 17.97 56925.70 88888.00 2017-06-09 19:17:33.407 160 11440.27 17.95 56925.69 88888.00 2017-06-09 19:17:33.907 160 11440.26 17.97 56925.75 88888.00 2017-06-09 19:17:34.407 160 11440.29 17.97 56925.76 88888.00 2017-06-09 19:17:34.907 160 11440.25 17.96 56925.73 88888.00 2017-06-09 19:17:35.407 160 11440.25 17.97 56925.70 88888.00 2017-06-09 19:17:35.907 160 11440.32 17.97 56925.67 88888.00 2017-06-09 19:17:36.407 160 11440.26 17.98 56925.76 88888.00 2017-06-09 19:17:36.907 160 11440.19 17.96 56925.78 88888.00 2017-06-09 19:17:37.407 160 11440.27 17.97 56925.78 88888.00 2017-06-09 19:17:37.907 160 11440.27 17.99 56925.78 88888.00 2017-06-09 19:17:38.407 160 11440.23 18.00 56925.77 88888.00 2017-06-09 19:17:38.907 160 11440.23 18.00 56925.83 88888.00 2017-06-09 19:17:39.407 160 11440.25 17.97 56925.85 88888.00 2017-06-09 19:17:39.907 160 11440.29 17.98 56925.84 88888.00 2017-06-09 19:17:40.407 160 11440.30 17.96 56925.82 88888.00 2017-06-09 19:17:40.907 160 11440.37 17.95 56925.82 88888.00 2017-06-09 19:17:41.407 160 11440.32 17.93 56925.81 88888.00 2017-06-09 19:17:41.907 160 11440.31 17.97 56925.79 88888.00 2017-06-09 19:17:42.407 160 11440.37 17.96 56925.79 88888.00 2017-06-09 19:17:42.907 160 11440.33 17.95 56925.82 88888.00 2017-06-09 19:17:43.407 160 11440.31 17.95 56925.83 88888.00 2017-06-09 19:17:43.907 160 11440.33 17.95 56925.84 88888.00 2017-06-09 19:17:44.407 160 11440.37 17.93 56925.83 88888.00 2017-06-09 19:17:44.907 160 11440.31 17.93 56925.81 88888.00 2017-06-09 19:17:45.407 160 11440.30 17.98 56925.81 88888.00 2017-06-09 19:17:45.907 160 11440.33 17.97 56925.81 88888.00 2017-06-09 19:17:46.407 160 11440.30 17.96 56925.86 88888.00 2017-06-09 19:17:46.907 160 11440.29 17.96 56925.85 88888.00 2017-06-09 19:17:47.407 160 11440.34 17.98 56925.90 88888.00 2017-06-09 19:17:47.907 160 11440.33 17.98 56925.92 88888.00 2017-06-09 19:17:48.407 160 11440.27 17.97 56925.96 88888.00 2017-06-09 19:17:48.907 160 11440.34 17.95 56925.92 88888.00 2017-06-09 19:17:49.407 160 11440.39 17.95 56925.90 88888.00 2017-06-09 19:17:49.907 160 11440.36 17.93 56925.89 88888.00 2017-06-09 19:17:50.407 160 11440.34 17.96 56925.91 88888.00 2017-06-09 19:17:50.907 160 11440.34 17.98 56925.91 88888.00 2017-06-09 19:17:51.407 160 11440.33 17.95 56925.92 88888.00 2017-06-09 19:17:51.907 160 11440.36 17.98 56925.95 88888.00 2017-06-09 19:17:52.407 160 11440.39 17.97 56925.91 88888.00 2017-06-09 19:17:52.907 160 11440.37 17.93 56925.91 88888.00 2017-06-09 19:17:53.407 160 11440.34 17.93 56925.90 88888.00 2017-06-09 19:17:53.907 160 11440.43 17.91 56925.88 88888.00 2017-06-09 19:17:54.407 160 11440.44 17.89 56925.86 88888.00 2017-06-09 19:17:54.907 160 11440.38 17.91 56925.83 88888.00 2017-06-09 19:17:55.407 160 11440.41 17.91 56925.84 88888.00 2017-06-09 19:17:55.907 160 11440.43 17.89 56925.83 88888.00 2017-06-09 19:17:56.407 160 11440.39 17.93 56925.83 88888.00 2017-06-09 19:17:56.907 160 11440.41 17.93 56925.81 88888.00 2017-06-09 19:17:57.407 160 11440.40 17.92 56925.78 88888.00 2017-06-09 19:17:57.907 160 11440.38 17.91 56925.75 88888.00 2017-06-09 19:17:58.407 160 11440.37 17.86 56925.72 88888.00 2017-06-09 19:17:58.907 160 11440.43 17.86 56925.75 88888.00 2017-06-09 19:17:59.407 160 11440.44 17.86 56925.75 88888.00 2017-06-09 19:17:59.907 160 11440.41 17.85 56925.79 88888.00 2017-06-09 19:18:00.407 160 11440.38 17.85 56925.78 88888.00 2017-06-09 19:18:00.907 160 11440.43 17.84 56925.75 88888.00 2017-06-09 19:18:01.407 160 11440.46 17.84 56925.77 88888.00 2017-06-09 19:18:01.907 160 11440.48 17.84 56925.76 88888.00 2017-06-09 19:18:02.407 160 11440.43 17.84 56925.72 88888.00 2017-06-09 19:18:02.907 160 11440.41 17.81 56925.71 88888.00 2017-06-09 19:18:03.407 160 11440.44 17.78 56925.72 88888.00 2017-06-09 19:18:03.907 160 11440.46 17.79 56925.67 88888.00 2017-06-09 19:18:04.407 160 11440.40 17.82 56925.62 88888.00 2017-06-09 19:18:04.907 160 11440.45 17.81 56925.64 88888.00 2017-06-09 19:18:05.407 160 11440.47 17.79 56925.62 88888.00 2017-06-09 19:18:05.907 160 11440.43 17.77 56925.59 88888.00 2017-06-09 19:18:06.407 160 11440.40 17.78 56925.62 88888.00 2017-06-09 19:18:06.907 160 11440.45 17.75 56925.56 88888.00 2017-06-09 19:18:07.407 160 11440.46 17.73 56925.53 88888.00 2017-06-09 19:18:07.907 160 11440.45 17.79 56925.57 88888.00 2017-06-09 19:18:08.407 160 11440.47 17.78 56925.58 88888.00 2017-06-09 19:18:08.907 160 11440.47 17.78 56925.59 88888.00 2017-06-09 19:18:09.407 160 11440.44 17.81 56925.62 88888.00 2017-06-09 19:18:09.907 160 11440.52 17.79 56925.58 88888.00 2017-06-09 19:18:10.407 160 11440.54 17.77 56925.57 88888.00 2017-06-09 19:18:10.907 160 11440.45 17.73 56925.56 88888.00 2017-06-09 19:18:11.407 160 11440.48 17.75 56925.53 88888.00 2017-06-09 19:18:11.907 160 11440.54 17.75 56925.56 88888.00 2017-06-09 19:18:12.407 160 11440.56 17.75 56925.63 88888.00 2017-06-09 19:18:12.907 160 11440.54 17.76 56925.62 88888.00 2017-06-09 19:18:13.407 160 11440.58 17.77 56925.60 88888.00 2017-06-09 19:18:13.907 160 11440.59 17.73 56925.59 88888.00 2017-06-09 19:18:14.407 160 11440.54 17.75 56925.59 88888.00 2017-06-09 19:18:14.907 160 11440.61 17.75 56925.66 88888.00 2017-06-09 19:18:15.407 160 11440.60 17.75 56925.70 88888.00 2017-06-09 19:18:15.907 160 11440.56 17.76 56925.72 88888.00 2017-06-09 19:18:16.407 160 11440.60 17.75 56925.65 88888.00 2017-06-09 19:18:16.907 160 11440.59 17.75 56925.66 88888.00 2017-06-09 19:18:17.407 160 11440.60 17.76 56925.65 88888.00 2017-06-09 19:18:17.907 160 11440.64 17.79 56925.66 88888.00 2017-06-09 19:18:18.407 160 11440.67 17.78 56925.67 88888.00 2017-06-09 19:18:18.907 160 11440.63 17.78 56925.64 88888.00 2017-06-09 19:18:19.407 160 11440.61 17.82 56925.63 88888.00 2017-06-09 19:18:19.907 160 11440.65 17.79 56925.64 88888.00 2017-06-09 19:18:20.407 160 11440.66 17.75 56925.63 88888.00 2017-06-09 19:18:20.907 160 11440.60 17.76 56925.60 88888.00 2017-06-09 19:18:21.407 160 11440.64 17.75 56925.65 88888.00 2017-06-09 19:18:21.907 160 11440.66 17.75 56925.64 88888.00 2017-06-09 19:18:22.407 160 11440.67 17.75 56925.62 88888.00 2017-06-09 19:18:22.907 160 11440.64 17.77 56925.62 88888.00 2017-06-09 19:18:23.407 160 11440.66 17.73 56925.59 88888.00 2017-06-09 19:18:23.907 160 11440.67 17.75 56925.62 88888.00 2017-06-09 19:18:24.407 160 11440.71 17.77 56925.65 88888.00 2017-06-09 19:18:24.907 160 11440.70 17.75 56925.63 88888.00 2017-06-09 19:18:25.407 160 11440.63 17.72 56925.65 88888.00 2017-06-09 19:18:25.907 160 11440.64 17.76 56925.67 88888.00 2017-06-09 19:18:26.407 160 11440.73 17.76 56925.69 88888.00 2017-06-09 19:18:26.907 160 11440.70 17.75 56925.67 88888.00 2017-06-09 19:18:27.407 160 11440.68 17.76 56925.70 88888.00 2017-06-09 19:18:27.907 160 11440.77 17.78 56925.71 88888.00 2017-06-09 19:18:28.407 160 11440.78 17.79 56925.72 88888.00 2017-06-09 19:18:28.907 160 11440.74 17.79 56925.69 88888.00 2017-06-09 19:18:29.407 160 11440.80 17.81 56925.65 88888.00 2017-06-09 19:18:29.907 160 11440.80 17.77 56925.64 88888.00 2017-06-09 19:18:30.407 160 11440.74 17.77 56925.60 88888.00 2017-06-09 19:18:30.907 160 11440.75 17.77 56925.66 88888.00 2017-06-09 19:18:31.407 160 11440.86 17.78 56925.65 88888.00 2017-06-09 19:18:31.907 160 11440.81 17.79 56925.67 88888.00 2017-06-09 19:18:32.407 160 11440.79 17.79 56925.75 88888.00 2017-06-09 19:18:32.907 160 11440.81 17.84 56925.79 88888.00 2017-06-09 19:18:33.407 160 11440.79 17.84 56925.77 88888.00 2017-06-09 19:18:33.907 160 11440.75 17.83 56925.76 88888.00 2017-06-09 19:18:34.407 160 11440.79 17.83 56925.73 88888.00 2017-06-09 19:18:34.907 160 11440.82 17.81 56925.73 88888.00 2017-06-09 19:18:35.407 160 11440.79 17.81 56925.75 88888.00 2017-06-09 19:18:35.907 160 11440.78 17.83 56925.73 88888.00 2017-06-09 19:18:36.408 160 11440.77 17.82 56925.75 88888.00 2017-06-09 19:18:36.908 160 11440.80 17.84 56925.73 88888.00 2017-06-09 19:18:37.408 160 11440.82 17.86 56925.75 88888.00 2017-06-09 19:18:37.908 160 11440.87 17.85 56925.77 88888.00 2017-06-09 19:18:38.408 160 11440.89 17.85 56925.81 88888.00 2017-06-09 19:18:38.908 160 11440.86 17.88 56925.79 88888.00 2017-06-09 19:18:39.408 160 11440.86 17.89 56925.76 88888.00 2017-06-09 19:18:39.908 160 11440.89 17.88 56925.70 88888.00 2017-06-09 19:18:40.408 160 11440.94 17.90 56925.71 88888.00 2017-06-09 19:18:40.908 160 11440.96 17.89 56925.70 88888.00 2017-06-09 19:18:41.408 160 11440.93 17.88 56925.72 88888.00 2017-06-09 19:18:41.908 160 11440.89 17.91 56925.72 88888.00 2017-06-09 19:18:42.408 160 11440.95 17.96 56925.75 88888.00 2017-06-09 19:18:42.908 160 11440.95 17.95 56925.75 88888.00 2017-06-09 19:18:43.408 160 11440.99 17.95 56925.69 88888.00 2017-06-09 19:18:43.908 160 11441.03 17.95 56925.65 88888.00 2017-06-09 19:18:44.408 160 11441.07 17.93 56925.64 88888.00 2017-06-09 19:18:44.908 160 11441.00 17.93 56925.64 88888.00 2017-06-09 19:18:45.408 160 11441.01 17.97 56925.64 88888.00 2017-06-09 19:18:45.908 160 11441.03 17.97 56925.58 88888.00 2017-06-09 19:18:46.408 160 11441.05 17.96 56925.56 88888.00 2017-06-09 19:18:46.908 160 11441.02 17.99 56925.53 88888.00 2017-06-09 19:18:47.408 160 11441.03 17.98 56925.53 88888.00 2017-06-09 19:18:47.908 160 11441.06 17.96 56925.50 88888.00 2017-06-09 19:18:48.408 160 11441.06 17.96 56925.49 88888.00 2017-06-09 19:18:48.908 160 11441.10 17.99 56925.50 88888.00 2017-06-09 19:18:49.408 160 11441.15 17.97 56925.51 88888.00 2017-06-09 19:18:49.908 160 11441.10 17.96 56925.52 88888.00 2017-06-09 19:18:50.408 160 11441.09 17.96 56925.58 88888.00 2017-06-09 19:18:50.908 160 11441.08 17.97 56925.57 88888.00 2017-06-09 19:18:51.408 160 11441.06 17.98 56925.51 88888.00 2017-06-09 19:18:51.908 160 11441.03 18.02 56925.49 88888.00 2017-06-09 19:18:52.408 160 11441.10 18.04 56925.50 88888.00 2017-06-09 19:18:52.908 160 11441.12 18.02 56925.50 88888.00 2017-06-09 19:18:53.408 160 11441.12 18.06 56925.49 88888.00 2017-06-09 19:18:53.908 160 11441.17 18.12 56925.49 88888.00 2017-06-09 19:18:54.408 160 11441.19 18.12 56925.50 88888.00 2017-06-09 19:18:54.908 160 11441.12 18.11 56925.51 88888.00 2017-06-09 19:18:55.408 160 11441.20 18.11 56925.50 88888.00 2017-06-09 19:18:55.908 160 11441.23 18.13 56925.46 88888.00 2017-06-09 19:18:56.408 160 11441.21 18.13 56925.52 88888.00 2017-06-09 19:18:56.908 160 11441.22 18.12 56925.52 88888.00 2017-06-09 19:18:57.408 160 11441.26 18.17 56925.52 88888.00 2017-06-09 19:18:57.908 160 11441.22 18.19 56925.56 88888.00 2017-06-09 19:18:58.408 160 11441.22 18.22 56925.57 88888.00 2017-06-09 19:18:58.908 160 11441.24 18.23 56925.52 88888.00 2017-06-09 19:18:59.408 160 11441.22 18.22 56925.50 88888.00 2017-06-09 19:18:59.908 160 11441.16 18.23 56925.51 88888.00 2017-06-09 19:19:00.408 160 11441.21 18.24 56925.46 88888.00 2017-06-09 19:19:00.908 160 11441.21 18.26 56925.41 88888.00 2017-06-09 19:19:01.408 160 11441.21 18.27 56925.43 88888.00 2017-06-09 19:19:01.908 160 11441.24 18.27 56925.43 88888.00 2017-06-09 19:19:02.408 160 11441.29 18.26 56925.44 88888.00 2017-06-09 19:19:02.908 160 11441.20 18.24 56925.40 88888.00 2017-06-09 19:19:03.408 160 11441.17 18.26 56925.36 88888.00 2017-06-09 19:19:03.908 160 11441.27 18.30 56925.41 88888.00 2017-06-09 19:19:04.408 160 11441.28 18.29 56925.43 88888.00 2017-06-09 19:19:04.908 160 11441.27 18.31 56925.45 88888.00 2017-06-09 19:19:05.408 160 11441.28 18.31 56925.44 88888.00 2017-06-09 19:19:05.908 160 11441.30 18.31 56925.41 88888.00 2017-06-09 19:19:06.408 160 11441.28 18.26 56925.41 88888.00 2017-06-09 19:19:06.908 160 11441.35 18.31 56925.39 88888.00 2017-06-09 19:19:07.408 160 11441.33 18.33 56925.33 88888.00 2017-06-09 19:19:07.908 160 11441.30 18.34 56925.31 88888.00 2017-06-09 19:19:08.408 160 11441.33 18.37 56925.32 88888.00 2017-06-09 19:19:08.908 160 11441.37 18.36 56925.33 88888.00 2017-06-09 19:19:09.408 160 11441.31 18.34 56925.30 88888.00 2017-06-09 19:19:09.908 160 11441.31 18.37 56925.30 88888.00 2017-06-09 19:19:10.408 160 11441.31 18.38 56925.37 88888.00 2017-06-09 19:19:10.908 160 11441.28 18.38 56925.34 88888.00 2017-06-09 19:19:11.408 160 11441.27 18.39 56925.34 88888.00 2017-06-09 19:19:11.908 160 11441.31 18.38 56925.32 88888.00 2017-06-09 19:19:12.408 160 11441.35 18.40 56925.27 88888.00 2017-06-09 19:19:12.908 160 11441.34 18.43 56925.22 88888.00 2017-06-09 19:19:13.408 160 11441.40 18.41 56925.21 88888.00 2017-06-09 19:19:13.908 160 11441.41 18.40 56925.20 88888.00 2017-06-09 19:19:14.408 160 11441.38 18.44 56925.14 88888.00 2017-06-09 19:19:14.908 160 11441.40 18.45 56925.18 88888.00 2017-06-09 19:19:15.408 160 11441.45 18.43 56925.17 88888.00 2017-06-09 19:19:15.908 160 11441.38 18.43 56925.12 88888.00 2017-06-09 19:19:16.408 160 11441.41 18.44 56925.13 88888.00 2017-06-09 19:19:16.908 160 11441.47 18.45 56925.13 88888.00 2017-06-09 19:19:17.408 160 11441.47 18.43 56925.13 88888.00 2017-06-09 19:19:17.908 160 11441.43 18.46 56925.09 88888.00 2017-06-09 19:19:18.408 160 11441.44 18.49 56925.08 88888.00 2017-06-09 19:19:18.908 160 11441.48 18.50 56925.07 88888.00 2017-06-09 19:19:19.408 160 11441.52 18.50 56925.05 88888.00 2017-06-09 19:19:19.908 160 11441.56 18.49 56925.04 88888.00 2017-06-09 19:19:20.408 160 11441.54 18.49 56925.00 88888.00 2017-06-09 19:19:20.908 160 11441.52 18.50 56925.00 88888.00 2017-06-09 19:19:21.408 160 11441.54 18.51 56925.02 88888.00 2017-06-09 19:19:21.908 160 11441.59 18.57 56925.05 88888.00 2017-06-09 19:19:22.408 160 11441.57 18.57 56925.02 88888.00 2017-06-09 19:19:22.908 160 11441.59 18.59 56925.00 88888.00 2017-06-09 19:19:23.408 160 11441.61 18.58 56924.99 88888.00 2017-06-09 19:19:23.908 160 11441.58 18.58 56924.93 88888.00 2017-06-09 19:19:24.408 160 11441.55 18.58 56924.89 88888.00 2017-06-09 19:19:24.908 160 11441.62 18.58 56924.93 88888.00 2017-06-09 19:19:25.408 160 11441.56 18.60 56924.92 88888.00 2017-06-09 19:19:25.908 160 11441.54 18.63 56924.85 88888.00 2017-06-09 19:19:26.408 160 11441.62 18.61 56924.85 88888.00 2017-06-09 19:19:26.908 160 11441.64 18.61 56924.86 88888.00 2017-06-09 19:19:27.408 160 11441.57 18.63 56924.82 88888.00 2017-06-09 19:19:27.908 160 11441.62 18.64 56924.81 88888.00 2017-06-09 19:19:28.408 160 11441.66 18.60 56924.81 88888.00 2017-06-09 19:19:28.908 160 11441.69 18.63 56924.79 88888.00 2017-06-09 19:19:29.408 160 11441.69 18.66 56924.72 88888.00 2017-06-09 19:19:29.908 160 11441.77 18.65 56924.67 88888.00 2017-06-09 19:19:30.408 160 11441.77 18.63 56924.66 88888.00 2017-06-09 19:19:30.908 160 11441.76 18.63 56924.69 88888.00 2017-06-09 19:19:31.408 160 11441.78 18.65 56924.68 88888.00 2017-06-09 19:19:31.908 160 11441.76 18.59 56924.68 88888.00 2017-06-09 19:19:32.408 160 11441.73 18.61 56924.67 88888.00 2017-06-09 19:19:32.908 160 11441.76 18.66 56924.70 88888.00 2017-06-09 19:19:33.408 160 11441.80 18.66 56924.74 88888.00 2017-06-09 19:19:33.908 160 11441.78 18.65 56924.69 88888.00 2017-06-09 19:19:34.408 160 11441.79 18.68 56924.67 88888.00 2017-06-09 19:19:34.908 160 11441.82 18.70 56924.67 88888.00 2017-06-09 19:19:35.408 160 11441.77 18.68 56924.69 88888.00 2017-06-09 19:19:35.908 160 11441.78 18.68 56924.67 88888.00 2017-06-09 19:19:36.408 160 11441.85 18.65 56924.62 88888.00 2017-06-09 19:19:36.908 160 11441.89 18.67 56924.61 88888.00 2017-06-09 19:19:37.408 160 11441.85 18.68 56924.63 88888.00 2017-06-09 19:19:37.908 160 11441.90 18.67 56924.62 88888.00 2017-06-09 19:19:38.408 160 11441.89 18.68 56924.64 88888.00 2017-06-09 19:19:38.908 160 11441.86 18.72 56924.66 88888.00 2017-06-09 19:19:39.408 160 11441.87 18.73 56924.69 88888.00 2017-06-09 19:19:39.908 160 11441.92 18.73 56924.64 88888.00 2017-06-09 19:19:40.408 160 11441.87 18.72 56924.61 88888.00 2017-06-09 19:19:40.908 160 11441.90 18.71 56924.59 88888.00 2017-06-09 19:19:41.408 160 11441.90 18.71 56924.55 88888.00 2017-06-09 19:19:41.908 160 11441.84 18.71 56924.57 88888.00 2017-06-09 19:19:42.408 160 11441.86 18.75 56924.61 88888.00 2017-06-09 19:19:42.908 160 11441.93 18.74 56924.57 88888.00 2017-06-09 19:19:43.408 160 11441.90 18.77 56924.55 88888.00 2017-06-09 19:19:43.908 160 11441.87 18.80 56924.54 88888.00 2017-06-09 19:19:44.408 160 11441.95 18.79 56924.54 88888.00 2017-06-09 19:19:44.908 160 11441.91 18.77 56924.53 88888.00 2017-06-09 19:19:45.408 160 11441.90 18.78 56924.51 88888.00 2017-06-09 19:19:45.908 160 11441.95 18.77 56924.54 88888.00 2017-06-09 19:19:46.408 160 11441.95 18.78 56924.53 88888.00 2017-06-09 19:19:46.908 160 11441.95 18.78 56924.50 88888.00 2017-06-09 19:19:47.408 160 11441.92 18.78 56924.54 88888.00 2017-06-09 19:19:47.908 160 11441.96 18.74 56924.47 88888.00 2017-06-09 19:19:48.408 160 11441.90 18.72 56924.45 88888.00 2017-06-09 19:19:48.908 160 11441.89 18.74 56924.48 88888.00 2017-06-09 19:19:49.408 160 11441.93 18.72 56924.51 88888.00 2017-06-09 19:19:49.908 160 11441.95 18.70 56924.50 88888.00 2017-06-09 19:19:50.408 160 11441.90 18.70 56924.44 88888.00 2017-06-09 19:19:50.908 160 11441.95 18.71 56924.47 88888.00 2017-06-09 19:19:51.408 160 11441.93 18.68 56924.48 88888.00 2017-06-09 19:19:51.908 160 11441.90 18.71 56924.44 88888.00 2017-06-09 19:19:52.408 160 11441.87 18.71 56924.45 88888.00 2017-06-09 19:19:52.908 160 11441.91 18.68 56924.48 88888.00 2017-06-09 19:19:53.408 160 11441.87 18.65 56924.49 88888.00 2017-06-09 19:19:53.908 160 11441.85 18.65 56924.48 88888.00 2017-06-09 19:19:54.408 160 11441.85 18.67 56924.45 88888.00 2017-06-09 19:19:54.908 160 11441.82 18.68 56924.47 88888.00 2017-06-09 19:19:55.408 160 11441.83 18.71 56924.45 88888.00 2017-06-09 19:19:55.908 160 11441.84 18.70 56924.43 88888.00 2017-06-09 19:19:56.408 160 11441.82 18.68 56924.45 88888.00 2017-06-09 19:19:56.908 160 11441.82 18.67 56924.49 88888.00 2017-06-09 19:19:57.408 160 11441.87 18.64 56924.45 88888.00 2017-06-09 19:19:57.908 160 11441.90 18.64 56924.47 88888.00 2017-06-09 19:19:58.408 160 11441.79 18.66 56924.44 88888.00 2017-06-09 19:19:58.908 160 11441.82 18.67 56924.43 88888.00 2017-06-09 19:19:59.408 160 11441.82 18.66 56924.48 88888.00 2017-06-09 19:19:59.908 160 11441.73 18.65 56924.50 88888.00 2017-06-09 19:20:00.408 160 11441.75 18.66 56924.51 88888.00 2017-06-09 19:20:00.908 160 11441.80 18.65 56924.51 88888.00 2017-06-09 19:20:01.408 160 11441.77 18.64 56924.53 88888.00 2017-06-09 19:20:01.908 160 11441.75 18.61 56924.50 88888.00 2017-06-09 19:20:02.408 160 11441.80 18.61 56924.56 88888.00 2017-06-09 19:20:02.908 160 11441.80 18.59 56924.53 88888.00 2017-06-09 19:20:03.408 160 11441.71 18.60 56924.54 88888.00 2017-06-09 19:20:03.908 160 11441.75 18.65 56924.53 88888.00 2017-06-09 19:20:04.408 160 11441.77 18.63 56924.54 88888.00 2017-06-09 19:20:04.908 160 11441.70 18.59 56924.55 88888.00 2017-06-09 19:20:05.408 160 11441.70 18.58 56924.55 88888.00 2017-06-09 19:20:05.908 160 11441.69 18.56 56924.55 88888.00 2017-06-09 19:20:06.408 160 11441.66 18.53 56924.60 88888.00 2017-06-09 19:20:06.908 160 11441.65 18.58 56924.63 88888.00 2017-06-09 19:20:07.408 160 11441.72 18.56 56924.61 88888.00 2017-06-09 19:20:07.908 160 11441.69 18.53 56924.59 88888.00 2017-06-09 19:20:08.408 160 11441.62 18.56 56924.59 88888.00 2017-06-09 19:20:08.908 160 11441.63 18.50 56924.64 88888.00 2017-06-09 19:20:09.408 160 11441.61 18.45 56924.64 88888.00 2017-06-09 19:20:09.908 160 11441.55 18.44 56924.61 88888.00 2017-06-09 19:20:10.408 160 11441.59 18.43 56924.61 88888.00 2017-06-09 19:20:10.908 160 11441.62 18.43 56924.64 88888.00 2017-06-09 19:20:11.408 160 11441.54 18.45 56924.67 88888.00 2017-06-09 19:20:11.908 160 11441.54 18.47 56924.64 88888.00 2017-06-09 19:20:12.408 160 11441.57 18.46 56924.63 88888.00 2017-06-09 19:20:12.908 160 11441.55 18.49 56924.64 88888.00 2017-06-09 19:20:13.408 160 11441.52 18.49 56924.67 88888.00 2017-06-09 19:20:13.908 160 11441.58 18.46 56924.70 88888.00 2017-06-09 19:20:14.408 160 11441.55 18.45 56924.64 88888.00 2017-06-09 19:20:14.908 160 11441.50 18.45 56924.64 88888.00 2017-06-09 19:20:15.408 160 11441.51 18.41 56924.66 88888.00 2017-06-09 19:20:15.908 160 11441.48 18.37 56924.61 88888.00 2017-06-09 19:20:16.408 160 11441.44 18.37 56924.60 88888.00 2017-06-09 19:20:16.908 160 11441.47 18.36 56924.66 88888.00 2017-06-09 19:20:17.408 160 11441.47 18.37 56924.70 88888.00 2017-06-09 19:20:17.908 160 11441.41 18.37 56924.70 88888.00 2017-06-09 19:20:18.408 160 11441.41 18.38 56924.72 88888.00 2017-06-09 19:20:18.908 160 11441.43 18.37 56924.70 88888.00 2017-06-09 19:20:19.408 160 11441.45 18.36 56924.70 88888.00 2017-06-09 19:20:19.908 160 11441.38 18.34 56924.69 88888.00 2017-06-09 19:20:20.408 160 11441.41 18.31 56924.69 88888.00 2017-06-09 19:20:20.908 160 11441.38 18.30 56924.66 88888.00 2017-06-09 19:20:21.408 160 11441.36 18.30 56924.69 88888.00 2017-06-09 19:20:21.908 160 11441.43 18.32 56924.69 88888.00 2017-06-09 19:20:22.408 160 11441.43 18.29 56924.68 88888.00 2017-06-09 19:20:22.908 160 11441.37 18.24 56924.72 88888.00 2017-06-09 19:20:23.408 160 11441.38 18.23 56924.66 88888.00 2017-06-09 19:20:23.908 160 11441.34 18.25 56924.67 88888.00 2017-06-09 19:20:24.408 160 11441.34 18.26 56924.64 88888.00 2017-06-09 19:20:24.908 160 11441.30 18.26 56924.66 88888.00 2017-06-09 19:20:25.408 160 11441.33 18.26 56924.64 88888.00 2017-06-09 19:20:25.908 160 11441.34 18.25 56924.67 88888.00 2017-06-09 19:20:26.408 160 11441.30 18.25 56924.70 88888.00 2017-06-09 19:20:26.908 160 11441.33 18.25 56924.68 88888.00 2017-06-09 19:20:27.408 160 11441.33 18.23 56924.64 88888.00 2017-06-09 19:20:27.908 160 11441.27 18.20 56924.63 88888.00 2017-06-09 19:20:28.408 160 11441.27 18.24 56924.62 88888.00 2017-06-09 19:20:28.908 160 11441.29 18.22 56924.61 88888.00 2017-06-09 19:20:29.408 160 11441.20 18.18 56924.61 88888.00 2017-06-09 19:20:29.908 160 11441.22 18.19 56924.64 88888.00 2017-06-09 19:20:30.408 160 11441.26 18.15 56924.69 88888.00 2017-06-09 19:20:30.908 160 11441.26 18.15 56924.70 88888.00 2017-06-09 19:20:31.408 160 11441.27 18.20 56924.73 88888.00 2017-06-09 19:20:31.908 160 11441.27 18.19 56924.72 88888.00 2017-06-09 19:20:32.408 160 11441.21 18.20 56924.68 88888.00 2017-06-09 19:20:32.908 160 11441.20 18.20 56924.68 88888.00 2017-06-09 19:20:33.408 160 11441.29 18.18 56924.66 88888.00 2017-06-09 19:20:33.908 160 11441.27 18.18 56924.66 88888.00 2017-06-09 19:20:34.408 160 11441.21 18.15 56924.64 88888.00 2017-06-09 19:20:34.908 160 11441.26 18.16 56924.64 88888.00 2017-06-09 19:20:35.408 160 11441.24 18.15 56924.68 88888.00 2017-06-09 19:20:35.908 160 11441.19 18.15 56924.69 88888.00 2017-06-09 19:20:36.409 160 11441.19 18.16 56924.70 88888.00 2017-06-09 19:20:36.909 160 11441.19 18.17 56924.69 88888.00 2017-06-09 19:20:37.409 160 11441.13 18.16 56924.67 88888.00 2017-06-09 19:20:37.909 160 11441.13 18.13 56924.70 88888.00 2017-06-09 19:20:38.409 160 11441.17 18.15 56924.73 88888.00 2017-06-09 19:20:38.909 160 11441.19 18.13 56924.74 88888.00 2017-06-09 19:20:39.409 160 11441.16 18.18 56924.76 88888.00 2017-06-09 19:20:39.909 160 11441.20 18.16 56924.80 88888.00 2017-06-09 19:20:40.409 160 11441.20 18.15 56924.79 88888.00 2017-06-09 19:20:40.909 160 11441.20 18.15 56924.79 88888.00 2017-06-09 19:20:41.409 160 11441.22 18.15 56924.73 88888.00 2017-06-09 19:20:41.909 160 11441.21 18.13 56924.69 88888.00 2017-06-09 19:20:42.409 160 11441.16 18.15 56924.68 88888.00 2017-06-09 19:20:42.909 160 11441.17 18.15 56924.72 88888.00 2017-06-09 19:20:43.409 160 11441.19 18.12 56924.70 88888.00 2017-06-09 19:20:43.909 160 11441.14 18.13 56924.72 88888.00 2017-06-09 19:20:44.409 160 11441.13 18.12 56924.73 88888.00 2017-06-09 19:20:44.909 160 11441.14 18.10 56924.74 88888.00 2017-06-09 19:20:45.409 160 11441.15 18.16 56924.77 88888.00 2017-06-09 19:20:45.909 160 11441.08 18.13 56924.77 88888.00 2017-06-09 19:20:46.409 160 11441.16 18.10 56924.77 88888.00 2017-06-09 19:20:46.909 160 11441.14 18.12 56924.77 88888.00 2017-06-09 19:20:47.409 160 11441.15 18.12 56924.76 88888.00 2017-06-09 19:20:47.909 160 11441.20 18.16 56924.81 88888.00 2017-06-09 19:20:48.409 160 11441.19 18.15 56924.79 88888.00 2017-06-09 19:20:48.909 160 11441.13 18.13 56924.77 88888.00 2017-06-09 19:20:49.409 160 11441.14 18.13 56924.80 88888.00 2017-06-09 19:20:49.909 160 11441.15 18.15 56924.83 88888.00 2017-06-09 19:20:50.409 160 11441.15 18.12 56924.85 88888.00 2017-06-09 19:20:50.909 160 11441.17 18.11 56924.81 88888.00 2017-06-09 19:20:51.409 160 11441.16 18.09 56924.79 88888.00 2017-06-09 19:20:51.909 160 11441.13 18.07 56924.77 88888.00 2017-06-09 19:20:52.409 160 11441.19 18.10 56924.79 88888.00 2017-06-09 19:20:52.909 160 11441.20 18.11 56924.83 88888.00 2017-06-09 19:20:53.409 160 11441.17 18.11 56924.86 88888.00 2017-06-09 19:20:53.909 160 11441.14 18.10 56924.89 88888.00 2017-06-09 19:20:54.409 160 11441.16 18.09 56924.87 88888.00 2017-06-09 19:20:54.909 160 11441.16 18.09 56924.87 88888.00 2017-06-09 19:20:55.409 160 11441.14 18.11 56924.87 88888.00 2017-06-09 19:20:55.909 160 11441.13 18.12 56924.94 88888.00 2017-06-09 19:20:56.409 160 11441.13 18.09 56924.95 88888.00 2017-06-09 19:20:56.909 160 11441.12 18.09 56924.96 88888.00 2017-06-09 19:20:57.409 160 11441.14 18.05 56924.95 88888.00 2017-06-09 19:20:57.909 160 11441.14 18.07 56924.93 88888.00 2017-06-09 19:20:58.409 160 11441.15 18.05 56924.85 88888.00 2017-06-09 19:20:58.909 160 11441.16 18.03 56924.83 88888.00 2017-06-09 19:20:59.409 160 11441.19 18.03 56924.89 88888.00 2017-06-09 19:20:59.909 160 11441.14 18.00 56924.88 88888.00 2017-06-09 19:21:00.409 160 11441.07 17.99 56924.90 88888.00 2017-06-09 19:21:00.909 160 11441.08 18.05 56924.89 88888.00 2017-06-09 19:21:01.409 160 11441.10 18.03 56924.93 88888.00 2017-06-09 19:21:01.909 160 11441.08 18.03 56924.93 88888.00 2017-06-09 19:21:02.409 160 11441.13 18.02 56924.89 88888.00 2017-06-09 19:21:02.909 160 11441.15 18.00 56924.93 88888.00 2017-06-09 19:21:03.409 160 11441.06 17.99 56924.95 88888.00 2017-06-09 19:21:03.909 160 11441.03 17.99 56924.99 88888.00 2017-06-09 19:21:04.409 160 11441.13 17.98 56924.96 88888.00 2017-06-09 19:21:04.909 160 11441.08 18.00 56925.00 88888.00 2017-06-09 19:21:05.409 160 11441.03 18.03 56925.00 88888.00 2017-06-09 19:21:05.909 160 11441.15 18.02 56924.98 88888.00 2017-06-09 19:21:06.409 160 11441.09 17.99 56924.96 88888.00 2017-06-09 19:21:06.909 160 11441.09 18.02 56925.02 88888.00 2017-06-09 19:21:07.409 160 11441.13 18.00 56925.02 88888.00 2017-06-09 19:21:07.909 160 11441.14 17.98 56925.02 88888.00 2017-06-09 19:21:08.409 160 11441.07 17.96 56925.01 88888.00 2017-06-09 19:21:08.909 160 11441.08 17.95 56924.99 88888.00 2017-06-09 19:21:09.409 160 11441.10 17.95 56925.04 88888.00 2017-06-09 19:21:09.909 160 11441.07 17.92 56925.04 88888.00 2017-06-09 19:21:10.409 160 11441.07 17.92 56925.06 88888.00 2017-06-09 19:21:10.909 160 11441.09 17.93 56925.07 88888.00 2017-06-09 19:21:11.409 160 11441.06 17.93 56925.07 88888.00 2017-06-09 19:21:11.909 160 11441.05 17.98 56925.07 88888.00 2017-06-09 19:21:12.409 160 11441.09 18.03 56925.11 88888.00 2017-06-09 19:21:12.909 160 11441.13 18.02 56925.11 88888.00 2017-06-09 19:21:13.409 160 11441.08 17.98 56925.09 88888.00 2017-06-09 19:21:13.909 160 11441.07 17.95 56925.15 88888.00 2017-06-09 19:21:14.409 160 11441.03 17.93 56925.15 88888.00 2017-06-09 19:21:14.909 160 11441.00 17.93 56925.15 88888.00 2017-06-09 19:21:15.409 160 11441.01 17.93 56925.17 88888.00 2017-06-09 19:21:15.909 160 11441.03 17.91 56925.25 88888.00 2017-06-09 19:21:16.409 160 11440.94 17.92 56925.27 88888.00 2017-06-09 19:21:16.909 160 11440.95 17.90 56925.26 88888.00 2017-06-09 19:21:17.409 160 11440.94 17.91 56925.24 88888.00 2017-06-09 19:21:17.909 160 11440.94 17.91 56925.28 88888.00 2017-06-09 19:21:18.409 160 11440.94 17.91 56925.30 88888.00 2017-06-09 19:21:18.909 160 11440.99 17.89 56925.36 88888.00 2017-06-09 19:21:19.409 160 11440.94 17.90 56925.40 88888.00 2017-06-09 19:21:19.909 160 11440.92 17.96 56925.45 88888.00 2017-06-09 19:21:20.409 160 11440.94 17.92 56925.46 88888.00 2017-06-09 19:21:20.909 160 11440.94 17.93 56925.39 88888.00 2017-06-09 19:21:21.409 160 11440.91 17.93 56925.39 88888.00 2017-06-09 19:21:21.909 160 11440.88 17.88 56925.44 88888.00 2017-06-09 19:21:22.409 160 11440.93 17.90 56925.45 88888.00 2017-06-09 19:21:22.909 160 11440.93 17.93 56925.45 88888.00 2017-06-09 19:21:23.409 160 11440.92 17.96 56925.44 88888.00 2017-06-09 19:21:23.909 160 11440.92 17.98 56925.46 88888.00 2017-06-09 19:21:24.409 160 11440.91 17.98 56925.51 88888.00 2017-06-09 19:21:24.909 160 11440.85 17.93 56925.50 88888.00 2017-06-09 19:21:25.409 160 11440.88 17.92 56925.54 88888.00 2017-06-09 19:21:25.909 160 11440.88 17.91 56925.57 88888.00 2017-06-09 19:21:26.409 160 11440.81 17.93 56925.59 88888.00 2017-06-09 19:21:26.909 160 11440.92 17.97 56925.58 88888.00 2017-06-09 19:21:27.409 160 11440.89 17.92 56925.54 88888.00 2017-06-09 19:21:27.909 160 11440.88 17.90 56925.58 88888.00 2017-06-09 19:21:28.409 160 11440.88 17.91 56925.57 88888.00 2017-06-09 19:21:28.909 160 11440.85 17.92 56925.59 88888.00 2017-06-09 19:21:29.409 160 11440.80 17.91 56925.63 88888.00 2017-06-09 19:21:29.909 160 11440.78 17.91 56925.66 88888.00 2017-06-09 19:21:30.409 160 11440.81 17.92 56925.63 88888.00 2017-06-09 19:21:30.909 160 11440.82 17.90 56925.64 88888.00 2017-06-09 19:21:31.409 160 11440.87 17.91 56925.69 88888.00 2017-06-09 19:21:31.909 160 11440.87 17.90 56925.66 88888.00 2017-06-09 19:21:32.409 160 11440.85 17.86 56925.67 88888.00 2017-06-09 19:21:32.909 160 11440.85 17.89 56925.64 88888.00 2017-06-09 19:21:33.409 160 11440.87 17.91 56925.62 88888.00 2017-06-09 19:21:33.909 160 11440.85 17.91 56925.60 88888.00 2017-06-09 19:21:34.409 160 11440.82 17.89 56925.66 88888.00 2017-06-09 19:21:34.909 160 11440.84 17.90 56925.66 88888.00 2017-06-09 19:21:35.409 160 11440.82 17.92 56925.69 88888.00 2017-06-09 19:21:35.909 160 11440.74 17.90 56925.70 88888.00 2017-06-09 19:21:36.409 160 11440.75 17.91 56925.72 88888.00 2017-06-09 19:21:36.909 160 11440.82 17.89 56925.72 88888.00 2017-06-09 19:21:37.409 160 11440.79 17.88 56925.75 88888.00 2017-06-09 19:21:37.909 160 11440.78 17.91 56925.79 88888.00 2017-06-09 19:21:38.409 160 11440.81 17.93 56925.76 88888.00 2017-06-09 19:21:38.909 160 11440.78 17.88 56925.72 88888.00 2017-06-09 19:21:39.409 160 11440.79 17.86 56925.73 88888.00 2017-06-09 19:21:39.909 160 11440.82 17.86 56925.77 88888.00 2017-06-09 19:21:40.409 160 11440.78 17.86 56925.77 88888.00 2017-06-09 19:21:40.909 160 11440.77 17.86 56925.79 88888.00 2017-06-09 19:21:41.409 160 11440.79 17.84 56925.83 88888.00 2017-06-09 19:21:41.909 160 11440.80 17.85 56925.88 88888.00 2017-06-09 19:21:42.409 160 11440.74 17.86 56925.86 88888.00 2017-06-09 19:21:42.909 160 11440.75 17.86 56925.81 88888.00 2017-06-09 19:21:43.409 160 11440.77 17.88 56925.83 88888.00 2017-06-09 19:21:43.909 160 11440.74 17.85 56925.89 88888.00 2017-06-09 19:21:44.409 160 11440.74 17.84 56925.90 88888.00 2017-06-09 19:21:44.909 160 11440.78 17.83 56925.97 88888.00 2017-06-09 19:21:45.409 160 11440.72 17.81 56925.92 88888.00 2017-06-09 19:21:45.909 160 11440.66 17.81 56925.86 88888.00 2017-06-09 19:21:46.409 160 11440.73 17.79 56925.86 88888.00 2017-06-09 19:21:46.909 160 11440.73 17.79 56925.88 88888.00 2017-06-09 19:21:47.409 160 11440.74 17.77 56925.85 88888.00 2017-06-09 19:21:47.909 160 11440.73 17.81 56925.84 88888.00 2017-06-09 19:21:48.409 160 11440.74 17.83 56925.84 88888.00 2017-06-09 19:21:48.909 160 11440.71 17.85 56925.86 88888.00 2017-06-09 19:21:49.409 160 11440.68 17.88 56925.85 88888.00 2017-06-09 19:21:49.909 160 11440.71 17.84 56925.85 88888.00 2017-06-09 19:21:50.409 160 11440.67 17.84 56925.90 88888.00 2017-06-09 19:21:50.909 160 11440.63 17.81 56925.89 88888.00 2017-06-09 19:21:51.409 160 11440.72 17.78 56925.88 88888.00 2017-06-09 19:21:51.909 160 11440.71 17.79 56925.88 88888.00 2017-06-09 19:21:52.409 160 11440.67 17.82 56925.88 88888.00 2017-06-09 19:21:52.909 160 11440.71 17.82 56925.89 88888.00 2017-06-09 19:21:53.409 160 11440.71 17.82 56925.91 88888.00 2017-06-09 19:21:53.909 160 11440.70 17.79 56925.95 88888.00 2017-06-09 19:21:54.409 160 11440.73 17.82 56925.92 88888.00 2017-06-09 19:21:54.909 160 11440.75 17.83 56925.94 88888.00 2017-06-09 19:21:55.409 160 11440.71 17.82 56925.95 88888.00 2017-06-09 19:21:55.909 160 11440.68 17.83 56925.92 88888.00 2017-06-09 19:21:56.409 160 11440.68 17.83 56925.94 88888.00 2017-06-09 19:21:56.909 160 11440.67 17.83 56925.90 88888.00 2017-06-09 19:21:57.409 160 11440.64 17.83 56925.88 88888.00 2017-06-09 19:21:57.909 160 11440.65 17.83 56925.95 88888.00 2017-06-09 19:21:58.409 160 11440.65 17.81 56925.97 88888.00 2017-06-09 19:21:58.909 160 11440.61 17.83 56925.94 88888.00 2017-06-09 19:21:59.409 160 11440.65 17.83 56925.90 88888.00 2017-06-09 19:21:59.909 160 11440.66 17.79 56925.91 88888.00 2017-06-09 19:22:00.409 160 11440.65 17.79 56925.88 88888.00 2017-06-09 19:22:00.909 160 11440.70 17.81 56925.91 88888.00 2017-06-09 19:22:01.409 160 11440.71 17.78 56925.92 88888.00 2017-06-09 19:22:01.909 160 11440.65 17.79 56925.92 88888.00 2017-06-09 19:22:02.409 160 11440.63 17.81 56925.96 88888.00 2017-06-09 19:22:02.909 160 11440.66 17.79 56925.97 88888.00 2017-06-09 19:22:03.409 160 11440.63 17.78 56925.97 88888.00 2017-06-09 19:22:03.909 160 11440.57 17.83 56926.02 88888.00 2017-06-09 19:22:04.409 160 11440.60 17.83 56925.98 88888.00 2017-06-09 19:22:04.909 160 11440.64 17.84 56925.97 88888.00 2017-06-09 19:22:05.409 160 11440.63 17.83 56925.96 88888.00 2017-06-09 19:22:05.909 160 11440.58 17.78 56926.01 88888.00 2017-06-09 19:22:06.409 160 11440.52 17.79 56926.04 88888.00 2017-06-09 19:22:06.909 160 11440.48 17.84 56926.01 88888.00 2017-06-09 19:22:07.409 160 11440.56 17.84 56926.03 88888.00 2017-06-09 19:22:07.909 160 11440.59 17.83 56926.02 88888.00 2017-06-09 19:22:08.409 160 11440.47 17.84 56926.02 88888.00 2017-06-09 19:22:08.909 160 11440.46 17.86 56926.02 88888.00 2017-06-09 19:22:09.409 160 11440.51 17.88 56926.01 88888.00 2017-06-09 19:22:09.909 160 11440.48 17.85 56926.03 88888.00 2017-06-09 19:22:10.409 160 11440.45 17.90 56926.03 88888.00 2017-06-09 19:22:10.909 160 11440.50 17.90 56925.98 88888.00 2017-06-09 19:22:11.409 160 11440.48 17.90 56926.02 88888.00 2017-06-09 19:22:11.909 160 11440.47 17.92 56926.02 88888.00 2017-06-09 19:22:12.409 160 11440.52 17.93 56926.03 88888.00 2017-06-09 19:22:12.909 160 11440.54 17.89 56926.08 88888.00 2017-06-09 19:22:13.409 160 11440.51 17.90 56926.10 88888.00 2017-06-09 19:22:13.909 160 11440.51 17.95 56926.07 88888.00 2017-06-09 19:22:14.409 160 11440.50 17.99 56926.02 88888.00 2017-06-09 19:22:14.909 160 11440.45 18.00 56926.08 88888.00 2017-06-09 19:22:15.409 160 11440.47 17.99 56926.10 88888.00 2017-06-09 19:22:15.909 160 11440.53 17.95 56926.11 88888.00 2017-06-09 19:22:16.409 160 11440.48 17.95 56926.10 88888.00 2017-06-09 19:22:16.909 160 11440.41 17.98 56926.08 88888.00 2017-06-09 19:22:17.409 160 11440.44 17.97 56926.12 88888.00 2017-06-09 19:22:17.909 160 11440.46 17.95 56926.14 88888.00 2017-06-09 19:22:18.409 160 11440.46 17.97 56926.18 88888.00 2017-06-09 19:22:18.909 160 11440.43 18.02 56926.21 88888.00 2017-06-09 19:22:19.409 160 11440.45 18.02 56926.23 88888.00 2017-06-09 19:22:19.909 160 11440.36 18.00 56926.24 88888.00 2017-06-09 19:22:20.409 160 11440.38 18.02 56926.21 88888.00 2017-06-09 19:22:20.909 160 11440.45 18.03 56926.21 88888.00 2017-06-09 19:22:21.409 160 11440.39 18.03 56926.20 88888.00 2017-06-09 19:22:21.909 160 11440.38 18.03 56926.23 88888.00 2017-06-09 19:22:22.409 160 11440.47 18.03 56926.23 88888.00 2017-06-09 19:22:22.909 160 11440.46 18.06 56926.26 88888.00 2017-06-09 19:22:23.409 160 11440.39 18.11 56926.23 88888.00 2017-06-09 19:22:23.909 160 11440.41 18.10 56926.23 88888.00 2017-06-09 19:22:24.409 160 11440.40 18.07 56926.22 88888.00 2017-06-09 19:22:24.909 160 11440.37 18.07 56926.23 88888.00 2017-06-09 19:22:25.409 160 11440.34 18.05 56926.26 88888.00 2017-06-09 19:22:25.909 160 11440.36 18.06 56926.26 88888.00 2017-06-09 19:22:26.409 160 11440.36 18.10 56926.24 88888.00 2017-06-09 19:22:26.909 160 11440.31 18.10 56926.21 88888.00 2017-06-09 19:22:27.409 160 11440.29 18.06 56926.24 88888.00 2017-06-09 19:22:27.909 160 11440.30 18.09 56926.26 88888.00 2017-06-09 19:22:28.409 160 11440.34 18.13 56926.26 88888.00 2017-06-09 19:22:28.909 160 11440.37 18.13 56926.22 88888.00 2017-06-09 19:22:29.409 160 11440.32 18.12 56926.23 88888.00 2017-06-09 19:22:29.909 160 11440.29 18.12 56926.22 88888.00 2017-06-09 19:22:30.409 160 11440.27 18.13 56926.26 88888.00 2017-06-09 19:22:30.909 160 11440.26 18.17 56926.30 88888.00 2017-06-09 19:22:31.409 160 11440.22 18.18 56926.30 88888.00 2017-06-09 19:22:31.909 160 11440.26 18.19 56926.28 88888.00 2017-06-09 19:22:32.409 160 11440.32 18.20 56926.28 88888.00 2017-06-09 19:22:32.909 160 11440.29 18.19 56926.26 88888.00 2017-06-09 19:22:33.409 160 11440.24 18.18 56926.31 88888.00 2017-06-09 19:22:33.909 160 11440.20 18.16 56926.29 88888.00 2017-06-09 19:22:34.409 160 11440.16 18.13 56926.23 88888.00 2017-06-09 19:22:34.909 160 11440.17 18.15 56926.26 88888.00 2017-06-09 19:22:35.409 160 11440.20 18.17 56926.28 88888.00 2017-06-09 19:22:35.909 160 11440.23 18.16 56926.29 88888.00 2017-06-09 19:22:36.409 160 11440.15 18.16 56926.29 88888.00 2017-06-09 19:22:36.909 160 11440.13 18.16 56926.28 88888.00 2017-06-09 19:22:37.409 160 11440.13 18.12 56926.24 88888.00 2017-06-09 19:22:37.909 160 11440.06 18.12 56926.27 88888.00 2017-06-09 19:22:38.409 160 11440.10 18.16 56926.29 88888.00 2017-06-09 19:22:38.909 160 11440.12 18.13 56926.34 88888.00 2017-06-09 19:22:39.409 160 11440.09 18.18 56926.29 88888.00 2017-06-09 19:22:39.909 160 11440.09 18.18 56926.34 88888.00 2017-06-09 19:22:40.409 160 11440.17 18.17 56926.33 88888.00 2017-06-09 19:22:40.909 160 11440.08 18.16 56926.27 88888.00 2017-06-09 19:22:41.409 160 11440.08 18.17 56926.27 88888.00 2017-06-09 19:22:41.909 160 11440.11 18.16 56926.30 88888.00 2017-06-09 19:22:42.409 160 11440.03 18.17 56926.33 88888.00 2017-06-09 19:22:42.909 160 11439.95 18.19 56926.33 88888.00 2017-06-09 19:22:43.409 160 11440.01 18.22 56926.39 88888.00 2017-06-09 19:22:43.909 160 11439.99 18.19 56926.35 88888.00 2017-06-09 19:22:44.409 160 11439.97 18.18 56926.35 88888.00 2017-06-09 19:22:44.909 160 11439.98 18.17 56926.35 88888.00 2017-06-09 19:22:45.409 160 11439.97 18.12 56926.35 88888.00 2017-06-09 19:22:45.909 160 11439.91 18.11 56926.37 88888.00 2017-06-09 19:22:46.409 160 11439.95 18.15 56926.36 88888.00 2017-06-09 19:22:46.909 160 11439.95 18.17 56926.41 88888.00 2017-06-09 19:22:47.409 160 11439.90 18.19 56926.41 88888.00 2017-06-09 19:22:47.909 160 11439.87 18.20 56926.39 88888.00 2017-06-09 19:22:48.409 160 11439.83 18.22 56926.37 88888.00 2017-06-09 19:22:48.909 160 11439.80 18.18 56926.35 88888.00 2017-06-09 19:22:49.409 160 11439.80 18.22 56926.37 88888.00 2017-06-09 19:22:49.909 160 11439.89 18.24 56926.39 88888.00 2017-06-09 19:22:50.409 160 11439.87 18.24 56926.42 88888.00 2017-06-09 19:22:50.909 160 11439.82 18.24 56926.44 88888.00 2017-06-09 19:22:51.409 160 11439.81 18.25 56926.46 88888.00 2017-06-09 19:22:51.909 160 11439.80 18.26 56926.47 88888.00 2017-06-09 19:22:52.409 160 11439.76 18.27 56926.47 88888.00 2017-06-09 19:22:52.909 160 11439.78 18.32 56926.47 88888.00 2017-06-09 19:22:53.409 160 11439.84 18.30 56926.46 88888.00 2017-06-09 19:22:53.909 160 11439.81 18.30 56926.43 88888.00 2017-06-09 19:22:54.409 160 11439.74 18.30 56926.47 88888.00 2017-06-09 19:22:54.909 160 11439.81 18.31 56926.46 88888.00 2017-06-09 19:22:55.409 160 11439.82 18.30 56926.42 88888.00 2017-06-09 19:22:55.909 160 11439.78 18.31 56926.42 88888.00 2017-06-09 19:22:56.410 160 11439.83 18.34 56926.50 88888.00 2017-06-09 19:22:56.910 160 11439.82 18.33 56926.50 88888.00 2017-06-09 19:22:57.410 160 11439.81 18.38 56926.50 88888.00 2017-06-09 19:22:57.910 160 11439.78 18.39 56926.48 88888.00 2017-06-09 19:22:58.410 160 11439.84 18.38 56926.44 88888.00 2017-06-09 19:22:58.910 160 11439.77 18.40 56926.41 88888.00 2017-06-09 19:22:59.410 160 11439.75 18.40 56926.41 88888.00 2017-06-09 19:22:59.910 160 11439.82 18.37 56926.43 88888.00 2017-06-09 19:23:00.410 160 11439.80 18.38 56926.43 88888.00 2017-06-09 19:23:00.910 160 11439.80 18.40 56926.41 88888.00 2017-06-09 19:23:01.410 160 11439.82 18.39 56926.41 88888.00 2017-06-09 19:23:01.910 160 11439.81 18.44 56926.41 88888.00 2017-06-09 19:23:02.410 160 11439.77 18.41 56926.41 88888.00 2017-06-09 19:23:02.910 160 11439.83 18.38 56926.41 88888.00 2017-06-09 19:23:03.410 160 11439.81 18.38 56926.42 88888.00 2017-06-09 19:23:03.910 160 11439.73 18.36 56926.43 88888.00 2017-06-09 19:23:04.410 160 11439.75 18.39 56926.41 88888.00 2017-06-09 19:23:04.910 160 11439.82 18.39 56926.43 88888.00 2017-06-09 19:23:05.410 160 11439.80 18.43 56926.42 88888.00 2017-06-09 19:23:05.910 160 11439.78 18.45 56926.39 88888.00 2017-06-09 19:23:06.410 160 11439.85 18.45 56926.41 88888.00 2017-06-09 19:23:06.910 160 11439.82 18.44 56926.44 88888.00 2017-06-09 19:23:07.410 160 11439.80 18.46 56926.44 88888.00 2017-06-09 19:23:07.910 160 11439.80 18.47 56926.44 88888.00 2017-06-09 19:23:08.410 160 11439.82 18.44 56926.40 88888.00 2017-06-09 19:23:08.910 160 11439.82 18.45 56926.42 88888.00 2017-06-09 19:23:09.410 160 11439.82 18.45 56926.44 88888.00 2017-06-09 19:23:09.910 160 11439.87 18.44 56926.43 88888.00 2017-06-09 19:23:10.410 160 11439.77 18.45 56926.42 88888.00 2017-06-09 19:23:10.910 160 11439.78 18.43 56926.41 88888.00 2017-06-09 19:23:11.410 160 11439.82 18.41 56926.42 88888.00 2017-06-09 19:23:11.910 160 11439.80 18.46 56926.41 88888.00 2017-06-09 19:23:12.410 160 11439.82 18.50 56926.44 88888.00 2017-06-09 19:23:12.910 160 11439.85 18.47 56926.43 88888.00 2017-06-09 19:23:13.410 160 11439.85 18.46 56926.44 88888.00 2017-06-09 19:23:13.910 160 11439.81 18.49 56926.41 88888.00 2017-06-09 19:23:14.410 160 11439.81 18.47 56926.39 88888.00 2017-06-09 19:23:14.910 160 11439.83 18.46 56926.39 88888.00 2017-06-09 19:23:15.410 160 11439.83 18.52 56926.36 88888.00 2017-06-09 19:23:15.910 160 11439.87 18.54 56926.40 88888.00 2017-06-09 19:23:16.410 160 11439.87 18.53 56926.39 88888.00 2017-06-09 19:23:16.910 160 11439.81 18.53 56926.41 88888.00 2017-06-09 19:23:17.410 160 11439.85 18.53 56926.43 88888.00 2017-06-09 19:23:17.910 160 11439.91 18.54 56926.43 88888.00 2017-06-09 19:23:18.410 160 11439.87 18.51 56926.40 88888.00 2017-06-09 19:23:18.910 160 11439.85 18.53 56926.36 88888.00 2017-06-09 19:23:19.410 160 11439.89 18.51 56926.30 88888.00 2017-06-09 19:23:19.910 160 11439.90 18.50 56926.33 88888.00 2017-06-09 19:23:20.410 160 11439.88 18.51 56926.30 88888.00 2017-06-09 19:23:20.910 160 11439.94 18.52 56926.26 88888.00 2017-06-09 19:23:21.410 160 11439.90 18.51 56926.34 88888.00 2017-06-09 19:23:21.910 160 11439.85 18.52 56926.35 88888.00 2017-06-09 19:23:22.410 160 11439.97 18.54 56926.33 88888.00 2017-06-09 19:23:22.910 160 11439.95 18.58 56926.31 88888.00 2017-06-09 19:23:23.410 160 11439.90 18.54 56926.34 88888.00 2017-06-09 19:23:23.910 160 11439.91 18.56 56926.36 88888.00 2017-06-09 19:23:24.410 160 11439.95 18.56 56926.31 88888.00 2017-06-09 19:23:24.910 160 11439.91 18.56 56926.30 88888.00 2017-06-09 19:23:25.410 160 11439.92 18.56 56926.30 88888.00 2017-06-09 19:23:25.910 160 11439.95 18.58 56926.30 88888.00 2017-06-09 19:23:26.410 160 11439.96 18.53 56926.31 88888.00 2017-06-09 19:23:26.910 160 11439.92 18.52 56926.23 88888.00 2017-06-09 19:23:27.410 160 11439.91 18.56 56926.23 88888.00 2017-06-09 19:23:27.910 160 11439.96 18.58 56926.26 88888.00 2017-06-09 19:23:28.410 160 11439.92 18.59 56926.23 88888.00 2017-06-09 19:23:28.910 160 11439.94 18.58 56926.22 88888.00 2017-06-09 19:23:29.410 160 11439.96 18.57 56926.21 88888.00 2017-06-09 19:23:29.910 160 11439.95 18.56 56926.18 88888.00 2017-06-09 19:23:30.410 160 11439.90 18.57 56926.22 88888.00 2017-06-09 19:23:30.910 160 11439.94 18.56 56926.21 88888.00 2017-06-09 19:23:31.410 160 11439.91 18.57 56926.18 88888.00 2017-06-09 19:23:31.910 160 11439.91 18.56 56926.22 88888.00 2017-06-09 19:23:32.410 160 11439.92 18.54 56926.21 88888.00 2017-06-09 19:23:32.910 160 11439.90 18.52 56926.21 88888.00 2017-06-09 19:23:33.410 160 11439.92 18.52 56926.20 88888.00 2017-06-09 19:23:33.910 160 11439.96 18.52 56926.20 88888.00 2017-06-09 19:23:34.410 160 11439.94 18.56 56926.21 88888.00 2017-06-09 19:23:34.910 160 11439.91 18.56 56926.16 88888.00 2017-06-09 19:23:35.410 160 11439.96 18.54 56926.09 88888.00 2017-06-09 19:23:35.910 160 11439.97 18.57 56926.09 88888.00 2017-06-09 19:23:36.410 160 11439.92 18.54 56926.10 88888.00 2017-06-09 19:23:36.910 160 11439.95 18.54 56926.08 88888.00 2017-06-09 19:23:37.410 160 11440.02 18.51 56926.08 88888.00 2017-06-09 19:23:37.910 160 11439.97 18.47 56926.04 88888.00 2017-06-09 19:23:38.410 160 11439.89 18.50 56926.03 88888.00 2017-06-09 19:23:38.910 160 11439.94 18.52 56926.04 88888.00 2017-06-09 19:23:39.410 160 11439.96 18.53 56926.02 88888.00 2017-06-09 19:23:39.910 160 11439.92 18.54 56925.98 88888.00 2017-06-09 19:23:40.410 160 11439.94 18.53 56925.99 88888.00 2017-06-09 19:23:40.910 160 11439.92 18.53 56926.03 88888.00 2017-06-09 19:23:41.410 160 11439.90 18.54 56926.01 88888.00 2017-06-09 19:23:41.910 160 11439.87 18.59 56926.01 88888.00 2017-06-09 19:23:42.410 160 11439.90 18.57 56925.98 88888.00 2017-06-09 19:23:42.910 160 11439.89 18.59 56925.95 88888.00 2017-06-09 19:23:43.410 160 11439.90 18.65 56925.95 88888.00 2017-06-09 19:23:43.910 160 11439.90 18.63 56925.92 88888.00 2017-06-09 19:23:44.410 160 11439.92 18.59 56925.88 88888.00 2017-06-09 19:23:44.910 160 11439.92 18.60 56925.85 88888.00 2017-06-09 19:23:45.410 160 11439.91 18.64 56925.89 88888.00 2017-06-09 19:23:45.910 160 11439.91 18.67 56925.88 88888.00 2017-06-09 19:23:46.410 160 11439.85 18.61 56925.88 88888.00 2017-06-09 19:23:46.910 160 11439.94 18.61 56925.90 88888.00 2017-06-09 19:23:47.410 160 11439.95 18.61 56925.92 88888.00 2017-06-09 19:23:47.910 160 11439.87 18.60 56925.91 88888.00 2017-06-09 19:23:48.410 160 11439.89 18.59 56925.94 88888.00 2017-06-09 19:23:48.910 160 11439.91 18.56 56925.90 88888.00 2017-06-09 19:23:49.410 160 11439.89 18.53 56925.89 88888.00 2017-06-09 19:23:49.910 160 11439.91 18.54 56925.94 88888.00 2017-06-09 19:23:50.410 160 11439.94 18.59 56925.94 88888.00 2017-06-09 19:23:50.910 160 11439.90 18.64 56925.90 88888.00 2017-06-09 19:23:51.410 160 11439.88 18.67 56925.88 88888.00 2017-06-09 19:23:51.910 160 11439.91 18.66 56925.94 88888.00 2017-06-09 19:23:52.410 160 11439.90 18.66 56925.91 88888.00 2017-06-09 19:23:52.910 160 11439.90 18.67 56925.88 88888.00 2017-06-09 19:23:53.410 160 11439.98 18.67 56925.89 88888.00 2017-06-09 19:23:53.910 160 11440.02 18.66 56925.85 88888.00 2017-06-09 19:23:54.410 160 11439.97 18.68 56925.86 88888.00 2017-06-09 19:23:54.910 160 11439.99 18.66 56925.86 88888.00 2017-06-09 19:23:55.410 160 11440.02 18.67 56925.86 88888.00 2017-06-09 19:23:55.910 160 11439.98 18.65 56925.88 88888.00 2017-06-09 19:23:56.410 160 11439.97 18.67 56925.88 88888.00 2017-06-09 19:23:56.910 160 11439.97 18.70 56925.86 88888.00 2017-06-09 19:23:57.410 160 11439.95 18.66 56925.85 88888.00 2017-06-09 19:23:57.910 160 11439.96 18.65 56925.88 88888.00 2017-06-09 19:23:58.410 160 11439.99 18.66 56925.86 88888.00 2017-06-09 19:23:58.910 160 11439.96 18.67 56925.83 88888.00 2017-06-09 19:23:59.410 160 11439.96 18.66 56925.81 88888.00 2017-06-09 19:23:59.910 160 11439.96 18.65 56925.81 88888.00 2017-06-09 19:24:00.410 160 11439.97 18.68 56925.83 88888.00 2017-06-09 19:24:00.910 160 11439.96 18.66 56925.88 88888.00 2017-06-09 19:24:01.410 160 11440.01 18.67 56925.91 88888.00 2017-06-09 19:24:01.910 160 11440.08 18.68 56925.95 88888.00 2017-06-09 19:24:02.410 160 11439.99 18.70 56925.97 88888.00 2017-06-09 19:24:02.910 160 11440.01 18.70 56925.92 88888.00 2017-06-09 19:24:03.410 160 11440.05 18.66 56925.89 88888.00 2017-06-09 19:24:03.910 160 11440.01 18.64 56925.88 88888.00 2017-06-09 19:24:04.410 160 11439.96 18.71 56925.92 88888.00 2017-06-09 19:24:04.910 160 11440.03 18.72 56925.94 88888.00 2017-06-09 19:24:05.410 160 11440.01 18.70 56925.88 88888.00 2017-06-09 19:24:05.910 160 11439.95 18.68 56925.92 88888.00 2017-06-09 19:24:06.410 160 11439.99 18.68 56925.95 88888.00 2017-06-09 19:24:06.910 160 11440.05 18.70 56925.94 88888.00 2017-06-09 19:24:07.410 160 11439.97 18.70 56925.95 88888.00 2017-06-09 19:24:07.910 160 11439.95 18.68 56925.90 88888.00 2017-06-09 19:24:08.410 160 11439.92 18.68 56925.92 88888.00 2017-06-09 19:24:08.910 160 11439.91 18.68 56925.96 88888.00 2017-06-09 19:24:09.410 160 11439.95 18.70 56925.90 88888.00 2017-06-09 19:24:09.910 160 11439.96 18.71 56925.94 88888.00 2017-06-09 19:24:10.410 160 11439.94 18.72 56925.97 88888.00 2017-06-09 19:24:10.910 160 11439.97 18.75 56925.96 88888.00 2017-06-09 19:24:11.410 160 11440.03 18.74 56925.97 88888.00 2017-06-09 19:24:11.910 160 11439.99 18.74 56925.99 88888.00 2017-06-09 19:24:12.410 160 11439.95 18.79 56926.01 88888.00 2017-06-09 19:24:12.910 160 11440.04 18.80 56925.94 88888.00 2017-06-09 19:24:13.410 160 11440.02 18.84 56925.97 88888.00 2017-06-09 19:24:13.910 160 11439.98 18.84 56925.97 88888.00 2017-06-09 19:24:14.410 160 11440.01 18.81 56925.92 88888.00 2017-06-09 19:24:14.910 160 11440.03 18.72 56925.95 88888.00 2017-06-09 19:24:15.410 160 11439.98 18.68 56925.96 88888.00 2017-06-09 19:24:15.910 160 11439.95 18.70 56925.95 88888.00 2017-06-09 19:24:16.410 160 11439.98 18.70 56925.97 88888.00 2017-06-09 19:24:16.910 160 11440.01 18.70 56925.96 88888.00 2017-06-09 19:24:17.410 160 11439.98 18.72 56925.98 88888.00 2017-06-09 19:24:17.910 160 11439.99 18.79 56925.98 88888.00 2017-06-09 19:24:18.410 160 11439.99 18.83 56926.01 88888.00 2017-06-09 19:24:18.910 160 11439.97 18.84 56926.03 88888.00 2017-06-09 19:24:19.410 160 11440.01 18.84 56925.97 88888.00 2017-06-09 19:24:19.910 160 11440.01 18.84 56925.96 88888.00 2017-06-09 19:24:20.410 160 11439.95 18.84 56926.01 88888.00 2017-06-09 19:24:20.910 160 11440.01 18.81 56925.99 88888.00 2017-06-09 19:24:21.410 160 11440.01 18.79 56925.98 88888.00 2017-06-09 19:24:21.910 160 11439.94 18.80 56926.02 88888.00 2017-06-09 19:24:22.410 160 11439.95 18.85 56926.04 88888.00 2017-06-09 19:24:22.910 160 11439.95 18.85 56926.02 88888.00 2017-06-09 19:24:23.410 160 11439.92 18.84 56925.98 88888.00 2017-06-09 19:24:23.910 160 11439.92 18.85 56926.04 88888.00 2017-06-09 19:24:24.410 160 11439.95 18.83 56926.07 88888.00 2017-06-09 19:24:24.910 160 11439.94 18.83 56926.07 88888.00 2017-06-09 19:24:25.410 160 11439.92 18.83 56926.08 88888.00 2017-06-09 19:24:25.910 160 11439.94 18.84 56926.07 88888.00 2017-06-09 19:24:26.410 160 11439.94 18.84 56926.07 88888.00 2017-06-09 19:24:26.910 160 11439.92 18.84 56926.07 88888.00 2017-06-09 19:24:27.410 160 11439.92 18.86 56926.08 88888.00 2017-06-09 19:24:27.910 160 11439.97 18.86 56926.10 88888.00 2017-06-09 19:24:28.410 160 11439.92 18.84 56926.11 88888.00 2017-06-09 19:24:28.910 160 11439.92 18.86 56926.10 88888.00 2017-06-09 19:24:29.410 160 11439.94 18.86 56926.09 88888.00 2017-06-09 19:24:29.910 160 11439.91 18.87 56926.10 88888.00 2017-06-09 19:24:30.410 160 11439.91 18.91 56926.12 88888.00 2017-06-09 19:24:30.910 160 11439.96 18.88 56926.10 88888.00 2017-06-09 19:24:31.410 160 11439.98 18.90 56926.07 88888.00 2017-06-09 19:24:31.910 160 11439.91 18.87 56926.10 88888.00 2017-06-09 19:24:32.410 160 11439.91 18.88 56926.11 88888.00 2017-06-09 19:24:32.910 160 11439.94 18.88 56926.10 88888.00 2017-06-09 19:24:33.410 160 11439.92 18.90 56926.07 88888.00 2017-06-09 19:24:33.910 160 11439.99 18.83 56926.07 88888.00 2017-06-09 19:24:34.410 160 11439.99 18.85 56926.07 88888.00 2017-06-09 19:24:34.910 160 11439.97 18.84 56926.08 88888.00 2017-06-09 19:24:35.410 160 11439.98 18.84 56926.07 88888.00 2017-06-09 19:24:35.910 160 11439.96 18.85 56926.08 88888.00 2017-06-09 19:24:36.410 160 11439.96 18.83 56926.10 88888.00 2017-06-09 19:24:36.910 160 11439.92 18.84 56926.12 88888.00 2017-06-09 19:24:37.410 160 11439.98 18.86 56926.12 88888.00 2017-06-09 19:24:37.910 160 11440.01 18.86 56926.12 88888.00 2017-06-09 19:24:38.410 160 11439.94 18.86 56926.11 88888.00 2017-06-09 19:24:38.910 160 11439.96 18.87 56926.09 88888.00 2017-06-09 19:24:39.410 160 11439.99 18.88 56926.15 88888.00 2017-06-09 19:24:39.910 160 11439.96 18.88 56926.16 88888.00 2017-06-09 19:24:40.410 160 11440.01 18.90 56926.11 88888.00 2017-06-09 19:24:40.910 160 11440.09 18.90 56926.16 88888.00 2017-06-09 19:24:41.410 160 11440.06 18.87 56926.17 88888.00 2017-06-09 19:24:41.910 160 11440.01 18.86 56926.15 88888.00 2017-06-09 19:24:42.410 160 11440.04 18.87 56926.12 88888.00 2017-06-09 19:24:42.910 160 11440.05 18.86 56926.10 88888.00 2017-06-09 19:24:43.410 160 11440.05 18.85 56926.14 88888.00 2017-06-09 19:24:43.910 160 11440.08 18.86 56926.15 88888.00 2017-06-09 19:24:44.410 160 11440.05 18.83 56926.14 88888.00 2017-06-09 19:24:44.910 160 11440.03 18.87 56926.08 88888.00 2017-06-09 19:24:45.410 160 11440.06 18.92 56926.03 88888.00 2017-06-09 19:24:45.910 160 11440.05 18.93 56926.04 88888.00 2017-06-09 19:24:46.410 160 11440.02 18.87 56926.02 88888.00 2017-06-09 19:24:46.910 160 11440.06 18.83 56925.95 88888.00 2017-06-09 19:24:47.410 160 11440.06 18.80 56925.90 88888.00 2017-06-09 19:24:47.910 160 11439.98 18.81 56925.94 88888.00 2017-06-09 19:24:48.410 160 11439.97 18.81 56925.91 88888.00 2017-06-09 19:24:48.910 160 11440.04 18.83 56925.91 88888.00 2017-06-09 19:24:49.410 160 11440.03 18.83 56925.97 88888.00 2017-06-09 19:24:49.910 160 11440.01 18.87 56925.98 88888.00 2017-06-09 19:24:50.410 160 11440.03 18.87 56925.97 88888.00 2017-06-09 19:24:50.910 160 11440.02 18.88 56925.92 88888.00 2017-06-09 19:24:51.410 160 11439.98 18.88 56925.98 88888.00 2017-06-09 19:24:51.910 160 11440.04 18.85 56925.97 88888.00 2017-06-09 19:24:52.410 160 11440.01 18.87 56925.95 88888.00 2017-06-09 19:24:52.910 160 11439.97 18.92 56925.92 88888.00 2017-06-09 19:24:53.410 160 11439.98 18.92 56925.92 88888.00 2017-06-09 19:24:53.910 160 11440.04 18.92 56925.94 88888.00 2017-06-09 19:24:54.410 160 11440.02 18.93 56925.94 88888.00 2017-06-09 19:24:54.910 160 11439.99 18.93 56925.96 88888.00 2017-06-09 19:24:55.410 160 11440.05 18.93 56925.96 88888.00 2017-06-09 19:24:55.910 160 11440.03 18.91 56925.97 88888.00 2017-06-09 19:24:56.410 160 11440.02 18.91 56925.94 88888.00 2017-06-09 19:24:56.910 160 11440.02 18.93 56925.92 88888.00 2017-06-09 19:24:57.410 160 11440.06 18.99 56925.92 88888.00 2017-06-09 19:24:57.910 160 11440.08 18.98 56925.96 88888.00 2017-06-09 19:24:58.410 160 11440.10 18.94 56925.97 88888.00 2017-06-09 19:24:58.910 160 11440.13 18.92 56925.97 88888.00 2017-06-09 19:24:59.410 160 11440.13 18.95 56925.92 88888.00 2017-06-09 19:24:59.910 160 11440.15 18.95 56925.92 88888.00 2017-06-09 19:25:00.410 160 11440.18 18.95 56925.91 88888.00 2017-06-09 19:25:00.910 160 11440.11 18.97 56925.92 88888.00 2017-06-09 19:25:01.411 160 11440.13 18.97 56925.91 88888.00 2017-06-09 19:25:01.911 160 11440.15 18.94 56925.90 88888.00 2017-06-09 19:25:02.411 160 11440.12 18.94 56925.89 88888.00 2017-06-09 19:25:02.911 160 11440.10 18.99 56925.88 88888.00 2017-06-09 19:25:03.411 160 11440.20 18.97 56925.90 88888.00 2017-06-09 19:25:03.911 160 11440.23 18.95 56925.91 88888.00 2017-06-09 19:25:04.411 160 11440.18 18.98 56925.89 88888.00 2017-06-09 19:25:04.911 160 11440.23 19.00 56925.86 88888.00 2017-06-09 19:25:05.411 160 11440.24 18.99 56925.83 88888.00 2017-06-09 19:25:05.911 160 11440.19 19.02 56925.84 88888.00 2017-06-09 19:25:06.411 160 11440.18 19.01 56925.82 88888.00 2017-06-09 19:25:06.911 160 11440.23 18.99 56925.84 88888.00 2017-06-09 19:25:07.411 160 11440.22 19.00 56925.85 88888.00 2017-06-09 19:25:07.911 160 11440.18 19.04 56925.84 88888.00 2017-06-09 19:25:08.411 160 11440.24 19.05 56925.82 88888.00 2017-06-09 19:25:08.911 160 11440.22 19.04 56925.85 88888.00 2017-06-09 19:25:09.411 160 11440.24 19.04 56925.84 88888.00 2017-06-09 19:25:09.911 160 11440.29 19.02 56925.86 88888.00 2017-06-09 19:25:10.411 160 11440.30 19.04 56925.90 88888.00 2017-06-09 19:25:10.911 160 11440.29 19.06 56925.90 88888.00 2017-06-09 19:25:11.411 160 11440.31 19.05 56925.89 88888.00 2017-06-09 19:25:11.911 160 11440.27 19.02 56925.88 88888.00 2017-06-09 19:25:12.411 160 11440.22 19.05 56925.88 88888.00 2017-06-09 19:25:12.911 160 11440.25 19.05 56925.89 88888.00 2017-06-09 19:25:13.411 160 11440.30 19.04 56925.89 88888.00 2017-06-09 19:25:13.911 160 11440.30 19.07 56925.97 88888.00 2017-06-09 19:25:14.411 160 11440.34 19.11 56925.96 88888.00 2017-06-09 19:25:14.911 160 11440.34 19.09 56925.98 88888.00 2017-06-09 19:25:15.411 160 11440.29 19.09 56925.95 88888.00 2017-06-09 19:25:15.911 160 11440.30 19.12 56925.94 88888.00 2017-06-09 19:25:16.411 160 11440.32 19.13 56925.97 88888.00 2017-06-09 19:25:16.911 160 11440.30 19.12 56925.97 88888.00 2017-06-09 19:25:17.411 160 11440.30 19.11 56925.97 88888.00 2017-06-09 19:25:17.911 160 11440.37 19.09 56925.98 88888.00 2017-06-09 19:25:18.411 160 11440.34 19.08 56926.01 88888.00 2017-06-09 19:25:18.911 160 11440.30 19.11 56926.01 88888.00 2017-06-09 19:25:19.411 160 11440.36 19.12 56926.01 88888.00 2017-06-09 19:25:19.911 160 11440.38 19.13 56925.98 88888.00 2017-06-09 19:25:20.411 160 11440.29 19.13 56926.01 88888.00 2017-06-09 19:25:20.911 160 11440.33 19.14 56926.02 88888.00 2017-06-09 19:25:21.411 160 11440.39 19.17 56926.03 88888.00 2017-06-09 19:25:21.911 160 11440.33 19.13 56926.01 88888.00 2017-06-09 19:25:22.411 160 11440.33 19.14 56926.01 88888.00 2017-06-09 19:25:22.911 160 11440.39 19.14 56925.96 88888.00 2017-06-09 19:25:23.411 160 11440.38 19.12 56925.94 88888.00 2017-06-09 19:25:23.911 160 11440.36 19.15 56925.97 88888.00 2017-06-09 19:25:24.411 160 11440.40 19.15 56925.95 88888.00 2017-06-09 19:25:24.911 160 11440.40 19.11 56925.94 88888.00 2017-06-09 19:25:25.411 160 11440.37 19.08 56925.96 88888.00 2017-06-09 19:25:25.911 160 11440.39 19.14 56925.99 88888.00 2017-06-09 19:25:26.411 160 11440.43 19.11 56926.04 88888.00 2017-06-09 19:25:26.911 160 11440.37 19.11 56926.09 88888.00 2017-06-09 19:25:27.411 160 11440.43 19.12 56926.08 88888.00 2017-06-09 19:25:27.911 160 11440.45 19.11 56926.08 88888.00 2017-06-09 19:25:28.411 160 11440.41 19.12 56926.09 88888.00 2017-06-09 19:25:28.911 160 11440.38 19.11 56926.10 88888.00 2017-06-09 19:25:29.411 160 11440.39 19.09 56926.08 88888.00 2017-06-09 19:25:29.911 160 11440.34 19.08 56926.04 88888.00 2017-06-09 19:25:30.411 160 11440.39 19.09 56926.04 88888.00 2017-06-09 19:25:30.911 160 11440.43 19.08 56925.99 88888.00 2017-06-09 19:25:31.411 160 11440.41 19.08 56926.03 88888.00 2017-06-09 19:25:31.911 160 11440.41 19.09 56926.05 88888.00 2017-06-09 19:25:32.411 160 11440.47 19.07 56926.07 88888.00 2017-06-09 19:25:32.911 160 11440.46 19.06 56926.08 88888.00 2017-06-09 19:25:33.411 160 11440.44 19.09 56926.05 88888.00 2017-06-09 19:25:33.911 160 11440.47 19.12 56926.07 88888.00 2017-06-09 19:25:34.411 160 11440.51 19.09 56926.07 88888.00 2017-06-09 19:25:34.911 160 11440.44 19.12 56926.08 88888.00 2017-06-09 19:25:35.411 160 11440.41 19.11 56926.08 88888.00 2017-06-09 19:25:35.911 160 11440.47 19.11 56926.11 88888.00 2017-06-09 19:25:36.411 160 11440.41 19.08 56926.11 88888.00 2017-06-09 19:25:36.911 160 11440.38 19.09 56926.10 88888.00 2017-06-09 19:25:37.411 160 11440.39 19.08 56926.09 88888.00 2017-06-09 19:25:37.911 160 11440.41 19.07 56926.07 88888.00 2017-06-09 19:25:38.411 160 11440.40 19.08 56926.09 88888.00 2017-06-09 19:25:38.911 160 11440.50 19.06 56926.05 88888.00 2017-06-09 19:25:39.411 160 11440.45 19.04 56926.08 88888.00 2017-06-09 19:25:39.911 160 11440.45 19.06 56926.09 88888.00 2017-06-09 19:25:40.411 160 11440.47 19.06 56926.09 88888.00 2017-06-09 19:25:40.911 160 11440.48 19.05 56926.10 88888.00 2017-06-09 19:25:41.411 160 11440.44 19.06 56926.11 88888.00 2017-06-09 19:25:41.911 160 11440.44 19.06 56926.11 88888.00 2017-06-09 19:25:42.411 160 11440.47 19.02 56926.09 88888.00 2017-06-09 19:25:42.911 160 11440.45 19.04 56926.10 88888.00 2017-06-09 19:25:43.411 160 11440.47 19.04 56926.09 88888.00 2017-06-09 19:25:43.911 160 11440.47 19.01 56926.11 88888.00 2017-06-09 19:25:44.411 160 11440.47 19.02 56926.11 88888.00 2017-06-09 19:25:44.911 160 11440.50 19.02 56926.14 88888.00 2017-06-09 19:25:45.411 160 11440.56 19.05 56926.14 88888.00 2017-06-09 19:25:45.911 160 11440.51 19.01 56926.14 88888.00 2017-06-09 19:25:46.411 160 11440.48 19.04 56926.16 88888.00 2017-06-09 19:25:46.911 160 11440.52 19.04 56926.16 88888.00 2017-06-09 19:25:47.411 160 11440.51 19.01 56926.15 88888.00 2017-06-09 19:25:47.911 160 11440.47 19.00 56926.15 88888.00 2017-06-09 19:25:48.411 160 11440.47 19.01 56926.15 88888.00 2017-06-09 19:25:48.911 160 11440.51 19.00 56926.15 88888.00 2017-06-09 19:25:49.411 160 11440.51 19.00 56926.14 88888.00 2017-06-09 19:25:49.911 160 11440.56 18.99 56926.17 88888.00 2017-06-09 19:25:50.411 160 11440.57 18.94 56926.17 88888.00 2017-06-09 19:25:50.911 160 11440.57 18.94 56926.15 88888.00 2017-06-09 19:25:51.411 160 11440.60 18.95 56926.12 88888.00 2017-06-09 19:25:51.911 160 11440.63 18.94 56926.09 88888.00 2017-06-09 19:25:52.411 160 11440.57 18.94 56926.08 88888.00 2017-06-09 19:25:52.911 160 11440.60 18.95 56926.16 88888.00 2017-06-09 19:25:53.411 160 11440.65 18.97 56926.21 88888.00 2017-06-09 19:25:53.911 160 11440.59 18.97 56926.18 88888.00 2017-06-09 19:25:54.411 160 11440.58 18.95 56926.20 88888.00 2017-06-09 19:25:54.911 160 11440.63 18.95 56926.20 88888.00 2017-06-09 19:25:55.411 160 11440.60 18.94 56926.21 88888.00 2017-06-09 19:25:55.911 160 11440.51 18.97 56926.17 88888.00 2017-06-09 19:25:56.411 160 11440.52 18.95 56926.17 88888.00 2017-06-09 19:25:56.911 160 11440.54 18.97 56926.18 88888.00 2017-06-09 19:25:57.411 160 11440.47 18.94 56926.14 88888.00 2017-06-09 19:25:57.911 160 11440.51 18.93 56926.16 88888.00 2017-06-09 19:25:58.411 160 11440.60 18.92 56926.14 88888.00 2017-06-09 19:25:58.911 160 11440.59 18.93 56926.15 88888.00 2017-06-09 19:25:59.411 160 11440.58 18.93 56926.17 88888.00 2017-06-09 19:25:59.911 160 11440.57 18.88 56926.16 88888.00 2017-06-09 19:26:00.411 160 11440.57 18.87 56926.18 88888.00 2017-06-09 19:26:00.911 160 11440.51 18.90 56926.22 88888.00 2017-06-09 19:26:01.411 160 11440.56 18.92 56926.23 88888.00 2017-06-09 19:26:01.911 160 11440.56 18.91 56926.23 88888.00 2017-06-09 19:26:02.411 160 11440.53 18.92 56926.26 88888.00 2017-06-09 19:26:02.911 160 11440.51 18.91 56926.27 88888.00 2017-06-09 19:26:03.411 160 11440.53 18.92 56926.29 88888.00 2017-06-09 19:26:03.911 160 11440.47 18.92 56926.28 88888.00 2017-06-09 19:26:04.411 160 11440.51 18.94 56926.28 88888.00 2017-06-09 19:26:04.911 160 11440.52 18.91 56926.27 88888.00 2017-06-09 19:26:05.411 160 11440.45 18.90 56926.23 88888.00 2017-06-09 19:26:05.911 160 11440.43 18.88 56926.20 88888.00 2017-06-09 19:26:06.411 160 11440.48 18.85 56926.22 88888.00 2017-06-09 19:26:06.911 160 11440.44 18.85 56926.26 88888.00 2017-06-09 19:26:07.411 160 11440.41 18.87 56926.21 88888.00 2017-06-09 19:26:07.911 160 11440.51 18.88 56926.22 88888.00 2017-06-09 19:26:08.411 160 11440.52 18.90 56926.20 88888.00 2017-06-09 19:26:08.911 160 11440.50 18.90 56926.21 88888.00 2017-06-09 19:26:09.411 160 11440.56 18.88 56926.21 88888.00 2017-06-09 19:26:09.911 160 11440.57 18.95 56926.23 88888.00 2017-06-09 19:26:10.411 160 11440.47 18.97 56926.29 88888.00 2017-06-09 19:26:10.911 160 11440.56 18.91 56926.29 88888.00 2017-06-09 19:26:11.411 160 11440.56 18.92 56926.30 88888.00 2017-06-09 19:26:11.911 160 11440.48 18.91 56926.30 88888.00 2017-06-09 19:26:12.411 160 11440.53 18.91 56926.29 88888.00 2017-06-09 19:26:12.911 160 11440.51 18.90 56926.31 88888.00 2017-06-09 19:26:13.411 160 11440.50 18.90 56926.33 88888.00 2017-06-09 19:26:13.911 160 11440.50 18.92 56926.33 88888.00 2017-06-09 19:26:14.411 160 11440.51 18.92 56926.35 88888.00 2017-06-09 19:26:14.911 160 11440.50 18.88 56926.34 88888.00 2017-06-09 19:26:15.411 160 11440.56 18.91 56926.39 88888.00 2017-06-09 19:26:15.911 160 11440.59 18.93 56926.40 88888.00 2017-06-09 19:26:16.411 160 11440.54 18.90 56926.39 88888.00 2017-06-09 19:26:16.911 160 11440.47 18.88 56926.39 88888.00 2017-06-09 19:26:17.411 160 11440.50 18.85 56926.35 88888.00 2017-06-09 19:26:17.911 160 11440.52 18.84 56926.35 88888.00 2017-06-09 19:26:18.411 160 11440.52 18.90 56926.41 88888.00 2017-06-09 19:26:18.911 160 11440.52 18.91 56926.42 88888.00 2017-06-09 19:26:19.411 160 11440.58 18.86 56926.43 88888.00 2017-06-09 19:26:19.911 160 11440.54 18.90 56926.44 88888.00 2017-06-09 19:26:20.411 160 11440.53 18.99 56926.46 88888.00 2017-06-09 19:26:20.911 160 11440.58 18.98 56926.47 88888.00 2017-06-09 19:26:21.411 160 11440.54 18.97 56926.47 88888.00 2017-06-09 19:26:21.911 160 11440.52 18.95 56926.44 88888.00 2017-06-09 19:26:22.411 160 11440.54 18.95 56926.44 88888.00 2017-06-09 19:26:22.911 160 11440.53 18.98 56926.42 88888.00 2017-06-09 19:26:23.411 160 11440.46 18.99 56926.39 88888.00 2017-06-09 19:26:23.911 160 11440.53 19.04 56926.37 88888.00 2017-06-09 19:26:24.411 160 11440.57 19.01 56926.42 88888.00 2017-06-09 19:26:24.911 160 11440.53 18.97 56926.44 88888.00 2017-06-09 19:26:25.411 160 11440.54 18.98 56926.50 88888.00 2017-06-09 19:26:25.911 160 11440.58 18.97 56926.49 88888.00 2017-06-09 19:26:26.411 160 11440.56 18.93 56926.46 88888.00 2017-06-09 19:26:26.911 160 11440.58 18.95 56926.43 88888.00 2017-06-09 19:26:27.411 160 11440.60 18.91 56926.47 88888.00 2017-06-09 19:26:27.911 160 11440.57 18.90 56926.48 88888.00 2017-06-09 19:26:28.411 160 11440.53 18.90 56926.47 88888.00 2017-06-09 19:26:28.911 160 11440.57 18.91 56926.52 88888.00 2017-06-09 19:26:29.411 160 11440.54 18.91 56926.54 88888.00 2017-06-09 19:26:29.911 160 11440.54 18.91 56926.49 88888.00 2017-06-09 19:26:30.411 160 11440.54 18.90 56926.47 88888.00 2017-06-09 19:26:30.911 160 11440.51 18.91 56926.54 88888.00 2017-06-09 19:26:31.411 160 11440.50 18.93 56926.59 88888.00 2017-06-09 19:26:31.911 160 11440.57 18.92 56926.58 88888.00 2017-06-09 19:26:32.411 160 11440.57 18.90 56926.54 88888.00 2017-06-09 19:26:32.911 160 11440.50 18.93 56926.54 88888.00 2017-06-09 19:26:33.411 160 11440.50 18.94 56926.59 88888.00 2017-06-09 19:26:33.911 160 11440.54 18.93 56926.58 88888.00 2017-06-09 19:26:34.411 160 11440.47 18.94 56926.62 88888.00 2017-06-09 19:26:34.911 160 11440.48 18.94 56926.61 88888.00 2017-06-09 19:26:35.411 160 11440.54 18.95 56926.59 88888.00 2017-06-09 19:26:35.911 160 11440.47 18.98 56926.58 88888.00 2017-06-09 19:26:36.411 160 11440.47 18.98 56926.59 88888.00 2017-06-09 19:26:36.911 160 11440.53 18.97 56926.55 88888.00 2017-06-09 19:26:37.411 160 11440.50 18.95 56926.58 88888.00 2017-06-09 19:26:37.911 160 11440.51 19.05 56926.56 88888.00 2017-06-09 19:26:38.411 160 11440.53 19.11 56926.55 88888.00 2017-06-09 19:26:38.911 160 11440.52 19.05 56926.53 88888.00 2017-06-09 19:26:39.411 160 11440.45 19.06 56926.54 88888.00 2017-06-09 19:26:39.911 160 11440.48 19.05 56926.58 88888.00 2017-06-09 19:26:40.411 160 11440.57 19.00 56926.60 88888.00 2017-06-09 19:26:40.911 160 11440.57 19.02 56926.60 88888.00 2017-06-09 19:26:41.411 160 11440.54 19.04 56926.62 88888.00 2017-06-09 19:26:41.911 160 11440.58 19.05 56926.63 88888.00 2017-06-09 19:26:42.411 160 11440.53 19.07 56926.68 88888.00 2017-06-09 19:26:42.911 160 11440.53 19.07 56926.71 88888.00 2017-06-09 19:26:43.411 160 11440.58 19.05 56926.67 88888.00 2017-06-09 19:26:43.911 160 11440.53 19.05 56926.69 88888.00 2017-06-09 19:26:44.411 160 11440.47 19.06 56926.71 88888.00 2017-06-09 19:26:44.911 160 11440.52 19.05 56926.68 88888.00 2017-06-09 19:26:45.411 160 11440.53 19.01 56926.63 88888.00 2017-06-09 19:26:45.911 160 11440.57 19.04 56926.61 88888.00 2017-06-09 19:26:46.411 160 11440.56 19.06 56926.65 88888.00 2017-06-09 19:26:46.911 160 11440.48 19.05 56926.63 88888.00 2017-06-09 19:26:47.411 160 11440.45 19.05 56926.60 88888.00 2017-06-09 19:26:47.911 160 11440.48 19.06 56926.63 88888.00 2017-06-09 19:26:48.411 160 11440.47 19.06 56926.65 88888.00 2017-06-09 19:26:48.911 160 11440.40 19.06 56926.63 88888.00 2017-06-09 19:26:49.411 160 11440.47 19.08 56926.63 88888.00 2017-06-09 19:26:49.911 160 11440.47 19.07 56926.61 88888.00 2017-06-09 19:26:50.411 160 11440.44 19.11 56926.65 88888.00 2017-06-09 19:26:50.911 160 11440.47 19.11 56926.67 88888.00 2017-06-09 19:26:51.411 160 11440.52 19.07 56926.68 88888.00 2017-06-09 19:26:51.911 160 11440.47 19.06 56926.66 88888.00 2017-06-09 19:26:52.411 160 11440.39 19.05 56926.69 88888.00 2017-06-09 19:26:52.911 160 11440.41 19.04 56926.71 88888.00 2017-06-09 19:26:53.411 160 11440.45 19.06 56926.69 88888.00 2017-06-09 19:26:53.911 160 11440.43 19.06 56926.71 88888.00 2017-06-09 19:26:54.411 160 11440.46 19.04 56926.69 88888.00 2017-06-09 19:26:54.911 160 11440.47 19.02 56926.68 88888.00 2017-06-09 19:26:55.411 160 11440.38 19.01 56926.68 88888.00 2017-06-09 19:26:55.911 160 11440.37 19.05 56926.69 88888.00 2017-06-09 19:26:56.411 160 11440.39 19.05 56926.72 88888.00 2017-06-09 19:26:56.911 160 11440.41 19.04 56926.75 88888.00 2017-06-09 19:26:57.411 160 11440.46 19.06 56926.80 88888.00 2017-06-09 19:26:57.911 160 11440.51 19.06 56926.76 88888.00 2017-06-09 19:26:58.411 160 11440.50 19.04 56926.74 88888.00 2017-06-09 19:26:58.911 160 11440.46 19.04 56926.76 88888.00 2017-06-09 19:26:59.411 160 11440.47 19.06 56926.78 88888.00 2017-06-09 19:26:59.911 160 11440.47 19.02 56926.78 88888.00 2017-06-09 19:27:00.411 160 11440.47 19.01 56926.78 88888.00 2017-06-09 19:27:00.911 160 11440.51 19.04 56926.79 88888.00 2017-06-09 19:27:01.411 160 11440.46 19.07 56926.80 88888.00 2017-06-09 19:27:01.911 160 11440.40 19.07 56926.80 88888.00 2017-06-09 19:27:02.411 160 11440.41 19.08 56926.80 88888.00 2017-06-09 19:27:02.911 160 11440.43 19.13 56926.74 88888.00 2017-06-09 19:27:03.411 160 11440.34 19.17 56926.75 88888.00 2017-06-09 19:27:03.911 160 11440.40 19.17 56926.79 88888.00 2017-06-09 19:27:04.411 160 11440.46 19.12 56926.79 88888.00 2017-06-09 19:27:04.911 160 11440.43 19.13 56926.79 88888.00 2017-06-09 19:27:05.411 160 11440.41 19.15 56926.81 88888.00 2017-06-09 19:27:05.911 160 11440.45 19.17 56926.82 88888.00 2017-06-09 19:27:06.411 160 11440.41 19.14 56926.80 88888.00 2017-06-09 19:27:06.911 160 11440.33 19.11 56926.87 88888.00 2017-06-09 19:27:07.411 160 11440.38 19.12 56926.87 88888.00 2017-06-09 19:27:07.911 160 11440.40 19.14 56926.84 88888.00 2017-06-09 19:27:08.411 160 11440.30 19.15 56926.80 88888.00 2017-06-09 19:27:08.911 160 11440.34 19.14 56926.80 88888.00 2017-06-09 19:27:09.411 160 11440.36 19.13 56926.79 88888.00 2017-06-09 19:27:09.911 160 11440.34 19.09 56926.84 88888.00 2017-06-09 19:27:10.411 160 11440.37 19.12 56926.92 88888.00 2017-06-09 19:27:10.911 160 11440.43 19.13 56926.92 88888.00 2017-06-09 19:27:11.412 160 11440.38 19.13 56926.87 88888.00 2017-06-09 19:27:11.912 160 11440.34 19.15 56926.89 88888.00 2017-06-09 19:27:12.412 160 11440.43 19.12 56926.91 88888.00 2017-06-09 19:27:12.912 160 11440.37 19.12 56926.89 88888.00 2017-06-09 19:27:13.412 160 11440.32 19.15 56926.95 88888.00 2017-06-09 19:27:13.912 160 11440.40 19.15 56926.95 88888.00 2017-06-09 19:27:14.412 160 11440.38 19.17 56926.97 88888.00 2017-06-09 19:27:14.912 160 11440.33 19.19 56926.97 88888.00 2017-06-09 19:27:15.412 160 11440.33 19.19 56926.97 88888.00 2017-06-09 19:27:15.912 160 11440.39 19.15 56927.00 88888.00 2017-06-09 19:27:16.412 160 11440.34 19.18 56927.03 88888.00 2017-06-09 19:27:16.912 160 11440.34 19.20 56927.06 88888.00 2017-06-09 19:27:17.412 160 11440.39 19.18 56927.11 88888.00 2017-06-09 19:27:17.912 160 11440.39 19.20 56927.06 88888.00 2017-06-09 19:27:18.412 160 11440.38 19.20 56927.03 88888.00 2017-06-09 19:27:18.912 160 11440.38 19.21 56927.06 88888.00 2017-06-09 19:27:19.412 160 11440.36 19.20 56927.04 88888.00 2017-06-09 19:27:19.912 160 11440.34 19.22 56927.01 88888.00 2017-06-09 19:27:20.412 160 11440.39 19.24 56927.01 88888.00 2017-06-09 19:27:20.912 160 11440.38 19.22 56927.07 88888.00 2017-06-09 19:27:21.412 160 11440.34 19.25 56927.08 88888.00 2017-06-09 19:27:21.912 160 11440.34 19.26 56927.05 88888.00 2017-06-09 19:27:22.412 160 11440.36 19.25 56927.06 88888.00 2017-06-09 19:27:22.912 160 11440.33 19.22 56927.06 88888.00 2017-06-09 19:27:23.412 160 11440.33 19.22 56927.10 88888.00 2017-06-09 19:27:23.912 160 11440.37 19.22 56927.10 88888.00 2017-06-09 19:27:24.412 160 11440.31 19.21 56927.08 88888.00 2017-06-09 19:27:24.912 160 11440.30 19.25 56927.12 88888.00 2017-06-09 19:27:25.412 160 11440.32 19.32 56927.06 88888.00 2017-06-09 19:27:25.912 160 11440.29 19.29 56927.06 88888.00 2017-06-09 19:27:26.412 160 11440.29 19.28 56927.11 88888.00 2017-06-09 19:27:26.912 160 11440.29 19.27 56927.12 88888.00 2017-06-09 19:27:27.412 160 11440.27 19.25 56927.08 88888.00 2017-06-09 19:27:27.912 160 11440.25 19.26 56927.07 88888.00 2017-06-09 19:27:28.412 160 11440.31 19.32 56927.07 88888.00 2017-06-09 19:27:28.912 160 11440.30 19.32 56927.06 88888.00 2017-06-09 19:27:29.412 160 11440.26 19.31 56927.07 88888.00 2017-06-09 19:27:29.912 160 11440.24 19.31 56927.05 88888.00 2017-06-09 19:27:30.412 160 11440.30 19.31 56927.08 88888.00 2017-06-09 19:27:30.912 160 11440.26 19.31 56927.11 88888.00 2017-06-09 19:27:31.412 160 11440.23 19.31 56927.08 88888.00 2017-06-09 19:27:31.912 160 11440.27 19.35 56927.11 88888.00 2017-06-09 19:27:32.412 160 11440.25 19.33 56927.07 88888.00 2017-06-09 19:27:32.912 160 11440.25 19.33 56927.12 88888.00 2017-06-09 19:27:33.412 160 11440.24 19.34 56927.11 88888.00 2017-06-09 19:27:33.912 160 11440.20 19.32 56927.10 88888.00 2017-06-09 19:27:34.412 160 11440.16 19.33 56927.10 88888.00 2017-06-09 19:27:34.912 160 11440.18 19.35 56927.11 88888.00 2017-06-09 19:27:35.412 160 11440.20 19.36 56927.12 88888.00 2017-06-09 19:27:35.912 160 11440.15 19.35 56927.11 88888.00 2017-06-09 19:27:36.412 160 11440.19 19.34 56927.08 88888.00 2017-06-09 19:27:36.912 160 11440.20 19.34 56927.10 88888.00 2017-06-09 19:27:37.412 160 11440.17 19.34 56927.11 88888.00 2017-06-09 19:27:37.912 160 11440.13 19.38 56927.11 88888.00 2017-06-09 19:27:38.412 160 11440.15 19.42 56927.11 88888.00 2017-06-09 19:27:38.912 160 11440.12 19.43 56927.11 88888.00 2017-06-09 19:27:39.412 160 11440.12 19.41 56927.12 88888.00 2017-06-09 19:27:39.912 160 11440.13 19.41 56927.11 88888.00 2017-06-09 19:27:40.412 160 11440.12 19.48 56927.14 88888.00 2017-06-09 19:27:40.912 160 11440.05 19.51 56927.10 88888.00 2017-06-09 19:27:41.412 160 11440.05 19.48 56927.08 88888.00 2017-06-09 19:27:41.912 160 11440.09 19.47 56927.12 88888.00 2017-06-09 19:27:42.412 160 11440.03 19.45 56927.13 88888.00 2017-06-09 19:27:42.912 160 11440.03 19.47 56927.16 88888.00 2017-06-09 19:27:43.412 160 11440.06 19.48 56927.16 88888.00 2017-06-09 19:27:43.912 160 11440.02 19.43 56927.14 88888.00 2017-06-09 19:27:44.412 160 11440.01 19.45 56927.12 88888.00 2017-06-09 19:27:44.912 160 11440.03 19.42 56927.07 88888.00 2017-06-09 19:27:45.412 160 11440.05 19.41 56927.04 88888.00 2017-06-09 19:27:45.912 160 11440.01 19.46 56927.06 88888.00 2017-06-09 19:27:46.412 160 11440.04 19.45 56927.11 88888.00 2017-06-09 19:27:46.912 160 11440.02 19.43 56927.07 88888.00 2017-06-09 19:27:47.412 160 11439.95 19.43 56927.08 88888.00 2017-06-09 19:27:47.912 160 11439.98 19.41 56927.06 88888.00 2017-06-09 19:27:48.412 160 11440.02 19.42 56927.05 88888.00 2017-06-09 19:27:48.912 160 11439.97 19.41 56927.05 88888.00 2017-06-09 19:27:49.412 160 11439.97 19.38 56927.10 88888.00 2017-06-09 19:27:49.912 160 11439.98 19.40 56927.13 88888.00 2017-06-09 19:27:50.412 160 11439.98 19.38 56927.10 88888.00 2017-06-09 19:27:50.912 160 11440.01 19.40 56927.08 88888.00 2017-06-09 19:27:51.412 160 11440.09 19.41 56927.07 88888.00 2017-06-09 19:27:51.912 160 11440.04 19.42 56927.03 88888.00 2017-06-09 19:27:52.412 160 11439.99 19.42 56927.05 88888.00 2017-06-09 19:27:52.912 160 11440.04 19.43 56927.06 88888.00 2017-06-09 19:27:53.412 160 11440.05 19.43 56927.07 88888.00 2017-06-09 19:27:53.912 160 11440.02 19.46 56927.04 88888.00 2017-06-09 19:27:54.412 160 11440.02 19.46 56927.08 88888.00 2017-06-09 19:27:54.912 160 11440.02 19.45 56927.06 88888.00 2017-06-09 19:27:55.412 160 11439.97 19.42 56926.99 88888.00 2017-06-09 19:27:55.912 160 11439.97 19.46 56927.03 88888.00 2017-06-09 19:27:56.412 160 11439.99 19.49 56927.07 88888.00 2017-06-09 19:27:56.912 160 11439.95 19.49 56927.07 88888.00 2017-06-09 19:27:57.412 160 11439.96 19.53 56927.07 88888.00 2017-06-09 19:27:57.912 160 11440.02 19.53 56927.08 88888.00 2017-06-09 19:27:58.412 160 11440.01 19.52 56927.08 88888.00 2017-06-09 19:27:58.912 160 11439.97 19.53 56927.10 88888.00 2017-06-09 19:27:59.412 160 11439.99 19.54 56927.10 88888.00 2017-06-09 19:27:59.912 160 11439.96 19.53 56927.07 88888.00 2017-06-09 19:28:00.412 160 11439.92 19.53 56927.07 88888.00 2017-06-09 19:28:00.912 160 11439.96 19.58 56927.11 88888.00 2017-06-09 19:28:01.412 160 11439.92 19.56 56927.14 88888.00 2017-06-09 19:28:01.912 160 11439.87 19.58 56927.14 88888.00 2017-06-09 19:28:02.412 160 11439.89 19.56 56927.13 88888.00 2017-06-09 19:28:02.912 160 11439.94 19.53 56927.14 88888.00 2017-06-09 19:28:03.412 160 11439.89 19.55 56927.13 88888.00 2017-06-09 19:28:03.912 160 11439.89 19.60 56927.13 88888.00 2017-06-09 19:28:04.412 160 11439.94 19.63 56927.17 88888.00 2017-06-09 19:28:04.912 160 11439.87 19.62 56927.16 88888.00 2017-06-09 19:28:05.412 160 11439.85 19.65 56927.17 88888.00 2017-06-09 19:28:05.912 160 11439.94 19.63 56927.19 88888.00 2017-06-09 19:28:06.412 160 11439.98 19.61 56927.14 88888.00 2017-06-09 19:28:06.912 160 11439.94 19.63 56927.16 88888.00 2017-06-09 19:28:07.412 160 11439.90 19.65 56927.20 88888.00 2017-06-09 19:28:07.912 160 11439.88 19.63 56927.20 88888.00 2017-06-09 19:28:08.412 160 11439.87 19.65 56927.19 88888.00 2017-06-09 19:28:08.912 160 11439.89 19.63 56927.20 88888.00 2017-06-09 19:28:09.412 160 11439.92 19.63 56927.19 88888.00 2017-06-09 19:28:09.912 160 11439.88 19.68 56927.21 88888.00 2017-06-09 19:28:10.412 160 11439.88 19.70 56927.23 88888.00 2017-06-09 19:28:10.912 160 11439.91 19.70 56927.21 88888.00 2017-06-09 19:28:11.412 160 11439.87 19.69 56927.19 88888.00 2017-06-09 19:28:11.912 160 11439.89 19.72 56927.18 88888.00 2017-06-09 19:28:12.412 160 11439.89 19.68 56927.17 88888.00 2017-06-09 19:28:12.912 160 11439.84 19.67 56927.18 88888.00 2017-06-09 19:28:13.412 160 11439.82 19.67 56927.16 88888.00 2017-06-09 19:28:13.912 160 11439.83 19.66 56927.13 88888.00 2017-06-09 19:28:14.412 160 11439.87 19.61 56927.12 88888.00 2017-06-09 19:28:14.912 160 11439.84 19.62 56927.16 88888.00 2017-06-09 19:28:15.412 160 11439.82 19.65 56927.17 88888.00 2017-06-09 19:28:15.912 160 11439.85 19.62 56927.18 88888.00 2017-06-09 19:28:16.412 160 11439.84 19.63 56927.14 88888.00 2017-06-09 19:28:16.912 160 11439.82 19.62 56927.17 88888.00 2017-06-09 19:28:17.412 160 11439.83 19.63 56927.14 88888.00 2017-06-09 19:28:17.912 160 11439.82 19.63 56927.16 88888.00 2017-06-09 19:28:18.412 160 11439.80 19.68 56927.16 88888.00 2017-06-09 19:28:18.912 160 11439.91 19.73 56927.27 88888.00 2017-06-09 19:28:19.412 160 11439.90 19.74 56927.32 88888.00 2017-06-09 19:28:19.912 160 11439.87 19.74 56927.31 88888.00 2017-06-09 19:28:20.412 160 11439.91 19.74 56927.30 88888.00 2017-06-09 19:28:20.912 160 11439.94 19.72 56927.29 88888.00 2017-06-09 19:28:21.412 160 11439.89 19.73 56927.27 88888.00 2017-06-09 19:28:21.912 160 11439.89 19.75 56927.25 88888.00 2017-06-09 19:28:22.412 160 11439.96 19.72 56927.23 88888.00 2017-06-09 19:28:22.912 160 11439.94 19.80 56927.19 88888.00 2017-06-09 19:28:23.412 160 11439.91 19.79 56927.20 88888.00 2017-06-09 19:28:23.912 160 11439.97 19.70 56927.20 88888.00 2017-06-09 19:28:24.412 160 11439.91 19.65 56927.20 88888.00 2017-06-09 19:28:24.912 160 11439.88 19.66 56927.19 88888.00 2017-06-09 19:28:25.412 160 11439.98 19.66 56927.19 88888.00 2017-06-09 19:28:25.912 160 11439.92 19.67 56927.18 88888.00 2017-06-09 19:28:26.412 160 11439.89 19.62 56927.13 88888.00 2017-06-09 19:28:26.912 160 11439.90 19.63 56927.12 88888.00 2017-06-09 19:28:27.412 160 11439.92 19.61 56927.11 88888.00 2017-06-09 19:28:27.912 160 11439.89 19.61 56927.10 88888.00 2017-06-09 19:28:28.412 160 11439.97 19.66 56927.11 88888.00 2017-06-09 19:28:28.912 160 11439.97 19.67 56927.12 88888.00 2017-06-09 19:28:29.412 160 11439.87 19.70 56927.11 88888.00 2017-06-09 19:28:29.912 160 11439.91 19.70 56927.10 88888.00 2017-06-09 19:28:30.412 160 11440.01 19.69 56927.07 88888.00 2017-06-09 19:28:30.912 160 11439.90 19.65 56927.05 88888.00 2017-06-09 19:28:31.412 160 11439.91 19.67 56927.11 88888.00 2017-06-09 19:28:31.912 160 11439.94 19.69 56927.10 88888.00 2017-06-09 19:28:32.412 160 11439.87 19.66 56927.03 88888.00 2017-06-09 19:28:32.912 160 11439.85 19.65 56927.00 88888.00 2017-06-09 19:28:33.412 160 11439.91 19.66 56927.08 88888.00 2017-06-09 19:28:33.912 160 11439.89 19.63 56927.08 88888.00 2017-06-09 19:28:34.412 160 11439.85 19.65 56927.07 88888.00 2017-06-09 19:28:34.912 160 11439.88 19.69 56927.03 88888.00 2017-06-09 19:28:35.412 160 11439.91 19.68 56927.04 88888.00 2017-06-09 19:28:35.912 160 11439.90 19.65 56926.98 88888.00 2017-06-09 19:28:36.412 160 11439.88 19.62 56926.99 88888.00 2017-06-09 19:28:36.912 160 11439.90 19.62 56927.00 88888.00 2017-06-09 19:28:37.412 160 11439.90 19.63 56927.01 88888.00 2017-06-09 19:28:37.912 160 11439.91 19.62 56927.01 88888.00 2017-06-09 19:28:38.412 160 11439.91 19.61 56927.00 88888.00 2017-06-09 19:28:38.912 160 11439.92 19.62 56927.05 88888.00 2017-06-09 19:28:39.412 160 11439.94 19.61 56927.11 88888.00 2017-06-09 19:28:39.912 160 11439.98 19.63 56927.11 88888.00 2017-06-09 19:28:40.412 160 11439.96 19.67 56927.07 88888.00 2017-06-09 19:28:40.912 160 11439.91 19.70 56926.97 88888.00 2017-06-09 19:28:41.412 160 11439.91 19.69 56926.94 88888.00 2017-06-09 19:28:41.912 160 11439.91 19.68 56926.97 88888.00 2017-06-09 19:28:42.412 160 11439.85 19.66 56926.95 88888.00 2017-06-09 19:28:42.912 160 11439.88 19.66 56926.98 88888.00 2017-06-09 19:28:43.412 160 11439.91 19.67 56926.98 88888.00 2017-06-09 19:28:43.912 160 11439.85 19.63 56927.00 88888.00 2017-06-09 19:28:44.412 160 11439.91 19.67 56927.10 88888.00 2017-06-09 19:28:44.912 160 11439.92 19.67 56927.12 88888.00 2017-06-09 19:28:45.412 160 11439.88 19.66 56927.10 88888.00 2017-06-09 19:28:45.912 160 11439.85 19.67 56927.06 88888.00 2017-06-09 19:28:46.412 160 11439.90 19.62 56927.01 88888.00 2017-06-09 19:28:46.912 160 11439.87 19.58 56927.00 88888.00 2017-06-09 19:28:47.412 160 11439.87 19.55 56926.99 88888.00 2017-06-09 19:28:47.912 160 11439.88 19.61 56927.00 88888.00 2017-06-09 19:28:48.412 160 11439.84 19.62 56927.01 88888.00 2017-06-09 19:28:48.912 160 11439.82 19.66 56927.00 88888.00 2017-06-09 19:28:49.412 160 11439.84 19.63 56927.01 88888.00 2017-06-09 19:28:49.912 160 11439.82 19.62 56927.03 88888.00 2017-06-09 19:28:50.412 160 11439.78 19.60 56927.00 88888.00 2017-06-09 19:28:50.912 160 11439.82 19.62 56926.99 88888.00 2017-06-09 19:28:51.412 160 11439.87 19.61 56927.03 88888.00 2017-06-09 19:28:51.912 160 11439.81 19.56 56927.03 88888.00 2017-06-09 19:28:52.412 160 11439.81 19.58 56926.99 88888.00 2017-06-09 19:28:52.912 160 11439.82 19.58 56926.98 88888.00 2017-06-09 19:28:53.412 160 11439.78 19.62 56926.98 88888.00 2017-06-09 19:28:53.912 160 11439.75 19.66 56926.97 88888.00 2017-06-09 19:28:54.412 160 11439.81 19.65 56927.01 88888.00 2017-06-09 19:28:54.912 160 11439.77 19.65 56927.04 88888.00 2017-06-09 19:28:55.412 160 11439.73 19.63 56927.05 88888.00 2017-06-09 19:28:55.912 160 11439.74 19.62 56927.04 88888.00 2017-06-09 19:28:56.412 160 11439.75 19.58 56927.04 88888.00 2017-06-09 19:28:56.912 160 11439.71 19.56 56927.06 88888.00 2017-06-09 19:28:57.412 160 11439.73 19.61 56927.07 88888.00 2017-06-09 19:28:57.912 160 11439.73 19.60 56927.06 88888.00 2017-06-09 19:28:58.412 160 11439.71 19.61 56927.06 88888.00 2017-06-09 19:28:58.912 160 11439.78 19.62 56927.06 88888.00 2017-06-09 19:28:59.412 160 11439.78 19.62 56927.01 88888.00 2017-06-09 19:28:59.912 160 11439.73 19.60 56927.01 88888.00 2017-06-09 19:29:00.412 160 11439.74 19.56 56926.99 88888.00 2017-06-09 19:29:00.912 160 11439.78 19.56 56927.01 88888.00 2017-06-09 19:29:01.412 160 11439.80 19.58 56927.03 88888.00 2017-06-09 19:29:01.912 160 11439.77 19.54 56927.01 88888.00 2017-06-09 19:29:02.412 160 11439.78 19.54 56927.01 88888.00 2017-06-09 19:29:02.912 160 11439.78 19.53 56926.99 88888.00 2017-06-09 19:29:03.412 160 11439.70 19.52 56927.00 88888.00 2017-06-09 19:29:03.912 160 11439.71 19.53 56926.97 88888.00 2017-06-09 19:29:04.412 160 11439.73 19.59 56926.95 88888.00 2017-06-09 19:29:04.912 160 11439.70 19.58 56927.01 88888.00 2017-06-09 19:29:05.412 160 11439.64 19.59 56927.00 88888.00 2017-06-09 19:29:05.912 160 11439.70 19.61 56927.05 88888.00 2017-06-09 19:29:06.412 160 11439.66 19.59 56927.06 88888.00 2017-06-09 19:29:06.912 160 11439.63 19.56 56927.03 88888.00 2017-06-09 19:29:07.412 160 11439.69 19.59 56927.00 88888.00 2017-06-09 19:29:07.912 160 11439.73 19.60 56927.00 88888.00 2017-06-09 19:29:08.412 160 11439.64 19.56 56927.01 88888.00 2017-06-09 19:29:08.912 160 11439.66 19.53 56927.04 88888.00 2017-06-09 19:29:09.412 160 11439.60 19.53 56927.01 88888.00 2017-06-09 19:29:09.912 160 11439.57 19.56 56927.01 88888.00 2017-06-09 19:29:10.412 160 11439.60 19.58 56927.01 88888.00 2017-06-09 19:29:10.912 160 11439.63 19.51 56927.04 88888.00 2017-06-09 19:29:11.412 160 11439.62 19.48 56927.01 88888.00 2017-06-09 19:29:11.912 160 11439.57 19.53 56927.03 88888.00 2017-06-09 19:29:12.412 160 11439.62 19.53 56926.97 88888.00 2017-06-09 19:29:12.912 160 11439.62 19.56 56926.97 88888.00 2017-06-09 19:29:13.412 160 11439.53 19.58 56927.01 88888.00 2017-06-09 19:29:13.912 160 11439.55 19.55 56927.01 88888.00 2017-06-09 19:29:14.412 160 11439.56 19.56 56926.99 88888.00 2017-06-09 19:29:14.912 160 11439.52 19.55 56926.99 88888.00 2017-06-09 19:29:15.412 160 11439.59 19.59 56927.03 88888.00 2017-06-09 19:29:15.912 160 11439.57 19.59 56927.04 88888.00 2017-06-09 19:29:16.413 160 11439.49 19.56 56927.04 88888.00 2017-06-09 19:29:16.913 160 11439.55 19.58 56927.01 88888.00 2017-06-09 19:29:17.413 160 11439.55 19.60 56927.06 88888.00 2017-06-09 19:29:17.913 160 11439.52 19.59 56927.05 88888.00 2017-06-09 19:29:18.413 160 11439.53 19.59 56927.06 88888.00 2017-06-09 19:29:18.913 160 11439.56 19.59 56927.04 88888.00 2017-06-09 19:29:19.413 160 11439.53 19.55 56927.05 88888.00 2017-06-09 19:29:19.913 160 11439.52 19.55 56927.11 88888.00 2017-06-09 19:29:20.413 160 11439.54 19.54 56927.10 88888.00 2017-06-09 19:29:20.913 160 11439.49 19.51 56927.05 88888.00 2017-06-09 19:29:21.413 160 11439.48 19.51 56927.04 88888.00 2017-06-09 19:29:21.913 160 11439.48 19.52 56927.04 88888.00 2017-06-09 19:29:22.413 160 11439.49 19.53 56927.06 88888.00 2017-06-09 19:29:22.913 160 11439.49 19.55 56927.07 88888.00 2017-06-09 19:29:23.413 160 11439.50 19.56 56927.07 88888.00 2017-06-09 19:29:23.913 160 11439.55 19.53 56927.07 88888.00 2017-06-09 19:29:24.413 160 11439.52 19.49 56927.04 88888.00 2017-06-09 19:29:24.913 160 11439.49 19.52 56927.06 88888.00 2017-06-09 19:29:25.413 160 11439.52 19.52 56927.05 88888.00 2017-06-09 19:29:25.913 160 11439.45 19.51 56927.04 88888.00 2017-06-09 19:29:26.413 160 11439.42 19.53 56927.06 88888.00 2017-06-09 19:29:26.913 160 11439.47 19.53 56927.08 88888.00 2017-06-09 19:29:27.413 160 11439.46 19.52 56927.01 88888.00 2017-06-09 19:29:27.913 160 11439.42 19.51 56926.98 88888.00 2017-06-09 19:29:28.413 160 11439.45 19.53 56927.05 88888.00 2017-06-09 19:29:28.913 160 11439.47 19.51 56927.03 88888.00 2017-06-09 19:29:29.413 160 11439.39 19.49 56927.04 88888.00 2017-06-09 19:29:29.913 160 11439.41 19.51 56927.06 88888.00 2017-06-09 19:29:30.413 160 11439.42 19.47 56927.10 88888.00 2017-06-09 19:29:30.913 160 11439.35 19.48 56927.11 88888.00 2017-06-09 19:29:31.413 160 11439.35 19.49 56927.08 88888.00 2017-06-09 19:29:31.913 160 11439.45 19.49 56927.12 88888.00 2017-06-09 19:29:32.413 160 11439.40 19.49 56927.07 88888.00 2017-06-09 19:29:32.913 160 11439.33 19.48 56927.07 88888.00 2017-06-09 19:29:33.413 160 11439.39 19.47 56927.10 88888.00 2017-06-09 19:29:33.913 160 11439.40 19.49 56927.10 88888.00 2017-06-09 19:29:34.413 160 11439.38 19.51 56927.11 88888.00 2017-06-09 19:29:34.913 160 11439.35 19.52 56927.08 88888.00 2017-06-09 19:29:35.413 160 11439.40 19.51 56927.05 88888.00 2017-06-09 19:29:35.913 160 11439.35 19.51 56927.07 88888.00 2017-06-09 19:29:36.413 160 11439.36 19.52 56927.11 88888.00 2017-06-09 19:29:36.913 160 11439.40 19.49 56927.17 88888.00 2017-06-09 19:29:37.413 160 11439.39 19.47 56927.16 88888.00 2017-06-09 19:29:37.913 160 11439.38 19.48 56927.14 88888.00 2017-06-09 19:29:38.413 160 11439.43 19.47 56927.12 88888.00 2017-06-09 19:29:38.913 160 11439.39 19.48 56927.08 88888.00 2017-06-09 19:29:39.413 160 11439.33 19.49 56927.13 88888.00 2017-06-09 19:29:39.913 160 11439.35 19.49 56927.13 88888.00 2017-06-09 19:29:40.413 160 11439.34 19.48 56927.12 88888.00 2017-06-09 19:29:40.913 160 11439.29 19.49 56927.11 88888.00 2017-06-09 19:29:41.413 160 11439.34 19.51 56927.12 88888.00 2017-06-09 19:29:41.913 160 11439.38 19.48 56927.14 88888.00 2017-06-09 19:29:42.413 160 11439.34 19.46 56927.13 88888.00 2017-06-09 19:29:42.913 160 11439.35 19.49 56927.12 88888.00 2017-06-09 19:29:43.413 160 11439.41 19.51 56927.13 88888.00 2017-06-09 19:29:43.913 160 11439.36 19.51 56927.10 88888.00 2017-06-09 19:29:44.413 160 11439.34 19.49 56927.11 88888.00 2017-06-09 19:29:44.913 160 11439.41 19.48 56927.06 88888.00 2017-06-09 19:29:45.413 160 11439.38 19.47 56927.07 88888.00 2017-06-09 19:29:45.913 160 11439.35 19.48 56927.07 88888.00 2017-06-09 19:29:46.413 160 11439.33 19.49 56927.06 88888.00 2017-06-09 19:29:46.913 160 11439.36 19.47 56927.04 88888.00 2017-06-09 19:29:47.413 160 11439.35 19.51 56927.03 88888.00 2017-06-09 19:29:47.913 160 11439.34 19.56 56927.07 88888.00 2017-06-09 19:29:48.413 160 11439.35 19.55 56927.08 88888.00 2017-06-09 19:29:48.913 160 11439.33 19.51 56927.12 88888.00 2017-06-09 19:29:49.413 160 11439.33 19.49 56927.14 88888.00 2017-06-09 19:29:49.913 160 11439.34 19.46 56927.13 88888.00 2017-06-09 19:29:50.413 160 11439.29 19.48 56927.12 88888.00 2017-06-09 19:29:50.913 160 11439.26 19.53 56927.12 88888.00 2017-06-09 19:29:51.413 160 11439.33 19.53 56927.07 88888.00 2017-06-09 19:29:51.913 160 11439.36 19.51 56927.07 88888.00 2017-06-09 19:29:52.413 160 11439.34 19.56 56927.11 88888.00 2017-06-09 19:29:52.913 160 11439.39 19.53 56927.13 88888.00 2017-06-09 19:29:53.413 160 11439.40 19.51 56927.12 88888.00 2017-06-09 19:29:53.913 160 11439.34 19.49 56927.16 88888.00 2017-06-09 19:29:54.413 160 11439.34 19.53 56927.13 88888.00 2017-06-09 19:29:54.913 160 11439.35 19.56 56927.08 88888.00 2017-06-09 19:29:55.413 160 11439.32 19.60 56927.06 88888.00 2017-06-09 19:29:55.913 160 11439.34 19.58 56927.07 88888.00 2017-06-09 19:29:56.413 160 11439.36 19.55 56927.11 88888.00 2017-06-09 19:29:56.913 160 11439.34 19.54 56927.13 88888.00 2017-06-09 19:29:57.413 160 11439.34 19.52 56927.11 88888.00 2017-06-09 19:29:57.913 160 11439.33 19.53 56927.10 88888.00 2017-06-09 19:29:58.413 160 11439.34 19.49 56927.11 88888.00 2017-06-09 19:29:58.913 160 11439.32 19.49 56927.13 88888.00 2017-06-09 19:29:59.413 160 11439.34 19.56 56927.10 88888.00 2017-06-09 19:29:59.913 160 11439.35 19.53 56927.10 88888.00 2017-06-09 19:30:00.413 160 11439.33 19.53 56927.04 88888.00 2017-06-09 19:30:00.913 160 11439.32 19.49 56927.05 88888.00 2017-06-09 19:30:01.413 160 11439.33 19.48 56927.08 88888.00 2017-06-09 19:30:01.913 160 11439.28 19.52 56927.07 88888.00 2017-06-09 19:30:02.413 160 11439.29 19.49 56927.05 88888.00 2017-06-09 19:30:02.913 160 11439.38 19.48 56927.05 88888.00 2017-06-09 19:30:03.413 160 11439.38 19.48 56927.03 88888.00 2017-06-09 19:30:03.913 160 11439.34 19.53 56927.07 88888.00 2017-06-09 19:30:04.413 160 11439.38 19.54 56927.13 88888.00 2017-06-09 19:30:04.913 160 11439.36 19.51 56927.10 88888.00 2017-06-09 19:30:05.413 160 11439.38 19.49 56927.08 88888.00 2017-06-09 19:30:05.913 160 11439.42 19.53 56927.16 88888.00 2017-06-09 19:30:06.413 160 11439.39 19.51 56927.20 88888.00 2017-06-09 19:30:06.913 160 11439.34 19.53 56927.16 88888.00 2017-06-09 19:30:07.413 160 11439.34 19.53 56927.10 88888.00 2017-06-09 19:30:07.913 160 11439.39 19.55 56927.10 88888.00 2017-06-09 19:30:08.413 160 11439.36 19.54 56927.12 88888.00 2017-06-09 19:30:08.913 160 11439.38 19.52 56927.13 88888.00 2017-06-09 19:30:09.413 160 11439.36 19.42 56927.10 88888.00 2017-06-09 19:30:09.913 160 11439.32 19.42 56927.05 88888.00 2017-06-09 19:30:10.413 160 11439.31 19.43 56927.06 88888.00 2017-06-09 19:30:10.913 160 11439.36 19.43 56927.08 88888.00 2017-06-09 19:30:11.413 160 11439.34 19.51 56927.11 88888.00 2017-06-09 19:30:11.913 160 11439.26 19.53 56927.10 88888.00 2017-06-09 19:30:12.413 160 11439.33 19.49 56927.10 88888.00 2017-06-09 19:30:12.913 160 11439.28 19.51 56927.11 88888.00 2017-06-09 19:30:13.413 160 11439.26 19.46 56927.12 88888.00 2017-06-09 19:30:13.913 160 11439.31 19.48 56927.12 88888.00 2017-06-09 19:30:14.413 160 11439.31 19.46 56927.16 88888.00 2017-06-09 19:30:14.913 160 11439.24 19.46 56927.11 88888.00 2017-06-09 19:30:15.413 160 11439.25 19.47 56927.07 88888.00 2017-06-09 19:30:15.913 160 11439.31 19.41 56927.06 88888.00 2017-06-09 19:30:16.413 160 11439.28 19.42 56927.06 88888.00 2017-06-09 19:30:16.913 160 11439.25 19.46 56927.06 88888.00 2017-06-09 19:30:17.413 160 11439.26 19.48 56927.06 88888.00 2017-06-09 19:30:17.913 160 11439.26 19.43 56927.06 88888.00 2017-06-09 19:30:18.413 160 11439.25 19.42 56927.04 88888.00 2017-06-09 19:30:18.913 160 11439.26 19.49 56927.05 88888.00 2017-06-09 19:30:19.413 160 11439.28 19.51 56927.04 88888.00 2017-06-09 19:30:19.913 160 11439.24 19.48 56927.05 88888.00 2017-06-09 19:30:20.413 160 11439.25 19.43 56927.07 88888.00 2017-06-09 19:30:20.913 160 11439.27 19.43 56927.06 88888.00 2017-06-09 19:30:21.413 160 11439.26 19.45 56927.00 88888.00 2017-06-09 19:30:21.913 160 11439.27 19.49 56927.00 88888.00 2017-06-09 19:30:22.413 160 11439.34 19.48 56927.05 88888.00 2017-06-09 19:30:22.913 160 11439.35 19.49 56927.05 88888.00 2017-06-09 19:30:23.413 160 11439.27 19.49 56927.06 88888.00 2017-06-09 19:30:23.913 160 11439.28 19.45 56927.05 88888.00 2017-06-09 19:30:24.413 160 11439.29 19.43 56927.06 88888.00 2017-06-09 19:30:24.913 160 11439.27 19.45 56927.07 88888.00 2017-06-09 19:30:25.413 160 11439.31 19.47 56927.11 88888.00 2017-06-09 19:30:25.913 160 11439.34 19.45 56927.11 88888.00 2017-06-09 19:30:26.413 160 11439.32 19.45 56927.07 88888.00 2017-06-09 19:30:26.913 160 11439.33 19.41 56927.04 88888.00 2017-06-09 19:30:27.413 160 11439.29 19.42 56927.06 88888.00 2017-06-09 19:30:27.913 160 11439.31 19.40 56927.01 88888.00 2017-06-09 19:30:28.413 160 11439.36 19.40 56927.04 88888.00 2017-06-09 19:30:28.913 160 11439.38 19.41 56927.10 88888.00 2017-06-09 19:30:29.413 160 11439.32 19.41 56927.10 88888.00 2017-06-09 19:30:29.913 160 11439.27 19.43 56927.04 88888.00 2017-06-09 19:30:30.413 160 11439.34 19.46 56927.01 88888.00 2017-06-09 19:30:30.913 160 11439.35 19.45 56927.01 88888.00 2017-06-09 19:30:31.413 160 11439.34 19.42 56927.04 88888.00 2017-06-09 19:30:31.913 160 11439.36 19.45 56927.06 88888.00 2017-06-09 19:30:32.413 160 11439.29 19.43 56927.06 88888.00 2017-06-09 19:30:32.913 160 11439.33 19.43 56927.08 88888.00 2017-06-09 19:30:33.413 160 11439.39 19.52 56927.07 88888.00 2017-06-09 19:30:33.913 160 11439.43 19.47 56927.03 88888.00 2017-06-09 19:30:34.413 160 11439.38 19.43 56926.95 88888.00 2017-06-09 19:30:34.913 160 11439.42 19.41 56927.00 88888.00 2017-06-09 19:30:35.413 160 11439.47 19.40 56927.05 88888.00 2017-06-09 19:30:35.913 160 11439.40 19.38 56927.03 88888.00 2017-06-09 19:30:36.413 160 11439.32 19.42 56927.01 88888.00 2017-06-09 19:30:36.913 160 11439.39 19.42 56926.98 88888.00 2017-06-09 19:30:37.413 160 11439.42 19.41 56926.95 88888.00 2017-06-09 19:30:37.913 160 11439.38 19.43 56926.94 88888.00 2017-06-09 19:30:38.413 160 11439.41 19.45 56926.95 88888.00 2017-06-09 19:30:38.913 160 11439.47 19.42 56926.97 88888.00 2017-06-09 19:30:39.413 160 11439.43 19.40 56926.99 88888.00 2017-06-09 19:30:39.913 160 11439.42 19.43 56927.00 88888.00 2017-06-09 19:30:40.413 160 11439.45 19.43 56927.01 88888.00 2017-06-09 19:30:40.913 160 11439.42 19.42 56927.01 88888.00 2017-06-09 19:30:41.413 160 11439.41 19.40 56927.00 88888.00 2017-06-09 19:30:41.913 160 11439.42 19.41 56926.98 88888.00 2017-06-09 19:30:42.413 160 11439.42 19.40 56926.95 88888.00 2017-06-09 19:30:42.913 160 11439.42 19.38 56926.94 88888.00 2017-06-09 19:30:43.413 160 11439.50 19.40 56926.93 88888.00 2017-06-09 19:30:43.913 160 11439.50 19.41 56926.93 88888.00 2017-06-09 19:30:44.413 160 11439.45 19.39 56926.98 88888.00 2017-06-09 19:30:44.913 160 11439.49 19.41 56927.01 88888.00 2017-06-09 19:30:45.413 160 11439.49 19.42 56927.03 88888.00 2017-06-09 19:30:45.913 160 11439.46 19.40 56927.04 88888.00 2017-06-09 19:30:46.413 160 11439.48 19.41 56927.04 88888.00 2017-06-09 19:30:46.913 160 11439.48 19.39 56927.01 88888.00 2017-06-09 19:30:47.413 160 11439.46 19.39 56927.03 88888.00 2017-06-09 19:30:47.913 160 11439.45 19.43 56927.01 88888.00 2017-06-09 19:30:48.413 160 11439.53 19.43 56927.00 88888.00 2017-06-09 19:30:48.913 160 11439.52 19.43 56927.05 88888.00 2017-06-09 19:30:49.413 160 11439.47 19.42 56927.01 88888.00 2017-06-09 19:30:49.913 160 11439.47 19.43 56927.01 88888.00 2017-06-09 19:30:50.413 160 11439.50 19.42 56927.01 88888.00 2017-06-09 19:30:50.913 160 11439.41 19.42 56927.03 88888.00 2017-06-09 19:30:51.413 160 11439.49 19.42 56927.04 88888.00 2017-06-09 19:30:51.913 160 11439.49 19.39 56927.04 88888.00 2017-06-09 19:30:52.413 160 11439.45 19.40 56927.00 88888.00 2017-06-09 19:30:52.913 160 11439.43 19.40 56926.99 88888.00 2017-06-09 19:30:53.413 160 11439.52 19.41 56926.99 88888.00 2017-06-09 19:30:53.913 160 11439.48 19.38 56927.03 88888.00 2017-06-09 19:30:54.413 160 11439.47 19.38 56927.07 88888.00 2017-06-09 19:30:54.913 160 11439.48 19.42 56927.07 88888.00 2017-06-09 19:30:55.413 160 11439.45 19.45 56927.08 88888.00 2017-06-09 19:30:55.913 160 11439.43 19.46 56927.08 88888.00 2017-06-09 19:30:56.413 160 11439.48 19.45 56927.03 88888.00 2017-06-09 19:30:56.913 160 11439.47 19.45 56927.00 88888.00 2017-06-09 19:30:57.413 160 11439.46 19.46 56926.94 88888.00 2017-06-09 19:30:57.913 160 11439.50 19.41 56926.99 88888.00 2017-06-09 19:30:58.413 160 11439.53 19.38 56927.04 88888.00 2017-06-09 19:30:58.913 160 11439.50 19.39 56927.01 88888.00 2017-06-09 19:30:59.413 160 11439.54 19.40 56927.04 88888.00 2017-06-09 19:30:59.913 160 11439.54 19.33 56927.06 88888.00 2017-06-09 19:31:00.413 160 11439.52 19.32 56927.07 88888.00 2017-06-09 19:31:00.913 160 11439.46 19.34 56927.07 88888.00 2017-06-09 19:31:01.413 160 11439.47 19.35 56927.00 88888.00 2017-06-09 19:31:01.913 160 11439.48 19.35 56927.01 88888.00 2017-06-09 19:31:02.413 160 11439.48 19.39 56927.06 88888.00 2017-06-09 19:31:02.913 160 11439.50 19.39 56927.10 88888.00 2017-06-09 19:31:03.413 160 11439.47 19.40 56927.06 88888.00 2017-06-09 19:31:03.913 160 11439.41 19.39 56927.04 88888.00 2017-06-09 19:31:04.413 160 11439.45 19.36 56927.03 88888.00 2017-06-09 19:31:04.913 160 11439.46 19.36 56927.05 88888.00 2017-06-09 19:31:05.413 160 11439.42 19.38 56927.10 88888.00 2017-06-09 19:31:05.913 160 11439.48 19.39 56927.11 88888.00 2017-06-09 19:31:06.413 160 11439.55 19.40 56927.10 88888.00 2017-06-09 19:31:06.913 160 11439.56 19.41 56927.10 88888.00 2017-06-09 19:31:07.413 160 11439.53 19.40 56927.13 88888.00 2017-06-09 19:31:07.913 160 11439.54 19.40 56927.11 88888.00 2017-06-09 19:31:08.413 160 11439.53 19.39 56927.16 88888.00 2017-06-09 19:31:08.913 160 11439.43 19.40 56927.12 88888.00 2017-06-09 19:31:09.413 160 11439.48 19.40 56927.07 88888.00 2017-06-09 19:31:09.913 160 11439.50 19.41 56927.11 88888.00 2017-06-09 19:31:10.413 160 11439.48 19.45 56927.16 88888.00 2017-06-09 19:31:10.913 160 11439.52 19.47 56927.19 88888.00 2017-06-09 19:31:11.413 160 11439.56 19.45 56927.19 88888.00 2017-06-09 19:31:11.913 160 11439.54 19.45 56927.16 88888.00 2017-06-09 19:31:12.413 160 11439.56 19.45 56927.21 88888.00 2017-06-09 19:31:12.913 160 11439.56 19.47 56927.23 88888.00 2017-06-09 19:31:13.413 160 11439.47 19.43 56927.25 88888.00 2017-06-09 19:31:13.913 160 11439.43 19.43 56927.26 88888.00 2017-06-09 19:31:14.413 160 11439.53 19.43 56927.24 88888.00 2017-06-09 19:31:14.913 160 11439.54 19.42 56927.26 88888.00 2017-06-09 19:31:15.413 160 11439.52 19.45 56927.32 88888.00 2017-06-09 19:31:15.913 160 11439.52 19.47 56927.30 88888.00 2017-06-09 19:31:16.413 160 11439.52 19.46 56927.26 88888.00 2017-06-09 19:31:16.913 160 11439.50 19.47 56927.24 88888.00 2017-06-09 19:31:17.413 160 11439.54 19.49 56927.21 88888.00 2017-06-09 19:31:17.913 160 11439.56 19.47 56927.24 88888.00 2017-06-09 19:31:18.404 160 11439.56 19.45 56927.27 88888.00 2017-06-09 19:31:18.904 160 11439.52 19.47 56927.26 88888.00 2017-06-09 19:31:19.404 160 11439.56 19.46 56927.27 88888.00 2017-06-09 19:31:19.904 160 11439.50 19.43 56927.25 88888.00 2017-06-09 19:31:20.404 160 11439.52 19.45 56927.27 88888.00 2017-06-09 19:31:20.904 160 11439.54 19.47 56927.27 88888.00 2017-06-09 19:31:21.404 160 11439.53 19.48 56927.32 88888.00 2017-06-09 19:31:21.904 160 11439.54 19.52 56927.35 88888.00 2017-06-09 19:31:22.404 160 11439.55 19.48 56927.33 88888.00 2017-06-09 19:31:22.904 160 11439.59 19.48 56927.38 88888.00 2017-06-09 19:31:23.404 160 11439.50 19.47 56927.39 88888.00 2017-06-09 19:31:23.904 160 11439.49 19.48 56927.44 88888.00 2017-06-09 19:31:24.404 160 11439.48 19.49 56927.42 88888.00 2017-06-09 19:31:24.904 160 11439.47 19.49 56927.44 88888.00 2017-06-09 19:31:25.404 160 11439.49 19.53 56927.49 88888.00 2017-06-09 19:31:25.904 160 11439.54 19.51 56927.50 88888.00 2017-06-09 19:31:26.404 160 11439.53 19.53 56927.49 88888.00 2017-06-09 19:31:26.904 160 11439.47 19.56 56927.45 88888.00 2017-06-09 19:31:27.404 160 11439.48 19.51 56927.44 88888.00 2017-06-09 19:31:27.904 160 11439.52 19.49 56927.46 88888.00 2017-06-09 19:31:28.404 160 11439.48 19.58 56927.49 88888.00 2017-06-09 19:31:28.904 160 11439.48 19.62 56927.52 88888.00 2017-06-09 19:31:29.404 160 11439.50 19.62 56927.49 88888.00 2017-06-09 19:31:29.904 160 11439.48 19.60 56927.46 88888.00 2017-06-09 19:31:30.404 160 11439.43 19.62 56927.50 88888.00 2017-06-09 19:31:30.904 160 11439.46 19.61 56927.46 88888.00 2017-06-09 19:31:31.404 160 11439.45 19.60 56927.42 88888.00 2017-06-09 19:31:31.904 160 11439.46 19.59 56927.42 88888.00 2017-06-09 19:31:32.404 160 11439.48 19.61 56927.45 88888.00 2017-06-09 19:31:32.904 160 11439.45 19.54 56927.48 88888.00 2017-06-09 19:31:33.404 160 11439.41 19.53 56927.50 88888.00 2017-06-09 19:31:33.904 160 11439.42 19.54 56927.49 88888.00 2017-06-09 19:31:34.404 160 11439.45 19.54 56927.49 88888.00 2017-06-09 19:31:34.904 160 11439.40 19.56 56927.49 88888.00 2017-06-09 19:31:35.404 160 11439.40 19.54 56927.49 88888.00 2017-06-09 19:31:35.904 160 11439.42 19.52 56927.48 88888.00 2017-06-09 19:31:36.404 160 11439.42 19.53 56927.51 88888.00 2017-06-09 19:31:36.904 160 11439.41 19.55 56927.52 88888.00 2017-06-09 19:31:37.404 160 11439.42 19.59 56927.51 88888.00 2017-06-09 19:31:37.904 160 11439.43 19.51 56927.51 88888.00 2017-06-09 19:31:38.404 160 11439.35 19.49 56927.55 88888.00 2017-06-09 19:31:38.904 160 11439.38 19.52 56927.57 88888.00 2017-06-09 19:31:39.404 160 11439.41 19.48 56927.56 88888.00 2017-06-09 19:31:39.904 160 11439.36 19.53 56927.58 88888.00 2017-06-09 19:31:40.404 160 11439.38 19.52 56927.59 88888.00 2017-06-09 19:31:40.904 160 11439.38 19.48 56927.62 88888.00 2017-06-09 19:31:41.404 160 11439.35 19.48 56927.64 88888.00 2017-06-09 19:31:41.904 160 11439.40 19.51 56927.66 88888.00 2017-06-09 19:31:42.404 160 11439.39 19.52 56927.66 88888.00 2017-06-09 19:31:42.904 160 11439.36 19.54 56927.68 88888.00 2017-06-09 19:31:43.404 160 11439.36 19.54 56927.68 88888.00 2017-06-09 19:31:43.904 160 11439.40 19.52 56927.66 88888.00 2017-06-09 19:31:44.404 160 11439.33 19.49 56927.70 88888.00 2017-06-09 19:31:44.904 160 11439.26 19.51 56927.74 88888.00 2017-06-09 19:31:45.404 160 11439.35 19.51 56927.70 88888.00 2017-06-09 19:31:45.904 160 11439.35 19.52 56927.65 88888.00 2017-06-09 19:31:46.404 160 11439.29 19.54 56927.65 88888.00 2017-06-09 19:31:46.904 160 11439.32 19.53 56927.68 88888.00 2017-06-09 19:31:47.404 160 11439.31 19.52 56927.76 88888.00 2017-06-09 19:31:47.904 160 11439.28 19.52 56927.76 88888.00 2017-06-09 19:31:48.404 160 11439.27 19.52 56927.76 88888.00 2017-06-09 19:31:48.904 160 11439.34 19.49 56927.77 88888.00 2017-06-09 19:31:49.404 160 11439.29 19.48 56927.81 88888.00 2017-06-09 19:31:49.904 160 11439.28 19.49 56927.80 88888.00 2017-06-09 19:31:50.404 160 11439.33 19.52 56927.77 88888.00 2017-06-09 19:31:50.904 160 11439.29 19.49 56927.81 88888.00 2017-06-09 19:31:51.404 160 11439.27 19.49 56927.76 88888.00 2017-06-09 19:31:51.904 160 11439.33 19.51 56927.78 88888.00 2017-06-09 19:31:52.404 160 11439.33 19.48 56927.77 88888.00 2017-06-09 19:31:52.904 160 11439.26 19.47 56927.77 88888.00 2017-06-09 19:31:53.404 160 11439.28 19.48 56927.76 88888.00 2017-06-09 19:31:53.904 160 11439.33 19.46 56927.76 88888.00 2017-06-09 19:31:54.404 160 11439.28 19.47 56927.76 88888.00 2017-06-09 19:31:54.904 160 11439.29 19.47 56927.76 88888.00 2017-06-09 19:31:55.404 160 11439.29 19.46 56927.77 88888.00 2017-06-09 19:31:55.904 160 11439.26 19.49 56927.83 88888.00 2017-06-09 19:31:56.404 160 11439.29 19.54 56927.82 88888.00 2017-06-09 19:31:56.904 160 11439.32 19.49 56927.80 88888.00 2017-06-09 19:31:57.404 160 11439.28 19.52 56927.78 88888.00 2017-06-09 19:31:57.904 160 11439.24 19.53 56927.81 88888.00 2017-06-09 19:31:58.404 160 11439.25 19.45 56927.76 88888.00 2017-06-09 19:31:58.904 160 11439.22 19.40 56927.75 88888.00 2017-06-09 19:31:59.404 160 11439.18 19.40 56927.76 88888.00 2017-06-09 19:31:59.904 160 11439.24 19.43 56927.75 88888.00 2017-06-09 19:32:00.404 160 11439.27 19.46 56927.74 88888.00 2017-06-09 19:32:00.904 160 11439.21 19.45 56927.77 88888.00 2017-06-09 19:32:01.404 160 11439.24 19.47 56927.77 88888.00 2017-06-09 19:32:01.904 160 11439.32 19.46 56927.75 88888.00 2017-06-09 19:32:02.404 160 11439.26 19.41 56927.75 88888.00 2017-06-09 19:32:02.904 160 11439.20 19.40 56927.77 88888.00 2017-06-09 19:32:03.404 160 11439.19 19.38 56927.75 88888.00 2017-06-09 19:32:03.904 160 11439.18 19.36 56927.74 88888.00 2017-06-09 19:32:04.404 160 11439.19 19.38 56927.75 88888.00 2017-06-09 19:32:04.904 160 11439.26 19.41 56927.77 88888.00 2017-06-09 19:32:05.404 160 11439.27 19.46 56927.78 88888.00 2017-06-09 19:32:05.904 160 11439.21 19.42 56927.84 88888.00 2017-06-09 19:32:06.404 160 11439.24 19.38 56927.85 88888.00 2017-06-09 19:32:06.904 160 11439.31 19.36 56927.81 88888.00 2017-06-09 19:32:07.404 160 11439.26 19.38 56927.74 88888.00 2017-06-09 19:32:07.904 160 11439.20 19.36 56927.77 88888.00 2017-06-09 19:32:08.404 160 11439.22 19.41 56927.78 88888.00 2017-06-09 19:32:08.904 160 11439.21 19.40 56927.71 88888.00 2017-06-09 19:32:09.404 160 11439.21 19.43 56927.76 88888.00 2017-06-09 19:32:09.904 160 11439.24 19.47 56927.77 88888.00 2017-06-09 19:32:10.404 160 11439.22 19.42 56927.70 88888.00 2017-06-09 19:32:10.904 160 11439.19 19.38 56927.72 88888.00 2017-06-09 19:32:11.404 160 11439.20 19.36 56927.71 88888.00 2017-06-09 19:32:11.904 160 11439.22 19.39 56927.66 88888.00 2017-06-09 19:32:12.404 160 11439.18 19.40 56927.65 88888.00 2017-06-09 19:32:12.904 160 11439.18 19.38 56927.68 88888.00 2017-06-09 19:32:13.404 160 11439.15 19.38 56927.69 88888.00 2017-06-09 19:32:13.904 160 11439.14 19.35 56927.70 88888.00 2017-06-09 19:32:14.404 160 11439.19 19.35 56927.75 88888.00 2017-06-09 19:32:14.904 160 11439.22 19.34 56927.71 88888.00 2017-06-09 19:32:15.404 160 11439.19 19.31 56927.70 88888.00 2017-06-09 19:32:15.904 160 11439.16 19.29 56927.76 88888.00 2017-06-09 19:32:16.404 160 11439.24 19.29 56927.74 88888.00 2017-06-09 19:32:16.904 160 11439.22 19.26 56927.69 88888.00 2017-06-09 19:32:17.404 160 11439.20 19.25 56927.69 88888.00 2017-06-09 19:32:17.904 160 11439.25 19.27 56927.66 88888.00 2017-06-09 19:32:18.404 160 11439.20 19.27 56927.69 88888.00 2017-06-09 19:32:18.904 160 11439.16 19.27 56927.71 88888.00 2017-06-09 19:32:19.404 160 11439.19 19.29 56927.76 88888.00 2017-06-09 19:32:19.904 160 11439.25 19.29 56927.76 88888.00 2017-06-09 19:32:20.404 160 11439.20 19.28 56927.72 88888.00 2017-06-09 19:32:20.904 160 11439.16 19.31 56927.71 88888.00 2017-06-09 19:32:21.404 160 11439.21 19.31 56927.72 88888.00 2017-06-09 19:32:21.904 160 11439.24 19.32 56927.69 88888.00 2017-06-09 19:32:22.404 160 11439.22 19.28 56927.70 88888.00 2017-06-09 19:32:22.904 160 11439.22 19.26 56927.75 88888.00 2017-06-09 19:32:23.404 160 11439.21 19.27 56927.75 88888.00 2017-06-09 19:32:23.904 160 11439.18 19.28 56927.74 88888.00 2017-06-09 19:32:24.404 160 11439.19 19.26 56927.71 88888.00 2017-06-09 19:32:24.904 160 11439.24 19.24 56927.71 88888.00 2017-06-09 19:32:25.404 160 11439.21 19.22 56927.70 88888.00 2017-06-09 19:32:25.904 160 11439.16 19.22 56927.75 88888.00 2017-06-09 19:32:26.404 160 11439.22 19.22 56927.80 88888.00 2017-06-09 19:32:26.904 160 11439.18 19.22 56927.74 88888.00 2017-06-09 19:32:27.404 160 11439.16 19.25 56927.76 88888.00 2017-06-09 19:32:27.904 160 11439.22 19.25 56927.78 88888.00 2017-06-09 19:32:28.404 160 11439.18 19.20 56927.77 88888.00 2017-06-09 19:32:28.904 160 11439.15 19.21 56927.78 88888.00 2017-06-09 19:32:29.404 160 11439.14 19.19 56927.70 88888.00 2017-06-09 19:32:29.904 160 11439.15 19.19 56927.63 88888.00 2017-06-09 19:32:30.404 160 11439.12 19.19 56927.58 88888.00 2017-06-09 19:32:30.904 160 11439.14 19.19 56927.63 88888.00 2017-06-09 19:32:31.404 160 11439.18 19.24 56927.70 88888.00 2017-06-09 19:32:31.904 160 11439.11 19.27 56927.72 88888.00 2017-06-09 19:32:32.404 160 11439.06 19.27 56927.72 88888.00 2017-06-09 19:32:32.904 160 11439.14 19.26 56927.72 88888.00 2017-06-09 19:32:33.404 160 11439.13 19.24 56927.70 88888.00 2017-06-09 19:32:33.904 160 11439.11 19.24 56927.75 88888.00 2017-06-09 19:32:34.404 160 11439.12 19.26 56927.75 88888.00 2017-06-09 19:32:34.904 160 11439.12 19.26 56927.78 88888.00 2017-06-09 19:32:35.404 160 11439.09 19.22 56927.76 88888.00 2017-06-09 19:32:35.904 160 11439.12 19.25 56927.75 88888.00 2017-06-09 19:32:36.404 160 11439.18 19.22 56927.78 88888.00 2017-06-09 19:32:36.904 160 11439.11 19.20 56927.80 88888.00 2017-06-09 19:32:37.404 160 11439.08 19.22 56927.78 88888.00 2017-06-09 19:32:37.904 160 11439.07 19.22 56927.77 88888.00 2017-06-09 19:32:38.404 160 11439.06 19.21 56927.77 88888.00 2017-06-09 19:32:38.904 160 11439.07 19.19 56927.77 88888.00 2017-06-09 19:32:39.404 160 11439.06 19.19 56927.76 88888.00 2017-06-09 19:32:39.904 160 11439.04 19.20 56927.75 88888.00 2017-06-09 19:32:40.404 160 11439.04 19.22 56927.70 88888.00 2017-06-09 19:32:40.904 160 11439.12 19.24 56927.70 88888.00 2017-06-09 19:32:41.404 160 11439.12 19.24 56927.70 88888.00 2017-06-09 19:32:41.904 160 11439.06 19.21 56927.77 88888.00 2017-06-09 19:32:42.404 160 11439.11 19.19 56927.80 88888.00 2017-06-09 19:32:42.904 160 11439.09 19.17 56927.81 88888.00 2017-06-09 19:32:43.404 160 11439.08 19.17 56927.77 88888.00 2017-06-09 19:32:43.904 160 11439.12 19.19 56927.81 88888.00 2017-06-09 19:32:44.404 160 11439.09 19.15 56927.82 88888.00 2017-06-09 19:32:44.904 160 11439.11 19.18 56927.82 88888.00 2017-06-09 19:32:45.404 160 11439.11 19.18 56927.80 88888.00 2017-06-09 19:32:45.904 160 11439.09 19.15 56927.81 88888.00 2017-06-09 19:32:46.404 160 11439.08 19.11 56927.80 88888.00 2017-06-09 19:32:46.904 160 11439.04 19.14 56927.77 88888.00 2017-06-09 19:32:47.404 160 11439.06 19.17 56927.76 88888.00 2017-06-09 19:32:47.904 160 11439.12 19.15 56927.72 88888.00 2017-06-09 19:32:48.404 160 11439.08 19.15 56927.74 88888.00 2017-06-09 19:32:48.904 160 11439.08 19.13 56927.76 88888.00 2017-06-09 19:32:49.404 160 11439.11 19.12 56927.75 88888.00 2017-06-09 19:32:49.904 160 11439.06 19.12 56927.75 88888.00 2017-06-09 19:32:50.404 160 11439.08 19.14 56927.75 88888.00 2017-06-09 19:32:50.904 160 11439.13 19.13 56927.77 88888.00 2017-06-09 19:32:51.404 160 11439.06 19.12 56927.80 88888.00 2017-06-09 19:32:51.904 160 11439.02 19.11 56927.76 88888.00 2017-06-09 19:32:52.404 160 11439.07 19.13 56927.80 88888.00 2017-06-09 19:32:52.904 160 11439.06 19.15 56927.77 88888.00 2017-06-09 19:32:53.404 160 11439.07 19.14 56927.78 88888.00 2017-06-09 19:32:53.904 160 11439.12 19.14 56927.80 88888.00 2017-06-09 19:32:54.404 160 11439.12 19.13 56927.78 88888.00 2017-06-09 19:32:54.904 160 11439.09 19.13 56927.77 88888.00 2017-06-09 19:32:55.404 160 11439.13 19.14 56927.80 88888.00 2017-06-09 19:32:55.904 160 11439.18 19.15 56927.85 88888.00 2017-06-09 19:32:56.404 160 11439.16 19.13 56927.83 88888.00 2017-06-09 19:32:56.904 160 11439.15 19.12 56927.83 88888.00 2017-06-09 19:32:57.404 160 11439.13 19.12 56927.84 88888.00 2017-06-09 19:32:57.904 160 11439.12 19.12 56927.83 88888.00 2017-06-09 19:32:58.404 160 11439.07 19.11 56927.78 88888.00 2017-06-09 19:32:58.904 160 11439.13 19.13 56927.78 88888.00 2017-06-09 19:32:59.404 160 11439.15 19.12 56927.78 88888.00 2017-06-09 19:32:59.904 160 11439.11 19.13 56927.77 88888.00 2017-06-09 19:33:00.404 160 11439.11 19.14 56927.77 88888.00 2017-06-09 19:33:00.904 160 11439.16 19.12 56927.82 88888.00 2017-06-09 19:33:01.404 160 11439.14 19.14 56927.87 88888.00 2017-06-09 19:33:01.904 160 11439.19 19.14 56927.84 88888.00 2017-06-09 19:33:02.404 160 11439.20 19.15 56927.83 88888.00 2017-06-09 19:33:02.904 160 11439.19 19.18 56927.83 88888.00 2017-06-09 19:33:03.404 160 11439.22 19.18 56927.88 88888.00 2017-06-09 19:33:03.904 160 11439.26 19.14 56927.93 88888.00 2017-06-09 19:33:04.404 160 11439.24 19.15 56927.94 88888.00 2017-06-09 19:33:04.904 160 11439.18 19.19 56927.87 88888.00 2017-06-09 19:33:05.404 160 11439.19 19.15 56927.87 88888.00 2017-06-09 19:33:05.904 160 11439.19 19.12 56927.93 88888.00 2017-06-09 19:33:06.404 160 11439.14 19.14 56927.93 88888.00 2017-06-09 19:33:06.904 160 11439.19 19.19 56927.89 88888.00 2017-06-09 19:33:07.404 160 11439.20 19.14 56927.82 88888.00 2017-06-09 19:33:07.904 160 11439.19 19.15 56927.77 88888.00 2017-06-09 19:33:08.404 160 11439.21 19.18 56927.78 88888.00 2017-06-09 19:33:08.904 160 11439.25 19.17 56927.77 88888.00 2017-06-09 19:33:09.404 160 11439.22 19.18 56927.77 88888.00 2017-06-09 19:33:09.904 160 11439.22 19.21 56927.77 88888.00 2017-06-09 19:33:10.404 160 11439.25 19.22 56927.75 88888.00 2017-06-09 19:33:10.904 160 11439.25 19.22 56927.76 88888.00 2017-06-09 19:33:11.404 160 11439.20 19.27 56927.78 88888.00 2017-06-09 19:33:11.904 160 11439.26 19.25 56927.81 88888.00 2017-06-09 19:33:12.404 160 11439.26 19.22 56927.81 88888.00 2017-06-09 19:33:12.904 160 11439.24 19.20 56927.81 88888.00 2017-06-09 19:33:13.404 160 11439.25 19.21 56927.83 88888.00 2017-06-09 19:33:13.904 160 11439.26 19.24 56927.80 88888.00 2017-06-09 19:33:14.404 160 11439.27 19.25 56927.78 88888.00 2017-06-09 19:33:14.904 160 11439.29 19.20 56927.77 88888.00 2017-06-09 19:33:15.404 160 11439.33 19.19 56927.72 88888.00 2017-06-09 19:33:15.904 160 11439.29 19.21 56927.76 88888.00 2017-06-09 19:33:16.404 160 11439.25 19.22 56927.76 88888.00 2017-06-09 19:33:16.904 160 11439.35 19.20 56927.72 88888.00 2017-06-09 19:33:17.404 160 11439.34 19.18 56927.72 88888.00 2017-06-09 19:33:17.904 160 11439.28 19.24 56927.76 88888.00 2017-06-09 19:33:18.404 160 11439.31 19.26 56927.80 88888.00 2017-06-09 19:33:18.904 160 11439.31 19.21 56927.75 88888.00 2017-06-09 19:33:19.404 160 11439.24 19.24 56927.72 88888.00 2017-06-09 19:33:19.904 160 11439.32 19.25 56927.77 88888.00 2017-06-09 19:33:20.404 160 11439.39 19.22 56927.74 88888.00 2017-06-09 19:33:20.904 160 11439.33 19.24 56927.71 88888.00 2017-06-09 19:33:21.404 160 11439.35 19.22 56927.68 88888.00 2017-06-09 19:33:21.904 160 11439.38 19.19 56927.69 88888.00 2017-06-09 19:33:22.404 160 11439.33 19.22 56927.68 88888.00 2017-06-09 19:33:22.904 160 11439.28 19.22 56927.69 88888.00 2017-06-09 19:33:23.404 160 11439.34 19.22 56927.70 88888.00 2017-06-09 19:33:23.904 160 11439.34 19.24 56927.66 88888.00 2017-06-09 19:33:24.404 160 11439.32 19.26 56927.65 88888.00 2017-06-09 19:33:24.904 160 11439.42 19.25 56927.68 88888.00 2017-06-09 19:33:25.404 160 11439.42 19.21 56927.71 88888.00 2017-06-09 19:33:25.904 160 11439.40 19.24 56927.70 88888.00 2017-06-09 19:33:26.404 160 11439.40 19.25 56927.69 88888.00 2017-06-09 19:33:26.904 160 11439.39 19.19 56927.68 88888.00 2017-06-09 19:33:27.404 160 11439.32 19.19 56927.74 88888.00 2017-06-09 19:33:27.904 160 11439.31 19.21 56927.76 88888.00 2017-06-09 19:33:28.404 160 11439.35 19.20 56927.71 88888.00 2017-06-09 19:33:28.904 160 11439.33 19.21 56927.68 88888.00 2017-06-09 19:33:29.404 160 11439.33 19.21 56927.63 88888.00 2017-06-09 19:33:29.904 160 11439.39 19.24 56927.65 88888.00 2017-06-09 19:33:30.404 160 11439.35 19.25 56927.70 88888.00 2017-06-09 19:33:30.904 160 11439.33 19.27 56927.70 88888.00 2017-06-09 19:33:31.404 160 11439.36 19.27 56927.68 88888.00 2017-06-09 19:33:31.904 160 11439.33 19.24 56927.69 88888.00 2017-06-09 19:33:32.404 160 11439.31 19.25 56927.74 88888.00 2017-06-09 19:33:32.904 160 11439.34 19.24 56927.78 88888.00 2017-06-09 19:33:33.405 160 11439.36 19.22 56927.77 88888.00 2017-06-09 19:33:33.905 160 11439.31 19.22 56927.77 88888.00 2017-06-09 19:33:34.405 160 11439.31 19.27 56927.75 88888.00 2017-06-09 19:33:34.905 160 11439.32 19.26 56927.78 88888.00 2017-06-09 19:33:35.405 160 11439.26 19.27 56927.77 88888.00 2017-06-09 19:33:35.905 160 11439.27 19.27 56927.72 88888.00 2017-06-09 19:33:36.405 160 11439.34 19.25 56927.72 88888.00 2017-06-09 19:33:36.905 160 11439.31 19.22 56927.70 88888.00 2017-06-09 19:33:37.405 160 11439.26 19.25 56927.69 88888.00 2017-06-09 19:33:37.905 160 11439.33 19.27 56927.70 88888.00 2017-06-09 19:33:38.405 160 11439.40 19.26 56927.74 88888.00 2017-06-09 19:33:38.905 160 11439.36 19.29 56927.80 88888.00 2017-06-09 19:33:39.405 160 11439.39 19.31 56927.80 88888.00 2017-06-09 19:33:39.905 160 11439.47 19.28 56927.80 88888.00 2017-06-09 19:33:40.405 160 11439.43 19.27 56927.77 88888.00 2017-06-09 19:33:40.905 160 11439.39 19.26 56927.78 88888.00 2017-06-09 19:33:41.405 160 11439.43 19.27 56927.76 88888.00 2017-06-09 19:33:41.905 160 11439.38 19.22 56927.77 88888.00 2017-06-09 19:33:42.405 160 11439.39 19.22 56927.82 88888.00 2017-06-09 19:33:42.905 160 11439.41 19.22 56927.80 88888.00 2017-06-09 19:33:43.405 160 11439.41 19.21 56927.82 88888.00 2017-06-09 19:33:43.905 160 11439.39 19.21 56927.81 88888.00 2017-06-09 19:33:44.405 160 11439.42 19.24 56927.80 88888.00 2017-06-09 19:33:44.905 160 11439.41 19.24 56927.77 88888.00 2017-06-09 19:33:45.405 160 11439.41 19.21 56927.74 88888.00 2017-06-09 19:33:45.905 160 11439.43 19.20 56927.72 88888.00 2017-06-09 19:33:46.405 160 11439.45 19.20 56927.74 88888.00 2017-06-09 19:33:46.905 160 11439.40 19.21 56927.72 88888.00 2017-06-09 19:33:47.405 160 11439.42 19.24 56927.69 88888.00 2017-06-09 19:33:47.905 160 11439.47 19.22 56927.65 88888.00 2017-06-09 19:33:48.405 160 11439.48 19.24 56927.66 88888.00 2017-06-09 19:33:48.905 160 11439.47 19.27 56927.72 88888.00 2017-06-09 19:33:49.405 160 11439.52 19.25 56927.75 88888.00 2017-06-09 19:33:49.905 160 11439.49 19.25 56927.71 88888.00 2017-06-09 19:33:50.405 160 11439.48 19.25 56927.70 88888.00 2017-06-09 19:33:50.905 160 11439.52 19.24 56927.65 88888.00 2017-06-09 19:33:51.405 160 11439.50 19.25 56927.64 88888.00 2017-06-09 19:33:51.905 160 11439.43 19.26 56927.70 88888.00 2017-06-09 19:33:52.405 160 11439.45 19.28 56927.76 88888.00 2017-06-09 19:33:52.905 160 11439.49 19.25 56927.71 88888.00 2017-06-09 19:33:53.405 160 11439.46 19.24 56927.72 88888.00 2017-06-09 19:33:53.905 160 11439.46 19.31 56927.74 88888.00 2017-06-09 19:33:54.405 160 11439.50 19.39 56927.72 88888.00 2017-06-09 19:33:54.905 160 11439.49 19.36 56927.72 88888.00 2017-06-09 19:33:55.405 160 11439.53 19.35 56927.69 88888.00 2017-06-09 19:33:55.905 160 11439.57 19.33 56927.76 88888.00 2017-06-09 19:33:56.405 160 11439.55 19.31 56927.80 88888.00 2017-06-09 19:33:56.905 160 11439.52 19.28 56927.71 88888.00 2017-06-09 19:33:57.405 160 11439.57 19.28 56927.72 88888.00 2017-06-09 19:33:57.905 160 11439.56 19.35 56927.74 88888.00 2017-06-09 19:33:58.405 160 11439.45 19.33 56927.72 88888.00 2017-06-09 19:33:58.905 160 11439.48 19.31 56927.74 88888.00 2017-06-09 19:33:59.405 160 11439.52 19.32 56927.74 88888.00 2017-06-09 19:33:59.905 160 11439.47 19.33 56927.69 88888.00 2017-06-09 19:34:00.405 160 11439.49 19.33 56927.70 88888.00 2017-06-09 19:34:00.905 160 11439.59 19.33 56927.72 88888.00 2017-06-09 19:34:01.405 160 11439.53 19.33 56927.70 88888.00 2017-06-09 19:34:01.905 160 11439.50 19.34 56927.68 88888.00 2017-06-09 19:34:02.405 160 11439.59 19.34 56927.68 88888.00 2017-06-09 19:34:02.905 160 11439.60 19.33 56927.69 88888.00 2017-06-09 19:34:03.405 160 11439.61 19.31 56927.68 88888.00 2017-06-09 19:34:03.905 160 11439.64 19.28 56927.66 88888.00 2017-06-09 19:34:04.405 160 11439.63 19.32 56927.68 88888.00 2017-06-09 19:34:04.905 160 11439.57 19.36 56927.61 88888.00 2017-06-09 19:34:05.405 160 11439.59 19.36 56927.62 88888.00 2017-06-09 19:34:05.905 160 11439.69 19.34 56927.65 88888.00 2017-06-09 19:34:06.405 160 11439.63 19.36 56927.63 88888.00 2017-06-09 19:34:06.905 160 11439.66 19.34 56927.64 88888.00 2017-06-09 19:34:07.405 160 11439.68 19.35 56927.63 88888.00 2017-06-09 19:34:07.905 160 11439.66 19.35 56927.71 88888.00 2017-06-09 19:34:08.405 160 11439.63 19.38 56927.69 88888.00 2017-06-09 19:34:08.905 160 11439.64 19.39 56927.69 88888.00 2017-06-09 19:34:09.405 160 11439.66 19.35 56927.70 88888.00 2017-06-09 19:34:09.905 160 11439.66 19.36 56927.72 88888.00 2017-06-09 19:34:10.405 160 11439.64 19.36 56927.71 88888.00 2017-06-09 19:34:10.905 160 11439.63 19.33 56927.65 88888.00 2017-06-09 19:34:11.405 160 11439.61 19.34 56927.70 88888.00 2017-06-09 19:34:11.905 160 11439.68 19.33 56927.72 88888.00 2017-06-09 19:34:12.405 160 11439.67 19.34 56927.71 88888.00 2017-06-09 19:34:12.905 160 11439.68 19.38 56927.71 88888.00 2017-06-09 19:34:13.405 160 11439.69 19.42 56927.69 88888.00 2017-06-09 19:34:13.905 160 11439.73 19.42 56927.68 88888.00 2017-06-09 19:34:14.405 160 11439.66 19.40 56927.63 88888.00 2017-06-09 19:34:14.905 160 11439.67 19.40 56927.59 88888.00 2017-06-09 19:34:15.405 160 11439.70 19.41 56927.56 88888.00 2017-06-09 19:34:15.905 160 11439.70 19.40 56927.59 88888.00 2017-06-09 19:34:16.405 160 11439.67 19.39 56927.61 88888.00 2017-06-09 19:34:16.905 160 11439.70 19.40 56927.59 88888.00 2017-06-09 19:34:17.405 160 11439.69 19.36 56927.61 88888.00 2017-06-09 19:34:17.905 160 11439.67 19.41 56927.63 88888.00 2017-06-09 19:34:18.405 160 11439.74 19.39 56927.62 88888.00 2017-06-09 19:34:18.905 160 11439.73 19.36 56927.61 88888.00 2017-06-09 19:34:19.405 160 11439.64 19.40 56927.63 88888.00 2017-06-09 19:34:19.905 160 11439.69 19.43 56927.63 88888.00 2017-06-09 19:34:20.405 160 11439.75 19.43 56927.68 88888.00 2017-06-09 19:34:20.905 160 11439.70 19.43 56927.68 88888.00 2017-06-09 19:34:21.405 160 11439.67 19.45 56927.69 88888.00 2017-06-09 19:34:21.905 160 11439.71 19.45 56927.71 88888.00 2017-06-09 19:34:22.405 160 11439.68 19.46 56927.69 88888.00 2017-06-09 19:34:22.905 160 11439.63 19.46 56927.72 88888.00 2017-06-09 19:34:23.405 160 11439.69 19.43 56927.72 88888.00 2017-06-09 19:34:23.905 160 11439.69 19.43 56927.69 88888.00 2017-06-09 19:34:24.405 160 11439.64 19.45 56927.69 88888.00 2017-06-09 19:34:24.905 160 11439.68 19.48 56927.74 88888.00 2017-06-09 19:34:25.405 160 11439.73 19.49 56927.71 88888.00 2017-06-09 19:34:25.905 160 11439.73 19.49 56927.74 88888.00 2017-06-09 19:34:26.405 160 11439.75 19.54 56927.75 88888.00 2017-06-09 19:34:26.905 160 11439.76 19.60 56927.75 88888.00 2017-06-09 19:34:27.405 160 11439.69 19.59 56927.78 88888.00 2017-06-09 19:34:27.905 160 11439.64 19.53 56927.77 88888.00 2017-06-09 19:34:28.405 160 11439.73 19.54 56927.76 88888.00 2017-06-09 19:34:28.905 160 11439.71 19.58 56927.75 88888.00 2017-06-09 19:34:29.405 160 11439.69 19.56 56927.68 88888.00 2017-06-09 19:34:29.905 160 11439.73 19.58 56927.68 88888.00 2017-06-09 19:34:30.405 160 11439.73 19.54 56927.72 88888.00 2017-06-09 19:34:30.905 160 11439.71 19.54 56927.76 88888.00 2017-06-09 19:34:31.405 160 11439.76 19.58 56927.77 88888.00 2017-06-09 19:34:31.905 160 11439.82 19.55 56927.72 88888.00 2017-06-09 19:34:32.405 160 11439.74 19.54 56927.77 88888.00 2017-06-09 19:34:32.905 160 11439.71 19.54 56927.82 88888.00 2017-06-09 19:34:33.405 160 11439.75 19.54 56927.80 88888.00 2017-06-09 19:34:33.905 160 11439.70 19.55 56927.77 88888.00 2017-06-09 19:34:34.405 160 11439.68 19.54 56927.74 88888.00 2017-06-09 19:34:34.905 160 11439.78 19.54 56927.72 88888.00 2017-06-09 19:34:35.405 160 11439.81 19.54 56927.72 88888.00 2017-06-09 19:34:35.905 160 11439.74 19.54 56927.69 88888.00 2017-06-09 19:34:36.405 160 11439.74 19.58 56927.69 88888.00 2017-06-09 19:34:36.905 160 11439.75 19.53 56927.69 88888.00 2017-06-09 19:34:37.405 160 11439.75 19.55 56927.74 88888.00 2017-06-09 19:34:37.905 160 11439.78 19.56 56927.75 88888.00 2017-06-09 19:34:38.405 160 11439.82 19.53 56927.72 88888.00 2017-06-09 19:34:38.905 160 11439.75 19.51 56927.74 88888.00 2017-06-09 19:34:39.405 160 11439.74 19.51 56927.71 88888.00 2017-06-09 19:34:39.905 160 11439.77 19.47 56927.71 88888.00 2017-06-09 19:34:40.405 160 11439.76 19.49 56927.70 88888.00 2017-06-09 19:34:40.905 160 11439.70 19.54 56927.74 88888.00 2017-06-09 19:34:41.405 160 11439.69 19.58 56927.72 88888.00 2017-06-09 19:34:41.905 160 11439.69 19.52 56927.71 88888.00 2017-06-09 19:34:42.405 160 11439.71 19.51 56927.71 88888.00 2017-06-09 19:34:42.905 160 11439.74 19.52 56927.70 88888.00 2017-06-09 19:34:43.405 160 11439.77 19.51 56927.69 88888.00 2017-06-09 19:34:43.905 160 11439.73 19.51 56927.70 88888.00 2017-06-09 19:34:44.405 160 11439.75 19.51 56927.70 88888.00 2017-06-09 19:34:44.905 160 11439.78 19.51 56927.71 88888.00 2017-06-09 19:34:45.405 160 11439.81 19.52 56927.71 88888.00 2017-06-09 19:34:45.905 160 11439.78 19.55 56927.66 88888.00 2017-06-09 19:34:46.405 160 11439.83 19.55 56927.68 88888.00 2017-06-09 19:34:46.905 160 11439.82 19.56 56927.70 88888.00 2017-06-09 19:34:47.405 160 11439.82 19.58 56927.70 88888.00 2017-06-09 19:34:47.905 160 11439.81 19.53 56927.66 88888.00 2017-06-09 19:34:48.405 160 11439.85 19.52 56927.71 88888.00 2017-06-09 19:34:48.905 160 11439.82 19.52 56927.74 88888.00 2017-06-09 19:34:49.405 160 11439.81 19.52 56927.76 88888.00 2017-06-09 19:34:49.905 160 11439.84 19.51 56927.76 88888.00 2017-06-09 19:34:50.405 160 11439.77 19.48 56927.72 88888.00 2017-06-09 19:34:50.905 160 11439.81 19.51 56927.71 88888.00 2017-06-09 19:34:51.405 160 11439.83 19.48 56927.68 88888.00 2017-06-09 19:34:51.905 160 11439.78 19.53 56927.64 88888.00 2017-06-09 19:34:52.405 160 11439.81 19.54 56927.66 88888.00 2017-06-09 19:34:52.905 160 11439.82 19.51 56927.69 88888.00 2017-06-09 19:34:53.405 160 11439.77 19.55 56927.68 88888.00 2017-06-09 19:34:53.905 160 11439.75 19.58 56927.68 88888.00 2017-06-09 19:34:54.405 160 11439.81 19.58 56927.71 88888.00 2017-06-09 19:34:54.905 160 11439.76 19.59 56927.71 88888.00 2017-06-09 19:34:55.405 160 11439.74 19.60 56927.70 88888.00 2017-06-09 19:34:55.905 160 11439.76 19.60 56927.72 88888.00 2017-06-09 19:34:56.405 160 11439.76 19.55 56927.71 88888.00 2017-06-09 19:34:56.905 160 11439.78 19.58 56927.68 88888.00 2017-06-09 19:34:57.405 160 11439.78 19.56 56927.66 88888.00 2017-06-09 19:34:57.905 160 11439.74 19.58 56927.66 88888.00 2017-06-09 19:34:58.405 160 11439.69 19.53 56927.68 88888.00 2017-06-09 19:34:58.905 160 11439.69 19.55 56927.68 88888.00 2017-06-09 19:34:59.405 160 11439.74 19.55 56927.74 88888.00 2017-06-09 19:34:59.905 160 11439.71 19.54 56927.76 88888.00 2017-06-09 19:35:00.405 160 11439.68 19.53 56927.74 88888.00 2017-06-09 19:35:00.905 160 11439.71 19.51 56927.70 88888.00 2017-06-09 19:35:01.405 160 11439.69 19.51 56927.69 88888.00 2017-06-09 19:35:01.905 160 11439.63 19.53 56927.71 88888.00 2017-06-09 19:35:02.405 160 11439.68 19.58 56927.74 88888.00 2017-06-09 19:35:02.905 160 11439.64 19.55 56927.71 88888.00 2017-06-09 19:35:03.405 160 11439.61 19.59 56927.65 88888.00 2017-06-09 19:35:03.905 160 11439.69 19.61 56927.66 88888.00 2017-06-09 19:35:04.405 160 11439.66 19.63 56927.68 88888.00 2017-06-09 19:35:04.905 160 11439.62 19.61 56927.68 88888.00 2017-06-09 19:35:05.405 160 11439.71 19.61 56927.70 88888.00 2017-06-09 19:35:05.905 160 11439.74 19.58 56927.74 88888.00 2017-06-09 19:35:06.405 160 11439.71 19.63 56927.77 88888.00 2017-06-09 19:35:06.905 160 11439.64 19.68 56927.78 88888.00 2017-06-09 19:35:07.405 160 11439.70 19.62 56927.80 88888.00 2017-06-09 19:35:07.905 160 11439.66 19.58 56927.83 88888.00 2017-06-09 19:35:08.405 160 11439.63 19.59 56927.84 88888.00 2017-06-09 19:35:08.905 160 11439.69 19.62 56927.82 88888.00 2017-06-09 19:35:09.405 160 11439.68 19.63 56927.80 88888.00 2017-06-09 19:35:09.905 160 11439.62 19.62 56927.80 88888.00 2017-06-09 19:35:10.405 160 11439.66 19.63 56927.77 88888.00 2017-06-09 19:35:10.905 160 11439.66 19.63 56927.69 88888.00 2017-06-09 19:35:11.405 160 11439.63 19.63 56927.75 88888.00 2017-06-09 19:35:11.905 160 11439.68 19.67 56927.74 88888.00 2017-06-09 19:35:12.405 160 11439.68 19.65 56927.71 88888.00 2017-06-09 19:35:12.905 160 11439.63 19.61 56927.76 88888.00 2017-06-09 19:35:13.405 160 11439.62 19.66 56927.76 88888.00 2017-06-09 19:35:13.905 160 11439.64 19.67 56927.71 88888.00 2017-06-09 19:35:14.405 160 11439.63 19.66 56927.69 88888.00 2017-06-09 19:35:14.905 160 11439.60 19.62 56927.76 88888.00 2017-06-09 19:35:15.405 160 11439.66 19.59 56927.77 88888.00 2017-06-09 19:35:15.905 160 11439.64 19.60 56927.75 88888.00 2017-06-09 19:35:16.405 160 11439.63 19.62 56927.75 88888.00 2017-06-09 19:35:16.905 160 11439.64 19.62 56927.78 88888.00 2017-06-09 19:35:17.405 160 11439.67 19.62 56927.83 88888.00 2017-06-09 19:35:17.905 160 11439.68 19.67 56927.83 88888.00 2017-06-09 19:35:18.405 160 11439.66 19.66 56927.85 88888.00 2017-06-09 19:35:18.905 160 11439.63 19.65 56927.82 88888.00 2017-06-09 19:35:19.405 160 11439.60 19.63 56927.83 88888.00 2017-06-09 19:35:19.905 160 11439.60 19.63 56927.84 88888.00 2017-06-09 19:35:20.405 160 11439.64 19.63 56927.88 88888.00 2017-06-09 19:35:20.905 160 11439.64 19.58 56927.78 88888.00 2017-06-09 19:35:21.405 160 11439.62 19.58 56927.77 88888.00 2017-06-09 19:35:21.905 160 11439.67 19.62 56927.76 88888.00 2017-06-09 19:35:22.405 160 11439.67 19.66 56927.81 88888.00 2017-06-09 19:35:22.905 160 11439.64 19.67 56927.78 88888.00 2017-06-09 19:35:23.405 160 11439.67 19.66 56927.77 88888.00 2017-06-09 19:35:23.905 160 11439.63 19.62 56927.76 88888.00 2017-06-09 19:35:24.405 160 11439.67 19.62 56927.77 88888.00 2017-06-09 19:35:24.905 160 11439.74 19.62 56927.78 88888.00 2017-06-09 19:35:25.405 160 11439.70 19.60 56927.80 88888.00 2017-06-09 19:35:25.905 160 11439.63 19.61 56927.78 88888.00 2017-06-09 19:35:26.405 160 11439.64 19.63 56927.78 88888.00 2017-06-09 19:35:26.905 160 11439.73 19.68 56927.82 88888.00 2017-06-09 19:35:27.405 160 11439.66 19.65 56927.81 88888.00 2017-06-09 19:35:27.905 160 11439.66 19.67 56927.80 88888.00 2017-06-09 19:35:28.405 160 11439.69 19.69 56927.82 88888.00 2017-06-09 19:35:28.905 160 11439.64 19.69 56927.84 88888.00 2017-06-09 19:35:29.405 160 11439.61 19.68 56927.85 88888.00 2017-06-09 19:35:29.905 160 11439.66 19.68 56927.84 88888.00 2017-06-09 19:35:30.405 160 11439.66 19.66 56927.83 88888.00 2017-06-09 19:35:30.905 160 11439.62 19.68 56927.83 88888.00 2017-06-09 19:35:31.405 160 11439.66 19.69 56927.84 88888.00 2017-06-09 19:35:31.905 160 11439.66 19.72 56927.83 88888.00 2017-06-09 19:35:32.405 160 11439.63 19.72 56927.82 88888.00 2017-06-09 19:35:32.905 160 11439.64 19.72 56927.85 88888.00 2017-06-09 19:35:33.405 160 11439.67 19.81 56927.84 88888.00 2017-06-09 19:35:33.905 160 11439.63 19.82 56927.82 88888.00 2017-06-09 19:35:34.405 160 11439.63 19.80 56927.81 88888.00 2017-06-09 19:35:34.905 160 11439.68 19.75 56927.81 88888.00 2017-06-09 19:35:35.405 160 11439.63 19.74 56927.78 88888.00 2017-06-09 19:35:35.905 160 11439.62 19.70 56927.81 88888.00 2017-06-09 19:35:36.405 160 11439.68 19.68 56927.82 88888.00 2017-06-09 19:35:36.905 160 11439.67 19.69 56927.85 88888.00 2017-06-09 19:35:37.405 160 11439.62 19.65 56927.88 88888.00 2017-06-09 19:35:37.905 160 11439.63 19.60 56927.87 88888.00 2017-06-09 19:35:38.406 160 11439.67 19.65 56927.85 88888.00 2017-06-09 19:35:38.906 160 11439.60 19.74 56927.85 88888.00 2017-06-09 19:35:39.406 160 11439.67 19.77 56927.88 88888.00 2017-06-09 19:35:39.906 160 11439.67 19.79 56927.85 88888.00 2017-06-09 19:35:40.406 160 11439.62 19.79 56927.84 88888.00 2017-06-09 19:35:40.906 160 11439.61 19.82 56927.88 88888.00 2017-06-09 19:35:41.406 160 11439.67 19.81 56927.89 88888.00 2017-06-09 19:35:41.906 160 11439.68 19.77 56927.93 88888.00 2017-06-09 19:35:42.406 160 11439.67 19.80 56927.95 88888.00 2017-06-09 19:35:42.906 160 11439.73 19.76 56927.96 88888.00 2017-06-09 19:35:43.406 160 11439.69 19.75 56927.95 88888.00 2017-06-09 19:35:43.906 160 11439.73 19.75 56927.91 88888.00 2017-06-09 19:35:44.406 160 11439.74 19.72 56927.91 88888.00 2017-06-09 19:35:44.906 160 11439.71 19.70 56927.93 88888.00 2017-06-09 19:35:45.406 160 11439.67 19.72 56927.91 88888.00 2017-06-09 19:35:45.906 160 11439.73 19.75 56927.91 88888.00 2017-06-09 19:35:46.406 160 11439.73 19.75 56927.91 88888.00 2017-06-09 19:35:46.906 160 11439.71 19.73 56927.93 88888.00 2017-06-09 19:35:47.406 160 11439.74 19.75 56927.91 88888.00 2017-06-09 19:35:47.906 160 11439.78 19.70 56927.88 88888.00 2017-06-09 19:35:48.406 160 11439.73 19.72 56927.87 88888.00 2017-06-09 19:35:48.906 160 11439.71 19.76 56927.85 88888.00 2017-06-09 19:35:49.406 160 11439.76 19.77 56927.88 88888.00 2017-06-09 19:35:49.906 160 11439.71 19.79 56927.88 88888.00 2017-06-09 19:35:50.406 160 11439.71 19.77 56927.84 88888.00 2017-06-09 19:35:50.906 160 11439.77 19.74 56927.84 88888.00 2017-06-09 19:35:51.406 160 11439.76 19.76 56927.82 88888.00 2017-06-09 19:35:51.906 160 11439.76 19.79 56927.83 88888.00 2017-06-09 19:35:52.406 160 11439.83 19.76 56927.85 88888.00 2017-06-09 19:35:52.906 160 11439.82 19.76 56927.82 88888.00 2017-06-09 19:35:53.406 160 11439.74 19.73 56927.83 88888.00 2017-06-09 19:35:53.906 160 11439.76 19.73 56927.83 88888.00 2017-06-09 19:35:54.406 160 11439.75 19.72 56927.82 88888.00 2017-06-09 19:35:54.906 160 11439.68 19.68 56927.83 88888.00 2017-06-09 19:35:55.406 160 11439.67 19.66 56927.85 88888.00 2017-06-09 19:35:55.906 160 11439.74 19.63 56927.83 88888.00 2017-06-09 19:35:56.406 160 11439.73 19.67 56927.81 88888.00 2017-06-09 19:35:56.906 160 11439.71 19.72 56927.81 88888.00 2017-06-09 19:35:57.406 160 11439.74 19.70 56927.82 88888.00 2017-06-09 19:35:57.906 160 11439.71 19.72 56927.80 88888.00 2017-06-09 19:35:58.406 160 11439.70 19.73 56927.78 88888.00 2017-06-09 19:35:58.906 160 11439.76 19.74 56927.82 88888.00 2017-06-09 19:35:59.406 160 11439.76 19.74 56927.82 88888.00 2017-06-09 19:35:59.906 160 11439.75 19.72 56927.81 88888.00 2017-06-09 19:36:00.406 160 11439.77 19.70 56927.80 88888.00 2017-06-09 19:36:00.906 160 11439.76 19.73 56927.72 88888.00 2017-06-09 19:36:01.406 160 11439.71 19.72 56927.69 88888.00 2017-06-09 19:36:01.906 160 11439.73 19.70 56927.70 88888.00 2017-06-09 19:36:02.406 160 11439.74 19.69 56927.70 88888.00 2017-06-09 19:36:02.906 160 11439.75 19.66 56927.69 88888.00 2017-06-09 19:36:03.406 160 11439.77 19.63 56927.65 88888.00 2017-06-09 19:36:03.906 160 11439.82 19.62 56927.65 88888.00 2017-06-09 19:36:04.406 160 11439.76 19.61 56927.69 88888.00 2017-06-09 19:36:04.906 160 11439.70 19.63 56927.70 88888.00 2017-06-09 19:36:05.406 160 11439.74 19.63 56927.71 88888.00 2017-06-09 19:36:05.906 160 11439.80 19.63 56927.70 88888.00 2017-06-09 19:36:06.406 160 11439.71 19.67 56927.66 88888.00 2017-06-09 19:36:06.906 160 11439.71 19.67 56927.65 88888.00 2017-06-09 19:36:07.406 160 11439.77 19.67 56927.66 88888.00 2017-06-09 19:36:07.906 160 11439.74 19.66 56927.68 88888.00 2017-06-09 19:36:08.406 160 11439.73 19.67 56927.74 88888.00 2017-06-09 19:36:08.906 160 11439.73 19.68 56927.77 88888.00 2017-06-09 19:36:09.406 160 11439.71 19.67 56927.74 88888.00 2017-06-09 19:36:09.906 160 11439.71 19.68 56927.71 88888.00 2017-06-09 19:36:10.406 160 11439.77 19.67 56927.68 88888.00 2017-06-09 19:36:10.906 160 11439.73 19.63 56927.66 88888.00 2017-06-09 19:36:11.406 160 11439.73 19.65 56927.71 88888.00 2017-06-09 19:36:11.906 160 11439.80 19.68 56927.74 88888.00 2017-06-09 19:36:12.406 160 11439.76 19.67 56927.72 88888.00 2017-06-09 19:36:12.906 160 11439.69 19.69 56927.71 88888.00 2017-06-09 19:36:13.406 160 11439.75 19.70 56927.72 88888.00 2017-06-09 19:36:13.906 160 11439.77 19.69 56927.74 88888.00 2017-06-09 19:36:14.406 160 11439.73 19.69 56927.74 88888.00 2017-06-09 19:36:14.906 160 11439.77 19.70 56927.72 88888.00 2017-06-09 19:36:15.406 160 11439.85 19.70 56927.71 88888.00 2017-06-09 19:36:15.906 160 11439.82 19.69 56927.68 88888.00 2017-06-09 19:36:16.406 160 11439.77 19.73 56927.71 88888.00 2017-06-09 19:36:16.906 160 11439.82 19.70 56927.72 88888.00 2017-06-09 19:36:17.406 160 11439.77 19.63 56927.71 88888.00 2017-06-09 19:36:17.906 160 11439.75 19.70 56927.69 88888.00 2017-06-09 19:36:18.406 160 11439.77 19.72 56927.69 88888.00 2017-06-09 19:36:18.906 160 11439.81 19.65 56927.69 88888.00 2017-06-09 19:36:19.406 160 11439.78 19.65 56927.72 88888.00 2017-06-09 19:36:19.906 160 11439.78 19.66 56927.75 88888.00 2017-06-09 19:36:20.406 160 11439.78 19.67 56927.76 88888.00 2017-06-09 19:36:20.906 160 11439.80 19.69 56927.77 88888.00 2017-06-09 19:36:21.406 160 11439.87 19.69 56927.75 88888.00 2017-06-09 19:36:21.906 160 11439.89 19.70 56927.71 88888.00 2017-06-09 19:36:22.406 160 11439.84 19.69 56927.70 88888.00 2017-06-09 19:36:22.906 160 11439.87 19.69 56927.71 88888.00 2017-06-09 19:36:23.406 160 11439.84 19.70 56927.70 88888.00 2017-06-09 19:36:23.906 160 11439.80 19.72 56927.74 88888.00 2017-06-09 19:36:24.406 160 11439.82 19.74 56927.77 88888.00 2017-06-09 19:36:24.906 160 11439.88 19.74 56927.76 88888.00 2017-06-09 19:36:25.406 160 11439.87 19.73 56927.75 88888.00 2017-06-09 19:36:25.906 160 11439.85 19.73 56927.80 88888.00 2017-06-09 19:36:26.406 160 11439.85 19.77 56927.84 88888.00 2017-06-09 19:36:26.906 160 11439.85 19.77 56927.82 88888.00 2017-06-09 19:36:27.406 160 11439.82 19.80 56927.81 88888.00 2017-06-09 19:36:27.906 160 11439.83 19.79 56927.81 88888.00 2017-06-09 19:36:28.406 160 11439.87 19.76 56927.83 88888.00 2017-06-09 19:36:28.906 160 11439.90 19.79 56927.83 88888.00 2017-06-09 19:36:29.406 160 11439.89 19.79 56927.83 88888.00 2017-06-09 19:36:29.906 160 11439.92 19.79 56927.85 88888.00 2017-06-09 19:36:30.406 160 11439.90 19.83 56927.87 88888.00 2017-06-09 19:36:30.906 160 11439.92 19.81 56927.81 88888.00 2017-06-09 19:36:31.406 160 11439.94 19.81 56927.84 88888.00 2017-06-09 19:36:31.906 160 11439.91 19.82 56927.83 88888.00 2017-06-09 19:36:32.406 160 11439.91 19.85 56927.82 88888.00 2017-06-09 19:36:32.906 160 11439.89 19.85 56927.84 88888.00 2017-06-09 19:36:33.406 160 11439.89 19.83 56927.88 88888.00 2017-06-09 19:36:33.906 160 11439.88 19.81 56927.88 88888.00 2017-06-09 19:36:34.406 160 11439.91 19.81 56927.85 88888.00 2017-06-09 19:36:34.906 160 11439.95 19.80 56927.85 88888.00 2017-06-09 19:36:35.406 160 11439.89 19.80 56927.89 88888.00 2017-06-09 19:36:35.906 160 11439.89 19.83 56927.94 88888.00 2017-06-09 19:36:36.406 160 11439.91 19.82 56927.88 88888.00 2017-06-09 19:36:36.906 160 11439.84 19.82 56927.91 88888.00 2017-06-09 19:36:37.406 160 11439.89 19.83 56927.94 88888.00 2017-06-09 19:36:37.906 160 11439.95 19.82 56927.93 88888.00 2017-06-09 19:36:38.406 160 11439.91 19.80 56927.91 88888.00 2017-06-09 19:36:38.906 160 11439.88 19.81 56927.90 88888.00 2017-06-09 19:36:39.406 160 11439.92 19.82 56927.90 88888.00 2017-06-09 19:36:39.906 160 11439.94 19.80 56927.89 88888.00 2017-06-09 19:36:40.406 160 11439.91 19.80 56927.90 88888.00 2017-06-09 19:36:40.906 160 11439.96 19.82 56927.94 88888.00 2017-06-09 19:36:41.406 160 11439.95 19.80 56927.94 88888.00 2017-06-09 19:36:41.906 160 11439.91 19.81 56927.91 88888.00 2017-06-09 19:36:42.406 160 11439.96 19.81 56927.95 88888.00 2017-06-09 19:36:42.906 160 11439.96 19.81 56927.93 88888.00 2017-06-09 19:36:43.406 160 11439.89 19.85 56927.94 88888.00 2017-06-09 19:36:43.906 160 11439.92 19.88 56927.95 88888.00 2017-06-09 19:36:44.406 160 11439.95 19.85 56927.95 88888.00 2017-06-09 19:36:44.906 160 11439.95 19.87 56927.95 88888.00 2017-06-09 19:36:45.406 160 11439.92 19.86 56927.89 88888.00 2017-06-09 19:36:45.906 160 11439.92 19.86 56927.87 88888.00 2017-06-09 19:36:46.406 160 11439.94 19.85 56927.87 88888.00 2017-06-09 19:36:46.906 160 11439.92 19.83 56927.90 88888.00 2017-06-09 19:36:47.406 160 11439.91 19.89 56927.93 88888.00 2017-06-09 19:36:47.906 160 11439.92 19.90 56927.91 88888.00 2017-06-09 19:36:48.406 160 11439.88 19.90 56927.96 88888.00 2017-06-09 19:36:48.906 160 11439.91 19.92 56927.98 88888.00 2017-06-09 19:36:49.406 160 11439.92 19.96 56927.98 88888.00 2017-06-09 19:36:49.906 160 11439.87 19.92 56927.97 88888.00 2017-06-09 19:36:50.406 160 11439.90 19.88 56927.96 88888.00 2017-06-09 19:36:50.906 160 11439.91 19.88 56927.97 88888.00 2017-06-09 19:36:51.406 160 11439.88 19.89 56927.96 88888.00 2017-06-09 19:36:51.906 160 11439.89 19.89 56927.97 88888.00 2017-06-09 19:36:52.406 160 11439.90 19.89 56928.01 88888.00 2017-06-09 19:36:52.906 160 11439.91 19.89 56928.01 88888.00 2017-06-09 19:36:53.406 160 11439.89 19.90 56927.96 88888.00 2017-06-09 19:36:53.906 160 11439.95 19.93 56927.97 88888.00 2017-06-09 19:36:54.406 160 11439.88 19.92 56928.01 88888.00 2017-06-09 19:36:54.906 160 11439.82 19.92 56928.02 88888.00 2017-06-09 19:36:55.406 160 11439.82 19.92 56928.02 88888.00 2017-06-09 19:36:55.906 160 11439.90 19.90 56928.03 88888.00 2017-06-09 19:36:56.406 160 11439.85 19.92 56928.02 88888.00 2017-06-09 19:36:56.906 160 11439.88 19.90 56928.06 88888.00 2017-06-09 19:36:57.406 160 11439.90 19.90 56928.04 88888.00 2017-06-09 19:36:57.906 160 11439.88 19.89 56928.00 88888.00 2017-06-09 19:36:58.406 160 11439.78 19.87 56928.06 88888.00 2017-06-09 19:36:58.906 160 11439.80 19.86 56928.02 88888.00 2017-06-09 19:36:59.406 160 11439.78 19.85 56928.00 88888.00 2017-06-09 19:36:59.906 160 11439.76 19.82 56928.02 88888.00 2017-06-09 19:37:00.406 160 11439.76 19.82 56928.01 88888.00 2017-06-09 19:37:00.906 160 11439.80 19.82 56927.98 88888.00 2017-06-09 19:37:01.406 160 11439.75 19.81 56927.96 88888.00 2017-06-09 19:37:01.906 160 11439.76 19.80 56927.98 88888.00 2017-06-09 19:37:02.406 160 11439.76 19.79 56928.01 88888.00 2017-06-09 19:37:02.906 160 11439.73 19.77 56928.03 88888.00 2017-06-09 19:37:03.406 160 11439.76 19.81 56928.03 88888.00 2017-06-09 19:37:03.906 160 11439.75 19.79 56928.09 88888.00 2017-06-09 19:37:04.406 160 11439.76 19.77 56928.04 88888.00 2017-06-09 19:37:04.906 160 11439.76 19.80 56928.01 88888.00 2017-06-09 19:37:05.406 160 11439.81 19.80 56927.97 88888.00 2017-06-09 19:37:05.906 160 11439.75 19.80 56927.98 88888.00 2017-06-09 19:37:06.406 160 11439.73 19.86 56928.04 88888.00 2017-06-09 19:37:06.906 160 11439.80 19.85 56928.04 88888.00 2017-06-09 19:37:07.406 160 11439.78 19.77 56928.09 88888.00 2017-06-09 19:37:07.906 160 11439.73 19.79 56928.06 88888.00 2017-06-09 19:37:08.406 160 11439.77 19.83 56928.03 88888.00 2017-06-09 19:37:08.906 160 11439.80 19.82 56928.07 88888.00 2017-06-09 19:37:09.406 160 11439.76 19.82 56928.12 88888.00 2017-06-09 19:37:09.906 160 11439.70 19.83 56928.09 88888.00 2017-06-09 19:37:10.406 160 11439.71 19.85 56928.07 88888.00 2017-06-09 19:37:10.906 160 11439.74 19.81 56928.06 88888.00 2017-06-09 19:37:11.406 160 11439.69 19.85 56928.07 88888.00 2017-06-09 19:37:11.906 160 11439.73 19.83 56928.06 88888.00 2017-06-09 19:37:12.406 160 11439.74 19.85 56928.08 88888.00 2017-06-09 19:37:12.906 160 11439.69 19.87 56928.09 88888.00 2017-06-09 19:37:13.406 160 11439.73 19.86 56928.07 88888.00 2017-06-09 19:37:13.906 160 11439.67 19.83 56928.13 88888.00 2017-06-09 19:37:14.406 160 11439.62 19.83 56928.16 88888.00 2017-06-09 19:37:14.906 160 11439.68 19.83 56928.14 88888.00 2017-06-09 19:37:15.406 160 11439.68 19.85 56928.13 88888.00 2017-06-09 19:37:15.906 160 11439.61 19.87 56928.15 88888.00 2017-06-09 19:37:16.406 160 11439.60 19.87 56928.19 88888.00 2017-06-09 19:37:16.906 160 11439.68 19.87 56928.21 88888.00 2017-06-09 19:37:17.406 160 11439.66 19.82 56928.19 88888.00 2017-06-09 19:37:17.906 160 11439.64 19.81 56928.17 88888.00 2017-06-09 19:37:18.406 160 11439.67 19.82 56928.20 88888.00 2017-06-09 19:37:18.906 160 11439.68 19.85 56928.20 88888.00 2017-06-09 19:37:19.406 160 11439.64 19.85 56928.20 88888.00 2017-06-09 19:37:19.906 160 11439.69 19.85 56928.19 88888.00 2017-06-09 19:37:20.406 160 11439.69 19.82 56928.17 88888.00 2017-06-09 19:37:20.906 160 11439.69 19.88 56928.23 88888.00 2017-06-09 19:37:21.406 160 11439.68 19.88 56928.23 88888.00 2017-06-09 19:37:21.906 160 11439.67 19.85 56928.26 88888.00 2017-06-09 19:37:22.406 160 11439.64 19.87 56928.26 88888.00 2017-06-09 19:37:22.906 160 11439.62 19.88 56928.29 88888.00 2017-06-09 19:37:23.406 160 11439.63 19.93 56928.35 88888.00 2017-06-09 19:37:23.906 160 11439.60 19.90 56928.30 88888.00 2017-06-09 19:37:24.406 160 11439.61 19.85 56928.32 88888.00 2017-06-09 19:37:24.906 160 11439.68 19.85 56928.36 88888.00 2017-06-09 19:37:25.406 160 11439.64 19.87 56928.39 88888.00 2017-06-09 19:37:25.906 160 11439.60 19.87 56928.43 88888.00 2017-06-09 19:37:26.406 160 11439.63 19.88 56928.43 88888.00 2017-06-09 19:37:26.906 160 11439.62 19.88 56928.45 88888.00 2017-06-09 19:37:27.406 160 11439.57 19.90 56928.48 88888.00 2017-06-09 19:37:27.906 160 11439.57 19.92 56928.42 88888.00 2017-06-09 19:37:28.406 160 11439.57 19.93 56928.38 88888.00 2017-06-09 19:37:28.906 160 11439.54 19.92 56928.38 88888.00 2017-06-09 19:37:29.406 160 11439.56 19.93 56928.39 88888.00 2017-06-09 19:37:29.906 160 11439.55 19.90 56928.39 88888.00 2017-06-09 19:37:30.406 160 11439.56 19.94 56928.41 88888.00 2017-06-09 19:37:30.906 160 11439.59 19.95 56928.43 88888.00 2017-06-09 19:37:31.406 160 11439.63 19.93 56928.45 88888.00 2017-06-09 19:37:31.906 160 11439.61 19.90 56928.39 88888.00 2017-06-09 19:37:32.406 160 11439.60 19.89 56928.41 88888.00 2017-06-09 19:37:32.906 160 11439.62 19.92 56928.41 88888.00 2017-06-09 19:37:33.406 160 11439.59 19.90 56928.41 88888.00 2017-06-09 19:37:33.906 160 11439.59 19.93 56928.39 88888.00 2017-06-09 19:37:34.406 160 11439.59 19.89 56928.39 88888.00 2017-06-09 19:37:34.906 160 11439.59 19.88 56928.45 88888.00 2017-06-09 19:37:35.406 160 11439.57 19.89 56928.40 88888.00 2017-06-09 19:37:35.906 160 11439.55 19.88 56928.41 88888.00 2017-06-09 19:37:36.406 160 11439.59 19.90 56928.45 88888.00 2017-06-09 19:37:36.906 160 11439.60 19.86 56928.53 88888.00 2017-06-09 19:37:37.406 160 11439.59 19.89 56928.53 88888.00 2017-06-09 19:37:37.906 160 11439.59 19.93 56928.47 88888.00 2017-06-09 19:37:38.406 160 11439.55 19.90 56928.51 88888.00 2017-06-09 19:37:38.906 160 11439.53 19.89 56928.52 88888.00 2017-06-09 19:37:39.406 160 11439.54 19.92 56928.51 88888.00 2017-06-09 19:37:39.906 160 11439.57 19.90 56928.51 88888.00 2017-06-09 19:37:40.406 160 11439.56 19.90 56928.51 88888.00 2017-06-09 19:37:40.906 160 11439.57 19.90 56928.51 88888.00 2017-06-09 19:37:41.406 160 11439.60 19.89 56928.49 88888.00 2017-06-09 19:37:41.906 160 11439.54 19.90 56928.52 88888.00 2017-06-09 19:37:42.406 160 11439.56 19.92 56928.52 88888.00 2017-06-09 19:37:42.906 160 11439.59 19.93 56928.47 88888.00 2017-06-09 19:37:43.406 160 11439.54 19.90 56928.51 88888.00 2017-06-09 19:37:43.906 160 11439.54 19.90 56928.52 88888.00 2017-06-09 19:37:44.406 160 11439.62 19.95 56928.49 88888.00 2017-06-09 19:37:44.906 160 11439.62 19.97 56928.49 88888.00 2017-06-09 19:37:45.406 160 11439.64 19.90 56928.51 88888.00 2017-06-09 19:37:45.906 160 11439.61 19.93 56928.51 88888.00 2017-06-09 19:37:46.406 160 11439.63 19.96 56928.51 88888.00 2017-06-09 19:37:46.906 160 11439.60 19.92 56928.55 88888.00 2017-06-09 19:37:47.406 160 11439.59 19.92 56928.57 88888.00 2017-06-09 19:37:47.906 160 11439.64 19.89 56928.57 88888.00 2017-06-09 19:37:48.407 160 11439.64 19.88 56928.52 88888.00 2017-06-09 19:37:48.907 160 11439.60 19.87 56928.55 88888.00 2017-06-09 19:37:49.407 160 11439.61 19.87 56928.55 88888.00 2017-06-09 19:37:49.907 160 11439.60 19.88 56928.62 88888.00 2017-06-09 19:37:50.407 160 11439.62 19.92 56928.62 88888.00 2017-06-09 19:37:50.907 160 11439.63 19.95 56928.58 88888.00 2017-06-09 19:37:51.407 160 11439.59 19.99 56928.61 88888.00 2017-06-09 19:37:51.907 160 11439.52 19.99 56928.66 88888.00 2017-06-09 19:37:52.407 160 11439.56 19.94 56928.61 88888.00 2017-06-09 19:37:52.907 160 11439.59 19.93 56928.59 88888.00 2017-06-09 19:37:53.407 160 11439.57 19.89 56928.58 88888.00 2017-06-09 19:37:53.907 160 11439.57 19.87 56928.60 88888.00 2017-06-09 19:37:54.407 160 11439.60 19.86 56928.58 88888.00 2017-06-09 19:37:54.907 160 11439.56 19.85 56928.54 88888.00 2017-06-09 19:37:55.407 160 11439.54 19.85 56928.53 88888.00 2017-06-09 19:37:55.907 160 11439.57 19.87 56928.53 88888.00 2017-06-09 19:37:56.407 160 11439.57 19.89 56928.61 88888.00 2017-06-09 19:37:56.907 160 11439.54 19.90 56928.65 88888.00 2017-06-09 19:37:57.407 160 11439.54 19.87 56928.65 88888.00 2017-06-09 19:37:57.907 160 11439.53 19.86 56928.65 88888.00 2017-06-09 19:37:58.407 160 11439.52 19.88 56928.60 88888.00 2017-06-09 19:37:58.907 160 11439.50 19.86 56928.65 88888.00 2017-06-09 19:37:59.407 160 11439.55 19.85 56928.62 88888.00 2017-06-09 19:37:59.907 160 11439.54 19.90 56928.67 88888.00 2017-06-09 19:38:00.407 160 11439.56 19.93 56928.65 88888.00 2017-06-09 19:38:00.907 160 11439.60 19.86 56928.62 88888.00 2017-06-09 19:38:01.407 160 11439.56 19.86 56928.65 88888.00 2017-06-09 19:38:01.907 160 11439.53 19.87 56928.67 88888.00 2017-06-09 19:38:02.407 160 11439.56 19.85 56928.66 88888.00 2017-06-09 19:38:02.907 160 11439.54 19.81 56928.58 88888.00 2017-06-09 19:38:03.407 160 11439.50 19.86 56928.58 88888.00 2017-06-09 19:38:03.907 160 11439.56 19.87 56928.61 88888.00 2017-06-09 19:38:04.407 160 11439.56 19.87 56928.64 88888.00 2017-06-09 19:38:04.907 160 11439.49 19.86 56928.67 88888.00 2017-06-09 19:38:05.407 160 11439.53 19.85 56928.65 88888.00 2017-06-09 19:38:05.907 160 11439.48 19.82 56928.67 88888.00 2017-06-09 19:38:06.407 160 11439.45 19.81 56928.68 88888.00 2017-06-09 19:38:06.907 160 11439.49 19.87 56928.72 88888.00 2017-06-09 19:38:07.407 160 11439.54 19.87 56928.70 88888.00 2017-06-09 19:38:07.907 160 11439.50 19.85 56928.71 88888.00 2017-06-09 19:38:08.407 160 11439.47 19.88 56928.72 88888.00 2017-06-09 19:38:08.907 160 11439.50 19.87 56928.70 88888.00 2017-06-09 19:38:09.407 160 11439.49 19.86 56928.68 88888.00 2017-06-09 19:38:09.907 160 11439.50 19.87 56928.70 88888.00 2017-06-09 19:38:10.407 160 11439.55 19.86 56928.68 88888.00 2017-06-09 19:38:10.907 160 11439.49 19.85 56928.71 88888.00 2017-06-09 19:38:11.407 160 11439.47 19.85 56928.79 88888.00 2017-06-09 19:38:11.907 160 11439.52 19.87 56928.81 88888.00 2017-06-09 19:38:12.407 160 11439.50 19.83 56928.74 88888.00 2017-06-09 19:38:12.907 160 11439.47 19.83 56928.74 88888.00 2017-06-09 19:38:13.407 160 11439.48 19.83 56928.75 88888.00 2017-06-09 19:38:13.907 160 11439.47 19.81 56928.73 88888.00 2017-06-09 19:38:14.407 160 11439.45 19.81 56928.72 88888.00 2017-06-09 19:38:14.907 160 11439.45 19.83 56928.73 88888.00 2017-06-09 19:38:15.407 160 11439.47 19.83 56928.68 88888.00 2017-06-09 19:38:15.907 160 11439.41 19.85 56928.66 88888.00 2017-06-09 19:38:16.407 160 11439.36 19.83 56928.68 88888.00 2017-06-09 19:38:16.907 160 11439.47 19.81 56928.66 88888.00 2017-06-09 19:38:17.407 160 11439.49 19.80 56928.66 88888.00 2017-06-09 19:38:17.907 160 11439.43 19.79 56928.64 88888.00 2017-06-09 19:38:18.407 160 11439.45 19.80 56928.66 88888.00 2017-06-09 19:38:18.907 160 11439.45 19.80 56928.66 88888.00 2017-06-09 19:38:19.407 160 11439.38 19.79 56928.67 88888.00 2017-06-09 19:38:19.907 160 11439.39 19.79 56928.61 88888.00 2017-06-09 19:38:20.407 160 11439.39 19.80 56928.61 88888.00 2017-06-09 19:38:20.907 160 11439.34 19.83 56928.65 88888.00 2017-06-09 19:38:21.407 160 11439.32 19.86 56928.66 88888.00 2017-06-09 19:38:21.907 160 11439.40 19.82 56928.64 88888.00 2017-06-09 19:38:22.407 160 11439.34 19.76 56928.66 88888.00 2017-06-09 19:38:22.907 160 11439.32 19.75 56928.65 88888.00 2017-06-09 19:38:23.407 160 11439.34 19.74 56928.66 88888.00 2017-06-09 19:38:23.907 160 11439.31 19.74 56928.67 88888.00 2017-06-09 19:38:24.407 160 11439.34 19.75 56928.67 88888.00 2017-06-09 19:38:24.907 160 11439.36 19.74 56928.66 88888.00 2017-06-09 19:38:25.407 160 11439.33 19.77 56928.70 88888.00 2017-06-09 19:38:25.907 160 11439.26 19.75 56928.68 88888.00 2017-06-09 19:38:26.407 160 11439.27 19.82 56928.66 88888.00 2017-06-09 19:38:26.907 160 11439.33 19.79 56928.71 88888.00 2017-06-09 19:38:27.407 160 11439.35 19.74 56928.70 88888.00 2017-06-09 19:38:27.907 160 11439.32 19.77 56928.66 88888.00 2017-06-09 19:38:28.407 160 11439.31 19.73 56928.67 88888.00 2017-06-09 19:38:28.907 160 11439.25 19.77 56928.66 88888.00 2017-06-09 19:38:29.407 160 11439.26 19.80 56928.65 88888.00 2017-06-09 19:38:29.907 160 11439.28 19.77 56928.67 88888.00 2017-06-09 19:38:30.407 160 11439.24 19.75 56928.72 88888.00 2017-06-09 19:38:30.907 160 11439.24 19.73 56928.74 88888.00 2017-06-09 19:38:31.407 160 11439.26 19.73 56928.70 88888.00 2017-06-09 19:38:31.907 160 11439.26 19.72 56928.72 88888.00 2017-06-09 19:38:32.407 160 11439.25 19.70 56928.79 88888.00 2017-06-09 19:38:32.907 160 11439.26 19.73 56928.83 88888.00 2017-06-09 19:38:33.407 160 11439.26 19.72 56928.79 88888.00 2017-06-09 19:38:33.907 160 11439.27 19.70 56928.77 88888.00 2017-06-09 19:38:34.407 160 11439.25 19.74 56928.79 88888.00 2017-06-09 19:38:34.907 160 11439.24 19.76 56928.80 88888.00 2017-06-09 19:38:35.407 160 11439.19 19.75 56928.78 88888.00 2017-06-09 19:38:35.907 160 11439.18 19.77 56928.80 88888.00 2017-06-09 19:38:36.407 160 11439.26 19.79 56928.81 88888.00 2017-06-09 19:38:36.907 160 11439.27 19.72 56928.81 88888.00 2017-06-09 19:38:37.407 160 11439.18 19.72 56928.84 88888.00 2017-06-09 19:38:37.907 160 11439.13 19.77 56928.87 88888.00 2017-06-09 19:38:38.407 160 11439.20 19.75 56928.89 88888.00 2017-06-09 19:38:38.907 160 11439.16 19.70 56928.87 88888.00 2017-06-09 19:38:39.407 160 11439.16 19.70 56928.87 88888.00 2017-06-09 19:38:39.907 160 11439.22 19.66 56928.86 88888.00 2017-06-09 19:38:40.407 160 11439.22 19.63 56928.84 88888.00 2017-06-09 19:38:40.907 160 11439.16 19.67 56928.78 88888.00 2017-06-09 19:38:41.407 160 11439.19 19.68 56928.73 88888.00 2017-06-09 19:38:41.907 160 11439.21 19.67 56928.75 88888.00 2017-06-09 19:38:42.407 160 11439.15 19.69 56928.80 88888.00 2017-06-09 19:38:42.907 160 11439.13 19.70 56928.86 88888.00 2017-06-09 19:38:43.407 160 11439.12 19.62 56928.91 88888.00 2017-06-09 19:38:43.907 160 11439.12 19.68 56928.89 88888.00 2017-06-09 19:38:44.407 160 11439.15 19.69 56928.87 88888.00 2017-06-09 19:38:44.907 160 11439.15 19.69 56928.85 88888.00 2017-06-09 19:38:45.407 160 11439.13 19.68 56928.85 88888.00 2017-06-09 19:38:45.907 160 11439.14 19.74 56928.87 88888.00 2017-06-09 19:38:46.407 160 11439.16 19.77 56928.87 88888.00 2017-06-09 19:38:46.907 160 11439.14 19.73 56928.87 88888.00 2017-06-09 19:38:47.407 160 11439.13 19.69 56928.87 88888.00 2017-06-09 19:38:47.907 160 11439.21 19.68 56928.91 88888.00 2017-06-09 19:38:48.407 160 11439.15 19.70 56928.87 88888.00 2017-06-09 19:38:48.907 160 11439.09 19.70 56928.91 88888.00 2017-06-09 19:38:49.407 160 11439.14 19.73 56928.92 88888.00 2017-06-09 19:38:49.907 160 11439.16 19.72 56928.89 88888.00 2017-06-09 19:38:50.407 160 11439.13 19.69 56928.86 88888.00 2017-06-09 19:38:50.907 160 11439.11 19.68 56928.81 88888.00 2017-06-09 19:38:51.407 160 11439.16 19.77 56928.81 88888.00 2017-06-09 19:38:51.907 160 11439.11 19.76 56928.89 88888.00 2017-06-09 19:38:52.407 160 11439.04 19.72 56928.90 88888.00 2017-06-09 19:38:52.907 160 11439.12 19.75 56928.87 88888.00 2017-06-09 19:38:53.407 160 11439.11 19.75 56928.86 88888.00 2017-06-09 19:38:53.907 160 11439.07 19.72 56928.89 88888.00 2017-06-09 19:38:54.407 160 11439.13 19.70 56928.92 88888.00 2017-06-09 19:38:54.907 160 11439.12 19.75 56928.92 88888.00 2017-06-09 19:38:55.407 160 11439.06 19.80 56928.89 88888.00 2017-06-09 19:38:55.907 160 11439.05 19.79 56928.89 88888.00 2017-06-09 19:38:56.407 160 11439.07 19.75 56928.90 88888.00 2017-06-09 19:38:56.907 160 11439.01 19.70 56928.85 88888.00 2017-06-09 19:38:57.407 160 11439.02 19.69 56928.89 88888.00 2017-06-09 19:38:57.907 160 11439.08 19.68 56928.92 88888.00 2017-06-09 19:38:58.407 160 11439.06 19.72 56928.91 88888.00 2017-06-09 19:38:58.907 160 11439.07 19.76 56928.93 88888.00 2017-06-09 19:38:59.407 160 11439.14 19.76 56928.96 88888.00 2017-06-09 19:38:59.907 160 11439.05 19.72 56928.96 88888.00 2017-06-09 19:39:00.407 160 11439.02 19.72 56928.89 88888.00 2017-06-09 19:39:00.907 160 11439.06 19.72 56928.89 88888.00 2017-06-09 19:39:01.407 160 11439.08 19.72 56928.90 88888.00 2017-06-09 19:39:01.907 160 11439.05 19.73 56928.87 88888.00 2017-06-09 19:39:02.407 160 11439.04 19.73 56928.89 88888.00 2017-06-09 19:39:02.907 160 11439.05 19.72 56928.91 88888.00 2017-06-09 19:39:03.407 160 11439.07 19.72 56928.91 88888.00 2017-06-09 19:39:03.907 160 11439.11 19.74 56928.91 88888.00 2017-06-09 19:39:04.407 160 11439.12 19.74 56928.91 88888.00 2017-06-09 19:39:04.907 160 11439.05 19.75 56928.89 88888.00 2017-06-09 19:39:05.407 160 11439.04 19.75 56928.91 88888.00 2017-06-09 19:39:05.907 160 11439.09 19.73 56928.89 88888.00 2017-06-09 19:39:06.407 160 11439.09 19.70 56928.90 88888.00 2017-06-09 19:39:06.907 160 11439.06 19.77 56928.87 88888.00 2017-06-09 19:39:07.407 160 11439.13 19.77 56928.90 88888.00 2017-06-09 19:39:07.907 160 11439.15 19.77 56928.93 88888.00 2017-06-09 19:39:08.407 160 11439.06 19.81 56928.94 88888.00 2017-06-09 19:39:08.907 160 11439.07 19.81 56928.91 88888.00 2017-06-09 19:39:09.407 160 11439.09 19.79 56928.89 88888.00 2017-06-09 19:39:09.907 160 11439.04 19.76 56928.89 88888.00 2017-06-09 19:39:10.407 160 11438.98 19.79 56928.91 88888.00 2017-06-09 19:39:10.907 160 11439.06 19.75 56928.91 88888.00 2017-06-09 19:39:11.407 160 11439.04 19.74 56928.90 88888.00 2017-06-09 19:39:11.907 160 11439.02 19.79 56928.86 88888.00 2017-06-09 19:39:12.407 160 11439.06 19.77 56928.87 88888.00 2017-06-09 19:39:12.907 160 11439.01 19.73 56928.90 88888.00 2017-06-09 19:39:13.407 160 11438.98 19.76 56928.90 88888.00 2017-06-09 19:39:13.907 160 11438.95 19.74 56928.92 88888.00 2017-06-09 19:39:14.407 160 11439.05 19.74 56928.92 88888.00 2017-06-09 19:39:14.907 160 11439.04 19.74 56928.94 88888.00 2017-06-09 19:39:15.407 160 11439.08 19.74 56928.94 88888.00 2017-06-09 19:39:15.907 160 11439.12 19.75 56928.91 88888.00 2017-06-09 19:39:16.407 160 11439.05 19.74 56928.97 88888.00 2017-06-09 19:39:16.907 160 11439.04 19.77 56929.02 88888.00 2017-06-09 19:39:17.407 160 11439.06 19.76 56929.03 88888.00 2017-06-09 19:39:17.907 160 11439.04 19.75 56929.03 88888.00 2017-06-09 19:39:18.407 160 11439.02 19.77 56929.02 88888.00 2017-06-09 19:39:18.907 160 11439.09 19.74 56929.07 88888.00 2017-06-09 19:39:19.407 160 11439.13 19.73 56929.06 88888.00 2017-06-09 19:39:19.907 160 11439.12 19.72 56929.05 88888.00 2017-06-09 19:39:20.407 160 11439.16 19.75 56929.04 88888.00 2017-06-09 19:39:20.907 160 11439.15 19.76 56929.06 88888.00 2017-06-09 19:39:21.407 160 11439.04 19.73 56929.09 88888.00 2017-06-09 19:39:21.907 160 11439.06 19.74 56929.10 88888.00 2017-06-09 19:39:22.407 160 11439.09 19.75 56929.10 88888.00 2017-06-09 19:39:22.907 160 11439.02 19.74 56929.12 88888.00 2017-06-09 19:39:23.407 160 11439.06 19.76 56929.10 88888.00 2017-06-09 19:39:23.907 160 11439.09 19.75 56929.04 88888.00 2017-06-09 19:39:24.407 160 11439.07 19.73 56929.00 88888.00 2017-06-09 19:39:24.907 160 11439.05 19.75 56928.97 88888.00 2017-06-09 19:39:25.407 160 11439.12 19.76 56928.97 88888.00 2017-06-09 19:39:25.907 160 11439.08 19.73 56929.04 88888.00 2017-06-09 19:39:26.407 160 11439.05 19.75 56929.10 88888.00 2017-06-09 19:39:26.907 160 11439.09 19.76 56929.13 88888.00 2017-06-09 19:39:27.407 160 11439.09 19.74 56929.12 88888.00 2017-06-09 19:39:27.907 160 11439.02 19.76 56929.05 88888.00 2017-06-09 19:39:28.407 160 11439.07 19.75 56929.04 88888.00 2017-06-09 19:39:28.907 160 11439.07 19.73 56929.05 88888.00 2017-06-09 19:39:29.407 160 11439.02 19.76 56929.06 88888.00 2017-06-09 19:39:29.907 160 11439.07 19.79 56929.09 88888.00 2017-06-09 19:39:30.407 160 11439.08 19.77 56929.05 88888.00 2017-06-09 19:39:30.907 160 11439.07 19.79 56929.03 88888.00 2017-06-09 19:39:31.407 160 11439.06 19.77 56929.04 88888.00 2017-06-09 19:39:31.907 160 11439.08 19.77 56929.06 88888.00 2017-06-09 19:39:32.407 160 11439.07 19.74 56929.02 88888.00 2017-06-09 19:39:32.907 160 11439.04 19.75 56928.98 88888.00 2017-06-09 19:39:33.407 160 11439.02 19.75 56929.04 88888.00 2017-06-09 19:39:33.907 160 11439.07 19.72 56929.07 88888.00 2017-06-09 19:39:34.407 160 11439.06 19.72 56929.04 88888.00 2017-06-09 19:39:34.907 160 11439.07 19.75 56929.05 88888.00 2017-06-09 19:39:35.407 160 11439.06 19.75 56928.98 88888.00 2017-06-09 19:39:35.907 160 11439.04 19.74 56928.96 88888.00 2017-06-09 19:39:36.407 160 11439.02 19.75 56929.00 88888.00 2017-06-09 19:39:36.907 160 11439.05 19.76 56929.02 88888.00 2017-06-09 19:39:37.407 160 11439.05 19.76 56929.04 88888.00 2017-06-09 19:39:37.907 160 11439.07 19.79 56929.05 88888.00 2017-06-09 19:39:38.407 160 11439.04 19.75 56929.04 88888.00 2017-06-09 19:39:38.907 160 11439.00 19.77 56929.00 88888.00 2017-06-09 19:39:39.407 160 11439.05 19.81 56929.02 88888.00 2017-06-09 19:39:39.907 160 11439.09 19.81 56929.03 88888.00 2017-06-09 19:39:40.407 160 11439.09 19.80 56929.04 88888.00 2017-06-09 19:39:40.907 160 11439.04 19.81 56929.03 88888.00 2017-06-09 19:39:41.407 160 11439.01 19.80 56929.07 88888.00 2017-06-09 19:39:41.907 160 11439.07 19.79 56929.06 88888.00 2017-06-09 19:39:42.407 160 11439.04 19.76 56929.00 88888.00 2017-06-09 19:39:42.907 160 11439.01 19.73 56928.97 88888.00 2017-06-09 19:39:43.407 160 11439.04 19.73 56928.97 88888.00 2017-06-09 19:39:43.907 160 11439.02 19.73 56928.96 88888.00 2017-06-09 19:39:44.407 160 11439.04 19.74 56928.97 88888.00 2017-06-09 19:39:44.907 160 11439.05 19.73 56928.92 88888.00 2017-06-09 19:39:45.407 160 11438.99 19.72 56928.85 88888.00 2017-06-09 19:39:45.907 160 11438.98 19.73 56928.87 88888.00 2017-06-09 19:39:46.407 160 11439.05 19.73 56928.85 88888.00 2017-06-09 19:39:46.907 160 11439.04 19.72 56928.81 88888.00 2017-06-09 19:39:47.407 160 11439.01 19.70 56928.83 88888.00 2017-06-09 19:39:47.907 160 11439.07 19.73 56928.78 88888.00 2017-06-09 19:39:48.407 160 11439.07 19.76 56928.79 88888.00 2017-06-09 19:39:48.907 160 11439.02 19.82 56928.81 88888.00 2017-06-09 19:39:49.407 160 11439.02 19.82 56928.83 88888.00 2017-06-09 19:39:49.907 160 11439.05 19.77 56928.83 88888.00 2017-06-09 19:39:50.407 160 11439.01 19.76 56928.87 88888.00 2017-06-09 19:39:50.907 160 11438.97 19.74 56928.84 88888.00 2017-06-09 19:39:51.407 160 11438.97 19.70 56928.85 88888.00 2017-06-09 19:39:51.907 160 11438.97 19.69 56928.86 88888.00 2017-06-09 19:39:52.407 160 11438.97 19.76 56928.85 88888.00 2017-06-09 19:39:52.907 160 11439.06 19.79 56928.87 88888.00 2017-06-09 19:39:53.407 160 11439.04 19.77 56928.87 88888.00 2017-06-09 19:39:53.907 160 11438.98 19.79 56928.85 88888.00 2017-06-09 19:39:54.407 160 11439.02 19.82 56928.85 88888.00 2017-06-09 19:39:54.907 160 11439.04 19.86 56928.91 88888.00 2017-06-09 19:39:55.407 160 11439.01 19.86 56928.91 88888.00 2017-06-09 19:39:55.907 160 11439.01 19.86 56928.87 88888.00 2017-06-09 19:39:56.407 160 11439.02 19.86 56928.90 88888.00 2017-06-09 19:39:56.907 160 11438.98 19.87 56928.91 88888.00 2017-06-09 19:39:57.407 160 11438.97 19.93 56928.92 88888.00 2017-06-09 19:39:57.907 160 11438.94 19.88 56928.94 88888.00 2017-06-09 19:39:58.407 160 11438.97 19.85 56928.94 88888.00 2017-06-09 19:39:58.907 160 11439.00 19.87 56928.98 88888.00 2017-06-09 19:39:59.407 160 11439.04 19.85 56929.02 88888.00 2017-06-09 19:39:59.907 160 11439.02 19.86 56928.98 88888.00 2017-06-09 19:40:00.407 160 11438.97 19.88 56928.98 88888.00 2017-06-09 19:40:00.907 160 11439.00 19.86 56929.03 88888.00 2017-06-09 19:40:01.407 160 11439.00 19.79 56929.04 88888.00 2017-06-09 19:40:01.907 160 11438.94 19.79 56928.98 88888.00 2017-06-09 19:40:02.407 160 11438.97 19.81 56928.97 88888.00 2017-06-09 19:40:02.907 160 11438.97 19.81 56928.92 88888.00 2017-06-09 19:40:03.408 160 11438.94 19.86 56928.93 88888.00 2017-06-09 19:40:03.908 160 11438.95 19.89 56928.96 88888.00 2017-06-09 19:40:04.408 160 11438.94 19.86 56928.99 88888.00 2017-06-09 19:40:04.908 160 11438.93 19.83 56929.00 88888.00 2017-06-09 19:40:05.408 160 11438.87 19.88 56928.96 88888.00 2017-06-09 19:40:05.908 160 11438.94 19.88 56928.97 88888.00 2017-06-09 19:40:06.408 160 11438.88 19.87 56929.02 88888.00 2017-06-09 19:40:06.908 160 11438.87 19.90 56929.04 88888.00 2017-06-09 19:40:07.408 160 11438.94 19.93 56929.05 88888.00 2017-06-09 19:40:07.908 160 11438.91 19.90 56929.04 88888.00 2017-06-09 19:40:08.408 160 11438.86 19.88 56929.04 88888.00 2017-06-09 19:40:08.908 160 11438.85 19.88 56929.04 88888.00 2017-06-09 19:40:09.408 160 11438.86 19.86 56929.03 88888.00 2017-06-09 19:40:09.908 160 11438.84 19.89 56929.03 88888.00 2017-06-09 19:40:10.408 160 11438.85 19.92 56928.99 88888.00 2017-06-09 19:40:10.908 160 11438.88 19.90 56928.99 88888.00 2017-06-09 19:40:11.408 160 11438.85 19.89 56929.02 88888.00 2017-06-09 19:40:11.908 160 11438.91 19.89 56929.03 88888.00 2017-06-09 19:40:12.408 160 11438.94 19.87 56929.04 88888.00 2017-06-09 19:40:12.908 160 11438.90 19.88 56929.00 88888.00 2017-06-09 19:40:13.408 160 11438.87 19.87 56929.00 88888.00 2017-06-09 19:40:13.908 160 11438.93 19.87 56928.98 88888.00 2017-06-09 19:40:14.408 160 11438.95 19.85 56928.97 88888.00 2017-06-09 19:40:14.908 160 11438.91 19.87 56928.98 88888.00 2017-06-09 19:40:15.408 160 11438.90 19.89 56928.98 88888.00 2017-06-09 19:40:15.908 160 11438.86 19.86 56929.02 88888.00 2017-06-09 19:40:16.408 160 11438.84 19.89 56929.03 88888.00 2017-06-09 19:40:16.908 160 11438.87 19.89 56929.04 88888.00 2017-06-09 19:40:17.408 160 11438.88 19.89 56929.06 88888.00 2017-06-09 19:40:17.908 160 11438.84 19.88 56929.05 88888.00 2017-06-09 19:40:18.408 160 11438.80 19.90 56929.05 88888.00 2017-06-09 19:40:18.908 160 11438.83 19.92 56929.04 88888.00 2017-06-09 19:40:19.408 160 11438.81 19.92 56929.02 88888.00 2017-06-09 19:40:19.908 160 11438.78 19.90 56929.00 88888.00 2017-06-09 19:40:20.408 160 11438.81 19.96 56929.00 88888.00 2017-06-09 19:40:20.908 160 11438.83 20.01 56929.05 88888.00 2017-06-09 19:40:21.408 160 11438.84 19.99 56929.13 88888.00 2017-06-09 19:40:21.908 160 11438.80 19.95 56929.11 88888.00 2017-06-09 19:40:22.408 160 11438.80 19.90 56929.11 88888.00 2017-06-09 19:40:22.908 160 11438.77 19.93 56929.11 88888.00 2017-06-09 19:40:23.408 160 11438.77 19.94 56929.11 88888.00 2017-06-09 19:40:23.908 160 11438.81 19.94 56929.13 88888.00 2017-06-09 19:40:24.408 160 11438.81 19.93 56929.12 88888.00 2017-06-09 19:40:24.908 160 11438.79 19.96 56929.11 88888.00 2017-06-09 19:40:25.408 160 11438.88 19.93 56929.10 88888.00 2017-06-09 19:40:25.908 160 11438.86 19.87 56929.12 88888.00 2017-06-09 19:40:26.408 160 11438.80 19.86 56929.11 88888.00 2017-06-09 19:40:26.908 160 11438.85 19.93 56929.12 88888.00 2017-06-09 19:40:27.408 160 11438.87 19.92 56929.09 88888.00 2017-06-09 19:40:27.908 160 11438.81 19.97 56929.10 88888.00 2017-06-09 19:40:28.408 160 11438.85 19.94 56929.17 88888.00 2017-06-09 19:40:28.908 160 11438.85 19.90 56929.15 88888.00 2017-06-09 19:40:29.408 160 11438.77 19.90 56929.13 88888.00 2017-06-09 19:40:29.908 160 11438.76 19.95 56929.15 88888.00 2017-06-09 19:40:30.408 160 11438.83 19.92 56929.13 88888.00 2017-06-09 19:40:30.908 160 11438.79 19.90 56929.13 88888.00 2017-06-09 19:40:31.408 160 11438.70 19.94 56929.13 88888.00 2017-06-09 19:40:31.908 160 11438.73 19.93 56929.13 88888.00 2017-06-09 19:40:32.408 160 11438.76 19.90 56929.12 88888.00 2017-06-09 19:40:32.908 160 11438.72 19.92 56929.10 88888.00 2017-06-09 19:40:33.408 160 11438.72 19.95 56929.06 88888.00 2017-06-09 19:40:33.908 160 11438.74 19.90 56929.04 88888.00 2017-06-09 19:40:34.408 160 11438.71 19.87 56929.04 88888.00 2017-06-09 19:40:34.908 160 11438.70 19.92 56929.03 88888.00 2017-06-09 19:40:35.408 160 11438.74 19.90 56929.03 88888.00 2017-06-09 19:40:35.908 160 11438.69 19.92 56929.07 88888.00 2017-06-09 19:40:36.408 160 11438.70 19.90 56929.07 88888.00 2017-06-09 19:40:36.908 160 11438.78 19.90 56929.11 88888.00 2017-06-09 19:40:37.408 160 11438.71 19.96 56929.15 88888.00 2017-06-09 19:40:37.908 160 11438.69 19.95 56929.16 88888.00 2017-06-09 19:40:38.408 160 11438.73 19.90 56929.15 88888.00 2017-06-09 19:40:38.908 160 11438.71 19.90 56929.11 88888.00 2017-06-09 19:40:39.408 160 11438.70 19.90 56929.11 88888.00 2017-06-09 19:40:39.908 160 11438.73 19.92 56929.15 88888.00 2017-06-09 19:40:40.408 160 11438.73 19.89 56929.09 88888.00 2017-06-09 19:40:40.908 160 11438.67 19.89 56929.10 88888.00 2017-06-09 19:40:41.408 160 11438.70 19.93 56929.07 88888.00 2017-06-09 19:40:41.908 160 11438.74 19.92 56929.09 88888.00 2017-06-09 19:40:42.408 160 11438.71 19.90 56929.06 88888.00 2017-06-09 19:40:42.908 160 11438.70 19.92 56929.03 88888.00 2017-06-09 19:40:43.408 160 11438.70 19.94 56929.02 88888.00 2017-06-09 19:40:43.908 160 11438.69 19.94 56929.11 88888.00 2017-06-09 19:40:44.408 160 11438.72 19.88 56929.13 88888.00 2017-06-09 19:40:44.908 160 11438.74 19.83 56929.10 88888.00 2017-06-09 19:40:45.408 160 11438.71 19.87 56929.06 88888.00 2017-06-09 19:40:45.908 160 11438.64 19.95 56929.05 88888.00 2017-06-09 19:40:46.408 160 11438.70 19.97 56929.03 88888.00 2017-06-09 19:40:46.908 160 11438.67 19.96 56929.04 88888.00 2017-06-09 19:40:47.408 160 11438.65 19.95 56929.00 88888.00 2017-06-09 19:40:47.908 160 11438.69 19.96 56929.03 88888.00 2017-06-09 19:40:48.408 160 11438.69 19.97 56929.07 88888.00 2017-06-09 19:40:48.908 160 11438.66 19.96 56929.04 88888.00 2017-06-09 19:40:49.408 160 11438.67 19.94 56928.98 88888.00 2017-06-09 19:40:49.908 160 11438.70 19.90 56928.99 88888.00 2017-06-09 19:40:50.408 160 11438.67 19.93 56928.98 88888.00 2017-06-09 19:40:50.908 160 11438.66 19.96 56929.03 88888.00 2017-06-09 19:40:51.408 160 11438.67 19.92 56929.09 88888.00 2017-06-09 19:40:51.908 160 11438.70 19.90 56929.05 88888.00 2017-06-09 19:40:52.408 160 11438.71 19.90 56929.04 88888.00 2017-06-09 19:40:52.908 160 11438.73 19.95 56929.04 88888.00 2017-06-09 19:40:53.408 160 11438.76 19.93 56929.03 88888.00 2017-06-09 19:40:53.908 160 11438.72 19.94 56929.05 88888.00 2017-06-09 19:40:54.408 160 11438.74 19.94 56929.07 88888.00 2017-06-09 19:40:54.908 160 11438.77 19.96 56929.00 88888.00 2017-06-09 19:40:55.408 160 11438.71 19.93 56929.04 88888.00 2017-06-09 19:40:55.908 160 11438.74 19.92 56929.07 88888.00 2017-06-09 19:40:56.408 160 11438.79 19.95 56929.10 88888.00 2017-06-09 19:40:56.908 160 11438.76 19.95 56929.05 88888.00 2017-06-09 19:40:57.408 160 11438.76 19.92 56929.04 88888.00 2017-06-09 19:40:57.908 160 11438.80 19.89 56929.05 88888.00 2017-06-09 19:40:58.408 160 11438.77 19.89 56929.06 88888.00 2017-06-09 19:40:58.908 160 11438.74 19.90 56929.06 88888.00 2017-06-09 19:40:59.408 160 11438.74 19.90 56929.06 88888.00 2017-06-09 19:40:59.908 160 11438.80 19.89 56929.09 88888.00 2017-06-09 19:41:00.408 160 11438.72 19.89 56929.05 88888.00 2017-06-09 19:41:00.908 160 11438.77 19.92 56929.04 88888.00 2017-06-09 19:41:01.408 160 11438.80 19.92 56929.02 88888.00 2017-06-09 19:41:01.908 160 11438.69 19.85 56929.05 88888.00 2017-06-09 19:41:02.408 160 11438.71 19.86 56929.04 88888.00 2017-06-09 19:41:02.908 160 11438.79 19.85 56929.06 88888.00 2017-06-09 19:41:03.408 160 11438.74 19.85 56929.07 88888.00 2017-06-09 19:41:03.908 160 11438.70 19.89 56929.03 88888.00 2017-06-09 19:41:04.408 160 11438.78 19.87 56929.03 88888.00 2017-06-09 19:41:04.908 160 11438.78 19.86 56929.00 88888.00 2017-06-09 19:41:05.408 160 11438.77 19.86 56928.98 88888.00 2017-06-09 19:41:05.908 160 11438.79 19.83 56929.00 88888.00 2017-06-09 19:41:06.408 160 11438.74 19.83 56929.00 88888.00 2017-06-09 19:41:06.908 160 11438.67 19.85 56928.99 88888.00 2017-06-09 19:41:07.408 160 11438.69 19.81 56928.98 88888.00 2017-06-09 19:41:07.908 160 11438.73 19.81 56929.05 88888.00 2017-06-09 19:41:08.408 160 11438.78 19.83 56929.07 88888.00 2017-06-09 19:41:08.908 160 11438.76 19.82 56929.09 88888.00 2017-06-09 19:41:09.408 160 11438.76 19.81 56929.09 88888.00 2017-06-09 19:41:09.908 160 11438.73 19.82 56929.09 88888.00 2017-06-09 19:41:10.408 160 11438.72 19.85 56929.04 88888.00 2017-06-09 19:41:10.908 160 11438.73 19.85 56929.07 88888.00 2017-06-09 19:41:11.408 160 11438.74 19.82 56929.02 88888.00 2017-06-09 19:41:11.908 160 11438.67 19.83 56928.98 88888.00 2017-06-09 19:41:12.408 160 11438.70 19.86 56928.98 88888.00 2017-06-09 19:41:12.908 160 11438.71 19.88 56929.00 88888.00 2017-06-09 19:41:13.408 160 11438.69 19.86 56929.03 88888.00 2017-06-09 19:41:13.908 160 11438.70 19.88 56929.00 88888.00 2017-06-09 19:41:14.408 160 11438.76 19.87 56928.97 88888.00 2017-06-09 19:41:14.908 160 11438.70 19.82 56928.97 88888.00 2017-06-09 19:41:15.408 160 11438.71 19.81 56928.96 88888.00 2017-06-09 19:41:15.908 160 11438.70 19.83 56928.96 88888.00 2017-06-09 19:41:16.408 160 11438.64 19.81 56929.03 88888.00 2017-06-09 19:41:16.908 160 11438.67 19.87 56929.04 88888.00 2017-06-09 19:41:17.408 160 11438.71 19.86 56928.98 88888.00 2017-06-09 19:41:17.908 160 11438.70 19.86 56928.98 88888.00 2017-06-09 19:41:18.408 160 11438.66 19.86 56929.00 88888.00 2017-06-09 19:41:18.908 160 11438.66 19.83 56929.02 88888.00 2017-06-09 19:41:19.408 160 11438.69 19.83 56928.98 88888.00 2017-06-09 19:41:19.908 160 11438.67 19.83 56928.96 88888.00 2017-06-09 19:41:20.408 160 11438.69 19.82 56928.97 88888.00 2017-06-09 19:41:20.908 160 11438.67 19.80 56928.99 88888.00 2017-06-09 19:41:21.408 160 11438.65 19.80 56928.99 88888.00 2017-06-09 19:41:21.908 160 11438.62 19.86 56929.00 88888.00 2017-06-09 19:41:22.408 160 11438.67 19.81 56928.98 88888.00 2017-06-09 19:41:22.908 160 11438.64 19.80 56929.02 88888.00 2017-06-09 19:41:23.408 160 11438.58 19.81 56928.99 88888.00 2017-06-09 19:41:23.908 160 11438.60 19.76 56928.97 88888.00 2017-06-09 19:41:24.408 160 11438.58 19.73 56928.96 88888.00 2017-06-09 19:41:24.908 160 11438.57 19.67 56928.99 88888.00 2017-06-09 19:41:25.408 160 11438.58 19.69 56929.00 88888.00 2017-06-09 19:41:25.908 160 11438.59 19.74 56928.94 88888.00 2017-06-09 19:41:26.408 160 11438.57 19.81 56928.96 88888.00 2017-06-09 19:41:26.908 160 11438.56 19.80 56928.99 88888.00 2017-06-09 19:41:27.408 160 11438.56 19.77 56928.97 88888.00 2017-06-09 19:41:27.908 160 11438.50 19.76 56928.96 88888.00 2017-06-09 19:41:28.408 160 11438.48 19.79 56928.97 88888.00 2017-06-09 19:41:28.908 160 11438.57 19.76 56928.92 88888.00 2017-06-09 19:41:29.408 160 11438.58 19.75 56928.93 88888.00 2017-06-09 19:41:29.908 160 11438.55 19.74 56928.94 88888.00 2017-06-09 19:41:30.408 160 11438.60 19.74 56928.97 88888.00 2017-06-09 19:41:30.908 160 11438.59 19.70 56928.96 88888.00 2017-06-09 19:41:31.408 160 11438.57 19.67 56928.93 88888.00 2017-06-09 19:41:31.908 160 11438.58 19.70 56928.97 88888.00 2017-06-09 19:41:32.408 160 11438.59 19.73 56929.02 88888.00 2017-06-09 19:41:32.908 160 11438.57 19.70 56929.00 88888.00 2017-06-09 19:41:33.408 160 11438.59 19.69 56929.00 88888.00 2017-06-09 19:41:33.908 160 11438.65 19.70 56929.04 88888.00 2017-06-09 19:41:34.408 160 11438.66 19.72 56929.05 88888.00 2017-06-09 19:41:34.908 160 11438.59 19.72 56929.06 88888.00 2017-06-09 19:41:35.408 160 11438.59 19.70 56929.04 88888.00 2017-06-09 19:41:35.908 160 11438.58 19.67 56929.00 88888.00 2017-06-09 19:41:36.408 160 11438.56 19.70 56929.00 88888.00 2017-06-09 19:41:36.908 160 11438.58 19.70 56929.05 88888.00 2017-06-09 19:41:37.408 160 11438.58 19.67 56929.09 88888.00 2017-06-09 19:41:37.908 160 11438.58 19.67 56929.10 88888.00 2017-06-09 19:41:38.408 160 11438.63 19.72 56929.13 88888.00 2017-06-09 19:41:38.908 160 11438.63 19.72 56929.12 88888.00 2017-06-09 19:41:39.408 160 11438.59 19.72 56929.07 88888.00 2017-06-09 19:41:39.908 160 11438.59 19.72 56929.07 88888.00 2017-06-09 19:41:40.408 160 11438.60 19.67 56929.11 88888.00 2017-06-09 19:41:40.908 160 11438.58 19.63 56929.15 88888.00 2017-06-09 19:41:41.408 160 11438.53 19.63 56929.17 88888.00 2017-06-09 19:41:41.908 160 11438.59 19.63 56929.13 88888.00 2017-06-09 19:41:42.408 160 11438.58 19.61 56929.13 88888.00 2017-06-09 19:41:42.908 160 11438.56 19.60 56929.13 88888.00 2017-06-09 19:41:43.408 160 11438.53 19.61 56929.10 88888.00 2017-06-09 19:41:43.908 160 11438.48 19.59 56929.10 88888.00 2017-06-09 19:41:44.408 160 11438.50 19.58 56929.06 88888.00 2017-06-09 19:41:44.908 160 11438.53 19.60 56929.06 88888.00 2017-06-09 19:41:45.408 160 11438.56 19.59 56929.10 88888.00 2017-06-09 19:41:45.908 160 11438.48 19.55 56929.10 88888.00 2017-06-09 19:41:46.408 160 11438.53 19.59 56929.11 88888.00 2017-06-09 19:41:46.908 160 11438.58 19.58 56929.09 88888.00 2017-06-09 19:41:47.408 160 11438.50 19.56 56929.09 88888.00 2017-06-09 19:41:47.908 160 11438.46 19.58 56929.10 88888.00 2017-06-09 19:41:48.408 160 11438.53 19.55 56929.06 88888.00 2017-06-09 19:41:48.908 160 11438.51 19.55 56929.07 88888.00 2017-06-09 19:41:49.408 160 11438.50 19.59 56929.06 88888.00 2017-06-09 19:41:49.908 160 11438.50 19.59 56929.11 88888.00 2017-06-09 19:41:50.408 160 11438.49 19.61 56929.12 88888.00 2017-06-09 19:41:50.908 160 11438.43 19.61 56929.10 88888.00 2017-06-09 19:41:51.408 160 11438.48 19.61 56929.18 88888.00 2017-06-09 19:41:51.908 160 11438.50 19.59 56929.20 88888.00 2017-06-09 19:41:52.408 160 11438.45 19.60 56929.19 88888.00 2017-06-09 19:41:52.908 160 11438.48 19.61 56929.16 88888.00 2017-06-09 19:41:53.408 160 11438.51 19.62 56929.15 88888.00 2017-06-09 19:41:53.908 160 11438.45 19.61 56929.13 88888.00 2017-06-09 19:41:54.408 160 11438.45 19.62 56929.15 88888.00 2017-06-09 19:41:54.908 160 11438.49 19.62 56929.17 88888.00 2017-06-09 19:41:55.408 160 11438.45 19.58 56929.25 88888.00 2017-06-09 19:41:55.908 160 11438.35 19.59 56929.22 88888.00 2017-06-09 19:41:56.408 160 11438.35 19.55 56929.20 88888.00 2017-06-09 19:41:56.908 160 11438.35 19.52 56929.22 88888.00 2017-06-09 19:41:57.408 160 11438.37 19.58 56929.23 88888.00 2017-06-09 19:41:57.908 160 11438.43 19.58 56929.22 88888.00 2017-06-09 19:41:58.408 160 11438.44 19.54 56929.24 88888.00 2017-06-09 19:41:58.908 160 11438.42 19.56 56929.23 88888.00 2017-06-09 19:41:59.408 160 11438.48 19.59 56929.18 88888.00 2017-06-09 19:41:59.908 160 11438.48 19.54 56929.17 88888.00 2017-06-09 19:42:00.408 160 11438.41 19.53 56929.18 88888.00 2017-06-09 19:42:00.908 160 11438.43 19.54 56929.18 88888.00 2017-06-09 19:42:01.408 160 11438.46 19.52 56929.17 88888.00 2017-06-09 19:42:01.908 160 11438.41 19.47 56929.12 88888.00 2017-06-09 19:42:02.408 160 11438.36 19.52 56929.12 88888.00 2017-06-09 19:42:02.908 160 11438.48 19.52 56929.19 88888.00 2017-06-09 19:42:03.408 160 11438.44 19.48 56929.19 88888.00 2017-06-09 19:42:03.908 160 11438.42 19.47 56929.20 88888.00 2017-06-09 19:42:04.408 160 11438.44 19.45 56929.22 88888.00 2017-06-09 19:42:04.908 160 11438.49 19.46 56929.18 88888.00 2017-06-09 19:42:05.408 160 11438.46 19.42 56929.16 88888.00 2017-06-09 19:42:05.908 160 11438.49 19.43 56929.12 88888.00 2017-06-09 19:42:06.408 160 11438.50 19.45 56929.09 88888.00 2017-06-09 19:42:06.908 160 11438.43 19.43 56929.10 88888.00 2017-06-09 19:42:07.408 160 11438.43 19.46 56929.15 88888.00 2017-06-09 19:42:07.908 160 11438.45 19.47 56929.16 88888.00 2017-06-09 19:42:08.408 160 11438.43 19.46 56929.17 88888.00 2017-06-09 19:42:08.908 160 11438.45 19.47 56929.12 88888.00 2017-06-09 19:42:09.408 160 11438.48 19.47 56929.13 88888.00 2017-06-09 19:42:09.908 160 11438.48 19.43 56929.12 88888.00 2017-06-09 19:42:10.408 160 11438.45 19.43 56929.17 88888.00 2017-06-09 19:42:10.908 160 11438.48 19.42 56929.19 88888.00 2017-06-09 19:42:11.408 160 11438.51 19.41 56929.15 88888.00 2017-06-09 19:42:11.908 160 11438.44 19.43 56929.09 88888.00 2017-06-09 19:42:12.408 160 11438.44 19.42 56929.16 88888.00 2017-06-09 19:42:12.908 160 11438.48 19.42 56929.15 88888.00 2017-06-09 19:42:13.409 160 11438.48 19.42 56929.15 88888.00 2017-06-09 19:42:13.909 160 11438.42 19.41 56929.13 88888.00 2017-06-09 19:42:14.409 160 11438.45 19.39 56929.15 88888.00 2017-06-09 19:42:14.909 160 11438.46 19.38 56929.17 88888.00 2017-06-09 19:42:15.409 160 11438.49 19.38 56929.12 88888.00 2017-06-09 19:42:15.909 160 11438.55 19.35 56929.10 88888.00 2017-06-09 19:42:16.409 160 11438.51 19.32 56929.16 88888.00 2017-06-09 19:42:16.909 160 11438.46 19.36 56929.13 88888.00 2017-06-09 19:42:17.409 160 11438.51 19.41 56929.13 88888.00 2017-06-09 19:42:17.909 160 11438.57 19.35 56929.11 88888.00 2017-06-09 19:42:18.409 160 11438.56 19.35 56929.11 88888.00 2017-06-09 19:42:18.909 160 11438.52 19.43 56929.17 88888.00 2017-06-09 19:42:19.409 160 11438.52 19.45 56929.16 88888.00 2017-06-09 19:42:19.909 160 11438.46 19.40 56929.16 88888.00 2017-06-09 19:42:20.409 160 11438.48 19.41 56929.11 88888.00 2017-06-09 19:42:20.909 160 11438.57 19.42 56929.16 88888.00 2017-06-09 19:42:21.409 160 11438.55 19.43 56929.16 88888.00 2017-06-09 19:42:21.909 160 11438.51 19.45 56929.19 88888.00 2017-06-09 19:42:22.409 160 11438.53 19.43 56929.20 88888.00 2017-06-09 19:42:22.909 160 11438.51 19.43 56929.17 88888.00 2017-06-09 19:42:23.409 160 11438.46 19.41 56929.20 88888.00 2017-06-09 19:42:23.909 160 11438.49 19.43 56929.22 88888.00 2017-06-09 19:42:24.409 160 11438.50 19.42 56929.24 88888.00 2017-06-09 19:42:24.909 160 11438.50 19.45 56929.25 88888.00 2017-06-09 19:42:25.409 160 11438.55 19.43 56929.28 88888.00 2017-06-09 19:42:25.909 160 11438.55 19.40 56929.26 88888.00 2017-06-09 19:42:26.409 160 11438.48 19.36 56929.23 88888.00 2017-06-09 19:42:26.909 160 11438.45 19.38 56929.22 88888.00 2017-06-09 19:42:27.409 160 11438.53 19.39 56929.23 88888.00 2017-06-09 19:42:27.909 160 11438.51 19.39 56929.24 88888.00 2017-06-09 19:42:28.409 160 11438.44 19.40 56929.25 88888.00 2017-06-09 19:42:28.909 160 11438.51 19.40 56929.23 88888.00 2017-06-09 19:42:29.409 160 11438.53 19.43 56929.24 88888.00 2017-06-09 19:42:29.909 160 11438.52 19.47 56929.19 88888.00 2017-06-09 19:42:30.409 160 11438.58 19.43 56929.23 88888.00 2017-06-09 19:42:30.909 160 11438.57 19.40 56929.26 88888.00 2017-06-09 19:42:31.409 160 11438.50 19.41 56929.23 88888.00 2017-06-09 19:42:31.909 160 11438.49 19.42 56929.25 88888.00 2017-06-09 19:42:32.409 160 11438.57 19.40 56929.30 88888.00 2017-06-09 19:42:32.909 160 11438.51 19.36 56929.28 88888.00 2017-06-09 19:42:33.409 160 11438.51 19.40 56929.26 88888.00 2017-06-09 19:42:33.909 160 11438.56 19.43 56929.26 88888.00 2017-06-09 19:42:34.409 160 11438.56 19.45 56929.26 88888.00 2017-06-09 19:42:34.909 160 11438.51 19.45 56929.20 88888.00 2017-06-09 19:42:35.409 160 11438.58 19.46 56929.23 88888.00 2017-06-09 19:42:35.909 160 11438.59 19.40 56929.30 88888.00 2017-06-09 19:42:36.409 160 11438.59 19.38 56929.26 88888.00 2017-06-09 19:42:36.909 160 11438.66 19.40 56929.19 88888.00 2017-06-09 19:42:37.409 160 11438.67 19.43 56929.22 88888.00 2017-06-09 19:42:37.909 160 11438.62 19.41 56929.20 88888.00 2017-06-09 19:42:38.409 160 11438.62 19.40 56929.25 88888.00 2017-06-09 19:42:38.909 160 11438.67 19.40 56929.26 88888.00 2017-06-09 19:42:39.409 160 11438.67 19.40 56929.26 88888.00 2017-06-09 19:42:39.909 160 11438.67 19.47 56929.25 88888.00 2017-06-09 19:42:40.409 160 11438.69 19.45 56929.29 88888.00 2017-06-09 19:42:40.909 160 11438.66 19.46 56929.28 88888.00 2017-06-09 19:42:41.409 160 11438.57 19.52 56929.26 88888.00 2017-06-09 19:42:41.909 160 11438.67 19.52 56929.28 88888.00 2017-06-09 19:42:42.409 160 11438.66 19.45 56929.26 88888.00 2017-06-09 19:42:42.909 160 11438.65 19.45 56929.29 88888.00 2017-06-09 19:42:43.409 160 11438.69 19.51 56929.31 88888.00 2017-06-09 19:42:43.909 160 11438.73 19.47 56929.35 88888.00 2017-06-09 19:42:44.409 160 11438.69 19.46 56929.35 88888.00 2017-06-09 19:42:44.909 160 11438.69 19.46 56929.31 88888.00 2017-06-09 19:42:45.409 160 11438.70 19.46 56929.29 88888.00 2017-06-09 19:42:45.909 160 11438.59 19.43 56929.29 88888.00 2017-06-09 19:42:46.409 160 11438.62 19.42 56929.31 88888.00 2017-06-09 19:42:46.909 160 11438.70 19.36 56929.26 88888.00 2017-06-09 19:42:47.409 160 11438.67 19.38 56929.28 88888.00 2017-06-09 19:42:47.909 160 11438.64 19.47 56929.24 88888.00 2017-06-09 19:42:48.409 160 11438.69 19.48 56929.28 88888.00 2017-06-09 19:42:48.909 160 11438.66 19.40 56929.23 88888.00 2017-06-09 19:42:49.409 160 11438.62 19.42 56929.19 88888.00 2017-06-09 19:42:49.909 160 11438.67 19.43 56929.16 88888.00 2017-06-09 19:42:50.409 160 11438.65 19.42 56929.22 88888.00 2017-06-09 19:42:50.909 160 11438.67 19.48 56929.22 88888.00 2017-06-09 19:42:51.409 160 11438.69 19.51 56929.24 88888.00 2017-06-09 19:42:51.909 160 11438.69 19.49 56929.30 88888.00 2017-06-09 19:42:52.409 160 11438.66 19.45 56929.32 88888.00 2017-06-09 19:42:52.909 160 11438.67 19.42 56929.31 88888.00 2017-06-09 19:42:53.409 160 11438.69 19.42 56929.34 88888.00 2017-06-09 19:42:53.909 160 11438.66 19.41 56929.31 88888.00 2017-06-09 19:42:54.409 160 11438.69 19.41 56929.29 88888.00 2017-06-09 19:42:54.909 160 11438.73 19.46 56929.32 88888.00 2017-06-09 19:42:55.409 160 11438.69 19.47 56929.37 88888.00 2017-06-09 19:42:55.909 160 11438.67 19.42 56929.35 88888.00 2017-06-09 19:42:56.409 160 11438.67 19.38 56929.31 88888.00 2017-06-09 19:42:56.909 160 11438.64 19.34 56929.39 88888.00 2017-06-09 19:42:57.409 160 11438.64 19.36 56929.39 88888.00 2017-06-09 19:42:57.909 160 11438.70 19.36 56929.30 88888.00 2017-06-09 19:42:58.409 160 11438.72 19.36 56929.29 88888.00 2017-06-09 19:42:58.909 160 11438.70 19.36 56929.30 88888.00 2017-06-09 19:42:59.409 160 11438.73 19.35 56929.32 88888.00 2017-06-09 19:42:59.909 160 11438.72 19.29 56929.35 88888.00 2017-06-09 19:43:00.409 160 11438.67 19.29 56929.37 88888.00 2017-06-09 19:43:00.909 160 11438.71 19.32 56929.35 88888.00 2017-06-09 19:43:01.409 160 11438.74 19.39 56929.34 88888.00 2017-06-09 19:43:01.909 160 11438.70 19.40 56929.34 88888.00 2017-06-09 19:43:02.409 160 11438.69 19.38 56929.35 88888.00 2017-06-09 19:43:02.909 160 11438.70 19.35 56929.34 88888.00 2017-06-09 19:43:03.409 160 11438.66 19.36 56929.36 88888.00 2017-06-09 19:43:03.909 160 11438.62 19.41 56929.37 88888.00 2017-06-09 19:43:04.409 160 11438.72 19.42 56929.35 88888.00 2017-06-09 19:43:04.909 160 11438.74 19.40 56929.31 88888.00 2017-06-09 19:43:05.409 160 11438.69 19.41 56929.34 88888.00 2017-06-09 19:43:05.909 160 11438.69 19.38 56929.37 88888.00 2017-06-09 19:43:06.409 160 11438.70 19.36 56929.35 88888.00 2017-06-09 19:43:06.909 160 11438.67 19.38 56929.36 88888.00 2017-06-09 19:43:07.409 160 11438.66 19.40 56929.38 88888.00 2017-06-09 19:43:07.909 160 11438.74 19.36 56929.41 88888.00 2017-06-09 19:43:08.409 160 11438.67 19.32 56929.45 88888.00 2017-06-09 19:43:08.909 160 11438.70 19.35 56929.42 88888.00 2017-06-09 19:43:09.409 160 11438.72 19.36 56929.42 88888.00 2017-06-09 19:43:09.909 160 11438.67 19.33 56929.45 88888.00 2017-06-09 19:43:10.409 160 11438.59 19.34 56929.45 88888.00 2017-06-09 19:43:10.909 160 11438.66 19.38 56929.45 88888.00 2017-06-09 19:43:11.409 160 11438.71 19.36 56929.50 88888.00 2017-06-09 19:43:11.909 160 11438.66 19.36 56929.50 88888.00 2017-06-09 19:43:12.409 160 11438.67 19.36 56929.50 88888.00 2017-06-09 19:43:12.909 160 11438.69 19.34 56929.49 88888.00 2017-06-09 19:43:13.409 160 11438.66 19.38 56929.49 88888.00 2017-06-09 19:43:13.909 160 11438.66 19.40 56929.54 88888.00 2017-06-09 19:43:14.409 160 11438.67 19.40 56929.55 88888.00 2017-06-09 19:43:14.909 160 11438.62 19.39 56929.56 88888.00 2017-06-09 19:43:15.409 160 11438.62 19.39 56929.56 88888.00 2017-06-09 19:43:15.909 160 11438.69 19.38 56929.58 88888.00 2017-06-09 19:43:16.409 160 11438.70 19.36 56929.56 88888.00 2017-06-09 19:43:16.909 160 11438.67 19.38 56929.56 88888.00 2017-06-09 19:43:17.409 160 11438.67 19.39 56929.57 88888.00 2017-06-09 19:43:17.909 160 11438.63 19.35 56929.60 88888.00 2017-06-09 19:43:18.409 160 11438.59 19.38 56929.62 88888.00 2017-06-09 19:43:18.909 160 11438.63 19.41 56929.61 88888.00 2017-06-09 19:43:19.409 160 11438.65 19.41 56929.65 88888.00 2017-06-09 19:43:19.909 160 11438.59 19.40 56929.67 88888.00 2017-06-09 19:43:20.409 160 11438.60 19.41 56929.69 88888.00 2017-06-09 19:43:20.909 160 11438.60 19.36 56929.67 88888.00 2017-06-09 19:43:21.409 160 11438.51 19.38 56929.62 88888.00 2017-06-09 19:43:21.909 160 11438.50 19.40 56929.65 88888.00 2017-06-09 19:43:22.409 160 11438.55 19.41 56929.69 88888.00 2017-06-09 19:43:22.909 160 11438.58 19.39 56929.67 88888.00 2017-06-09 19:43:23.409 160 11438.53 19.38 56929.62 88888.00 2017-06-09 19:43:23.909 160 11438.59 19.36 56929.60 88888.00 2017-06-09 19:43:24.409 160 11438.58 19.36 56929.67 88888.00 2017-06-09 19:43:24.909 160 11438.55 19.36 56929.75 88888.00 2017-06-09 19:43:25.409 160 11438.57 19.36 56929.76 88888.00 2017-06-09 19:43:25.909 160 11438.58 19.39 56929.76 88888.00 2017-06-09 19:43:26.409 160 11438.50 19.40 56929.79 88888.00 2017-06-09 19:43:26.909 160 11438.51 19.38 56929.71 88888.00 2017-06-09 19:43:27.409 160 11438.55 19.38 56929.70 88888.00 2017-06-09 19:43:27.909 160 11438.55 19.36 56929.74 88888.00 2017-06-09 19:43:28.409 160 11438.57 19.33 56929.76 88888.00 2017-06-09 19:43:28.909 160 11438.56 19.35 56929.73 88888.00 2017-06-09 19:43:29.409 160 11438.52 19.36 56929.71 88888.00 2017-06-09 19:43:29.909 160 11438.46 19.40 56929.79 88888.00 2017-06-09 19:43:30.409 160 11438.49 19.38 56929.82 88888.00 2017-06-09 19:43:30.909 160 11438.45 19.35 56929.82 88888.00 2017-06-09 19:43:31.409 160 11438.45 19.35 56929.86 88888.00 2017-06-09 19:43:31.909 160 11438.51 19.31 56929.86 88888.00 2017-06-09 19:43:32.409 160 11438.52 19.28 56929.83 88888.00 2017-06-09 19:43:32.909 160 11438.52 19.32 56929.82 88888.00 2017-06-09 19:43:33.409 160 11438.56 19.34 56929.80 88888.00 2017-06-09 19:43:33.909 160 11438.53 19.38 56929.82 88888.00 2017-06-09 19:43:34.409 160 11438.48 19.40 56929.84 88888.00 2017-06-09 19:43:34.909 160 11438.48 19.39 56929.84 88888.00 2017-06-09 19:43:35.409 160 11438.52 19.34 56929.86 88888.00 2017-06-09 19:43:35.909 160 11438.48 19.34 56929.86 88888.00 2017-06-09 19:43:36.409 160 11438.49 19.39 56929.88 88888.00 2017-06-09 19:43:36.909 160 11438.53 19.36 56929.86 88888.00 2017-06-09 19:43:37.409 160 11438.48 19.36 56929.86 88888.00 2017-06-09 19:43:37.909 160 11438.46 19.35 56929.87 88888.00 2017-06-09 19:43:38.409 160 11438.53 19.34 56929.86 88888.00 2017-06-09 19:43:38.909 160 11438.53 19.35 56929.87 88888.00 2017-06-09 19:43:39.409 160 11438.49 19.33 56929.88 88888.00 2017-06-09 19:43:39.909 160 11438.50 19.31 56929.88 88888.00 2017-06-09 19:43:40.409 160 11438.52 19.31 56929.94 88888.00 2017-06-09 19:43:40.909 160 11438.48 19.27 56929.96 88888.00 2017-06-09 19:43:41.409 160 11438.50 19.26 56929.96 88888.00 2017-06-09 19:43:41.909 160 11438.57 19.27 56929.97 88888.00 2017-06-09 19:43:42.409 160 11438.48 19.27 56929.96 88888.00 2017-06-09 19:43:42.909 160 11438.42 19.28 56929.96 88888.00 2017-06-09 19:43:43.409 160 11438.49 19.33 56929.96 88888.00 2017-06-09 19:43:43.909 160 11438.48 19.31 56929.94 88888.00 2017-06-09 19:43:44.409 160 11438.42 19.31 56929.94 88888.00 2017-06-09 19:43:44.909 160 11438.43 19.32 56929.95 88888.00 2017-06-09 19:43:45.409 160 11438.46 19.31 56929.95 88888.00 2017-06-09 19:43:45.909 160 11438.44 19.29 56929.95 88888.00 2017-06-09 19:43:46.409 160 11438.48 19.31 56929.94 88888.00 2017-06-09 19:43:46.909 160 11438.51 19.29 56929.95 88888.00 2017-06-09 19:43:47.409 160 11438.46 19.31 56929.97 88888.00 2017-06-09 19:43:47.909 160 11438.42 19.31 56929.97 88888.00 2017-06-09 19:43:48.409 160 11438.49 19.27 56930.01 88888.00 2017-06-09 19:43:48.909 160 11438.46 19.22 56930.01 88888.00 2017-06-09 19:43:49.409 160 11438.48 19.27 56930.03 88888.00 2017-06-09 19:43:49.909 160 11438.48 19.27 56930.00 88888.00 2017-06-09 19:43:50.409 160 11438.51 19.26 56929.96 88888.00 2017-06-09 19:43:50.909 160 11438.49 19.29 56929.96 88888.00 2017-06-09 19:43:51.409 160 11438.49 19.34 56929.95 88888.00 2017-06-09 19:43:51.909 160 11438.56 19.29 56929.94 88888.00 2017-06-09 19:43:52.409 160 11438.52 19.28 56930.01 88888.00 2017-06-09 19:43:52.909 160 11438.48 19.28 56930.05 88888.00 2017-06-09 19:43:53.409 160 11438.52 19.24 56930.00 88888.00 2017-06-09 19:43:53.909 160 11438.52 19.24 56930.05 88888.00 2017-06-09 19:43:54.409 160 11438.55 19.22 56930.03 88888.00 2017-06-09 19:43:54.909 160 11438.60 19.24 56930.00 88888.00 2017-06-09 19:43:55.409 160 11438.55 19.22 56929.96 88888.00 2017-06-09 19:43:55.909 160 11438.51 19.28 56929.94 88888.00 2017-06-09 19:43:56.409 160 11438.57 19.28 56929.96 88888.00 2017-06-09 19:43:56.909 160 11438.57 19.22 56929.94 88888.00 2017-06-09 19:43:57.409 160 11438.51 19.24 56929.93 88888.00 2017-06-09 19:43:57.909 160 11438.57 19.24 56929.88 88888.00 2017-06-09 19:43:58.409 160 11438.60 19.21 56929.86 88888.00 2017-06-09 19:43:58.909 160 11438.53 19.21 56929.86 88888.00 2017-06-09 19:43:59.409 160 11438.53 19.19 56929.89 88888.00 2017-06-09 19:43:59.909 160 11438.58 19.20 56929.93 88888.00 2017-06-09 19:44:00.409 160 11438.51 19.18 56929.90 88888.00 2017-06-09 19:44:00.909 160 11438.51 19.15 56929.90 88888.00 2017-06-09 19:44:01.409 160 11438.57 19.11 56929.88 88888.00 2017-06-09 19:44:01.909 160 11438.51 19.08 56929.89 88888.00 2017-06-09 19:44:02.409 160 11438.46 19.12 56929.89 88888.00 2017-06-09 19:44:02.909 160 11438.51 19.13 56929.89 88888.00 2017-06-09 19:44:03.409 160 11438.58 19.12 56929.84 88888.00 2017-06-09 19:44:03.909 160 11438.50 19.09 56929.90 88888.00 2017-06-09 19:44:04.409 160 11438.52 19.09 56929.97 88888.00 2017-06-09 19:44:04.909 160 11438.55 19.07 56929.96 88888.00 2017-06-09 19:44:05.409 160 11438.45 19.00 56929.97 88888.00 2017-06-09 19:44:05.909 160 11438.48 19.02 56929.97 88888.00 2017-06-09 19:44:06.409 160 11438.49 19.02 56929.94 88888.00 2017-06-09 19:44:06.909 160 11438.50 19.04 56929.95 88888.00 2017-06-09 19:44:07.409 160 11438.51 19.08 56929.94 88888.00 2017-06-09 19:44:07.909 160 11438.53 19.08 56929.94 88888.00 2017-06-09 19:44:08.409 160 11438.51 19.06 56929.92 88888.00 2017-06-09 19:44:08.909 160 11438.49 19.02 56929.92 88888.00 2017-06-09 19:44:09.409 160 11438.60 19.01 56929.93 88888.00 2017-06-09 19:44:09.909 160 11438.58 19.04 56929.92 88888.00 2017-06-09 19:44:10.409 160 11438.55 19.05 56929.95 88888.00 2017-06-09 19:44:10.909 160 11438.58 19.04 56929.96 88888.00 2017-06-09 19:44:11.409 160 11438.58 19.04 56929.92 88888.00 2017-06-09 19:44:11.909 160 11438.52 19.02 56929.94 88888.00 2017-06-09 19:44:12.409 160 11438.51 19.02 56929.93 88888.00 2017-06-09 19:44:12.909 160 11438.60 18.97 56929.90 88888.00 2017-06-09 19:44:13.409 160 11438.65 18.97 56929.86 88888.00 2017-06-09 19:44:13.909 160 11438.59 18.99 56929.89 88888.00 2017-06-09 19:44:14.409 160 11438.62 19.00 56929.89 88888.00 2017-06-09 19:44:14.909 160 11438.65 18.97 56929.81 88888.00 2017-06-09 19:44:15.409 160 11438.64 18.99 56929.84 88888.00 2017-06-09 19:44:15.909 160 11438.66 18.99 56929.87 88888.00 2017-06-09 19:44:16.409 160 11438.63 18.97 56929.83 88888.00 2017-06-09 19:44:16.909 160 11438.59 18.99 56929.86 88888.00 2017-06-09 19:44:17.409 160 11438.66 18.98 56929.82 88888.00 2017-06-09 19:44:17.909 160 11438.69 18.95 56929.81 88888.00 2017-06-09 19:44:18.410 160 11438.60 18.94 56929.77 88888.00 2017-06-09 19:44:18.910 160 11438.57 18.95 56929.77 88888.00 2017-06-09 19:44:19.410 160 11438.63 18.94 56929.79 88888.00 2017-06-09 19:44:19.910 160 11438.62 18.88 56929.77 88888.00 2017-06-09 19:44:20.410 160 11438.65 18.88 56929.80 88888.00 2017-06-09 19:44:20.910 160 11438.72 18.88 56929.81 88888.00 2017-06-09 19:44:21.410 160 11438.71 18.93 56929.77 88888.00 2017-06-09 19:44:21.910 160 11438.67 18.98 56929.79 88888.00 2017-06-09 19:44:22.410 160 11438.73 18.97 56929.76 88888.00 2017-06-09 19:44:22.910 160 11438.69 18.91 56929.76 88888.00 2017-06-09 19:44:23.410 160 11438.65 18.94 56929.76 88888.00 2017-06-09 19:44:23.910 160 11438.70 18.98 56929.76 88888.00 2017-06-09 19:44:24.410 160 11438.69 18.95 56929.75 88888.00 2017-06-09 19:44:24.910 160 11438.63 18.99 56929.73 88888.00 2017-06-09 19:44:25.410 160 11438.69 18.98 56929.73 88888.00 2017-06-09 19:44:25.910 160 11438.72 18.97 56929.79 88888.00 2017-06-09 19:44:26.410 160 11438.69 18.95 56929.84 88888.00 2017-06-09 19:44:26.910 160 11438.66 18.94 56929.86 88888.00 2017-06-09 19:44:27.410 160 11438.74 18.88 56929.81 88888.00 2017-06-09 19:44:27.910 160 11438.71 18.87 56929.79 88888.00 2017-06-09 19:44:28.410 160 11438.69 18.88 56929.86 88888.00 2017-06-09 19:44:28.910 160 11438.73 18.87 56929.82 88888.00 2017-06-09 19:44:29.410 160 11438.76 18.84 56929.80 88888.00 2017-06-09 19:44:29.910 160 11438.71 18.86 56929.84 88888.00 2017-06-09 19:44:30.410 160 11438.76 18.87 56929.79 88888.00 2017-06-09 19:44:30.910 160 11438.79 18.85 56929.75 88888.00 2017-06-09 19:44:31.410 160 11438.77 18.80 56929.76 88888.00 2017-06-09 19:44:31.910 160 11438.79 18.81 56929.73 88888.00 2017-06-09 19:44:32.410 160 11438.85 18.84 56929.73 88888.00 2017-06-09 19:44:32.910 160 11438.84 18.83 56929.68 88888.00 2017-06-09 19:44:33.410 160 11438.83 18.85 56929.69 88888.00 2017-06-09 19:44:33.910 160 11438.85 18.81 56929.75 88888.00 2017-06-09 19:44:34.410 160 11438.86 18.81 56929.71 88888.00 2017-06-09 19:44:34.910 160 11438.84 18.85 56929.70 88888.00 2017-06-09 19:44:35.410 160 11438.88 18.83 56929.68 88888.00 2017-06-09 19:44:35.910 160 11438.88 18.80 56929.71 88888.00 2017-06-09 19:44:36.410 160 11438.84 18.80 56929.74 88888.00 2017-06-09 19:44:36.910 160 11438.85 18.81 56929.77 88888.00 2017-06-09 19:44:37.410 160 11438.88 18.81 56929.80 88888.00 2017-06-09 19:44:37.910 160 11438.85 18.79 56929.74 88888.00 2017-06-09 19:44:38.410 160 11438.87 18.79 56929.70 88888.00 2017-06-09 19:44:38.910 160 11438.93 18.79 56929.67 88888.00 2017-06-09 19:44:39.410 160 11438.87 18.77 56929.64 88888.00 2017-06-09 19:44:39.910 160 11438.92 18.78 56929.64 88888.00 2017-06-09 19:44:40.410 160 11438.98 18.83 56929.61 88888.00 2017-06-09 19:44:40.910 160 11438.92 18.84 56929.58 88888.00 2017-06-09 19:44:41.410 160 11438.87 18.81 56929.63 88888.00 2017-06-09 19:44:41.910 160 11438.98 18.81 56929.64 88888.00 2017-06-09 19:44:42.410 160 11438.98 18.80 56929.62 88888.00 2017-06-09 19:44:42.910 160 11438.94 18.81 56929.63 88888.00 2017-06-09 19:44:43.410 160 11439.01 18.79 56929.62 88888.00 2017-06-09 19:44:43.910 160 11439.00 18.81 56929.63 88888.00 2017-06-09 19:44:44.410 160 11438.98 18.81 56929.64 88888.00 2017-06-09 19:44:44.910 160 11439.00 18.78 56929.58 88888.00 2017-06-09 19:44:45.410 160 11439.06 18.78 56929.55 88888.00 2017-06-09 19:44:45.910 160 11439.09 18.84 56929.56 88888.00 2017-06-09 19:44:46.410 160 11439.07 18.81 56929.51 88888.00 2017-06-09 19:44:46.910 160 11439.11 18.81 56929.51 88888.00 2017-06-09 19:44:47.410 160 11439.04 18.80 56929.57 88888.00 2017-06-09 19:44:47.910 160 11438.97 18.84 56929.56 88888.00 2017-06-09 19:44:48.410 160 11438.99 18.83 56929.57 88888.00 2017-06-09 19:44:48.910 160 11439.05 18.79 56929.58 88888.00 2017-06-09 19:44:49.410 160 11439.04 18.78 56929.62 88888.00 2017-06-09 19:44:49.910 160 11439.01 18.78 56929.60 88888.00 2017-06-09 19:44:50.410 160 11439.11 18.77 56929.57 88888.00 2017-06-09 19:44:50.910 160 11439.09 18.78 56929.60 88888.00 2017-06-09 19:44:51.410 160 11439.07 18.80 56929.58 88888.00 2017-06-09 19:44:51.910 160 11439.16 18.75 56929.58 88888.00 2017-06-09 19:44:52.410 160 11439.11 18.77 56929.58 88888.00 2017-06-09 19:44:52.910 160 11439.11 18.78 56929.52 88888.00 2017-06-09 19:44:53.410 160 11439.19 18.78 56929.51 88888.00 2017-06-09 19:44:53.910 160 11439.18 18.77 56929.52 88888.00 2017-06-09 19:44:54.410 160 11439.14 18.80 56929.54 88888.00 2017-06-09 19:44:54.910 160 11439.26 18.74 56929.56 88888.00 2017-06-09 19:44:55.410 160 11439.25 18.71 56929.58 88888.00 2017-06-09 19:44:55.910 160 11439.15 18.71 56929.57 88888.00 2017-06-09 19:44:56.410 160 11439.22 18.71 56929.58 88888.00 2017-06-09 19:44:56.910 160 11439.28 18.68 56929.55 88888.00 2017-06-09 19:44:57.410 160 11439.22 18.71 56929.60 88888.00 2017-06-09 19:44:57.910 160 11439.22 18.73 56929.56 88888.00 2017-06-09 19:44:58.410 160 11439.32 18.71 56929.51 88888.00 2017-06-09 19:44:58.910 160 11439.32 18.71 56929.50 88888.00 2017-06-09 19:44:59.410 160 11439.29 18.68 56929.49 88888.00 2017-06-09 19:44:59.910 160 11439.28 18.72 56929.48 88888.00 2017-06-09 19:45:00.410 160 11439.28 18.72 56929.51 88888.00 2017-06-09 19:45:00.910 160 11439.25 18.74 56929.52 88888.00 2017-06-09 19:45:01.410 160 11439.27 18.73 56929.54 88888.00 2017-06-09 19:45:01.910 160 11439.32 18.74 56929.56 88888.00 2017-06-09 19:45:02.410 160 11439.27 18.72 56929.52 88888.00 2017-06-09 19:45:02.910 160 11439.28 18.71 56929.52 88888.00 2017-06-09 19:45:03.410 160 11439.34 18.71 56929.55 88888.00 2017-06-09 19:45:03.910 160 11439.33 18.74 56929.57 88888.00 2017-06-09 19:45:04.410 160 11439.36 18.78 56929.52 88888.00 2017-06-09 19:45:04.910 160 11439.39 18.74 56929.52 88888.00 2017-06-09 19:45:05.410 160 11439.35 18.74 56929.60 88888.00 2017-06-09 19:45:05.910 160 11439.32 18.84 56929.62 88888.00 2017-06-09 19:45:06.410 160 11439.40 18.80 56929.61 88888.00 2017-06-09 19:45:06.910 160 11439.40 18.78 56929.61 88888.00 2017-06-09 19:45:07.410 160 11439.36 18.78 56929.57 88888.00 2017-06-09 19:45:07.910 160 11439.38 18.75 56929.58 88888.00 2017-06-09 19:45:08.410 160 11439.36 18.72 56929.58 88888.00 2017-06-09 19:45:08.910 160 11439.36 18.72 56929.56 88888.00 2017-06-09 19:45:09.410 160 11439.40 18.72 56929.58 88888.00 2017-06-09 19:45:09.910 160 11439.45 18.71 56929.58 88888.00 2017-06-09 19:45:10.410 160 11439.40 18.72 56929.58 88888.00 2017-06-09 19:45:10.910 160 11439.42 18.75 56929.58 88888.00 2017-06-09 19:45:11.410 160 11439.48 18.78 56929.61 88888.00 2017-06-09 19:45:11.910 160 11439.42 18.77 56929.65 88888.00 2017-06-09 19:45:12.410 160 11439.39 18.78 56929.64 88888.00 2017-06-09 19:45:12.910 160 11439.50 18.75 56929.60 88888.00 2017-06-09 19:45:13.410 160 11439.49 18.75 56929.61 88888.00 2017-06-09 19:45:13.910 160 11439.46 18.79 56929.61 88888.00 2017-06-09 19:45:14.410 160 11439.47 18.77 56929.58 88888.00 2017-06-09 19:45:14.910 160 11439.49 18.80 56929.61 88888.00 2017-06-09 19:45:15.410 160 11439.42 18.77 56929.62 88888.00 2017-06-09 19:45:15.910 160 11439.42 18.77 56929.61 88888.00 2017-06-09 19:45:16.410 160 11439.48 18.78 56929.60 88888.00 2017-06-09 19:45:16.910 160 11439.42 18.73 56929.57 88888.00 2017-06-09 19:45:17.410 160 11439.42 18.71 56929.60 88888.00 2017-06-09 19:45:17.910 160 11439.50 18.71 56929.63 88888.00 2017-06-09 19:45:18.410 160 11439.56 18.73 56929.63 88888.00 2017-06-09 19:45:18.910 160 11439.50 18.77 56929.62 88888.00 2017-06-09 19:45:19.410 160 11439.55 18.73 56929.61 88888.00 2017-06-09 19:45:19.910 160 11439.53 18.72 56929.61 88888.00 2017-06-09 19:45:20.410 160 11439.49 18.74 56929.64 88888.00 2017-06-09 19:45:20.910 160 11439.50 18.81 56929.68 88888.00 2017-06-09 19:45:21.410 160 11439.50 18.78 56929.63 88888.00 2017-06-09 19:45:21.910 160 11439.47 18.77 56929.61 88888.00 2017-06-09 19:45:22.410 160 11439.54 18.75 56929.57 88888.00 2017-06-09 19:45:22.910 160 11439.57 18.75 56929.61 88888.00 2017-06-09 19:45:23.410 160 11439.52 18.77 56929.61 88888.00 2017-06-09 19:45:23.910 160 11439.54 18.79 56929.61 88888.00 2017-06-09 19:45:24.410 160 11439.59 18.80 56929.58 88888.00 2017-06-09 19:45:24.910 160 11439.55 18.75 56929.64 88888.00 2017-06-09 19:45:25.410 160 11439.56 18.77 56929.67 88888.00 2017-06-09 19:45:25.910 160 11439.63 18.78 56929.67 88888.00 2017-06-09 19:45:26.410 160 11439.59 18.85 56929.68 88888.00 2017-06-09 19:45:26.910 160 11439.53 18.86 56929.69 88888.00 2017-06-09 19:45:27.410 160 11439.57 18.87 56929.68 88888.00 2017-06-09 19:45:27.910 160 11439.67 18.86 56929.68 88888.00 2017-06-09 19:45:28.410 160 11439.60 18.90 56929.65 88888.00 2017-06-09 19:45:28.910 160 11439.60 18.91 56929.65 88888.00 2017-06-09 19:45:29.410 160 11439.64 18.88 56929.64 88888.00 2017-06-09 19:45:29.910 160 11439.61 18.87 56929.58 88888.00 2017-06-09 19:45:30.410 160 11439.57 18.90 56929.68 88888.00 2017-06-09 19:45:30.910 160 11439.61 18.88 56929.73 88888.00 2017-06-09 19:45:31.410 160 11439.59 18.86 56929.67 88888.00 2017-06-09 19:45:31.910 160 11439.54 18.85 56929.70 88888.00 2017-06-09 19:45:32.410 160 11439.66 18.84 56929.70 88888.00 2017-06-09 19:45:32.910 160 11439.71 18.85 56929.70 88888.00 2017-06-09 19:45:33.410 160 11439.63 18.87 56929.70 88888.00 2017-06-09 19:45:33.910 160 11439.63 18.88 56929.70 88888.00 2017-06-09 19:45:34.410 160 11439.64 18.93 56929.67 88888.00 2017-06-09 19:45:34.910 160 11439.61 18.94 56929.69 88888.00 2017-06-09 19:45:35.410 160 11439.60 18.93 56929.69 88888.00 2017-06-09 19:45:35.910 160 11439.62 18.91 56929.67 88888.00 2017-06-09 19:45:36.410 160 11439.62 18.91 56929.68 88888.00 2017-06-09 19:45:36.910 160 11439.67 18.92 56929.73 88888.00 2017-06-09 19:45:37.410 160 11439.63 18.94 56929.74 88888.00 2017-06-09 19:45:37.910 160 11439.59 18.91 56929.74 88888.00 2017-06-09 19:45:38.410 160 11439.59 18.94 56929.74 88888.00 2017-06-09 19:45:38.910 160 11439.66 18.95 56929.82 88888.00 2017-06-09 19:45:39.410 160 11439.70 18.95 56929.81 88888.00 2017-06-09 19:45:39.910 160 11439.63 18.98 56929.77 88888.00 2017-06-09 19:45:40.410 160 11439.73 19.01 56929.81 88888.00 2017-06-09 19:45:40.910 160 11439.77 19.06 56929.81 88888.00 2017-06-09 19:45:41.410 160 11439.69 18.98 56929.81 88888.00 2017-06-09 19:45:41.910 160 11439.68 18.98 56929.80 88888.00 2017-06-09 19:45:42.410 160 11439.75 18.99 56929.76 88888.00 2017-06-09 19:45:42.910 160 11439.70 18.98 56929.76 88888.00 2017-06-09 19:45:43.410 160 11439.68 18.99 56929.76 88888.00 2017-06-09 19:45:43.910 160 11439.69 19.00 56929.75 88888.00 2017-06-09 19:45:44.410 160 11439.70 19.05 56929.77 88888.00 2017-06-09 19:45:44.910 160 11439.64 19.02 56929.81 88888.00 2017-06-09 19:45:45.410 160 11439.68 19.01 56929.82 88888.00 2017-06-09 19:45:45.910 160 11439.71 19.05 56929.84 88888.00 2017-06-09 19:45:46.410 160 11439.70 19.05 56929.83 88888.00 2017-06-09 19:45:46.910 160 11439.73 19.07 56929.82 88888.00 2017-06-09 19:45:47.410 160 11439.73 19.06 56929.80 88888.00 2017-06-09 19:45:47.910 160 11439.73 19.02 56929.77 88888.00 2017-06-09 19:45:48.410 160 11439.73 19.04 56929.73 88888.00 2017-06-09 19:45:48.910 160 11439.78 19.06 56929.75 88888.00 2017-06-09 19:45:49.410 160 11439.76 19.09 56929.77 88888.00 2017-06-09 19:45:49.910 160 11439.71 19.12 56929.77 88888.00 2017-06-09 19:45:50.410 160 11439.71 19.13 56929.77 88888.00 2017-06-09 19:45:50.910 160 11439.74 19.13 56929.82 88888.00 2017-06-09 19:45:51.410 160 11439.74 19.17 56929.83 88888.00 2017-06-09 19:45:51.910 160 11439.83 19.15 56929.88 88888.00 2017-06-09 19:45:52.410 160 11439.80 19.11 56929.92 88888.00 2017-06-09 19:45:52.910 160 11439.74 19.14 56929.96 88888.00 2017-06-09 19:45:53.410 160 11439.76 19.12 56929.96 88888.00 2017-06-09 19:45:53.910 160 11439.77 19.11 56929.94 88888.00 2017-06-09 19:45:54.410 160 11439.67 19.14 56929.94 88888.00 2017-06-09 19:45:54.910 160 11439.69 19.17 56929.93 88888.00 2017-06-09 19:45:55.410 160 11439.76 19.21 56929.90 88888.00 2017-06-09 19:45:55.910 160 11439.69 19.21 56929.86 88888.00 2017-06-09 19:45:56.410 160 11439.73 19.28 56929.87 88888.00 2017-06-09 19:45:56.910 160 11439.82 19.26 56929.86 88888.00 2017-06-09 19:45:57.410 160 11439.80 19.22 56929.84 88888.00 2017-06-09 19:45:57.910 160 11439.80 19.15 56929.84 88888.00 2017-06-09 19:45:58.410 160 11439.82 19.22 56929.86 88888.00 2017-06-09 19:45:58.910 160 11439.81 19.26 56929.89 88888.00 2017-06-09 19:45:59.410 160 11439.82 19.25 56929.95 88888.00 2017-06-09 19:45:59.910 160 11439.90 19.26 56929.96 88888.00 2017-06-09 19:46:00.410 160 11439.87 19.28 56929.94 88888.00 2017-06-09 19:46:00.910 160 11439.76 19.32 56929.93 88888.00 2017-06-09 19:46:01.410 160 11439.78 19.34 56929.96 88888.00 2017-06-09 19:46:01.910 160 11439.82 19.29 56929.95 88888.00 2017-06-09 19:46:02.410 160 11439.75 19.28 56930.02 88888.00 2017-06-09 19:46:02.910 160 11439.76 19.28 56930.05 88888.00 2017-06-09 19:46:03.410 160 11439.80 19.28 56930.01 88888.00 2017-06-09 19:46:03.910 160 11439.83 19.31 56929.97 88888.00 2017-06-09 19:46:04.410 160 11439.80 19.36 56930.03 88888.00 2017-06-09 19:46:04.910 160 11439.82 19.38 56930.06 88888.00 2017-06-09 19:46:05.410 160 11439.81 19.40 56930.01 88888.00 2017-06-09 19:46:05.910 160 11439.80 19.39 56930.02 88888.00 2017-06-09 19:46:06.410 160 11439.82 19.38 56930.02 88888.00 2017-06-09 19:46:06.910 160 11439.84 19.35 56930.02 88888.00 2017-06-09 19:46:07.410 160 11439.78 19.35 56930.02 88888.00 2017-06-09 19:46:07.910 160 11439.76 19.40 56930.05 88888.00 2017-06-09 19:46:08.410 160 11439.84 19.41 56930.05 88888.00 2017-06-09 19:46:08.910 160 11439.80 19.38 56930.01 88888.00 2017-06-09 19:46:09.410 160 11439.76 19.41 56930.05 88888.00 2017-06-09 19:46:09.910 160 11439.87 19.42 56930.05 88888.00 2017-06-09 19:46:10.410 160 11439.88 19.43 56930.03 88888.00 2017-06-09 19:46:10.910 160 11439.84 19.46 56930.05 88888.00 2017-06-09 19:46:11.410 160 11439.90 19.45 56930.07 88888.00 2017-06-09 19:46:11.910 160 11439.87 19.48 56930.11 88888.00 2017-06-09 19:46:12.410 160 11439.80 19.45 56930.13 88888.00 2017-06-09 19:46:12.910 160 11439.87 19.42 56930.09 88888.00 2017-06-09 19:46:13.410 160 11439.88 19.43 56930.05 88888.00 2017-06-09 19:46:13.910 160 11439.82 19.45 56930.05 88888.00 2017-06-09 19:46:14.410 160 11439.83 19.46 56930.07 88888.00 2017-06-09 19:46:14.910 160 11439.87 19.46 56930.12 88888.00 2017-06-09 19:46:15.410 160 11439.83 19.45 56930.12 88888.00 2017-06-09 19:46:15.910 160 11439.85 19.46 56930.09 88888.00 2017-06-09 19:46:16.410 160 11439.89 19.43 56930.12 88888.00 2017-06-09 19:46:16.910 160 11439.85 19.48 56930.13 88888.00 2017-06-09 19:46:17.410 160 11439.83 19.53 56930.08 88888.00 2017-06-09 19:46:17.910 160 11439.87 19.51 56930.09 88888.00 2017-06-09 19:46:18.410 160 11439.84 19.49 56930.16 88888.00 2017-06-09 19:46:18.910 160 11439.82 19.51 56930.13 88888.00 2017-06-09 19:46:19.410 160 11439.87 19.53 56930.06 88888.00 2017-06-09 19:46:19.910 160 11439.87 19.52 56930.05 88888.00 2017-06-09 19:46:20.410 160 11439.85 19.49 56930.07 88888.00 2017-06-09 19:46:20.910 160 11439.89 19.53 56930.13 88888.00 2017-06-09 19:46:21.410 160 11439.89 19.52 56930.14 88888.00 2017-06-09 19:46:21.910 160 11439.88 19.52 56930.14 88888.00 2017-06-09 19:46:22.410 160 11439.84 19.52 56930.13 88888.00 2017-06-09 19:46:22.910 160 11439.87 19.55 56930.16 88888.00 2017-06-09 19:46:23.410 160 11439.81 19.54 56930.18 88888.00 2017-06-09 19:46:23.910 160 11439.74 19.58 56930.16 88888.00 2017-06-09 19:46:24.410 160 11439.82 19.58 56930.20 88888.00 2017-06-09 19:46:24.910 160 11439.77 19.56 56930.18 88888.00 2017-06-09 19:46:25.410 160 11439.75 19.61 56930.14 88888.00 2017-06-09 19:46:25.910 160 11439.78 19.61 56930.12 88888.00 2017-06-09 19:46:26.410 160 11439.81 19.60 56930.13 88888.00 2017-06-09 19:46:26.910 160 11439.76 19.58 56930.14 88888.00 2017-06-09 19:46:27.410 160 11439.78 19.61 56930.14 88888.00 2017-06-09 19:46:27.910 160 11439.81 19.59 56930.15 88888.00 2017-06-09 19:46:28.410 160 11439.81 19.55 56930.19 88888.00 2017-06-09 19:46:28.910 160 11439.84 19.56 56930.16 88888.00 2017-06-09 19:46:29.410 160 11439.84 19.61 56930.16 88888.00 2017-06-09 19:46:29.910 160 11439.78 19.62 56930.13 88888.00 2017-06-09 19:46:30.410 160 11439.78 19.60 56930.09 88888.00 2017-06-09 19:46:30.910 160 11439.80 19.56 56930.12 88888.00 2017-06-09 19:46:31.410 160 11439.81 19.60 56930.09 88888.00 2017-06-09 19:46:31.910 160 11439.80 19.60 56930.05 88888.00 2017-06-09 19:46:32.410 160 11439.83 19.58 56930.08 88888.00 2017-06-09 19:46:32.910 160 11439.83 19.55 56930.05 88888.00 2017-06-09 19:46:33.411 160 11439.78 19.58 56930.05 88888.00 2017-06-09 19:46:33.911 160 11439.82 19.56 56930.09 88888.00 2017-06-09 19:46:34.411 160 11439.87 19.56 56930.05 88888.00 2017-06-09 19:46:34.911 160 11439.82 19.59 56930.09 88888.00 2017-06-09 19:46:35.411 160 11439.82 19.56 56930.12 88888.00 2017-06-09 19:46:35.911 160 11439.85 19.56 56930.06 88888.00 2017-06-09 19:46:36.411 160 11439.82 19.55 56930.06 88888.00 2017-06-09 19:46:36.911 160 11439.80 19.54 56930.09 88888.00 2017-06-09 19:46:37.411 160 11439.87 19.59 56930.11 88888.00 2017-06-09 19:46:37.911 160 11439.89 19.61 56930.07 88888.00 2017-06-09 19:46:38.411 160 11439.87 19.62 56930.07 88888.00 2017-06-09 19:46:38.911 160 11439.89 19.60 56930.08 88888.00 2017-06-09 19:46:39.411 160 11439.91 19.55 56930.09 88888.00 2017-06-09 19:46:39.911 160 11439.85 19.54 56930.09 88888.00 2017-06-09 19:46:40.411 160 11439.94 19.54 56930.07 88888.00 2017-06-09 19:46:40.911 160 11439.96 19.55 56930.08 88888.00 2017-06-09 19:46:41.411 160 11439.91 19.55 56930.11 88888.00 2017-06-09 19:46:41.911 160 11439.91 19.56 56930.14 88888.00 2017-06-09 19:46:42.411 160 11439.89 19.56 56930.12 88888.00 2017-06-09 19:46:42.911 160 11439.91 19.56 56930.11 88888.00 2017-06-09 19:46:43.411 160 11439.88 19.56 56930.07 88888.00 2017-06-09 19:46:43.911 160 11439.88 19.56 56930.05 88888.00 2017-06-09 19:46:44.411 160 11439.85 19.60 56930.08 88888.00 2017-06-09 19:46:44.911 160 11439.87 19.56 56930.11 88888.00 2017-06-09 19:46:45.411 160 11439.91 19.52 56930.07 88888.00 2017-06-09 19:46:45.911 160 11439.87 19.49 56930.02 88888.00 2017-06-09 19:46:46.411 160 11439.82 19.47 56930.00 88888.00 2017-06-09 19:46:46.911 160 11439.88 19.53 56929.99 88888.00 2017-06-09 19:46:47.411 160 11439.89 19.56 56930.03 88888.00 2017-06-09 19:46:47.911 160 11439.85 19.54 56930.01 88888.00 2017-06-09 19:46:48.411 160 11439.88 19.59 56929.96 88888.00 2017-06-09 19:46:48.911 160 11439.94 19.55 56930.00 88888.00 2017-06-09 19:46:49.411 160 11439.91 19.56 56929.96 88888.00 2017-06-09 19:46:49.911 160 11439.87 19.56 56929.93 88888.00 2017-06-09 19:46:50.411 160 11439.91 19.52 56929.92 88888.00 2017-06-09 19:46:50.911 160 11439.90 19.53 56929.96 88888.00 2017-06-09 19:46:51.411 160 11439.94 19.52 56929.97 88888.00 2017-06-09 19:46:51.911 160 11439.96 19.53 56929.96 88888.00 2017-06-09 19:46:52.411 160 11439.89 19.52 56930.00 88888.00 2017-06-09 19:46:52.911 160 11439.88 19.52 56929.97 88888.00 2017-06-09 19:46:53.411 160 11439.90 19.52 56929.93 88888.00 2017-06-09 19:46:53.911 160 11439.91 19.46 56929.93 88888.00 2017-06-09 19:46:54.411 160 11439.90 19.46 56929.90 88888.00 2017-06-09 19:46:54.911 160 11439.90 19.52 56929.89 88888.00 2017-06-09 19:46:55.411 160 11439.95 19.48 56929.89 88888.00 2017-06-09 19:46:55.911 160 11439.94 19.49 56929.89 88888.00 2017-06-09 19:46:56.411 160 11439.94 19.48 56929.94 88888.00 2017-06-09 19:46:56.911 160 11439.98 19.43 56929.95 88888.00 2017-06-09 19:46:57.411 160 11439.96 19.43 56929.90 88888.00 2017-06-09 19:46:57.911 160 11439.89 19.47 56929.89 88888.00 2017-06-09 19:46:58.411 160 11439.96 19.43 56929.90 88888.00 2017-06-09 19:46:58.911 160 11439.95 19.43 56929.92 88888.00 2017-06-09 19:46:59.411 160 11439.92 19.46 56929.88 88888.00 2017-06-09 19:46:59.911 160 11439.99 19.45 56929.87 88888.00 2017-06-09 19:47:00.411 160 11439.99 19.45 56929.86 88888.00 2017-06-09 19:47:00.911 160 11439.97 19.43 56929.84 88888.00 2017-06-09 19:47:01.411 160 11440.02 19.45 56929.86 88888.00 2017-06-09 19:47:01.911 160 11440.02 19.43 56929.83 88888.00 2017-06-09 19:47:02.411 160 11439.96 19.43 56929.79 88888.00 2017-06-09 19:47:02.911 160 11439.99 19.47 56929.81 88888.00 2017-06-09 19:47:03.411 160 11440.03 19.49 56929.83 88888.00 2017-06-09 19:47:03.911 160 11440.04 19.47 56929.87 88888.00 2017-06-09 19:47:04.411 160 11439.99 19.48 56929.87 88888.00 2017-06-09 19:47:04.911 160 11440.01 19.48 56929.83 88888.00 2017-06-09 19:47:05.411 160 11440.06 19.47 56929.81 88888.00 2017-06-09 19:47:05.911 160 11440.05 19.51 56929.84 88888.00 2017-06-09 19:47:06.411 160 11440.06 19.51 56929.88 88888.00 2017-06-09 19:47:06.911 160 11440.08 19.48 56929.88 88888.00 2017-06-09 19:47:07.411 160 11440.02 19.48 56929.89 88888.00 2017-06-09 19:47:07.911 160 11440.04 19.48 56929.90 88888.00 2017-06-09 19:47:08.411 160 11440.06 19.45 56929.95 88888.00 2017-06-09 19:47:08.911 160 11440.06 19.48 56929.95 88888.00 2017-06-09 19:47:09.411 160 11440.01 19.49 56929.93 88888.00 2017-06-09 19:47:09.911 160 11440.04 19.47 56929.92 88888.00 2017-06-09 19:47:10.411 160 11440.04 19.46 56929.87 88888.00 2017-06-09 19:47:10.911 160 11440.04 19.48 56929.90 88888.00 2017-06-09 19:47:11.411 160 11440.05 19.53 56929.94 88888.00 2017-06-09 19:47:11.911 160 11440.08 19.52 56929.87 88888.00 2017-06-09 19:47:12.411 160 11440.03 19.52 56929.86 88888.00 2017-06-09 19:47:12.911 160 11440.06 19.52 56929.86 88888.00 2017-06-09 19:47:13.411 160 11440.08 19.53 56929.86 88888.00 2017-06-09 19:47:13.911 160 11440.08 19.54 56929.84 88888.00 2017-06-09 19:47:14.411 160 11440.12 19.54 56929.82 88888.00 2017-06-09 19:47:14.911 160 11440.16 19.56 56929.82 88888.00 2017-06-09 19:47:15.411 160 11440.11 19.56 56929.80 88888.00 2017-06-09 19:47:15.911 160 11440.10 19.58 56929.76 88888.00 2017-06-09 19:47:16.411 160 11440.15 19.58 56929.79 88888.00 2017-06-09 19:47:16.911 160 11440.16 19.56 56929.80 88888.00 2017-06-09 19:47:17.411 160 11440.15 19.59 56929.82 88888.00 2017-06-09 19:47:17.911 160 11440.24 19.60 56929.79 88888.00 2017-06-09 19:47:18.411 160 11440.19 19.61 56929.80 88888.00 2017-06-09 19:47:18.911 160 11440.17 19.59 56929.79 88888.00 2017-06-09 19:47:19.411 160 11440.22 19.55 56929.79 88888.00 2017-06-09 19:47:19.911 160 11440.19 19.52 56929.77 88888.00 2017-06-09 19:47:20.411 160 11440.13 19.58 56929.81 88888.00 2017-06-09 19:47:20.911 160 11440.24 19.61 56929.81 88888.00 2017-06-09 19:47:21.411 160 11440.24 19.60 56929.77 88888.00 2017-06-09 19:47:21.911 160 11440.19 19.62 56929.79 88888.00 2017-06-09 19:47:22.411 160 11440.20 19.68 56929.80 88888.00 2017-06-09 19:47:22.911 160 11440.19 19.65 56929.77 88888.00 2017-06-09 19:47:23.411 160 11440.23 19.63 56929.76 88888.00 2017-06-09 19:47:23.911 160 11440.19 19.66 56929.79 88888.00 2017-06-09 19:47:24.411 160 11440.22 19.65 56929.75 88888.00 2017-06-09 19:47:24.911 160 11440.20 19.67 56929.76 88888.00 2017-06-09 19:47:25.411 160 11440.16 19.65 56929.76 88888.00 2017-06-09 19:47:25.911 160 11440.23 19.60 56929.77 88888.00 2017-06-09 19:47:26.411 160 11440.24 19.65 56929.79 88888.00 2017-06-09 19:47:26.911 160 11440.16 19.68 56929.79 88888.00 2017-06-09 19:47:27.411 160 11440.22 19.69 56929.82 88888.00 2017-06-09 19:47:27.911 160 11440.27 19.66 56929.80 88888.00 2017-06-09 19:47:28.411 160 11440.20 19.63 56929.74 88888.00 2017-06-09 19:47:28.911 160 11440.23 19.65 56929.75 88888.00 2017-06-09 19:47:29.411 160 11440.26 19.66 56929.75 88888.00 2017-06-09 19:47:29.911 160 11440.24 19.65 56929.73 88888.00 2017-06-09 19:47:30.411 160 11440.24 19.63 56929.70 88888.00 2017-06-09 19:47:30.911 160 11440.26 19.66 56929.62 88888.00 2017-06-09 19:47:31.411 160 11440.25 19.66 56929.62 88888.00 2017-06-09 19:47:31.911 160 11440.24 19.68 56929.67 88888.00 2017-06-09 19:47:32.411 160 11440.30 19.69 56929.67 88888.00 2017-06-09 19:47:32.911 160 11440.31 19.70 56929.65 88888.00 2017-06-09 19:47:33.411 160 11440.27 19.69 56929.67 88888.00 2017-06-09 19:47:33.911 160 11440.31 19.69 56929.67 88888.00 2017-06-09 19:47:34.411 160 11440.33 19.67 56929.65 88888.00 2017-06-09 19:47:34.911 160 11440.30 19.66 56929.68 88888.00 2017-06-09 19:47:35.411 160 11440.26 19.70 56929.65 88888.00 2017-06-09 19:47:35.911 160 11440.26 19.70 56929.67 88888.00 2017-06-09 19:47:36.411 160 11440.25 19.69 56929.67 88888.00 2017-06-09 19:47:36.911 160 11440.22 19.73 56929.68 88888.00 2017-06-09 19:47:37.411 160 11440.20 19.74 56929.70 88888.00 2017-06-09 19:47:37.911 160 11440.22 19.72 56929.69 88888.00 2017-06-09 19:47:38.411 160 11440.22 19.72 56929.67 88888.00 2017-06-09 19:47:38.911 160 11440.23 19.73 56929.67 88888.00 2017-06-09 19:47:39.411 160 11440.26 19.72 56929.68 88888.00 2017-06-09 19:47:39.911 160 11440.23 19.70 56929.63 88888.00 2017-06-09 19:47:40.411 160 11440.24 19.70 56929.62 88888.00 2017-06-09 19:47:40.911 160 11440.27 19.67 56929.70 88888.00 2017-06-09 19:47:41.411 160 11440.24 19.66 56929.68 88888.00 2017-06-09 19:47:41.911 160 11440.22 19.69 56929.63 88888.00 2017-06-09 19:47:42.411 160 11440.27 19.67 56929.63 88888.00 2017-06-09 19:47:42.911 160 11440.24 19.66 56929.68 88888.00 2017-06-09 19:47:43.411 160 11440.23 19.69 56929.67 88888.00 2017-06-09 19:47:43.911 160 11440.27 19.69 56929.63 88888.00 2017-06-09 19:47:44.411 160 11440.30 19.69 56929.62 88888.00 2017-06-09 19:47:44.911 160 11440.30 19.69 56929.62 88888.00 2017-06-09 19:47:45.411 160 11440.31 19.69 56929.61 88888.00 2017-06-09 19:47:45.911 160 11440.30 19.69 56929.61 88888.00 2017-06-09 19:47:46.411 160 11440.26 19.70 56929.64 88888.00 2017-06-09 19:47:46.911 160 11440.26 19.72 56929.62 88888.00 2017-06-09 19:47:47.411 160 11440.33 19.69 56929.62 88888.00 2017-06-09 19:47:47.911 160 11440.30 19.68 56929.63 88888.00 2017-06-09 19:47:48.411 160 11440.31 19.70 56929.61 88888.00 2017-06-09 19:47:48.911 160 11440.33 19.70 56929.63 88888.00 2017-06-09 19:47:49.411 160 11440.31 19.69 56929.62 88888.00 2017-06-09 19:47:49.911 160 11440.31 19.70 56929.61 88888.00 2017-06-09 19:47:50.411 160 11440.33 19.69 56929.67 88888.00 2017-06-09 19:47:50.911 160 11440.30 19.69 56929.67 88888.00 2017-06-09 19:47:51.411 160 11440.29 19.72 56929.65 88888.00 2017-06-09 19:47:51.911 160 11440.29 19.72 56929.64 88888.00 2017-06-09 19:47:52.411 160 11440.24 19.69 56929.56 88888.00 2017-06-09 19:47:52.911 160 11440.22 19.70 56929.56 88888.00 2017-06-09 19:47:53.411 160 11440.31 19.67 56929.56 88888.00 2017-06-09 19:47:53.911 160 11440.33 19.63 56929.60 88888.00 2017-06-09 19:47:54.411 160 11440.25 19.65 56929.56 88888.00 2017-06-09 19:47:54.911 160 11440.29 19.70 56929.57 88888.00 2017-06-09 19:47:55.411 160 11440.34 19.69 56929.62 88888.00 2017-06-09 19:47:55.911 160 11440.33 19.65 56929.63 88888.00 2017-06-09 19:47:56.411 160 11440.29 19.65 56929.62 88888.00 2017-06-09 19:47:56.911 160 11440.31 19.65 56929.68 88888.00 2017-06-09 19:47:57.411 160 11440.32 19.62 56929.64 88888.00 2017-06-09 19:47:57.911 160 11440.31 19.62 56929.56 88888.00 2017-06-09 19:47:58.411 160 11440.37 19.66 56929.62 88888.00 2017-06-09 19:47:58.911 160 11440.40 19.69 56929.67 88888.00 2017-06-09 19:47:59.411 160 11440.34 19.69 56929.64 88888.00 2017-06-09 19:47:59.911 160 11440.32 19.67 56929.63 88888.00 2017-06-09 19:48:00.411 160 11440.38 19.67 56929.64 88888.00 2017-06-09 19:48:00.911 160 11440.34 19.67 56929.62 88888.00 2017-06-09 19:48:01.411 160 11440.29 19.68 56929.60 88888.00 2017-06-09 19:48:01.911 160 11440.32 19.67 56929.64 88888.00 2017-06-09 19:48:02.411 160 11440.32 19.67 56929.64 88888.00 2017-06-09 19:48:02.911 160 11440.32 19.72 56929.60 88888.00 2017-06-09 19:48:03.411 160 11440.36 19.69 56929.62 88888.00 2017-06-09 19:48:03.911 160 11440.34 19.67 56929.64 88888.00 2017-06-09 19:48:04.411 160 11440.32 19.68 56929.68 88888.00 2017-06-09 19:48:04.911 160 11440.33 19.70 56929.68 88888.00 2017-06-09 19:48:05.411 160 11440.34 19.69 56929.71 88888.00 2017-06-09 19:48:05.911 160 11440.33 19.69 56929.74 88888.00 2017-06-09 19:48:06.411 160 11440.38 19.69 56929.73 88888.00 2017-06-09 19:48:06.911 160 11440.39 19.72 56929.71 88888.00 2017-06-09 19:48:07.411 160 11440.43 19.73 56929.73 88888.00 2017-06-09 19:48:07.911 160 11440.43 19.74 56929.71 88888.00 2017-06-09 19:48:08.411 160 11440.45 19.76 56929.69 88888.00 2017-06-09 19:48:08.911 160 11440.45 19.72 56929.69 88888.00 2017-06-09 19:48:09.411 160 11440.43 19.72 56929.73 88888.00 2017-06-09 19:48:09.911 160 11440.39 19.73 56929.75 88888.00 2017-06-09 19:48:10.411 160 11440.34 19.69 56929.77 88888.00 2017-06-09 19:48:10.911 160 11440.32 19.73 56929.79 88888.00 2017-06-09 19:48:11.411 160 11440.40 19.75 56929.74 88888.00 2017-06-09 19:48:11.911 160 11440.43 19.76 56929.75 88888.00 2017-06-09 19:48:12.411 160 11440.39 19.75 56929.81 88888.00 2017-06-09 19:48:12.911 160 11440.44 19.76 56929.83 88888.00 2017-06-09 19:48:13.411 160 11440.45 19.77 56929.82 88888.00 2017-06-09 19:48:13.911 160 11440.41 19.75 56929.79 88888.00 2017-06-09 19:48:14.411 160 11440.34 19.76 56929.81 88888.00 2017-06-09 19:48:14.911 160 11440.34 19.77 56929.82 88888.00 2017-06-09 19:48:15.411 160 11440.39 19.79 56929.86 88888.00 2017-06-09 19:48:15.911 160 11440.38 19.76 56929.84 88888.00 2017-06-09 19:48:16.411 160 11440.40 19.77 56929.89 88888.00 2017-06-09 19:48:16.911 160 11440.38 19.75 56929.93 88888.00 2017-06-09 19:48:17.411 160 11440.32 19.77 56929.92 88888.00 2017-06-09 19:48:17.911 160 11440.37 19.80 56929.92 88888.00 2017-06-09 19:48:18.411 160 11440.39 19.75 56929.92 88888.00 2017-06-09 19:48:18.911 160 11440.34 19.75 56929.88 88888.00 2017-06-09 19:48:19.411 160 11440.34 19.76 56929.90 88888.00 2017-06-09 19:48:19.911 160 11440.36 19.75 56929.92 88888.00 2017-06-09 19:48:20.411 160 11440.30 19.74 56929.93 88888.00 2017-06-09 19:48:20.911 160 11440.32 19.72 56929.93 88888.00 2017-06-09 19:48:21.411 160 11440.39 19.69 56929.95 88888.00 2017-06-09 19:48:21.911 160 11440.37 19.72 56929.93 88888.00 2017-06-09 19:48:22.411 160 11440.32 19.75 56929.93 88888.00 2017-06-09 19:48:22.911 160 11440.38 19.76 56929.95 88888.00 2017-06-09 19:48:23.411 160 11440.38 19.77 56929.92 88888.00 2017-06-09 19:48:23.911 160 11440.33 19.77 56929.93 88888.00 2017-06-09 19:48:24.411 160 11440.37 19.76 56929.94 88888.00 2017-06-09 19:48:24.911 160 11440.37 19.74 56929.93 88888.00 2017-06-09 19:48:25.411 160 11440.29 19.75 56930.00 88888.00 2017-06-09 19:48:25.911 160 11440.32 19.74 56929.99 88888.00 2017-06-09 19:48:26.411 160 11440.31 19.72 56929.95 88888.00 2017-06-09 19:48:26.911 160 11440.24 19.72 56929.97 88888.00 2017-06-09 19:48:27.411 160 11440.29 19.74 56929.99 88888.00 2017-06-09 19:48:27.911 160 11440.33 19.75 56929.95 88888.00 2017-06-09 19:48:28.411 160 11440.31 19.73 56929.97 88888.00 2017-06-09 19:48:28.911 160 11440.31 19.73 56930.05 88888.00 2017-06-09 19:48:29.411 160 11440.33 19.76 56930.03 88888.00 2017-06-09 19:48:29.911 160 11440.33 19.73 56929.99 88888.00 2017-06-09 19:48:30.411 160 11440.26 19.74 56930.00 88888.00 2017-06-09 19:48:30.911 160 11440.29 19.76 56930.07 88888.00 2017-06-09 19:48:31.411 160 11440.30 19.76 56930.05 88888.00 2017-06-09 19:48:31.911 160 11440.24 19.73 56930.05 88888.00 2017-06-09 19:48:32.411 160 11440.32 19.70 56930.00 88888.00 2017-06-09 19:48:32.911 160 11440.36 19.67 56929.99 88888.00 2017-06-09 19:48:33.411 160 11440.26 19.69 56930.03 88888.00 2017-06-09 19:48:33.911 160 11440.27 19.75 56930.01 88888.00 2017-06-09 19:48:34.411 160 11440.33 19.75 56930.03 88888.00 2017-06-09 19:48:34.911 160 11440.30 19.74 56930.02 88888.00 2017-06-09 19:48:35.411 160 11440.26 19.72 56929.97 88888.00 2017-06-09 19:48:35.911 160 11440.30 19.68 56929.97 88888.00 2017-06-09 19:48:36.411 160 11440.30 19.70 56930.00 88888.00 2017-06-09 19:48:36.911 160 11440.26 19.72 56930.02 88888.00 2017-06-09 19:48:37.411 160 11440.26 19.72 56930.07 88888.00 2017-06-09 19:48:37.911 160 11440.27 19.69 56930.06 88888.00 2017-06-09 19:48:38.412 160 11440.24 19.70 56930.02 88888.00 2017-06-09 19:48:38.912 160 11440.27 19.67 56930.01 88888.00 2017-06-09 19:48:39.412 160 11440.29 19.63 56930.01 88888.00 2017-06-09 19:48:39.912 160 11440.23 19.62 56930.03 88888.00 2017-06-09 19:48:40.412 160 11440.24 19.62 56930.00 88888.00 2017-06-09 19:48:40.912 160 11440.25 19.61 56929.95 88888.00 2017-06-09 19:48:41.412 160 11440.15 19.60 56929.96 88888.00 2017-06-09 19:48:41.912 160 11440.16 19.66 56930.00 88888.00 2017-06-09 19:48:42.412 160 11440.24 19.67 56930.01 88888.00 2017-06-09 19:48:42.912 160 11440.23 19.65 56929.96 88888.00 2017-06-09 19:48:43.412 160 11440.20 19.63 56930.01 88888.00 2017-06-09 19:48:43.912 160 11440.24 19.67 56930.01 88888.00 2017-06-09 19:48:44.412 160 11440.23 19.63 56930.03 88888.00 2017-06-09 19:48:44.912 160 11440.19 19.60 56930.05 88888.00 2017-06-09 19:48:45.412 160 11440.19 19.60 56930.02 88888.00 2017-06-09 19:48:45.912 160 11440.19 19.61 56929.97 88888.00 2017-06-09 19:48:46.412 160 11440.15 19.60 56930.01 88888.00 2017-06-09 19:48:46.912 160 11440.16 19.60 56930.05 88888.00 2017-06-09 19:48:47.412 160 11440.19 19.56 56930.05 88888.00 2017-06-09 19:48:47.912 160 11440.15 19.59 56930.00 88888.00 2017-06-09 19:48:48.412 160 11440.17 19.60 56930.01 88888.00 2017-06-09 19:48:48.912 160 11440.19 19.58 56930.03 88888.00 2017-06-09 19:48:49.412 160 11440.16 19.56 56930.07 88888.00 2017-06-09 19:48:49.912 160 11440.13 19.55 56930.07 88888.00 2017-06-09 19:48:50.412 160 11440.18 19.54 56930.11 88888.00 2017-06-09 19:48:50.912 160 11440.19 19.53 56930.05 88888.00 2017-06-09 19:48:51.412 160 11440.15 19.56 56930.02 88888.00 2017-06-09 19:48:51.912 160 11440.17 19.54 56930.02 88888.00 2017-06-09 19:48:52.412 160 11440.19 19.54 56930.06 88888.00 2017-06-09 19:48:52.912 160 11440.20 19.53 56930.08 88888.00 2017-06-09 19:48:53.412 160 11440.20 19.55 56930.13 88888.00 2017-06-09 19:48:53.912 160 11440.20 19.58 56930.13 88888.00 2017-06-09 19:48:54.412 160 11440.16 19.53 56930.12 88888.00 2017-06-09 19:48:54.912 160 11440.17 19.53 56930.15 88888.00 2017-06-09 19:48:55.412 160 11440.22 19.53 56930.14 88888.00 2017-06-09 19:48:55.912 160 11440.20 19.53 56930.14 88888.00 2017-06-09 19:48:56.412 160 11440.17 19.55 56930.19 88888.00 2017-06-09 19:48:56.912 160 11440.17 19.55 56930.20 88888.00 2017-06-09 19:48:57.412 160 11440.16 19.53 56930.19 88888.00 2017-06-09 19:48:57.912 160 11440.13 19.58 56930.18 88888.00 2017-06-09 19:48:58.412 160 11440.17 19.61 56930.19 88888.00 2017-06-09 19:48:58.912 160 11440.15 19.59 56930.22 88888.00 2017-06-09 19:48:59.412 160 11440.11 19.54 56930.21 88888.00 2017-06-09 19:48:59.912 160 11440.16 19.53 56930.24 88888.00 2017-06-09 19:49:00.412 160 11440.22 19.54 56930.22 88888.00 2017-06-09 19:49:00.912 160 11440.22 19.53 56930.21 88888.00 2017-06-09 19:49:01.412 160 11440.19 19.54 56930.24 88888.00 2017-06-09 19:49:01.912 160 11440.25 19.49 56930.25 88888.00 2017-06-09 19:49:02.412 160 11440.24 19.48 56930.25 88888.00 2017-06-09 19:49:02.912 160 11440.15 19.46 56930.31 88888.00 2017-06-09 19:49:03.412 160 11440.16 19.43 56930.32 88888.00 2017-06-09 19:49:03.912 160 11440.17 19.43 56930.27 88888.00 2017-06-09 19:49:04.412 160 11440.16 19.49 56930.24 88888.00 2017-06-09 19:49:04.912 160 11440.17 19.51 56930.26 88888.00 2017-06-09 19:49:05.412 160 11440.20 19.49 56930.31 88888.00 2017-06-09 19:49:05.912 160 11440.19 19.49 56930.28 88888.00 2017-06-09 19:49:06.412 160 11440.22 19.51 56930.28 88888.00 2017-06-09 19:49:06.912 160 11440.24 19.45 56930.29 88888.00 2017-06-09 19:49:07.412 160 11440.19 19.41 56930.27 88888.00 2017-06-09 19:49:07.912 160 11440.22 19.43 56930.28 88888.00 2017-06-09 19:49:08.412 160 11440.32 19.41 56930.32 88888.00 2017-06-09 19:49:08.912 160 11440.33 19.40 56930.32 88888.00 2017-06-09 19:49:09.412 160 11440.27 19.42 56930.28 88888.00 2017-06-09 19:49:09.912 160 11440.30 19.40 56930.25 88888.00 2017-06-09 19:49:10.412 160 11440.32 19.38 56930.24 88888.00 2017-06-09 19:49:10.912 160 11440.24 19.41 56930.20 88888.00 2017-06-09 19:49:11.412 160 11440.26 19.42 56930.20 88888.00 2017-06-09 19:49:11.912 160 11440.27 19.39 56930.19 88888.00 2017-06-09 19:49:12.412 160 11440.26 19.38 56930.22 88888.00 2017-06-09 19:49:12.912 160 11440.25 19.39 56930.20 88888.00 2017-06-09 19:49:13.412 160 11440.32 19.41 56930.19 88888.00 2017-06-09 19:49:13.912 160 11440.32 19.42 56930.21 88888.00 2017-06-09 19:49:14.412 160 11440.30 19.41 56930.19 88888.00 2017-06-09 19:49:14.912 160 11440.32 19.40 56930.22 88888.00 2017-06-09 19:49:15.412 160 11440.32 19.39 56930.22 88888.00 2017-06-09 19:49:15.912 160 11440.29 19.39 56930.21 88888.00 2017-06-09 19:49:16.412 160 11440.36 19.42 56930.25 88888.00 2017-06-09 19:49:16.912 160 11440.39 19.41 56930.26 88888.00 2017-06-09 19:49:17.412 160 11440.30 19.36 56930.25 88888.00 2017-06-09 19:49:17.912 160 11440.33 19.40 56930.24 88888.00 2017-06-09 19:49:18.412 160 11440.39 19.41 56930.22 88888.00 2017-06-09 19:49:18.912 160 11440.41 19.41 56930.19 88888.00 2017-06-09 19:49:19.412 160 11440.43 19.41 56930.18 88888.00 2017-06-09 19:49:19.912 160 11440.45 19.41 56930.20 88888.00 2017-06-09 19:49:20.412 160 11440.43 19.40 56930.16 88888.00 2017-06-09 19:49:20.912 160 11440.39 19.38 56930.14 88888.00 2017-06-09 19:49:21.412 160 11440.46 19.36 56930.15 88888.00 2017-06-09 19:49:21.912 160 11440.43 19.35 56930.22 88888.00 2017-06-09 19:49:22.412 160 11440.39 19.35 56930.24 88888.00 2017-06-09 19:49:22.912 160 11440.44 19.35 56930.19 88888.00 2017-06-09 19:49:23.412 160 11440.45 19.34 56930.15 88888.00 2017-06-09 19:49:23.912 160 11440.46 19.34 56930.15 88888.00 2017-06-09 19:49:24.412 160 11440.48 19.33 56930.15 88888.00 2017-06-09 19:49:24.912 160 11440.51 19.32 56930.16 88888.00 2017-06-09 19:49:25.412 160 11440.45 19.32 56930.19 88888.00 2017-06-09 19:49:25.912 160 11440.46 19.34 56930.22 88888.00 2017-06-09 19:49:26.412 160 11440.50 19.36 56930.20 88888.00 2017-06-09 19:49:26.912 160 11440.47 19.34 56930.20 88888.00 2017-06-09 19:49:27.412 160 11440.44 19.33 56930.24 88888.00 2017-06-09 19:49:27.912 160 11440.53 19.35 56930.24 88888.00 2017-06-09 19:49:28.412 160 11440.57 19.34 56930.20 88888.00 2017-06-09 19:49:28.912 160 11440.52 19.33 56930.15 88888.00 2017-06-09 19:49:29.412 160 11440.56 19.36 56930.13 88888.00 2017-06-09 19:49:29.912 160 11440.56 19.34 56930.14 88888.00 2017-06-09 19:49:30.412 160 11440.53 19.34 56930.15 88888.00 2017-06-09 19:49:30.912 160 11440.57 19.33 56930.14 88888.00 2017-06-09 19:49:31.412 160 11440.61 19.32 56930.16 88888.00 2017-06-09 19:49:31.912 160 11440.64 19.33 56930.21 88888.00 2017-06-09 19:49:32.412 160 11440.60 19.29 56930.22 88888.00 2017-06-09 19:49:32.912 160 11440.63 19.27 56930.22 88888.00 2017-06-09 19:49:33.412 160 11440.57 19.27 56930.21 88888.00 2017-06-09 19:49:33.912 160 11440.57 19.29 56930.21 88888.00 2017-06-09 19:49:34.412 160 11440.60 19.32 56930.18 88888.00 2017-06-09 19:49:34.912 160 11440.61 19.32 56930.16 88888.00 2017-06-09 19:49:35.412 160 11440.60 19.31 56930.18 88888.00 2017-06-09 19:49:35.912 160 11440.60 19.31 56930.20 88888.00 2017-06-09 19:49:36.412 160 11440.63 19.27 56930.22 88888.00 2017-06-09 19:49:36.912 160 11440.59 19.26 56930.24 88888.00 2017-06-09 19:49:37.412 160 11440.57 19.28 56930.15 88888.00 2017-06-09 19:49:37.912 160 11440.61 19.33 56930.14 88888.00 2017-06-09 19:49:38.412 160 11440.57 19.31 56930.12 88888.00 2017-06-09 19:49:38.912 160 11440.56 19.29 56930.18 88888.00 2017-06-09 19:49:39.412 160 11440.64 19.28 56930.21 88888.00 2017-06-09 19:49:39.912 160 11440.63 19.28 56930.16 88888.00 2017-06-09 19:49:40.412 160 11440.56 19.31 56930.19 88888.00 2017-06-09 19:49:40.912 160 11440.58 19.33 56930.19 88888.00 2017-06-09 19:49:41.412 160 11440.61 19.32 56930.24 88888.00 2017-06-09 19:49:41.912 160 11440.56 19.31 56930.28 88888.00 2017-06-09 19:49:42.412 160 11440.56 19.32 56930.26 88888.00 2017-06-09 19:49:42.912 160 11440.60 19.32 56930.27 88888.00 2017-06-09 19:49:43.412 160 11440.57 19.31 56930.28 88888.00 2017-06-09 19:49:43.912 160 11440.58 19.31 56930.26 88888.00 2017-06-09 19:49:44.412 160 11440.66 19.31 56930.25 88888.00 2017-06-09 19:49:44.912 160 11440.63 19.29 56930.19 88888.00 2017-06-09 19:49:45.412 160 11440.57 19.28 56930.15 88888.00 2017-06-09 19:49:45.912 160 11440.64 19.32 56930.15 88888.00 2017-06-09 19:49:46.412 160 11440.59 19.29 56930.19 88888.00 2017-06-09 19:49:46.912 160 11440.58 19.29 56930.21 88888.00 2017-06-09 19:49:47.412 160 11440.63 19.32 56930.21 88888.00 2017-06-09 19:49:47.912 160 11440.71 19.31 56930.19 88888.00 2017-06-09 19:49:48.412 160 11440.70 19.33 56930.21 88888.00 2017-06-09 19:49:48.912 160 11440.70 19.33 56930.24 88888.00 2017-06-09 19:49:49.412 160 11440.70 19.28 56930.21 88888.00 2017-06-09 19:49:49.912 160 11440.66 19.27 56930.21 88888.00 2017-06-09 19:49:50.412 160 11440.66 19.29 56930.20 88888.00 2017-06-09 19:49:50.912 160 11440.74 19.31 56930.20 88888.00 2017-06-09 19:49:51.412 160 11440.71 19.29 56930.15 88888.00 2017-06-09 19:49:51.912 160 11440.74 19.32 56930.19 88888.00 2017-06-09 19:49:52.412 160 11440.78 19.35 56930.24 88888.00 2017-06-09 19:49:52.912 160 11440.78 19.33 56930.21 88888.00 2017-06-09 19:49:53.412 160 11440.75 19.34 56930.14 88888.00 2017-06-09 19:49:53.912 160 11440.75 19.36 56930.14 88888.00 2017-06-09 19:49:54.412 160 11440.79 19.34 56930.15 88888.00 2017-06-09 19:49:54.912 160 11440.73 19.31 56930.19 88888.00 2017-06-09 19:49:55.412 160 11440.75 19.33 56930.21 88888.00 2017-06-09 19:49:55.912 160 11440.79 19.34 56930.18 88888.00 2017-06-09 19:49:56.412 160 11440.77 19.34 56930.20 88888.00 2017-06-09 19:49:56.912 160 11440.78 19.39 56930.18 88888.00 2017-06-09 19:49:57.412 160 11440.81 19.38 56930.15 88888.00 2017-06-09 19:49:57.912 160 11440.80 19.36 56930.13 88888.00 2017-06-09 19:49:58.412 160 11440.78 19.39 56930.16 88888.00 2017-06-09 19:49:58.912 160 11440.84 19.38 56930.18 88888.00 2017-06-09 19:49:59.412 160 11440.84 19.39 56930.13 88888.00 2017-06-09 19:49:59.912 160 11440.77 19.41 56930.14 88888.00 2017-06-09 19:50:00.412 160 11440.81 19.40 56930.15 88888.00 2017-06-09 19:50:00.912 160 11440.86 19.40 56930.21 88888.00 2017-06-09 19:50:01.412 160 11440.84 19.41 56930.22 88888.00 2017-06-09 19:50:01.912 160 11440.85 19.42 56930.25 88888.00 2017-06-09 19:50:02.412 160 11440.86 19.41 56930.24 88888.00 2017-06-09 19:50:02.912 160 11440.79 19.38 56930.18 88888.00 2017-06-09 19:50:03.412 160 11440.81 19.38 56930.18 88888.00 2017-06-09 19:50:03.912 160 11440.88 19.35 56930.24 88888.00 2017-06-09 19:50:04.412 160 11440.92 19.35 56930.20 88888.00 2017-06-09 19:50:04.912 160 11440.86 19.42 56930.15 88888.00 2017-06-09 19:50:05.412 160 11440.87 19.42 56930.18 88888.00 2017-06-09 19:50:05.912 160 11440.88 19.41 56930.25 88888.00 2017-06-09 19:50:06.412 160 11440.86 19.42 56930.26 88888.00 2017-06-09 19:50:06.912 160 11440.86 19.41 56930.28 88888.00 2017-06-09 19:50:07.412 160 11440.89 19.40 56930.26 88888.00 2017-06-09 19:50:07.912 160 11440.88 19.42 56930.25 88888.00 2017-06-09 19:50:08.412 160 11440.87 19.46 56930.24 88888.00 2017-06-09 19:50:08.912 160 11440.93 19.47 56930.24 88888.00 2017-06-09 19:50:09.412 160 11440.89 19.47 56930.26 88888.00 2017-06-09 19:50:09.912 160 11440.85 19.48 56930.21 88888.00 2017-06-09 19:50:10.412 160 11440.95 19.51 56930.24 88888.00 2017-06-09 19:50:10.912 160 11440.96 19.47 56930.22 88888.00 2017-06-09 19:50:11.412 160 11440.87 19.46 56930.26 88888.00 2017-06-09 19:50:11.912 160 11440.91 19.48 56930.26 88888.00 2017-06-09 19:50:12.412 160 11440.94 19.46 56930.25 88888.00 2017-06-09 19:50:12.912 160 11440.93 19.52 56930.22 88888.00 2017-06-09 19:50:13.412 160 11440.92 19.53 56930.26 88888.00 2017-06-09 19:50:13.912 160 11440.95 19.53 56930.24 88888.00 2017-06-09 19:50:14.412 160 11440.99 19.54 56930.21 88888.00 2017-06-09 19:50:14.912 160 11440.96 19.56 56930.24 88888.00 2017-06-09 19:50:15.412 160 11440.98 19.59 56930.26 88888.00 2017-06-09 19:50:15.912 160 11440.99 19.60 56930.26 88888.00 2017-06-09 19:50:16.412 160 11440.95 19.58 56930.22 88888.00 2017-06-09 19:50:16.912 160 11440.98 19.61 56930.25 88888.00 2017-06-09 19:50:17.412 160 11440.99 19.56 56930.27 88888.00 2017-06-09 19:50:17.912 160 11440.96 19.56 56930.27 88888.00 2017-06-09 19:50:18.412 160 11440.98 19.60 56930.32 88888.00 2017-06-09 19:50:18.912 160 11440.99 19.59 56930.29 88888.00 2017-06-09 19:50:19.412 160 11440.95 19.59 56930.27 88888.00 2017-06-09 19:50:19.912 160 11440.94 19.56 56930.29 88888.00 2017-06-09 19:50:20.412 160 11441.00 19.54 56930.27 88888.00 2017-06-09 19:50:20.912 160 11440.98 19.56 56930.28 88888.00 2017-06-09 19:50:21.412 160 11440.95 19.59 56930.31 88888.00 2017-06-09 19:50:21.912 160 11440.94 19.59 56930.35 88888.00 2017-06-09 19:50:22.412 160 11440.95 19.60 56930.32 88888.00 2017-06-09 19:50:22.912 160 11440.94 19.59 56930.34 88888.00 2017-06-09 19:50:23.412 160 11441.00 19.63 56930.31 88888.00 2017-06-09 19:50:23.912 160 11441.01 19.66 56930.27 88888.00 2017-06-09 19:50:24.412 160 11440.92 19.67 56930.32 88888.00 2017-06-09 19:50:24.912 160 11440.94 19.67 56930.29 88888.00 2017-06-09 19:50:25.412 160 11440.92 19.65 56930.35 88888.00 2017-06-09 19:50:25.912 160 11440.89 19.65 56930.41 88888.00 2017-06-09 19:50:26.412 160 11440.95 19.68 56930.45 88888.00 2017-06-09 19:50:26.912 160 11441.03 19.63 56930.44 88888.00 2017-06-09 19:50:27.412 160 11441.00 19.61 56930.35 88888.00 2017-06-09 19:50:27.912 160 11441.02 19.65 56930.33 88888.00 2017-06-09 19:50:28.412 160 11441.07 19.68 56930.34 88888.00 2017-06-09 19:50:28.912 160 11441.06 19.68 56930.34 88888.00 2017-06-09 19:50:29.412 160 11441.02 19.69 56930.35 88888.00 2017-06-09 19:50:29.912 160 11441.03 19.72 56930.37 88888.00 2017-06-09 19:50:30.412 160 11441.02 19.72 56930.37 88888.00 2017-06-09 19:50:30.912 160 11440.99 19.73 56930.39 88888.00 2017-06-09 19:50:31.412 160 11441.02 19.72 56930.40 88888.00 2017-06-09 19:50:31.912 160 11440.99 19.70 56930.41 88888.00 2017-06-09 19:50:32.412 160 11440.96 19.73 56930.42 88888.00 2017-06-09 19:50:32.912 160 11441.00 19.73 56930.40 88888.00 2017-06-09 19:50:33.412 160 11441.03 19.72 56930.38 88888.00 2017-06-09 19:50:33.912 160 11441.02 19.73 56930.45 88888.00 2017-06-09 19:50:34.412 160 11441.02 19.75 56930.48 88888.00 2017-06-09 19:50:34.912 160 11441.06 19.77 56930.51 88888.00 2017-06-09 19:50:35.412 160 11441.03 19.79 56930.58 88888.00 2017-06-09 19:50:35.912 160 11441.00 19.82 56930.59 88888.00 2017-06-09 19:50:36.412 160 11441.06 19.80 56930.56 88888.00 2017-06-09 19:50:36.912 160 11441.03 19.79 56930.54 88888.00 2017-06-09 19:50:37.412 160 11441.01 19.79 56930.54 88888.00 2017-06-09 19:50:37.912 160 11441.03 19.74 56930.52 88888.00 2017-06-09 19:50:38.412 160 11441.03 19.74 56930.52 88888.00 2017-06-09 19:50:38.912 160 11440.95 19.73 56930.53 88888.00 2017-06-09 19:50:39.412 160 11440.99 19.74 56930.54 88888.00 2017-06-09 19:50:39.912 160 11441.01 19.74 56930.50 88888.00 2017-06-09 19:50:40.412 160 11440.98 19.76 56930.48 88888.00 2017-06-09 19:50:40.912 160 11440.94 19.81 56930.51 88888.00 2017-06-09 19:50:41.412 160 11440.99 19.79 56930.56 88888.00 2017-06-09 19:50:41.912 160 11440.98 19.76 56930.56 88888.00 2017-06-09 19:50:42.412 160 11440.94 19.77 56930.53 88888.00 2017-06-09 19:50:42.912 160 11441.01 19.80 56930.56 88888.00 2017-06-09 19:50:43.413 160 11441.01 19.81 56930.53 88888.00 2017-06-09 19:50:43.913 160 11440.99 19.82 56930.51 88888.00 2017-06-09 19:50:44.413 160 11440.99 19.88 56930.50 88888.00 2017-06-09 19:50:44.913 160 11441.01 19.87 56930.51 88888.00 2017-06-09 19:50:45.413 160 11440.98 19.83 56930.48 88888.00 2017-06-09 19:50:45.913 160 11440.98 19.87 56930.53 88888.00 2017-06-09 19:50:46.413 160 11441.02 19.85 56930.54 88888.00 2017-06-09 19:50:46.913 160 11441.01 19.83 56930.53 88888.00 2017-06-09 19:50:47.413 160 11441.01 19.89 56930.56 88888.00 2017-06-09 19:50:47.913 160 11441.07 19.88 56930.53 88888.00 2017-06-09 19:50:48.413 160 11441.09 19.88 56930.52 88888.00 2017-06-09 19:50:48.913 160 11441.09 19.90 56930.51 88888.00 2017-06-09 19:50:49.413 160 11441.12 19.90 56930.58 88888.00 2017-06-09 19:50:49.913 160 11441.09 19.89 56930.57 88888.00 2017-06-09 19:50:50.413 160 11441.01 19.87 56930.61 88888.00 2017-06-09 19:50:50.913 160 11441.07 19.90 56930.63 88888.00 2017-06-09 19:50:51.413 160 11441.06 19.92 56930.59 88888.00 2017-06-09 19:50:51.913 160 11441.05 19.90 56930.59 88888.00 2017-06-09 19:50:52.413 160 11441.05 19.93 56930.60 88888.00 2017-06-09 19:50:52.913 160 11441.05 19.95 56930.59 88888.00 2017-06-09 19:50:53.413 160 11441.02 19.95 56930.59 88888.00 2017-06-09 19:50:53.913 160 11441.01 19.92 56930.59 88888.00 2017-06-09 19:50:54.413 160 11441.12 19.92 56930.61 88888.00 2017-06-09 19:50:54.913 160 11441.14 19.92 56930.63 88888.00 2017-06-09 19:50:55.413 160 11441.06 19.92 56930.65 88888.00 2017-06-09 19:50:55.913 160 11441.03 19.90 56930.67 88888.00 2017-06-09 19:50:56.413 160 11441.08 19.89 56930.71 88888.00 2017-06-09 19:50:56.913 160 11441.09 19.92 56930.69 88888.00 2017-06-09 19:50:57.413 160 11441.09 19.90 56930.70 88888.00 2017-06-09 19:50:57.913 160 11441.09 19.87 56930.71 88888.00 2017-06-09 19:50:58.413 160 11441.05 19.86 56930.71 88888.00 2017-06-09 19:50:58.913 160 11441.03 19.85 56930.70 88888.00 2017-06-09 19:50:59.413 160 11441.08 19.83 56930.69 88888.00 2017-06-09 19:50:59.913 160 11441.03 19.83 56930.67 88888.00 2017-06-09 19:51:00.413 160 11441.01 19.88 56930.61 88888.00 2017-06-09 19:51:00.913 160 11441.03 19.87 56930.64 88888.00 2017-06-09 19:51:01.413 160 11441.01 19.82 56930.65 88888.00 2017-06-09 19:51:01.913 160 11441.01 19.85 56930.67 88888.00 2017-06-09 19:51:02.413 160 11441.03 19.87 56930.70 88888.00 2017-06-09 19:51:02.913 160 11441.02 19.85 56930.77 88888.00 2017-06-09 19:51:03.413 160 11440.99 19.86 56930.76 88888.00 2017-06-09 19:51:03.913 160 11441.02 19.90 56930.76 88888.00 2017-06-09 19:51:04.413 160 11441.08 19.88 56930.77 88888.00 2017-06-09 19:51:04.913 160 11441.01 19.82 56930.78 88888.00 2017-06-09 19:51:05.413 160 11440.99 19.85 56930.73 88888.00 2017-06-09 19:51:05.913 160 11441.00 19.85 56930.77 88888.00 2017-06-09 19:51:06.413 160 11440.99 19.85 56930.83 88888.00 2017-06-09 19:51:06.913 160 11440.96 19.89 56930.86 88888.00 2017-06-09 19:51:07.413 160 11441.01 19.88 56930.89 88888.00 2017-06-09 19:51:07.913 160 11440.98 19.85 56930.85 88888.00 2017-06-09 19:51:08.413 160 11440.92 19.87 56930.85 88888.00 2017-06-09 19:51:08.913 160 11440.99 19.88 56930.86 88888.00 2017-06-09 19:51:09.413 160 11441.02 19.88 56930.85 88888.00 2017-06-09 19:51:09.913 160 11440.99 19.88 56930.84 88888.00 2017-06-09 19:51:10.413 160 11440.99 19.89 56930.88 88888.00 2017-06-09 19:51:10.913 160 11440.96 19.89 56930.88 88888.00 2017-06-09 19:51:11.413 160 11440.93 19.89 56930.88 88888.00 2017-06-09 19:51:11.913 160 11440.89 19.89 56930.91 88888.00 2017-06-09 19:51:12.413 160 11440.88 19.90 56930.92 88888.00 2017-06-09 19:51:12.913 160 11440.84 19.89 56930.97 88888.00 2017-06-09 19:51:13.413 160 11440.85 19.86 56930.99 88888.00 2017-06-09 19:51:13.913 160 11440.92 19.87 56930.99 88888.00 2017-06-09 19:51:14.413 160 11440.91 19.86 56930.96 88888.00 2017-06-09 19:51:14.913 160 11440.87 19.88 56930.95 88888.00 2017-06-09 19:51:15.413 160 11440.89 19.89 56930.93 88888.00 2017-06-09 19:51:15.913 160 11440.89 19.92 56930.99 88888.00 2017-06-09 19:51:16.413 160 11440.87 19.92 56931.03 88888.00 2017-06-09 19:51:16.913 160 11440.86 19.90 56931.05 88888.00 2017-06-09 19:51:17.413 160 11440.85 19.87 56931.03 88888.00 2017-06-09 19:51:17.913 160 11440.82 19.87 56931.05 88888.00 2017-06-09 19:51:18.413 160 11440.82 19.89 56931.08 88888.00 2017-06-09 19:51:18.913 160 11440.85 19.94 56931.05 88888.00 2017-06-09 19:51:19.413 160 11440.81 19.92 56931.05 88888.00 2017-06-09 19:51:19.913 160 11440.79 19.93 56931.05 88888.00 2017-06-09 19:51:20.413 160 11440.81 19.92 56931.10 88888.00 2017-06-09 19:51:20.913 160 11440.81 19.92 56931.08 88888.00 2017-06-09 19:51:21.413 160 11440.77 19.95 56931.06 88888.00 2017-06-09 19:51:21.913 160 11440.81 19.95 56931.12 88888.00 2017-06-09 19:51:22.413 160 11440.79 19.90 56931.12 88888.00 2017-06-09 19:51:22.913 160 11440.81 19.90 56931.15 88888.00 2017-06-09 19:51:23.413 160 11440.78 19.93 56931.10 88888.00 2017-06-09 19:51:23.913 160 11440.79 19.92 56931.09 88888.00 2017-06-09 19:51:24.413 160 11440.75 19.88 56931.12 88888.00 2017-06-09 19:51:24.913 160 11440.75 19.87 56931.17 88888.00 2017-06-09 19:51:25.413 160 11440.79 19.88 56931.17 88888.00 2017-06-09 19:51:25.913 160 11440.78 19.88 56931.18 88888.00 2017-06-09 19:51:26.413 160 11440.78 19.88 56931.17 88888.00 2017-06-09 19:51:26.913 160 11440.87 19.88 56931.18 88888.00 2017-06-09 19:51:27.413 160 11440.79 19.87 56931.17 88888.00 2017-06-09 19:51:27.913 160 11440.71 19.90 56931.19 88888.00 2017-06-09 19:51:28.413 160 11440.72 19.88 56931.23 88888.00 2017-06-09 19:51:28.913 160 11440.78 19.87 56931.25 88888.00 2017-06-09 19:51:29.413 160 11440.67 19.89 56931.25 88888.00 2017-06-09 19:51:29.913 160 11440.66 19.88 56931.22 88888.00 2017-06-09 19:51:30.413 160 11440.79 19.85 56931.22 88888.00 2017-06-09 19:51:30.913 160 11440.74 19.82 56931.24 88888.00 2017-06-09 19:51:31.413 160 11440.75 19.85 56931.27 88888.00 2017-06-09 19:51:31.913 160 11440.79 19.82 56931.30 88888.00 2017-06-09 19:51:32.413 160 11440.72 19.83 56931.30 88888.00 2017-06-09 19:51:32.913 160 11440.66 19.83 56931.31 88888.00 2017-06-09 19:51:33.413 160 11440.71 19.85 56931.30 88888.00 2017-06-09 19:51:33.913 160 11440.77 19.82 56931.29 88888.00 2017-06-09 19:51:34.413 160 11440.73 19.83 56931.31 88888.00 2017-06-09 19:51:34.913 160 11440.72 19.83 56931.34 88888.00 2017-06-09 19:51:35.413 160 11440.74 19.83 56931.35 88888.00 2017-06-09 19:51:35.913 160 11440.67 19.85 56931.40 88888.00 2017-06-09 19:51:36.413 160 11440.66 19.85 56931.41 88888.00 2017-06-09 19:51:36.913 160 11440.71 19.82 56931.40 88888.00 2017-06-09 19:51:37.413 160 11440.66 19.81 56931.40 88888.00 2017-06-09 19:51:37.913 160 11440.65 19.83 56931.42 88888.00 2017-06-09 19:51:38.413 160 11440.67 19.81 56931.37 88888.00 2017-06-09 19:51:38.913 160 11440.65 19.79 56931.42 88888.00 2017-06-09 19:51:39.413 160 11440.64 19.80 56931.44 88888.00 2017-06-09 19:51:39.913 160 11440.58 19.83 56931.46 88888.00 2017-06-09 19:51:40.413 160 11440.53 19.82 56931.44 88888.00 2017-06-09 19:51:40.913 160 11440.53 19.80 56931.49 88888.00 2017-06-09 19:51:41.413 160 11440.59 19.82 56931.54 88888.00 2017-06-09 19:51:41.913 160 11440.60 19.83 56931.55 88888.00 2017-06-09 19:51:42.413 160 11440.53 19.80 56931.61 88888.00 2017-06-09 19:51:42.913 160 11440.56 19.76 56931.60 88888.00 2017-06-09 19:51:43.413 160 11440.59 19.76 56931.56 88888.00 2017-06-09 19:51:43.913 160 11440.53 19.77 56931.60 88888.00 2017-06-09 19:51:44.413 160 11440.51 19.79 56931.61 88888.00 2017-06-09 19:51:44.913 160 11440.56 19.79 56931.59 88888.00 2017-06-09 19:51:45.413 160 11440.53 19.80 56931.59 88888.00 2017-06-09 19:51:45.913 160 11440.48 19.81 56931.57 88888.00 2017-06-09 19:51:46.413 160 11440.57 19.83 56931.60 88888.00 2017-06-09 19:51:46.913 160 11440.57 19.85 56931.60 88888.00 2017-06-09 19:51:47.413 160 11440.47 19.85 56931.62 88888.00 2017-06-09 19:51:47.913 160 11440.46 19.82 56931.60 88888.00 2017-06-09 19:51:48.413 160 11440.47 19.80 56931.57 88888.00 2017-06-09 19:51:48.913 160 11440.46 19.81 56931.65 88888.00 2017-06-09 19:51:49.413 160 11440.45 19.80 56931.65 88888.00 2017-06-09 19:51:49.913 160 11440.45 19.81 56931.63 88888.00 2017-06-09 19:51:50.413 160 11440.41 19.83 56931.67 88888.00 2017-06-09 19:51:50.913 160 11440.38 19.89 56931.73 88888.00 2017-06-09 19:51:51.413 160 11440.45 19.83 56931.74 88888.00 2017-06-09 19:51:51.913 160 11440.41 19.81 56931.73 88888.00 2017-06-09 19:51:52.413 160 11440.37 19.80 56931.79 88888.00 2017-06-09 19:51:52.913 160 11440.40 19.77 56931.79 88888.00 2017-06-09 19:51:53.413 160 11440.36 19.72 56931.75 88888.00 2017-06-09 19:51:53.913 160 11440.37 19.72 56931.74 88888.00 2017-06-09 19:51:54.413 160 11440.43 19.75 56931.75 88888.00 2017-06-09 19:51:54.913 160 11440.38 19.76 56931.66 88888.00 2017-06-09 19:51:55.413 160 11440.33 19.76 56931.69 88888.00 2017-06-09 19:51:55.913 160 11440.36 19.77 56931.79 88888.00 2017-06-09 19:51:56.413 160 11440.38 19.76 56931.80 88888.00 2017-06-09 19:51:56.913 160 11440.34 19.74 56931.78 88888.00 2017-06-09 19:51:57.413 160 11440.33 19.76 56931.81 88888.00 2017-06-09 19:51:57.913 160 11440.39 19.74 56931.83 88888.00 2017-06-09 19:51:58.413 160 11440.37 19.74 56931.85 88888.00 2017-06-09 19:51:58.913 160 11440.29 19.79 56931.86 88888.00 2017-06-09 19:51:59.413 160 11440.34 19.75 56931.83 88888.00 2017-06-09 19:51:59.913 160 11440.36 19.75 56931.87 88888.00 2017-06-09 19:52:00.413 160 11440.27 19.77 56931.85 88888.00 2017-06-09 19:52:00.913 160 11440.29 19.79 56931.85 88888.00 2017-06-09 19:52:01.413 160 11440.34 19.74 56931.87 88888.00 2017-06-09 19:52:01.913 160 11440.30 19.77 56931.87 88888.00 2017-06-09 19:52:02.413 160 11440.29 19.80 56931.86 88888.00 2017-06-09 19:52:02.913 160 11440.31 19.76 56931.85 88888.00 2017-06-09 19:52:03.413 160 11440.25 19.73 56931.81 88888.00 2017-06-09 19:52:03.913 160 11440.23 19.75 56931.81 88888.00 2017-06-09 19:52:04.413 160 11440.27 19.74 56931.88 88888.00 2017-06-09 19:52:04.913 160 11440.27 19.73 56931.86 88888.00 2017-06-09 19:52:05.413 160 11440.26 19.70 56931.87 88888.00 2017-06-09 19:52:05.913 160 11440.29 19.68 56931.92 88888.00 2017-06-09 19:52:06.413 160 11440.30 19.69 56931.88 88888.00 2017-06-09 19:52:06.913 160 11440.23 19.69 56931.87 88888.00 2017-06-09 19:52:07.413 160 11440.25 19.67 56931.85 88888.00 2017-06-09 19:52:07.913 160 11440.34 19.65 56931.86 88888.00 2017-06-09 19:52:08.413 160 11440.30 19.63 56931.83 88888.00 2017-06-09 19:52:08.913 160 11440.30 19.66 56931.85 88888.00 2017-06-09 19:52:09.413 160 11440.32 19.65 56931.83 88888.00 2017-06-09 19:52:09.913 160 11440.36 19.66 56931.86 88888.00 2017-06-09 19:52:10.413 160 11440.31 19.70 56931.91 88888.00 2017-06-09 19:52:10.913 160 11440.33 19.70 56931.86 88888.00 2017-06-09 19:52:11.413 160 11440.27 19.69 56931.85 88888.00 2017-06-09 19:52:11.913 160 11440.25 19.67 56931.86 88888.00 2017-06-09 19:52:12.413 160 11440.37 19.66 56931.85 88888.00 2017-06-09 19:52:12.913 160 11440.37 19.67 56931.83 88888.00 2017-06-09 19:52:13.413 160 11440.27 19.67 56931.85 88888.00 2017-06-09 19:52:13.913 160 11440.26 19.70 56931.89 88888.00 2017-06-09 19:52:14.413 160 11440.30 19.73 56931.91 88888.00 2017-06-09 19:52:14.913 160 11440.26 19.73 56931.85 88888.00 2017-06-09 19:52:15.413 160 11440.25 19.72 56931.82 88888.00 2017-06-09 19:52:15.913 160 11440.30 19.69 56931.88 88888.00 2017-06-09 19:52:16.413 160 11440.22 19.66 56931.91 88888.00 2017-06-09 19:52:16.913 160 11440.19 19.68 56931.92 88888.00 2017-06-09 19:52:17.413 160 11440.25 19.67 56931.87 88888.00 2017-06-09 19:52:17.913 160 11440.24 19.69 56931.91 88888.00 2017-06-09 19:52:18.413 160 11440.23 19.72 56931.92 88888.00 2017-06-09 19:52:18.913 160 11440.24 19.69 56931.94 88888.00 2017-06-09 19:52:19.413 160 11440.25 19.66 56931.94 88888.00 2017-06-09 19:52:19.913 160 11440.23 19.68 56931.96 88888.00 2017-06-09 19:52:20.413 160 11440.23 19.69 56931.94 88888.00 2017-06-09 19:52:20.913 160 11440.25 19.63 56931.95 88888.00 2017-06-09 19:52:21.413 160 11440.24 19.65 56931.98 88888.00 2017-06-09 19:52:21.913 160 11440.20 19.72 56931.95 88888.00 2017-06-09 19:52:22.413 160 11440.20 19.68 56931.94 88888.00 2017-06-09 19:52:22.913 160 11440.22 19.66 56931.93 88888.00 2017-06-09 19:52:23.413 160 11440.19 19.66 56931.96 88888.00 2017-06-09 19:52:23.913 160 11440.22 19.67 56931.96 88888.00 2017-06-09 19:52:24.413 160 11440.23 19.67 56931.99 88888.00 2017-06-09 19:52:24.913 160 11440.20 19.70 56932.00 88888.00 2017-06-09 19:52:25.413 160 11440.23 19.72 56931.98 88888.00 2017-06-09 19:52:25.913 160 11440.24 19.74 56931.94 88888.00 2017-06-09 19:52:26.413 160 11440.20 19.76 56931.94 88888.00 2017-06-09 19:52:26.913 160 11440.22 19.73 56931.96 88888.00 2017-06-09 19:52:27.413 160 11440.22 19.72 56931.96 88888.00 2017-06-09 19:52:27.913 160 11440.19 19.73 56931.93 88888.00 2017-06-09 19:52:28.413 160 11440.17 19.77 56931.94 88888.00 2017-06-09 19:52:28.913 160 11440.19 19.80 56931.95 88888.00 2017-06-09 19:52:29.413 160 11440.19 19.76 56931.94 88888.00 2017-06-09 19:52:29.913 160 11440.23 19.79 56931.92 88888.00 2017-06-09 19:52:30.413 160 11440.27 19.80 56931.88 88888.00 2017-06-09 19:52:30.913 160 11440.22 19.79 56931.86 88888.00 2017-06-09 19:52:31.413 160 11440.15 19.76 56931.86 88888.00 2017-06-09 19:52:31.913 160 11440.12 19.77 56931.89 88888.00 2017-06-09 19:52:32.413 160 11440.17 19.74 56931.86 88888.00 2017-06-09 19:52:32.913 160 11440.15 19.76 56931.85 88888.00 2017-06-09 19:52:33.413 160 11440.15 19.76 56931.89 88888.00 2017-06-09 19:52:33.913 160 11440.20 19.77 56931.89 88888.00 2017-06-09 19:52:34.413 160 11440.15 19.75 56931.85 88888.00 2017-06-09 19:52:34.913 160 11440.12 19.79 56931.85 88888.00 2017-06-09 19:52:35.413 160 11440.19 19.79 56931.87 88888.00 2017-06-09 19:52:35.913 160 11440.15 19.76 56931.88 88888.00 2017-06-09 19:52:36.413 160 11440.17 19.77 56931.85 88888.00 2017-06-09 19:52:36.913 160 11440.20 19.77 56931.83 88888.00 2017-06-09 19:52:37.413 160 11440.19 19.70 56931.83 88888.00 2017-06-09 19:52:37.913 160 11440.18 19.73 56931.85 88888.00 2017-06-09 19:52:38.413 160 11440.19 19.77 56931.85 88888.00 2017-06-09 19:52:38.913 160 11440.17 19.79 56931.86 88888.00 2017-06-09 19:52:39.413 160 11440.15 19.76 56931.87 88888.00 2017-06-09 19:52:39.913 160 11440.13 19.74 56931.88 88888.00 2017-06-09 19:52:40.413 160 11440.16 19.73 56931.86 88888.00 2017-06-09 19:52:40.913 160 11440.12 19.73 56931.85 88888.00 2017-06-09 19:52:41.413 160 11440.10 19.73 56931.88 88888.00 2017-06-09 19:52:41.913 160 11440.17 19.73 56931.91 88888.00 2017-06-09 19:52:42.413 160 11440.18 19.75 56931.86 88888.00 2017-06-09 19:52:42.913 160 11440.11 19.79 56931.82 88888.00 2017-06-09 19:52:43.413 160 11440.15 19.77 56931.78 88888.00 2017-06-09 19:52:43.913 160 11440.18 19.77 56931.81 88888.00 2017-06-09 19:52:44.413 160 11440.18 19.81 56931.79 88888.00 2017-06-09 19:52:44.913 160 11440.19 19.79 56931.81 88888.00 2017-06-09 19:52:45.413 160 11440.18 19.75 56931.81 88888.00 2017-06-09 19:52:45.913 160 11440.16 19.74 56931.85 88888.00 2017-06-09 19:52:46.413 160 11440.18 19.79 56931.88 88888.00 2017-06-09 19:52:46.913 160 11440.19 19.79 56931.83 88888.00 2017-06-09 19:52:47.413 160 11440.13 19.79 56931.81 88888.00 2017-06-09 19:52:47.913 160 11440.13 19.77 56931.83 88888.00 2017-06-09 19:52:48.404 160 11440.20 19.77 56931.80 88888.00 2017-06-09 19:52:48.904 160 11440.20 19.80 56931.80 88888.00 2017-06-09 19:52:49.404 160 11440.19 19.83 56931.76 88888.00 2017-06-09 19:52:49.904 160 11440.22 19.83 56931.75 88888.00 2017-06-09 19:52:50.404 160 11440.19 19.85 56931.74 88888.00 2017-06-09 19:52:50.904 160 11440.12 19.87 56931.74 88888.00 2017-06-09 19:52:51.404 160 11440.13 19.83 56931.70 88888.00 2017-06-09 19:52:51.904 160 11440.12 19.81 56931.66 88888.00 2017-06-09 19:52:52.404 160 11440.10 19.81 56931.66 88888.00 2017-06-09 19:52:52.904 160 11440.17 19.82 56931.67 88888.00 2017-06-09 19:52:53.404 160 11440.20 19.81 56931.59 88888.00 2017-06-09 19:52:53.904 160 11440.17 19.81 56931.62 88888.00 2017-06-09 19:52:54.404 160 11440.18 19.83 56931.66 88888.00 2017-06-09 19:52:54.904 160 11440.22 19.85 56931.65 88888.00 2017-06-09 19:52:55.404 160 11440.18 19.88 56931.67 88888.00 2017-06-09 19:52:55.904 160 11440.18 19.87 56931.66 88888.00 2017-06-09 19:52:56.404 160 11440.20 19.85 56931.65 88888.00 2017-06-09 19:52:56.904 160 11440.18 19.83 56931.68 88888.00 2017-06-09 19:52:57.404 160 11440.17 19.83 56931.66 88888.00 2017-06-09 19:52:57.904 160 11440.24 19.86 56931.61 88888.00 2017-06-09 19:52:58.404 160 11440.29 19.86 56931.57 88888.00 2017-06-09 19:52:58.904 160 11440.27 19.87 56931.63 88888.00 2017-06-09 19:52:59.404 160 11440.24 19.87 56931.63 88888.00 2017-06-09 19:52:59.904 160 11440.23 19.85 56931.60 88888.00 2017-06-09 19:53:00.404 160 11440.20 19.86 56931.59 88888.00 2017-06-09 19:53:00.904 160 11440.23 19.87 56931.56 88888.00 2017-06-09 19:53:01.404 160 11440.27 19.88 56931.56 88888.00 2017-06-09 19:53:01.904 160 11440.29 19.89 56931.62 88888.00 2017-06-09 19:53:02.404 160 11440.19 19.92 56931.63 88888.00 2017-06-09 19:53:02.904 160 11440.23 19.94 56931.57 88888.00 2017-06-09 19:53:03.404 160 11440.25 19.93 56931.57 88888.00 2017-06-09 19:53:03.904 160 11440.25 19.94 56931.57 88888.00 2017-06-09 19:53:04.404 160 11440.27 19.92 56931.60 88888.00 2017-06-09 19:53:04.904 160 11440.29 19.90 56931.59 88888.00 2017-06-09 19:53:05.404 160 11440.26 19.92 56931.59 88888.00 2017-06-09 19:53:05.904 160 11440.29 19.95 56931.56 88888.00 2017-06-09 19:53:06.404 160 11440.30 19.96 56931.59 88888.00 2017-06-09 19:53:06.904 160 11440.31 19.95 56931.60 88888.00 2017-06-09 19:53:07.404 160 11440.27 19.94 56931.59 88888.00 2017-06-09 19:53:07.904 160 11440.30 19.90 56931.61 88888.00 2017-06-09 19:53:08.404 160 11440.30 19.92 56931.62 88888.00 2017-06-09 19:53:08.904 160 11440.32 19.90 56931.60 88888.00 2017-06-09 19:53:09.404 160 11440.40 19.81 56931.60 88888.00 2017-06-09 19:53:09.904 160 11440.40 19.74 56931.60 88888.00 2017-06-09 19:53:10.404 160 11440.33 19.73 56931.65 88888.00 2017-06-09 19:53:10.904 160 11440.33 19.75 56931.65 88888.00 2017-06-09 19:53:11.404 160 11440.39 19.75 56931.63 88888.00 2017-06-09 19:53:11.904 160 11440.39 19.72 56931.65 88888.00 2017-06-09 19:53:12.404 160 11440.37 19.73 56931.63 88888.00 2017-06-09 19:53:12.904 160 11440.43 19.72 56931.63 88888.00 2017-06-09 19:53:13.404 160 11440.36 19.72 56931.65 88888.00 2017-06-09 19:53:13.904 160 11440.33 19.81 56931.67 88888.00 2017-06-09 19:53:14.404 160 11440.39 19.86 56931.68 88888.00 2017-06-09 19:53:14.904 160 11440.29 19.89 56931.69 88888.00 2017-06-09 19:53:15.404 160 11440.25 19.90 56931.69 88888.00 2017-06-09 19:53:15.904 160 11440.34 19.89 56931.62 88888.00 2017-06-09 19:53:16.404 160 11440.36 19.89 56931.56 88888.00 2017-06-09 19:53:16.904 160 11440.30 19.92 56931.60 88888.00 2017-06-09 19:53:17.404 160 11440.33 19.93 56931.57 88888.00 2017-06-09 19:53:17.904 160 11440.33 19.93 56931.59 88888.00 2017-06-09 19:53:18.404 160 11440.34 19.94 56931.62 88888.00 2017-06-09 19:53:18.904 160 11440.37 19.95 56931.65 88888.00 2017-06-09 19:53:19.404 160 11440.39 19.94 56931.63 88888.00 2017-06-09 19:53:19.904 160 11440.36 19.93 56931.66 88888.00 2017-06-09 19:53:20.404 160 11440.38 19.93 56931.69 88888.00 2017-06-09 19:53:20.904 160 11440.39 19.94 56931.72 88888.00 2017-06-09 19:53:21.404 160 11440.40 19.92 56931.70 88888.00 2017-06-09 19:53:21.904 160 11440.40 19.92 56931.67 88888.00 2017-06-09 19:53:22.404 160 11440.40 19.93 56931.68 88888.00 2017-06-09 19:53:22.904 160 11440.37 19.89 56931.68 88888.00 2017-06-09 19:53:23.404 160 11440.31 19.90 56931.66 88888.00 2017-06-09 19:53:23.904 160 11440.33 19.93 56931.68 88888.00 2017-06-09 19:53:24.404 160 11440.34 19.94 56931.67 88888.00 2017-06-09 19:53:24.904 160 11440.30 19.90 56931.67 88888.00 2017-06-09 19:53:25.404 160 11440.30 19.88 56931.68 88888.00 2017-06-09 19:53:25.904 160 11440.37 19.87 56931.67 88888.00 2017-06-09 19:53:26.404 160 11440.37 19.83 56931.66 88888.00 2017-06-09 19:53:26.904 160 11440.32 19.89 56931.62 88888.00 2017-06-09 19:53:27.404 160 11440.32 19.92 56931.63 88888.00 2017-06-09 19:53:27.904 160 11440.29 19.90 56931.65 88888.00 2017-06-09 19:53:28.404 160 11440.27 19.89 56931.65 88888.00 2017-06-09 19:53:28.904 160 11440.32 19.90 56931.67 88888.00 2017-06-09 19:53:29.404 160 11440.34 19.92 56931.70 88888.00 2017-06-09 19:53:29.904 160 11440.27 19.89 56931.70 88888.00 2017-06-09 19:53:30.404 160 11440.29 19.87 56931.70 88888.00 2017-06-09 19:53:30.904 160 11440.32 19.87 56931.72 88888.00 2017-06-09 19:53:31.404 160 11440.27 19.86 56931.72 88888.00 2017-06-09 19:53:31.904 160 11440.26 19.83 56931.75 88888.00 2017-06-09 19:53:32.404 160 11440.31 19.83 56931.76 88888.00 2017-06-09 19:53:32.904 160 11440.24 19.81 56931.74 88888.00 2017-06-09 19:53:33.404 160 11440.23 19.86 56931.75 88888.00 2017-06-09 19:53:33.904 160 11440.26 19.89 56931.76 88888.00 2017-06-09 19:53:34.404 160 11440.29 19.87 56931.75 88888.00 2017-06-09 19:53:34.904 160 11440.26 19.86 56931.74 88888.00 2017-06-09 19:53:35.404 160 11440.31 19.85 56931.75 88888.00 2017-06-09 19:53:35.904 160 11440.31 19.85 56931.76 88888.00 2017-06-09 19:53:36.404 160 11440.25 19.87 56931.75 88888.00 2017-06-09 19:53:36.904 160 11440.29 19.92 56931.73 88888.00 2017-06-09 19:53:37.404 160 11440.31 19.88 56931.75 88888.00 2017-06-09 19:53:37.904 160 11440.26 19.89 56931.74 88888.00 2017-06-09 19:53:38.404 160 11440.27 19.92 56931.75 88888.00 2017-06-09 19:53:38.904 160 11440.33 19.90 56931.75 88888.00 2017-06-09 19:53:39.404 160 11440.25 19.87 56931.72 88888.00 2017-06-09 19:53:39.904 160 11440.20 19.88 56931.68 88888.00 2017-06-09 19:53:40.404 160 11440.25 19.90 56931.67 88888.00 2017-06-09 19:53:40.904 160 11440.24 19.88 56931.66 88888.00 2017-06-09 19:53:41.404 160 11440.22 19.90 56931.69 88888.00 2017-06-09 19:53:41.904 160 11440.30 19.89 56931.73 88888.00 2017-06-09 19:53:42.404 160 11440.30 19.87 56931.72 88888.00 2017-06-09 19:53:42.904 160 11440.24 19.86 56931.70 88888.00 2017-06-09 19:53:43.404 160 11440.30 19.86 56931.73 88888.00 2017-06-09 19:53:43.904 160 11440.30 19.87 56931.80 88888.00 2017-06-09 19:53:44.404 160 11440.27 19.85 56931.78 88888.00 2017-06-09 19:53:44.904 160 11440.29 19.80 56931.79 88888.00 2017-06-09 19:53:45.404 160 11440.31 19.75 56931.81 88888.00 2017-06-09 19:53:45.904 160 11440.25 19.73 56931.76 88888.00 2017-06-09 19:53:46.404 160 11440.24 19.75 56931.75 88888.00 2017-06-09 19:53:46.904 160 11440.25 19.74 56931.79 88888.00 2017-06-09 19:53:47.404 160 11440.24 19.74 56931.79 88888.00 2017-06-09 19:53:47.904 160 11440.25 19.77 56931.82 88888.00 2017-06-09 19:53:48.404 160 11440.30 19.75 56931.78 88888.00 2017-06-09 19:53:48.904 160 11440.29 19.74 56931.75 88888.00 2017-06-09 19:53:49.404 160 11440.20 19.75 56931.74 88888.00 2017-06-09 19:53:49.904 160 11440.29 19.80 56931.75 88888.00 2017-06-09 19:53:50.404 160 11440.29 19.79 56931.78 88888.00 2017-06-09 19:53:50.904 160 11440.24 19.76 56931.80 88888.00 2017-06-09 19:53:51.404 160 11440.25 19.76 56931.83 88888.00 2017-06-09 19:53:51.904 160 11440.25 19.73 56931.86 88888.00 2017-06-09 19:53:52.404 160 11440.23 19.75 56931.85 88888.00 2017-06-09 19:53:52.904 160 11440.20 19.76 56931.89 88888.00 2017-06-09 19:53:53.404 160 11440.23 19.75 56931.88 88888.00 2017-06-09 19:53:53.904 160 11440.18 19.75 56931.83 88888.00 2017-06-09 19:53:54.404 160 11440.15 19.77 56931.87 88888.00 2017-06-09 19:53:54.904 160 11440.22 19.75 56931.86 88888.00 2017-06-09 19:53:55.404 160 11440.20 19.72 56931.87 88888.00 2017-06-09 19:53:55.904 160 11440.15 19.72 56931.93 88888.00 2017-06-09 19:53:56.404 160 11440.19 19.69 56931.93 88888.00 2017-06-09 19:53:56.904 160 11440.20 19.72 56931.96 88888.00 2017-06-09 19:53:57.404 160 11440.16 19.69 56931.98 88888.00 2017-06-09 19:53:57.904 160 11440.19 19.72 56931.98 88888.00 2017-06-09 19:53:58.404 160 11440.18 19.70 56931.96 88888.00 2017-06-09 19:53:58.904 160 11440.18 19.73 56931.91 88888.00 2017-06-09 19:53:59.404 160 11440.18 19.70 56931.86 88888.00 2017-06-09 19:53:59.904 160 11440.15 19.67 56931.89 88888.00 2017-06-09 19:54:00.404 160 11440.12 19.67 56931.95 88888.00 2017-06-09 19:54:00.904 160 11440.12 19.68 56931.96 88888.00 2017-06-09 19:54:01.404 160 11440.15 19.63 56931.96 88888.00 2017-06-09 19:54:01.904 160 11440.11 19.63 56931.91 88888.00 2017-06-09 19:54:02.404 160 11440.10 19.63 56931.88 88888.00 2017-06-09 19:54:02.904 160 11440.19 19.65 56931.91 88888.00 2017-06-09 19:54:03.404 160 11440.13 19.65 56931.98 88888.00 2017-06-09 19:54:03.904 160 11440.13 19.66 56932.00 88888.00 2017-06-09 19:54:04.404 160 11440.19 19.67 56931.98 88888.00 2017-06-09 19:54:04.904 160 11440.17 19.69 56932.00 88888.00 2017-06-09 19:54:05.404 160 11440.12 19.65 56932.00 88888.00 2017-06-09 19:54:05.904 160 11440.16 19.63 56932.00 88888.00 2017-06-09 19:54:06.404 160 11440.16 19.65 56931.99 88888.00 2017-06-09 19:54:06.904 160 11440.12 19.62 56931.98 88888.00 2017-06-09 19:54:07.404 160 11440.10 19.65 56931.99 88888.00 2017-06-09 19:54:07.904 160 11440.11 19.62 56932.01 88888.00 2017-06-09 19:54:08.404 160 11440.08 19.62 56932.02 88888.00 2017-06-09 19:54:08.904 160 11440.03 19.63 56932.05 88888.00 2017-06-09 19:54:09.404 160 11440.06 19.65 56932.05 88888.00 2017-06-09 19:54:09.904 160 11440.03 19.65 56932.06 88888.00 2017-06-09 19:54:10.404 160 11439.99 19.62 56932.08 88888.00 2017-06-09 19:54:10.904 160 11440.05 19.65 56932.10 88888.00 2017-06-09 19:54:11.404 160 11440.08 19.61 56932.15 88888.00 2017-06-09 19:54:11.904 160 11440.03 19.60 56932.14 88888.00 2017-06-09 19:54:12.404 160 11440.04 19.62 56932.13 88888.00 2017-06-09 19:54:12.904 160 11440.05 19.62 56932.14 88888.00 2017-06-09 19:54:13.404 160 11440.03 19.62 56932.17 88888.00 2017-06-09 19:54:13.904 160 11440.06 19.62 56932.13 88888.00 2017-06-09 19:54:14.404 160 11440.06 19.60 56932.13 88888.00 2017-06-09 19:54:14.904 160 11440.03 19.56 56932.17 88888.00 2017-06-09 19:54:15.404 160 11439.96 19.56 56932.23 88888.00 2017-06-09 19:54:15.904 160 11440.01 19.59 56932.23 88888.00 2017-06-09 19:54:16.404 160 11439.98 19.55 56932.24 88888.00 2017-06-09 19:54:16.904 160 11439.95 19.58 56932.23 88888.00 2017-06-09 19:54:17.404 160 11440.01 19.60 56932.23 88888.00 2017-06-09 19:54:17.904 160 11440.03 19.58 56932.21 88888.00 2017-06-09 19:54:18.404 160 11439.99 19.58 56932.26 88888.00 2017-06-09 19:54:18.904 160 11440.04 19.55 56932.27 88888.00 2017-06-09 19:54:19.404 160 11440.09 19.55 56932.26 88888.00 2017-06-09 19:54:19.904 160 11440.02 19.58 56932.32 88888.00 2017-06-09 19:54:20.404 160 11439.95 19.61 56932.37 88888.00 2017-06-09 19:54:20.904 160 11440.03 19.60 56932.38 88888.00 2017-06-09 19:54:21.404 160 11440.01 19.59 56932.36 88888.00 2017-06-09 19:54:21.904 160 11439.97 19.62 56932.37 88888.00 2017-06-09 19:54:22.404 160 11440.04 19.62 56932.37 88888.00 2017-06-09 19:54:22.904 160 11439.99 19.61 56932.36 88888.00 2017-06-09 19:54:23.404 160 11439.94 19.65 56932.36 88888.00 2017-06-09 19:54:23.904 160 11439.97 19.66 56932.38 88888.00 2017-06-09 19:54:24.404 160 11439.99 19.67 56932.40 88888.00 2017-06-09 19:54:24.904 160 11439.98 19.66 56932.40 88888.00 2017-06-09 19:54:25.404 160 11440.01 19.65 56932.40 88888.00 2017-06-09 19:54:25.904 160 11440.02 19.65 56932.39 88888.00 2017-06-09 19:54:26.404 160 11439.92 19.66 56932.41 88888.00 2017-06-09 19:54:26.904 160 11439.94 19.67 56932.47 88888.00 2017-06-09 19:54:27.404 160 11439.99 19.67 56932.52 88888.00 2017-06-09 19:54:27.904 160 11439.96 19.68 56932.51 88888.00 2017-06-09 19:54:28.404 160 11439.96 19.68 56932.49 88888.00 2017-06-09 19:54:28.904 160 11439.99 19.69 56932.47 88888.00 2017-06-09 19:54:29.404 160 11439.97 19.68 56932.49 88888.00 2017-06-09 19:54:29.904 160 11439.95 19.66 56932.50 88888.00 2017-06-09 19:54:30.404 160 11439.96 19.63 56932.53 88888.00 2017-06-09 19:54:30.904 160 11439.96 19.63 56932.52 88888.00 2017-06-09 19:54:31.404 160 11439.91 19.68 56932.56 88888.00 2017-06-09 19:54:31.904 160 11439.96 19.72 56932.60 88888.00 2017-06-09 19:54:32.404 160 11439.98 19.69 56932.57 88888.00 2017-06-09 19:54:32.904 160 11439.94 19.69 56932.53 88888.00 2017-06-09 19:54:33.404 160 11439.92 19.70 56932.56 88888.00 2017-06-09 19:54:33.904 160 11439.99 19.73 56932.63 88888.00 2017-06-09 19:54:34.404 160 11439.96 19.73 56932.62 88888.00 2017-06-09 19:54:34.904 160 11439.92 19.73 56932.59 88888.00 2017-06-09 19:54:35.404 160 11439.96 19.72 56932.58 88888.00 2017-06-09 19:54:35.904 160 11439.97 19.72 56932.59 88888.00 2017-06-09 19:54:36.404 160 11439.92 19.73 56932.64 88888.00 2017-06-09 19:54:36.904 160 11439.98 19.77 56932.65 88888.00 2017-06-09 19:54:37.404 160 11440.02 19.76 56932.64 88888.00 2017-06-09 19:54:37.904 160 11439.98 19.77 56932.65 88888.00 2017-06-09 19:54:38.404 160 11439.94 19.80 56932.68 88888.00 2017-06-09 19:54:38.904 160 11439.95 19.81 56932.73 88888.00 2017-06-09 19:54:39.404 160 11439.90 19.77 56932.78 88888.00 2017-06-09 19:54:39.904 160 11439.88 19.81 56932.73 88888.00 2017-06-09 19:54:40.404 160 11439.89 19.80 56932.72 88888.00 2017-06-09 19:54:40.904 160 11439.91 19.79 56932.71 88888.00 2017-06-09 19:54:41.404 160 11439.90 19.81 56932.73 88888.00 2017-06-09 19:54:41.904 160 11439.92 19.79 56932.73 88888.00 2017-06-09 19:54:42.404 160 11439.90 19.80 56932.73 88888.00 2017-06-09 19:54:42.904 160 11439.89 19.82 56932.77 88888.00 2017-06-09 19:54:43.404 160 11439.91 19.82 56932.78 88888.00 2017-06-09 19:54:43.904 160 11439.91 19.80 56932.79 88888.00 2017-06-09 19:54:44.404 160 11439.85 19.81 56932.85 88888.00 2017-06-09 19:54:44.904 160 11439.87 19.80 56932.89 88888.00 2017-06-09 19:54:45.404 160 11439.83 19.80 56932.84 88888.00 2017-06-09 19:54:45.904 160 11439.82 19.85 56932.87 88888.00 2017-06-09 19:54:46.404 160 11439.90 19.82 56932.88 88888.00 2017-06-09 19:54:46.904 160 11439.95 19.83 56932.84 88888.00 2017-06-09 19:54:47.404 160 11439.89 19.83 56932.79 88888.00 2017-06-09 19:54:47.904 160 11439.87 19.81 56932.82 88888.00 2017-06-09 19:54:48.404 160 11439.83 19.82 56932.89 88888.00 2017-06-09 19:54:48.904 160 11439.83 19.83 56932.91 88888.00 2017-06-09 19:54:49.404 160 11439.80 19.85 56932.91 88888.00 2017-06-09 19:54:49.904 160 11439.87 19.87 56932.91 88888.00 2017-06-09 19:54:50.404 160 11439.83 19.83 56932.90 88888.00 2017-06-09 19:54:50.904 160 11439.82 19.86 56932.91 88888.00 2017-06-09 19:54:51.404 160 11439.84 19.86 56932.95 88888.00 2017-06-09 19:54:51.904 160 11439.85 19.85 56932.94 88888.00 2017-06-09 19:54:52.404 160 11439.77 19.85 56932.96 88888.00 2017-06-09 19:54:52.904 160 11439.75 19.86 56933.01 88888.00 2017-06-09 19:54:53.404 160 11439.80 19.82 56933.01 88888.00 2017-06-09 19:54:53.904 160 11439.76 19.80 56933.01 88888.00 2017-06-09 19:54:54.404 160 11439.70 19.80 56932.97 88888.00 2017-06-09 19:54:54.904 160 11439.80 19.80 56932.97 88888.00 2017-06-09 19:54:55.404 160 11439.71 19.79 56932.98 88888.00 2017-06-09 19:54:55.904 160 11439.73 19.82 56932.96 88888.00 2017-06-09 19:54:56.404 160 11439.80 19.85 56932.94 88888.00 2017-06-09 19:54:56.904 160 11439.75 19.85 56932.92 88888.00 2017-06-09 19:54:57.404 160 11439.73 19.86 56932.92 88888.00 2017-06-09 19:54:57.904 160 11439.76 19.87 56932.91 88888.00 2017-06-09 19:54:58.405 160 11439.77 19.86 56932.94 88888.00 2017-06-09 19:54:58.905 160 11439.77 19.87 56932.90 88888.00 2017-06-09 19:54:59.405 160 11439.78 19.88 56932.94 88888.00 2017-06-09 19:54:59.905 160 11439.84 19.87 56932.98 88888.00 2017-06-09 19:55:00.405 160 11439.80 19.89 56933.00 88888.00 2017-06-09 19:55:00.905 160 11439.76 19.87 56933.00 88888.00 2017-06-09 19:55:01.405 160 11439.82 19.85 56932.96 88888.00 2017-06-09 19:55:01.905 160 11439.73 19.85 56932.97 88888.00 2017-06-09 19:55:02.405 160 11439.71 19.92 56933.03 88888.00 2017-06-09 19:55:02.905 160 11439.77 19.92 56933.04 88888.00 2017-06-09 19:55:03.405 160 11439.74 19.92 56933.04 88888.00 2017-06-09 19:55:03.905 160 11439.69 19.93 56933.02 88888.00 2017-06-09 19:55:04.405 160 11439.71 19.94 56933.00 88888.00 2017-06-09 19:55:04.905 160 11439.73 19.94 56933.04 88888.00 2017-06-09 19:55:05.405 160 11439.70 19.93 56933.04 88888.00 2017-06-09 19:55:05.905 160 11439.73 19.95 56933.04 88888.00 2017-06-09 19:55:06.405 160 11439.74 19.92 56933.07 88888.00 2017-06-09 19:55:06.905 160 11439.71 19.92 56933.04 88888.00 2017-06-09 19:55:07.405 160 11439.71 19.97 56933.11 88888.00 2017-06-09 19:55:07.905 160 11439.75 19.97 56933.14 88888.00 2017-06-09 19:55:08.405 160 11439.76 20.00 56933.15 88888.00 2017-06-09 19:55:08.905 160 11439.74 20.02 56933.10 88888.00 2017-06-09 19:55:09.405 160 11439.76 20.00 56933.07 88888.00 2017-06-09 19:55:09.905 160 11439.75 19.99 56933.04 88888.00 2017-06-09 19:55:10.405 160 11439.71 20.03 56933.09 88888.00 2017-06-09 19:55:10.905 160 11439.78 20.07 56933.13 88888.00 2017-06-09 19:55:11.405 160 11439.77 20.02 56933.13 88888.00 2017-06-09 19:55:11.905 160 11439.71 20.02 56933.07 88888.00 2017-06-09 19:55:12.405 160 11439.74 20.03 56933.08 88888.00 2017-06-09 19:55:12.905 160 11439.78 20.03 56933.07 88888.00 2017-06-09 19:55:13.405 160 11439.77 20.06 56933.11 88888.00 2017-06-09 19:55:13.905 160 11439.76 20.07 56933.14 88888.00 2017-06-09 19:55:14.405 160 11439.80 20.04 56933.16 88888.00 2017-06-09 19:55:14.905 160 11439.75 20.03 56933.13 88888.00 2017-06-09 19:55:15.405 160 11439.74 20.01 56933.13 88888.00 2017-06-09 19:55:15.905 160 11439.77 20.00 56933.15 88888.00 2017-06-09 19:55:16.405 160 11439.75 20.00 56933.13 88888.00 2017-06-09 19:55:16.905 160 11439.73 20.02 56933.14 88888.00 2017-06-09 19:55:17.405 160 11439.77 20.06 56933.14 88888.00 2017-06-09 19:55:17.905 160 11439.74 20.08 56933.16 88888.00 2017-06-09 19:55:18.405 160 11439.70 20.09 56933.14 88888.00 2017-06-09 19:55:18.905 160 11439.71 20.11 56933.11 88888.00 2017-06-09 19:55:19.405 160 11439.69 20.09 56933.11 88888.00 2017-06-09 19:55:19.905 160 11439.74 20.11 56933.15 88888.00 2017-06-09 19:55:20.405 160 11439.74 20.16 56933.15 88888.00 2017-06-09 19:55:20.905 160 11439.81 20.15 56933.13 88888.00 2017-06-09 19:55:21.405 160 11439.78 20.15 56933.16 88888.00 2017-06-09 19:55:21.905 160 11439.73 20.15 56933.15 88888.00 2017-06-09 19:55:22.405 160 11439.82 20.16 56933.09 88888.00 2017-06-09 19:55:22.905 160 11439.81 20.14 56933.08 88888.00 2017-06-09 19:55:23.405 160 11439.78 20.11 56933.11 88888.00 2017-06-09 19:55:23.905 160 11439.82 20.09 56933.10 88888.00 2017-06-09 19:55:24.405 160 11439.76 20.09 56933.05 88888.00 2017-06-09 19:55:24.905 160 11439.68 20.13 56933.07 88888.00 2017-06-09 19:55:25.405 160 11439.76 20.15 56933.07 88888.00 2017-06-09 19:55:25.905 160 11439.82 20.13 56933.09 88888.00 2017-06-09 19:55:26.405 160 11439.74 20.14 56933.07 88888.00 2017-06-09 19:55:26.905 160 11439.76 20.17 56933.15 88888.00 2017-06-09 19:55:27.405 160 11439.75 20.18 56933.16 88888.00 2017-06-09 19:55:27.905 160 11439.70 20.17 56933.13 88888.00 2017-06-09 19:55:28.405 160 11439.74 20.18 56933.14 88888.00 2017-06-09 19:55:28.905 160 11439.80 20.16 56933.14 88888.00 2017-06-09 19:55:29.405 160 11439.77 20.11 56933.11 88888.00 2017-06-09 19:55:29.905 160 11439.71 20.16 56933.08 88888.00 2017-06-09 19:55:30.405 160 11439.77 20.20 56933.02 88888.00 2017-06-09 19:55:30.905 160 11439.76 20.17 56933.02 88888.00 2017-06-09 19:55:31.405 160 11439.82 20.18 56933.05 88888.00 2017-06-09 19:55:31.905 160 11439.83 20.18 56933.08 88888.00 2017-06-09 19:55:32.405 160 11439.82 20.18 56933.08 88888.00 2017-06-09 19:55:32.905 160 11439.75 20.18 56933.07 88888.00 2017-06-09 19:55:33.405 160 11439.76 20.21 56933.04 88888.00 2017-06-09 19:55:33.905 160 11439.81 20.24 56933.04 88888.00 2017-06-09 19:55:34.405 160 11439.76 20.24 56933.07 88888.00 2017-06-09 19:55:34.905 160 11439.76 20.24 56933.08 88888.00 2017-06-09 19:55:35.405 160 11439.78 20.22 56933.10 88888.00 2017-06-09 19:55:35.905 160 11439.76 20.21 56933.11 88888.00 2017-06-09 19:55:36.405 160 11439.73 20.26 56933.09 88888.00 2017-06-09 19:55:36.905 160 11439.75 20.26 56933.07 88888.00 2017-06-09 19:55:37.405 160 11439.73 20.24 56933.02 88888.00 2017-06-09 19:55:37.905 160 11439.70 20.27 56933.02 88888.00 2017-06-09 19:55:38.405 160 11439.77 20.28 56933.07 88888.00 2017-06-09 19:55:38.905 160 11439.80 20.26 56933.07 88888.00 2017-06-09 19:55:39.405 160 11439.81 20.27 56933.05 88888.00 2017-06-09 19:55:39.905 160 11439.80 20.30 56933.07 88888.00 2017-06-09 19:55:40.405 160 11439.80 20.28 56933.09 88888.00 2017-06-09 19:55:40.905 160 11439.78 20.26 56933.08 88888.00 2017-06-09 19:55:41.405 160 11439.76 20.27 56933.09 88888.00 2017-06-09 19:55:41.905 160 11439.81 20.29 56933.10 88888.00 2017-06-09 19:55:42.405 160 11439.82 20.28 56933.09 88888.00 2017-06-09 19:55:42.905 160 11439.78 20.30 56933.07 88888.00 2017-06-09 19:55:43.405 160 11439.74 20.27 56933.07 88888.00 2017-06-09 19:55:43.905 160 11439.73 20.26 56933.05 88888.00 2017-06-09 19:55:44.405 160 11439.76 20.29 56933.05 88888.00 2017-06-09 19:55:44.905 160 11439.77 20.31 56933.08 88888.00 2017-06-09 19:55:45.405 160 11439.80 20.31 56933.07 88888.00 2017-06-09 19:55:45.905 160 11439.76 20.30 56933.04 88888.00 2017-06-09 19:55:46.405 160 11439.74 20.30 56933.03 88888.00 2017-06-09 19:55:46.905 160 11439.78 20.28 56933.00 88888.00 2017-06-09 19:55:47.405 160 11439.77 20.28 56933.02 88888.00 2017-06-09 19:55:47.905 160 11439.78 20.29 56933.04 88888.00 2017-06-09 19:55:48.405 160 11439.82 20.28 56933.00 88888.00 2017-06-09 19:55:48.905 160 11439.82 20.28 56933.00 88888.00 2017-06-09 19:55:49.405 160 11439.75 20.31 56932.98 88888.00 2017-06-09 19:55:49.905 160 11439.82 20.30 56932.98 88888.00 2017-06-09 19:55:50.405 160 11439.78 20.28 56932.98 88888.00 2017-06-09 19:55:50.905 160 11439.73 20.26 56932.98 88888.00 2017-06-09 19:55:51.405 160 11439.82 20.24 56933.01 88888.00 2017-06-09 19:55:51.905 160 11439.82 20.24 56933.01 88888.00 2017-06-09 19:55:52.405 160 11439.81 20.26 56933.03 88888.00 2017-06-09 19:55:52.905 160 11439.81 20.29 56933.00 88888.00 2017-06-09 19:55:53.405 160 11439.84 20.28 56932.98 88888.00 2017-06-09 19:55:53.905 160 11439.82 20.27 56933.02 88888.00 2017-06-09 19:55:54.405 160 11439.78 20.28 56933.02 88888.00 2017-06-09 19:55:54.905 160 11439.81 20.29 56933.04 88888.00 2017-06-09 19:55:55.405 160 11439.77 20.29 56933.05 88888.00 2017-06-09 19:55:55.905 160 11439.73 20.31 56933.01 88888.00 2017-06-09 19:55:56.405 160 11439.82 20.30 56932.98 88888.00 2017-06-09 19:55:56.905 160 11439.80 20.30 56932.97 88888.00 2017-06-09 19:55:57.405 160 11439.75 20.34 56932.97 88888.00 2017-06-09 19:55:57.905 160 11439.82 20.34 56933.02 88888.00 2017-06-09 19:55:58.405 160 11439.85 20.33 56933.00 88888.00 2017-06-09 19:55:58.905 160 11439.80 20.36 56933.00 88888.00 2017-06-09 19:55:59.405 160 11439.76 20.35 56933.07 88888.00 2017-06-09 19:55:59.905 160 11439.80 20.29 56933.04 88888.00 2017-06-09 19:56:00.405 160 11439.77 20.28 56933.05 88888.00 2017-06-09 19:56:00.905 160 11439.76 20.28 56933.03 88888.00 2017-06-09 19:56:01.405 160 11439.83 20.33 56933.01 88888.00 2017-06-09 19:56:01.905 160 11439.87 20.31 56932.97 88888.00 2017-06-09 19:56:02.405 160 11439.80 20.31 56932.96 88888.00 2017-06-09 19:56:02.905 160 11439.80 20.30 56932.98 88888.00 2017-06-09 19:56:03.405 160 11439.80 20.30 56932.98 88888.00 2017-06-09 19:56:03.905 160 11439.80 20.30 56933.00 88888.00 2017-06-09 19:56:04.405 160 11439.83 20.30 56933.03 88888.00 2017-06-09 19:56:04.905 160 11439.82 20.30 56933.05 88888.00 2017-06-09 19:56:05.405 160 11439.77 20.34 56933.05 88888.00 2017-06-09 19:56:05.905 160 11439.78 20.36 56933.07 88888.00 2017-06-09 19:56:06.405 160 11439.80 20.35 56933.09 88888.00 2017-06-09 19:56:06.905 160 11439.77 20.37 56933.11 88888.00 2017-06-09 19:56:07.405 160 11439.81 20.38 56933.14 88888.00 2017-06-09 19:56:07.905 160 11439.87 20.37 56933.13 88888.00 2017-06-09 19:56:08.405 160 11439.82 20.37 56933.13 88888.00 2017-06-09 19:56:08.905 160 11439.80 20.37 56933.10 88888.00 2017-06-09 19:56:09.405 160 11439.81 20.36 56933.13 88888.00 2017-06-09 19:56:09.905 160 11439.78 20.37 56933.14 88888.00 2017-06-09 19:56:10.405 160 11439.74 20.36 56933.13 88888.00 2017-06-09 19:56:10.905 160 11439.82 20.37 56933.16 88888.00 2017-06-09 19:56:11.405 160 11439.80 20.35 56933.11 88888.00 2017-06-09 19:56:11.905 160 11439.75 20.33 56933.10 88888.00 2017-06-09 19:56:12.405 160 11439.82 20.36 56933.14 88888.00 2017-06-09 19:56:12.905 160 11439.83 20.37 56933.10 88888.00 2017-06-09 19:56:13.405 160 11439.76 20.37 56933.10 88888.00 2017-06-09 19:56:13.905 160 11439.78 20.37 56933.13 88888.00 2017-06-09 19:56:14.405 160 11439.84 20.38 56933.17 88888.00 2017-06-09 19:56:14.905 160 11439.78 20.38 56933.14 88888.00 2017-06-09 19:56:15.405 160 11439.80 20.41 56933.16 88888.00 2017-06-09 19:56:15.905 160 11439.83 20.43 56933.18 88888.00 2017-06-09 19:56:16.405 160 11439.81 20.41 56933.17 88888.00 2017-06-09 19:56:16.905 160 11439.78 20.38 56933.17 88888.00 2017-06-09 19:56:17.405 160 11439.77 20.38 56933.14 88888.00 2017-06-09 19:56:17.905 160 11439.78 20.37 56933.09 88888.00 2017-06-09 19:56:18.405 160 11439.76 20.36 56933.11 88888.00 2017-06-09 19:56:18.905 160 11439.74 20.36 56933.10 88888.00 2017-06-09 19:56:19.405 160 11439.82 20.38 56933.09 88888.00 2017-06-09 19:56:19.905 160 11439.81 20.37 56933.05 88888.00 2017-06-09 19:56:20.405 160 11439.78 20.38 56933.08 88888.00 2017-06-09 19:56:20.905 160 11439.81 20.40 56933.13 88888.00 2017-06-09 19:56:21.405 160 11439.77 20.36 56933.13 88888.00 2017-06-09 19:56:21.905 160 11439.71 20.41 56933.16 88888.00 2017-06-09 19:56:22.405 160 11439.77 20.41 56933.17 88888.00 2017-06-09 19:56:22.905 160 11439.78 20.37 56933.17 88888.00 2017-06-09 19:56:23.405 160 11439.78 20.35 56933.17 88888.00 2017-06-09 19:56:23.905 160 11439.78 20.36 56933.16 88888.00 2017-06-09 19:56:24.405 160 11439.78 20.34 56933.16 88888.00 2017-06-09 19:56:24.905 160 11439.75 20.36 56933.15 88888.00 2017-06-09 19:56:25.405 160 11439.77 20.37 56933.14 88888.00 2017-06-09 19:56:25.905 160 11439.85 20.40 56933.14 88888.00 2017-06-09 19:56:26.405 160 11439.80 20.40 56933.15 88888.00 2017-06-09 19:56:26.905 160 11439.75 20.41 56933.17 88888.00 2017-06-09 19:56:27.405 160 11439.80 20.41 56933.17 88888.00 2017-06-09 19:56:27.905 160 11439.82 20.40 56933.13 88888.00 2017-06-09 19:56:28.405 160 11439.78 20.40 56933.13 88888.00 2017-06-09 19:56:28.905 160 11439.81 20.37 56933.09 88888.00 2017-06-09 19:56:29.405 160 11439.80 20.35 56933.08 88888.00 2017-06-09 19:56:29.905 160 11439.75 20.36 56933.07 88888.00 2017-06-09 19:56:30.405 160 11439.81 20.34 56933.09 88888.00 2017-06-09 19:56:30.905 160 11439.82 20.33 56933.10 88888.00 2017-06-09 19:56:31.405 160 11439.76 20.34 56933.07 88888.00 2017-06-09 19:56:31.905 160 11439.76 20.34 56933.04 88888.00 2017-06-09 19:56:32.405 160 11439.77 20.34 56933.09 88888.00 2017-06-09 19:56:32.905 160 11439.75 20.30 56933.10 88888.00 2017-06-09 19:56:33.405 160 11439.75 20.30 56933.10 88888.00 2017-06-09 19:56:33.905 160 11439.81 20.30 56933.08 88888.00 2017-06-09 19:56:34.405 160 11439.77 20.30 56933.07 88888.00 2017-06-09 19:56:34.905 160 11439.77 20.33 56933.08 88888.00 2017-06-09 19:56:35.405 160 11439.76 20.35 56933.05 88888.00 2017-06-09 19:56:35.905 160 11439.76 20.35 56933.05 88888.00 2017-06-09 19:56:36.405 160 11439.74 20.37 56933.05 88888.00 2017-06-09 19:56:36.905 160 11439.80 20.37 56933.05 88888.00 2017-06-09 19:56:37.405 160 11439.82 20.34 56933.03 88888.00 2017-06-09 19:56:37.905 160 11439.78 20.34 56933.03 88888.00 2017-06-09 19:56:38.405 160 11439.77 20.35 56933.03 88888.00 2017-06-09 19:56:38.905 160 11439.82 20.36 56933.03 88888.00 2017-06-09 19:56:39.405 160 11439.81 20.34 56933.02 88888.00 2017-06-09 19:56:39.905 160 11439.80 20.33 56933.00 88888.00 2017-06-09 19:56:40.405 160 11439.81 20.33 56932.97 88888.00 2017-06-09 19:56:40.905 160 11439.83 20.30 56932.96 88888.00 2017-06-09 19:56:41.405 160 11439.78 20.29 56933.01 88888.00 2017-06-09 19:56:41.905 160 11439.80 20.28 56933.02 88888.00 2017-06-09 19:56:42.405 160 11439.77 20.29 56932.98 88888.00 2017-06-09 19:56:42.905 160 11439.78 20.31 56932.98 88888.00 2017-06-09 19:56:43.405 160 11439.80 20.28 56933.00 88888.00 2017-06-09 19:56:43.905 160 11439.76 20.27 56933.00 88888.00 2017-06-09 19:56:44.405 160 11439.73 20.27 56933.02 88888.00 2017-06-09 19:56:44.905 160 11439.74 20.28 56933.00 88888.00 2017-06-09 19:56:45.405 160 11439.76 20.27 56933.05 88888.00 2017-06-09 19:56:45.905 160 11439.76 20.23 56933.05 88888.00 2017-06-09 19:56:46.405 160 11439.73 20.26 56933.03 88888.00 2017-06-09 19:56:46.905 160 11439.77 20.24 56933.02 88888.00 2017-06-09 19:56:47.405 160 11439.80 20.26 56932.95 88888.00 2017-06-09 19:56:47.905 160 11439.67 20.28 56932.95 88888.00 2017-06-09 19:56:48.405 160 11439.73 20.27 56932.95 88888.00 2017-06-09 19:56:48.905 160 11439.80 20.23 56932.96 88888.00 2017-06-09 19:56:49.405 160 11439.75 20.24 56932.98 88888.00 2017-06-09 19:56:49.905 160 11439.75 20.27 56932.97 88888.00 2017-06-09 19:56:50.405 160 11439.75 20.26 56932.94 88888.00 2017-06-09 19:56:50.905 160 11439.73 20.26 56932.95 88888.00 2017-06-09 19:56:51.405 160 11439.77 20.31 56932.94 88888.00 2017-06-09 19:56:51.905 160 11439.81 20.29 56932.95 88888.00 2017-06-09 19:56:52.405 160 11439.74 20.27 56932.98 88888.00 2017-06-09 19:56:52.905 160 11439.71 20.29 56933.02 88888.00 2017-06-09 19:56:53.405 160 11439.80 20.27 56933.01 88888.00 2017-06-09 19:56:53.905 160 11439.80 20.22 56932.96 88888.00 2017-06-09 19:56:54.405 160 11439.68 20.22 56933.00 88888.00 2017-06-09 19:56:54.905 160 11439.68 20.24 56933.01 88888.00 2017-06-09 19:56:55.405 160 11439.74 20.27 56932.97 88888.00 2017-06-09 19:56:55.905 160 11439.73 20.26 56932.91 88888.00 2017-06-09 19:56:56.405 160 11439.71 20.24 56932.89 88888.00 2017-06-09 19:56:56.905 160 11439.76 20.22 56932.88 88888.00 2017-06-09 19:56:57.405 160 11439.74 20.22 56932.92 88888.00 2017-06-09 19:56:57.905 160 11439.73 20.23 56932.92 88888.00 2017-06-09 19:56:58.405 160 11439.73 20.27 56932.96 88888.00 2017-06-09 19:56:58.905 160 11439.66 20.27 56932.96 88888.00 2017-06-09 19:56:59.405 160 11439.66 20.27 56933.01 88888.00 2017-06-09 19:56:59.905 160 11439.74 20.26 56933.01 88888.00 2017-06-09 19:57:00.405 160 11439.70 20.24 56932.96 88888.00 2017-06-09 19:57:00.905 160 11439.69 20.26 56932.92 88888.00 2017-06-09 19:57:01.405 160 11439.74 20.28 56932.89 88888.00 2017-06-09 19:57:01.905 160 11439.74 20.26 56932.90 88888.00 2017-06-09 19:57:02.405 160 11439.71 20.26 56932.90 88888.00 2017-06-09 19:57:02.905 160 11439.80 20.29 56932.92 88888.00 2017-06-09 19:57:03.405 160 11439.78 20.26 56932.94 88888.00 2017-06-09 19:57:03.905 160 11439.71 20.21 56932.94 88888.00 2017-06-09 19:57:04.405 160 11439.70 20.22 56932.94 88888.00 2017-06-09 19:57:04.905 160 11439.73 20.20 56932.95 88888.00 2017-06-09 19:57:05.405 160 11439.68 20.18 56932.96 88888.00 2017-06-09 19:57:05.905 160 11439.63 20.21 56932.95 88888.00 2017-06-09 19:57:06.405 160 11439.71 20.21 56932.92 88888.00 2017-06-09 19:57:06.905 160 11439.70 20.20 56932.91 88888.00 2017-06-09 19:57:07.405 160 11439.63 20.23 56932.94 88888.00 2017-06-09 19:57:07.905 160 11439.64 20.20 56932.94 88888.00 2017-06-09 19:57:08.406 160 11439.64 20.22 56932.95 88888.00 2017-06-09 19:57:08.906 160 11439.63 20.20 56932.92 88888.00 2017-06-09 19:57:09.406 160 11439.67 20.22 56932.92 88888.00 2017-06-09 19:57:09.906 160 11439.73 20.23 56932.91 88888.00 2017-06-09 19:57:10.406 160 11439.66 20.21 56932.88 88888.00 2017-06-09 19:57:10.906 160 11439.66 20.22 56932.89 88888.00 2017-06-09 19:57:11.406 160 11439.73 20.22 56932.92 88888.00 2017-06-09 19:57:11.906 160 11439.73 20.21 56932.94 88888.00 2017-06-09 19:57:12.406 160 11439.68 20.21 56932.96 88888.00 2017-06-09 19:57:12.906 160 11439.71 20.23 56932.95 88888.00 2017-06-09 19:57:13.406 160 11439.69 20.24 56932.90 88888.00 2017-06-09 19:57:13.906 160 11439.64 20.21 56932.90 88888.00 2017-06-09 19:57:14.406 160 11439.69 20.20 56932.90 88888.00 2017-06-09 19:57:14.906 160 11439.70 20.22 56932.88 88888.00 2017-06-09 19:57:15.406 160 11439.61 20.22 56932.90 88888.00 2017-06-09 19:57:15.906 160 11439.64 20.23 56932.92 88888.00 2017-06-09 19:57:16.406 160 11439.73 20.21 56932.92 88888.00 2017-06-09 19:57:16.906 160 11439.69 20.20 56932.91 88888.00 2017-06-09 19:57:17.406 160 11439.69 20.21 56932.91 88888.00 2017-06-09 19:57:17.906 160 11439.73 20.23 56932.92 88888.00 2017-06-09 19:57:18.406 160 11439.70 20.22 56932.92 88888.00 2017-06-09 19:57:18.906 160 11439.70 20.22 56932.88 88888.00 2017-06-09 19:57:19.406 160 11439.73 20.27 56932.79 88888.00 2017-06-09 19:57:19.906 160 11439.71 20.30 56932.77 88888.00 2017-06-09 19:57:20.406 160 11439.68 20.30 56932.78 88888.00 2017-06-09 19:57:20.906 160 11439.69 20.29 56932.77 88888.00 2017-06-09 19:57:21.406 160 11439.67 20.22 56932.76 88888.00 2017-06-09 19:57:21.906 160 11439.63 20.23 56932.72 88888.00 2017-06-09 19:57:22.406 160 11439.62 20.23 56932.75 88888.00 2017-06-09 19:57:22.906 160 11439.67 20.23 56932.69 88888.00 2017-06-09 19:57:23.406 160 11439.64 20.23 56932.69 88888.00 2017-06-09 19:57:23.906 160 11439.67 20.23 56932.69 88888.00 2017-06-09 19:57:24.406 160 11439.69 20.21 56932.70 88888.00 2017-06-09 19:57:24.906 160 11439.71 20.17 56932.69 88888.00 2017-06-09 19:57:25.406 160 11439.70 20.17 56932.70 88888.00 2017-06-09 19:57:25.906 160 11439.69 20.20 56932.66 88888.00 2017-06-09 19:57:26.406 160 11439.71 20.20 56932.63 88888.00 2017-06-09 19:57:26.906 160 11439.69 20.16 56932.63 88888.00 2017-06-09 19:57:27.406 160 11439.69 20.17 56932.60 88888.00 2017-06-09 19:57:27.906 160 11439.69 20.20 56932.64 88888.00 2017-06-09 19:57:28.406 160 11439.67 20.22 56932.60 88888.00 2017-06-09 19:57:28.906 160 11439.67 20.22 56932.55 88888.00 2017-06-09 19:57:29.406 160 11439.71 20.23 56932.52 88888.00 2017-06-09 19:57:29.906 160 11439.71 20.23 56932.50 88888.00 2017-06-09 19:57:30.406 160 11439.71 20.22 56932.51 88888.00 2017-06-09 19:57:30.906 160 11439.78 20.23 56932.50 88888.00 2017-06-09 19:57:31.406 160 11439.80 20.23 56932.49 88888.00 2017-06-09 19:57:31.906 160 11439.76 20.20 56932.51 88888.00 2017-06-09 19:57:32.406 160 11439.80 20.21 56932.51 88888.00 2017-06-09 19:57:32.906 160 11439.82 20.22 56932.51 88888.00 2017-06-09 19:57:33.406 160 11439.78 20.24 56932.51 88888.00 2017-06-09 19:57:33.906 160 11439.83 20.30 56932.51 88888.00 2017-06-09 19:57:34.406 160 11439.82 20.33 56932.45 88888.00 2017-06-09 19:57:34.906 160 11439.82 20.28 56932.45 88888.00 2017-06-09 19:57:35.406 160 11439.83 20.28 56932.45 88888.00 2017-06-09 19:57:35.906 160 11439.89 20.23 56932.45 88888.00 2017-06-09 19:57:36.406 160 11439.87 20.26 56932.46 88888.00 2017-06-09 19:57:36.906 160 11439.88 20.28 56932.44 88888.00 2017-06-09 19:57:37.406 160 11439.91 20.29 56932.41 88888.00 2017-06-09 19:57:37.906 160 11439.88 20.28 56932.38 88888.00 2017-06-09 19:57:38.406 160 11439.82 20.29 56932.36 88888.00 2017-06-09 19:57:38.906 160 11439.85 20.28 56932.33 88888.00 2017-06-09 19:57:39.406 160 11439.89 20.26 56932.27 88888.00 2017-06-09 19:57:39.906 160 11439.89 20.29 56932.27 88888.00 2017-06-09 19:57:40.406 160 11439.92 20.33 56932.30 88888.00 2017-06-09 19:57:40.906 160 11439.96 20.35 56932.30 88888.00 2017-06-09 19:57:41.406 160 11439.92 20.33 56932.23 88888.00 2017-06-09 19:57:41.906 160 11439.87 20.34 56932.20 88888.00 2017-06-09 19:57:42.406 160 11439.91 20.34 56932.27 88888.00 2017-06-09 19:57:42.906 160 11439.90 20.35 56932.30 88888.00 2017-06-09 19:57:43.406 160 11439.91 20.35 56932.30 88888.00 2017-06-09 19:57:43.906 160 11439.92 20.38 56932.27 88888.00 2017-06-09 19:57:44.406 160 11439.94 20.38 56932.27 88888.00 2017-06-09 19:57:44.906 160 11439.91 20.36 56932.26 88888.00 2017-06-09 19:57:45.406 160 11439.96 20.35 56932.25 88888.00 2017-06-09 19:57:45.906 160 11439.95 20.37 56932.26 88888.00 2017-06-09 19:57:46.406 160 11439.92 20.36 56932.23 88888.00 2017-06-09 19:57:46.906 160 11440.01 20.36 56932.23 88888.00 2017-06-09 19:57:47.406 160 11440.05 20.37 56932.18 88888.00 2017-06-09 19:57:47.906 160 11440.01 20.37 56932.18 88888.00 2017-06-09 19:57:48.406 160 11439.99 20.36 56932.19 88888.00 2017-06-09 19:57:48.906 160 11439.99 20.37 56932.17 88888.00 2017-06-09 19:57:49.406 160 11439.98 20.35 56932.17 88888.00 2017-06-09 19:57:49.906 160 11439.96 20.34 56932.17 88888.00 2017-06-09 19:57:50.406 160 11439.98 20.36 56932.14 88888.00 2017-06-09 19:57:50.906 160 11439.94 20.35 56932.12 88888.00 2017-06-09 19:57:51.406 160 11439.96 20.37 56932.11 88888.00 2017-06-09 19:57:51.906 160 11439.99 20.38 56932.12 88888.00 2017-06-09 19:57:52.406 160 11439.98 20.37 56932.08 88888.00 2017-06-09 19:57:52.906 160 11439.94 20.36 56932.05 88888.00 2017-06-09 19:57:53.406 160 11439.98 20.37 56932.01 88888.00 2017-06-09 19:57:53.906 160 11440.06 20.38 56932.00 88888.00 2017-06-09 19:57:54.406 160 11440.01 20.37 56932.02 88888.00 2017-06-09 19:57:54.906 160 11439.97 20.37 56932.08 88888.00 2017-06-09 19:57:55.406 160 11439.98 20.38 56932.02 88888.00 2017-06-09 19:57:55.906 160 11440.02 20.38 56931.98 88888.00 2017-06-09 19:57:56.406 160 11439.99 20.40 56932.02 88888.00 2017-06-09 19:57:56.906 160 11440.02 20.40 56932.04 88888.00 2017-06-09 19:57:57.406 160 11440.04 20.38 56932.00 88888.00 2017-06-09 19:57:57.906 160 11439.98 20.36 56931.98 88888.00 2017-06-09 19:57:58.406 160 11439.95 20.35 56931.99 88888.00 2017-06-09 19:57:58.906 160 11440.02 20.36 56932.00 88888.00 2017-06-09 19:57:59.406 160 11440.02 20.35 56931.99 88888.00 2017-06-09 19:57:59.906 160 11440.01 20.35 56932.00 88888.00 2017-06-09 19:58:00.406 160 11440.01 20.36 56931.99 88888.00 2017-06-09 19:58:00.906 160 11439.98 20.38 56931.94 88888.00 2017-06-09 19:58:01.406 160 11439.98 20.41 56931.94 88888.00 2017-06-09 19:58:01.906 160 11440.02 20.41 56931.95 88888.00 2017-06-09 19:58:02.406 160 11440.01 20.41 56931.94 88888.00 2017-06-09 19:58:02.906 160 11439.92 20.42 56931.91 88888.00 2017-06-09 19:58:03.406 160 11439.98 20.41 56931.88 88888.00 2017-06-09 19:58:03.906 160 11440.02 20.43 56931.89 88888.00 2017-06-09 19:58:04.406 160 11439.98 20.47 56931.92 88888.00 2017-06-09 19:58:04.906 160 11439.98 20.51 56931.91 88888.00 2017-06-09 19:58:05.406 160 11440.03 20.51 56931.89 88888.00 2017-06-09 19:58:05.906 160 11439.98 20.47 56931.88 88888.00 2017-06-09 19:58:06.406 160 11439.95 20.50 56931.85 88888.00 2017-06-09 19:58:06.906 160 11440.04 20.54 56931.86 88888.00 2017-06-09 19:58:07.406 160 11440.02 20.52 56931.86 88888.00 2017-06-09 19:58:07.906 160 11439.97 20.54 56931.89 88888.00 2017-06-09 19:58:08.406 160 11440.06 20.54 56931.88 88888.00 2017-06-09 19:58:08.906 160 11440.04 20.52 56931.87 88888.00 2017-06-09 19:58:09.406 160 11439.99 20.54 56931.85 88888.00 2017-06-09 19:58:09.906 160 11440.01 20.54 56931.86 88888.00 2017-06-09 19:58:10.406 160 11440.05 20.50 56931.85 88888.00 2017-06-09 19:58:10.906 160 11440.01 20.52 56931.87 88888.00 2017-06-09 19:58:11.406 160 11439.96 20.56 56931.88 88888.00 2017-06-09 19:58:11.906 160 11440.05 20.54 56931.85 88888.00 2017-06-09 19:58:12.406 160 11440.09 20.54 56931.82 88888.00 2017-06-09 19:58:12.906 160 11440.04 20.51 56931.81 88888.00 2017-06-09 19:58:13.406 160 11440.08 20.51 56931.86 88888.00 2017-06-09 19:58:13.906 160 11440.11 20.50 56931.88 88888.00 2017-06-09 19:58:14.406 160 11440.05 20.52 56931.85 88888.00 2017-06-09 19:58:14.906 160 11440.06 20.56 56931.87 88888.00 2017-06-09 19:58:15.406 160 11440.08 20.51 56931.89 88888.00 2017-06-09 19:58:15.906 160 11440.02 20.47 56931.87 88888.00 2017-06-09 19:58:16.406 160 11440.03 20.48 56931.89 88888.00 2017-06-09 19:58:16.906 160 11440.04 20.49 56931.91 88888.00 2017-06-09 19:58:17.406 160 11440.03 20.49 56931.88 88888.00 2017-06-09 19:58:17.906 160 11440.01 20.51 56931.95 88888.00 2017-06-09 19:58:18.406 160 11440.09 20.49 56931.94 88888.00 2017-06-09 19:58:18.906 160 11440.09 20.49 56931.92 88888.00 2017-06-09 19:58:19.406 160 11440.02 20.51 56931.92 88888.00 2017-06-09 19:58:19.906 160 11440.05 20.50 56931.95 88888.00 2017-06-09 19:58:20.406 160 11440.06 20.48 56931.98 88888.00 2017-06-09 19:58:20.906 160 11440.01 20.48 56931.98 88888.00 2017-06-09 19:58:21.406 160 11439.99 20.48 56932.00 88888.00 2017-06-09 19:58:21.906 160 11440.04 20.49 56931.98 88888.00 2017-06-09 19:58:22.406 160 11440.01 20.50 56931.92 88888.00 2017-06-09 19:58:22.906 160 11440.03 20.50 56931.92 88888.00 2017-06-09 19:58:23.406 160 11440.06 20.50 56931.94 88888.00 2017-06-09 19:58:23.906 160 11440.05 20.48 56932.00 88888.00 2017-06-09 19:58:24.406 160 11440.02 20.50 56931.96 88888.00 2017-06-09 19:58:24.906 160 11440.04 20.47 56931.91 88888.00 2017-06-09 19:58:25.406 160 11440.03 20.44 56931.86 88888.00 2017-06-09 19:58:25.906 160 11440.02 20.47 56931.89 88888.00 2017-06-09 19:58:26.406 160 11440.09 20.47 56931.92 88888.00 2017-06-09 19:58:26.906 160 11440.08 20.48 56931.89 88888.00 2017-06-09 19:58:27.406 160 11440.03 20.50 56931.95 88888.00 2017-06-09 19:58:27.906 160 11440.06 20.50 56931.98 88888.00 2017-06-09 19:58:28.406 160 11440.05 20.45 56931.93 88888.00 2017-06-09 19:58:28.906 160 11439.99 20.45 56931.92 88888.00 2017-06-09 19:58:29.406 160 11440.02 20.45 56931.95 88888.00 2017-06-09 19:58:29.906 160 11440.06 20.49 56931.95 88888.00 2017-06-09 19:58:30.406 160 11440.01 20.50 56931.94 88888.00 2017-06-09 19:58:30.906 160 11440.01 20.50 56931.99 88888.00 2017-06-09 19:58:31.406 160 11440.03 20.49 56931.95 88888.00 2017-06-09 19:58:31.906 160 11439.99 20.51 56931.96 88888.00 2017-06-09 19:58:32.406 160 11439.96 20.51 56932.00 88888.00 2017-06-09 19:58:32.906 160 11440.04 20.52 56932.00 88888.00 2017-06-09 19:58:33.406 160 11440.03 20.49 56931.96 88888.00 2017-06-09 19:58:33.906 160 11440.06 20.51 56931.95 88888.00 2017-06-09 19:58:34.406 160 11440.06 20.51 56932.00 88888.00 2017-06-09 19:58:34.906 160 11440.01 20.50 56932.02 88888.00 2017-06-09 19:58:35.406 160 11439.97 20.50 56932.08 88888.00 2017-06-09 19:58:35.906 160 11439.95 20.52 56932.08 88888.00 2017-06-09 19:58:36.406 160 11439.99 20.52 56932.07 88888.00 2017-06-09 19:58:36.906 160 11439.96 20.52 56932.01 88888.00 2017-06-09 19:58:37.406 160 11439.95 20.54 56932.05 88888.00 2017-06-09 19:58:37.906 160 11440.02 20.52 56932.04 88888.00 2017-06-09 19:58:38.406 160 11440.01 20.51 56932.04 88888.00 2017-06-09 19:58:38.906 160 11439.91 20.52 56932.07 88888.00 2017-06-09 19:58:39.406 160 11440.01 20.52 56932.10 88888.00 2017-06-09 19:58:39.906 160 11440.02 20.49 56932.06 88888.00 2017-06-09 19:58:40.406 160 11439.94 20.49 56932.05 88888.00 2017-06-09 19:58:40.906 160 11439.96 20.49 56932.07 88888.00 2017-06-09 19:58:41.406 160 11439.97 20.47 56932.11 88888.00 2017-06-09 19:58:41.906 160 11439.95 20.51 56932.08 88888.00 2017-06-09 19:58:42.406 160 11439.98 20.51 56932.08 88888.00 2017-06-09 19:58:42.906 160 11439.98 20.50 56932.13 88888.00 2017-06-09 19:58:43.406 160 11439.92 20.49 56932.17 88888.00 2017-06-09 19:58:43.906 160 11439.94 20.49 56932.17 88888.00 2017-06-09 19:58:44.406 160 11439.99 20.51 56932.17 88888.00 2017-06-09 19:58:44.906 160 11440.02 20.54 56932.12 88888.00 2017-06-09 19:58:45.406 160 11439.96 20.51 56932.14 88888.00 2017-06-09 19:58:45.906 160 11439.96 20.49 56932.13 88888.00 2017-06-09 19:58:46.406 160 11439.96 20.50 56932.13 88888.00 2017-06-09 19:58:46.906 160 11439.96 20.50 56932.12 88888.00 2017-06-09 19:58:47.406 160 11440.01 20.48 56932.11 88888.00 2017-06-09 19:58:47.906 160 11440.01 20.48 56932.11 88888.00 2017-06-09 19:58:48.406 160 11439.92 20.56 56932.07 88888.00 2017-06-09 19:58:48.906 160 11439.92 20.58 56932.12 88888.00 2017-06-09 19:58:49.406 160 11439.94 20.56 56932.10 88888.00 2017-06-09 19:58:49.906 160 11439.92 20.55 56932.13 88888.00 2017-06-09 19:58:50.406 160 11439.96 20.56 56932.14 88888.00 2017-06-09 19:58:50.906 160 11439.98 20.57 56932.18 88888.00 2017-06-09 19:58:51.406 160 11439.94 20.57 56932.23 88888.00 2017-06-09 19:58:51.906 160 11439.89 20.62 56932.19 88888.00 2017-06-09 19:58:52.406 160 11439.97 20.67 56932.13 88888.00 2017-06-09 19:58:52.906 160 11439.99 20.62 56932.15 88888.00 2017-06-09 19:58:53.406 160 11439.94 20.62 56932.18 88888.00 2017-06-09 19:58:53.906 160 11439.94 20.61 56932.21 88888.00 2017-06-09 19:58:54.406 160 11439.96 20.64 56932.23 88888.00 2017-06-09 19:58:54.906 160 11439.91 20.64 56932.23 88888.00 2017-06-09 19:58:55.406 160 11439.90 20.64 56932.21 88888.00 2017-06-09 19:58:55.906 160 11439.94 20.64 56932.24 88888.00 2017-06-09 19:58:56.406 160 11439.94 20.64 56932.21 88888.00 2017-06-09 19:58:56.906 160 11439.90 20.65 56932.23 88888.00 2017-06-09 19:58:57.406 160 11439.90 20.64 56932.23 88888.00 2017-06-09 19:58:57.906 160 11439.92 20.63 56932.17 88888.00 2017-06-09 19:58:58.406 160 11439.89 20.63 56932.13 88888.00 2017-06-09 19:58:58.906 160 11439.88 20.65 56932.15 88888.00 2017-06-09 19:58:59.406 160 11439.90 20.67 56932.17 88888.00 2017-06-09 19:58:59.906 160 11439.90 20.67 56932.17 88888.00 2017-06-09 19:59:00.406 160 11439.90 20.68 56932.15 88888.00 2017-06-09 19:59:00.906 160 11439.87 20.71 56932.15 88888.00 2017-06-09 19:59:01.406 160 11439.82 20.63 56932.20 88888.00 2017-06-09 19:59:01.906 160 11439.82 20.62 56932.21 88888.00 2017-06-09 19:59:02.406 160 11439.83 20.60 56932.21 88888.00 2017-06-09 19:59:02.906 160 11439.84 20.65 56932.24 88888.00 2017-06-09 19:59:03.406 160 11439.83 20.72 56932.26 88888.00 2017-06-09 19:59:03.906 160 11439.85 20.70 56932.30 88888.00 2017-06-09 19:59:04.406 160 11439.82 20.68 56932.31 88888.00 2017-06-09 19:59:04.906 160 11439.84 20.70 56932.28 88888.00 2017-06-09 19:59:05.406 160 11439.85 20.65 56932.26 88888.00 2017-06-09 19:59:05.906 160 11439.83 20.68 56932.30 88888.00 2017-06-09 19:59:06.406 160 11439.76 20.72 56932.33 88888.00 2017-06-09 19:59:06.906 160 11439.78 20.72 56932.37 88888.00 2017-06-09 19:59:07.406 160 11439.80 20.69 56932.33 88888.00 2017-06-09 19:59:07.906 160 11439.74 20.69 56932.32 88888.00 2017-06-09 19:59:08.406 160 11439.70 20.71 56932.33 88888.00 2017-06-09 19:59:08.906 160 11439.78 20.74 56932.36 88888.00 2017-06-09 19:59:09.406 160 11439.73 20.71 56932.32 88888.00 2017-06-09 19:59:09.906 160 11439.69 20.69 56932.30 88888.00 2017-06-09 19:59:10.406 160 11439.76 20.69 56932.30 88888.00 2017-06-09 19:59:10.906 160 11439.74 20.67 56932.32 88888.00 2017-06-09 19:59:11.406 160 11439.68 20.70 56932.36 88888.00 2017-06-09 19:59:11.906 160 11439.75 20.69 56932.34 88888.00 2017-06-09 19:59:12.406 160 11439.70 20.65 56932.34 88888.00 2017-06-09 19:59:12.906 160 11439.62 20.63 56932.39 88888.00 2017-06-09 19:59:13.406 160 11439.63 20.65 56932.40 88888.00 2017-06-09 19:59:13.906 160 11439.69 20.65 56932.39 88888.00 2017-06-09 19:59:14.406 160 11439.66 20.64 56932.34 88888.00 2017-06-09 19:59:14.906 160 11439.68 20.69 56932.36 88888.00 2017-06-09 19:59:15.406 160 11439.74 20.69 56932.39 88888.00 2017-06-09 19:59:15.906 160 11439.73 20.69 56932.37 88888.00 2017-06-09 19:59:16.406 160 11439.67 20.69 56932.38 88888.00 2017-06-09 19:59:16.906 160 11439.68 20.72 56932.38 88888.00 2017-06-09 19:59:17.406 160 11439.64 20.69 56932.38 88888.00 2017-06-09 19:59:17.906 160 11439.59 20.68 56932.39 88888.00 2017-06-09 19:59:18.406 160 11439.64 20.68 56932.43 88888.00 2017-06-09 19:59:18.906 160 11439.67 20.69 56932.41 88888.00 2017-06-09 19:59:19.406 160 11439.61 20.68 56932.41 88888.00 2017-06-09 19:59:19.906 160 11439.56 20.68 56932.47 88888.00 2017-06-09 19:59:20.406 160 11439.57 20.65 56932.51 88888.00 2017-06-09 19:59:20.906 160 11439.57 20.67 56932.44 88888.00 2017-06-09 19:59:21.406 160 11439.55 20.70 56932.41 88888.00 2017-06-09 19:59:21.906 160 11439.60 20.72 56932.40 88888.00 2017-06-09 19:59:22.406 160 11439.55 20.71 56932.37 88888.00 2017-06-09 19:59:22.906 160 11439.50 20.74 56932.41 88888.00 2017-06-09 19:59:23.407 160 11439.52 20.72 56932.40 88888.00 2017-06-09 19:59:23.907 160 11439.49 20.71 56932.41 88888.00 2017-06-09 19:59:24.407 160 11439.41 20.71 56932.43 88888.00 2017-06-09 19:59:24.907 160 11439.47 20.71 56932.43 88888.00 2017-06-09 19:59:25.407 160 11439.49 20.74 56932.41 88888.00 2017-06-09 19:59:25.907 160 11439.46 20.74 56932.45 88888.00 2017-06-09 19:59:26.407 160 11439.45 20.72 56932.45 88888.00 2017-06-09 19:59:26.907 160 11439.47 20.68 56932.46 88888.00 2017-06-09 19:59:27.407 160 11439.47 20.64 56932.41 88888.00 2017-06-09 19:59:27.907 160 11439.48 20.68 56932.40 88888.00 2017-06-09 19:59:28.407 160 11439.52 20.69 56932.44 88888.00 2017-06-09 19:59:28.907 160 11439.46 20.65 56932.45 88888.00 2017-06-09 19:59:29.407 160 11439.39 20.67 56932.43 88888.00 2017-06-09 19:59:29.907 160 11439.43 20.68 56932.46 88888.00 2017-06-09 19:59:30.407 160 11439.40 20.67 56932.50 88888.00 2017-06-09 19:59:30.907 160 11439.35 20.71 56932.51 88888.00 2017-06-09 19:59:31.407 160 11439.36 20.71 56932.52 88888.00 2017-06-09 19:59:31.907 160 11439.38 20.69 56932.51 88888.00 2017-06-09 19:59:32.407 160 11439.35 20.68 56932.51 88888.00 2017-06-09 19:59:32.907 160 11439.35 20.70 56932.56 88888.00 2017-06-09 19:59:33.407 160 11439.40 20.72 56932.58 88888.00 2017-06-09 19:59:33.907 160 11439.39 20.75 56932.57 88888.00 2017-06-09 19:59:34.407 160 11439.35 20.75 56932.52 88888.00 2017-06-09 19:59:34.907 160 11439.40 20.75 56932.56 88888.00 2017-06-09 19:59:35.407 160 11439.38 20.72 56932.60 88888.00 2017-06-09 19:59:35.907 160 11439.31 20.72 56932.63 88888.00 2017-06-09 19:59:36.407 160 11439.34 20.74 56932.62 88888.00 2017-06-09 19:59:36.907 160 11439.35 20.75 56932.59 88888.00 2017-06-09 19:59:37.407 160 11439.35 20.77 56932.59 88888.00 2017-06-09 19:59:37.907 160 11439.39 20.81 56932.60 88888.00 2017-06-09 19:59:38.407 160 11439.41 20.78 56932.57 88888.00 2017-06-09 19:59:38.907 160 11439.36 20.75 56932.56 88888.00 2017-06-09 19:59:39.407 160 11439.35 20.77 56932.55 88888.00 2017-06-09 19:59:39.907 160 11439.39 20.77 56932.55 88888.00 2017-06-09 19:59:40.407 160 11439.34 20.76 56932.56 88888.00 2017-06-09 19:59:40.907 160 11439.31 20.77 56932.56 88888.00 2017-06-09 19:59:41.407 160 11439.35 20.77 56932.57 88888.00 2017-06-09 19:59:41.907 160 11439.33 20.74 56932.58 88888.00 2017-06-09 19:59:42.407 160 11439.28 20.75 56932.57 88888.00 2017-06-09 19:59:42.907 160 11439.31 20.75 56932.56 88888.00 2017-06-09 19:59:43.407 160 11439.35 20.76 56932.52 88888.00 2017-06-09 19:59:43.907 160 11439.32 20.76 56932.56 88888.00 2017-06-09 19:59:44.407 160 11439.35 20.75 56932.58 88888.00 2017-06-09 19:59:44.907 160 11439.40 20.77 56932.62 88888.00 2017-06-09 19:59:45.407 160 11439.32 20.78 56932.53 88888.00 2017-06-09 19:59:45.907 160 11439.28 20.78 56932.53 88888.00 2017-06-09 19:59:46.407 160 11439.33 20.77 56932.55 88888.00 2017-06-09 19:59:46.907 160 11439.33 20.77 56932.55 88888.00 2017-06-09 19:59:47.407 160 11439.33 20.81 56932.59 88888.00 2017-06-09 19:59:47.907 160 11439.41 20.81 56932.58 88888.00 2017-06-09 19:59:48.407 160 11439.38 20.78 56932.60 88888.00 2017-06-09 19:59:48.907 160 11439.33 20.79 56932.60 88888.00 2017-06-09 19:59:49.407 160 11439.34 20.79 56932.60 88888.00 2017-06-09 19:59:49.907 160 11439.35 20.79 56932.56 88888.00 2017-06-09 19:59:50.407 160 11439.31 20.82 56932.53 88888.00 2017-06-09 19:59:50.907 160 11439.35 20.85 56932.53 88888.00 2017-06-09 19:59:51.407 160 11439.36 20.83 56932.51 88888.00 2017-06-09 19:59:51.907 160 11439.34 20.79 56932.49 88888.00 2017-06-09 19:59:52.407 160 11439.34 20.79 56932.51 88888.00 2017-06-09 19:59:52.907 160 11439.39 20.79 56932.53 88888.00 2017-06-09 19:59:53.407 160 11439.38 20.79 56932.58 88888.00 2017-06-09 19:59:53.907 160 11439.38 20.79 56932.57 88888.00 2017-06-09 19:59:54.407 160 11439.38 20.78 56932.55 88888.00 2017-06-09 19:59:54.907 160 11439.35 20.72 56932.55 88888.00 2017-06-09 19:59:55.407 160 11439.35 20.72 56932.56 88888.00 2017-06-09 19:59:55.907 160 11439.42 20.72 56932.53 88888.00 2017-06-09 19:59:56.407 160 11439.40 20.72 56932.56 88888.00 2017-06-09 19:59:56.907 160 11439.29 20.75 56932.56 88888.00 2017-06-09 19:59:57.407 160 11439.31 20.74 56932.57 88888.00 2017-06-09 19:59:57.907 160 11439.32 20.71 56932.52 88888.00 2017-06-09 19:59:58.407 160 11439.27 20.70 56932.59 88888.00 2017-06-09 19:59:58.907 160 11439.29 20.70 56932.58 88888.00 2017-06-09 19:59:59.407 160 11439.35 20.74 56932.60 88888.00 2017-06-09 19:59:59.907 160 11439.31 20.75 56932.59 88888.00 2017-06-09 20:00:00.407 160 11439.29 20.75 56932.55 88888.00 2017-06-09 20:00:00.907 160 11439.35 20.76 56932.52 88888.00 2017-06-09 20:00:01.407 160 11439.31 20.77 56932.50 88888.00 2017-06-09 20:00:01.907 160 11439.28 20.78 56932.51 88888.00 2017-06-09 20:00:02.407 160 11439.29 20.76 56932.56 88888.00 2017-06-09 20:00:02.907 160 11439.22 20.74 56932.63 88888.00 2017-06-09 20:00:03.407 160 11439.25 20.74 56932.56 88888.00 2017-06-09 20:00:03.907 160 11439.32 20.75 56932.58 88888.00 2017-06-09 20:00:04.407 160 11439.36 20.71 56932.64 88888.00 2017-06-09 20:00:04.907 160 11439.31 20.75 56932.62 88888.00 2017-06-09 20:00:05.407 160 11439.32 20.75 56932.60 88888.00 2017-06-09 20:00:05.907 160 11439.35 20.75 56932.55 88888.00 2017-06-09 20:00:06.407 160 11439.35 20.76 56932.59 88888.00 2017-06-09 20:00:06.907 160 11439.33 20.77 56932.62 88888.00 2017-06-09 20:00:07.407 160 11439.41 20.78 56932.62 88888.00 2017-06-09 20:00:07.907 160 11439.35 20.81 56932.63 88888.00 2017-06-09 20:00:08.407 160 11439.31 20.84 56932.64 88888.00 2017-06-09 20:00:08.907 160 11439.35 20.79 56932.59 88888.00 2017-06-09 20:00:09.407 160 11439.32 20.81 56932.58 88888.00 2017-06-09 20:00:09.907 160 11439.27 20.81 56932.58 88888.00 2017-06-09 20:00:10.407 160 11439.34 20.76 56932.60 88888.00 2017-06-09 20:00:10.907 160 11439.35 20.74 56932.57 88888.00 2017-06-09 20:00:11.407 160 11439.31 20.72 56932.59 88888.00 2017-06-09 20:00:11.907 160 11439.35 20.75 56932.63 88888.00 2017-06-09 20:00:12.407 160 11439.35 20.77 56932.64 88888.00 2017-06-09 20:00:12.907 160 11439.27 20.81 56932.63 88888.00 2017-06-09 20:00:13.407 160 11439.27 20.82 56932.60 88888.00 2017-06-09 20:00:13.907 160 11439.35 20.81 56932.63 88888.00 2017-06-09 20:00:14.407 160 11439.36 20.79 56932.66 88888.00 2017-06-09 20:00:14.907 160 11439.32 20.84 56932.64 88888.00 2017-06-09 20:00:15.407 160 11439.33 20.84 56932.63 88888.00 2017-06-09 20:00:15.907 160 11439.32 20.82 56932.63 88888.00 2017-06-09 20:00:16.407 160 11439.33 20.84 56932.60 88888.00 2017-06-09 20:00:16.907 160 11439.36 20.83 56932.58 88888.00 2017-06-09 20:00:17.407 160 11439.40 20.81 56932.63 88888.00 2017-06-09 20:00:17.907 160 11439.33 20.81 56932.63 88888.00 2017-06-09 20:00:18.407 160 11439.31 20.79 56932.64 88888.00 2017-06-09 20:00:18.907 160 11439.36 20.77 56932.63 88888.00 2017-06-09 20:00:19.407 160 11439.36 20.76 56932.60 88888.00 2017-06-09 20:00:19.907 160 11439.35 20.79 56932.62 88888.00 2017-06-09 20:00:20.407 160 11439.35 20.75 56932.59 88888.00 2017-06-09 20:00:20.907 160 11439.34 20.74 56932.62 88888.00 2017-06-09 20:00:21.407 160 11439.31 20.70 56932.60 88888.00 2017-06-09 20:00:21.907 160 11439.39 20.69 56932.63 88888.00 2017-06-09 20:00:22.407 160 11439.34 20.72 56932.60 88888.00 2017-06-09 20:00:22.907 160 11439.31 20.71 56932.55 88888.00 2017-06-09 20:00:23.407 160 11439.31 20.72 56932.55 88888.00 2017-06-09 20:00:23.907 160 11439.31 20.75 56932.55 88888.00 2017-06-09 20:00:24.407 160 11439.25 20.76 56932.57 88888.00 2017-06-09 20:00:24.907 160 11439.26 20.78 56932.57 88888.00 2017-06-09 20:00:25.407 160 11439.33 20.76 56932.53 88888.00 2017-06-09 20:00:25.907 160 11439.27 20.78 56932.52 88888.00 2017-06-09 20:00:26.407 160 11439.20 20.81 56932.56 88888.00 2017-06-09 20:00:26.907 160 11439.26 20.79 56932.56 88888.00 2017-06-09 20:00:27.407 160 11439.27 20.79 56932.55 88888.00 2017-06-09 20:00:27.907 160 11439.27 20.78 56932.58 88888.00 2017-06-09 20:00:28.407 160 11439.31 20.75 56932.60 88888.00 2017-06-09 20:00:28.907 160 11439.27 20.75 56932.62 88888.00 2017-06-09 20:00:29.407 160 11439.22 20.81 56932.60 88888.00 2017-06-09 20:00:29.907 160 11439.26 20.81 56932.57 88888.00 2017-06-09 20:00:30.407 160 11439.29 20.78 56932.53 88888.00 2017-06-09 20:00:30.907 160 11439.28 20.78 56932.55 88888.00 2017-06-09 20:00:31.407 160 11439.32 20.82 56932.55 88888.00 2017-06-09 20:00:31.907 160 11439.28 20.78 56932.52 88888.00 2017-06-09 20:00:32.407 160 11439.26 20.78 56932.53 88888.00 2017-06-09 20:00:32.907 160 11439.24 20.78 56932.55 88888.00 2017-06-09 20:00:33.407 160 11439.29 20.77 56932.52 88888.00 2017-06-09 20:00:33.907 160 11439.25 20.75 56932.53 88888.00 2017-06-09 20:00:34.407 160 11439.20 20.75 56932.53 88888.00 2017-06-09 20:00:34.907 160 11439.26 20.78 56932.51 88888.00 2017-06-09 20:00:35.407 160 11439.27 20.82 56932.53 88888.00 2017-06-09 20:00:35.907 160 11439.21 20.84 56932.53 88888.00 2017-06-09 20:00:36.407 160 11439.20 20.85 56932.50 88888.00 2017-06-09 20:00:36.907 160 11439.24 20.83 56932.47 88888.00 2017-06-09 20:00:37.407 160 11439.21 20.81 56932.50 88888.00 2017-06-09 20:00:37.907 160 11439.21 20.81 56932.55 88888.00 2017-06-09 20:00:38.407 160 11439.26 20.79 56932.62 88888.00 2017-06-09 20:00:38.907 160 11439.20 20.75 56932.62 88888.00 2017-06-09 20:00:39.407 160 11439.19 20.72 56932.56 88888.00 2017-06-09 20:00:39.907 160 11439.25 20.70 56932.53 88888.00 2017-06-09 20:00:40.407 160 11439.22 20.72 56932.51 88888.00 2017-06-09 20:00:40.907 160 11439.24 20.76 56932.52 88888.00 2017-06-09 20:00:41.407 160 11439.26 20.78 56932.52 88888.00 2017-06-09 20:00:41.907 160 11439.24 20.78 56932.53 88888.00 2017-06-09 20:00:42.407 160 11439.22 20.76 56932.50 88888.00 2017-06-09 20:00:42.907 160 11439.28 20.78 56932.51 88888.00 2017-06-09 20:00:43.407 160 11439.31 20.78 56932.52 88888.00 2017-06-09 20:00:43.907 160 11439.26 20.77 56932.56 88888.00 2017-06-09 20:00:44.407 160 11439.25 20.81 56932.64 88888.00 2017-06-09 20:00:44.907 160 11439.24 20.81 56932.64 88888.00 2017-06-09 20:00:45.407 160 11439.24 20.79 56932.60 88888.00 2017-06-09 20:00:45.907 160 11439.22 20.81 56932.60 88888.00 2017-06-09 20:00:46.407 160 11439.27 20.83 56932.60 88888.00 2017-06-09 20:00:46.907 160 11439.27 20.83 56932.66 88888.00 2017-06-09 20:00:47.407 160 11439.27 20.76 56932.66 88888.00 2017-06-09 20:00:47.907 160 11439.33 20.77 56932.63 88888.00 2017-06-09 20:00:48.407 160 11439.32 20.78 56932.63 88888.00 2017-06-09 20:00:48.907 160 11439.27 20.77 56932.64 88888.00 2017-06-09 20:00:49.407 160 11439.22 20.84 56932.68 88888.00 2017-06-09 20:00:49.907 160 11439.29 20.83 56932.71 88888.00 2017-06-09 20:00:50.407 160 11439.26 20.82 56932.73 88888.00 2017-06-09 20:00:50.907 160 11439.25 20.83 56932.73 88888.00 2017-06-09 20:00:51.407 160 11439.27 20.82 56932.73 88888.00 2017-06-09 20:00:51.907 160 11439.24 20.82 56932.77 88888.00 2017-06-09 20:00:52.407 160 11439.24 20.83 56932.76 88888.00 2017-06-09 20:00:52.907 160 11439.28 20.81 56932.79 88888.00 2017-06-09 20:00:53.407 160 11439.28 20.82 56932.82 88888.00 2017-06-09 20:00:53.907 160 11439.24 20.81 56932.84 88888.00 2017-06-09 20:00:54.407 160 11439.22 20.84 56932.85 88888.00 2017-06-09 20:00:54.907 160 11439.27 20.82 56932.85 88888.00 2017-06-09 20:00:55.407 160 11439.26 20.81 56932.83 88888.00 2017-06-09 20:00:55.907 160 11439.26 20.82 56932.88 88888.00 2017-06-09 20:00:56.407 160 11439.28 20.83 56932.89 88888.00 2017-06-09 20:00:56.907 160 11439.26 20.79 56932.88 88888.00 2017-06-09 20:00:57.407 160 11439.27 20.77 56932.91 88888.00 2017-06-09 20:00:57.907 160 11439.29 20.76 56932.97 88888.00 2017-06-09 20:00:58.407 160 11439.33 20.79 56932.94 88888.00 2017-06-09 20:00:58.907 160 11439.25 20.81 56932.91 88888.00 2017-06-09 20:00:59.407 160 11439.27 20.78 56932.91 88888.00 2017-06-09 20:00:59.907 160 11439.27 20.78 56932.90 88888.00 2017-06-09 20:01:00.407 160 11439.27 20.81 56932.95 88888.00 2017-06-09 20:01:00.907 160 11439.29 20.83 56932.97 88888.00 2017-06-09 20:01:01.407 160 11439.29 20.83 56933.00 88888.00 2017-06-09 20:01:01.907 160 11439.24 20.82 56933.03 88888.00 2017-06-09 20:01:02.407 160 11439.22 20.84 56933.03 88888.00 2017-06-09 20:01:02.907 160 11439.26 20.83 56933.01 88888.00 2017-06-09 20:01:03.407 160 11439.26 20.82 56932.98 88888.00 2017-06-09 20:01:03.907 160 11439.24 20.84 56932.98 88888.00 2017-06-09 20:01:04.407 160 11439.25 20.82 56933.02 88888.00 2017-06-09 20:01:04.907 160 11439.25 20.81 56933.02 88888.00 2017-06-09 20:01:05.407 160 11439.26 20.81 56932.96 88888.00 2017-06-09 20:01:05.907 160 11439.26 20.82 56932.95 88888.00 2017-06-09 20:01:06.407 160 11439.26 20.83 56933.02 88888.00 2017-06-09 20:01:06.907 160 11439.27 20.83 56933.05 88888.00 2017-06-09 20:01:07.407 160 11439.29 20.81 56933.02 88888.00 2017-06-09 20:01:07.907 160 11439.31 20.77 56933.03 88888.00 2017-06-09 20:01:08.407 160 11439.26 20.78 56933.02 88888.00 2017-06-09 20:01:08.907 160 11439.26 20.83 56933.04 88888.00 2017-06-09 20:01:09.407 160 11439.34 20.83 56933.07 88888.00 2017-06-09 20:01:09.907 160 11439.33 20.84 56933.07 88888.00 2017-06-09 20:01:10.407 160 11439.29 20.83 56933.01 88888.00 2017-06-09 20:01:10.907 160 11439.33 20.84 56933.01 88888.00 2017-06-09 20:01:11.407 160 11439.31 20.83 56933.03 88888.00 2017-06-09 20:01:11.907 160 11439.25 20.83 56933.04 88888.00 2017-06-09 20:01:12.407 160 11439.31 20.82 56932.98 88888.00 2017-06-09 20:01:12.907 160 11439.33 20.82 56933.02 88888.00 2017-06-09 20:01:13.407 160 11439.27 20.79 56932.98 88888.00 2017-06-09 20:01:13.907 160 11439.32 20.79 56932.98 88888.00 2017-06-09 20:01:14.407 160 11439.38 20.81 56933.02 88888.00 2017-06-09 20:01:14.907 160 11439.38 20.77 56933.00 88888.00 2017-06-09 20:01:15.407 160 11439.35 20.78 56933.05 88888.00 2017-06-09 20:01:15.907 160 11439.39 20.82 56933.05 88888.00 2017-06-09 20:01:16.407 160 11439.39 20.81 56932.98 88888.00 2017-06-09 20:01:16.907 160 11439.28 20.81 56933.03 88888.00 2017-06-09 20:01:17.407 160 11439.33 20.78 56933.02 88888.00 2017-06-09 20:01:17.907 160 11439.35 20.78 56933.04 88888.00 2017-06-09 20:01:18.407 160 11439.35 20.77 56933.07 88888.00 2017-06-09 20:01:18.907 160 11439.35 20.72 56933.04 88888.00 2017-06-09 20:01:19.407 160 11439.35 20.74 56933.04 88888.00 2017-06-09 20:01:19.907 160 11439.31 20.74 56933.05 88888.00 2017-06-09 20:01:20.407 160 11439.29 20.75 56933.10 88888.00 2017-06-09 20:01:20.907 160 11439.36 20.75 56933.10 88888.00 2017-06-09 20:01:21.407 160 11439.34 20.75 56933.08 88888.00 2017-06-09 20:01:21.907 160 11439.31 20.78 56933.11 88888.00 2017-06-09 20:01:22.407 160 11439.33 20.79 56933.13 88888.00 2017-06-09 20:01:22.907 160 11439.27 20.78 56933.09 88888.00 2017-06-09 20:01:23.407 160 11439.31 20.76 56933.08 88888.00 2017-06-09 20:01:23.907 160 11439.35 20.76 56933.08 88888.00 2017-06-09 20:01:24.407 160 11439.35 20.76 56933.08 88888.00 2017-06-09 20:01:24.907 160 11439.31 20.75 56933.08 88888.00 2017-06-09 20:01:25.407 160 11439.31 20.77 56933.13 88888.00 2017-06-09 20:01:25.907 160 11439.34 20.76 56933.13 88888.00 2017-06-09 20:01:26.407 160 11439.35 20.74 56933.10 88888.00 2017-06-09 20:01:26.907 160 11439.31 20.74 56933.15 88888.00 2017-06-09 20:01:27.407 160 11439.35 20.75 56933.13 88888.00 2017-06-09 20:01:27.907 160 11439.34 20.72 56933.09 88888.00 2017-06-09 20:01:28.407 160 11439.29 20.71 56933.09 88888.00 2017-06-09 20:01:28.907 160 11439.33 20.71 56933.04 88888.00 2017-06-09 20:01:29.407 160 11439.29 20.70 56933.05 88888.00 2017-06-09 20:01:29.907 160 11439.29 20.75 56933.07 88888.00 2017-06-09 20:01:30.408 160 11439.35 20.76 56933.07 88888.00 2017-06-09 20:01:30.908 160 11439.40 20.77 56933.03 88888.00 2017-06-09 20:01:31.408 160 11439.34 20.75 56933.07 88888.00 2017-06-09 20:01:31.908 160 11439.34 20.74 56933.07 88888.00 2017-06-09 20:01:32.408 160 11439.40 20.71 56933.08 88888.00 2017-06-09 20:01:32.908 160 11439.38 20.70 56933.07 88888.00 2017-06-09 20:01:33.408 160 11439.35 20.74 56933.05 88888.00 2017-06-09 20:01:33.908 160 11439.35 20.75 56933.05 88888.00 2017-06-09 20:01:34.408 160 11439.34 20.75 56933.07 88888.00 2017-06-09 20:01:34.908 160 11439.32 20.74 56933.09 88888.00 2017-06-09 20:01:35.408 160 11439.35 20.78 56933.10 88888.00 2017-06-09 20:01:35.908 160 11439.36 20.78 56933.09 88888.00 2017-06-09 20:01:36.408 160 11439.33 20.77 56933.09 88888.00 2017-06-09 20:01:36.908 160 11439.35 20.74 56933.08 88888.00 2017-06-09 20:01:37.408 160 11439.41 20.69 56933.03 88888.00 2017-06-09 20:01:37.908 160 11439.39 20.65 56932.98 88888.00 2017-06-09 20:01:38.408 160 11439.36 20.65 56933.00 88888.00 2017-06-09 20:01:38.908 160 11439.38 20.64 56933.02 88888.00 2017-06-09 20:01:39.408 160 11439.40 20.65 56933.00 88888.00 2017-06-09 20:01:39.908 160 11439.36 20.68 56933.05 88888.00 2017-06-09 20:01:40.408 160 11439.42 20.67 56932.98 88888.00 2017-06-09 20:01:40.908 160 11439.42 20.63 56932.92 88888.00 2017-06-09 20:01:41.408 160 11439.38 20.65 56932.95 88888.00 2017-06-09 20:01:41.908 160 11439.41 20.65 56932.96 88888.00 2017-06-09 20:01:42.408 160 11439.45 20.62 56932.96 88888.00 2017-06-09 20:01:42.908 160 11439.38 20.61 56933.01 88888.00 2017-06-09 20:01:43.408 160 11439.39 20.62 56933.00 88888.00 2017-06-09 20:01:43.908 160 11439.43 20.62 56932.97 88888.00 2017-06-09 20:01:44.408 160 11439.36 20.61 56933.00 88888.00 2017-06-09 20:01:44.908 160 11439.40 20.63 56933.01 88888.00 2017-06-09 20:01:45.408 160 11439.43 20.64 56933.02 88888.00 2017-06-09 20:01:45.908 160 11439.45 20.63 56933.03 88888.00 2017-06-09 20:01:46.408 160 11439.38 20.68 56933.02 88888.00 2017-06-09 20:01:46.908 160 11439.45 20.69 56933.02 88888.00 2017-06-09 20:01:47.408 160 11439.45 20.68 56933.01 88888.00 2017-06-09 20:01:47.908 160 11439.40 20.69 56932.98 88888.00 2017-06-09 20:01:48.408 160 11439.47 20.69 56933.00 88888.00 2017-06-09 20:01:48.908 160 11439.50 20.67 56932.96 88888.00 2017-06-09 20:01:49.408 160 11439.42 20.67 56932.94 88888.00 2017-06-09 20:01:49.908 160 11439.45 20.63 56932.92 88888.00 2017-06-09 20:01:50.408 160 11439.53 20.62 56932.92 88888.00 2017-06-09 20:01:50.908 160 11439.53 20.62 56932.92 88888.00 2017-06-09 20:01:51.408 160 11439.47 20.63 56932.96 88888.00 2017-06-09 20:01:51.908 160 11439.53 20.63 56932.96 88888.00 2017-06-09 20:01:52.408 160 11439.52 20.67 56932.92 88888.00 2017-06-09 20:01:52.908 160 11439.53 20.68 56932.94 88888.00 2017-06-09 20:01:53.408 160 11439.56 20.65 56932.97 88888.00 2017-06-09 20:01:53.908 160 11439.59 20.68 56932.94 88888.00 2017-06-09 20:01:54.408 160 11439.53 20.69 56932.88 88888.00 2017-06-09 20:01:54.908 160 11439.54 20.70 56932.88 88888.00 2017-06-09 20:01:55.408 160 11439.54 20.65 56932.84 88888.00 2017-06-09 20:01:55.908 160 11439.47 20.65 56932.88 88888.00 2017-06-09 20:01:56.408 160 11439.48 20.65 56932.89 88888.00 2017-06-09 20:01:56.908 160 11439.55 20.65 56932.81 88888.00 2017-06-09 20:01:57.408 160 11439.55 20.67 56932.77 88888.00 2017-06-09 20:01:57.908 160 11439.55 20.76 56932.85 88888.00 2017-06-09 20:01:58.408 160 11439.59 20.76 56932.85 88888.00 2017-06-09 20:01:58.908 160 11439.60 20.75 56932.83 88888.00 2017-06-09 20:01:59.408 160 11439.59 20.74 56932.83 88888.00 2017-06-09 20:01:59.908 160 11439.63 20.72 56932.78 88888.00 2017-06-09 20:02:00.408 160 11439.59 20.75 56932.79 88888.00 2017-06-09 20:02:00.908 160 11439.56 20.74 56932.84 88888.00 2017-06-09 20:02:01.408 160 11439.61 20.76 56932.82 88888.00 2017-06-09 20:02:01.908 160 11439.62 20.75 56932.82 88888.00 2017-06-09 20:02:02.408 160 11439.64 20.74 56932.83 88888.00 2017-06-09 20:02:02.908 160 11439.62 20.72 56932.87 88888.00 2017-06-09 20:02:03.408 160 11439.68 20.70 56932.88 88888.00 2017-06-09 20:02:03.908 160 11439.71 20.71 56932.87 88888.00 2017-06-09 20:02:04.408 160 11439.68 20.75 56932.87 88888.00 2017-06-09 20:02:04.908 160 11439.70 20.74 56932.81 88888.00 2017-06-09 20:02:05.408 160 11439.73 20.72 56932.77 88888.00 2017-06-09 20:02:05.908 160 11439.69 20.70 56932.76 88888.00 2017-06-09 20:02:06.408 160 11439.68 20.74 56932.79 88888.00 2017-06-09 20:02:06.908 160 11439.76 20.75 56932.75 88888.00 2017-06-09 20:02:07.408 160 11439.71 20.77 56932.76 88888.00 2017-06-09 20:02:07.908 160 11439.76 20.77 56932.73 88888.00 2017-06-09 20:02:08.408 160 11439.82 20.75 56932.75 88888.00 2017-06-09 20:02:08.908 160 11439.82 20.76 56932.75 88888.00 2017-06-09 20:02:09.408 160 11439.77 20.78 56932.73 88888.00 2017-06-09 20:02:09.908 160 11439.77 20.75 56932.73 88888.00 2017-06-09 20:02:10.408 160 11439.78 20.74 56932.72 88888.00 2017-06-09 20:02:10.908 160 11439.81 20.72 56932.73 88888.00 2017-06-09 20:02:11.408 160 11439.83 20.74 56932.69 88888.00 2017-06-09 20:02:11.908 160 11439.82 20.71 56932.70 88888.00 2017-06-09 20:02:12.408 160 11439.83 20.70 56932.69 88888.00 2017-06-09 20:02:12.908 160 11439.87 20.70 56932.64 88888.00 2017-06-09 20:02:13.408 160 11439.85 20.70 56932.62 88888.00 2017-06-09 20:02:13.908 160 11439.85 20.71 56932.62 88888.00 2017-06-09 20:02:14.408 160 11439.84 20.72 56932.62 88888.00 2017-06-09 20:02:14.908 160 11439.90 20.75 56932.62 88888.00 2017-06-09 20:02:15.408 160 11439.88 20.75 56932.59 88888.00 2017-06-09 20:02:15.908 160 11439.85 20.75 56932.59 88888.00 2017-06-09 20:02:16.408 160 11439.91 20.76 56932.57 88888.00 2017-06-09 20:02:16.908 160 11439.88 20.76 56932.56 88888.00 2017-06-09 20:02:17.408 160 11439.85 20.77 56932.62 88888.00 2017-06-09 20:02:17.908 160 11439.94 20.76 56932.58 88888.00 2017-06-09 20:02:18.408 160 11439.97 20.74 56932.55 88888.00 2017-06-09 20:02:18.908 160 11439.91 20.76 56932.58 88888.00 2017-06-09 20:02:19.408 160 11439.92 20.74 56932.62 88888.00 2017-06-09 20:02:19.908 160 11439.97 20.72 56932.60 88888.00 2017-06-09 20:02:20.408 160 11439.91 20.74 56932.56 88888.00 2017-06-09 20:02:20.908 160 11439.83 20.72 56932.53 88888.00 2017-06-09 20:02:21.408 160 11439.85 20.70 56932.51 88888.00 2017-06-09 20:02:21.908 160 11439.87 20.70 56932.51 88888.00 2017-06-09 20:02:22.408 160 11439.85 20.71 56932.45 88888.00 2017-06-09 20:02:22.908 160 11439.91 20.69 56932.50 88888.00 2017-06-09 20:02:23.408 160 11439.94 20.69 56932.51 88888.00 2017-06-09 20:02:23.908 160 11439.91 20.72 56932.53 88888.00 2017-06-09 20:02:24.408 160 11439.95 20.72 56932.51 88888.00 2017-06-09 20:02:24.908 160 11440.02 20.71 56932.51 88888.00 2017-06-09 20:02:25.408 160 11439.97 20.69 56932.46 88888.00 2017-06-09 20:02:25.908 160 11439.98 20.69 56932.47 88888.00 2017-06-09 20:02:26.408 160 11440.06 20.71 56932.47 88888.00 2017-06-09 20:02:26.908 160 11440.01 20.70 56932.45 88888.00 2017-06-09 20:02:27.408 160 11440.02 20.72 56932.46 88888.00 2017-06-09 20:02:27.908 160 11440.06 20.74 56932.49 88888.00 2017-06-09 20:02:28.408 160 11440.03 20.74 56932.46 88888.00 2017-06-09 20:02:28.908 160 11439.96 20.75 56932.45 88888.00 2017-06-09 20:02:29.408 160 11440.02 20.72 56932.46 88888.00 2017-06-09 20:02:29.908 160 11440.09 20.74 56932.46 88888.00 2017-06-09 20:02:30.408 160 11440.08 20.74 56932.46 88888.00 2017-06-09 20:02:30.908 160 11440.09 20.76 56932.45 88888.00 2017-06-09 20:02:31.408 160 11440.09 20.76 56932.44 88888.00 2017-06-09 20:02:31.908 160 11440.09 20.75 56932.41 88888.00 2017-06-09 20:02:32.408 160 11440.03 20.76 56932.45 88888.00 2017-06-09 20:02:32.908 160 11440.06 20.76 56932.45 88888.00 2017-06-09 20:02:33.408 160 11440.03 20.75 56932.39 88888.00 2017-06-09 20:02:33.908 160 11440.01 20.77 56932.40 88888.00 2017-06-09 20:02:34.408 160 11440.02 20.78 56932.41 88888.00 2017-06-09 20:02:34.908 160 11440.02 20.78 56932.41 88888.00 2017-06-09 20:02:35.408 160 11440.02 20.81 56932.39 88888.00 2017-06-09 20:02:35.908 160 11440.08 20.82 56932.39 88888.00 2017-06-09 20:02:36.408 160 11440.08 20.78 56932.37 88888.00 2017-06-09 20:02:36.908 160 11440.05 20.78 56932.37 88888.00 2017-06-09 20:02:37.408 160 11440.03 20.83 56932.36 88888.00 2017-06-09 20:02:37.908 160 11440.06 20.82 56932.33 88888.00 2017-06-09 20:02:38.408 160 11440.02 20.79 56932.38 88888.00 2017-06-09 20:02:38.908 160 11440.02 20.83 56932.38 88888.00 2017-06-09 20:02:39.408 160 11440.11 20.82 56932.32 88888.00 2017-06-09 20:02:39.908 160 11440.12 20.79 56932.31 88888.00 2017-06-09 20:02:40.408 160 11440.10 20.82 56932.32 88888.00 2017-06-09 20:02:40.908 160 11440.12 20.83 56932.34 88888.00 2017-06-09 20:02:41.408 160 11440.12 20.81 56932.31 88888.00 2017-06-09 20:02:41.908 160 11440.08 20.81 56932.21 88888.00 2017-06-09 20:02:42.408 160 11440.10 20.82 56932.20 88888.00 2017-06-09 20:02:42.908 160 11440.12 20.81 56932.20 88888.00 2017-06-09 20:02:43.408 160 11440.10 20.81 56932.21 88888.00 2017-06-09 20:02:43.908 160 11440.12 20.83 56932.18 88888.00 2017-06-09 20:02:44.408 160 11440.24 20.88 56932.18 88888.00 2017-06-09 20:02:44.908 160 11440.20 20.84 56932.19 88888.00 2017-06-09 20:02:45.408 160 11440.17 20.83 56932.23 88888.00 2017-06-09 20:02:45.908 160 11440.24 20.81 56932.18 88888.00 2017-06-09 20:02:46.408 160 11440.23 20.82 56932.15 88888.00 2017-06-09 20:02:46.908 160 11440.19 20.81 56932.18 88888.00 2017-06-09 20:02:47.408 160 11440.27 20.83 56932.13 88888.00 2017-06-09 20:02:47.908 160 11440.25 20.83 56932.10 88888.00 2017-06-09 20:02:48.408 160 11440.24 20.86 56932.08 88888.00 2017-06-09 20:02:48.908 160 11440.24 20.84 56932.12 88888.00 2017-06-09 20:02:49.408 160 11440.23 20.83 56932.10 88888.00 2017-06-09 20:02:49.908 160 11440.24 20.83 56932.07 88888.00 2017-06-09 20:02:50.408 160 11440.23 20.81 56932.04 88888.00 2017-06-09 20:02:50.908 160 11440.30 20.76 56932.02 88888.00 2017-06-09 20:02:51.408 160 11440.30 20.77 56932.00 88888.00 2017-06-09 20:02:51.908 160 11440.27 20.79 56931.96 88888.00 2017-06-09 20:02:52.408 160 11440.37 20.81 56931.96 88888.00 2017-06-09 20:02:52.908 160 11440.38 20.81 56931.99 88888.00 2017-06-09 20:02:53.408 160 11440.30 20.82 56931.99 88888.00 2017-06-09 20:02:53.908 160 11440.30 20.83 56931.96 88888.00 2017-06-09 20:02:54.408 160 11440.34 20.84 56931.94 88888.00 2017-06-09 20:02:54.908 160 11440.33 20.85 56931.95 88888.00 2017-06-09 20:02:55.408 160 11440.36 20.86 56931.89 88888.00 2017-06-09 20:02:55.908 160 11440.44 20.85 56931.85 88888.00 2017-06-09 20:02:56.408 160 11440.43 20.84 56931.83 88888.00 2017-06-09 20:02:56.908 160 11440.38 20.84 56931.85 88888.00 2017-06-09 20:02:57.408 160 11440.45 20.86 56931.85 88888.00 2017-06-09 20:02:57.908 160 11440.45 20.90 56931.83 88888.00 2017-06-09 20:02:58.408 160 11440.45 20.90 56931.85 88888.00 2017-06-09 20:02:58.908 160 11440.48 20.89 56931.80 88888.00 2017-06-09 20:02:59.408 160 11440.54 20.90 56931.83 88888.00 2017-06-09 20:02:59.908 160 11440.52 20.89 56931.83 88888.00 2017-06-09 20:03:00.408 160 11440.54 20.86 56931.83 88888.00 2017-06-09 20:03:00.908 160 11440.56 20.92 56931.81 88888.00 2017-06-09 20:03:01.408 160 11440.54 20.92 56931.75 88888.00 2017-06-09 20:03:01.908 160 11440.53 20.91 56931.76 88888.00 2017-06-09 20:03:02.408 160 11440.57 20.90 56931.75 88888.00 2017-06-09 20:03:02.908 160 11440.60 20.90 56931.73 88888.00 2017-06-09 20:03:03.408 160 11440.57 20.90 56931.74 88888.00 2017-06-09 20:03:03.908 160 11440.59 20.91 56931.68 88888.00 2017-06-09 20:03:04.408 160 11440.60 20.94 56931.69 88888.00 2017-06-09 20:03:04.908 160 11440.57 20.92 56931.73 88888.00 2017-06-09 20:03:05.408 160 11440.61 20.94 56931.73 88888.00 2017-06-09 20:03:05.908 160 11440.67 20.95 56931.69 88888.00 2017-06-09 20:03:06.408 160 11440.61 20.95 56931.67 88888.00 2017-06-09 20:03:06.908 160 11440.65 20.96 56931.68 88888.00 2017-06-09 20:03:07.408 160 11440.67 20.98 56931.68 88888.00 2017-06-09 20:03:07.908 160 11440.64 20.95 56931.65 88888.00 2017-06-09 20:03:08.408 160 11440.65 20.95 56931.66 88888.00 2017-06-09 20:03:08.908 160 11440.68 20.94 56931.63 88888.00 2017-06-09 20:03:09.408 160 11440.71 20.96 56931.54 88888.00 2017-06-09 20:03:09.908 160 11440.68 20.98 56931.53 88888.00 2017-06-09 20:03:10.408 160 11440.68 21.01 56931.57 88888.00 2017-06-09 20:03:10.908 160 11440.73 21.02 56931.59 88888.00 2017-06-09 20:03:11.408 160 11440.74 20.98 56931.60 88888.00 2017-06-09 20:03:11.908 160 11440.73 21.02 56931.65 88888.00 2017-06-09 20:03:12.408 160 11440.79 21.03 56931.62 88888.00 2017-06-09 20:03:12.908 160 11440.80 20.99 56931.57 88888.00 2017-06-09 20:03:13.408 160 11440.80 21.03 56931.55 88888.00 2017-06-09 20:03:13.908 160 11440.81 21.03 56931.46 88888.00 2017-06-09 20:03:14.408 160 11440.79 20.99 56931.46 88888.00 2017-06-09 20:03:14.908 160 11440.79 20.98 56931.44 88888.00 2017-06-09 20:03:15.408 160 11440.85 20.99 56931.43 88888.00 2017-06-09 20:03:15.908 160 11440.87 20.99 56931.43 88888.00 2017-06-09 20:03:16.408 160 11440.87 21.01 56931.42 88888.00 2017-06-09 20:03:16.908 160 11440.89 21.02 56931.43 88888.00 2017-06-09 20:03:17.408 160 11440.89 21.01 56931.41 88888.00 2017-06-09 20:03:17.908 160 11440.84 20.95 56931.43 88888.00 2017-06-09 20:03:18.408 160 11440.82 20.96 56931.42 88888.00 2017-06-09 20:03:18.908 160 11440.85 20.95 56931.42 88888.00 2017-06-09 20:03:19.408 160 11440.85 20.98 56931.40 88888.00 2017-06-09 20:03:19.908 160 11440.85 21.01 56931.37 88888.00 2017-06-09 20:03:20.408 160 11440.88 20.98 56931.36 88888.00 2017-06-09 20:03:20.908 160 11440.87 20.98 56931.38 88888.00 2017-06-09 20:03:21.408 160 11440.87 20.99 56931.38 88888.00 2017-06-09 20:03:21.908 160 11440.87 21.01 56931.36 88888.00 2017-06-09 20:03:22.408 160 11440.93 20.98 56931.35 88888.00 2017-06-09 20:03:22.908 160 11440.88 20.95 56931.30 88888.00 2017-06-09 20:03:23.408 160 11440.93 20.97 56931.29 88888.00 2017-06-09 20:03:23.908 160 11441.01 21.03 56931.30 88888.00 2017-06-09 20:03:24.408 160 11441.00 21.05 56931.28 88888.00 2017-06-09 20:03:24.908 160 11440.95 21.05 56931.25 88888.00 2017-06-09 20:03:25.408 160 11440.99 21.05 56931.27 88888.00 2017-06-09 20:03:25.908 160 11440.93 21.02 56931.30 88888.00 2017-06-09 20:03:26.408 160 11440.92 21.04 56931.31 88888.00 2017-06-09 20:03:26.908 160 11441.02 21.10 56931.33 88888.00 2017-06-09 20:03:27.408 160 11441.06 21.09 56931.29 88888.00 2017-06-09 20:03:27.908 160 11441.03 21.15 56931.30 88888.00 2017-06-09 20:03:28.408 160 11441.06 21.17 56931.29 88888.00 2017-06-09 20:03:28.908 160 11441.10 21.16 56931.28 88888.00 2017-06-09 20:03:29.408 160 11441.08 21.16 56931.28 88888.00 2017-06-09 20:03:29.908 160 11441.00 21.13 56931.22 88888.00 2017-06-09 20:03:30.408 160 11441.05 21.12 56931.24 88888.00 2017-06-09 20:03:30.908 160 11441.02 21.12 56931.24 88888.00 2017-06-09 20:03:31.408 160 11440.98 21.13 56931.22 88888.00 2017-06-09 20:03:31.908 160 11441.02 21.12 56931.23 88888.00 2017-06-09 20:03:32.408 160 11441.12 21.06 56931.24 88888.00 2017-06-09 20:03:32.908 160 11441.10 21.08 56931.24 88888.00 2017-06-09 20:03:33.408 160 11441.12 21.11 56931.22 88888.00 2017-06-09 20:03:33.908 160 11441.12 21.10 56931.23 88888.00 2017-06-09 20:03:34.408 160 11441.12 21.12 56931.24 88888.00 2017-06-09 20:03:34.908 160 11441.14 21.13 56931.28 88888.00 2017-06-09 20:03:35.409 160 11441.17 21.15 56931.27 88888.00 2017-06-09 20:03:35.909 160 11441.15 21.17 56931.22 88888.00 2017-06-09 20:03:36.409 160 11441.12 21.16 56931.25 88888.00 2017-06-09 20:03:36.909 160 11441.19 21.16 56931.25 88888.00 2017-06-09 20:03:37.409 160 11441.20 21.17 56931.33 88888.00 2017-06-09 20:03:37.909 160 11441.22 21.22 56931.29 88888.00 2017-06-09 20:03:38.409 160 11441.30 21.28 56931.25 88888.00 2017-06-09 20:03:38.909 160 11441.33 21.30 56931.23 88888.00 2017-06-09 20:03:39.409 160 11441.28 21.22 56931.27 88888.00 2017-06-09 20:03:39.909 160 11441.26 21.17 56931.28 88888.00 2017-06-09 20:03:40.409 160 11441.27 21.15 56931.29 88888.00 2017-06-09 20:03:40.909 160 11441.22 21.15 56931.28 88888.00 2017-06-09 20:03:41.409 160 11441.28 21.13 56931.21 88888.00 2017-06-09 20:03:41.909 160 11441.31 21.15 56931.22 88888.00 2017-06-09 20:03:42.409 160 11441.24 21.19 56931.19 88888.00 2017-06-09 20:03:42.909 160 11441.21 21.19 56931.28 88888.00 2017-06-09 20:03:43.409 160 11441.30 21.18 56931.29 88888.00 2017-06-09 20:03:43.909 160 11441.31 21.16 56931.25 88888.00 2017-06-09 20:03:44.409 160 11441.27 21.18 56931.28 88888.00 2017-06-09 20:03:44.909 160 11441.34 21.19 56931.22 88888.00 2017-06-09 20:03:45.409 160 11441.35 21.19 56931.28 88888.00 2017-06-09 20:03:45.909 160 11441.28 21.22 56931.29 88888.00 2017-06-09 20:03:46.409 160 11441.30 21.23 56931.27 88888.00 2017-06-09 20:03:46.909 160 11441.34 21.20 56931.25 88888.00 2017-06-09 20:03:47.409 160 11441.31 21.19 56931.24 88888.00 2017-06-09 20:03:47.909 160 11441.28 21.18 56931.27 88888.00 2017-06-09 20:03:48.409 160 11441.31 21.16 56931.25 88888.00 2017-06-09 20:03:48.909 160 11441.30 21.16 56931.21 88888.00 2017-06-09 20:03:49.409 160 11441.31 21.19 56931.19 88888.00 2017-06-09 20:03:49.909 160 11441.37 21.22 56931.17 88888.00 2017-06-09 20:03:50.409 160 11441.34 21.22 56931.18 88888.00 2017-06-09 20:03:50.909 160 11441.27 21.23 56931.18 88888.00 2017-06-09 20:03:51.409 160 11441.24 21.23 56931.22 88888.00 2017-06-09 20:03:51.909 160 11441.28 21.24 56931.19 88888.00 2017-06-09 20:03:52.409 160 11441.24 21.28 56931.27 88888.00 2017-06-09 20:03:52.909 160 11441.26 21.30 56931.29 88888.00 2017-06-09 20:03:53.409 160 11441.26 21.29 56931.28 88888.00 2017-06-09 20:03:53.909 160 11441.22 21.30 56931.28 88888.00 2017-06-09 20:03:54.409 160 11441.27 21.32 56931.29 88888.00 2017-06-09 20:03:54.909 160 11441.30 21.31 56931.33 88888.00 2017-06-09 20:03:55.409 160 11441.27 21.26 56931.30 88888.00 2017-06-09 20:03:55.909 160 11441.24 21.26 56931.30 88888.00 2017-06-09 20:03:56.409 160 11441.27 21.29 56931.30 88888.00 2017-06-09 20:03:56.909 160 11441.28 21.31 56931.30 88888.00 2017-06-09 20:03:57.409 160 11441.23 21.31 56931.33 88888.00 2017-06-09 20:03:57.909 160 11441.26 21.30 56931.30 88888.00 2017-06-09 20:03:58.409 160 11441.26 21.30 56931.30 88888.00 2017-06-09 20:03:58.909 160 11441.19 21.30 56931.30 88888.00 2017-06-09 20:03:59.409 160 11441.21 21.29 56931.31 88888.00 2017-06-09 20:03:59.909 160 11441.24 21.31 56931.31 88888.00 2017-06-09 20:04:00.409 160 11441.24 21.29 56931.35 88888.00 2017-06-09 20:04:00.909 160 11441.24 21.29 56931.37 88888.00 2017-06-09 20:04:01.409 160 11441.24 21.30 56931.36 88888.00 2017-06-09 20:04:01.909 160 11441.26 21.29 56931.36 88888.00 2017-06-09 20:04:02.409 160 11441.24 21.26 56931.34 88888.00 2017-06-09 20:04:02.909 160 11441.26 21.29 56931.33 88888.00 2017-06-09 20:04:03.409 160 11441.26 21.26 56931.31 88888.00 2017-06-09 20:04:03.909 160 11441.19 21.24 56931.34 88888.00 2017-06-09 20:04:04.409 160 11441.14 21.24 56931.40 88888.00 2017-06-09 20:04:04.909 160 11441.14 21.24 56931.42 88888.00 2017-06-09 20:04:05.409 160 11441.13 21.24 56931.43 88888.00 2017-06-09 20:04:05.909 160 11441.10 21.25 56931.41 88888.00 2017-06-09 20:04:06.409 160 11441.17 21.30 56931.48 88888.00 2017-06-09 20:04:06.909 160 11441.15 21.30 56931.50 88888.00 2017-06-09 20:04:07.409 160 11441.09 21.26 56931.48 88888.00 2017-06-09 20:04:07.909 160 11441.13 21.30 56931.49 88888.00 2017-06-09 20:04:08.409 160 11441.13 21.30 56931.46 88888.00 2017-06-09 20:04:08.909 160 11441.06 21.31 56931.46 88888.00 2017-06-09 20:04:09.409 160 11441.10 21.31 56931.47 88888.00 2017-06-09 20:04:09.909 160 11441.13 21.26 56931.46 88888.00 2017-06-09 20:04:10.409 160 11441.05 21.24 56931.46 88888.00 2017-06-09 20:04:10.909 160 11441.09 21.28 56931.47 88888.00 2017-06-09 20:04:11.409 160 11441.14 21.26 56931.50 88888.00 2017-06-09 20:04:11.909 160 11441.10 21.24 56931.50 88888.00 2017-06-09 20:04:12.409 160 11441.06 21.25 56931.51 88888.00 2017-06-09 20:04:12.909 160 11441.09 21.29 56931.55 88888.00 2017-06-09 20:04:13.409 160 11441.08 21.29 56931.54 88888.00 2017-06-09 20:04:13.909 160 11441.03 21.28 56931.55 88888.00 2017-06-09 20:04:14.409 160 11441.05 21.29 56931.54 88888.00 2017-06-09 20:04:14.909 160 11441.05 21.25 56931.54 88888.00 2017-06-09 20:04:15.409 160 11441.02 21.30 56931.55 88888.00 2017-06-09 20:04:15.909 160 11441.00 21.32 56931.59 88888.00 2017-06-09 20:04:16.409 160 11441.03 21.28 56931.61 88888.00 2017-06-09 20:04:16.909 160 11441.00 21.26 56931.62 88888.00 2017-06-09 20:04:17.409 160 11441.02 21.26 56931.65 88888.00 2017-06-09 20:04:17.909 160 11441.02 21.26 56931.65 88888.00 2017-06-09 20:04:18.409 160 11441.01 21.26 56931.63 88888.00 2017-06-09 20:04:18.909 160 11441.01 21.28 56931.61 88888.00 2017-06-09 20:04:19.409 160 11441.01 21.23 56931.65 88888.00 2017-06-09 20:04:19.909 160 11441.03 21.22 56931.66 88888.00 2017-06-09 20:04:20.409 160 11440.99 21.26 56931.67 88888.00 2017-06-09 20:04:20.909 160 11440.96 21.28 56931.66 88888.00 2017-06-09 20:04:21.409 160 11440.99 21.30 56931.66 88888.00 2017-06-09 20:04:21.909 160 11440.99 21.30 56931.69 88888.00 2017-06-09 20:04:22.409 160 11440.98 21.30 56931.70 88888.00 2017-06-09 20:04:22.909 160 11441.00 21.29 56931.74 88888.00 2017-06-09 20:04:23.409 160 11441.00 21.29 56931.73 88888.00 2017-06-09 20:04:23.909 160 11440.94 21.26 56931.67 88888.00 2017-06-09 20:04:24.409 160 11440.94 21.26 56931.69 88888.00 2017-06-09 20:04:24.909 160 11440.94 21.22 56931.72 88888.00 2017-06-09 20:04:25.409 160 11440.88 21.22 56931.73 88888.00 2017-06-09 20:04:25.909 160 11440.92 21.22 56931.78 88888.00 2017-06-09 20:04:26.409 160 11440.95 21.17 56931.81 88888.00 2017-06-09 20:04:26.909 160 11440.88 21.18 56931.74 88888.00 2017-06-09 20:04:27.409 160 11440.91 21.22 56931.72 88888.00 2017-06-09 20:04:27.909 160 11440.91 21.24 56931.76 88888.00 2017-06-09 20:04:28.409 160 11440.84 21.23 56931.79 88888.00 2017-06-09 20:04:28.909 160 11440.84 21.22 56931.75 88888.00 2017-06-09 20:04:29.409 160 11440.92 21.19 56931.76 88888.00 2017-06-09 20:04:29.909 160 11440.85 21.22 56931.76 88888.00 2017-06-09 20:04:30.409 160 11440.81 21.24 56931.75 88888.00 2017-06-09 20:04:30.909 160 11440.84 21.23 56931.81 88888.00 2017-06-09 20:04:31.409 160 11440.81 21.23 56931.87 88888.00 2017-06-09 20:04:31.909 160 11440.78 21.23 56931.85 88888.00 2017-06-09 20:04:32.409 160 11440.79 21.28 56931.83 88888.00 2017-06-09 20:04:32.909 160 11440.85 21.24 56931.82 88888.00 2017-06-09 20:04:33.409 160 11440.78 21.16 56931.79 88888.00 2017-06-09 20:04:33.909 160 11440.72 21.20 56931.83 88888.00 2017-06-09 20:04:34.409 160 11440.75 21.29 56931.85 88888.00 2017-06-09 20:04:34.909 160 11440.75 21.25 56931.86 88888.00 2017-06-09 20:04:35.409 160 11440.77 21.20 56931.86 88888.00 2017-06-09 20:04:35.909 160 11440.79 21.20 56931.88 88888.00 2017-06-09 20:04:36.409 160 11440.71 21.19 56931.86 88888.00 2017-06-09 20:04:36.909 160 11440.70 21.20 56931.81 88888.00 2017-06-09 20:04:37.409 160 11440.77 21.19 56931.82 88888.00 2017-06-09 20:04:37.909 160 11440.74 21.15 56931.83 88888.00 2017-06-09 20:04:38.409 160 11440.67 21.16 56931.87 88888.00 2017-06-09 20:04:38.909 160 11440.70 21.18 56931.89 88888.00 2017-06-09 20:04:39.409 160 11440.75 21.16 56931.92 88888.00 2017-06-09 20:04:39.909 160 11440.68 21.13 56931.95 88888.00 2017-06-09 20:04:40.409 160 11440.66 21.17 56931.93 88888.00 2017-06-09 20:04:40.909 160 11440.71 21.12 56931.86 88888.00 2017-06-09 20:04:41.409 160 11440.63 21.09 56931.81 88888.00 2017-06-09 20:04:41.909 160 11440.64 21.10 56931.83 88888.00 2017-06-09 20:04:42.409 160 11440.68 21.09 56931.78 88888.00 2017-06-09 20:04:42.909 160 11440.66 21.09 56931.80 88888.00 2017-06-09 20:04:43.409 160 11440.65 21.12 56931.85 88888.00 2017-06-09 20:04:43.909 160 11440.66 21.13 56931.86 88888.00 2017-06-09 20:04:44.409 160 11440.66 21.12 56931.85 88888.00 2017-06-09 20:04:44.909 160 11440.60 21.13 56931.82 88888.00 2017-06-09 20:04:45.409 160 11440.63 21.15 56931.80 88888.00 2017-06-09 20:04:45.909 160 11440.63 21.16 56931.86 88888.00 2017-06-09 20:04:46.409 160 11440.64 21.19 56931.83 88888.00 2017-06-09 20:04:46.909 160 11440.66 21.18 56931.82 88888.00 2017-06-09 20:04:47.409 160 11440.70 21.19 56931.87 88888.00 2017-06-09 20:04:47.909 160 11440.64 21.19 56931.91 88888.00 2017-06-09 20:04:48.409 160 11440.60 21.17 56931.92 88888.00 2017-06-09 20:04:48.909 160 11440.64 21.17 56931.93 88888.00 2017-06-09 20:04:49.409 160 11440.65 21.16 56931.96 88888.00 2017-06-09 20:04:49.909 160 11440.58 21.16 56931.92 88888.00 2017-06-09 20:04:50.409 160 11440.61 21.17 56931.91 88888.00 2017-06-09 20:04:50.909 160 11440.68 21.16 56931.87 88888.00 2017-06-09 20:04:51.409 160 11440.63 21.13 56931.85 88888.00 2017-06-09 20:04:51.909 160 11440.59 21.17 56931.88 88888.00 2017-06-09 20:04:52.409 160 11440.60 21.16 56931.94 88888.00 2017-06-09 20:04:52.909 160 11440.63 21.13 56931.96 88888.00 2017-06-09 20:04:53.409 160 11440.60 21.17 56931.96 88888.00 2017-06-09 20:04:53.909 160 11440.64 21.13 56931.98 88888.00 2017-06-09 20:04:54.409 160 11440.61 21.11 56932.00 88888.00 2017-06-09 20:04:54.909 160 11440.60 21.13 56931.98 88888.00 2017-06-09 20:04:55.409 160 11440.63 21.13 56931.96 88888.00 2017-06-09 20:04:55.909 160 11440.59 21.10 56931.96 88888.00 2017-06-09 20:04:56.409 160 11440.61 21.12 56931.95 88888.00 2017-06-09 20:04:56.909 160 11440.65 21.15 56931.99 88888.00 2017-06-09 20:04:57.409 160 11440.66 21.12 56931.99 88888.00 2017-06-09 20:04:57.909 160 11440.64 21.13 56931.99 88888.00 2017-06-09 20:04:58.409 160 11440.61 21.15 56931.98 88888.00 2017-06-09 20:04:58.909 160 11440.68 21.15 56931.95 88888.00 2017-06-09 20:04:59.409 160 11440.71 21.13 56931.96 88888.00 2017-06-09 20:04:59.909 160 11440.61 21.12 56931.99 88888.00 2017-06-09 20:05:00.409 160 11440.64 21.13 56932.02 88888.00 2017-06-09 20:05:00.909 160 11440.65 21.11 56932.00 88888.00 2017-06-09 20:05:01.409 160 11440.63 21.10 56932.00 88888.00 2017-06-09 20:05:01.909 160 11440.64 21.15 56932.00 88888.00 2017-06-09 20:05:02.409 160 11440.67 21.16 56931.96 88888.00 2017-06-09 20:05:02.909 160 11440.66 21.10 56931.94 88888.00 2017-06-09 20:05:03.409 160 11440.70 21.09 56931.99 88888.00 2017-06-09 20:05:03.909 160 11440.75 21.10 56932.00 88888.00 2017-06-09 20:05:04.409 160 11440.73 21.08 56931.98 88888.00 2017-06-09 20:05:04.909 160 11440.71 21.08 56932.01 88888.00 2017-06-09 20:05:05.409 160 11440.77 21.04 56932.00 88888.00 2017-06-09 20:05:05.909 160 11440.73 21.03 56931.95 88888.00 2017-06-09 20:05:06.409 160 11440.65 21.03 56931.99 88888.00 2017-06-09 20:05:06.909 160 11440.66 21.03 56931.98 88888.00 2017-06-09 20:05:07.409 160 11440.65 21.02 56931.96 88888.00 2017-06-09 20:05:07.909 160 11440.61 21.08 56932.02 88888.00 2017-06-09 20:05:08.409 160 11440.66 21.09 56932.04 88888.00 2017-06-09 20:05:08.909 160 11440.72 21.09 56932.01 88888.00 2017-06-09 20:05:09.409 160 11440.66 21.10 56931.99 88888.00 2017-06-09 20:05:09.909 160 11440.61 21.11 56931.99 88888.00 2017-06-09 20:05:10.409 160 11440.65 21.08 56931.99 88888.00 2017-06-09 20:05:10.909 160 11440.63 21.04 56931.98 88888.00 2017-06-09 20:05:11.409 160 11440.63 21.06 56932.02 88888.00 2017-06-09 20:05:11.909 160 11440.67 21.08 56932.04 88888.00 2017-06-09 20:05:12.409 160 11440.66 21.04 56932.00 88888.00 2017-06-09 20:05:12.909 160 11440.60 21.03 56931.98 88888.00 2017-06-09 20:05:13.409 160 11440.64 21.05 56931.99 88888.00 2017-06-09 20:05:13.909 160 11440.66 21.04 56931.94 88888.00 2017-06-09 20:05:14.409 160 11440.63 21.09 56931.96 88888.00 2017-06-09 20:05:14.909 160 11440.68 21.10 56932.00 88888.00 2017-06-09 20:05:15.409 160 11440.72 21.09 56931.96 88888.00 2017-06-09 20:05:15.909 160 11440.70 21.10 56931.92 88888.00 2017-06-09 20:05:16.409 160 11440.65 21.08 56931.88 88888.00 2017-06-09 20:05:16.909 160 11440.71 21.05 56931.91 88888.00 2017-06-09 20:05:17.409 160 11440.74 21.06 56931.86 88888.00 2017-06-09 20:05:17.909 160 11440.73 21.06 56931.83 88888.00 2017-06-09 20:05:18.409 160 11440.67 21.09 56931.85 88888.00 2017-06-09 20:05:18.909 160 11440.68 21.12 56931.85 88888.00 2017-06-09 20:05:19.409 160 11440.66 21.12 56931.82 88888.00 2017-06-09 20:05:19.909 160 11440.68 21.11 56931.87 88888.00 2017-06-09 20:05:20.409 160 11440.70 21.13 56931.89 88888.00 2017-06-09 20:05:20.909 160 11440.66 21.11 56931.88 88888.00 2017-06-09 20:05:21.409 160 11440.63 21.08 56931.83 88888.00 2017-06-09 20:05:21.909 160 11440.70 21.03 56931.81 88888.00 2017-06-09 20:05:22.409 160 11440.66 21.03 56931.86 88888.00 2017-06-09 20:05:22.909 160 11440.63 21.04 56931.91 88888.00 2017-06-09 20:05:23.409 160 11440.70 21.04 56931.89 88888.00 2017-06-09 20:05:23.909 160 11440.68 21.04 56931.85 88888.00 2017-06-09 20:05:24.409 160 11440.66 21.03 56931.87 88888.00 2017-06-09 20:05:24.909 160 11440.66 21.03 56931.86 88888.00 2017-06-09 20:05:25.409 160 11440.71 21.04 56931.82 88888.00 2017-06-09 20:05:25.909 160 11440.66 21.04 56931.78 88888.00 2017-06-09 20:05:26.409 160 11440.70 20.99 56931.83 88888.00 2017-06-09 20:05:26.909 160 11440.73 20.99 56931.86 88888.00 2017-06-09 20:05:27.409 160 11440.72 21.03 56931.85 88888.00 2017-06-09 20:05:27.909 160 11440.71 21.06 56931.81 88888.00 2017-06-09 20:05:28.409 160 11440.68 21.05 56931.81 88888.00 2017-06-09 20:05:28.909 160 11440.68 21.02 56931.80 88888.00 2017-06-09 20:05:29.409 160 11440.68 20.99 56931.82 88888.00 2017-06-09 20:05:29.909 160 11440.68 21.01 56931.81 88888.00 2017-06-09 20:05:30.409 160 11440.70 21.03 56931.85 88888.00 2017-06-09 20:05:30.909 160 11440.65 21.01 56931.85 88888.00 2017-06-09 20:05:31.409 160 11440.66 20.98 56931.82 88888.00 2017-06-09 20:05:31.909 160 11440.70 20.97 56931.82 88888.00 2017-06-09 20:05:32.409 160 11440.71 21.01 56931.83 88888.00 2017-06-09 20:05:32.909 160 11440.68 21.02 56931.85 88888.00 2017-06-09 20:05:33.409 160 11440.73 21.02 56931.87 88888.00 2017-06-09 20:05:33.909 160 11440.72 21.02 56931.80 88888.00 2017-06-09 20:05:34.409 160 11440.70 21.04 56931.76 88888.00 2017-06-09 20:05:34.909 160 11440.72 21.05 56931.82 88888.00 2017-06-09 20:05:35.409 160 11440.68 21.04 56931.88 88888.00 2017-06-09 20:05:35.909 160 11440.64 21.03 56931.85 88888.00 2017-06-09 20:05:36.409 160 11440.70 21.01 56931.81 88888.00 2017-06-09 20:05:36.909 160 11440.70 21.02 56931.82 88888.00 2017-06-09 20:05:37.409 160 11440.67 21.02 56931.89 88888.00 2017-06-09 20:05:37.909 160 11440.72 20.99 56931.88 88888.00 2017-06-09 20:05:38.409 160 11440.73 21.03 56931.87 88888.00 2017-06-09 20:05:38.909 160 11440.67 21.06 56931.86 88888.00 2017-06-09 20:05:39.409 160 11440.66 21.05 56931.91 88888.00 2017-06-09 20:05:39.909 160 11440.68 21.05 56931.92 88888.00 2017-06-09 20:05:40.409 160 11440.63 21.06 56931.89 88888.00 2017-06-09 20:05:40.909 160 11440.58 21.08 56931.92 88888.00 2017-06-09 20:05:41.409 160 11440.60 21.09 56931.99 88888.00 2017-06-09 20:05:41.909 160 11440.61 21.12 56931.91 88888.00 2017-06-09 20:05:42.409 160 11440.63 21.17 56931.87 88888.00 2017-06-09 20:05:42.909 160 11440.72 21.12 56931.91 88888.00 2017-06-09 20:05:43.409 160 11440.75 21.05 56931.89 88888.00 2017-06-09 20:05:43.909 160 11440.73 21.08 56931.88 88888.00 2017-06-09 20:05:44.409 160 11440.72 21.12 56931.94 88888.00 2017-06-09 20:05:44.909 160 11440.72 21.11 56931.93 88888.00 2017-06-09 20:05:45.410 160 11440.68 21.10 56931.87 88888.00 2017-06-09 20:05:45.910 160 11440.67 21.10 56931.92 88888.00 2017-06-09 20:05:46.410 160 11440.71 21.05 56931.93 88888.00 2017-06-09 20:05:46.910 160 11440.66 21.05 56931.93 88888.00 2017-06-09 20:05:47.410 160 11440.66 21.10 56931.92 88888.00 2017-06-09 20:05:47.910 160 11440.68 21.11 56931.91 88888.00 2017-06-09 20:05:48.410 160 11440.68 21.08 56931.94 88888.00 2017-06-09 20:05:48.910 160 11440.61 21.10 56931.96 88888.00 2017-06-09 20:05:49.410 160 11440.65 21.12 56931.99 88888.00 2017-06-09 20:05:49.910 160 11440.68 21.11 56932.00 88888.00 2017-06-09 20:05:50.410 160 11440.63 21.12 56932.02 88888.00 2017-06-09 20:05:50.910 160 11440.63 21.12 56932.04 88888.00 2017-06-09 20:05:51.410 160 11440.65 21.10 56931.96 88888.00 2017-06-09 20:05:51.910 160 11440.59 21.09 56931.93 88888.00 2017-06-09 20:05:52.410 160 11440.59 21.13 56931.96 88888.00 2017-06-09 20:05:52.910 160 11440.65 21.16 56931.99 88888.00 2017-06-09 20:05:53.410 160 11440.66 21.20 56932.00 88888.00 2017-06-09 20:05:53.910 160 11440.65 21.18 56931.98 88888.00 2017-06-09 20:05:54.410 160 11440.70 21.19 56932.05 88888.00 2017-06-09 20:05:54.910 160 11440.68 21.17 56932.00 88888.00 2017-06-09 20:05:55.410 160 11440.63 21.19 56932.00 88888.00 2017-06-09 20:05:55.910 160 11440.64 21.19 56932.00 88888.00 2017-06-09 20:05:56.410 160 11440.63 21.19 56931.99 88888.00 2017-06-09 20:05:56.910 160 11440.61 21.22 56932.02 88888.00 2017-06-09 20:05:57.410 160 11440.70 21.26 56932.08 88888.00 2017-06-09 20:05:57.910 160 11440.74 21.28 56932.12 88888.00 2017-06-09 20:05:58.410 160 11440.67 21.24 56932.12 88888.00 2017-06-09 20:05:58.910 160 11440.63 21.25 56932.15 88888.00 2017-06-09 20:05:59.410 160 11440.67 21.25 56932.18 88888.00 2017-06-09 20:05:59.910 160 11440.70 21.26 56932.15 88888.00 2017-06-09 20:06:00.410 160 11440.60 21.28 56932.15 88888.00 2017-06-09 20:06:00.910 160 11440.66 21.25 56932.20 88888.00 2017-06-09 20:06:01.410 160 11440.68 21.30 56932.25 88888.00 2017-06-09 20:06:01.910 160 11440.64 21.33 56932.23 88888.00 2017-06-09 20:06:02.410 160 11440.64 21.35 56932.20 88888.00 2017-06-09 20:06:02.910 160 11440.72 21.29 56932.20 88888.00 2017-06-09 20:06:03.410 160 11440.68 21.25 56932.23 88888.00 2017-06-09 20:06:03.910 160 11440.65 21.25 56932.24 88888.00 2017-06-09 20:06:04.410 160 11440.70 21.29 56932.26 88888.00 2017-06-09 20:06:04.910 160 11440.71 21.28 56932.27 88888.00 2017-06-09 20:06:05.410 160 11440.70 21.30 56932.28 88888.00 2017-06-09 20:06:05.910 160 11440.73 21.32 56932.30 88888.00 2017-06-09 20:06:06.410 160 11440.74 21.31 56932.28 88888.00 2017-06-09 20:06:06.910 160 11440.72 21.37 56932.27 88888.00 2017-06-09 20:06:07.410 160 11440.74 21.36 56932.27 88888.00 2017-06-09 20:06:07.910 160 11440.74 21.32 56932.32 88888.00 2017-06-09 20:06:08.410 160 11440.70 21.32 56932.32 88888.00 2017-06-09 20:06:08.910 160 11440.71 21.31 56932.31 88888.00 2017-06-09 20:06:09.410 160 11440.73 21.31 56932.30 88888.00 2017-06-09 20:06:09.910 160 11440.70 21.31 56932.31 88888.00 2017-06-09 20:06:10.410 160 11440.74 21.33 56932.30 88888.00 2017-06-09 20:06:10.910 160 11440.75 21.37 56932.32 88888.00 2017-06-09 20:06:11.410 160 11440.74 21.37 56932.32 88888.00 2017-06-09 20:06:11.910 160 11440.78 21.42 56932.34 88888.00 2017-06-09 20:06:12.410 160 11440.84 21.42 56932.38 88888.00 2017-06-09 20:06:12.910 160 11440.81 21.38 56932.33 88888.00 2017-06-09 20:06:13.410 160 11440.73 21.32 56932.31 88888.00 2017-06-09 20:06:13.910 160 11440.81 21.32 56932.32 88888.00 2017-06-09 20:06:14.410 160 11440.86 21.35 56932.32 88888.00 2017-06-09 20:06:14.910 160 11440.81 21.35 56932.28 88888.00 2017-06-09 20:06:15.410 160 11440.80 21.39 56932.34 88888.00 2017-06-09 20:06:15.910 160 11440.84 21.38 56932.32 88888.00 2017-06-09 20:06:16.410 160 11440.79 21.37 56932.30 88888.00 2017-06-09 20:06:16.910 160 11440.77 21.39 56932.31 88888.00 2017-06-09 20:06:17.410 160 11440.81 21.42 56932.34 88888.00 2017-06-09 20:06:17.910 160 11440.78 21.38 56932.37 88888.00 2017-06-09 20:06:18.410 160 11440.78 21.42 56932.41 88888.00 2017-06-09 20:06:18.910 160 11440.85 21.42 56932.40 88888.00 2017-06-09 20:06:19.410 160 11440.84 21.43 56932.43 88888.00 2017-06-09 20:06:19.910 160 11440.82 21.44 56932.43 88888.00 2017-06-09 20:06:20.410 160 11440.85 21.45 56932.41 88888.00 2017-06-09 20:06:20.910 160 11440.86 21.43 56932.40 88888.00 2017-06-09 20:06:21.410 160 11440.80 21.42 56932.43 88888.00 2017-06-09 20:06:21.910 160 11440.79 21.45 56932.43 88888.00 2017-06-09 20:06:22.410 160 11440.85 21.47 56932.45 88888.00 2017-06-09 20:06:22.910 160 11440.84 21.47 56932.40 88888.00 2017-06-09 20:06:23.410 160 11440.78 21.49 56932.41 88888.00 2017-06-09 20:06:23.910 160 11440.84 21.50 56932.41 88888.00 2017-06-09 20:06:24.410 160 11440.85 21.50 56932.41 88888.00 2017-06-09 20:06:24.910 160 11440.82 21.51 56932.43 88888.00 2017-06-09 20:06:25.410 160 11440.84 21.52 56932.45 88888.00 2017-06-09 20:06:25.910 160 11440.85 21.54 56932.40 88888.00 2017-06-09 20:06:26.410 160 11440.87 21.52 56932.38 88888.00 2017-06-09 20:06:26.910 160 11440.88 21.53 56932.45 88888.00 2017-06-09 20:06:27.410 160 11440.89 21.54 56932.45 88888.00 2017-06-09 20:06:27.910 160 11440.93 21.56 56932.43 88888.00 2017-06-09 20:06:28.410 160 11440.91 21.59 56932.43 88888.00 2017-06-09 20:06:28.910 160 11440.89 21.56 56932.45 88888.00 2017-06-09 20:06:29.410 160 11440.88 21.57 56932.43 88888.00 2017-06-09 20:06:29.910 160 11440.85 21.60 56932.43 88888.00 2017-06-09 20:06:30.410 160 11440.85 21.57 56932.44 88888.00 2017-06-09 20:06:30.910 160 11440.84 21.56 56932.47 88888.00 2017-06-09 20:06:31.410 160 11440.80 21.57 56932.47 88888.00 2017-06-09 20:06:31.910 160 11440.84 21.62 56932.49 88888.00 2017-06-09 20:06:32.410 160 11440.87 21.59 56932.53 88888.00 2017-06-09 20:06:32.910 160 11440.85 21.58 56932.52 88888.00 2017-06-09 20:06:33.410 160 11440.82 21.59 56932.49 88888.00 2017-06-09 20:06:33.910 160 11440.89 21.56 56932.41 88888.00 2017-06-09 20:06:34.410 160 11440.84 21.56 56932.46 88888.00 2017-06-09 20:06:34.910 160 11440.89 21.60 56932.43 88888.00 2017-06-09 20:06:35.410 160 11440.92 21.65 56932.43 88888.00 2017-06-09 20:06:35.910 160 11440.86 21.65 56932.44 88888.00 2017-06-09 20:06:36.410 160 11440.85 21.66 56932.51 88888.00 2017-06-09 20:06:36.910 160 11440.85 21.65 56932.55 88888.00 2017-06-09 20:06:37.410 160 11440.87 21.63 56932.53 88888.00 2017-06-09 20:06:37.910 160 11440.82 21.63 56932.55 88888.00 2017-06-09 20:06:38.410 160 11440.85 21.64 56932.53 88888.00 2017-06-09 20:06:38.910 160 11440.88 21.62 56932.56 88888.00 2017-06-09 20:06:39.410 160 11440.87 21.60 56932.56 88888.00 2017-06-09 20:06:39.910 160 11440.86 21.62 56932.53 88888.00 2017-06-09 20:06:40.410 160 11440.87 21.65 56932.53 88888.00 2017-06-09 20:06:40.910 160 11440.85 21.66 56932.57 88888.00 2017-06-09 20:06:41.410 160 11440.85 21.66 56932.56 88888.00 2017-06-09 20:06:41.910 160 11440.87 21.64 56932.55 88888.00 2017-06-09 20:06:42.410 160 11440.88 21.63 56932.52 88888.00 2017-06-09 20:06:42.910 160 11440.80 21.67 56932.55 88888.00 2017-06-09 20:06:43.410 160 11440.84 21.71 56932.59 88888.00 2017-06-09 20:06:43.910 160 11440.84 21.71 56932.60 88888.00 2017-06-09 20:06:44.410 160 11440.80 21.69 56932.64 88888.00 2017-06-09 20:06:44.910 160 11440.81 21.69 56932.62 88888.00 2017-06-09 20:06:45.410 160 11440.80 21.70 56932.60 88888.00 2017-06-09 20:06:45.910 160 11440.77 21.72 56932.64 88888.00 2017-06-09 20:06:46.410 160 11440.81 21.71 56932.66 88888.00 2017-06-09 20:06:46.910 160 11440.85 21.69 56932.65 88888.00 2017-06-09 20:06:47.410 160 11440.84 21.69 56932.64 88888.00 2017-06-09 20:06:47.910 160 11440.77 21.69 56932.65 88888.00 2017-06-09 20:06:48.410 160 11440.82 21.70 56932.65 88888.00 2017-06-09 20:06:48.910 160 11440.85 21.69 56932.69 88888.00 2017-06-09 20:06:49.410 160 11440.82 21.69 56932.70 88888.00 2017-06-09 20:06:49.910 160 11440.82 21.71 56932.70 88888.00 2017-06-09 20:06:50.410 160 11440.84 21.71 56932.68 88888.00 2017-06-09 20:06:50.910 160 11440.78 21.69 56932.63 88888.00 2017-06-09 20:06:51.410 160 11440.81 21.72 56932.66 88888.00 2017-06-09 20:06:51.910 160 11440.88 21.76 56932.68 88888.00 2017-06-09 20:06:52.410 160 11440.82 21.74 56932.70 88888.00 2017-06-09 20:06:52.910 160 11440.80 21.77 56932.72 88888.00 2017-06-09 20:06:53.410 160 11440.80 21.76 56932.65 88888.00 2017-06-09 20:06:53.910 160 11440.77 21.74 56932.64 88888.00 2017-06-09 20:06:54.410 160 11440.79 21.74 56932.68 88888.00 2017-06-09 20:06:54.910 160 11440.80 21.76 56932.64 88888.00 2017-06-09 20:06:55.410 160 11440.80 21.78 56932.68 88888.00 2017-06-09 20:06:55.910 160 11440.75 21.79 56932.70 88888.00 2017-06-09 20:06:56.410 160 11440.74 21.83 56932.70 88888.00 2017-06-09 20:06:56.910 160 11440.75 21.81 56932.69 88888.00 2017-06-09 20:06:57.410 160 11440.74 21.78 56932.66 88888.00 2017-06-09 20:06:57.910 160 11440.72 21.78 56932.65 88888.00 2017-06-09 20:06:58.410 160 11440.77 21.78 56932.70 88888.00 2017-06-09 20:06:58.910 160 11440.75 21.77 56932.70 88888.00 2017-06-09 20:06:59.410 160 11440.77 21.80 56932.69 88888.00 2017-06-09 20:06:59.910 160 11440.82 21.76 56932.70 88888.00 2017-06-09 20:07:00.410 160 11440.79 21.80 56932.71 88888.00 2017-06-09 20:07:00.910 160 11440.78 21.86 56932.72 88888.00 2017-06-09 20:07:01.410 160 11440.77 21.85 56932.75 88888.00 2017-06-09 20:07:01.910 160 11440.77 21.85 56932.75 88888.00 2017-06-09 20:07:02.410 160 11440.72 21.86 56932.71 88888.00 2017-06-09 20:07:02.910 160 11440.75 21.84 56932.73 88888.00 2017-06-09 20:07:03.410 160 11440.77 21.84 56932.72 88888.00 2017-06-09 20:07:03.910 160 11440.72 21.84 56932.77 88888.00 2017-06-09 20:07:04.410 160 11440.75 21.85 56932.77 88888.00 2017-06-09 20:07:04.910 160 11440.79 21.86 56932.71 88888.00 2017-06-09 20:07:05.410 160 11440.74 21.88 56932.71 88888.00 2017-06-09 20:07:05.910 160 11440.71 21.90 56932.69 88888.00 2017-06-09 20:07:06.410 160 11440.74 21.88 56932.65 88888.00 2017-06-09 20:07:06.910 160 11440.73 21.90 56932.60 88888.00 2017-06-09 20:07:07.410 160 11440.71 21.91 56932.68 88888.00 2017-06-09 20:07:07.910 160 11440.75 21.93 56932.72 88888.00 2017-06-09 20:07:08.410 160 11440.78 21.94 56932.73 88888.00 2017-06-09 20:07:08.910 160 11440.75 21.97 56932.70 88888.00 2017-06-09 20:07:09.410 160 11440.73 21.96 56932.65 88888.00 2017-06-09 20:07:09.910 160 11440.80 21.94 56932.70 88888.00 2017-06-09 20:07:10.410 160 11440.79 21.92 56932.68 88888.00 2017-06-09 20:07:10.910 160 11440.74 21.93 56932.66 88888.00 2017-06-09 20:07:11.410 160 11440.82 21.94 56932.66 88888.00 2017-06-09 20:07:11.910 160 11440.80 21.93 56932.64 88888.00 2017-06-09 20:07:12.410 160 11440.75 21.96 56932.63 88888.00 2017-06-09 20:07:12.910 160 11440.74 21.96 56932.65 88888.00 2017-06-09 20:07:13.410 160 11440.74 21.91 56932.70 88888.00 2017-06-09 20:07:13.910 160 11440.74 21.91 56932.68 88888.00 2017-06-09 20:07:14.410 160 11440.77 21.90 56932.70 88888.00 2017-06-09 20:07:14.910 160 11440.73 21.88 56932.70 88888.00 2017-06-09 20:07:15.410 160 11440.73 21.92 56932.69 88888.00 2017-06-09 20:07:15.910 160 11440.72 21.90 56932.69 88888.00 2017-06-09 20:07:16.410 160 11440.78 21.90 56932.69 88888.00 2017-06-09 20:07:16.910 160 11440.74 21.88 56932.66 88888.00 2017-06-09 20:07:17.410 160 11440.75 21.88 56932.62 88888.00 2017-06-09 20:07:17.910 160 11440.79 21.90 56932.60 88888.00 2017-06-09 20:07:18.410 160 11440.77 21.88 56932.62 88888.00 2017-06-09 20:07:18.910 160 11440.71 21.87 56932.66 88888.00 2017-06-09 20:07:19.410 160 11440.73 21.90 56932.65 88888.00 2017-06-09 20:07:19.910 160 11440.75 21.91 56932.59 88888.00 2017-06-09 20:07:20.410 160 11440.75 21.90 56932.60 88888.00 2017-06-09 20:07:20.910 160 11440.77 21.91 56932.58 88888.00 2017-06-09 20:07:21.410 160 11440.75 21.91 56932.55 88888.00 2017-06-09 20:07:21.910 160 11440.72 21.92 56932.52 88888.00 2017-06-09 20:07:22.410 160 11440.72 21.92 56932.53 88888.00 2017-06-09 20:07:22.910 160 11440.75 21.93 56932.51 88888.00 2017-06-09 20:07:23.410 160 11440.74 21.91 56932.55 88888.00 2017-06-09 20:07:23.910 160 11440.71 21.91 56932.56 88888.00 2017-06-09 20:07:24.410 160 11440.75 21.94 56932.53 88888.00 2017-06-09 20:07:24.910 160 11440.74 21.96 56932.56 88888.00 2017-06-09 20:07:25.410 160 11440.68 21.97 56932.57 88888.00 2017-06-09 20:07:25.910 160 11440.70 21.94 56932.57 88888.00 2017-06-09 20:07:26.410 160 11440.74 21.91 56932.52 88888.00 2017-06-09 20:07:26.910 160 11440.72 21.91 56932.53 88888.00 2017-06-09 20:07:27.410 160 11440.74 21.93 56932.53 88888.00 2017-06-09 20:07:27.910 160 11440.73 21.90 56932.51 88888.00 2017-06-09 20:07:28.410 160 11440.71 21.87 56932.52 88888.00 2017-06-09 20:07:28.910 160 11440.68 21.91 56932.51 88888.00 2017-06-09 20:07:29.410 160 11440.72 21.93 56932.53 88888.00 2017-06-09 20:07:29.910 160 11440.74 21.92 56932.52 88888.00 2017-06-09 20:07:30.410 160 11440.68 21.96 56932.53 88888.00 2017-06-09 20:07:30.910 160 11440.70 21.92 56932.49 88888.00 2017-06-09 20:07:31.410 160 11440.71 21.91 56932.45 88888.00 2017-06-09 20:07:31.910 160 11440.70 21.88 56932.45 88888.00 2017-06-09 20:07:32.410 160 11440.72 21.91 56932.50 88888.00 2017-06-09 20:07:32.910 160 11440.80 21.90 56932.47 88888.00 2017-06-09 20:07:33.410 160 11440.75 21.91 56932.47 88888.00 2017-06-09 20:07:33.910 160 11440.75 21.87 56932.46 88888.00 2017-06-09 20:07:34.410 160 11440.79 21.87 56932.45 88888.00 2017-06-09 20:07:34.910 160 11440.75 21.86 56932.45 88888.00 2017-06-09 20:07:35.410 160 11440.73 21.87 56932.41 88888.00 2017-06-09 20:07:35.910 160 11440.77 21.86 56932.45 88888.00 2017-06-09 20:07:36.410 160 11440.77 21.85 56932.43 88888.00 2017-06-09 20:07:36.910 160 11440.74 21.84 56932.36 88888.00 2017-06-09 20:07:37.410 160 11440.80 21.81 56932.33 88888.00 2017-06-09 20:07:37.910 160 11440.84 21.84 56932.39 88888.00 2017-06-09 20:07:38.410 160 11440.78 21.86 56932.41 88888.00 2017-06-09 20:07:38.910 160 11440.74 21.86 56932.41 88888.00 2017-06-09 20:07:39.410 160 11440.80 21.85 56932.37 88888.00 2017-06-09 20:07:39.910 160 11440.80 21.84 56932.37 88888.00 2017-06-09 20:07:40.410 160 11440.78 21.85 56932.41 88888.00 2017-06-09 20:07:40.910 160 11440.82 21.85 56932.41 88888.00 2017-06-09 20:07:41.410 160 11440.81 21.85 56932.40 88888.00 2017-06-09 20:07:41.910 160 11440.81 21.86 56932.40 88888.00 2017-06-09 20:07:42.410 160 11440.82 21.87 56932.38 88888.00 2017-06-09 20:07:42.910 160 11440.86 21.88 56932.38 88888.00 2017-06-09 20:07:43.410 160 11440.81 21.86 56932.33 88888.00 2017-06-09 20:07:43.910 160 11440.81 21.85 56932.30 88888.00 2017-06-09 20:07:44.410 160 11440.85 21.84 56932.30 88888.00 2017-06-09 20:07:44.910 160 11440.87 21.85 56932.30 88888.00 2017-06-09 20:07:45.410 160 11440.85 21.86 56932.26 88888.00 2017-06-09 20:07:45.910 160 11440.88 21.86 56932.25 88888.00 2017-06-09 20:07:46.410 160 11440.89 21.84 56932.28 88888.00 2017-06-09 20:07:46.910 160 11440.80 21.84 56932.26 88888.00 2017-06-09 20:07:47.410 160 11440.81 21.86 56932.27 88888.00 2017-06-09 20:07:47.910 160 11440.87 21.87 56932.28 88888.00 2017-06-09 20:07:48.410 160 11440.86 21.87 56932.26 88888.00 2017-06-09 20:07:48.910 160 11440.87 21.90 56932.31 88888.00 2017-06-09 20:07:49.410 160 11440.91 21.90 56932.27 88888.00 2017-06-09 20:07:49.910 160 11440.85 21.90 56932.27 88888.00 2017-06-09 20:07:50.410 160 11440.86 21.88 56932.27 88888.00 2017-06-09 20:07:50.910 160 11440.93 21.85 56932.31 88888.00 2017-06-09 20:07:51.410 160 11440.87 21.85 56932.36 88888.00 2017-06-09 20:07:51.910 160 11440.86 21.86 56932.34 88888.00 2017-06-09 20:07:52.410 160 11440.92 21.88 56932.32 88888.00 2017-06-09 20:07:52.910 160 11440.89 21.86 56932.28 88888.00 2017-06-09 20:07:53.410 160 11440.88 21.87 56932.24 88888.00 2017-06-09 20:07:53.910 160 11440.96 21.86 56932.26 88888.00 2017-06-09 20:07:54.410 160 11440.96 21.85 56932.26 88888.00 2017-06-09 20:07:54.910 160 11440.91 21.85 56932.28 88888.00 2017-06-09 20:07:55.410 160 11440.94 21.87 56932.30 88888.00 2017-06-09 20:07:55.910 160 11440.95 21.86 56932.30 88888.00 2017-06-09 20:07:56.410 160 11440.94 21.81 56932.30 88888.00 2017-06-09 20:07:56.910 160 11440.94 21.81 56932.26 88888.00 2017-06-09 20:07:57.410 160 11440.92 21.81 56932.25 88888.00 2017-06-09 20:07:57.910 160 11440.89 21.81 56932.24 88888.00 2017-06-09 20:07:58.410 160 11440.92 21.84 56932.25 88888.00 2017-06-09 20:07:58.910 160 11441.02 21.83 56932.19 88888.00 2017-06-09 20:07:59.410 160 11441.00 21.81 56932.20 88888.00 2017-06-09 20:07:59.910 160 11440.95 21.81 56932.20 88888.00 2017-06-09 20:08:00.411 160 11441.02 21.80 56932.18 88888.00 2017-06-09 20:08:00.911 160 11441.06 21.80 56932.14 88888.00 2017-06-09 20:08:01.411 160 11441.03 21.84 56932.13 88888.00 2017-06-09 20:08:01.911 160 11441.05 21.84 56932.14 88888.00 2017-06-09 20:08:02.411 160 11441.08 21.84 56932.13 88888.00 2017-06-09 20:08:02.911 160 11441.05 21.81 56932.08 88888.00 2017-06-09 20:08:03.411 160 11441.05 21.81 56932.04 88888.00 2017-06-09 20:08:03.911 160 11441.09 21.81 56932.04 88888.00 2017-06-09 20:08:04.411 160 11441.09 21.81 56932.05 88888.00 2017-06-09 20:08:04.911 160 11441.05 21.83 56932.01 88888.00 2017-06-09 20:08:05.411 160 11441.06 21.84 56932.01 88888.00 2017-06-09 20:08:05.911 160 11441.08 21.83 56932.02 88888.00 2017-06-09 20:08:06.411 160 11441.07 21.84 56932.04 88888.00 2017-06-09 20:08:06.911 160 11441.06 21.83 56932.05 88888.00 2017-06-09 20:08:07.411 160 11441.06 21.85 56932.08 88888.00 2017-06-09 20:08:07.911 160 11441.01 21.84 56932.07 88888.00 2017-06-09 20:08:08.411 160 11441.03 21.85 56932.04 88888.00 2017-06-09 20:08:08.911 160 11441.09 21.87 56932.04 88888.00 2017-06-09 20:08:09.411 160 11441.08 21.87 56932.05 88888.00 2017-06-09 20:08:09.911 160 11440.99 21.91 56932.07 88888.00 2017-06-09 20:08:10.411 160 11441.06 21.92 56932.06 88888.00 2017-06-09 20:08:10.911 160 11441.06 21.88 56932.02 88888.00 2017-06-09 20:08:11.411 160 11441.05 21.90 56932.01 88888.00 2017-06-09 20:08:11.911 160 11441.05 21.90 56932.00 88888.00 2017-06-09 20:08:12.411 160 11441.05 21.87 56931.96 88888.00 2017-06-09 20:08:12.911 160 11441.02 21.86 56931.95 88888.00 2017-06-09 20:08:13.411 160 11441.07 21.86 56931.93 88888.00 2017-06-09 20:08:13.911 160 11441.13 21.86 56931.92 88888.00 2017-06-09 20:08:14.411 160 11441.03 21.83 56931.86 88888.00 2017-06-09 20:08:14.911 160 11440.98 21.86 56931.89 88888.00 2017-06-09 20:08:15.411 160 11441.05 21.87 56931.91 88888.00 2017-06-09 20:08:15.911 160 11441.05 21.90 56931.89 88888.00 2017-06-09 20:08:16.411 160 11441.03 21.88 56931.89 88888.00 2017-06-09 20:08:16.911 160 11441.05 21.88 56931.82 88888.00 2017-06-09 20:08:17.411 160 11441.01 21.91 56931.82 88888.00 2017-06-09 20:08:17.911 160 11441.01 21.91 56931.86 88888.00 2017-06-09 20:08:18.411 160 11441.03 21.91 56931.89 88888.00 2017-06-09 20:08:18.911 160 11441.03 21.90 56931.85 88888.00 2017-06-09 20:08:19.411 160 11441.02 21.88 56931.86 88888.00 2017-06-09 20:08:19.911 160 11441.01 21.87 56931.83 88888.00 2017-06-09 20:08:20.411 160 11440.96 21.85 56931.78 88888.00 2017-06-09 20:08:20.911 160 11440.94 21.80 56931.74 88888.00 2017-06-09 20:08:21.411 160 11441.01 21.81 56931.70 88888.00 2017-06-09 20:08:21.911 160 11441.09 21.79 56931.73 88888.00 2017-06-09 20:08:22.411 160 11441.07 21.77 56931.73 88888.00 2017-06-09 20:08:22.911 160 11441.02 21.81 56931.69 88888.00 2017-06-09 20:08:23.411 160 11441.07 21.81 56931.69 88888.00 2017-06-09 20:08:23.911 160 11441.12 21.78 56931.67 88888.00 2017-06-09 20:08:24.411 160 11441.08 21.78 56931.63 88888.00 2017-06-09 20:08:24.911 160 11441.14 21.86 56931.66 88888.00 2017-06-09 20:08:25.411 160 11441.21 21.86 56931.68 88888.00 2017-06-09 20:08:25.911 160 11441.23 21.85 56931.65 88888.00 2017-06-09 20:08:26.411 160 11441.23 21.88 56931.65 88888.00 2017-06-09 20:08:26.911 160 11441.29 21.92 56931.62 88888.00 2017-06-09 20:08:27.411 160 11441.28 21.92 56931.66 88888.00 2017-06-09 20:08:27.911 160 11441.21 21.97 56931.69 88888.00 2017-06-09 20:08:28.411 160 11441.22 21.98 56931.72 88888.00 2017-06-09 20:08:28.911 160 11441.24 21.98 56931.72 88888.00 2017-06-09 20:08:29.411 160 11441.20 21.99 56931.68 88888.00 2017-06-09 20:08:29.911 160 11441.21 21.99 56931.70 88888.00 2017-06-09 20:08:30.411 160 11441.26 21.98 56931.70 88888.00 2017-06-09 20:08:30.911 160 11441.27 22.01 56931.69 88888.00 2017-06-09 20:08:31.411 160 11441.29 22.05 56931.72 88888.00 2017-06-09 20:08:31.911 160 11441.31 22.03 56931.70 88888.00 2017-06-09 20:08:32.411 160 11441.30 22.06 56931.73 88888.00 2017-06-09 20:08:32.911 160 11441.28 22.07 56931.75 88888.00 2017-06-09 20:08:33.411 160 11441.34 22.11 56931.78 88888.00 2017-06-09 20:08:33.911 160 11441.31 22.08 56931.79 88888.00 2017-06-09 20:08:34.411 160 11441.28 22.15 56931.79 88888.00 2017-06-09 20:08:34.911 160 11441.33 22.15 56931.76 88888.00 2017-06-09 20:08:35.411 160 11441.36 22.13 56931.76 88888.00 2017-06-09 20:08:35.911 160 11441.30 22.13 56931.82 88888.00 2017-06-09 20:08:36.411 160 11441.31 22.15 56931.88 88888.00 2017-06-09 20:08:36.911 160 11441.31 22.14 56931.85 88888.00 2017-06-09 20:08:37.411 160 11441.31 22.13 56931.78 88888.00 2017-06-09 20:08:37.911 160 11441.26 22.13 56931.74 88888.00 2017-06-09 20:08:38.411 160 11441.33 22.14 56931.73 88888.00 2017-06-09 20:08:38.911 160 11441.38 22.15 56931.72 88888.00 2017-06-09 20:08:39.411 160 11441.37 22.18 56931.76 88888.00 2017-06-09 20:08:39.911 160 11441.41 22.21 56931.81 88888.00 2017-06-09 20:08:40.411 160 11441.35 22.21 56931.74 88888.00 2017-06-09 20:08:40.911 160 11441.33 22.20 56931.74 88888.00 2017-06-09 20:08:41.411 160 11441.38 22.18 56931.78 88888.00 2017-06-09 20:08:41.911 160 11441.43 22.13 56931.82 88888.00 2017-06-09 20:08:42.411 160 11441.38 22.14 56931.86 88888.00 2017-06-09 20:08:42.911 160 11441.38 22.15 56931.85 88888.00 2017-06-09 20:08:43.411 160 11441.44 22.12 56931.85 88888.00 2017-06-09 20:08:43.911 160 11441.43 22.12 56931.83 88888.00 2017-06-09 20:08:44.411 160 11441.40 22.17 56931.83 88888.00 2017-06-09 20:08:44.911 160 11441.44 22.19 56931.85 88888.00 2017-06-09 20:08:45.411 160 11441.42 22.17 56931.81 88888.00 2017-06-09 20:08:45.911 160 11441.37 22.19 56931.83 88888.00 2017-06-09 20:08:46.411 160 11441.41 22.20 56931.85 88888.00 2017-06-09 20:08:46.911 160 11441.44 22.22 56931.80 88888.00 2017-06-09 20:08:47.411 160 11441.45 22.21 56931.76 88888.00 2017-06-09 20:08:47.911 160 11441.49 22.22 56931.78 88888.00 2017-06-09 20:08:48.411 160 11441.51 22.22 56931.80 88888.00 2017-06-09 20:08:48.911 160 11441.45 22.21 56931.80 88888.00 2017-06-09 20:08:49.411 160 11441.44 22.24 56931.76 88888.00 2017-06-09 20:08:49.911 160 11441.50 22.24 56931.78 88888.00 2017-06-09 20:08:50.411 160 11441.47 22.20 56931.82 88888.00 2017-06-09 20:08:50.911 160 11441.48 22.22 56931.85 88888.00 2017-06-09 20:08:51.411 160 11441.54 22.24 56931.85 88888.00 2017-06-09 20:08:51.911 160 11441.50 22.22 56931.86 88888.00 2017-06-09 20:08:52.411 160 11441.48 22.24 56931.85 88888.00 2017-06-09 20:08:52.911 160 11441.51 22.22 56931.79 88888.00 2017-06-09 20:08:53.411 160 11441.51 22.25 56931.74 88888.00 2017-06-09 20:08:53.911 160 11441.49 22.25 56931.76 88888.00 2017-06-09 20:08:54.411 160 11441.52 22.27 56931.75 88888.00 2017-06-09 20:08:54.911 160 11441.57 22.21 56931.73 88888.00 2017-06-09 20:08:55.411 160 11441.58 22.19 56931.75 88888.00 2017-06-09 20:08:55.911 160 11441.59 22.21 56931.78 88888.00 2017-06-09 20:08:56.411 160 11441.65 22.18 56931.75 88888.00 2017-06-09 20:08:56.911 160 11441.66 22.19 56931.68 88888.00 2017-06-09 20:08:57.411 160 11441.61 22.21 56931.73 88888.00 2017-06-09 20:08:57.911 160 11441.59 22.19 56931.70 88888.00 2017-06-09 20:08:58.411 160 11441.58 22.18 56931.69 88888.00 2017-06-09 20:08:58.911 160 11441.61 22.17 56931.66 88888.00 2017-06-09 20:08:59.411 160 11441.59 22.20 56931.73 88888.00 2017-06-09 20:08:59.911 160 11441.61 22.21 56931.72 88888.00 2017-06-09 20:09:00.411 160 11441.58 22.22 56931.67 88888.00 2017-06-09 20:09:00.911 160 11441.61 22.25 56931.69 88888.00 2017-06-09 20:09:01.411 160 11441.63 22.21 56931.69 88888.00 2017-06-09 20:09:01.911 160 11441.61 22.19 56931.72 88888.00 2017-06-09 20:09:02.411 160 11441.63 22.19 56931.69 88888.00 2017-06-09 20:09:02.911 160 11441.69 22.20 56931.70 88888.00 2017-06-09 20:09:03.411 160 11441.65 22.15 56931.69 88888.00 2017-06-09 20:09:03.911 160 11441.64 22.14 56931.63 88888.00 2017-06-09 20:09:04.411 160 11441.71 22.13 56931.61 88888.00 2017-06-09 20:09:04.911 160 11441.75 22.12 56931.65 88888.00 2017-06-09 20:09:05.411 160 11441.72 22.15 56931.63 88888.00 2017-06-09 20:09:05.911 160 11441.73 22.17 56931.57 88888.00 2017-06-09 20:09:06.411 160 11441.73 22.17 56931.57 88888.00 2017-06-09 20:09:06.911 160 11441.68 22.18 56931.57 88888.00 2017-06-09 20:09:07.411 160 11441.65 22.19 56931.59 88888.00 2017-06-09 20:09:07.911 160 11441.70 22.18 56931.59 88888.00 2017-06-09 20:09:08.411 160 11441.70 22.19 56931.57 88888.00 2017-06-09 20:09:08.911 160 11441.64 22.20 56931.49 88888.00 2017-06-09 20:09:09.411 160 11441.68 22.22 56931.55 88888.00 2017-06-09 20:09:09.911 160 11441.71 22.21 56931.55 88888.00 2017-06-09 20:09:10.411 160 11441.69 22.22 56931.54 88888.00 2017-06-09 20:09:10.911 160 11441.73 22.22 56931.56 88888.00 2017-06-09 20:09:11.411 160 11441.72 22.19 56931.54 88888.00 2017-06-09 20:09:11.911 160 11441.68 22.20 56931.50 88888.00 2017-06-09 20:09:12.411 160 11441.72 22.24 56931.47 88888.00 2017-06-09 20:09:12.911 160 11441.73 22.25 56931.47 88888.00 2017-06-09 20:09:13.411 160 11441.76 22.22 56931.48 88888.00 2017-06-09 20:09:13.911 160 11441.76 22.25 56931.49 88888.00 2017-06-09 20:09:14.411 160 11441.75 22.18 56931.46 88888.00 2017-06-09 20:09:14.911 160 11441.68 22.18 56931.44 88888.00 2017-06-09 20:09:15.411 160 11441.65 22.20 56931.49 88888.00 2017-06-09 20:09:15.911 160 11441.76 22.25 56931.48 88888.00 2017-06-09 20:09:16.411 160 11441.77 22.24 56931.47 88888.00 2017-06-09 20:09:16.911 160 11441.78 22.24 56931.47 88888.00 2017-06-09 20:09:17.411 160 11441.82 22.22 56931.49 88888.00 2017-06-09 20:09:17.911 160 11441.78 22.25 56931.49 88888.00 2017-06-09 20:09:18.411 160 11441.70 22.24 56931.49 88888.00 2017-06-09 20:09:18.911 160 11441.72 22.25 56931.50 88888.00 2017-06-09 20:09:19.411 160 11441.76 22.22 56931.48 88888.00 2017-06-09 20:09:19.911 160 11441.73 22.24 56931.48 88888.00 2017-06-09 20:09:20.411 160 11441.76 22.25 56931.44 88888.00 2017-06-09 20:09:20.911 160 11441.76 22.24 56931.44 88888.00 2017-06-09 20:09:21.411 160 11441.77 22.24 56931.46 88888.00 2017-06-09 20:09:21.911 160 11441.75 22.26 56931.48 88888.00 2017-06-09 20:09:22.411 160 11441.78 22.26 56931.41 88888.00 2017-06-09 20:09:22.911 160 11441.77 22.20 56931.47 88888.00 2017-06-09 20:09:23.411 160 11441.76 22.19 56931.47 88888.00 2017-06-09 20:09:23.911 160 11441.79 22.22 56931.47 88888.00 2017-06-09 20:09:24.411 160 11441.76 22.25 56931.43 88888.00 2017-06-09 20:09:24.911 160 11441.71 22.24 56931.47 88888.00 2017-06-09 20:09:25.411 160 11441.75 22.22 56931.48 88888.00 2017-06-09 20:09:25.911 160 11441.76 22.21 56931.49 88888.00 2017-06-09 20:09:26.411 160 11441.73 22.24 56931.49 88888.00 2017-06-09 20:09:26.911 160 11441.75 22.27 56931.49 88888.00 2017-06-09 20:09:27.411 160 11441.82 22.25 56931.47 88888.00 2017-06-09 20:09:27.911 160 11441.77 22.26 56931.48 88888.00 2017-06-09 20:09:28.411 160 11441.75 22.27 56931.48 88888.00 2017-06-09 20:09:28.911 160 11441.83 22.24 56931.43 88888.00 2017-06-09 20:09:29.411 160 11441.85 22.21 56931.43 88888.00 2017-06-09 20:09:29.911 160 11441.79 22.24 56931.40 88888.00 2017-06-09 20:09:30.411 160 11441.82 22.25 56931.42 88888.00 2017-06-09 20:09:30.911 160 11441.82 22.24 56931.37 88888.00 2017-06-09 20:09:31.411 160 11441.77 22.24 56931.34 88888.00 2017-06-09 20:09:31.911 160 11441.73 22.25 56931.31 88888.00 2017-06-09 20:09:32.411 160 11441.76 22.27 56931.29 88888.00 2017-06-09 20:09:32.911 160 11441.78 22.30 56931.33 88888.00 2017-06-09 20:09:33.411 160 11441.77 22.25 56931.36 88888.00 2017-06-09 20:09:33.911 160 11441.80 22.26 56931.33 88888.00 2017-06-09 20:09:34.411 160 11441.79 22.25 56931.30 88888.00 2017-06-09 20:09:34.911 160 11441.78 22.26 56931.30 88888.00 2017-06-09 20:09:35.411 160 11441.85 22.25 56931.30 88888.00 2017-06-09 20:09:35.911 160 11441.80 22.25 56931.28 88888.00 2017-06-09 20:09:36.411 160 11441.78 22.26 56931.25 88888.00 2017-06-09 20:09:36.911 160 11441.82 22.26 56931.25 88888.00 2017-06-09 20:09:37.411 160 11441.79 22.21 56931.23 88888.00 2017-06-09 20:09:37.911 160 11441.78 22.19 56931.25 88888.00 2017-06-09 20:09:38.411 160 11441.78 22.21 56931.28 88888.00 2017-06-09 20:09:38.911 160 11441.83 22.22 56931.27 88888.00 2017-06-09 20:09:39.411 160 11441.76 22.21 56931.23 88888.00 2017-06-09 20:09:39.911 160 11441.72 22.25 56931.19 88888.00 2017-06-09 20:09:40.411 160 11441.76 22.26 56931.21 88888.00 2017-06-09 20:09:40.911 160 11441.78 22.24 56931.22 88888.00 2017-06-09 20:09:41.411 160 11441.76 22.21 56931.19 88888.00 2017-06-09 20:09:41.911 160 11441.75 22.24 56931.18 88888.00 2017-06-09 20:09:42.411 160 11441.76 22.22 56931.17 88888.00 2017-06-09 20:09:42.911 160 11441.77 22.25 56931.14 88888.00 2017-06-09 20:09:43.411 160 11441.79 22.22 56931.11 88888.00 2017-06-09 20:09:43.911 160 11441.83 22.22 56931.09 88888.00 2017-06-09 20:09:44.411 160 11441.79 22.24 56931.10 88888.00 2017-06-09 20:09:44.911 160 11441.80 22.24 56931.14 88888.00 2017-06-09 20:09:45.411 160 11441.85 22.21 56931.14 88888.00 2017-06-09 20:09:45.911 160 11441.78 22.20 56931.16 88888.00 2017-06-09 20:09:46.411 160 11441.76 22.22 56931.16 88888.00 2017-06-09 20:09:46.911 160 11441.82 22.25 56931.14 88888.00 2017-06-09 20:09:47.411 160 11441.80 22.24 56931.08 88888.00 2017-06-09 20:09:47.911 160 11441.79 22.24 56931.06 88888.00 2017-06-09 20:09:48.411 160 11441.80 22.22 56931.05 88888.00 2017-06-09 20:09:48.911 160 11441.87 22.19 56931.03 88888.00 2017-06-09 20:09:49.411 160 11441.89 22.20 56931.05 88888.00 2017-06-09 20:09:49.911 160 11441.85 22.25 56931.06 88888.00 2017-06-09 20:09:50.411 160 11441.87 22.22 56930.99 88888.00 2017-06-09 20:09:50.911 160 11441.85 22.19 56930.98 88888.00 2017-06-09 20:09:51.411 160 11441.83 22.21 56930.96 88888.00 2017-06-09 20:09:51.911 160 11441.89 22.22 56931.01 88888.00 2017-06-09 20:09:52.411 160 11441.86 22.21 56931.04 88888.00 2017-06-09 20:09:52.911 160 11441.86 22.19 56931.03 88888.00 2017-06-09 20:09:53.411 160 11441.95 22.19 56931.01 88888.00 2017-06-09 20:09:53.911 160 11441.96 22.19 56931.02 88888.00 2017-06-09 20:09:54.411 160 11441.92 22.14 56931.02 88888.00 2017-06-09 20:09:54.911 160 11441.96 22.17 56930.96 88888.00 2017-06-09 20:09:55.411 160 11441.97 22.18 56930.91 88888.00 2017-06-09 20:09:55.911 160 11441.93 22.15 56930.90 88888.00 2017-06-09 20:09:56.411 160 11441.90 22.14 56930.88 88888.00 2017-06-09 20:09:56.911 160 11442.00 22.14 56930.89 88888.00 2017-06-09 20:09:57.411 160 11441.97 22.13 56930.89 88888.00 2017-06-09 20:09:57.911 160 11441.92 22.14 56930.85 88888.00 2017-06-09 20:09:58.411 160 11441.96 22.17 56930.88 88888.00 2017-06-09 20:09:58.911 160 11441.95 22.13 56930.86 88888.00 2017-06-09 20:09:59.411 160 11441.92 22.13 56930.85 88888.00 2017-06-09 20:09:59.911 160 11441.97 22.14 56930.84 88888.00 2017-06-09 20:10:00.412 160 11441.93 22.13 56930.83 88888.00 2017-06-09 20:10:00.912 160 11441.91 22.14 56930.84 88888.00 2017-06-09 20:10:01.412 160 11441.92 22.15 56930.84 88888.00 2017-06-09 20:10:01.912 160 11441.92 22.15 56930.86 88888.00 2017-06-09 20:10:02.412 160 11441.87 22.13 56930.90 88888.00 2017-06-09 20:10:02.912 160 11441.91 22.14 56930.90 88888.00 2017-06-09 20:10:03.412 160 11441.98 22.12 56930.85 88888.00 2017-06-09 20:10:03.912 160 11441.97 22.07 56930.76 88888.00 2017-06-09 20:10:04.412 160 11441.92 22.06 56930.77 88888.00 2017-06-09 20:10:04.912 160 11441.95 22.05 56930.80 88888.00 2017-06-09 20:10:05.412 160 11441.98 22.03 56930.80 88888.00 2017-06-09 20:10:05.912 160 11441.97 22.04 56930.80 88888.00 2017-06-09 20:10:06.412 160 11441.98 22.10 56930.80 88888.00 2017-06-09 20:10:06.912 160 11442.03 22.12 56930.74 88888.00 2017-06-09 20:10:07.412 160 11442.02 22.12 56930.73 88888.00 2017-06-09 20:10:07.912 160 11441.97 22.14 56930.72 88888.00 2017-06-09 20:10:08.412 160 11441.99 22.14 56930.71 88888.00 2017-06-09 20:10:08.912 160 11441.95 22.13 56930.70 88888.00 2017-06-09 20:10:09.412 160 11441.91 22.15 56930.66 88888.00 2017-06-09 20:10:09.912 160 11441.93 22.14 56930.67 88888.00 2017-06-09 20:10:10.412 160 11441.95 22.13 56930.65 88888.00 2017-06-09 20:10:10.912 160 11441.91 22.15 56930.60 88888.00 2017-06-09 20:10:11.412 160 11441.95 22.07 56930.63 88888.00 2017-06-09 20:10:11.912 160 11441.98 22.04 56930.64 88888.00 2017-06-09 20:10:12.412 160 11441.92 22.05 56930.63 88888.00 2017-06-09 20:10:12.912 160 11441.95 22.04 56930.64 88888.00 2017-06-09 20:10:13.412 160 11441.98 22.06 56930.60 88888.00 2017-06-09 20:10:13.912 160 11441.92 22.10 56930.63 88888.00 2017-06-09 20:10:14.412 160 11441.86 22.10 56930.71 88888.00 2017-06-09 20:10:14.912 160 11441.98 22.07 56930.69 88888.00 2017-06-09 20:10:15.412 160 11441.95 22.07 56930.66 88888.00 2017-06-09 20:10:15.912 160 11441.92 22.10 56930.63 88888.00 2017-06-09 20:10:16.412 160 11441.98 22.11 56930.58 88888.00 2017-06-09 20:10:16.912 160 11441.99 22.07 56930.56 88888.00 2017-06-09 20:10:17.412 160 11441.98 22.06 56930.57 88888.00 2017-06-09 20:10:17.912 160 11441.98 22.11 56930.59 88888.00 2017-06-09 20:10:18.412 160 11441.98 22.10 56930.61 88888.00 2017-06-09 20:10:18.912 160 11441.97 22.06 56930.59 88888.00 2017-06-09 20:10:19.412 160 11441.96 22.12 56930.57 88888.00 2017-06-09 20:10:19.912 160 11441.96 22.12 56930.57 88888.00 2017-06-09 20:10:20.412 160 11441.91 22.12 56930.54 88888.00 2017-06-09 20:10:20.912 160 11441.93 22.14 56930.56 88888.00 2017-06-09 20:10:21.412 160 11441.97 22.12 56930.56 88888.00 2017-06-09 20:10:21.912 160 11441.98 22.11 56930.52 88888.00 2017-06-09 20:10:22.412 160 11441.93 22.12 56930.52 88888.00 2017-06-09 20:10:22.912 160 11441.96 22.08 56930.51 88888.00 2017-06-09 20:10:23.412 160 11441.93 22.06 56930.50 88888.00 2017-06-09 20:10:23.912 160 11441.90 22.07 56930.52 88888.00 2017-06-09 20:10:24.412 160 11441.93 22.10 56930.52 88888.00 2017-06-09 20:10:24.912 160 11442.03 22.11 56930.50 88888.00 2017-06-09 20:10:25.412 160 11441.97 22.12 56930.52 88888.00 2017-06-09 20:10:25.912 160 11441.97 22.14 56930.53 88888.00 2017-06-09 20:10:26.412 160 11441.99 22.22 56930.56 88888.00 2017-06-09 20:10:26.912 160 11441.97 22.19 56930.52 88888.00 2017-06-09 20:10:27.412 160 11441.97 22.17 56930.54 88888.00 2017-06-09 20:10:27.912 160 11441.99 22.18 56930.52 88888.00 2017-06-09 20:10:28.412 160 11442.02 22.18 56930.51 88888.00 2017-06-09 20:10:28.912 160 11441.96 22.14 56930.47 88888.00 2017-06-09 20:10:29.412 160 11442.00 22.15 56930.46 88888.00 2017-06-09 20:10:29.912 160 11442.05 22.13 56930.50 88888.00 2017-06-09 20:10:30.412 160 11442.02 22.10 56930.53 88888.00 2017-06-09 20:10:30.912 160 11441.92 22.12 56930.54 88888.00 2017-06-09 20:10:31.412 160 11441.98 22.11 56930.54 88888.00 2017-06-09 20:10:31.912 160 11441.99 22.07 56930.52 88888.00 2017-06-09 20:10:32.412 160 11441.99 22.08 56930.52 88888.00 2017-06-09 20:10:32.912 160 11442.03 22.06 56930.48 88888.00 2017-06-09 20:10:33.412 160 11442.03 22.06 56930.44 88888.00 2017-06-09 20:10:33.912 160 11441.99 22.05 56930.40 88888.00 2017-06-09 20:10:34.412 160 11441.99 22.06 56930.41 88888.00 2017-06-09 20:10:34.912 160 11441.97 22.07 56930.46 88888.00 2017-06-09 20:10:35.412 160 11441.95 22.05 56930.50 88888.00 2017-06-09 20:10:35.912 160 11441.92 22.07 56930.50 88888.00 2017-06-09 20:10:36.412 160 11441.98 22.07 56930.46 88888.00 2017-06-09 20:10:36.912 160 11441.99 22.05 56930.45 88888.00 2017-06-09 20:10:37.412 160 11442.02 22.05 56930.48 88888.00 2017-06-09 20:10:37.912 160 11442.00 22.06 56930.52 88888.00 2017-06-09 20:10:38.412 160 11441.99 22.04 56930.54 88888.00 2017-06-09 20:10:38.912 160 11441.92 22.01 56930.53 88888.00 2017-06-09 20:10:39.412 160 11441.96 22.03 56930.48 88888.00 2017-06-09 20:10:39.912 160 11441.99 22.03 56930.45 88888.00 2017-06-09 20:10:40.412 160 11441.96 22.07 56930.47 88888.00 2017-06-09 20:10:40.912 160 11441.97 22.06 56930.50 88888.00 2017-06-09 20:10:41.412 160 11441.99 22.04 56930.52 88888.00 2017-06-09 20:10:41.912 160 11441.91 22.00 56930.48 88888.00 2017-06-09 20:10:42.412 160 11441.92 22.03 56930.47 88888.00 2017-06-09 20:10:42.912 160 11441.96 22.05 56930.47 88888.00 2017-06-09 20:10:43.412 160 11441.96 22.03 56930.48 88888.00 2017-06-09 20:10:43.912 160 11441.93 22.03 56930.48 88888.00 2017-06-09 20:10:44.412 160 11441.98 22.05 56930.46 88888.00 2017-06-09 20:10:44.912 160 11442.02 22.08 56930.45 88888.00 2017-06-09 20:10:45.412 160 11441.93 22.05 56930.42 88888.00 2017-06-09 20:10:45.912 160 11441.95 22.03 56930.41 88888.00 2017-06-09 20:10:46.412 160 11442.02 22.04 56930.44 88888.00 2017-06-09 20:10:46.912 160 11442.02 22.03 56930.45 88888.00 2017-06-09 20:10:47.412 160 11442.00 22.00 56930.45 88888.00 2017-06-09 20:10:47.912 160 11442.03 21.97 56930.39 88888.00 2017-06-09 20:10:48.412 160 11441.98 21.93 56930.38 88888.00 2017-06-09 20:10:48.912 160 11441.97 21.96 56930.44 88888.00 2017-06-09 20:10:49.412 160 11442.00 21.97 56930.44 88888.00 2017-06-09 20:10:49.912 160 11441.97 21.96 56930.39 88888.00 2017-06-09 20:10:50.412 160 11441.98 21.99 56930.37 88888.00 2017-06-09 20:10:50.912 160 11442.00 21.99 56930.37 88888.00 2017-06-09 20:10:51.412 160 11442.00 22.03 56930.37 88888.00 2017-06-09 20:10:51.912 160 11441.95 22.04 56930.38 88888.00 2017-06-09 20:10:52.412 160 11442.02 22.06 56930.38 88888.00 2017-06-09 20:10:52.912 160 11442.05 22.04 56930.35 88888.00 2017-06-09 20:10:53.412 160 11442.05 22.03 56930.39 88888.00 2017-06-09 20:10:53.912 160 11442.05 22.01 56930.44 88888.00 2017-06-09 20:10:54.412 160 11442.04 22.05 56930.47 88888.00 2017-06-09 20:10:54.912 160 11441.99 22.06 56930.48 88888.00 2017-06-09 20:10:55.412 160 11441.93 22.08 56930.47 88888.00 2017-06-09 20:10:55.912 160 11442.05 22.10 56930.44 88888.00 2017-06-09 20:10:56.412 160 11442.05 22.10 56930.42 88888.00 2017-06-09 20:10:56.912 160 11441.95 22.07 56930.42 88888.00 2017-06-09 20:10:57.412 160 11441.99 22.06 56930.42 88888.00 2017-06-09 20:10:57.912 160 11442.04 22.06 56930.44 88888.00 2017-06-09 20:10:58.412 160 11442.02 22.05 56930.45 88888.00 2017-06-09 20:10:58.912 160 11441.98 22.10 56930.51 88888.00 2017-06-09 20:10:59.412 160 11442.03 22.08 56930.46 88888.00 2017-06-09 20:10:59.912 160 11442.03 22.07 56930.41 88888.00 2017-06-09 20:11:00.412 160 11441.97 22.06 56930.40 88888.00 2017-06-09 20:11:00.912 160 11442.02 22.07 56930.40 88888.00 2017-06-09 20:11:01.412 160 11442.02 22.07 56930.41 88888.00 2017-06-09 20:11:01.912 160 11441.99 22.12 56930.41 88888.00 2017-06-09 20:11:02.412 160 11442.03 22.17 56930.38 88888.00 2017-06-09 20:11:02.912 160 11442.06 22.15 56930.38 88888.00 2017-06-09 20:11:03.412 160 11442.03 22.14 56930.40 88888.00 2017-06-09 20:11:03.912 160 11442.06 22.13 56930.44 88888.00 2017-06-09 20:11:04.412 160 11442.09 22.10 56930.42 88888.00 2017-06-09 20:11:04.912 160 11442.03 22.10 56930.41 88888.00 2017-06-09 20:11:05.412 160 11441.99 22.11 56930.42 88888.00 2017-06-09 20:11:05.912 160 11442.00 22.12 56930.42 88888.00 2017-06-09 20:11:06.412 160 11442.02 22.12 56930.35 88888.00 2017-06-09 20:11:06.912 160 11441.97 22.14 56930.35 88888.00 2017-06-09 20:11:07.412 160 11441.99 22.18 56930.38 88888.00 2017-06-09 20:11:07.912 160 11442.04 22.18 56930.39 88888.00 2017-06-09 20:11:08.412 160 11441.99 22.12 56930.44 88888.00 2017-06-09 20:11:08.912 160 11442.05 22.13 56930.45 88888.00 2017-06-09 20:11:09.412 160 11442.03 22.13 56930.41 88888.00 2017-06-09 20:11:09.912 160 11441.92 22.08 56930.41 88888.00 2017-06-09 20:11:10.412 160 11441.95 22.08 56930.45 88888.00 2017-06-09 20:11:10.912 160 11441.96 22.06 56930.45 88888.00 2017-06-09 20:11:11.412 160 11441.97 22.04 56930.46 88888.00 2017-06-09 20:11:11.912 160 11441.97 22.05 56930.48 88888.00 2017-06-09 20:11:12.412 160 11442.00 22.05 56930.42 88888.00 2017-06-09 20:11:12.912 160 11441.95 22.04 56930.40 88888.00 2017-06-09 20:11:13.412 160 11441.93 22.06 56930.45 88888.00 2017-06-09 20:11:13.912 160 11441.97 22.06 56930.51 88888.00 2017-06-09 20:11:14.412 160 11441.96 22.05 56930.52 88888.00 2017-06-09 20:11:14.912 160 11441.93 22.05 56930.53 88888.00 2017-06-09 20:11:15.412 160 11441.95 22.04 56930.54 88888.00 2017-06-09 20:11:15.912 160 11442.02 22.00 56930.56 88888.00 2017-06-09 20:11:16.412 160 11442.02 22.01 56930.58 88888.00 2017-06-09 20:11:16.912 160 11441.98 22.06 56930.57 88888.00 2017-06-09 20:11:17.412 160 11441.97 22.06 56930.58 88888.00 2017-06-09 20:11:17.912 160 11441.95 22.05 56930.57 88888.00 2017-06-09 20:11:18.412 160 11441.95 22.08 56930.59 88888.00 2017-06-09 20:11:18.912 160 11442.00 22.08 56930.65 88888.00 2017-06-09 20:11:19.412 160 11442.00 22.06 56930.70 88888.00 2017-06-09 20:11:19.912 160 11441.99 22.11 56930.72 88888.00 2017-06-09 20:11:20.412 160 11442.06 22.12 56930.73 88888.00 2017-06-09 20:11:20.912 160 11442.03 22.10 56930.73 88888.00 2017-06-09 20:11:21.412 160 11441.97 22.10 56930.74 88888.00 2017-06-09 20:11:21.912 160 11441.98 22.08 56930.69 88888.00 2017-06-09 20:11:22.412 160 11442.00 22.06 56930.63 88888.00 2017-06-09 20:11:22.912 160 11441.97 22.06 56930.65 88888.00 2017-06-09 20:11:23.412 160 11441.97 22.07 56930.69 88888.00 2017-06-09 20:11:23.912 160 11442.02 22.10 56930.70 88888.00 2017-06-09 20:11:24.412 160 11442.04 22.03 56930.71 88888.00 2017-06-09 20:11:24.912 160 11441.99 22.05 56930.69 88888.00 2017-06-09 20:11:25.412 160 11442.03 22.10 56930.67 88888.00 2017-06-09 20:11:25.912 160 11442.04 22.10 56930.70 88888.00 2017-06-09 20:11:26.412 160 11442.02 22.11 56930.67 88888.00 2017-06-09 20:11:26.912 160 11442.05 22.11 56930.65 88888.00 2017-06-09 20:11:27.412 160 11442.10 22.10 56930.69 88888.00 2017-06-09 20:11:27.912 160 11442.05 22.06 56930.72 88888.00 2017-06-09 20:11:28.412 160 11442.09 22.10 56930.73 88888.00 2017-06-09 20:11:28.912 160 11442.10 22.15 56930.70 88888.00 2017-06-09 20:11:29.412 160 11442.06 22.14 56930.69 88888.00 2017-06-09 20:11:29.912 160 11442.06 22.18 56930.72 88888.00 2017-06-09 20:11:30.412 160 11442.10 22.19 56930.67 88888.00 2017-06-09 20:11:30.912 160 11442.09 22.15 56930.71 88888.00 2017-06-09 20:11:31.412 160 11442.04 22.18 56930.71 88888.00 2017-06-09 20:11:31.912 160 11442.07 22.22 56930.69 88888.00 2017-06-09 20:11:32.412 160 11442.09 22.20 56930.69 88888.00 2017-06-09 20:11:32.912 160 11441.99 22.15 56930.69 88888.00 2017-06-09 20:11:33.412 160 11442.05 22.15 56930.64 88888.00 2017-06-09 20:11:33.912 160 11442.06 22.14 56930.65 88888.00 2017-06-09 20:11:34.412 160 11442.04 22.12 56930.65 88888.00 2017-06-09 20:11:34.912 160 11442.04 22.14 56930.70 88888.00 2017-06-09 20:11:35.412 160 11442.07 22.13 56930.71 88888.00 2017-06-09 20:11:35.912 160 11442.13 22.14 56930.72 88888.00 2017-06-09 20:11:36.412 160 11442.06 22.19 56930.70 88888.00 2017-06-09 20:11:36.912 160 11442.07 22.19 56930.73 88888.00 2017-06-09 20:11:37.412 160 11442.07 22.22 56930.76 88888.00 2017-06-09 20:11:37.912 160 11442.05 22.22 56930.78 88888.00 2017-06-09 20:11:38.412 160 11442.09 22.21 56930.78 88888.00 2017-06-09 20:11:38.912 160 11442.12 22.20 56930.73 88888.00 2017-06-09 20:11:39.412 160 11442.06 22.24 56930.73 88888.00 2017-06-09 20:11:39.912 160 11442.06 22.17 56930.69 88888.00 2017-06-09 20:11:40.412 160 11442.06 22.13 56930.74 88888.00 2017-06-09 20:11:40.912 160 11442.10 22.12 56930.77 88888.00 2017-06-09 20:11:41.412 160 11442.06 22.13 56930.77 88888.00 2017-06-09 20:11:41.912 160 11442.12 22.13 56930.73 88888.00 2017-06-09 20:11:42.412 160 11442.12 22.17 56930.74 88888.00 2017-06-09 20:11:42.912 160 11442.09 22.20 56930.83 88888.00 2017-06-09 20:11:43.412 160 11442.13 22.20 56930.86 88888.00 2017-06-09 20:11:43.912 160 11442.16 22.20 56930.85 88888.00 2017-06-09 20:11:44.412 160 11442.11 22.22 56930.84 88888.00 2017-06-09 20:11:44.912 160 11442.10 22.25 56930.85 88888.00 2017-06-09 20:11:45.412 160 11442.10 22.26 56930.89 88888.00 2017-06-09 20:11:45.912 160 11442.07 22.31 56930.89 88888.00 2017-06-09 20:11:46.412 160 11442.11 22.38 56930.90 88888.00 2017-06-09 20:11:46.912 160 11442.12 22.34 56930.86 88888.00 2017-06-09 20:11:47.412 160 11442.10 22.33 56930.85 88888.00 2017-06-09 20:11:47.912 160 11442.11 22.30 56930.90 88888.00 2017-06-09 20:11:48.412 160 11442.13 22.27 56930.85 88888.00 2017-06-09 20:11:48.912 160 11442.11 22.28 56930.80 88888.00 2017-06-09 20:11:49.412 160 11442.09 22.32 56930.80 88888.00 2017-06-09 20:11:49.912 160 11442.16 22.34 56930.83 88888.00 2017-06-09 20:11:50.412 160 11442.19 22.31 56930.80 88888.00 2017-06-09 20:11:50.912 160 11442.13 22.32 56930.79 88888.00 2017-06-09 20:11:51.412 160 11442.14 22.34 56930.78 88888.00 2017-06-09 20:11:51.912 160 11442.17 22.33 56930.79 88888.00 2017-06-09 20:11:52.412 160 11442.12 22.32 56930.74 88888.00 2017-06-09 20:11:52.912 160 11442.13 22.33 56930.76 88888.00 2017-06-09 20:11:53.412 160 11442.18 22.32 56930.73 88888.00 2017-06-09 20:11:53.912 160 11442.17 22.27 56930.71 88888.00 2017-06-09 20:11:54.412 160 11442.17 22.28 56930.72 88888.00 2017-06-09 20:11:54.912 160 11442.21 22.32 56930.69 88888.00 2017-06-09 20:11:55.412 160 11442.21 22.33 56930.72 88888.00 2017-06-09 20:11:55.912 160 11442.19 22.37 56930.74 88888.00 2017-06-09 20:11:56.412 160 11442.23 22.40 56930.71 88888.00 2017-06-09 20:11:56.912 160 11442.20 22.35 56930.73 88888.00 2017-06-09 20:11:57.412 160 11442.16 22.34 56930.78 88888.00 2017-06-09 20:11:57.912 160 11442.11 22.41 56930.79 88888.00 2017-06-09 20:11:58.412 160 11442.16 22.44 56930.78 88888.00 2017-06-09 20:11:58.912 160 11442.12 22.44 56930.80 88888.00 2017-06-09 20:11:59.412 160 11442.12 22.46 56930.77 88888.00 2017-06-09 20:11:59.912 160 11442.19 22.47 56930.83 88888.00 2017-06-09 20:12:00.412 160 11442.23 22.47 56930.86 88888.00 2017-06-09 20:12:00.912 160 11442.21 22.46 56930.88 88888.00 2017-06-09 20:12:01.412 160 11442.23 22.47 56930.92 88888.00 2017-06-09 20:12:01.912 160 11442.23 22.47 56930.96 88888.00 2017-06-09 20:12:02.412 160 11442.17 22.46 56930.99 88888.00 2017-06-09 20:12:02.912 160 11442.19 22.47 56930.99 88888.00 2017-06-09 20:12:03.412 160 11442.23 22.48 56930.99 88888.00 2017-06-09 20:12:03.912 160 11442.19 22.51 56931.02 88888.00 2017-06-09 20:12:04.412 160 11442.20 22.51 56931.01 88888.00 2017-06-09 20:12:04.912 160 11442.26 22.51 56930.96 88888.00 2017-06-09 20:12:05.413 160 11442.21 22.47 56930.93 88888.00 2017-06-09 20:12:05.913 160 11442.24 22.48 56930.97 88888.00 2017-06-09 20:12:06.413 160 11442.23 22.52 56930.96 88888.00 2017-06-09 20:12:06.913 160 11442.19 22.49 56930.96 88888.00 2017-06-09 20:12:07.413 160 11442.19 22.49 56930.95 88888.00 2017-06-09 20:12:07.913 160 11442.23 22.52 56930.99 88888.00 2017-06-09 20:12:08.413 160 11442.27 22.53 56931.01 88888.00 2017-06-09 20:12:08.913 160 11442.21 22.54 56931.08 88888.00 2017-06-09 20:12:09.413 160 11442.26 22.53 56931.09 88888.00 2017-06-09 20:12:09.913 160 11442.25 22.53 56931.09 88888.00 2017-06-09 20:12:10.413 160 11442.19 22.52 56931.12 88888.00 2017-06-09 20:12:10.913 160 11442.18 22.53 56931.09 88888.00 2017-06-09 20:12:11.413 160 11442.23 22.59 56931.06 88888.00 2017-06-09 20:12:11.913 160 11442.24 22.60 56931.05 88888.00 2017-06-09 20:12:12.413 160 11442.23 22.59 56931.05 88888.00 2017-06-09 20:12:12.913 160 11442.27 22.62 56931.05 88888.00 2017-06-09 20:12:13.413 160 11442.31 22.64 56931.05 88888.00 2017-06-09 20:12:13.913 160 11442.25 22.62 56931.06 88888.00 2017-06-09 20:12:14.413 160 11442.24 22.64 56931.02 88888.00 2017-06-09 20:12:14.913 160 11442.28 22.66 56931.02 88888.00 2017-06-09 20:12:15.413 160 11442.25 22.67 56931.08 88888.00 2017-06-09 20:12:15.913 160 11442.28 22.67 56931.09 88888.00 2017-06-09 20:12:16.413 160 11442.27 22.66 56931.08 88888.00 2017-06-09 20:12:16.913 160 11442.21 22.67 56931.06 88888.00 2017-06-09 20:12:17.413 160 11442.20 22.67 56931.05 88888.00 2017-06-09 20:12:17.913 160 11442.28 22.64 56931.08 88888.00 2017-06-09 20:12:18.413 160 11442.30 22.60 56931.08 88888.00 2017-06-09 20:12:18.913 160 11442.27 22.61 56931.06 88888.00 2017-06-09 20:12:19.413 160 11442.28 22.66 56931.05 88888.00 2017-06-09 20:12:19.913 160 11442.32 22.76 56931.06 88888.00 2017-06-09 20:12:20.413 160 11442.31 22.80 56931.05 88888.00 2017-06-09 20:12:20.913 160 11442.31 22.79 56931.03 88888.00 2017-06-09 20:12:21.413 160 11442.34 22.72 56931.03 88888.00 2017-06-09 20:12:21.913 160 11442.32 22.74 56931.04 88888.00 2017-06-09 20:12:22.413 160 11442.34 22.80 56931.02 88888.00 2017-06-09 20:12:22.913 160 11442.41 22.74 56931.04 88888.00 2017-06-09 20:12:23.413 160 11442.39 22.73 56931.08 88888.00 2017-06-09 20:12:23.913 160 11442.38 22.83 56931.08 88888.00 2017-06-09 20:12:24.413 160 11442.39 22.81 56931.03 88888.00 2017-06-09 20:12:24.913 160 11442.38 22.78 56931.03 88888.00 2017-06-09 20:12:25.413 160 11442.35 22.75 56931.01 88888.00 2017-06-09 20:12:25.913 160 11442.39 22.72 56930.99 88888.00 2017-06-09 20:12:26.413 160 11442.42 22.75 56931.03 88888.00 2017-06-09 20:12:26.913 160 11442.37 22.78 56931.03 88888.00 2017-06-09 20:12:27.413 160 11442.39 22.81 56931.03 88888.00 2017-06-09 20:12:27.913 160 11442.45 22.82 56930.98 88888.00 2017-06-09 20:12:28.413 160 11442.39 22.80 56930.99 88888.00 2017-06-09 20:12:28.913 160 11442.38 22.82 56931.05 88888.00 2017-06-09 20:12:29.413 160 11442.44 22.86 56931.02 88888.00 2017-06-09 20:12:29.913 160 11442.47 22.82 56931.03 88888.00 2017-06-09 20:12:30.413 160 11442.47 22.82 56931.02 88888.00 2017-06-09 20:12:30.913 160 11442.47 22.85 56931.02 88888.00 2017-06-09 20:12:31.413 160 11442.45 22.85 56931.03 88888.00 2017-06-09 20:12:31.913 160 11442.42 22.89 56931.02 88888.00 2017-06-09 20:12:32.413 160 11442.47 22.92 56931.02 88888.00 2017-06-09 20:12:32.913 160 11442.53 22.95 56931.01 88888.00 2017-06-09 20:12:33.413 160 11442.51 22.95 56931.01 88888.00 2017-06-09 20:12:33.913 160 11442.49 22.95 56931.03 88888.00 2017-06-09 20:12:34.413 160 11442.53 22.96 56931.03 88888.00 2017-06-09 20:12:34.913 160 11442.54 22.93 56931.01 88888.00 2017-06-09 20:12:35.413 160 11442.49 22.92 56931.01 88888.00 2017-06-09 20:12:35.913 160 11442.54 22.93 56931.02 88888.00 2017-06-09 20:12:36.413 160 11442.54 22.90 56931.02 88888.00 2017-06-09 20:12:36.913 160 11442.49 22.92 56931.01 88888.00 2017-06-09 20:12:37.413 160 11442.56 22.94 56931.01 88888.00 2017-06-09 20:12:37.913 160 11442.61 22.99 56931.01 88888.00 2017-06-09 20:12:38.413 160 11442.53 22.96 56931.04 88888.00 2017-06-09 20:12:38.913 160 11442.54 22.95 56931.01 88888.00 2017-06-09 20:12:39.413 160 11442.60 22.94 56931.03 88888.00 2017-06-09 20:12:39.913 160 11442.60 23.00 56931.04 88888.00 2017-06-09 20:12:40.413 160 11442.61 23.06 56931.04 88888.00 2017-06-09 20:12:40.913 160 11442.65 23.01 56931.06 88888.00 2017-06-09 20:12:41.413 160 11442.61 23.00 56931.03 88888.00 2017-06-09 20:12:41.913 160 11442.55 23.01 56931.02 88888.00 2017-06-09 20:12:42.413 160 11442.62 23.03 56931.05 88888.00 2017-06-09 20:12:42.913 160 11442.65 23.02 56931.09 88888.00 2017-06-09 20:12:43.413 160 11442.60 23.05 56931.10 88888.00 2017-06-09 20:12:43.913 160 11442.59 23.10 56931.09 88888.00 2017-06-09 20:12:44.413 160 11442.67 23.13 56931.06 88888.00 2017-06-09 20:12:44.913 160 11442.67 23.14 56931.05 88888.00 2017-06-09 20:12:45.413 160 11442.72 23.13 56931.05 88888.00 2017-06-09 20:12:45.913 160 11442.79 23.08 56931.01 88888.00 2017-06-09 20:12:46.413 160 11442.76 23.03 56930.99 88888.00 2017-06-09 20:12:46.913 160 11442.70 23.02 56931.03 88888.00 2017-06-09 20:12:47.413 160 11442.74 23.01 56931.06 88888.00 2017-06-09 20:12:47.913 160 11442.76 22.99 56931.11 88888.00 2017-06-09 20:12:48.413 160 11442.74 22.98 56931.12 88888.00 2017-06-09 20:12:48.913 160 11442.77 23.02 56931.12 88888.00 2017-06-09 20:12:49.413 160 11442.79 23.00 56931.11 88888.00 2017-06-09 20:12:49.913 160 11442.79 23.00 56931.12 88888.00 2017-06-09 20:12:50.413 160 11442.80 23.03 56931.12 88888.00 2017-06-09 20:12:50.913 160 11442.82 23.03 56931.09 88888.00 2017-06-09 20:12:51.413 160 11442.82 23.01 56931.04 88888.00 2017-06-09 20:12:51.913 160 11442.82 23.03 56931.09 88888.00 2017-06-09 20:12:52.413 160 11442.82 23.07 56931.15 88888.00 2017-06-09 20:12:52.913 160 11442.80 23.05 56931.16 88888.00 2017-06-09 20:12:53.413 160 11442.81 23.07 56931.12 88888.00 2017-06-09 20:12:53.913 160 11442.87 23.06 56931.11 88888.00 2017-06-09 20:12:54.413 160 11442.87 23.00 56931.11 88888.00 2017-06-09 20:12:54.913 160 11442.84 22.98 56931.16 88888.00 2017-06-09 20:12:55.413 160 11442.87 23.01 56931.16 88888.00 2017-06-09 20:12:55.913 160 11442.93 23.00 56931.11 88888.00 2017-06-09 20:12:56.413 160 11442.86 23.02 56931.09 88888.00 2017-06-09 20:12:56.913 160 11442.82 23.03 56931.08 88888.00 2017-06-09 20:12:57.413 160 11442.91 23.06 56931.10 88888.00 2017-06-09 20:12:57.913 160 11442.91 23.02 56931.08 88888.00 2017-06-09 20:12:58.413 160 11442.86 23.06 56931.09 88888.00 2017-06-09 20:12:58.913 160 11442.91 23.05 56931.12 88888.00 2017-06-09 20:12:59.413 160 11442.90 23.06 56931.21 88888.00 2017-06-09 20:12:59.913 160 11442.87 23.08 56931.19 88888.00 2017-06-09 20:13:00.413 160 11442.89 23.09 56931.16 88888.00 2017-06-09 20:13:00.913 160 11442.96 23.08 56931.15 88888.00 2017-06-09 20:13:01.413 160 11442.89 23.06 56931.12 88888.00 2017-06-09 20:13:01.913 160 11442.90 23.08 56931.11 88888.00 2017-06-09 20:13:02.413 160 11442.91 23.09 56931.11 88888.00 2017-06-09 20:13:02.913 160 11442.90 23.10 56931.10 88888.00 2017-06-09 20:13:03.413 160 11442.87 23.15 56931.09 88888.00 2017-06-09 20:13:03.913 160 11442.94 23.14 56931.11 88888.00 2017-06-09 20:13:04.413 160 11442.96 23.13 56931.09 88888.00 2017-06-09 20:13:04.913 160 11442.95 23.12 56931.06 88888.00 2017-06-09 20:13:05.413 160 11442.98 23.13 56931.05 88888.00 2017-06-09 20:13:05.913 160 11442.98 23.10 56931.05 88888.00 2017-06-09 20:13:06.413 160 11443.00 23.14 56931.09 88888.00 2017-06-09 20:13:06.913 160 11443.02 23.16 56931.10 88888.00 2017-06-09 20:13:07.413 160 11443.07 23.16 56931.09 88888.00 2017-06-09 20:13:07.913 160 11443.05 23.15 56931.03 88888.00 2017-06-09 20:13:08.413 160 11443.05 23.19 56931.01 88888.00 2017-06-09 20:13:08.913 160 11443.09 23.19 56931.03 88888.00 2017-06-09 20:13:09.413 160 11443.08 23.19 56931.05 88888.00 2017-06-09 20:13:09.913 160 11443.07 23.26 56931.09 88888.00 2017-06-09 20:13:10.413 160 11443.14 23.24 56931.09 88888.00 2017-06-09 20:13:10.913 160 11443.10 23.27 56931.04 88888.00 2017-06-09 20:13:11.413 160 11443.04 23.29 56931.03 88888.00 2017-06-09 20:13:11.913 160 11443.11 23.29 56931.01 88888.00 2017-06-09 20:13:12.413 160 11443.12 23.29 56931.03 88888.00 2017-06-09 20:13:12.913 160 11443.07 23.29 56931.03 88888.00 2017-06-09 20:13:13.413 160 11443.10 23.34 56931.03 88888.00 2017-06-09 20:13:13.913 160 11443.16 23.33 56931.02 88888.00 2017-06-09 20:13:14.413 160 11443.15 23.29 56930.98 88888.00 2017-06-09 20:13:14.913 160 11443.11 23.33 56930.97 88888.00 2017-06-09 20:13:15.413 160 11443.15 23.34 56930.99 88888.00 2017-06-09 20:13:15.913 160 11443.17 23.39 56931.02 88888.00 2017-06-09 20:13:16.413 160 11443.15 23.44 56930.99 88888.00 2017-06-09 20:13:16.913 160 11443.22 23.46 56930.99 88888.00 2017-06-09 20:13:17.413 160 11443.26 23.42 56930.98 88888.00 2017-06-09 20:13:17.913 160 11443.24 23.37 56931.01 88888.00 2017-06-09 20:13:18.413 160 11443.24 23.40 56931.02 88888.00 2017-06-09 20:13:18.913 160 11443.25 23.46 56931.03 88888.00 2017-06-09 20:13:19.413 160 11443.29 23.44 56931.04 88888.00 2017-06-09 20:13:19.913 160 11443.29 23.44 56930.97 88888.00 2017-06-09 20:13:20.413 160 11443.30 23.47 56930.92 88888.00 2017-06-09 20:13:20.913 160 11443.28 23.44 56930.95 88888.00 2017-06-09 20:13:21.413 160 11443.22 23.43 56930.91 88888.00 2017-06-09 20:13:21.913 160 11443.28 23.46 56930.96 88888.00 2017-06-09 20:13:22.413 160 11443.30 23.46 56930.95 88888.00 2017-06-09 20:13:22.913 160 11443.26 23.48 56930.92 88888.00 2017-06-09 20:13:23.413 160 11443.32 23.50 56930.91 88888.00 2017-06-09 20:13:23.913 160 11443.34 23.47 56930.91 88888.00 2017-06-09 20:13:24.413 160 11443.29 23.49 56930.89 88888.00 2017-06-09 20:13:24.913 160 11443.36 23.54 56930.90 88888.00 2017-06-09 20:13:25.413 160 11443.39 23.58 56930.89 88888.00 2017-06-09 20:13:25.913 160 11443.36 23.54 56930.89 88888.00 2017-06-09 20:13:26.413 160 11443.37 23.53 56930.91 88888.00 2017-06-09 20:13:26.913 160 11443.41 23.56 56930.91 88888.00 2017-06-09 20:13:27.413 160 11443.37 23.57 56930.90 88888.00 2017-06-09 20:13:27.913 160 11443.37 23.56 56930.89 88888.00 2017-06-09 20:13:28.413 160 11443.39 23.49 56930.90 88888.00 2017-06-09 20:13:28.913 160 11443.41 23.47 56930.90 88888.00 2017-06-09 20:13:29.413 160 11443.37 23.51 56930.88 88888.00 2017-06-09 20:13:29.913 160 11443.39 23.53 56930.93 88888.00 2017-06-09 20:13:30.413 160 11443.44 23.61 56930.95 88888.00 2017-06-09 20:13:30.913 160 11443.39 23.66 56930.92 88888.00 2017-06-09 20:13:31.413 160 11443.37 23.66 56931.01 88888.00 2017-06-09 20:13:31.913 160 11443.43 23.58 56930.99 88888.00 2017-06-09 20:13:32.413 160 11443.41 23.51 56930.93 88888.00 2017-06-09 20:13:32.913 160 11443.45 23.54 56930.96 88888.00 2017-06-09 20:13:33.413 160 11443.46 23.55 56930.93 88888.00 2017-06-09 20:13:33.913 160 11443.43 23.57 56930.89 88888.00 2017-06-09 20:13:34.413 160 11443.44 23.56 56930.89 88888.00 2017-06-09 20:13:34.913 160 11443.46 23.55 56930.93 88888.00 2017-06-09 20:13:35.413 160 11443.48 23.56 56930.97 88888.00 2017-06-09 20:13:35.913 160 11443.44 23.63 56930.96 88888.00 2017-06-09 20:13:36.413 160 11443.46 23.62 56930.93 88888.00 2017-06-09 20:13:36.913 160 11443.53 23.58 56930.93 88888.00 2017-06-09 20:13:37.413 160 11443.49 23.55 56930.90 88888.00 2017-06-09 20:13:37.913 160 11443.46 23.58 56930.90 88888.00 2017-06-09 20:13:38.413 160 11443.50 23.62 56930.95 88888.00 2017-06-09 20:13:38.913 160 11443.49 23.63 56931.01 88888.00 2017-06-09 20:13:39.413 160 11443.41 23.64 56931.03 88888.00 2017-06-09 20:13:39.913 160 11443.49 23.66 56931.03 88888.00 2017-06-09 20:13:40.413 160 11443.50 23.63 56931.02 88888.00 2017-06-09 20:13:40.913 160 11443.48 23.64 56931.02 88888.00 2017-06-09 20:13:41.413 160 11443.46 23.68 56930.98 88888.00 2017-06-09 20:13:41.913 160 11443.50 23.68 56930.93 88888.00 2017-06-09 20:13:42.413 160 11443.46 23.67 56930.91 88888.00 2017-06-09 20:13:42.913 160 11443.48 23.66 56930.90 88888.00 2017-06-09 20:13:43.413 160 11443.55 23.67 56930.88 88888.00 2017-06-09 20:13:43.913 160 11443.52 23.67 56930.89 88888.00 2017-06-09 20:13:44.413 160 11443.50 23.70 56930.88 88888.00 2017-06-09 20:13:44.913 160 11443.57 23.69 56930.86 88888.00 2017-06-09 20:13:45.413 160 11443.58 23.70 56930.89 88888.00 2017-06-09 20:13:45.913 160 11443.53 23.69 56930.89 88888.00 2017-06-09 20:13:46.413 160 11443.56 23.67 56930.91 88888.00 2017-06-09 20:13:46.913 160 11443.62 23.66 56930.92 88888.00 2017-06-09 20:13:47.413 160 11443.58 23.68 56930.93 88888.00 2017-06-09 20:13:47.913 160 11443.58 23.73 56930.88 88888.00 2017-06-09 20:13:48.413 160 11443.59 23.75 56930.92 88888.00 2017-06-09 20:13:48.913 160 11443.56 23.75 56930.98 88888.00 2017-06-09 20:13:49.413 160 11443.56 23.77 56930.95 88888.00 2017-06-09 20:13:49.913 160 11443.57 23.75 56930.96 88888.00 2017-06-09 20:13:50.413 160 11443.58 23.74 56930.99 88888.00 2017-06-09 20:13:50.913 160 11443.53 23.80 56930.99 88888.00 2017-06-09 20:13:51.413 160 11443.56 23.76 56931.03 88888.00 2017-06-09 20:13:51.913 160 11443.60 23.81 56931.02 88888.00 2017-06-09 20:13:52.413 160 11443.57 23.84 56931.01 88888.00 2017-06-09 20:13:52.913 160 11443.62 23.85 56930.98 88888.00 2017-06-09 20:13:53.413 160 11443.64 23.83 56930.97 88888.00 2017-06-09 20:13:53.913 160 11443.60 23.77 56930.95 88888.00 2017-06-09 20:13:54.413 160 11443.59 23.80 56930.98 88888.00 2017-06-09 20:13:54.913 160 11443.63 23.78 56930.96 88888.00 2017-06-09 20:13:55.413 160 11443.65 23.75 56930.96 88888.00 2017-06-09 20:13:55.913 160 11443.60 23.74 56931.01 88888.00 2017-06-09 20:13:56.413 160 11443.64 23.74 56930.99 88888.00 2017-06-09 20:13:56.913 160 11443.65 23.74 56930.98 88888.00 2017-06-09 20:13:57.413 160 11443.63 23.78 56930.99 88888.00 2017-06-09 20:13:57.913 160 11443.67 23.78 56930.99 88888.00 2017-06-09 20:13:58.413 160 11443.66 23.80 56930.98 88888.00 2017-06-09 20:13:58.913 160 11443.64 23.84 56930.99 88888.00 2017-06-09 20:13:59.413 160 11443.65 23.89 56931.02 88888.00 2017-06-09 20:13:59.913 160 11443.70 23.88 56931.01 88888.00 2017-06-09 20:14:00.413 160 11443.66 23.88 56930.93 88888.00 2017-06-09 20:14:00.913 160 11443.67 23.84 56930.91 88888.00 2017-06-09 20:14:01.413 160 11443.74 23.84 56930.95 88888.00 2017-06-09 20:14:01.913 160 11443.72 23.84 56930.95 88888.00 2017-06-09 20:14:02.413 160 11443.72 23.88 56930.97 88888.00 2017-06-09 20:14:02.913 160 11443.76 23.88 56931.01 88888.00 2017-06-09 20:14:03.413 160 11443.76 23.85 56930.96 88888.00 2017-06-09 20:14:03.913 160 11443.72 23.88 56930.98 88888.00 2017-06-09 20:14:04.413 160 11443.74 23.90 56930.97 88888.00 2017-06-09 20:14:04.913 160 11443.81 23.90 56930.97 88888.00 2017-06-09 20:14:05.413 160 11443.77 23.87 56930.99 88888.00 2017-06-09 20:14:05.913 160 11443.78 23.88 56931.03 88888.00 2017-06-09 20:14:06.413 160 11443.84 23.88 56931.02 88888.00 2017-06-09 20:14:06.913 160 11443.84 23.90 56930.99 88888.00 2017-06-09 20:14:07.413 160 11443.84 23.95 56930.93 88888.00 2017-06-09 20:14:07.913 160 11443.86 23.94 56930.93 88888.00 2017-06-09 20:14:08.413 160 11443.85 23.94 56930.95 88888.00 2017-06-09 20:14:08.913 160 11443.80 24.01 56930.97 88888.00 2017-06-09 20:14:09.413 160 11443.83 24.01 56930.96 88888.00 2017-06-09 20:14:09.913 160 11443.84 24.02 56930.97 88888.00 2017-06-09 20:14:10.413 160 11443.86 24.08 56930.99 88888.00 2017-06-09 20:14:10.913 160 11443.91 24.10 56930.97 88888.00 2017-06-09 20:14:11.413 160 11443.94 24.09 56930.99 88888.00 2017-06-09 20:14:11.913 160 11443.90 24.09 56931.03 88888.00 2017-06-09 20:14:12.413 160 11443.91 24.08 56930.99 88888.00 2017-06-09 20:14:12.913 160 11443.93 24.09 56930.99 88888.00 2017-06-09 20:14:13.413 160 11443.93 24.10 56930.99 88888.00 2017-06-09 20:14:13.913 160 11443.94 24.11 56930.96 88888.00 2017-06-09 20:14:14.413 160 11443.94 24.11 56931.02 88888.00 2017-06-09 20:14:14.913 160 11443.94 24.10 56931.04 88888.00 2017-06-09 20:14:15.413 160 11443.93 24.12 56931.01 88888.00 2017-06-09 20:14:15.913 160 11443.98 24.14 56930.99 88888.00 2017-06-09 20:14:16.413 160 11444.08 24.14 56930.99 88888.00 2017-06-09 20:14:16.913 160 11444.07 24.14 56931.02 88888.00 2017-06-09 20:14:17.413 160 11444.06 24.17 56930.99 88888.00 2017-06-09 20:14:17.913 160 11444.15 24.19 56931.01 88888.00 2017-06-09 20:14:18.413 160 11444.13 24.15 56930.95 88888.00 2017-06-09 20:14:18.913 160 11444.11 24.12 56930.98 88888.00 2017-06-09 20:14:19.413 160 11444.16 24.18 56931.01 88888.00 2017-06-09 20:14:19.913 160 11444.16 24.18 56931.02 88888.00 2017-06-09 20:14:20.404 160 11444.13 24.17 56930.96 88888.00 2017-06-09 20:14:20.904 160 11444.19 24.17 56930.91 88888.00 2017-06-09 20:14:21.404 160 11444.26 24.16 56930.91 88888.00 2017-06-09 20:14:21.904 160 11444.23 24.18 56930.88 88888.00 2017-06-09 20:14:22.404 160 11444.25 24.19 56930.88 88888.00 2017-06-09 20:14:22.904 160 11444.29 24.19 56930.89 88888.00 2017-06-09 20:14:23.404 160 11444.27 24.18 56930.82 88888.00 2017-06-09 20:14:23.904 160 11444.32 24.19 56930.78 88888.00 2017-06-09 20:14:24.404 160 11444.34 24.19 56930.78 88888.00 2017-06-09 20:14:24.904 160 11444.35 24.18 56930.76 88888.00 2017-06-09 20:14:25.404 160 11444.35 24.19 56930.77 88888.00 2017-06-09 20:14:25.904 160 11444.37 24.19 56930.77 88888.00 2017-06-09 20:14:26.404 160 11444.36 24.17 56930.76 88888.00 2017-06-09 20:14:26.904 160 11444.30 24.18 56930.72 88888.00 2017-06-09 20:14:27.404 160 11444.29 24.17 56930.70 88888.00 2017-06-09 20:14:27.904 160 11444.32 24.17 56930.72 88888.00 2017-06-09 20:14:28.404 160 11444.27 24.17 56930.71 88888.00 2017-06-09 20:14:28.904 160 11444.26 24.15 56930.74 88888.00 2017-06-09 20:14:29.404 160 11444.30 24.15 56930.79 88888.00 2017-06-09 20:14:29.904 160 11444.32 24.15 56930.77 88888.00 2017-06-09 20:14:30.404 160 11444.33 24.14 56930.79 88888.00 2017-06-09 20:14:30.904 160 11444.29 24.10 56930.84 88888.00 2017-06-09 20:14:31.404 160 11444.28 24.11 56930.85 88888.00 2017-06-09 20:14:31.904 160 11444.25 24.17 56930.77 88888.00 2017-06-09 20:14:32.404 160 11444.30 24.16 56930.77 88888.00 2017-06-09 20:14:32.904 160 11444.30 24.12 56930.79 88888.00 2017-06-09 20:14:33.404 160 11444.28 24.14 56930.78 88888.00 2017-06-09 20:14:33.904 160 11444.30 24.12 56930.77 88888.00 2017-06-09 20:14:34.404 160 11444.35 24.14 56930.78 88888.00 2017-06-09 20:14:34.904 160 11444.30 24.16 56930.80 88888.00 2017-06-09 20:14:35.404 160 11444.28 24.15 56930.78 88888.00 2017-06-09 20:14:35.904 160 11444.30 24.14 56930.77 88888.00 2017-06-09 20:14:36.404 160 11444.30 24.16 56930.73 88888.00 2017-06-09 20:14:36.904 160 11444.28 24.15 56930.72 88888.00 2017-06-09 20:14:37.404 160 11444.32 24.12 56930.76 88888.00 2017-06-09 20:14:37.904 160 11444.30 24.12 56930.79 88888.00 2017-06-09 20:14:38.404 160 11444.32 24.16 56930.77 88888.00 2017-06-09 20:14:38.904 160 11444.33 24.17 56930.76 88888.00 2017-06-09 20:14:39.404 160 11444.30 24.18 56930.71 88888.00 2017-06-09 20:14:39.904 160 11444.28 24.19 56930.71 88888.00 2017-06-09 20:14:40.404 160 11444.32 24.19 56930.69 88888.00 2017-06-09 20:14:40.904 160 11444.34 24.19 56930.66 88888.00 2017-06-09 20:14:41.404 160 11444.32 24.21 56930.65 88888.00 2017-06-09 20:14:41.904 160 11444.32 24.21 56930.66 88888.00 2017-06-09 20:14:42.404 160 11444.34 24.23 56930.65 88888.00 2017-06-09 20:14:42.904 160 11444.30 24.22 56930.60 88888.00 2017-06-09 20:14:43.404 160 11444.28 24.24 56930.61 88888.00 2017-06-09 20:14:43.904 160 11444.32 24.24 56930.60 88888.00 2017-06-09 20:14:44.404 160 11444.32 24.22 56930.65 88888.00 2017-06-09 20:14:44.904 160 11444.30 24.25 56930.71 88888.00 2017-06-09 20:14:45.404 160 11444.29 24.30 56930.73 88888.00 2017-06-09 20:14:45.904 160 11444.30 24.23 56930.71 88888.00 2017-06-09 20:14:46.404 160 11444.28 24.24 56930.66 88888.00 2017-06-09 20:14:46.904 160 11444.33 24.26 56930.67 88888.00 2017-06-09 20:14:47.404 160 11444.36 24.29 56930.65 88888.00 2017-06-09 20:14:47.904 160 11444.34 24.29 56930.64 88888.00 2017-06-09 20:14:48.404 160 11444.30 24.30 56930.64 88888.00 2017-06-09 20:14:48.904 160 11444.34 24.26 56930.67 88888.00 2017-06-09 20:14:49.404 160 11444.29 24.26 56930.71 88888.00 2017-06-09 20:14:49.904 160 11444.29 24.34 56930.71 88888.00 2017-06-09 20:14:50.404 160 11444.40 24.34 56930.69 88888.00 2017-06-09 20:14:50.904 160 11444.40 24.31 56930.71 88888.00 2017-06-09 20:14:51.404 160 11444.30 24.31 56930.72 88888.00 2017-06-09 20:14:51.904 160 11444.33 24.35 56930.69 88888.00 2017-06-09 20:14:52.404 160 11444.35 24.30 56930.66 88888.00 2017-06-09 20:14:52.904 160 11444.29 24.30 56930.71 88888.00 2017-06-09 20:14:53.404 160 11444.33 24.30 56930.69 88888.00 2017-06-09 20:14:53.904 160 11444.37 24.32 56930.69 88888.00 2017-06-09 20:14:54.404 160 11444.39 24.30 56930.71 88888.00 2017-06-09 20:14:54.904 160 11444.37 24.30 56930.71 88888.00 2017-06-09 20:14:55.404 160 11444.35 24.28 56930.67 88888.00 2017-06-09 20:14:55.904 160 11444.35 24.25 56930.66 88888.00 2017-06-09 20:14:56.404 160 11444.32 24.28 56930.66 88888.00 2017-06-09 20:14:56.904 160 11444.30 24.29 56930.71 88888.00 2017-06-09 20:14:57.404 160 11444.28 24.30 56930.67 88888.00 2017-06-09 20:14:57.904 160 11444.26 24.29 56930.66 88888.00 2017-06-09 20:14:58.404 160 11444.35 24.31 56930.64 88888.00 2017-06-09 20:14:58.904 160 11444.41 24.32 56930.61 88888.00 2017-06-09 20:14:59.404 160 11444.39 24.35 56930.64 88888.00 2017-06-09 20:14:59.904 160 11444.40 24.34 56930.61 88888.00 2017-06-09 20:15:00.404 160 11444.40 24.34 56930.57 88888.00 2017-06-09 20:15:00.904 160 11444.37 24.31 56930.61 88888.00 2017-06-09 20:15:01.404 160 11444.30 24.32 56930.63 88888.00 2017-06-09 20:15:01.904 160 11444.29 24.30 56930.61 88888.00 2017-06-09 20:15:02.404 160 11444.28 24.24 56930.61 88888.00 2017-06-09 20:15:02.904 160 11444.21 24.26 56930.60 88888.00 2017-06-09 20:15:03.404 160 11444.28 24.29 56930.56 88888.00 2017-06-09 20:15:03.904 160 11444.34 24.30 56930.58 88888.00 2017-06-09 20:15:04.404 160 11444.33 24.30 56930.56 88888.00 2017-06-09 20:15:04.904 160 11444.27 24.31 56930.52 88888.00 2017-06-09 20:15:05.404 160 11444.26 24.31 56930.50 88888.00 2017-06-09 20:15:05.904 160 11444.22 24.30 56930.45 88888.00 2017-06-09 20:15:06.404 160 11444.23 24.32 56930.51 88888.00 2017-06-09 20:15:06.904 160 11444.26 24.32 56930.56 88888.00 2017-06-09 20:15:07.404 160 11444.22 24.30 56930.52 88888.00 2017-06-09 20:15:07.904 160 11444.20 24.32 56930.53 88888.00 2017-06-09 20:15:08.404 160 11444.25 24.30 56930.52 88888.00 2017-06-09 20:15:08.904 160 11444.27 24.30 56930.56 88888.00 2017-06-09 20:15:09.404 160 11444.23 24.30 56930.56 88888.00 2017-06-09 20:15:09.904 160 11444.27 24.31 56930.57 88888.00 2017-06-09 20:15:10.404 160 11444.27 24.30 56930.58 88888.00 2017-06-09 20:15:10.904 160 11444.22 24.29 56930.61 88888.00 2017-06-09 20:15:11.404 160 11444.21 24.30 56930.59 88888.00 2017-06-09 20:15:11.904 160 11444.26 24.31 56930.59 88888.00 2017-06-09 20:15:12.404 160 11444.26 24.31 56930.60 88888.00 2017-06-09 20:15:12.904 160 11444.26 24.31 56930.58 88888.00 2017-06-09 20:15:13.404 160 11444.27 24.28 56930.57 88888.00 2017-06-09 20:15:13.904 160 11444.27 24.29 56930.53 88888.00 2017-06-09 20:15:14.404 160 11444.20 24.29 56930.51 88888.00 2017-06-09 20:15:14.904 160 11444.25 24.26 56930.54 88888.00 2017-06-09 20:15:15.404 160 11444.21 24.22 56930.51 88888.00 2017-06-09 20:15:15.904 160 11444.18 24.24 56930.48 88888.00 2017-06-09 20:15:16.404 160 11444.22 24.25 56930.45 88888.00 2017-06-09 20:15:16.904 160 11444.25 24.24 56930.45 88888.00 2017-06-09 20:15:17.404 160 11444.21 24.28 56930.40 88888.00 2017-06-09 20:15:17.904 160 11444.19 24.26 56930.39 88888.00 2017-06-09 20:15:18.404 160 11444.21 24.25 56930.39 88888.00 2017-06-09 20:15:18.904 160 11444.19 24.24 56930.39 88888.00 2017-06-09 20:15:19.404 160 11444.16 24.24 56930.40 88888.00 2017-06-09 20:15:19.904 160 11444.25 24.25 56930.41 88888.00 2017-06-09 20:15:20.404 160 11444.28 24.23 56930.42 88888.00 2017-06-09 20:15:20.904 160 11444.15 24.26 56930.45 88888.00 2017-06-09 20:15:21.404 160 11444.19 24.34 56930.46 88888.00 2017-06-09 20:15:21.904 160 11444.23 24.34 56930.46 88888.00 2017-06-09 20:15:22.404 160 11444.22 24.32 56930.44 88888.00 2017-06-09 20:15:22.904 160 11444.23 24.32 56930.47 88888.00 2017-06-09 20:15:23.404 160 11444.30 24.34 56930.45 88888.00 2017-06-09 20:15:23.904 160 11444.25 24.34 56930.42 88888.00 2017-06-09 20:15:24.404 160 11444.25 24.36 56930.45 88888.00 2017-06-09 20:15:24.904 160 11444.30 24.36 56930.47 88888.00 2017-06-09 20:15:25.404 160 11444.28 24.31 56930.42 88888.00 2017-06-09 20:15:25.904 160 11444.28 24.32 56930.42 88888.00 2017-06-09 20:15:26.404 160 11444.30 24.31 56930.47 88888.00 2017-06-09 20:15:26.904 160 11444.26 24.31 56930.48 88888.00 2017-06-09 20:15:27.404 160 11444.21 24.34 56930.48 88888.00 2017-06-09 20:15:27.904 160 11444.22 24.32 56930.52 88888.00 2017-06-09 20:15:28.404 160 11444.29 24.29 56930.54 88888.00 2017-06-09 20:15:28.904 160 11444.27 24.31 56930.52 88888.00 2017-06-09 20:15:29.404 160 11444.30 24.34 56930.47 88888.00 2017-06-09 20:15:29.904 160 11444.37 24.31 56930.45 88888.00 2017-06-09 20:15:30.404 160 11444.30 24.31 56930.42 88888.00 2017-06-09 20:15:30.904 160 11444.29 24.34 56930.41 88888.00 2017-06-09 20:15:31.404 160 11444.32 24.32 56930.42 88888.00 2017-06-09 20:15:31.904 160 11444.32 24.30 56930.39 88888.00 2017-06-09 20:15:32.404 160 11444.25 24.29 56930.38 88888.00 2017-06-09 20:15:32.904 160 11444.27 24.32 56930.35 88888.00 2017-06-09 20:15:33.404 160 11444.27 24.28 56930.37 88888.00 2017-06-09 20:15:33.904 160 11444.26 24.30 56930.37 88888.00 2017-06-09 20:15:34.404 160 11444.27 24.31 56930.38 88888.00 2017-06-09 20:15:34.904 160 11444.32 24.37 56930.44 88888.00 2017-06-09 20:15:35.404 160 11444.30 24.42 56930.45 88888.00 2017-06-09 20:15:35.904 160 11444.28 24.36 56930.41 88888.00 2017-06-09 20:15:36.404 160 11444.33 24.32 56930.40 88888.00 2017-06-09 20:15:36.904 160 11444.35 24.32 56930.40 88888.00 2017-06-09 20:15:37.404 160 11444.35 24.34 56930.40 88888.00 2017-06-09 20:15:37.904 160 11444.35 24.34 56930.42 88888.00 2017-06-09 20:15:38.404 160 11444.35 24.31 56930.39 88888.00 2017-06-09 20:15:38.904 160 11444.32 24.35 56930.37 88888.00 2017-06-09 20:15:39.404 160 11444.33 24.38 56930.39 88888.00 2017-06-09 20:15:39.904 160 11444.35 24.37 56930.38 88888.00 2017-06-09 20:15:40.404 160 11444.29 24.38 56930.34 88888.00 2017-06-09 20:15:40.904 160 11444.33 24.35 56930.35 88888.00 2017-06-09 20:15:41.404 160 11444.40 24.31 56930.42 88888.00 2017-06-09 20:15:41.904 160 11444.40 24.30 56930.44 88888.00 2017-06-09 20:15:42.404 160 11444.39 24.31 56930.39 88888.00 2017-06-09 20:15:42.904 160 11444.40 24.31 56930.35 88888.00 2017-06-09 20:15:43.404 160 11444.40 24.31 56930.34 88888.00 2017-06-09 20:15:43.904 160 11444.36 24.32 56930.29 88888.00 2017-06-09 20:15:44.404 160 11444.41 24.34 56930.29 88888.00 2017-06-09 20:15:44.904 160 11444.42 24.37 56930.33 88888.00 2017-06-09 20:15:45.404 160 11444.39 24.37 56930.28 88888.00 2017-06-09 20:15:45.904 160 11444.40 24.38 56930.31 88888.00 2017-06-09 20:15:46.404 160 11444.41 24.39 56930.32 88888.00 2017-06-09 20:15:46.904 160 11444.40 24.39 56930.29 88888.00 2017-06-09 20:15:47.404 160 11444.42 24.37 56930.28 88888.00 2017-06-09 20:15:47.904 160 11444.43 24.35 56930.25 88888.00 2017-06-09 20:15:48.404 160 11444.43 24.32 56930.25 88888.00 2017-06-09 20:15:48.904 160 11444.40 24.36 56930.26 88888.00 2017-06-09 20:15:49.404 160 11444.42 24.36 56930.24 88888.00 2017-06-09 20:15:49.904 160 11444.43 24.35 56930.24 88888.00 2017-06-09 20:15:50.404 160 11444.40 24.36 56930.24 88888.00 2017-06-09 20:15:50.904 160 11444.40 24.37 56930.26 88888.00 2017-06-09 20:15:51.404 160 11444.42 24.35 56930.24 88888.00 2017-06-09 20:15:51.904 160 11444.39 24.35 56930.24 88888.00 2017-06-09 20:15:52.404 160 11444.41 24.34 56930.26 88888.00 2017-06-09 20:15:52.904 160 11444.47 24.34 56930.29 88888.00 2017-06-09 20:15:53.404 160 11444.43 24.32 56930.32 88888.00 2017-06-09 20:15:53.904 160 11444.35 24.34 56930.28 88888.00 2017-06-09 20:15:54.404 160 11444.40 24.31 56930.28 88888.00 2017-06-09 20:15:54.904 160 11444.39 24.32 56930.35 88888.00 2017-06-09 20:15:55.404 160 11444.40 24.37 56930.37 88888.00 2017-06-09 20:15:55.904 160 11444.48 24.35 56930.34 88888.00 2017-06-09 20:15:56.404 160 11444.47 24.34 56930.32 88888.00 2017-06-09 20:15:56.904 160 11444.41 24.37 56930.33 88888.00 2017-06-09 20:15:57.404 160 11444.40 24.39 56930.29 88888.00 2017-06-09 20:15:57.904 160 11444.41 24.34 56930.24 88888.00 2017-06-09 20:15:58.404 160 11444.37 24.35 56930.24 88888.00 2017-06-09 20:15:58.904 160 11444.40 24.36 56930.24 88888.00 2017-06-09 20:15:59.404 160 11444.40 24.34 56930.20 88888.00 2017-06-09 20:15:59.904 160 11444.42 24.31 56930.20 88888.00 2017-06-09 20:16:00.404 160 11444.37 24.35 56930.25 88888.00 2017-06-09 20:16:00.904 160 11444.40 24.41 56930.25 88888.00 2017-06-09 20:16:01.404 160 11444.40 24.41 56930.24 88888.00 2017-06-09 20:16:01.904 160 11444.33 24.43 56930.22 88888.00 2017-06-09 20:16:02.404 160 11444.36 24.41 56930.22 88888.00 2017-06-09 20:16:02.904 160 11444.37 24.31 56930.16 88888.00 2017-06-09 20:16:03.404 160 11444.33 24.31 56930.21 88888.00 2017-06-09 20:16:03.904 160 11444.35 24.31 56930.19 88888.00 2017-06-09 20:16:04.404 160 11444.40 24.26 56930.15 88888.00 2017-06-09 20:16:04.904 160 11444.37 24.26 56930.14 88888.00 2017-06-09 20:16:05.404 160 11444.36 24.26 56930.14 88888.00 2017-06-09 20:16:05.904 160 11444.36 24.28 56930.11 88888.00 2017-06-09 20:16:06.404 160 11444.28 24.31 56930.08 88888.00 2017-06-09 20:16:06.904 160 11444.28 24.34 56930.06 88888.00 2017-06-09 20:16:07.404 160 11444.35 24.38 56930.09 88888.00 2017-06-09 20:16:07.904 160 11444.33 24.39 56930.09 88888.00 2017-06-09 20:16:08.404 160 11444.26 24.38 56930.07 88888.00 2017-06-09 20:16:08.904 160 11444.32 24.41 56930.02 88888.00 2017-06-09 20:16:09.404 160 11444.34 24.41 56930.02 88888.00 2017-06-09 20:16:09.904 160 11444.33 24.43 56930.01 88888.00 2017-06-09 20:16:10.404 160 11444.37 24.45 56930.02 88888.00 2017-06-09 20:16:10.904 160 11444.34 24.46 56929.96 88888.00 2017-06-09 20:16:11.404 160 11444.30 24.46 56929.94 88888.00 2017-06-09 20:16:11.904 160 11444.32 24.49 56929.94 88888.00 2017-06-09 20:16:12.404 160 11444.43 24.51 56929.95 88888.00 2017-06-09 20:16:12.904 160 11444.40 24.50 56929.94 88888.00 2017-06-09 20:16:13.404 160 11444.40 24.49 56929.95 88888.00 2017-06-09 20:16:13.904 160 11444.49 24.50 56929.96 88888.00 2017-06-09 20:16:14.404 160 11444.54 24.49 56929.95 88888.00 2017-06-09 20:16:14.904 160 11444.53 24.48 56930.00 88888.00 2017-06-09 20:16:15.404 160 11444.53 24.46 56929.99 88888.00 2017-06-09 20:16:15.904 160 11444.57 24.45 56929.96 88888.00 2017-06-09 20:16:16.404 160 11444.55 24.44 56929.99 88888.00 2017-06-09 20:16:16.904 160 11444.54 24.41 56929.97 88888.00 2017-06-09 20:16:17.404 160 11444.61 24.39 56929.99 88888.00 2017-06-09 20:16:17.904 160 11444.49 24.37 56930.01 88888.00 2017-06-09 20:16:18.404 160 11444.44 24.41 56930.00 88888.00 2017-06-09 20:16:18.904 160 11444.49 24.39 56929.97 88888.00 2017-06-09 20:16:19.404 160 11444.51 24.36 56929.97 88888.00 2017-06-09 20:16:19.904 160 11444.44 24.35 56929.97 88888.00 2017-06-09 20:16:20.404 160 11444.47 24.34 56930.00 88888.00 2017-06-09 20:16:20.904 160 11444.47 24.34 56929.95 88888.00 2017-06-09 20:16:21.404 160 11444.47 24.36 56929.95 88888.00 2017-06-09 20:16:21.904 160 11444.47 24.36 56930.01 88888.00 2017-06-09 20:16:22.404 160 11444.44 24.35 56930.01 88888.00 2017-06-09 20:16:22.904 160 11444.40 24.35 56930.01 88888.00 2017-06-09 20:16:23.404 160 11444.33 24.35 56930.02 88888.00 2017-06-09 20:16:23.904 160 11444.34 24.34 56930.07 88888.00 2017-06-09 20:16:24.404 160 11444.36 24.37 56930.07 88888.00 2017-06-09 20:16:24.904 160 11444.40 24.38 56930.05 88888.00 2017-06-09 20:16:25.404 160 11444.43 24.39 56930.02 88888.00 2017-06-09 20:16:25.904 160 11444.37 24.36 56929.99 88888.00 2017-06-09 20:16:26.404 160 11444.36 24.32 56929.95 88888.00 2017-06-09 20:16:26.904 160 11444.44 24.35 56929.95 88888.00 2017-06-09 20:16:27.404 160 11444.48 24.34 56930.02 88888.00 2017-06-09 20:16:27.904 160 11444.37 24.36 56929.97 88888.00 2017-06-09 20:16:28.404 160 11444.40 24.37 56929.97 88888.00 2017-06-09 20:16:28.904 160 11444.47 24.36 56929.99 88888.00 2017-06-09 20:16:29.404 160 11444.39 24.34 56930.01 88888.00 2017-06-09 20:16:29.904 160 11444.35 24.31 56930.00 88888.00 2017-06-09 20:16:30.404 160 11444.36 24.29 56930.05 88888.00 2017-06-09 20:16:30.904 160 11444.36 24.28 56930.03 88888.00 2017-06-09 20:16:31.404 160 11444.36 24.30 56929.99 88888.00 2017-06-09 20:16:31.904 160 11444.46 24.29 56930.00 88888.00 2017-06-09 20:16:32.404 160 11444.42 24.28 56930.02 88888.00 2017-06-09 20:16:32.904 160 11444.32 24.30 56930.01 88888.00 2017-06-09 20:16:33.404 160 11444.36 24.29 56930.02 88888.00 2017-06-09 20:16:33.904 160 11444.40 24.29 56930.00 88888.00 2017-06-09 20:16:34.404 160 11444.41 24.29 56929.97 88888.00 2017-06-09 20:16:34.904 160 11444.40 24.29 56929.99 88888.00 2017-06-09 20:16:35.404 160 11444.40 24.29 56930.05 88888.00 2017-06-09 20:16:35.904 160 11444.39 24.29 56930.05 88888.00 2017-06-09 20:16:36.404 160 11444.34 24.30 56930.00 88888.00 2017-06-09 20:16:36.904 160 11444.36 24.34 56930.02 88888.00 2017-06-09 20:16:37.404 160 11444.35 24.29 56930.07 88888.00 2017-06-09 20:16:37.904 160 11444.32 24.24 56930.05 88888.00 2017-06-09 20:16:38.404 160 11444.34 24.25 56930.06 88888.00 2017-06-09 20:16:38.904 160 11444.37 24.24 56930.05 88888.00 2017-06-09 20:16:39.404 160 11444.32 24.24 56930.11 88888.00 2017-06-09 20:16:39.904 160 11444.36 24.25 56930.13 88888.00 2017-06-09 20:16:40.405 160 11444.35 24.25 56930.05 88888.00 2017-06-09 20:16:40.905 160 11444.34 24.23 56930.01 88888.00 2017-06-09 20:16:41.405 160 11444.34 24.24 56930.05 88888.00 2017-06-09 20:16:41.905 160 11444.36 24.23 56930.01 88888.00 2017-06-09 20:16:42.405 160 11444.32 24.18 56930.00 88888.00 2017-06-09 20:16:42.905 160 11444.29 24.21 56929.96 88888.00 2017-06-09 20:16:43.405 160 11444.30 24.22 56929.95 88888.00 2017-06-09 20:16:43.905 160 11444.27 24.21 56929.97 88888.00 2017-06-09 20:16:44.405 160 11444.27 24.24 56930.00 88888.00 2017-06-09 20:16:44.905 160 11444.32 24.25 56930.08 88888.00 2017-06-09 20:16:45.405 160 11444.26 24.22 56930.09 88888.00 2017-06-09 20:16:45.905 160 11444.26 24.25 56930.09 88888.00 2017-06-09 20:16:46.405 160 11444.32 24.24 56930.11 88888.00 2017-06-09 20:16:46.905 160 11444.33 24.23 56930.12 88888.00 2017-06-09 20:16:47.405 160 11444.26 24.22 56930.12 88888.00 2017-06-09 20:16:47.905 160 11444.27 24.22 56930.09 88888.00 2017-06-09 20:16:48.405 160 11444.30 24.22 56930.09 88888.00 2017-06-09 20:16:48.905 160 11444.25 24.24 56930.07 88888.00 2017-06-09 20:16:49.405 160 11444.23 24.24 56930.09 88888.00 2017-06-09 20:16:49.905 160 11444.26 24.22 56930.07 88888.00 2017-06-09 20:16:50.405 160 11444.26 24.26 56930.03 88888.00 2017-06-09 20:16:50.905 160 11444.25 24.29 56930.05 88888.00 2017-06-09 20:16:51.405 160 11444.25 24.30 56930.00 88888.00 2017-06-09 20:16:51.905 160 11444.21 24.30 56929.95 88888.00 2017-06-09 20:16:52.405 160 11444.19 24.29 56929.97 88888.00 2017-06-09 20:16:52.905 160 11444.20 24.30 56930.00 88888.00 2017-06-09 20:16:53.405 160 11444.23 24.34 56929.97 88888.00 2017-06-09 20:16:53.905 160 11444.22 24.35 56929.95 88888.00 2017-06-09 20:16:54.405 160 11444.23 24.35 56929.95 88888.00 2017-06-09 20:16:54.905 160 11444.28 24.35 56929.96 88888.00 2017-06-09 20:16:55.405 160 11444.27 24.32 56929.96 88888.00 2017-06-09 20:16:55.905 160 11444.27 24.32 56929.94 88888.00 2017-06-09 20:16:56.405 160 11444.27 24.30 56929.95 88888.00 2017-06-09 20:16:56.905 160 11444.25 24.34 56929.95 88888.00 2017-06-09 20:16:57.405 160 11444.21 24.35 56929.99 88888.00 2017-06-09 20:16:57.905 160 11444.26 24.35 56929.95 88888.00 2017-06-09 20:16:58.405 160 11444.26 24.37 56929.93 88888.00 2017-06-09 20:16:58.905 160 11444.21 24.32 56929.95 88888.00 2017-06-09 20:16:59.405 160 11444.19 24.35 56930.00 88888.00 2017-06-09 20:16:59.905 160 11444.25 24.37 56929.96 88888.00 2017-06-09 20:17:00.405 160 11444.25 24.35 56929.93 88888.00 2017-06-09 20:17:00.905 160 11444.20 24.35 56929.90 88888.00 2017-06-09 20:17:01.405 160 11444.20 24.37 56929.90 88888.00 2017-06-09 20:17:01.905 160 11444.19 24.35 56929.94 88888.00 2017-06-09 20:17:02.405 160 11444.20 24.34 56929.88 88888.00 2017-06-09 20:17:02.905 160 11444.27 24.31 56929.88 88888.00 2017-06-09 20:17:03.405 160 11444.26 24.25 56929.88 88888.00 2017-06-09 20:17:03.905 160 11444.21 24.26 56929.88 88888.00 2017-06-09 20:17:04.405 160 11444.23 24.30 56929.94 88888.00 2017-06-09 20:17:04.905 160 11444.26 24.30 56929.90 88888.00 2017-06-09 20:17:05.405 160 11444.22 24.29 56929.88 88888.00 2017-06-09 20:17:05.905 160 11444.18 24.29 56929.89 88888.00 2017-06-09 20:17:06.405 160 11444.18 24.28 56929.94 88888.00 2017-06-09 20:17:06.905 160 11444.20 24.29 56929.93 88888.00 2017-06-09 20:17:07.405 160 11444.21 24.30 56929.90 88888.00 2017-06-09 20:17:07.905 160 11444.27 24.32 56929.94 88888.00 2017-06-09 20:17:08.405 160 11444.26 24.31 56929.95 88888.00 2017-06-09 20:17:08.905 160 11444.20 24.36 56929.95 88888.00 2017-06-09 20:17:09.405 160 11444.26 24.34 56929.96 88888.00 2017-06-09 20:17:09.905 160 11444.26 24.31 56929.99 88888.00 2017-06-09 20:17:10.405 160 11444.21 24.35 56930.01 88888.00 2017-06-09 20:17:10.905 160 11444.23 24.42 56929.99 88888.00 2017-06-09 20:17:11.405 160 11444.26 24.42 56929.99 88888.00 2017-06-09 20:17:11.905 160 11444.25 24.41 56929.93 88888.00 2017-06-09 20:17:12.405 160 11444.21 24.42 56929.95 88888.00 2017-06-09 20:17:12.905 160 11444.27 24.39 56929.93 88888.00 2017-06-09 20:17:13.405 160 11444.29 24.37 56929.94 88888.00 2017-06-09 20:17:13.905 160 11444.23 24.37 56929.94 88888.00 2017-06-09 20:17:14.405 160 11444.27 24.37 56929.90 88888.00 2017-06-09 20:17:14.905 160 11444.27 24.34 56929.86 88888.00 2017-06-09 20:17:15.405 160 11444.25 24.31 56929.88 88888.00 2017-06-09 20:17:15.905 160 11444.26 24.32 56929.95 88888.00 2017-06-09 20:17:16.405 160 11444.27 24.35 56929.95 88888.00 2017-06-09 20:17:16.905 160 11444.21 24.35 56929.92 88888.00 2017-06-09 20:17:17.405 160 11444.21 24.39 56929.89 88888.00 2017-06-09 20:17:17.905 160 11444.25 24.43 56929.92 88888.00 2017-06-09 20:17:18.405 160 11444.23 24.41 56929.92 88888.00 2017-06-09 20:17:18.905 160 11444.25 24.44 56929.86 88888.00 2017-06-09 20:17:19.405 160 11444.29 24.43 56929.87 88888.00 2017-06-09 20:17:19.905 160 11444.30 24.37 56929.93 88888.00 2017-06-09 20:17:20.405 160 11444.22 24.41 56929.94 88888.00 2017-06-09 20:17:20.905 160 11444.22 24.45 56929.92 88888.00 2017-06-09 20:17:21.405 160 11444.26 24.43 56929.88 88888.00 2017-06-09 20:17:21.905 160 11444.21 24.41 56929.84 88888.00 2017-06-09 20:17:22.405 160 11444.25 24.42 56929.82 88888.00 2017-06-09 20:17:22.905 160 11444.28 24.45 56929.87 88888.00 2017-06-09 20:17:23.405 160 11444.26 24.42 56929.88 88888.00 2017-06-09 20:17:23.905 160 11444.20 24.35 56929.87 88888.00 2017-06-09 20:17:24.405 160 11444.26 24.32 56929.87 88888.00 2017-06-09 20:17:24.905 160 11444.29 24.31 56929.88 88888.00 2017-06-09 20:17:25.405 160 11444.28 24.30 56929.86 88888.00 2017-06-09 20:17:25.905 160 11444.30 24.31 56929.84 88888.00 2017-06-09 20:17:26.405 160 11444.32 24.31 56929.86 88888.00 2017-06-09 20:17:26.905 160 11444.30 24.30 56929.82 88888.00 2017-06-09 20:17:27.405 160 11444.29 24.34 56929.83 88888.00 2017-06-09 20:17:27.905 160 11444.30 24.35 56929.83 88888.00 2017-06-09 20:17:28.405 160 11444.32 24.34 56929.86 88888.00 2017-06-09 20:17:28.905 160 11444.28 24.34 56929.80 88888.00 2017-06-09 20:17:29.405 160 11444.30 24.32 56929.83 88888.00 2017-06-09 20:17:29.905 160 11444.27 24.34 56929.83 88888.00 2017-06-09 20:17:30.405 160 11444.25 24.39 56929.82 88888.00 2017-06-09 20:17:30.905 160 11444.22 24.37 56929.83 88888.00 2017-06-09 20:17:31.405 160 11444.22 24.30 56929.80 88888.00 2017-06-09 20:17:31.905 160 11444.20 24.32 56929.79 88888.00 2017-06-09 20:17:32.405 160 11444.23 24.36 56929.80 88888.00 2017-06-09 20:17:32.905 160 11444.28 24.37 56929.79 88888.00 2017-06-09 20:17:33.405 160 11444.29 24.41 56929.77 88888.00 2017-06-09 20:17:33.905 160 11444.29 24.41 56929.77 88888.00 2017-06-09 20:17:34.405 160 11444.36 24.41 56929.79 88888.00 2017-06-09 20:17:34.905 160 11444.33 24.39 56929.81 88888.00 2017-06-09 20:17:35.405 160 11444.32 24.36 56929.79 88888.00 2017-06-09 20:17:35.905 160 11444.37 24.34 56929.80 88888.00 2017-06-09 20:17:36.405 160 11444.35 24.32 56929.80 88888.00 2017-06-09 20:17:36.905 160 11444.30 24.34 56929.79 88888.00 2017-06-09 20:17:37.405 160 11444.33 24.35 56929.81 88888.00 2017-06-09 20:17:37.905 160 11444.33 24.35 56929.76 88888.00 2017-06-09 20:17:38.405 160 11444.27 24.32 56929.75 88888.00 2017-06-09 20:17:38.905 160 11444.29 24.32 56929.75 88888.00 2017-06-09 20:17:39.405 160 11444.32 24.29 56929.77 88888.00 2017-06-09 20:17:39.905 160 11444.32 24.31 56929.73 88888.00 2017-06-09 20:17:40.405 160 11444.28 24.35 56929.75 88888.00 2017-06-09 20:17:40.905 160 11444.30 24.32 56929.73 88888.00 2017-06-09 20:17:41.405 160 11444.26 24.32 56929.71 88888.00 2017-06-09 20:17:41.905 160 11444.18 24.34 56929.75 88888.00 2017-06-09 20:17:42.405 160 11444.25 24.29 56929.75 88888.00 2017-06-09 20:17:42.905 160 11444.30 24.26 56929.76 88888.00 2017-06-09 20:17:43.405 160 11444.28 24.29 56929.79 88888.00 2017-06-09 20:17:43.905 160 11444.28 24.32 56929.81 88888.00 2017-06-09 20:17:44.405 160 11444.28 24.31 56929.81 88888.00 2017-06-09 20:17:44.905 160 11444.27 24.31 56929.84 88888.00 2017-06-09 20:17:45.405 160 11444.27 24.32 56929.76 88888.00 2017-06-09 20:17:45.905 160 11444.32 24.32 56929.74 88888.00 2017-06-09 20:17:46.405 160 11444.28 24.31 56929.74 88888.00 2017-06-09 20:17:46.905 160 11444.21 24.29 56929.68 88888.00 2017-06-09 20:17:47.405 160 11444.22 24.28 56929.68 88888.00 2017-06-09 20:17:47.905 160 11444.23 24.29 56929.69 88888.00 2017-06-09 20:17:48.405 160 11444.22 24.31 56929.69 88888.00 2017-06-09 20:17:48.905 160 11444.27 24.37 56929.74 88888.00 2017-06-09 20:17:49.405 160 11444.27 24.32 56929.75 88888.00 2017-06-09 20:17:49.905 160 11444.20 24.29 56929.69 88888.00 2017-06-09 20:17:50.405 160 11444.26 24.26 56929.69 88888.00 2017-06-09 20:17:50.905 160 11444.27 24.23 56929.68 88888.00 2017-06-09 20:17:51.405 160 11444.28 24.23 56929.68 88888.00 2017-06-09 20:17:51.905 160 11444.28 24.28 56929.68 88888.00 2017-06-09 20:17:52.405 160 11444.29 24.28 56929.67 88888.00 2017-06-09 20:17:52.905 160 11444.26 24.26 56929.61 88888.00 2017-06-09 20:17:53.405 160 11444.22 24.30 56929.64 88888.00 2017-06-09 20:17:53.905 160 11444.29 24.31 56929.67 88888.00 2017-06-09 20:17:54.405 160 11444.30 24.32 56929.67 88888.00 2017-06-09 20:17:54.905 160 11444.30 24.38 56929.65 88888.00 2017-06-09 20:17:55.405 160 11444.29 24.34 56929.58 88888.00 2017-06-09 20:17:55.905 160 11444.27 24.31 56929.60 88888.00 2017-06-09 20:17:56.405 160 11444.18 24.31 56929.65 88888.00 2017-06-09 20:17:56.905 160 11444.15 24.32 56929.64 88888.00 2017-06-09 20:17:57.405 160 11444.27 24.31 56929.62 88888.00 2017-06-09 20:17:57.905 160 11444.26 24.32 56929.61 88888.00 2017-06-09 20:17:58.405 160 11444.22 24.36 56929.63 88888.00 2017-06-09 20:17:58.905 160 11444.26 24.35 56929.67 88888.00 2017-06-09 20:17:59.405 160 11444.21 24.32 56929.65 88888.00 2017-06-09 20:17:59.905 160 11444.18 24.35 56929.63 88888.00 2017-06-09 20:18:00.405 160 11444.21 24.32 56929.65 88888.00 2017-06-09 20:18:00.905 160 11444.19 24.30 56929.68 88888.00 2017-06-09 20:18:01.405 160 11444.11 24.30 56929.65 88888.00 2017-06-09 20:18:01.905 160 11444.13 24.29 56929.65 88888.00 2017-06-09 20:18:02.405 160 11444.12 24.28 56929.63 88888.00 2017-06-09 20:18:02.905 160 11444.12 24.30 56929.62 88888.00 2017-06-09 20:18:03.405 160 11444.11 24.32 56929.62 88888.00 2017-06-09 20:18:03.905 160 11444.15 24.30 56929.60 88888.00 2017-06-09 20:18:04.405 160 11444.13 24.28 56929.58 88888.00 2017-06-09 20:18:04.905 160 11444.16 24.30 56929.55 88888.00 2017-06-09 20:18:05.405 160 11444.21 24.30 56929.60 88888.00 2017-06-09 20:18:05.905 160 11444.14 24.32 56929.58 88888.00 2017-06-09 20:18:06.405 160 11444.12 24.31 56929.54 88888.00 2017-06-09 20:18:06.905 160 11444.13 24.29 56929.55 88888.00 2017-06-09 20:18:07.405 160 11444.14 24.29 56929.57 88888.00 2017-06-09 20:18:07.905 160 11444.11 24.29 56929.55 88888.00 2017-06-09 20:18:08.405 160 11444.11 24.29 56929.57 88888.00 2017-06-09 20:18:08.905 160 11444.20 24.31 56929.60 88888.00 2017-06-09 20:18:09.405 160 11444.16 24.29 56929.57 88888.00 2017-06-09 20:18:09.905 160 11444.07 24.28 56929.51 88888.00 2017-06-09 20:18:10.405 160 11444.08 24.30 56929.49 88888.00 2017-06-09 20:18:10.905 160 11444.04 24.24 56929.50 88888.00 2017-06-09 20:18:11.405 160 11444.07 24.23 56929.49 88888.00 2017-06-09 20:18:11.905 160 11444.09 24.22 56929.51 88888.00 2017-06-09 20:18:12.405 160 11444.09 24.22 56929.50 88888.00 2017-06-09 20:18:12.905 160 11444.07 24.22 56929.54 88888.00 2017-06-09 20:18:13.405 160 11444.08 24.22 56929.56 88888.00 2017-06-09 20:18:13.905 160 11444.11 24.19 56929.52 88888.00 2017-06-09 20:18:14.405 160 11444.00 24.17 56929.52 88888.00 2017-06-09 20:18:14.905 160 11444.01 24.21 56929.52 88888.00 2017-06-09 20:18:15.405 160 11444.06 24.17 56929.56 88888.00 2017-06-09 20:18:15.905 160 11444.04 24.19 56929.55 88888.00 2017-06-09 20:18:16.405 160 11443.98 24.23 56929.58 88888.00 2017-06-09 20:18:16.905 160 11443.99 24.25 56929.58 88888.00 2017-06-09 20:18:17.405 160 11444.00 24.22 56929.57 88888.00 2017-06-09 20:18:17.905 160 11443.99 24.22 56929.55 88888.00 2017-06-09 20:18:18.405 160 11444.02 24.22 56929.55 88888.00 2017-06-09 20:18:18.905 160 11444.08 24.22 56929.60 88888.00 2017-06-09 20:18:19.405 160 11444.00 24.19 56929.58 88888.00 2017-06-09 20:18:19.905 160 11443.97 24.19 56929.63 88888.00 2017-06-09 20:18:20.405 160 11443.98 24.19 56929.61 88888.00 2017-06-09 20:18:20.905 160 11443.95 24.21 56929.62 88888.00 2017-06-09 20:18:21.405 160 11443.95 24.21 56929.64 88888.00 2017-06-09 20:18:21.905 160 11444.00 24.18 56929.60 88888.00 2017-06-09 20:18:22.405 160 11443.94 24.17 56929.60 88888.00 2017-06-09 20:18:22.905 160 11443.90 24.22 56929.67 88888.00 2017-06-09 20:18:23.405 160 11443.90 24.22 56929.70 88888.00 2017-06-09 20:18:23.905 160 11443.92 24.19 56929.63 88888.00 2017-06-09 20:18:24.405 160 11443.93 24.22 56929.65 88888.00 2017-06-09 20:18:24.905 160 11443.93 24.21 56929.65 88888.00 2017-06-09 20:18:25.405 160 11444.00 24.22 56929.65 88888.00 2017-06-09 20:18:25.905 160 11443.98 24.23 56929.63 88888.00 2017-06-09 20:18:26.405 160 11443.97 24.25 56929.68 88888.00 2017-06-09 20:18:26.905 160 11443.98 24.25 56929.71 88888.00 2017-06-09 20:18:27.405 160 11443.97 24.23 56929.67 88888.00 2017-06-09 20:18:27.905 160 11443.93 24.22 56929.67 88888.00 2017-06-09 20:18:28.405 160 11443.93 24.19 56929.69 88888.00 2017-06-09 20:18:28.905 160 11443.95 24.17 56929.67 88888.00 2017-06-09 20:18:29.405 160 11444.02 24.17 56929.65 88888.00 2017-06-09 20:18:29.905 160 11444.01 24.17 56929.69 88888.00 2017-06-09 20:18:30.405 160 11443.97 24.17 56929.70 88888.00 2017-06-09 20:18:30.905 160 11443.92 24.16 56929.68 88888.00 2017-06-09 20:18:31.405 160 11443.99 24.17 56929.64 88888.00 2017-06-09 20:18:31.905 160 11444.02 24.22 56929.65 88888.00 2017-06-09 20:18:32.405 160 11443.97 24.22 56929.65 88888.00 2017-06-09 20:18:32.905 160 11443.99 24.25 56929.68 88888.00 2017-06-09 20:18:33.405 160 11444.02 24.25 56929.69 88888.00 2017-06-09 20:18:33.905 160 11443.97 24.21 56929.68 88888.00 2017-06-09 20:18:34.405 160 11443.92 24.21 56929.69 88888.00 2017-06-09 20:18:34.905 160 11443.95 24.22 56929.70 88888.00 2017-06-09 20:18:35.405 160 11444.00 24.24 56929.73 88888.00 2017-06-09 20:18:35.905 160 11443.90 24.23 56929.71 88888.00 2017-06-09 20:18:36.405 160 11443.91 24.23 56929.69 88888.00 2017-06-09 20:18:36.905 160 11443.97 24.23 56929.68 88888.00 2017-06-09 20:18:37.405 160 11443.93 24.24 56929.75 88888.00 2017-06-09 20:18:37.905 160 11443.97 24.22 56929.76 88888.00 2017-06-09 20:18:38.405 160 11444.02 24.24 56929.76 88888.00 2017-06-09 20:18:38.905 160 11444.01 24.30 56929.76 88888.00 2017-06-09 20:18:39.405 160 11443.97 24.32 56929.75 88888.00 2017-06-09 20:18:39.905 160 11444.01 24.34 56929.74 88888.00 2017-06-09 20:18:40.405 160 11444.01 24.32 56929.73 88888.00 2017-06-09 20:18:40.905 160 11443.99 24.31 56929.71 88888.00 2017-06-09 20:18:41.405 160 11444.00 24.31 56929.71 88888.00 2017-06-09 20:18:41.905 160 11443.95 24.28 56929.74 88888.00 2017-06-09 20:18:42.405 160 11443.90 24.26 56929.76 88888.00 2017-06-09 20:18:42.905 160 11443.94 24.26 56929.79 88888.00 2017-06-09 20:18:43.405 160 11443.97 24.29 56929.80 88888.00 2017-06-09 20:18:43.905 160 11443.90 24.30 56929.82 88888.00 2017-06-09 20:18:44.405 160 11443.88 24.30 56929.83 88888.00 2017-06-09 20:18:44.905 160 11443.95 24.30 56929.83 88888.00 2017-06-09 20:18:45.405 160 11443.93 24.29 56929.86 88888.00 2017-06-09 20:18:45.905 160 11443.88 24.29 56929.88 88888.00 2017-06-09 20:18:46.405 160 11443.94 24.23 56929.83 88888.00 2017-06-09 20:18:46.905 160 11443.90 24.21 56929.80 88888.00 2017-06-09 20:18:47.405 160 11443.85 24.23 56929.74 88888.00 2017-06-09 20:18:47.905 160 11443.85 24.23 56929.75 88888.00 2017-06-09 20:18:48.405 160 11443.87 24.19 56929.75 88888.00 2017-06-09 20:18:48.905 160 11443.88 24.17 56929.73 88888.00 2017-06-09 20:18:49.405 160 11443.92 24.16 56929.70 88888.00 2017-06-09 20:18:49.905 160 11443.91 24.12 56929.70 88888.00 2017-06-09 20:18:50.406 160 11443.83 24.11 56929.73 88888.00 2017-06-09 20:18:50.906 160 11443.78 24.11 56929.76 88888.00 2017-06-09 20:18:51.406 160 11443.87 24.10 56929.79 88888.00 2017-06-09 20:18:51.906 160 11443.88 24.08 56929.76 88888.00 2017-06-09 20:18:52.406 160 11443.86 24.11 56929.76 88888.00 2017-06-09 20:18:52.906 160 11443.90 24.12 56929.75 88888.00 2017-06-09 20:18:53.406 160 11443.84 24.12 56929.74 88888.00 2017-06-09 20:18:53.906 160 11443.79 24.17 56929.74 88888.00 2017-06-09 20:18:54.406 160 11443.81 24.16 56929.76 88888.00 2017-06-09 20:18:54.906 160 11443.81 24.15 56929.74 88888.00 2017-06-09 20:18:55.406 160 11443.77 24.15 56929.73 88888.00 2017-06-09 20:18:55.906 160 11443.73 24.16 56929.73 88888.00 2017-06-09 20:18:56.406 160 11443.77 24.12 56929.73 88888.00 2017-06-09 20:18:56.906 160 11443.73 24.10 56929.69 88888.00 2017-06-09 20:18:57.406 160 11443.73 24.11 56929.70 88888.00 2017-06-09 20:18:57.906 160 11443.85 24.10 56929.71 88888.00 2017-06-09 20:18:58.406 160 11443.85 24.08 56929.69 88888.00 2017-06-09 20:18:58.906 160 11443.79 24.08 56929.70 88888.00 2017-06-09 20:18:59.406 160 11443.80 24.09 56929.70 88888.00 2017-06-09 20:18:59.906 160 11443.81 24.07 56929.68 88888.00 2017-06-09 20:19:00.406 160 11443.83 24.03 56929.67 88888.00 2017-06-09 20:19:00.906 160 11443.83 24.05 56929.65 88888.00 2017-06-09 20:19:01.406 160 11443.85 24.05 56929.64 88888.00 2017-06-09 20:19:01.906 160 11443.84 24.01 56929.64 88888.00 2017-06-09 20:19:02.406 160 11443.87 24.03 56929.58 88888.00 2017-06-09 20:19:02.906 160 11443.92 24.00 56929.58 88888.00 2017-06-09 20:19:03.406 160 11443.85 23.97 56929.63 88888.00 2017-06-09 20:19:03.906 160 11443.86 24.02 56929.67 88888.00 2017-06-09 20:19:04.406 160 11443.90 24.02 56929.65 88888.00 2017-06-09 20:19:04.906 160 11443.84 23.98 56929.63 88888.00 2017-06-09 20:19:05.406 160 11443.80 24.00 56929.63 88888.00 2017-06-09 20:19:05.906 160 11443.85 23.97 56929.64 88888.00 2017-06-09 20:19:06.406 160 11443.90 23.96 56929.60 88888.00 2017-06-09 20:19:06.906 160 11443.85 23.94 56929.60 88888.00 2017-06-09 20:19:07.406 160 11443.91 23.94 56929.68 88888.00 2017-06-09 20:19:07.906 160 11443.93 23.92 56929.69 88888.00 2017-06-09 20:19:08.406 160 11443.92 23.96 56929.67 88888.00 2017-06-09 20:19:08.906 160 11443.93 23.97 56929.65 88888.00 2017-06-09 20:19:09.406 160 11443.92 23.95 56929.65 88888.00 2017-06-09 20:19:09.906 160 11443.92 23.94 56929.61 88888.00 2017-06-09 20:19:10.406 160 11443.87 23.94 56929.62 88888.00 2017-06-09 20:19:10.906 160 11443.97 23.94 56929.67 88888.00 2017-06-09 20:19:11.406 160 11443.97 23.92 56929.69 88888.00 2017-06-09 20:19:11.906 160 11443.93 23.90 56929.67 88888.00 2017-06-09 20:19:12.406 160 11443.99 23.91 56929.64 88888.00 2017-06-09 20:19:12.906 160 11443.95 23.89 56929.63 88888.00 2017-06-09 20:19:13.406 160 11443.92 23.87 56929.61 88888.00 2017-06-09 20:19:13.906 160 11444.00 23.88 56929.61 88888.00 2017-06-09 20:19:14.406 160 11444.01 23.87 56929.61 88888.00 2017-06-09 20:19:14.906 160 11444.00 23.89 56929.60 88888.00 2017-06-09 20:19:15.406 160 11444.00 23.95 56929.64 88888.00 2017-06-09 20:19:15.906 160 11444.11 23.97 56929.61 88888.00 2017-06-09 20:19:16.406 160 11444.09 23.89 56929.60 88888.00 2017-06-09 20:19:16.906 160 11444.05 23.90 56929.58 88888.00 2017-06-09 20:19:17.406 160 11444.07 23.91 56929.54 88888.00 2017-06-09 20:19:17.906 160 11444.04 23.89 56929.55 88888.00 2017-06-09 20:19:18.406 160 11444.01 23.87 56929.58 88888.00 2017-06-09 20:19:18.906 160 11444.02 23.84 56929.57 88888.00 2017-06-09 20:19:19.406 160 11444.08 23.82 56929.60 88888.00 2017-06-09 20:19:19.906 160 11444.08 23.84 56929.55 88888.00 2017-06-09 20:19:20.406 160 11444.08 23.85 56929.51 88888.00 2017-06-09 20:19:20.906 160 11444.13 23.82 56929.48 88888.00 2017-06-09 20:19:21.406 160 11444.13 23.81 56929.45 88888.00 2017-06-09 20:19:21.906 160 11444.11 23.82 56929.54 88888.00 2017-06-09 20:19:22.406 160 11444.16 23.82 56929.52 88888.00 2017-06-09 20:19:22.906 160 11444.15 23.82 56929.50 88888.00 2017-06-09 20:19:23.406 160 11444.11 23.84 56929.52 88888.00 2017-06-09 20:19:23.906 160 11444.20 23.83 56929.48 88888.00 2017-06-09 20:19:24.406 160 11444.19 23.81 56929.45 88888.00 2017-06-09 20:19:24.906 160 11444.18 23.81 56929.38 88888.00 2017-06-09 20:19:25.406 160 11444.22 23.84 56929.38 88888.00 2017-06-09 20:19:25.906 160 11444.25 23.83 56929.39 88888.00 2017-06-09 20:19:26.406 160 11444.20 23.82 56929.38 88888.00 2017-06-09 20:19:26.906 160 11444.21 23.76 56929.38 88888.00 2017-06-09 20:19:27.406 160 11444.28 23.73 56929.41 88888.00 2017-06-09 20:19:27.906 160 11444.28 23.67 56929.38 88888.00 2017-06-09 20:19:28.406 160 11444.25 23.75 56929.39 88888.00 2017-06-09 20:19:28.906 160 11444.28 23.81 56929.39 88888.00 2017-06-09 20:19:29.406 160 11444.27 23.81 56929.41 88888.00 2017-06-09 20:19:29.906 160 11444.21 23.83 56929.43 88888.00 2017-06-09 20:19:30.406 160 11444.25 23.83 56929.43 88888.00 2017-06-09 20:19:30.906 160 11444.28 23.84 56929.44 88888.00 2017-06-09 20:19:31.406 160 11444.22 23.85 56929.44 88888.00 2017-06-09 20:19:31.906 160 11444.20 23.85 56929.45 88888.00 2017-06-09 20:19:32.406 160 11444.30 23.84 56929.49 88888.00 2017-06-09 20:19:32.906 160 11444.33 23.84 56929.48 88888.00 2017-06-09 20:19:33.406 160 11444.34 23.83 56929.43 88888.00 2017-06-09 20:19:33.906 160 11444.37 23.82 56929.38 88888.00 2017-06-09 20:19:34.406 160 11444.34 23.82 56929.32 88888.00 2017-06-09 20:19:34.906 160 11444.34 23.82 56929.36 88888.00 2017-06-09 20:19:35.406 160 11444.39 23.83 56929.39 88888.00 2017-06-09 20:19:35.906 160 11444.36 23.84 56929.37 88888.00 2017-06-09 20:19:36.406 160 11444.34 23.84 56929.41 88888.00 2017-06-09 20:19:36.906 160 11444.40 23.84 56929.42 88888.00 2017-06-09 20:19:37.406 160 11444.40 23.83 56929.36 88888.00 2017-06-09 20:19:37.906 160 11444.39 23.85 56929.39 88888.00 2017-06-09 20:19:38.406 160 11444.41 23.85 56929.39 88888.00 2017-06-09 20:19:38.906 160 11444.44 23.87 56929.41 88888.00 2017-06-09 20:19:39.406 160 11444.41 23.87 56929.34 88888.00 2017-06-09 20:19:39.906 160 11444.40 23.88 56929.36 88888.00 2017-06-09 20:19:40.406 160 11444.44 23.88 56929.39 88888.00 2017-06-09 20:19:40.906 160 11444.42 23.88 56929.37 88888.00 2017-06-09 20:19:41.406 160 11444.35 23.84 56929.35 88888.00 2017-06-09 20:19:41.906 160 11444.43 23.88 56929.34 88888.00 2017-06-09 20:19:42.406 160 11444.49 23.89 56929.32 88888.00 2017-06-09 20:19:42.906 160 11444.41 23.88 56929.35 88888.00 2017-06-09 20:19:43.406 160 11444.46 23.89 56929.37 88888.00 2017-06-09 20:19:43.906 160 11444.53 23.89 56929.39 88888.00 2017-06-09 20:19:44.406 160 11444.50 23.89 56929.31 88888.00 2017-06-09 20:19:44.906 160 11444.48 23.91 56929.29 88888.00 2017-06-09 20:19:45.406 160 11444.51 23.88 56929.26 88888.00 2017-06-09 20:19:45.906 160 11444.53 23.90 56929.28 88888.00 2017-06-09 20:19:46.406 160 11444.50 23.89 56929.31 88888.00 2017-06-09 20:19:46.906 160 11444.56 23.89 56929.38 88888.00 2017-06-09 20:19:47.406 160 11444.57 23.88 56929.37 88888.00 2017-06-09 20:19:47.906 160 11444.56 23.88 56929.35 88888.00 2017-06-09 20:19:48.406 160 11444.58 23.88 56929.35 88888.00 2017-06-09 20:19:48.906 160 11444.58 23.88 56929.35 88888.00 2017-06-09 20:19:49.406 160 11444.55 23.88 56929.36 88888.00 2017-06-09 20:19:49.906 160 11444.56 23.90 56929.35 88888.00 2017-06-09 20:19:50.406 160 11444.63 23.90 56929.36 88888.00 2017-06-09 20:19:50.906 160 11444.55 23.89 56929.34 88888.00 2017-06-09 20:19:51.406 160 11444.58 23.91 56929.34 88888.00 2017-06-09 20:19:51.906 160 11444.62 23.87 56929.35 88888.00 2017-06-09 20:19:52.406 160 11444.61 23.88 56929.31 88888.00 2017-06-09 20:19:52.906 160 11444.57 23.90 56929.30 88888.00 2017-06-09 20:19:53.406 160 11444.62 23.89 56929.35 88888.00 2017-06-09 20:19:53.906 160 11444.58 23.88 56929.34 88888.00 2017-06-09 20:19:54.406 160 11444.57 23.91 56929.30 88888.00 2017-06-09 20:19:54.906 160 11444.67 23.91 56929.31 88888.00 2017-06-09 20:19:55.406 160 11444.67 23.90 56929.32 88888.00 2017-06-09 20:19:55.906 160 11444.61 23.90 56929.34 88888.00 2017-06-09 20:19:56.406 160 11444.63 23.91 56929.36 88888.00 2017-06-09 20:19:56.906 160 11444.64 23.94 56929.31 88888.00 2017-06-09 20:19:57.406 160 11444.63 23.91 56929.26 88888.00 2017-06-09 20:19:57.906 160 11444.62 23.92 56929.29 88888.00 2017-06-09 20:19:58.406 160 11444.69 23.92 56929.35 88888.00 2017-06-09 20:19:58.906 160 11444.67 23.88 56929.37 88888.00 2017-06-09 20:19:59.406 160 11444.61 23.91 56929.37 88888.00 2017-06-09 20:19:59.906 160 11444.66 23.95 56929.34 88888.00 2017-06-09 20:20:00.406 160 11444.66 24.00 56929.34 88888.00 2017-06-09 20:20:00.906 160 11444.60 24.03 56929.38 88888.00 2017-06-09 20:20:01.406 160 11444.57 24.01 56929.38 88888.00 2017-06-09 20:20:01.906 160 11444.69 23.94 56929.34 88888.00 2017-06-09 20:20:02.406 160 11444.68 23.94 56929.37 88888.00 2017-06-09 20:20:02.906 160 11444.67 23.96 56929.39 88888.00 2017-06-09 20:20:03.406 160 11444.69 23.96 56929.37 88888.00 2017-06-09 20:20:03.906 160 11444.68 23.92 56929.36 88888.00 2017-06-09 20:20:04.406 160 11444.69 23.97 56929.36 88888.00 2017-06-09 20:20:04.906 160 11444.73 24.00 56929.38 88888.00 2017-06-09 20:20:05.406 160 11444.73 24.01 56929.37 88888.00 2017-06-09 20:20:05.906 160 11444.66 23.96 56929.36 88888.00 2017-06-09 20:20:06.406 160 11444.64 23.97 56929.35 88888.00 2017-06-09 20:20:06.906 160 11444.68 23.98 56929.37 88888.00 2017-06-09 20:20:07.406 160 11444.66 24.02 56929.38 88888.00 2017-06-09 20:20:07.906 160 11444.68 24.02 56929.42 88888.00 2017-06-09 20:20:08.406 160 11444.76 24.07 56929.39 88888.00 2017-06-09 20:20:08.906 160 11444.73 24.04 56929.38 88888.00 2017-06-09 20:20:09.406 160 11444.68 24.03 56929.38 88888.00 2017-06-09 20:20:09.906 160 11444.74 24.03 56929.38 88888.00 2017-06-09 20:20:10.406 160 11444.70 24.04 56929.39 88888.00 2017-06-09 20:20:10.906 160 11444.67 24.05 56929.42 88888.00 2017-06-09 20:20:11.406 160 11444.71 24.07 56929.39 88888.00 2017-06-09 20:20:11.906 160 11444.77 24.10 56929.39 88888.00 2017-06-09 20:20:12.406 160 11444.70 24.09 56929.38 88888.00 2017-06-09 20:20:12.906 160 11444.71 24.09 56929.39 88888.00 2017-06-09 20:20:13.406 160 11444.77 24.09 56929.42 88888.00 2017-06-09 20:20:13.906 160 11444.77 24.05 56929.41 88888.00 2017-06-09 20:20:14.406 160 11444.74 24.07 56929.37 88888.00 2017-06-09 20:20:14.906 160 11444.76 24.03 56929.41 88888.00 2017-06-09 20:20:15.406 160 11444.77 24.03 56929.42 88888.00 2017-06-09 20:20:15.906 160 11444.73 24.08 56929.39 88888.00 2017-06-09 20:20:16.406 160 11444.75 24.12 56929.41 88888.00 2017-06-09 20:20:16.906 160 11444.78 24.14 56929.41 88888.00 2017-06-09 20:20:17.406 160 11444.76 24.12 56929.49 88888.00 2017-06-09 20:20:17.906 160 11444.74 24.14 56929.51 88888.00 2017-06-09 20:20:18.406 160 11444.75 24.14 56929.47 88888.00 2017-06-09 20:20:18.906 160 11444.71 24.14 56929.44 88888.00 2017-06-09 20:20:19.406 160 11444.69 24.12 56929.42 88888.00 2017-06-09 20:20:19.906 160 11444.76 24.11 56929.43 88888.00 2017-06-09 20:20:20.406 160 11444.73 24.10 56929.39 88888.00 2017-06-09 20:20:20.906 160 11444.69 24.10 56929.41 88888.00 2017-06-09 20:20:21.406 160 11444.69 24.08 56929.49 88888.00 2017-06-09 20:20:21.906 160 11444.73 24.08 56929.48 88888.00 2017-06-09 20:20:22.406 160 11444.70 24.09 56929.45 88888.00 2017-06-09 20:20:22.906 160 11444.76 24.11 56929.47 88888.00 2017-06-09 20:20:23.406 160 11444.81 24.12 56929.48 88888.00 2017-06-09 20:20:23.906 160 11444.71 24.15 56929.47 88888.00 2017-06-09 20:20:24.406 160 11444.70 24.14 56929.47 88888.00 2017-06-09 20:20:24.906 160 11444.76 24.15 56929.49 88888.00 2017-06-09 20:20:25.406 160 11444.69 24.12 56929.47 88888.00 2017-06-09 20:20:25.906 160 11444.70 24.16 56929.48 88888.00 2017-06-09 20:20:26.406 160 11444.76 24.15 56929.45 88888.00 2017-06-09 20:20:26.906 160 11444.75 24.16 56929.43 88888.00 2017-06-09 20:20:27.406 160 11444.74 24.18 56929.45 88888.00 2017-06-09 20:20:27.906 160 11444.78 24.18 56929.45 88888.00 2017-06-09 20:20:28.406 160 11444.77 24.18 56929.45 88888.00 2017-06-09 20:20:28.906 160 11444.75 24.21 56929.49 88888.00 2017-06-09 20:20:29.406 160 11444.80 24.22 56929.51 88888.00 2017-06-09 20:20:29.906 160 11444.75 24.22 56929.50 88888.00 2017-06-09 20:20:30.406 160 11444.73 24.19 56929.54 88888.00 2017-06-09 20:20:30.906 160 11444.76 24.22 56929.54 88888.00 2017-06-09 20:20:31.406 160 11444.81 24.21 56929.54 88888.00 2017-06-09 20:20:31.906 160 11444.77 24.18 56929.55 88888.00 2017-06-09 20:20:32.406 160 11444.76 24.19 56929.52 88888.00 2017-06-09 20:20:32.906 160 11444.81 24.24 56929.51 88888.00 2017-06-09 20:20:33.406 160 11444.77 24.28 56929.50 88888.00 2017-06-09 20:20:33.906 160 11444.71 24.28 56929.51 88888.00 2017-06-09 20:20:34.406 160 11444.73 24.29 56929.54 88888.00 2017-06-09 20:20:34.906 160 11444.78 24.30 56929.60 88888.00 2017-06-09 20:20:35.406 160 11444.76 24.30 56929.63 88888.00 2017-06-09 20:20:35.906 160 11444.80 24.29 56929.58 88888.00 2017-06-09 20:20:36.406 160 11444.87 24.28 56929.57 88888.00 2017-06-09 20:20:36.906 160 11444.84 24.24 56929.60 88888.00 2017-06-09 20:20:37.406 160 11444.81 24.28 56929.57 88888.00 2017-06-09 20:20:37.906 160 11444.85 24.29 56929.60 88888.00 2017-06-09 20:20:38.406 160 11444.83 24.25 56929.55 88888.00 2017-06-09 20:20:38.906 160 11444.82 24.29 56929.55 88888.00 2017-06-09 20:20:39.406 160 11444.87 24.26 56929.61 88888.00 2017-06-09 20:20:39.906 160 11444.89 24.25 56929.60 88888.00 2017-06-09 20:20:40.406 160 11444.85 24.28 56929.58 88888.00 2017-06-09 20:20:40.906 160 11444.88 24.31 56929.60 88888.00 2017-06-09 20:20:41.406 160 11444.87 24.31 56929.60 88888.00 2017-06-09 20:20:41.906 160 11444.87 24.32 56929.57 88888.00 2017-06-09 20:20:42.406 160 11444.88 24.32 56929.57 88888.00 2017-06-09 20:20:42.906 160 11444.96 24.26 56929.58 88888.00 2017-06-09 20:20:43.406 160 11444.92 24.26 56929.57 88888.00 2017-06-09 20:20:43.906 160 11444.89 24.30 56929.54 88888.00 2017-06-09 20:20:44.406 160 11444.92 24.32 56929.51 88888.00 2017-06-09 20:20:44.906 160 11444.89 24.31 56929.54 88888.00 2017-06-09 20:20:45.406 160 11444.87 24.31 56929.51 88888.00 2017-06-09 20:20:45.906 160 11444.88 24.32 56929.52 88888.00 2017-06-09 20:20:46.406 160 11444.94 24.30 56929.55 88888.00 2017-06-09 20:20:46.906 160 11444.90 24.29 56929.52 88888.00 2017-06-09 20:20:47.406 160 11444.92 24.28 56929.57 88888.00 2017-06-09 20:20:47.906 160 11444.96 24.28 56929.58 88888.00 2017-06-09 20:20:48.406 160 11444.96 24.31 56929.58 88888.00 2017-06-09 20:20:48.906 160 11444.92 24.29 56929.58 88888.00 2017-06-09 20:20:49.406 160 11444.97 24.28 56929.51 88888.00 2017-06-09 20:20:49.906 160 11444.94 24.29 56929.55 88888.00 2017-06-09 20:20:50.407 160 11444.94 24.31 56929.56 88888.00 2017-06-09 20:20:50.907 160 11444.96 24.30 56929.58 88888.00 2017-06-09 20:20:51.407 160 11444.98 24.31 56929.61 88888.00 2017-06-09 20:20:51.907 160 11444.96 24.34 56929.58 88888.00 2017-06-09 20:20:52.407 160 11444.99 24.31 56929.58 88888.00 2017-06-09 20:20:52.907 160 11444.98 24.31 56929.58 88888.00 2017-06-09 20:20:53.407 160 11444.97 24.29 56929.58 88888.00 2017-06-09 20:20:53.907 160 11444.98 24.31 56929.61 88888.00 2017-06-09 20:20:54.407 160 11445.03 24.31 56929.55 88888.00 2017-06-09 20:20:54.907 160 11444.96 24.28 56929.54 88888.00 2017-06-09 20:20:55.407 160 11444.97 24.29 56929.56 88888.00 2017-06-09 20:20:55.907 160 11444.99 24.34 56929.61 88888.00 2017-06-09 20:20:56.407 160 11444.97 24.32 56929.56 88888.00 2017-06-09 20:20:56.907 160 11444.96 24.34 56929.55 88888.00 2017-06-09 20:20:57.407 160 11445.01 24.32 56929.58 88888.00 2017-06-09 20:20:57.907 160 11445.01 24.31 56929.60 88888.00 2017-06-09 20:20:58.407 160 11444.96 24.32 56929.56 88888.00 2017-06-09 20:20:58.907 160 11444.96 24.34 56929.55 88888.00 2017-06-09 20:20:59.407 160 11444.96 24.35 56929.54 88888.00 2017-06-09 20:20:59.907 160 11444.97 24.37 56929.55 88888.00 2017-06-09 20:21:00.407 160 11445.02 24.37 56929.57 88888.00 2017-06-09 20:21:00.907 160 11445.05 24.39 56929.58 88888.00 2017-06-09 20:21:01.407 160 11444.98 24.36 56929.56 88888.00 2017-06-09 20:21:01.907 160 11444.97 24.38 56929.56 88888.00 2017-06-09 20:21:02.407 160 11444.99 24.41 56929.60 88888.00 2017-06-09 20:21:02.907 160 11445.01 24.41 56929.52 88888.00 2017-06-09 20:21:03.407 160 11444.98 24.39 56929.51 88888.00 2017-06-09 20:21:03.907 160 11444.96 24.43 56929.54 88888.00 2017-06-09 20:21:04.407 160 11445.01 24.39 56929.51 88888.00 2017-06-09 20:21:04.907 160 11445.03 24.39 56929.55 88888.00 2017-06-09 20:21:05.407 160 11444.99 24.43 56929.56 88888.00 2017-06-09 20:21:05.907 160 11445.01 24.44 56929.52 88888.00 2017-06-09 20:21:06.407 160 11445.02 24.43 56929.56 88888.00 2017-06-09 20:21:06.907 160 11445.03 24.45 56929.56 88888.00 2017-06-09 20:21:07.407 160 11445.05 24.43 56929.54 88888.00 2017-06-09 20:21:07.907 160 11444.98 24.38 56929.55 88888.00 2017-06-09 20:21:08.407 160 11444.96 24.41 56929.55 88888.00 2017-06-09 20:21:08.907 160 11444.99 24.43 56929.58 88888.00 2017-06-09 20:21:09.407 160 11445.02 24.42 56929.62 88888.00 2017-06-09 20:21:09.907 160 11444.98 24.42 56929.62 88888.00 2017-06-09 20:21:10.407 160 11445.03 24.43 56929.57 88888.00 2017-06-09 20:21:10.907 160 11445.03 24.42 56929.60 88888.00 2017-06-09 20:21:11.407 160 11445.01 24.42 56929.62 88888.00 2017-06-09 20:21:11.907 160 11444.97 24.43 56929.63 88888.00 2017-06-09 20:21:12.407 160 11445.04 24.45 56929.63 88888.00 2017-06-09 20:21:12.907 160 11445.03 24.43 56929.63 88888.00 2017-06-09 20:21:13.407 160 11444.99 24.45 56929.60 88888.00 2017-06-09 20:21:13.907 160 11445.01 24.46 56929.63 88888.00 2017-06-09 20:21:14.407 160 11445.02 24.46 56929.64 88888.00 2017-06-09 20:21:14.907 160 11444.98 24.46 56929.67 88888.00 2017-06-09 20:21:15.407 160 11445.02 24.48 56929.70 88888.00 2017-06-09 20:21:15.907 160 11445.05 24.46 56929.67 88888.00 2017-06-09 20:21:16.407 160 11445.01 24.49 56929.65 88888.00 2017-06-09 20:21:16.907 160 11444.98 24.51 56929.65 88888.00 2017-06-09 20:21:17.407 160 11445.01 24.50 56929.67 88888.00 2017-06-09 20:21:17.907 160 11445.02 24.49 56929.64 88888.00 2017-06-09 20:21:18.407 160 11444.99 24.50 56929.62 88888.00 2017-06-09 20:21:18.907 160 11445.03 24.51 56929.56 88888.00 2017-06-09 20:21:19.407 160 11444.98 24.52 56929.56 88888.00 2017-06-09 20:21:19.907 160 11444.99 24.50 56929.60 88888.00 2017-06-09 20:21:20.407 160 11445.08 24.50 56929.62 88888.00 2017-06-09 20:21:20.907 160 11445.05 24.50 56929.60 88888.00 2017-06-09 20:21:21.407 160 11444.99 24.51 56929.58 88888.00 2017-06-09 20:21:21.907 160 11445.01 24.51 56929.63 88888.00 2017-06-09 20:21:22.407 160 11444.99 24.50 56929.64 88888.00 2017-06-09 20:21:22.907 160 11444.98 24.53 56929.67 88888.00 2017-06-09 20:21:23.407 160 11445.02 24.53 56929.69 88888.00 2017-06-09 20:21:23.907 160 11445.05 24.56 56929.67 88888.00 2017-06-09 20:21:24.407 160 11444.96 24.52 56929.65 88888.00 2017-06-09 20:21:24.907 160 11444.91 24.52 56929.67 88888.00 2017-06-09 20:21:25.407 160 11444.96 24.53 56929.67 88888.00 2017-06-09 20:21:25.907 160 11445.01 24.52 56929.69 88888.00 2017-06-09 20:21:26.407 160 11444.97 24.53 56929.67 88888.00 2017-06-09 20:21:26.907 160 11444.97 24.53 56929.67 88888.00 2017-06-09 20:21:27.407 160 11444.98 24.51 56929.73 88888.00 2017-06-09 20:21:27.907 160 11444.95 24.50 56929.74 88888.00 2017-06-09 20:21:28.407 160 11444.97 24.50 56929.69 88888.00 2017-06-09 20:21:28.907 160 11444.99 24.52 56929.71 88888.00 2017-06-09 20:21:29.407 160 11444.96 24.53 56929.76 88888.00 2017-06-09 20:21:29.907 160 11444.96 24.55 56929.75 88888.00 2017-06-09 20:21:30.407 160 11445.03 24.53 56929.74 88888.00 2017-06-09 20:21:30.907 160 11444.95 24.55 56929.73 88888.00 2017-06-09 20:21:31.407 160 11444.89 24.56 56929.71 88888.00 2017-06-09 20:21:31.907 160 11444.94 24.59 56929.76 88888.00 2017-06-09 20:21:32.407 160 11444.89 24.58 56929.76 88888.00 2017-06-09 20:21:32.907 160 11444.85 24.56 56929.77 88888.00 2017-06-09 20:21:33.407 160 11444.87 24.60 56929.82 88888.00 2017-06-09 20:21:33.907 160 11444.90 24.58 56929.84 88888.00 2017-06-09 20:21:34.407 160 11444.84 24.58 56929.82 88888.00 2017-06-09 20:21:34.907 160 11444.81 24.59 56929.84 88888.00 2017-06-09 20:21:35.407 160 11444.91 24.59 56929.86 88888.00 2017-06-09 20:21:35.907 160 11444.89 24.60 56929.82 88888.00 2017-06-09 20:21:36.407 160 11444.85 24.63 56929.82 88888.00 2017-06-09 20:21:36.907 160 11444.89 24.63 56929.86 88888.00 2017-06-09 20:21:37.407 160 11444.89 24.60 56929.90 88888.00 2017-06-09 20:21:37.907 160 11444.89 24.60 56929.94 88888.00 2017-06-09 20:21:38.407 160 11444.92 24.65 56929.90 88888.00 2017-06-09 20:21:38.907 160 11444.89 24.59 56929.90 88888.00 2017-06-09 20:21:39.407 160 11444.84 24.63 56929.93 88888.00 2017-06-09 20:21:39.907 160 11444.88 24.65 56929.93 88888.00 2017-06-09 20:21:40.407 160 11444.89 24.63 56929.93 88888.00 2017-06-09 20:21:40.907 160 11444.87 24.66 56929.97 88888.00 2017-06-09 20:21:41.407 160 11444.84 24.69 56929.94 88888.00 2017-06-09 20:21:41.907 160 11444.82 24.66 56929.94 88888.00 2017-06-09 20:21:42.407 160 11444.76 24.64 56929.88 88888.00 2017-06-09 20:21:42.907 160 11444.74 24.64 56929.87 88888.00 2017-06-09 20:21:43.407 160 11444.78 24.65 56929.90 88888.00 2017-06-09 20:21:43.907 160 11444.77 24.66 56929.90 88888.00 2017-06-09 20:21:44.407 160 11444.77 24.69 56929.90 88888.00 2017-06-09 20:21:44.907 160 11444.78 24.72 56929.86 88888.00 2017-06-09 20:21:45.407 160 11444.84 24.71 56929.89 88888.00 2017-06-09 20:21:45.907 160 11444.83 24.70 56929.95 88888.00 2017-06-09 20:21:46.407 160 11444.78 24.72 56929.99 88888.00 2017-06-09 20:21:46.907 160 11444.81 24.73 56929.97 88888.00 2017-06-09 20:21:47.407 160 11444.81 24.72 56929.96 88888.00 2017-06-09 20:21:47.907 160 11444.76 24.76 56929.95 88888.00 2017-06-09 20:21:48.407 160 11444.77 24.76 56929.93 88888.00 2017-06-09 20:21:48.907 160 11444.83 24.76 56929.97 88888.00 2017-06-09 20:21:49.407 160 11444.83 24.79 56929.99 88888.00 2017-06-09 20:21:49.907 160 11444.91 24.82 56930.00 88888.00 2017-06-09 20:21:50.407 160 11444.85 24.82 56929.96 88888.00 2017-06-09 20:21:50.907 160 11444.77 24.83 56930.00 88888.00 2017-06-09 20:21:51.407 160 11444.77 24.83 56929.97 88888.00 2017-06-09 20:21:51.907 160 11444.81 24.83 56929.97 88888.00 2017-06-09 20:21:52.407 160 11444.80 24.86 56930.05 88888.00 2017-06-09 20:21:52.907 160 11444.82 24.89 56930.08 88888.00 2017-06-09 20:21:53.407 160 11444.84 24.87 56930.08 88888.00 2017-06-09 20:21:53.907 160 11444.76 24.86 56930.12 88888.00 2017-06-09 20:21:54.407 160 11444.74 24.87 56930.15 88888.00 2017-06-09 20:21:54.907 160 11444.78 24.87 56930.12 88888.00 2017-06-09 20:21:55.407 160 11444.81 24.89 56930.11 88888.00 2017-06-09 20:21:55.907 160 11444.78 24.87 56930.12 88888.00 2017-06-09 20:21:56.407 160 11444.76 24.87 56930.18 88888.00 2017-06-09 20:21:56.907 160 11444.74 24.86 56930.19 88888.00 2017-06-09 20:21:57.407 160 11444.73 24.85 56930.14 88888.00 2017-06-09 20:21:57.907 160 11444.76 24.86 56930.15 88888.00 2017-06-09 20:21:58.407 160 11444.77 24.87 56930.19 88888.00 2017-06-09 20:21:58.907 160 11444.80 24.93 56930.22 88888.00 2017-06-09 20:21:59.407 160 11444.78 24.96 56930.22 88888.00 2017-06-09 20:21:59.907 160 11444.77 24.99 56930.24 88888.00 2017-06-09 20:22:00.407 160 11444.80 25.00 56930.25 88888.00 2017-06-09 20:22:00.907 160 11444.75 24.97 56930.28 88888.00 2017-06-09 20:22:01.407 160 11444.77 25.00 56930.33 88888.00 2017-06-09 20:22:01.907 160 11444.74 24.99 56930.31 88888.00 2017-06-09 20:22:02.407 160 11444.68 25.02 56930.28 88888.00 2017-06-09 20:22:02.907 160 11444.74 24.99 56930.32 88888.00 2017-06-09 20:22:03.407 160 11444.82 24.93 56930.35 88888.00 2017-06-09 20:22:03.907 160 11444.77 24.91 56930.39 88888.00 2017-06-09 20:22:04.407 160 11444.76 24.92 56930.40 88888.00 2017-06-09 20:22:04.907 160 11444.81 24.93 56930.40 88888.00 2017-06-09 20:22:05.407 160 11444.75 24.91 56930.37 88888.00 2017-06-09 20:22:05.907 160 11444.73 24.91 56930.35 88888.00 2017-06-09 20:22:06.407 160 11444.75 24.90 56930.40 88888.00 2017-06-09 20:22:06.907 160 11444.70 24.92 56930.41 88888.00 2017-06-09 20:22:07.407 160 11444.70 24.90 56930.38 88888.00 2017-06-09 20:22:07.907 160 11444.77 24.93 56930.35 88888.00 2017-06-09 20:22:08.407 160 11444.75 24.96 56930.34 88888.00 2017-06-09 20:22:08.907 160 11444.69 24.97 56930.38 88888.00 2017-06-09 20:22:09.407 160 11444.68 25.00 56930.41 88888.00 2017-06-09 20:22:09.907 160 11444.68 25.00 56930.40 88888.00 2017-06-09 20:22:10.407 160 11444.62 25.00 56930.42 88888.00 2017-06-09 20:22:10.907 160 11444.67 24.98 56930.46 88888.00 2017-06-09 20:22:11.407 160 11444.69 24.96 56930.48 88888.00 2017-06-09 20:22:11.907 160 11444.71 24.98 56930.50 88888.00 2017-06-09 20:22:12.407 160 11444.71 24.99 56930.51 88888.00 2017-06-09 20:22:12.907 160 11444.70 24.94 56930.52 88888.00 2017-06-09 20:22:13.407 160 11444.66 24.94 56930.53 88888.00 2017-06-09 20:22:13.907 160 11444.58 25.00 56930.56 88888.00 2017-06-09 20:22:14.407 160 11444.60 25.03 56930.57 88888.00 2017-06-09 20:22:14.907 160 11444.61 25.03 56930.54 88888.00 2017-06-09 20:22:15.407 160 11444.62 25.04 56930.48 88888.00 2017-06-09 20:22:15.907 160 11444.62 25.05 56930.58 88888.00 2017-06-09 20:22:16.407 160 11444.68 25.05 56930.58 88888.00 2017-06-09 20:22:16.907 160 11444.66 25.05 56930.61 88888.00 2017-06-09 20:22:17.407 160 11444.62 25.06 56930.64 88888.00 2017-06-09 20:22:17.907 160 11444.64 25.10 56930.63 88888.00 2017-06-09 20:22:18.407 160 11444.62 25.11 56930.64 88888.00 2017-06-09 20:22:18.907 160 11444.56 25.13 56930.66 88888.00 2017-06-09 20:22:19.407 160 11444.57 25.12 56930.70 88888.00 2017-06-09 20:22:19.907 160 11444.57 25.12 56930.70 88888.00 2017-06-09 20:22:20.407 160 11444.57 25.16 56930.65 88888.00 2017-06-09 20:22:20.907 160 11444.58 25.16 56930.69 88888.00 2017-06-09 20:22:21.407 160 11444.58 25.16 56930.67 88888.00 2017-06-09 20:22:21.907 160 11444.53 25.12 56930.64 88888.00 2017-06-09 20:22:22.407 160 11444.57 25.13 56930.65 88888.00 2017-06-09 20:22:22.907 160 11444.56 25.12 56930.69 88888.00 2017-06-09 20:22:23.407 160 11444.50 25.11 56930.67 88888.00 2017-06-09 20:22:23.907 160 11444.53 25.11 56930.67 88888.00 2017-06-09 20:22:24.407 160 11444.55 25.14 56930.70 88888.00 2017-06-09 20:22:24.907 160 11444.53 25.13 56930.71 88888.00 2017-06-09 20:22:25.407 160 11444.48 25.13 56930.72 88888.00 2017-06-09 20:22:25.907 160 11444.53 25.14 56930.74 88888.00 2017-06-09 20:22:26.407 160 11444.58 25.14 56930.73 88888.00 2017-06-09 20:22:26.907 160 11444.50 25.14 56930.74 88888.00 2017-06-09 20:22:27.407 160 11444.57 25.16 56930.73 88888.00 2017-06-09 20:22:27.907 160 11444.55 25.13 56930.77 88888.00 2017-06-09 20:22:28.407 160 11444.48 25.14 56930.84 88888.00 2017-06-09 20:22:28.907 160 11444.50 25.14 56930.84 88888.00 2017-06-09 20:22:29.407 160 11444.53 25.13 56930.84 88888.00 2017-06-09 20:22:29.907 160 11444.49 25.12 56930.85 88888.00 2017-06-09 20:22:30.407 160 11444.47 25.14 56930.80 88888.00 2017-06-09 20:22:30.907 160 11444.49 25.14 56930.78 88888.00 2017-06-09 20:22:31.407 160 11444.44 25.16 56930.79 88888.00 2017-06-09 20:22:31.907 160 11444.46 25.14 56930.83 88888.00 2017-06-09 20:22:32.407 160 11444.44 25.16 56930.84 88888.00 2017-06-09 20:22:32.907 160 11444.44 25.20 56930.80 88888.00 2017-06-09 20:22:33.407 160 11444.42 25.21 56930.80 88888.00 2017-06-09 20:22:33.907 160 11444.46 25.20 56930.82 88888.00 2017-06-09 20:22:34.407 160 11444.43 25.18 56930.88 88888.00 2017-06-09 20:22:34.907 160 11444.35 25.17 56930.84 88888.00 2017-06-09 20:22:35.407 160 11444.36 25.16 56930.80 88888.00 2017-06-09 20:22:35.907 160 11444.42 25.16 56930.79 88888.00 2017-06-09 20:22:36.407 160 11444.42 25.18 56930.83 88888.00 2017-06-09 20:22:36.907 160 11444.39 25.24 56930.85 88888.00 2017-06-09 20:22:37.407 160 11444.40 25.23 56930.88 88888.00 2017-06-09 20:22:37.907 160 11444.35 25.18 56930.92 88888.00 2017-06-09 20:22:38.407 160 11444.32 25.18 56930.96 88888.00 2017-06-09 20:22:38.907 160 11444.37 25.18 56930.96 88888.00 2017-06-09 20:22:39.407 160 11444.35 25.18 56930.93 88888.00 2017-06-09 20:22:39.907 160 11444.29 25.23 56930.97 88888.00 2017-06-09 20:22:40.407 160 11444.30 25.25 56931.02 88888.00 2017-06-09 20:22:40.907 160 11444.33 25.25 56931.02 88888.00 2017-06-09 20:22:41.407 160 11444.30 25.25 56930.93 88888.00 2017-06-09 20:22:41.907 160 11444.30 25.26 56930.93 88888.00 2017-06-09 20:22:42.407 160 11444.36 25.28 56930.96 88888.00 2017-06-09 20:22:42.907 160 11444.32 25.27 56930.97 88888.00 2017-06-09 20:22:43.407 160 11444.26 25.27 56930.93 88888.00 2017-06-09 20:22:43.907 160 11444.30 25.27 56930.96 88888.00 2017-06-09 20:22:44.407 160 11444.29 25.26 56930.96 88888.00 2017-06-09 20:22:44.907 160 11444.25 25.30 56930.96 88888.00 2017-06-09 20:22:45.407 160 11444.34 25.31 56931.01 88888.00 2017-06-09 20:22:45.907 160 11444.35 25.27 56930.99 88888.00 2017-06-09 20:22:46.407 160 11444.32 25.26 56930.97 88888.00 2017-06-09 20:22:46.907 160 11444.30 25.31 56930.98 88888.00 2017-06-09 20:22:47.407 160 11444.28 25.32 56930.98 88888.00 2017-06-09 20:22:47.907 160 11444.21 25.32 56930.99 88888.00 2017-06-09 20:22:48.407 160 11444.19 25.33 56931.05 88888.00 2017-06-09 20:22:48.907 160 11444.23 25.34 56931.06 88888.00 2017-06-09 20:22:49.407 160 11444.22 25.31 56931.09 88888.00 2017-06-09 20:22:49.907 160 11444.21 25.34 56931.12 88888.00 2017-06-09 20:22:50.407 160 11444.25 25.34 56931.14 88888.00 2017-06-09 20:22:50.907 160 11444.27 25.35 56931.16 88888.00 2017-06-09 20:22:51.407 160 11444.23 25.38 56931.15 88888.00 2017-06-09 20:22:51.907 160 11444.25 25.37 56931.12 88888.00 2017-06-09 20:22:52.407 160 11444.30 25.34 56931.11 88888.00 2017-06-09 20:22:52.907 160 11444.29 25.38 56931.12 88888.00 2017-06-09 20:22:53.407 160 11444.25 25.39 56931.11 88888.00 2017-06-09 20:22:53.907 160 11444.25 25.38 56931.14 88888.00 2017-06-09 20:22:54.407 160 11444.21 25.34 56931.16 88888.00 2017-06-09 20:22:54.907 160 11444.16 25.39 56931.21 88888.00 2017-06-09 20:22:55.407 160 11444.26 25.43 56931.16 88888.00 2017-06-09 20:22:55.907 160 11444.26 25.43 56931.12 88888.00 2017-06-09 20:22:56.407 160 11444.25 25.44 56931.12 88888.00 2017-06-09 20:22:56.907 160 11444.22 25.46 56931.18 88888.00 2017-06-09 20:22:57.407 160 11444.22 25.46 56931.16 88888.00 2017-06-09 20:22:57.907 160 11444.19 25.45 56931.10 88888.00 2017-06-09 20:22:58.407 160 11444.21 25.50 56931.15 88888.00 2017-06-09 20:22:58.907 160 11444.25 25.47 56931.16 88888.00 2017-06-09 20:22:59.407 160 11444.16 25.47 56931.15 88888.00 2017-06-09 20:22:59.907 160 11444.14 25.48 56931.14 88888.00 2017-06-09 20:23:00.407 160 11444.19 25.46 56931.14 88888.00 2017-06-09 20:23:00.907 160 11444.22 25.45 56931.16 88888.00 2017-06-09 20:23:01.407 160 11444.20 25.53 56931.19 88888.00 2017-06-09 20:23:01.907 160 11444.22 25.57 56931.17 88888.00 2017-06-09 20:23:02.407 160 11444.21 25.55 56931.19 88888.00 2017-06-09 20:23:02.907 160 11444.18 25.57 56931.21 88888.00 2017-06-09 20:23:03.407 160 11444.21 25.53 56931.22 88888.00 2017-06-09 20:23:03.907 160 11444.15 25.53 56931.18 88888.00 2017-06-09 20:23:04.407 160 11444.12 25.54 56931.18 88888.00 2017-06-09 20:23:04.907 160 11444.13 25.53 56931.22 88888.00 2017-06-09 20:23:05.407 160 11444.16 25.53 56931.23 88888.00 2017-06-09 20:23:05.907 160 11444.12 25.51 56931.23 88888.00 2017-06-09 20:23:06.407 160 11444.11 25.50 56931.23 88888.00 2017-06-09 20:23:06.907 160 11444.15 25.51 56931.25 88888.00 2017-06-09 20:23:07.407 160 11444.11 25.53 56931.22 88888.00 2017-06-09 20:23:07.907 160 11444.09 25.52 56931.23 88888.00 2017-06-09 20:23:08.407 160 11444.12 25.53 56931.28 88888.00 2017-06-09 20:23:08.907 160 11444.09 25.53 56931.25 88888.00 2017-06-09 20:23:09.407 160 11444.09 25.51 56931.25 88888.00 2017-06-09 20:23:09.907 160 11444.14 25.52 56931.23 88888.00 2017-06-09 20:23:10.408 160 11444.13 25.53 56931.29 88888.00 2017-06-09 20:23:10.908 160 11444.09 25.53 56931.29 88888.00 2017-06-09 20:23:11.408 160 11444.18 25.53 56931.27 88888.00 2017-06-09 20:23:11.908 160 11444.22 25.54 56931.24 88888.00 2017-06-09 20:23:12.408 160 11444.14 25.58 56931.24 88888.00 2017-06-09 20:23:12.908 160 11444.16 25.60 56931.24 88888.00 2017-06-09 20:23:13.408 160 11444.19 25.61 56931.24 88888.00 2017-06-09 20:23:13.908 160 11444.13 25.62 56931.23 88888.00 2017-06-09 20:23:14.408 160 11444.12 25.62 56931.23 88888.00 2017-06-09 20:23:14.908 160 11444.12 25.62 56931.15 88888.00 2017-06-09 20:23:15.408 160 11444.08 25.60 56931.17 88888.00 2017-06-09 20:23:15.908 160 11444.08 25.61 56931.17 88888.00 2017-06-09 20:23:16.408 160 11444.14 25.61 56931.16 88888.00 2017-06-09 20:23:16.908 160 11444.14 25.60 56931.19 88888.00 2017-06-09 20:23:17.408 160 11444.11 25.60 56931.21 88888.00 2017-06-09 20:23:17.908 160 11444.11 25.62 56931.21 88888.00 2017-06-09 20:23:18.408 160 11444.07 25.59 56931.22 88888.00 2017-06-09 20:23:18.908 160 11444.02 25.58 56931.24 88888.00 2017-06-09 20:23:19.408 160 11444.00 25.58 56931.22 88888.00 2017-06-09 20:23:19.908 160 11444.04 25.60 56931.23 88888.00 2017-06-09 20:23:20.408 160 11444.06 25.59 56931.21 88888.00 2017-06-09 20:23:20.908 160 11444.05 25.60 56931.18 88888.00 2017-06-09 20:23:21.408 160 11444.08 25.60 56931.17 88888.00 2017-06-09 20:23:21.908 160 11444.06 25.58 56931.12 88888.00 2017-06-09 20:23:22.408 160 11444.01 25.54 56931.10 88888.00 2017-06-09 20:23:22.908 160 11444.08 25.59 56931.11 88888.00 2017-06-09 20:23:23.408 160 11444.12 25.55 56931.11 88888.00 2017-06-09 20:23:23.908 160 11444.06 25.54 56931.14 88888.00 2017-06-09 20:23:24.408 160 11444.00 25.54 56931.16 88888.00 2017-06-09 20:23:24.908 160 11444.05 25.52 56931.15 88888.00 2017-06-09 20:23:25.408 160 11444.02 25.53 56931.14 88888.00 2017-06-09 20:23:25.908 160 11444.02 25.52 56931.11 88888.00 2017-06-09 20:23:26.408 160 11444.08 25.50 56931.09 88888.00 2017-06-09 20:23:26.908 160 11444.06 25.51 56931.05 88888.00 2017-06-09 20:23:27.408 160 11444.05 25.54 56931.02 88888.00 2017-06-09 20:23:27.908 160 11444.11 25.53 56931.01 88888.00 2017-06-09 20:23:28.408 160 11444.02 25.48 56930.98 88888.00 2017-06-09 20:23:28.908 160 11444.00 25.51 56930.98 88888.00 2017-06-09 20:23:29.408 160 11444.06 25.48 56930.93 88888.00 2017-06-09 20:23:29.908 160 11444.08 25.46 56930.89 88888.00 2017-06-09 20:23:30.408 160 11444.02 25.44 56930.88 88888.00 2017-06-09 20:23:30.908 160 11444.01 25.45 56930.91 88888.00 2017-06-09 20:23:31.408 160 11444.08 25.48 56930.95 88888.00 2017-06-09 20:23:31.908 160 11444.06 25.50 56931.01 88888.00 2017-06-09 20:23:32.408 160 11444.01 25.46 56930.99 88888.00 2017-06-09 20:23:32.908 160 11444.07 25.48 56930.97 88888.00 2017-06-09 20:23:33.408 160 11444.04 25.45 56931.01 88888.00 2017-06-09 20:23:33.908 160 11444.01 25.41 56931.03 88888.00 2017-06-09 20:23:34.408 160 11444.11 25.43 56931.02 88888.00 2017-06-09 20:23:34.908 160 11444.11 25.40 56930.99 88888.00 2017-06-09 20:23:35.408 160 11444.06 25.43 56930.99 88888.00 2017-06-09 20:23:35.908 160 11444.05 25.45 56931.04 88888.00 2017-06-09 20:23:36.408 160 11444.04 25.44 56931.01 88888.00 2017-06-09 20:23:36.908 160 11443.99 25.44 56930.95 88888.00 2017-06-09 20:23:37.408 160 11444.01 25.43 56930.95 88888.00 2017-06-09 20:23:37.908 160 11444.08 25.40 56930.96 88888.00 2017-06-09 20:23:38.408 160 11444.06 25.41 56930.95 88888.00 2017-06-09 20:23:38.908 160 11444.05 25.43 56930.91 88888.00 2017-06-09 20:23:39.408 160 11444.13 25.45 56930.93 88888.00 2017-06-09 20:23:39.908 160 11444.08 25.45 56930.90 88888.00 2017-06-09 20:23:40.408 160 11444.00 25.40 56930.85 88888.00 2017-06-09 20:23:40.908 160 11444.05 25.39 56930.85 88888.00 2017-06-09 20:23:41.408 160 11444.01 25.38 56930.86 88888.00 2017-06-09 20:23:41.908 160 11443.93 25.39 56930.90 88888.00 2017-06-09 20:23:42.408 160 11443.97 25.37 56930.85 88888.00 2017-06-09 20:23:42.908 160 11444.01 25.37 56930.88 88888.00 2017-06-09 20:23:43.408 160 11444.05 25.39 56930.85 88888.00 2017-06-09 20:23:43.908 160 11444.05 25.38 56930.86 88888.00 2017-06-09 20:23:44.408 160 11444.04 25.37 56930.88 88888.00 2017-06-09 20:23:44.908 160 11444.04 25.37 56930.90 88888.00 2017-06-09 20:23:45.408 160 11444.00 25.38 56930.89 88888.00 2017-06-09 20:23:45.908 160 11444.06 25.35 56930.83 88888.00 2017-06-09 20:23:46.408 160 11444.00 25.34 56930.84 88888.00 2017-06-09 20:23:46.908 160 11444.01 25.33 56930.85 88888.00 2017-06-09 20:23:47.408 160 11444.02 25.33 56930.82 88888.00 2017-06-09 20:23:47.908 160 11444.02 25.31 56930.79 88888.00 2017-06-09 20:23:48.408 160 11443.98 25.27 56930.78 88888.00 2017-06-09 20:23:48.908 160 11443.98 25.26 56930.79 88888.00 2017-06-09 20:23:49.408 160 11444.02 25.30 56930.77 88888.00 2017-06-09 20:23:49.908 160 11443.97 25.32 56930.78 88888.00 2017-06-09 20:23:50.408 160 11443.93 25.34 56930.78 88888.00 2017-06-09 20:23:50.908 160 11444.00 25.34 56930.80 88888.00 2017-06-09 20:23:51.408 160 11444.02 25.32 56930.76 88888.00 2017-06-09 20:23:51.908 160 11443.99 25.32 56930.72 88888.00 2017-06-09 20:23:52.408 160 11443.99 25.33 56930.73 88888.00 2017-06-09 20:23:52.908 160 11444.04 25.30 56930.76 88888.00 2017-06-09 20:23:53.408 160 11444.00 25.28 56930.76 88888.00 2017-06-09 20:23:53.908 160 11443.99 25.26 56930.76 88888.00 2017-06-09 20:23:54.408 160 11443.99 25.23 56930.77 88888.00 2017-06-09 20:23:54.908 160 11443.95 25.23 56930.78 88888.00 2017-06-09 20:23:55.408 160 11443.99 25.25 56930.80 88888.00 2017-06-09 20:23:55.908 160 11444.00 25.24 56930.77 88888.00 2017-06-09 20:23:56.408 160 11443.93 25.26 56930.74 88888.00 2017-06-09 20:23:56.908 160 11443.93 25.27 56930.70 88888.00 2017-06-09 20:23:57.408 160 11443.99 25.26 56930.65 88888.00 2017-06-09 20:23:57.908 160 11443.95 25.25 56930.67 88888.00 2017-06-09 20:23:58.408 160 11443.93 25.28 56930.72 88888.00 2017-06-09 20:23:58.908 160 11443.93 25.26 56930.72 88888.00 2017-06-09 20:23:59.408 160 11443.97 25.25 56930.77 88888.00 2017-06-09 20:23:59.908 160 11443.95 25.25 56930.78 88888.00 2017-06-09 20:24:00.408 160 11443.93 25.27 56930.74 88888.00 2017-06-09 20:24:00.908 160 11443.93 25.24 56930.70 88888.00 2017-06-09 20:24:01.408 160 11443.94 25.21 56930.71 88888.00 2017-06-09 20:24:01.908 160 11444.00 25.20 56930.74 88888.00 2017-06-09 20:24:02.408 160 11443.98 25.21 56930.76 88888.00 2017-06-09 20:24:02.908 160 11443.94 25.17 56930.79 88888.00 2017-06-09 20:24:03.408 160 11443.93 25.18 56930.80 88888.00 2017-06-09 20:24:03.908 160 11443.99 25.20 56930.78 88888.00 2017-06-09 20:24:04.408 160 11443.99 25.24 56930.76 88888.00 2017-06-09 20:24:04.908 160 11443.93 25.25 56930.70 88888.00 2017-06-09 20:24:05.408 160 11443.93 25.23 56930.67 88888.00 2017-06-09 20:24:05.908 160 11443.95 25.20 56930.67 88888.00 2017-06-09 20:24:06.408 160 11443.97 25.20 56930.70 88888.00 2017-06-09 20:24:06.908 160 11443.95 25.18 56930.70 88888.00 2017-06-09 20:24:07.408 160 11444.01 25.19 56930.71 88888.00 2017-06-09 20:24:07.908 160 11443.95 25.18 56930.71 88888.00 2017-06-09 20:24:08.408 160 11443.94 25.17 56930.71 88888.00 2017-06-09 20:24:08.908 160 11443.98 25.14 56930.64 88888.00 2017-06-09 20:24:09.408 160 11443.94 25.12 56930.63 88888.00 2017-06-09 20:24:09.908 160 11443.94 25.13 56930.61 88888.00 2017-06-09 20:24:10.408 160 11443.98 25.12 56930.58 88888.00 2017-06-09 20:24:10.908 160 11444.00 25.10 56930.59 88888.00 2017-06-09 20:24:11.408 160 11443.95 25.07 56930.60 88888.00 2017-06-09 20:24:11.908 160 11443.92 25.11 56930.56 88888.00 2017-06-09 20:24:12.408 160 11443.94 25.12 56930.52 88888.00 2017-06-09 20:24:12.908 160 11443.92 25.07 56930.53 88888.00 2017-06-09 20:24:13.408 160 11443.94 25.11 56930.53 88888.00 2017-06-09 20:24:13.908 160 11443.99 25.12 56930.57 88888.00 2017-06-09 20:24:14.408 160 11444.01 25.07 56930.52 88888.00 2017-06-09 20:24:14.908 160 11444.02 25.12 56930.50 88888.00 2017-06-09 20:24:15.408 160 11444.07 25.16 56930.51 88888.00 2017-06-09 20:24:15.908 160 11444.06 25.12 56930.52 88888.00 2017-06-09 20:24:16.408 160 11444.04 25.11 56930.53 88888.00 2017-06-09 20:24:16.908 160 11444.08 25.10 56930.51 88888.00 2017-06-09 20:24:17.408 160 11444.11 25.10 56930.48 88888.00 2017-06-09 20:24:17.908 160 11444.08 25.12 56930.48 88888.00 2017-06-09 20:24:18.408 160 11444.06 25.10 56930.48 88888.00 2017-06-09 20:24:18.908 160 11444.09 25.05 56930.47 88888.00 2017-06-09 20:24:19.408 160 11444.07 25.04 56930.45 88888.00 2017-06-09 20:24:19.908 160 11444.07 25.09 56930.45 88888.00 2017-06-09 20:24:20.408 160 11444.11 25.10 56930.46 88888.00 2017-06-09 20:24:20.908 160 11444.08 25.09 56930.44 88888.00 2017-06-09 20:24:21.408 160 11444.06 25.06 56930.44 88888.00 2017-06-09 20:24:21.908 160 11444.09 25.07 56930.40 88888.00 2017-06-09 20:24:22.408 160 11444.13 25.09 56930.39 88888.00 2017-06-09 20:24:22.908 160 11444.12 25.09 56930.41 88888.00 2017-06-09 20:24:23.408 160 11444.11 25.09 56930.46 88888.00 2017-06-09 20:24:23.908 160 11444.13 25.06 56930.44 88888.00 2017-06-09 20:24:24.408 160 11444.14 25.05 56930.40 88888.00 2017-06-09 20:24:24.908 160 11444.12 25.09 56930.40 88888.00 2017-06-09 20:24:25.408 160 11444.14 25.12 56930.39 88888.00 2017-06-09 20:24:25.908 160 11444.12 25.11 56930.39 88888.00 2017-06-09 20:24:26.408 160 11444.15 25.09 56930.34 88888.00 2017-06-09 20:24:26.908 160 11444.26 25.05 56930.38 88888.00 2017-06-09 20:24:27.408 160 11444.19 25.05 56930.38 88888.00 2017-06-09 20:24:27.908 160 11444.11 25.04 56930.35 88888.00 2017-06-09 20:24:28.408 160 11444.19 25.07 56930.38 88888.00 2017-06-09 20:24:28.908 160 11444.23 25.09 56930.31 88888.00 2017-06-09 20:24:29.408 160 11444.21 25.05 56930.32 88888.00 2017-06-09 20:24:29.908 160 11444.21 24.98 56930.37 88888.00 2017-06-09 20:24:30.408 160 11444.19 24.97 56930.34 88888.00 2017-06-09 20:24:30.908 160 11444.21 24.92 56930.34 88888.00 2017-06-09 20:24:31.408 160 11444.22 24.94 56930.37 88888.00 2017-06-09 20:24:31.908 160 11444.27 24.94 56930.35 88888.00 2017-06-09 20:24:32.408 160 11444.26 24.93 56930.35 88888.00 2017-06-09 20:24:32.908 160 11444.21 24.91 56930.35 88888.00 2017-06-09 20:24:33.408 160 11444.25 24.96 56930.38 88888.00 2017-06-09 20:24:33.908 160 11444.25 24.94 56930.38 88888.00 2017-06-09 20:24:34.408 160 11444.25 24.93 56930.35 88888.00 2017-06-09 20:24:34.908 160 11444.26 24.97 56930.33 88888.00 2017-06-09 20:24:35.408 160 11444.30 24.94 56930.32 88888.00 2017-06-09 20:24:35.908 160 11444.23 24.90 56930.29 88888.00 2017-06-09 20:24:36.408 160 11444.23 24.90 56930.26 88888.00 2017-06-09 20:24:36.908 160 11444.29 24.92 56930.29 88888.00 2017-06-09 20:24:37.408 160 11444.33 25.00 56930.34 88888.00 2017-06-09 20:24:37.908 160 11444.33 25.05 56930.33 88888.00 2017-06-09 20:24:38.408 160 11444.35 25.04 56930.31 88888.00 2017-06-09 20:24:38.908 160 11444.28 25.03 56930.33 88888.00 2017-06-09 20:24:39.408 160 11444.26 25.07 56930.34 88888.00 2017-06-09 20:24:39.908 160 11444.33 25.10 56930.33 88888.00 2017-06-09 20:24:40.408 160 11444.33 25.07 56930.31 88888.00 2017-06-09 20:24:40.908 160 11444.32 25.07 56930.27 88888.00 2017-06-09 20:24:41.408 160 11444.39 25.07 56930.24 88888.00 2017-06-09 20:24:41.908 160 11444.35 25.07 56930.19 88888.00 2017-06-09 20:24:42.408 160 11444.29 25.10 56930.20 88888.00 2017-06-09 20:24:42.908 160 11444.33 25.11 56930.21 88888.00 2017-06-09 20:24:43.408 160 11444.35 25.12 56930.20 88888.00 2017-06-09 20:24:43.908 160 11444.32 25.13 56930.22 88888.00 2017-06-09 20:24:44.408 160 11444.30 25.11 56930.25 88888.00 2017-06-09 20:24:44.908 160 11444.39 25.09 56930.22 88888.00 2017-06-09 20:24:45.408 160 11444.42 25.12 56930.26 88888.00 2017-06-09 20:24:45.908 160 11444.34 25.12 56930.28 88888.00 2017-06-09 20:24:46.408 160 11444.36 25.07 56930.33 88888.00 2017-06-09 20:24:46.908 160 11444.40 25.07 56930.31 88888.00 2017-06-09 20:24:47.408 160 11444.34 25.09 56930.29 88888.00 2017-06-09 20:24:47.908 160 11444.35 25.09 56930.26 88888.00 2017-06-09 20:24:48.408 160 11444.41 25.06 56930.22 88888.00 2017-06-09 20:24:48.908 160 11444.39 25.11 56930.24 88888.00 2017-06-09 20:24:49.408 160 11444.35 25.13 56930.28 88888.00 2017-06-09 20:24:49.908 160 11444.40 25.11 56930.27 88888.00 2017-06-09 20:24:50.408 160 11444.37 25.10 56930.24 88888.00 2017-06-09 20:24:50.908 160 11444.35 25.07 56930.24 88888.00 2017-06-09 20:24:51.408 160 11444.42 25.07 56930.24 88888.00 2017-06-09 20:24:51.908 160 11444.46 25.10 56930.22 88888.00 2017-06-09 20:24:52.408 160 11444.42 25.12 56930.16 88888.00 2017-06-09 20:24:52.908 160 11444.42 25.14 56930.18 88888.00 2017-06-09 20:24:53.408 160 11444.42 25.14 56930.15 88888.00 2017-06-09 20:24:53.908 160 11444.35 25.14 56930.14 88888.00 2017-06-09 20:24:54.408 160 11444.35 25.10 56930.13 88888.00 2017-06-09 20:24:54.908 160 11444.44 25.03 56930.18 88888.00 2017-06-09 20:24:55.408 160 11444.43 25.05 56930.15 88888.00 2017-06-09 20:24:55.908 160 11444.43 25.10 56930.14 88888.00 2017-06-09 20:24:56.408 160 11444.47 25.11 56930.12 88888.00 2017-06-09 20:24:56.908 160 11444.42 25.10 56930.05 88888.00 2017-06-09 20:24:57.408 160 11444.41 25.10 56930.01 88888.00 2017-06-09 20:24:57.908 160 11444.46 25.09 56930.01 88888.00 2017-06-09 20:24:58.408 160 11444.46 25.09 56930.02 88888.00 2017-06-09 20:24:58.908 160 11444.49 25.10 56930.00 88888.00 2017-06-09 20:24:59.408 160 11444.53 25.12 56930.01 88888.00 2017-06-09 20:24:59.908 160 11444.53 25.09 56929.99 88888.00 2017-06-09 20:25:00.408 160 11444.49 25.09 56929.99 88888.00 2017-06-09 20:25:00.908 160 11444.51 25.12 56929.95 88888.00 2017-06-09 20:25:01.408 160 11444.56 25.14 56929.93 88888.00 2017-06-09 20:25:01.908 160 11444.53 25.13 56929.90 88888.00 2017-06-09 20:25:02.408 160 11444.57 25.17 56929.87 88888.00 2017-06-09 20:25:02.908 160 11444.63 25.21 56929.87 88888.00 2017-06-09 20:25:03.408 160 11444.66 25.25 56929.89 88888.00 2017-06-09 20:25:03.908 160 11444.58 25.27 56929.90 88888.00 2017-06-09 20:25:04.408 160 11444.57 25.30 56929.90 88888.00 2017-06-09 20:25:04.908 160 11444.55 25.28 56929.92 88888.00 2017-06-09 20:25:05.408 160 11444.51 25.27 56929.90 88888.00 2017-06-09 20:25:05.908 160 11444.56 25.27 56929.93 88888.00 2017-06-09 20:25:06.408 160 11444.60 25.28 56929.94 88888.00 2017-06-09 20:25:06.908 160 11444.55 25.28 56929.94 88888.00 2017-06-09 20:25:07.408 160 11444.56 25.28 56929.96 88888.00 2017-06-09 20:25:07.908 160 11444.62 25.28 56929.95 88888.00 2017-06-09 20:25:08.408 160 11444.56 25.30 56929.95 88888.00 2017-06-09 20:25:08.908 160 11444.50 25.28 56929.99 88888.00 2017-06-09 20:25:09.408 160 11444.55 25.26 56930.01 88888.00 2017-06-09 20:25:09.908 160 11444.55 25.26 56930.05 88888.00 2017-06-09 20:25:10.408 160 11444.53 25.32 56930.06 88888.00 2017-06-09 20:25:10.908 160 11444.58 25.32 56930.09 88888.00 2017-06-09 20:25:11.408 160 11444.62 25.27 56930.06 88888.00 2017-06-09 20:25:11.908 160 11444.54 25.27 56930.11 88888.00 2017-06-09 20:25:12.408 160 11444.55 25.28 56930.12 88888.00 2017-06-09 20:25:12.908 160 11444.60 25.31 56930.07 88888.00 2017-06-09 20:25:13.408 160 11444.56 25.30 56930.06 88888.00 2017-06-09 20:25:13.908 160 11444.56 25.34 56930.02 88888.00 2017-06-09 20:25:14.408 160 11444.64 25.32 56930.05 88888.00 2017-06-09 20:25:14.908 160 11444.64 25.32 56930.08 88888.00 2017-06-09 20:25:15.408 160 11444.67 25.32 56930.06 88888.00 2017-06-09 20:25:15.908 160 11444.64 25.34 56930.05 88888.00 2017-06-09 20:25:16.408 160 11444.61 25.32 56930.05 88888.00 2017-06-09 20:25:16.908 160 11444.66 25.31 56930.02 88888.00 2017-06-09 20:25:17.408 160 11444.70 25.31 56930.06 88888.00 2017-06-09 20:25:17.908 160 11444.69 25.27 56930.05 88888.00 2017-06-09 20:25:18.408 160 11444.66 25.32 56930.06 88888.00 2017-06-09 20:25:18.908 160 11444.66 25.33 56930.05 88888.00 2017-06-09 20:25:19.408 160 11444.69 25.34 56930.07 88888.00 2017-06-09 20:25:19.908 160 11444.68 25.35 56930.08 88888.00 2017-06-09 20:25:20.409 160 11444.69 25.34 56930.09 88888.00 2017-06-09 20:25:20.909 160 11444.73 25.32 56930.06 88888.00 2017-06-09 20:25:21.409 160 11444.68 25.39 56930.03 88888.00 2017-06-09 20:25:21.909 160 11444.62 25.37 56930.05 88888.00 2017-06-09 20:25:22.409 160 11444.68 25.35 56930.11 88888.00 2017-06-09 20:25:22.909 160 11444.73 25.34 56930.09 88888.00 2017-06-09 20:25:23.409 160 11444.71 25.37 56930.08 88888.00 2017-06-09 20:25:23.909 160 11444.69 25.41 56930.11 88888.00 2017-06-09 20:25:24.409 160 11444.76 25.38 56930.06 88888.00 2017-06-09 20:25:24.909 160 11444.75 25.39 56930.03 88888.00 2017-06-09 20:25:25.409 160 11444.71 25.40 56930.03 88888.00 2017-06-09 20:25:25.909 160 11444.77 25.38 56929.99 88888.00 2017-06-09 20:25:26.409 160 11444.76 25.40 56930.01 88888.00 2017-06-09 20:25:26.909 160 11444.74 25.41 56930.01 88888.00 2017-06-09 20:25:27.409 160 11444.76 25.39 56930.06 88888.00 2017-06-09 20:25:27.909 160 11444.74 25.39 56930.06 88888.00 2017-06-09 20:25:28.409 160 11444.80 25.41 56930.07 88888.00 2017-06-09 20:25:28.909 160 11444.85 25.43 56930.07 88888.00 2017-06-09 20:25:29.409 160 11444.84 25.41 56930.07 88888.00 2017-06-09 20:25:29.909 160 11444.75 25.43 56930.12 88888.00 2017-06-09 20:25:30.409 160 11444.80 25.45 56930.16 88888.00 2017-06-09 20:25:30.909 160 11444.84 25.44 56930.15 88888.00 2017-06-09 20:25:31.409 160 11444.80 25.40 56930.15 88888.00 2017-06-09 20:25:31.909 160 11444.82 25.41 56930.12 88888.00 2017-06-09 20:25:32.409 160 11444.83 25.44 56930.11 88888.00 2017-06-09 20:25:32.909 160 11444.78 25.43 56930.09 88888.00 2017-06-09 20:25:33.409 160 11444.80 25.46 56930.11 88888.00 2017-06-09 20:25:33.909 160 11444.84 25.44 56930.08 88888.00 2017-06-09 20:25:34.409 160 11444.84 25.41 56930.05 88888.00 2017-06-09 20:25:34.909 160 11444.87 25.43 56930.07 88888.00 2017-06-09 20:25:35.409 160 11444.85 25.45 56930.11 88888.00 2017-06-09 20:25:35.909 160 11444.85 25.48 56930.09 88888.00 2017-06-09 20:25:36.409 160 11444.83 25.52 56930.09 88888.00 2017-06-09 20:25:36.909 160 11444.87 25.53 56930.09 88888.00 2017-06-09 20:25:37.409 160 11444.87 25.52 56930.09 88888.00 2017-06-09 20:25:37.909 160 11444.83 25.47 56930.08 88888.00 2017-06-09 20:25:38.409 160 11444.84 25.51 56930.11 88888.00 2017-06-09 20:25:38.909 160 11444.87 25.53 56930.06 88888.00 2017-06-09 20:25:39.409 160 11444.87 25.50 56930.06 88888.00 2017-06-09 20:25:39.909 160 11444.82 25.48 56930.07 88888.00 2017-06-09 20:25:40.409 160 11444.83 25.48 56930.09 88888.00 2017-06-09 20:25:40.909 160 11444.81 25.46 56930.11 88888.00 2017-06-09 20:25:41.409 160 11444.81 25.47 56930.12 88888.00 2017-06-09 20:25:41.909 160 11444.85 25.47 56930.15 88888.00 2017-06-09 20:25:42.409 160 11444.83 25.45 56930.18 88888.00 2017-06-09 20:25:42.909 160 11444.77 25.45 56930.15 88888.00 2017-06-09 20:25:43.409 160 11444.77 25.45 56930.11 88888.00 2017-06-09 20:25:43.909 160 11444.83 25.44 56930.13 88888.00 2017-06-09 20:25:44.409 160 11444.77 25.40 56930.16 88888.00 2017-06-09 20:25:44.909 160 11444.77 25.40 56930.11 88888.00 2017-06-09 20:25:45.409 160 11444.85 25.38 56930.07 88888.00 2017-06-09 20:25:45.909 160 11444.82 25.35 56930.02 88888.00 2017-06-09 20:25:46.409 160 11444.77 25.39 56930.01 88888.00 2017-06-09 20:25:46.909 160 11444.83 25.37 56930.05 88888.00 2017-06-09 20:25:47.409 160 11444.84 25.38 56930.08 88888.00 2017-06-09 20:25:47.909 160 11444.81 25.41 56930.09 88888.00 2017-06-09 20:25:48.409 160 11444.84 25.40 56930.06 88888.00 2017-06-09 20:25:48.909 160 11444.83 25.40 56930.08 88888.00 2017-06-09 20:25:49.409 160 11444.83 25.44 56930.08 88888.00 2017-06-09 20:25:49.909 160 11444.82 25.46 56930.08 88888.00 2017-06-09 20:25:50.409 160 11444.82 25.47 56930.09 88888.00 2017-06-09 20:25:50.909 160 11444.77 25.47 56930.02 88888.00 2017-06-09 20:25:51.409 160 11444.76 25.47 56930.02 88888.00 2017-06-09 20:25:51.909 160 11444.87 25.47 56930.00 88888.00 2017-06-09 20:25:52.409 160 11444.84 25.46 56930.00 88888.00 2017-06-09 20:25:52.909 160 11444.82 25.46 56929.97 88888.00 2017-06-09 20:25:53.409 160 11444.83 25.43 56930.00 88888.00 2017-06-09 20:25:53.909 160 11444.82 25.45 56930.01 88888.00 2017-06-09 20:25:54.409 160 11444.81 25.48 56929.95 88888.00 2017-06-09 20:25:54.909 160 11444.81 25.51 56929.94 88888.00 2017-06-09 20:25:55.409 160 11444.80 25.44 56929.93 88888.00 2017-06-09 20:25:55.909 160 11444.75 25.45 56929.90 88888.00 2017-06-09 20:25:56.409 160 11444.82 25.46 56929.93 88888.00 2017-06-09 20:25:56.909 160 11444.87 25.46 56929.88 88888.00 2017-06-09 20:25:57.409 160 11444.80 25.44 56929.87 88888.00 2017-06-09 20:25:57.909 160 11444.81 25.47 56929.90 88888.00 2017-06-09 20:25:58.409 160 11444.83 25.47 56929.90 88888.00 2017-06-09 20:25:58.909 160 11444.80 25.44 56929.93 88888.00 2017-06-09 20:25:59.409 160 11444.77 25.45 56929.92 88888.00 2017-06-09 20:25:59.909 160 11444.83 25.47 56929.94 88888.00 2017-06-09 20:26:00.409 160 11444.84 25.43 56929.86 88888.00 2017-06-09 20:26:00.909 160 11444.85 25.43 56929.92 88888.00 2017-06-09 20:26:01.409 160 11444.91 25.43 56929.93 88888.00 2017-06-09 20:26:01.909 160 11444.89 25.41 56929.94 88888.00 2017-06-09 20:26:02.409 160 11444.82 25.39 56930.00 88888.00 2017-06-09 20:26:02.909 160 11444.83 25.39 56929.99 88888.00 2017-06-09 20:26:03.409 160 11444.85 25.40 56929.99 88888.00 2017-06-09 20:26:03.909 160 11444.82 25.39 56929.96 88888.00 2017-06-09 20:26:04.409 160 11444.78 25.40 56929.95 88888.00 2017-06-09 20:26:04.909 160 11444.88 25.44 56929.90 88888.00 2017-06-09 20:26:05.409 160 11444.88 25.41 56929.89 88888.00 2017-06-09 20:26:05.909 160 11444.92 25.44 56929.92 88888.00 2017-06-09 20:26:06.409 160 11444.94 25.43 56929.96 88888.00 2017-06-09 20:26:06.909 160 11444.92 25.48 56929.90 88888.00 2017-06-09 20:26:07.409 160 11444.87 25.45 56929.88 88888.00 2017-06-09 20:26:07.909 160 11444.88 25.46 56929.88 88888.00 2017-06-09 20:26:08.409 160 11444.90 25.47 56929.86 88888.00 2017-06-09 20:26:08.909 160 11444.88 25.47 56929.86 88888.00 2017-06-09 20:26:09.409 160 11444.88 25.48 56929.86 88888.00 2017-06-09 20:26:09.909 160 11444.90 25.50 56929.87 88888.00 2017-06-09 20:26:10.409 160 11444.90 25.50 56929.86 88888.00 2017-06-09 20:26:10.909 160 11444.90 25.47 56929.86 88888.00 2017-06-09 20:26:11.409 160 11444.94 25.48 56929.83 88888.00 2017-06-09 20:26:11.909 160 11444.89 25.46 56929.86 88888.00 2017-06-09 20:26:12.409 160 11444.89 25.48 56929.86 88888.00 2017-06-09 20:26:12.909 160 11444.91 25.50 56929.82 88888.00 2017-06-09 20:26:13.409 160 11444.90 25.50 56929.81 88888.00 2017-06-09 20:26:13.909 160 11444.82 25.51 56929.84 88888.00 2017-06-09 20:26:14.409 160 11444.82 25.53 56929.83 88888.00 2017-06-09 20:26:14.909 160 11444.88 25.51 56929.88 88888.00 2017-06-09 20:26:15.409 160 11444.78 25.52 56929.86 88888.00 2017-06-09 20:26:15.909 160 11444.80 25.51 56929.83 88888.00 2017-06-09 20:26:16.409 160 11444.81 25.51 56929.83 88888.00 2017-06-09 20:26:16.909 160 11444.83 25.50 56929.83 88888.00 2017-06-09 20:26:17.409 160 11444.84 25.50 56929.84 88888.00 2017-06-09 20:26:17.909 160 11444.89 25.52 56929.84 88888.00 2017-06-09 20:26:18.409 160 11444.89 25.51 56929.86 88888.00 2017-06-09 20:26:18.909 160 11444.88 25.52 56929.86 88888.00 2017-06-09 20:26:19.409 160 11444.94 25.53 56929.82 88888.00 2017-06-09 20:26:19.909 160 11444.92 25.51 56929.83 88888.00 2017-06-09 20:26:20.409 160 11444.88 25.48 56929.80 88888.00 2017-06-09 20:26:20.909 160 11444.89 25.47 56929.82 88888.00 2017-06-09 20:26:21.409 160 11444.90 25.44 56929.88 88888.00 2017-06-09 20:26:21.909 160 11444.91 25.44 56929.92 88888.00 2017-06-09 20:26:22.409 160 11444.94 25.50 56929.88 88888.00 2017-06-09 20:26:22.909 160 11444.95 25.47 56929.86 88888.00 2017-06-09 20:26:23.409 160 11444.90 25.45 56929.86 88888.00 2017-06-09 20:26:23.909 160 11444.92 25.47 56929.86 88888.00 2017-06-09 20:26:24.409 160 11444.98 25.50 56929.87 88888.00 2017-06-09 20:26:24.909 160 11444.95 25.46 56929.86 88888.00 2017-06-09 20:26:25.409 160 11444.92 25.47 56929.84 88888.00 2017-06-09 20:26:25.909 160 11444.96 25.48 56929.82 88888.00 2017-06-09 20:26:26.409 160 11444.97 25.47 56929.81 88888.00 2017-06-09 20:26:26.909 160 11444.97 25.46 56929.81 88888.00 2017-06-09 20:26:27.409 160 11444.96 25.48 56929.77 88888.00 2017-06-09 20:26:27.909 160 11444.98 25.47 56929.79 88888.00 2017-06-09 20:26:28.409 160 11444.97 25.44 56929.77 88888.00 2017-06-09 20:26:28.909 160 11444.95 25.43 56929.79 88888.00 2017-06-09 20:26:29.409 160 11444.98 25.43 56929.82 88888.00 2017-06-09 20:26:29.909 160 11444.98 25.41 56929.83 88888.00 2017-06-09 20:26:30.409 160 11444.96 25.45 56929.76 88888.00 2017-06-09 20:26:30.909 160 11444.99 25.50 56929.75 88888.00 2017-06-09 20:26:31.409 160 11444.98 25.47 56929.76 88888.00 2017-06-09 20:26:31.909 160 11444.92 25.50 56929.76 88888.00 2017-06-09 20:26:32.409 160 11444.96 25.47 56929.73 88888.00 2017-06-09 20:26:32.909 160 11445.02 25.48 56929.74 88888.00 2017-06-09 20:26:33.409 160 11444.98 25.51 56929.73 88888.00 2017-06-09 20:26:33.909 160 11445.02 25.52 56929.68 88888.00 2017-06-09 20:26:34.409 160 11445.05 25.52 56929.68 88888.00 2017-06-09 20:26:34.909 160 11444.99 25.47 56929.69 88888.00 2017-06-09 20:26:35.409 160 11444.98 25.47 56929.70 88888.00 2017-06-09 20:26:35.909 160 11444.99 25.47 56929.71 88888.00 2017-06-09 20:26:36.409 160 11445.04 25.47 56929.69 88888.00 2017-06-09 20:26:36.909 160 11444.99 25.47 56929.67 88888.00 2017-06-09 20:26:37.409 160 11445.03 25.48 56929.68 88888.00 2017-06-09 20:26:37.909 160 11445.04 25.47 56929.71 88888.00 2017-06-09 20:26:38.409 160 11445.02 25.46 56929.67 88888.00 2017-06-09 20:26:38.909 160 11445.04 25.50 56929.67 88888.00 2017-06-09 20:26:39.409 160 11445.05 25.48 56929.67 88888.00 2017-06-09 20:26:39.909 160 11445.05 25.47 56929.64 88888.00 2017-06-09 20:26:40.409 160 11445.08 25.47 56929.65 88888.00 2017-06-09 20:26:40.909 160 11445.09 25.45 56929.65 88888.00 2017-06-09 20:26:41.409 160 11445.02 25.46 56929.57 88888.00 2017-06-09 20:26:41.909 160 11445.03 25.47 56929.55 88888.00 2017-06-09 20:26:42.409 160 11445.08 25.47 56929.62 88888.00 2017-06-09 20:26:42.909 160 11445.02 25.50 56929.63 88888.00 2017-06-09 20:26:43.409 160 11445.01 25.47 56929.64 88888.00 2017-06-09 20:26:43.909 160 11445.10 25.50 56929.63 88888.00 2017-06-09 20:26:44.409 160 11445.05 25.51 56929.60 88888.00 2017-06-09 20:26:44.909 160 11445.01 25.52 56929.61 88888.00 2017-06-09 20:26:45.409 160 11445.08 25.51 56929.62 88888.00 2017-06-09 20:26:45.909 160 11445.05 25.46 56929.62 88888.00 2017-06-09 20:26:46.409 160 11444.99 25.46 56929.65 88888.00 2017-06-09 20:26:46.909 160 11445.01 25.43 56929.63 88888.00 2017-06-09 20:26:47.409 160 11445.03 25.45 56929.67 88888.00 2017-06-09 20:26:47.909 160 11445.01 25.47 56929.65 88888.00 2017-06-09 20:26:48.409 160 11445.02 25.48 56929.63 88888.00 2017-06-09 20:26:48.909 160 11445.08 25.45 56929.62 88888.00 2017-06-09 20:26:49.409 160 11445.10 25.43 56929.58 88888.00 2017-06-09 20:26:49.909 160 11445.03 25.45 56929.61 88888.00 2017-06-09 20:26:50.409 160 11445.08 25.50 56929.61 88888.00 2017-06-09 20:26:50.909 160 11445.06 25.50 56929.57 88888.00 2017-06-09 20:26:51.409 160 11445.02 25.51 56929.57 88888.00 2017-06-09 20:26:51.909 160 11445.04 25.51 56929.56 88888.00 2017-06-09 20:26:52.409 160 11445.03 25.50 56929.57 88888.00 2017-06-09 20:26:52.909 160 11444.98 25.47 56929.56 88888.00 2017-06-09 20:26:53.409 160 11445.02 25.46 56929.61 88888.00 2017-06-09 20:26:53.909 160 11445.06 25.48 56929.62 88888.00 2017-06-09 20:26:54.409 160 11445.05 25.48 56929.57 88888.00 2017-06-09 20:26:54.909 160 11445.05 25.48 56929.57 88888.00 2017-06-09 20:26:55.409 160 11445.09 25.52 56929.57 88888.00 2017-06-09 20:26:55.909 160 11445.02 25.53 56929.58 88888.00 2017-06-09 20:26:56.409 160 11444.95 25.54 56929.63 88888.00 2017-06-09 20:26:56.909 160 11445.03 25.52 56929.65 88888.00 2017-06-09 20:26:57.409 160 11445.06 25.46 56929.64 88888.00 2017-06-09 20:26:57.909 160 11444.98 25.46 56929.62 88888.00 2017-06-09 20:26:58.409 160 11444.97 25.46 56929.64 88888.00 2017-06-09 20:26:58.909 160 11444.99 25.44 56929.60 88888.00 2017-06-09 20:26:59.409 160 11445.02 25.47 56929.57 88888.00 2017-06-09 20:26:59.909 160 11445.02 25.50 56929.54 88888.00 2017-06-09 20:27:00.409 160 11445.05 25.47 56929.51 88888.00 2017-06-09 20:27:00.909 160 11445.03 25.46 56929.54 88888.00 2017-06-09 20:27:01.409 160 11445.04 25.48 56929.51 88888.00 2017-06-09 20:27:01.909 160 11445.05 25.47 56929.54 88888.00 2017-06-09 20:27:02.409 160 11445.05 25.48 56929.50 88888.00 2017-06-09 20:27:02.909 160 11445.03 25.55 56929.48 88888.00 2017-06-09 20:27:03.409 160 11445.06 25.52 56929.51 88888.00 2017-06-09 20:27:03.909 160 11445.04 25.50 56929.51 88888.00 2017-06-09 20:27:04.409 160 11444.99 25.51 56929.49 88888.00 2017-06-09 20:27:04.909 160 11445.04 25.51 56929.47 88888.00 2017-06-09 20:27:05.409 160 11445.04 25.46 56929.44 88888.00 2017-06-09 20:27:05.909 160 11445.05 25.45 56929.43 88888.00 2017-06-09 20:27:06.409 160 11445.06 25.50 56929.48 88888.00 2017-06-09 20:27:06.909 160 11445.08 25.51 56929.49 88888.00 2017-06-09 20:27:07.409 160 11445.02 25.50 56929.44 88888.00 2017-06-09 20:27:07.909 160 11445.02 25.51 56929.50 88888.00 2017-06-09 20:27:08.409 160 11445.06 25.52 56929.56 88888.00 2017-06-09 20:27:08.909 160 11445.04 25.48 56929.56 88888.00 2017-06-09 20:27:09.409 160 11445.03 25.51 56929.51 88888.00 2017-06-09 20:27:09.909 160 11445.06 25.48 56929.57 88888.00 2017-06-09 20:27:10.409 160 11445.10 25.50 56929.57 88888.00 2017-06-09 20:27:10.909 160 11445.09 25.53 56929.54 88888.00 2017-06-09 20:27:11.409 160 11445.05 25.47 56929.51 88888.00 2017-06-09 20:27:11.909 160 11445.10 25.46 56929.48 88888.00 2017-06-09 20:27:12.409 160 11445.05 25.50 56929.51 88888.00 2017-06-09 20:27:12.909 160 11445.01 25.52 56929.52 88888.00 2017-06-09 20:27:13.409 160 11445.05 25.48 56929.48 88888.00 2017-06-09 20:27:13.909 160 11445.04 25.48 56929.48 88888.00 2017-06-09 20:27:14.409 160 11445.05 25.50 56929.50 88888.00 2017-06-09 20:27:14.909 160 11445.05 25.48 56929.51 88888.00 2017-06-09 20:27:15.410 160 11445.01 25.47 56929.49 88888.00 2017-06-09 20:27:15.910 160 11445.02 25.48 56929.52 88888.00 2017-06-09 20:27:16.410 160 11445.03 25.52 56929.52 88888.00 2017-06-09 20:27:16.910 160 11445.04 25.53 56929.45 88888.00 2017-06-09 20:27:17.410 160 11445.04 25.51 56929.47 88888.00 2017-06-09 20:27:17.910 160 11445.06 25.53 56929.50 88888.00 2017-06-09 20:27:18.410 160 11445.06 25.54 56929.47 88888.00 2017-06-09 20:27:18.910 160 11445.02 25.50 56929.44 88888.00 2017-06-09 20:27:19.410 160 11445.04 25.48 56929.43 88888.00 2017-06-09 20:27:19.910 160 11445.11 25.46 56929.43 88888.00 2017-06-09 20:27:20.410 160 11445.03 25.44 56929.45 88888.00 2017-06-09 20:27:20.910 160 11445.03 25.50 56929.47 88888.00 2017-06-09 20:27:21.410 160 11445.08 25.51 56929.47 88888.00 2017-06-09 20:27:21.910 160 11445.05 25.53 56929.52 88888.00 2017-06-09 20:27:22.410 160 11444.98 25.55 56929.55 88888.00 2017-06-09 20:27:22.910 160 11445.04 25.55 56929.55 88888.00 2017-06-09 20:27:23.410 160 11445.03 25.54 56929.56 88888.00 2017-06-09 20:27:23.910 160 11444.99 25.55 56929.49 88888.00 2017-06-09 20:27:24.410 160 11444.96 25.57 56929.45 88888.00 2017-06-09 20:27:24.910 160 11445.02 25.54 56929.48 88888.00 2017-06-09 20:27:25.410 160 11445.02 25.55 56929.50 88888.00 2017-06-09 20:27:25.910 160 11444.99 25.59 56929.55 88888.00 2017-06-09 20:27:26.410 160 11445.04 25.58 56929.55 88888.00 2017-06-09 20:27:26.910 160 11445.04 25.54 56929.49 88888.00 2017-06-09 20:27:27.410 160 11445.04 25.54 56929.47 88888.00 2017-06-09 20:27:27.910 160 11445.02 25.57 56929.45 88888.00 2017-06-09 20:27:28.410 160 11445.03 25.58 56929.49 88888.00 2017-06-09 20:27:28.910 160 11444.99 25.59 56929.48 88888.00 2017-06-09 20:27:29.410 160 11445.02 25.60 56929.39 88888.00 2017-06-09 20:27:29.910 160 11444.98 25.58 56929.45 88888.00 2017-06-09 20:27:30.410 160 11444.97 25.59 56929.49 88888.00 2017-06-09 20:27:30.910 160 11444.98 25.59 56929.49 88888.00 2017-06-09 20:27:31.410 160 11445.01 25.57 56929.48 88888.00 2017-06-09 20:27:31.910 160 11444.95 25.55 56929.47 88888.00 2017-06-09 20:27:32.410 160 11444.97 25.55 56929.49 88888.00 2017-06-09 20:27:32.910 160 11445.08 25.55 56929.49 88888.00 2017-06-09 20:27:33.410 160 11445.05 25.60 56929.50 88888.00 2017-06-09 20:27:33.910 160 11445.03 25.66 56929.57 88888.00 2017-06-09 20:27:34.410 160 11445.05 25.61 56929.57 88888.00 2017-06-09 20:27:34.910 160 11445.01 25.61 56929.54 88888.00 2017-06-09 20:27:35.410 160 11444.97 25.66 56929.57 88888.00 2017-06-09 20:27:35.910 160 11445.02 25.67 56929.57 88888.00 2017-06-09 20:27:36.410 160 11445.03 25.64 56929.60 88888.00 2017-06-09 20:27:36.910 160 11444.96 25.66 56929.62 88888.00 2017-06-09 20:27:37.410 160 11444.96 25.67 56929.65 88888.00 2017-06-09 20:27:37.910 160 11445.02 25.69 56929.64 88888.00 2017-06-09 20:27:38.410 160 11444.99 25.68 56929.60 88888.00 2017-06-09 20:27:38.910 160 11444.97 25.72 56929.57 88888.00 2017-06-09 20:27:39.410 160 11444.97 25.77 56929.60 88888.00 2017-06-09 20:27:39.910 160 11444.95 25.87 56929.64 88888.00 2017-06-09 20:27:40.410 160 11444.92 25.85 56929.64 88888.00 2017-06-09 20:27:40.910 160 11444.96 25.85 56929.62 88888.00 2017-06-09 20:27:41.410 160 11444.95 25.87 56929.63 88888.00 2017-06-09 20:27:41.910 160 11444.95 25.92 56929.67 88888.00 2017-06-09 20:27:42.410 160 11444.98 25.94 56929.68 88888.00 2017-06-09 20:27:42.910 160 11445.01 25.92 56929.67 88888.00 2017-06-09 20:27:43.410 160 11444.95 25.92 56929.68 88888.00 2017-06-09 20:27:43.910 160 11444.96 25.93 56929.73 88888.00 2017-06-09 20:27:44.410 160 11444.96 25.88 56929.74 88888.00 2017-06-09 20:27:44.910 160 11444.94 25.88 56929.71 88888.00 2017-06-09 20:27:45.410 160 11444.92 25.91 56929.69 88888.00 2017-06-09 20:27:45.910 160 11444.99 25.91 56929.69 88888.00 2017-06-09 20:27:46.410 160 11444.95 25.86 56929.71 88888.00 2017-06-09 20:27:46.910 160 11444.90 25.89 56929.71 88888.00 2017-06-09 20:27:47.410 160 11444.95 25.96 56929.73 88888.00 2017-06-09 20:27:47.910 160 11444.94 25.96 56929.75 88888.00 2017-06-09 20:27:48.410 160 11444.88 25.94 56929.76 88888.00 2017-06-09 20:27:48.910 160 11444.90 25.93 56929.77 88888.00 2017-06-09 20:27:49.410 160 11444.92 25.87 56929.83 88888.00 2017-06-09 20:27:49.910 160 11444.91 25.84 56929.83 88888.00 2017-06-09 20:27:50.410 160 11444.90 25.85 56929.81 88888.00 2017-06-09 20:27:50.910 160 11444.94 25.87 56929.79 88888.00 2017-06-09 20:27:51.410 160 11444.89 25.88 56929.83 88888.00 2017-06-09 20:27:51.910 160 11444.94 25.91 56929.86 88888.00 2017-06-09 20:27:52.410 160 11444.97 25.88 56929.84 88888.00 2017-06-09 20:27:52.910 160 11444.95 25.88 56929.82 88888.00 2017-06-09 20:27:53.410 160 11444.90 25.89 56929.86 88888.00 2017-06-09 20:27:53.910 160 11444.92 25.89 56929.84 88888.00 2017-06-09 20:27:54.410 160 11444.88 25.87 56929.83 88888.00 2017-06-09 20:27:54.910 160 11444.88 25.88 56929.86 88888.00 2017-06-09 20:27:55.410 160 11444.95 25.91 56929.88 88888.00 2017-06-09 20:27:55.910 160 11444.94 25.91 56929.88 88888.00 2017-06-09 20:27:56.410 160 11444.94 25.94 56929.93 88888.00 2017-06-09 20:27:56.910 160 11444.98 25.95 56929.95 88888.00 2017-06-09 20:27:57.410 160 11445.01 25.98 56929.94 88888.00 2017-06-09 20:27:57.910 160 11444.97 25.98 56929.93 88888.00 2017-06-09 20:27:58.410 160 11444.97 25.99 56929.89 88888.00 2017-06-09 20:27:58.910 160 11444.96 26.01 56929.88 88888.00 2017-06-09 20:27:59.410 160 11444.96 25.98 56929.88 88888.00 2017-06-09 20:27:59.910 160 11444.96 26.02 56929.83 88888.00 2017-06-09 20:28:00.410 160 11444.97 26.03 56929.83 88888.00 2017-06-09 20:28:00.910 160 11445.01 26.06 56929.87 88888.00 2017-06-09 20:28:01.410 160 11444.99 26.06 56929.88 88888.00 2017-06-09 20:28:01.910 160 11445.05 26.03 56929.90 88888.00 2017-06-09 20:28:02.410 160 11445.02 26.06 56929.90 88888.00 2017-06-09 20:28:02.910 160 11444.94 26.07 56929.88 88888.00 2017-06-09 20:28:03.410 160 11444.94 26.02 56929.88 88888.00 2017-06-09 20:28:03.910 160 11444.94 26.03 56929.92 88888.00 2017-06-09 20:28:04.410 160 11444.87 26.05 56929.92 88888.00 2017-06-09 20:28:04.910 160 11444.91 26.05 56929.92 88888.00 2017-06-09 20:28:05.410 160 11445.02 26.05 56929.92 88888.00 2017-06-09 20:28:05.910 160 11445.02 26.05 56929.89 88888.00 2017-06-09 20:28:06.410 160 11445.01 26.08 56929.90 88888.00 2017-06-09 20:28:06.910 160 11445.05 26.07 56929.88 88888.00 2017-06-09 20:28:07.410 160 11445.08 26.06 56929.87 88888.00 2017-06-09 20:28:07.910 160 11445.02 26.09 56929.94 88888.00 2017-06-09 20:28:08.410 160 11445.03 26.11 56929.96 88888.00 2017-06-09 20:28:08.910 160 11445.08 26.11 56929.92 88888.00 2017-06-09 20:28:09.410 160 11445.05 26.12 56929.90 88888.00 2017-06-09 20:28:09.910 160 11445.03 26.13 56929.90 88888.00 2017-06-09 20:28:10.410 160 11445.05 26.15 56929.90 88888.00 2017-06-09 20:28:10.910 160 11445.03 26.15 56929.90 88888.00 2017-06-09 20:28:11.410 160 11444.99 26.18 56929.87 88888.00 2017-06-09 20:28:11.910 160 11445.09 26.13 56929.86 88888.00 2017-06-09 20:28:12.410 160 11445.11 26.12 56929.92 88888.00 2017-06-09 20:28:12.910 160 11445.09 26.14 56929.95 88888.00 2017-06-09 20:28:13.410 160 11445.15 26.15 56929.95 88888.00 2017-06-09 20:28:13.910 160 11445.13 26.15 56929.96 88888.00 2017-06-09 20:28:14.410 160 11445.05 26.20 56929.99 88888.00 2017-06-09 20:28:14.910 160 11445.04 26.20 56929.99 88888.00 2017-06-09 20:28:15.410 160 11445.15 26.21 56929.96 88888.00 2017-06-09 20:28:15.910 160 11445.09 26.20 56929.96 88888.00 2017-06-09 20:28:16.410 160 11445.06 26.23 56929.96 88888.00 2017-06-09 20:28:16.910 160 11445.06 26.27 56929.94 88888.00 2017-06-09 20:28:17.410 160 11445.05 26.27 56929.96 88888.00 2017-06-09 20:28:17.910 160 11445.04 26.26 56930.00 88888.00 2017-06-09 20:28:18.410 160 11445.12 26.28 56930.02 88888.00 2017-06-09 20:28:18.910 160 11445.12 26.30 56930.02 88888.00 2017-06-09 20:28:19.410 160 11445.12 26.32 56930.03 88888.00 2017-06-09 20:28:19.910 160 11445.15 26.35 56930.01 88888.00 2017-06-09 20:28:20.410 160 11445.15 26.37 56929.97 88888.00 2017-06-09 20:28:20.910 160 11445.10 26.41 56929.95 88888.00 2017-06-09 20:28:21.410 160 11445.10 26.42 56929.97 88888.00 2017-06-09 20:28:21.910 160 11445.13 26.41 56929.99 88888.00 2017-06-09 20:28:22.410 160 11445.11 26.43 56930.02 88888.00 2017-06-09 20:28:22.910 160 11445.08 26.45 56930.03 88888.00 2017-06-09 20:28:23.410 160 11445.06 26.43 56930.00 88888.00 2017-06-09 20:28:23.910 160 11445.04 26.42 56930.00 88888.00 2017-06-09 20:28:24.410 160 11445.05 26.48 56930.06 88888.00 2017-06-09 20:28:24.910 160 11445.12 26.50 56930.09 88888.00 2017-06-09 20:28:25.410 160 11445.10 26.48 56930.11 88888.00 2017-06-09 20:28:25.910 160 11445.09 26.50 56930.14 88888.00 2017-06-09 20:28:26.410 160 11445.13 26.52 56930.12 88888.00 2017-06-09 20:28:26.910 160 11445.16 26.48 56930.12 88888.00 2017-06-09 20:28:27.410 160 11445.16 26.47 56930.12 88888.00 2017-06-09 20:28:27.910 160 11445.13 26.48 56930.13 88888.00 2017-06-09 20:28:28.410 160 11445.17 26.48 56930.14 88888.00 2017-06-09 20:28:28.910 160 11445.16 26.47 56930.08 88888.00 2017-06-09 20:28:29.410 160 11445.18 26.47 56930.09 88888.00 2017-06-09 20:28:29.910 160 11445.19 26.49 56930.12 88888.00 2017-06-09 20:28:30.410 160 11445.15 26.54 56930.08 88888.00 2017-06-09 20:28:30.910 160 11445.15 26.53 56930.11 88888.00 2017-06-09 20:28:31.410 160 11445.12 26.52 56930.14 88888.00 2017-06-09 20:28:31.910 160 11445.11 26.49 56930.20 88888.00 2017-06-09 20:28:32.410 160 11445.11 26.50 56930.20 88888.00 2017-06-09 20:28:32.910 160 11445.17 26.56 56930.18 88888.00 2017-06-09 20:28:33.410 160 11445.20 26.60 56930.20 88888.00 2017-06-09 20:28:33.910 160 11445.15 26.63 56930.21 88888.00 2017-06-09 20:28:34.410 160 11445.19 26.64 56930.20 88888.00 2017-06-09 20:28:34.910 160 11445.24 26.68 56930.25 88888.00 2017-06-09 20:28:35.410 160 11445.19 26.73 56930.22 88888.00 2017-06-09 20:28:35.910 160 11445.20 26.69 56930.19 88888.00 2017-06-09 20:28:36.410 160 11445.20 26.66 56930.27 88888.00 2017-06-09 20:28:36.910 160 11445.16 26.60 56930.25 88888.00 2017-06-09 20:28:37.410 160 11445.09 26.57 56930.24 88888.00 2017-06-09 20:28:37.910 160 11445.12 26.56 56930.25 88888.00 2017-06-09 20:28:38.410 160 11445.19 26.60 56930.24 88888.00 2017-06-09 20:28:38.910 160 11445.20 26.62 56930.22 88888.00 2017-06-09 20:28:39.410 160 11445.19 26.66 56930.21 88888.00 2017-06-09 20:28:39.910 160 11445.24 26.64 56930.24 88888.00 2017-06-09 20:28:40.410 160 11445.16 26.61 56930.20 88888.00 2017-06-09 20:28:40.910 160 11445.15 26.61 56930.20 88888.00 2017-06-09 20:28:41.410 160 11445.18 26.57 56930.22 88888.00 2017-06-09 20:28:41.910 160 11445.16 26.57 56930.25 88888.00 2017-06-09 20:28:42.410 160 11445.18 26.64 56930.27 88888.00 2017-06-09 20:28:42.910 160 11445.16 26.63 56930.25 88888.00 2017-06-09 20:28:43.410 160 11445.15 26.63 56930.18 88888.00 2017-06-09 20:28:43.910 160 11445.12 26.62 56930.19 88888.00 2017-06-09 20:28:44.410 160 11445.16 26.60 56930.25 88888.00 2017-06-09 20:28:44.910 160 11445.16 26.62 56930.26 88888.00 2017-06-09 20:28:45.410 160 11445.13 26.63 56930.24 88888.00 2017-06-09 20:28:45.910 160 11445.18 26.63 56930.24 88888.00 2017-06-09 20:28:46.410 160 11445.23 26.62 56930.24 88888.00 2017-06-09 20:28:46.910 160 11445.16 26.63 56930.27 88888.00 2017-06-09 20:28:47.410 160 11445.17 26.63 56930.32 88888.00 2017-06-09 20:28:47.910 160 11445.22 26.64 56930.32 88888.00 2017-06-09 20:28:48.410 160 11445.19 26.61 56930.28 88888.00 2017-06-09 20:28:48.910 160 11445.12 26.63 56930.25 88888.00 2017-06-09 20:28:49.410 160 11445.15 26.64 56930.28 88888.00 2017-06-09 20:28:49.910 160 11445.18 26.63 56930.29 88888.00 2017-06-09 20:28:50.410 160 11445.15 26.63 56930.27 88888.00 2017-06-09 20:28:50.910 160 11445.20 26.62 56930.24 88888.00 2017-06-09 20:28:51.410 160 11445.18 26.62 56930.27 88888.00 2017-06-09 20:28:51.910 160 11445.18 26.61 56930.28 88888.00 2017-06-09 20:28:52.410 160 11445.23 26.62 56930.25 88888.00 2017-06-09 20:28:52.910 160 11445.23 26.62 56930.24 88888.00 2017-06-09 20:28:53.410 160 11445.15 26.59 56930.24 88888.00 2017-06-09 20:28:53.910 160 11445.18 26.62 56930.26 88888.00 2017-06-09 20:28:54.410 160 11445.24 26.64 56930.31 88888.00 2017-06-09 20:28:54.910 160 11445.24 26.63 56930.29 88888.00 2017-06-09 20:28:55.410 160 11445.24 26.64 56930.24 88888.00 2017-06-09 20:28:55.910 160 11445.26 26.66 56930.20 88888.00 2017-06-09 20:28:56.410 160 11445.26 26.68 56930.16 88888.00 2017-06-09 20:28:56.910 160 11445.20 26.67 56930.15 88888.00 2017-06-09 20:28:57.410 160 11445.18 26.68 56930.18 88888.00 2017-06-09 20:28:57.910 160 11445.23 26.66 56930.19 88888.00 2017-06-09 20:28:58.410 160 11445.22 26.66 56930.22 88888.00 2017-06-09 20:28:58.910 160 11445.23 26.66 56930.20 88888.00 2017-06-09 20:28:59.410 160 11445.30 26.66 56930.19 88888.00 2017-06-09 20:28:59.910 160 11445.27 26.66 56930.19 88888.00 2017-06-09 20:29:00.410 160 11445.26 26.68 56930.22 88888.00 2017-06-09 20:29:00.910 160 11445.30 26.64 56930.24 88888.00 2017-06-09 20:29:01.410 160 11445.26 26.63 56930.21 88888.00 2017-06-09 20:29:01.910 160 11445.20 26.66 56930.21 88888.00 2017-06-09 20:29:02.410 160 11445.19 26.67 56930.22 88888.00 2017-06-09 20:29:02.910 160 11445.20 26.66 56930.18 88888.00 2017-06-09 20:29:03.410 160 11445.24 26.64 56930.14 88888.00 2017-06-09 20:29:03.910 160 11445.24 26.68 56930.19 88888.00 2017-06-09 20:29:04.410 160 11445.22 26.68 56930.20 88888.00 2017-06-09 20:29:04.910 160 11445.23 26.68 56930.24 88888.00 2017-06-09 20:29:05.410 160 11445.24 26.74 56930.22 88888.00 2017-06-09 20:29:05.910 160 11445.24 26.79 56930.24 88888.00 2017-06-09 20:29:06.410 160 11445.22 26.73 56930.21 88888.00 2017-06-09 20:29:06.910 160 11445.18 26.64 56930.20 88888.00 2017-06-09 20:29:07.410 160 11445.24 26.59 56930.19 88888.00 2017-06-09 20:29:07.910 160 11445.24 26.54 56930.19 88888.00 2017-06-09 20:29:08.410 160 11445.23 26.55 56930.18 88888.00 2017-06-09 20:29:08.910 160 11445.27 26.59 56930.16 88888.00 2017-06-09 20:29:09.410 160 11445.29 26.55 56930.21 88888.00 2017-06-09 20:29:09.910 160 11445.23 26.56 56930.20 88888.00 2017-06-09 20:29:10.410 160 11445.29 26.64 56930.20 88888.00 2017-06-09 20:29:10.910 160 11445.31 26.71 56930.16 88888.00 2017-06-09 20:29:11.410 160 11445.27 26.79 56930.15 88888.00 2017-06-09 20:29:11.910 160 11445.32 26.77 56930.15 88888.00 2017-06-09 20:29:12.410 160 11445.31 26.81 56930.18 88888.00 2017-06-09 20:29:12.910 160 11445.30 26.76 56930.22 88888.00 2017-06-09 20:29:13.410 160 11445.27 26.71 56930.24 88888.00 2017-06-09 20:29:13.910 160 11445.32 26.71 56930.24 88888.00 2017-06-09 20:29:14.410 160 11445.33 26.71 56930.22 88888.00 2017-06-09 20:29:14.910 160 11445.30 26.75 56930.28 88888.00 2017-06-09 20:29:15.410 160 11445.32 26.76 56930.27 88888.00 2017-06-09 20:29:15.910 160 11445.34 26.76 56930.24 88888.00 2017-06-09 20:29:16.410 160 11445.36 26.77 56930.20 88888.00 2017-06-09 20:29:16.910 160 11445.39 26.81 56930.19 88888.00 2017-06-09 20:29:17.410 160 11445.43 26.75 56930.15 88888.00 2017-06-09 20:29:17.910 160 11445.44 26.68 56930.15 88888.00 2017-06-09 20:29:18.410 160 11445.40 26.67 56930.19 88888.00 2017-06-09 20:29:18.910 160 11445.39 26.69 56930.16 88888.00 2017-06-09 20:29:19.410 160 11445.39 26.68 56930.09 88888.00 2017-06-09 20:29:19.910 160 11445.40 26.64 56930.12 88888.00 2017-06-09 20:29:20.410 160 11445.40 26.67 56930.14 88888.00 2017-06-09 20:29:20.910 160 11445.40 26.70 56930.16 88888.00 2017-06-09 20:29:21.410 160 11445.40 26.71 56930.15 88888.00 2017-06-09 20:29:21.910 160 11445.43 26.74 56930.15 88888.00 2017-06-09 20:29:22.410 160 11445.46 26.68 56930.12 88888.00 2017-06-09 20:29:22.910 160 11445.40 26.67 56930.11 88888.00 2017-06-09 20:29:23.410 160 11445.37 26.68 56930.14 88888.00 2017-06-09 20:29:23.910 160 11445.43 26.68 56930.20 88888.00 2017-06-09 20:29:24.410 160 11445.44 26.66 56930.19 88888.00 2017-06-09 20:29:24.910 160 11445.44 26.68 56930.19 88888.00 2017-06-09 20:29:25.411 160 11445.47 26.62 56930.21 88888.00 2017-06-09 20:29:25.911 160 11445.44 26.70 56930.20 88888.00 2017-06-09 20:29:26.411 160 11445.46 26.70 56930.18 88888.00 2017-06-09 20:29:26.911 160 11445.51 26.64 56930.14 88888.00 2017-06-09 20:29:27.411 160 11445.50 26.62 56930.14 88888.00 2017-06-09 20:29:27.911 160 11445.52 26.64 56930.18 88888.00 2017-06-09 20:29:28.411 160 11445.50 26.70 56930.13 88888.00 2017-06-09 20:29:28.911 160 11445.48 26.76 56930.18 88888.00 2017-06-09 20:29:29.411 160 11445.45 26.75 56930.21 88888.00 2017-06-09 20:29:29.911 160 11445.45 26.68 56930.24 88888.00 2017-06-09 20:29:30.411 160 11445.48 26.63 56930.19 88888.00 2017-06-09 20:29:30.911 160 11445.51 26.66 56930.20 88888.00 2017-06-09 20:29:31.411 160 11445.52 26.66 56930.18 88888.00 2017-06-09 20:29:31.911 160 11445.57 26.68 56930.18 88888.00 2017-06-09 20:29:32.411 160 11445.57 26.71 56930.16 88888.00 2017-06-09 20:29:32.911 160 11445.50 26.73 56930.16 88888.00 2017-06-09 20:29:33.411 160 11445.50 26.73 56930.16 88888.00 2017-06-09 20:29:33.911 160 11445.51 26.68 56930.14 88888.00 2017-06-09 20:29:34.411 160 11445.47 26.69 56930.15 88888.00 2017-06-09 20:29:34.911 160 11445.51 26.74 56930.16 88888.00 2017-06-09 20:29:35.411 160 11445.54 26.75 56930.14 88888.00 2017-06-09 20:29:35.911 160 11445.51 26.79 56930.13 88888.00 2017-06-09 20:29:36.411 160 11445.52 26.86 56930.11 88888.00 2017-06-09 20:29:36.911 160 11445.60 26.84 56930.13 88888.00 2017-06-09 20:29:37.411 160 11445.54 26.84 56930.13 88888.00 2017-06-09 20:29:37.911 160 11445.48 26.83 56930.09 88888.00 2017-06-09 20:29:38.411 160 11445.53 26.80 56930.15 88888.00 2017-06-09 20:29:38.911 160 11445.54 26.73 56930.14 88888.00 2017-06-09 20:29:39.411 160 11445.55 26.71 56930.13 88888.00 2017-06-09 20:29:39.911 160 11445.57 26.74 56930.12 88888.00 2017-06-09 20:29:40.411 160 11445.58 26.82 56930.09 88888.00 2017-06-09 20:29:40.911 160 11445.55 26.83 56930.08 88888.00 2017-06-09 20:29:41.411 160 11445.55 26.82 56930.11 88888.00 2017-06-09 20:29:41.911 160 11445.59 26.77 56930.15 88888.00 2017-06-09 20:29:42.411 160 11445.57 26.77 56930.15 88888.00 2017-06-09 20:29:42.911 160 11445.60 26.80 56930.12 88888.00 2017-06-09 20:29:43.411 160 11445.69 26.74 56930.12 88888.00 2017-06-09 20:29:43.911 160 11445.62 26.71 56930.14 88888.00 2017-06-09 20:29:44.411 160 11445.60 26.75 56930.16 88888.00 2017-06-09 20:29:44.911 160 11445.65 26.80 56930.14 88888.00 2017-06-09 20:29:45.411 160 11445.62 26.80 56930.18 88888.00 2017-06-09 20:29:45.911 160 11445.58 26.80 56930.14 88888.00 2017-06-09 20:29:46.411 160 11445.59 26.79 56930.12 88888.00 2017-06-09 20:29:46.911 160 11445.68 26.76 56930.13 88888.00 2017-06-09 20:29:47.411 160 11445.66 26.80 56930.09 88888.00 2017-06-09 20:29:47.911 160 11445.66 26.81 56930.06 88888.00 2017-06-09 20:29:48.411 160 11445.72 26.86 56930.05 88888.00 2017-06-09 20:29:48.911 160 11445.67 26.89 56930.06 88888.00 2017-06-09 20:29:49.411 160 11445.65 26.86 56930.12 88888.00 2017-06-09 20:29:49.911 160 11445.65 26.83 56930.12 88888.00 2017-06-09 20:29:50.411 160 11445.61 26.84 56930.06 88888.00 2017-06-09 20:29:50.911 160 11445.62 26.83 56930.06 88888.00 2017-06-09 20:29:51.411 160 11445.66 26.86 56930.08 88888.00 2017-06-09 20:29:51.911 160 11445.66 26.89 56930.07 88888.00 2017-06-09 20:29:52.411 160 11445.64 26.90 56930.00 88888.00 2017-06-09 20:29:52.911 160 11445.67 26.87 56929.93 88888.00 2017-06-09 20:29:53.411 160 11445.68 26.93 56930.00 88888.00 2017-06-09 20:29:53.911 160 11445.61 27.00 56930.02 88888.00 2017-06-09 20:29:54.411 160 11445.64 27.01 56930.03 88888.00 2017-06-09 20:29:54.911 160 11445.69 27.00 56930.06 88888.00 2017-06-09 20:29:55.411 160 11445.65 27.00 56930.05 88888.00 2017-06-09 20:29:55.911 160 11445.68 26.91 56930.02 88888.00 2017-06-09 20:29:56.411 160 11445.69 26.94 56930.05 88888.00 2017-06-09 20:29:56.911 160 11445.67 27.00 56930.11 88888.00 2017-06-09 20:29:57.411 160 11445.66 27.01 56930.12 88888.00 2017-06-09 20:29:57.911 160 11445.72 27.05 56930.11 88888.00 2017-06-09 20:29:58.411 160 11445.73 27.03 56930.11 88888.00 2017-06-09 20:29:58.911 160 11445.67 27.03 56930.14 88888.00 2017-06-09 20:29:59.411 160 11445.65 27.02 56930.13 88888.00 2017-06-09 20:29:59.911 160 11445.66 27.01 56930.07 88888.00 2017-06-09 20:30:00.411 160 11445.67 27.05 56930.07 88888.00 2017-06-09 20:30:00.911 160 11445.69 27.08 56930.12 88888.00 2017-06-09 20:30:01.411 160 11445.74 27.04 56930.07 88888.00 2017-06-09 20:30:01.911 160 11445.74 27.02 56930.07 88888.00 2017-06-09 20:30:02.411 160 11445.71 27.02 56930.07 88888.00 2017-06-09 20:30:02.911 160 11445.73 27.01 56930.02 88888.00 2017-06-09 20:30:03.411 160 11445.75 27.00 56930.03 88888.00 2017-06-09 20:30:03.911 160 11445.72 27.02 56930.06 88888.00 2017-06-09 20:30:04.411 160 11445.73 27.04 56930.06 88888.00 2017-06-09 20:30:04.911 160 11445.76 27.04 56930.06 88888.00 2017-06-09 20:30:05.411 160 11445.73 27.03 56930.05 88888.00 2017-06-09 20:30:05.911 160 11445.74 27.03 56930.11 88888.00 2017-06-09 20:30:06.411 160 11445.78 27.10 56930.14 88888.00 2017-06-09 20:30:06.911 160 11445.73 27.10 56930.16 88888.00 2017-06-09 20:30:07.411 160 11445.71 27.09 56930.16 88888.00 2017-06-09 20:30:07.911 160 11445.76 27.07 56930.15 88888.00 2017-06-09 20:30:08.411 160 11445.78 27.03 56930.14 88888.00 2017-06-09 20:30:08.911 160 11445.69 27.02 56930.13 88888.00 2017-06-09 20:30:09.411 160 11445.75 27.00 56930.09 88888.00 2017-06-09 20:30:09.911 160 11445.76 26.96 56930.09 88888.00 2017-06-09 20:30:10.411 160 11445.69 26.89 56930.08 88888.00 2017-06-09 20:30:10.911 160 11445.71 26.94 56930.09 88888.00 2017-06-09 20:30:11.411 160 11445.76 26.95 56930.08 88888.00 2017-06-09 20:30:11.911 160 11445.72 26.98 56930.07 88888.00 2017-06-09 20:30:12.411 160 11445.74 27.03 56930.12 88888.00 2017-06-09 20:30:12.911 160 11445.80 27.07 56930.09 88888.00 2017-06-09 20:30:13.411 160 11445.73 27.07 56930.11 88888.00 2017-06-09 20:30:13.911 160 11445.76 27.07 56930.12 88888.00 2017-06-09 20:30:14.411 160 11445.83 27.05 56930.09 88888.00 2017-06-09 20:30:14.911 160 11445.87 27.00 56930.06 88888.00 2017-06-09 20:30:15.411 160 11445.80 26.96 56930.07 88888.00 2017-06-09 20:30:15.911 160 11445.81 27.01 56930.11 88888.00 2017-06-09 20:30:16.411 160 11445.85 27.08 56930.13 88888.00 2017-06-09 20:30:16.911 160 11445.80 27.10 56930.16 88888.00 2017-06-09 20:30:17.411 160 11445.82 27.10 56930.16 88888.00 2017-06-09 20:30:17.911 160 11445.82 27.11 56930.13 88888.00 2017-06-09 20:30:18.411 160 11445.76 27.08 56930.13 88888.00 2017-06-09 20:30:18.911 160 11445.76 27.03 56930.14 88888.00 2017-06-09 20:30:19.411 160 11445.82 27.08 56930.15 88888.00 2017-06-09 20:30:19.911 160 11445.80 27.13 56930.16 88888.00 2017-06-09 20:30:20.411 160 11445.78 27.13 56930.21 88888.00 2017-06-09 20:30:20.911 160 11445.81 27.09 56930.20 88888.00 2017-06-09 20:30:21.411 160 11445.81 27.08 56930.16 88888.00 2017-06-09 20:30:21.911 160 11445.79 27.10 56930.16 88888.00 2017-06-09 20:30:22.411 160 11445.80 27.11 56930.12 88888.00 2017-06-09 20:30:22.911 160 11445.80 27.11 56930.09 88888.00 2017-06-09 20:30:23.411 160 11445.80 27.11 56930.09 88888.00 2017-06-09 20:30:23.911 160 11445.83 27.15 56930.12 88888.00 2017-06-09 20:30:24.411 160 11445.85 27.13 56930.14 88888.00 2017-06-09 20:30:24.911 160 11445.83 27.10 56930.16 88888.00 2017-06-09 20:30:25.411 160 11445.79 27.13 56930.20 88888.00 2017-06-09 20:30:25.911 160 11445.83 27.11 56930.24 88888.00 2017-06-09 20:30:26.411 160 11445.82 27.08 56930.21 88888.00 2017-06-09 20:30:26.911 160 11445.83 27.14 56930.21 88888.00 2017-06-09 20:30:27.411 160 11445.83 27.16 56930.20 88888.00 2017-06-09 20:30:27.911 160 11445.80 27.13 56930.25 88888.00 2017-06-09 20:30:28.411 160 11445.75 27.14 56930.31 88888.00 2017-06-09 20:30:28.911 160 11445.79 27.16 56930.31 88888.00 2017-06-09 20:30:29.411 160 11445.79 27.15 56930.29 88888.00 2017-06-09 20:30:29.911 160 11445.78 27.16 56930.29 88888.00 2017-06-09 20:30:30.411 160 11445.79 27.21 56930.28 88888.00 2017-06-09 20:30:30.911 160 11445.81 27.17 56930.29 88888.00 2017-06-09 20:30:31.411 160 11445.79 27.17 56930.32 88888.00 2017-06-09 20:30:31.911 160 11445.76 27.21 56930.32 88888.00 2017-06-09 20:30:32.411 160 11445.82 27.28 56930.33 88888.00 2017-06-09 20:30:32.911 160 11445.83 27.27 56930.37 88888.00 2017-06-09 20:30:33.411 160 11445.78 27.23 56930.41 88888.00 2017-06-09 20:30:33.911 160 11445.80 27.22 56930.35 88888.00 2017-06-09 20:30:34.411 160 11445.80 27.21 56930.33 88888.00 2017-06-09 20:30:34.911 160 11445.79 27.20 56930.35 88888.00 2017-06-09 20:30:35.411 160 11445.80 27.20 56930.39 88888.00 2017-06-09 20:30:35.911 160 11445.78 27.18 56930.38 88888.00 2017-06-09 20:30:36.411 160 11445.73 27.15 56930.33 88888.00 2017-06-09 20:30:36.911 160 11445.76 27.18 56930.29 88888.00 2017-06-09 20:30:37.411 160 11445.80 27.18 56930.33 88888.00 2017-06-09 20:30:37.911 160 11445.80 27.17 56930.33 88888.00 2017-06-09 20:30:38.411 160 11445.83 27.20 56930.33 88888.00 2017-06-09 20:30:38.911 160 11445.83 27.21 56930.33 88888.00 2017-06-09 20:30:39.411 160 11445.80 27.21 56930.32 88888.00 2017-06-09 20:30:39.911 160 11445.74 27.21 56930.33 88888.00 2017-06-09 20:30:40.411 160 11445.73 27.21 56930.37 88888.00 2017-06-09 20:30:40.911 160 11445.81 27.18 56930.35 88888.00 2017-06-09 20:30:41.411 160 11445.78 27.21 56930.34 88888.00 2017-06-09 20:30:41.911 160 11445.75 27.20 56930.37 88888.00 2017-06-09 20:30:42.411 160 11445.79 27.18 56930.40 88888.00 2017-06-09 20:30:42.911 160 11445.78 27.17 56930.39 88888.00 2017-06-09 20:30:43.411 160 11445.69 27.18 56930.34 88888.00 2017-06-09 20:30:43.911 160 11445.75 27.20 56930.35 88888.00 2017-06-09 20:30:44.411 160 11445.73 27.21 56930.38 88888.00 2017-06-09 20:30:44.911 160 11445.71 27.24 56930.37 88888.00 2017-06-09 20:30:45.411 160 11445.74 27.24 56930.39 88888.00 2017-06-09 20:30:45.911 160 11445.73 27.20 56930.37 88888.00 2017-06-09 20:30:46.411 160 11445.65 27.20 56930.34 88888.00 2017-06-09 20:30:46.911 160 11445.61 27.22 56930.38 88888.00 2017-06-09 20:30:47.411 160 11445.64 27.23 56930.34 88888.00 2017-06-09 20:30:47.911 160 11445.61 27.23 56930.31 88888.00 2017-06-09 20:30:48.411 160 11445.65 27.27 56930.29 88888.00 2017-06-09 20:30:48.911 160 11445.73 27.28 56930.33 88888.00 2017-06-09 20:30:49.411 160 11445.72 27.24 56930.35 88888.00 2017-06-09 20:30:49.911 160 11445.68 27.23 56930.38 88888.00 2017-06-09 20:30:50.411 160 11445.73 27.23 56930.41 88888.00 2017-06-09 20:30:50.911 160 11445.72 27.23 56930.45 88888.00 2017-06-09 20:30:51.411 160 11445.71 27.22 56930.46 88888.00 2017-06-09 20:30:51.911 160 11445.75 27.27 56930.48 88888.00 2017-06-09 20:30:52.411 160 11445.73 27.22 56930.48 88888.00 2017-06-09 20:30:52.911 160 11445.74 27.18 56930.45 88888.00 2017-06-09 20:30:53.411 160 11445.73 27.20 56930.40 88888.00 2017-06-09 20:30:53.911 160 11445.75 27.22 56930.46 88888.00 2017-06-09 20:30:54.411 160 11445.68 27.22 56930.45 88888.00 2017-06-09 20:30:54.911 160 11445.64 27.28 56930.47 88888.00 2017-06-09 20:30:55.411 160 11445.69 27.27 56930.47 88888.00 2017-06-09 20:30:55.911 160 11445.71 27.24 56930.44 88888.00 2017-06-09 20:30:56.411 160 11445.65 27.21 56930.44 88888.00 2017-06-09 20:30:56.911 160 11445.71 27.20 56930.44 88888.00 2017-06-09 20:30:57.411 160 11445.69 27.18 56930.44 88888.00 2017-06-09 20:30:57.911 160 11445.64 27.21 56930.42 88888.00 2017-06-09 20:30:58.411 160 11445.62 27.23 56930.44 88888.00 2017-06-09 20:30:58.911 160 11445.65 27.21 56930.46 88888.00 2017-06-09 20:30:59.411 160 11445.65 27.22 56930.48 88888.00 2017-06-09 20:30:59.911 160 11445.62 27.20 56930.47 88888.00 2017-06-09 20:31:00.411 160 11445.69 27.25 56930.50 88888.00 2017-06-09 20:31:00.911 160 11445.64 27.25 56930.50 88888.00 2017-06-09 20:31:01.411 160 11445.67 27.25 56930.50 88888.00 2017-06-09 20:31:01.911 160 11445.71 27.24 56930.48 88888.00 2017-06-09 20:31:02.411 160 11445.71 27.23 56930.54 88888.00 2017-06-09 20:31:02.911 160 11445.67 27.22 56930.53 88888.00 2017-06-09 20:31:03.411 160 11445.64 27.21 56930.54 88888.00 2017-06-09 20:31:03.911 160 11445.66 27.22 56930.54 88888.00 2017-06-09 20:31:04.411 160 11445.66 27.22 56930.54 88888.00 2017-06-09 20:31:04.911 160 11445.64 27.22 56930.56 88888.00 2017-06-09 20:31:05.411 160 11445.64 27.22 56930.57 88888.00 2017-06-09 20:31:05.911 160 11445.61 27.22 56930.58 88888.00 2017-06-09 20:31:06.411 160 11445.61 27.23 56930.56 88888.00 2017-06-09 20:31:06.911 160 11445.64 27.25 56930.57 88888.00 2017-06-09 20:31:07.411 160 11445.61 27.25 56930.60 88888.00 2017-06-09 20:31:07.911 160 11445.60 27.29 56930.59 88888.00 2017-06-09 20:31:08.411 160 11445.61 27.27 56930.61 88888.00 2017-06-09 20:31:08.911 160 11445.65 27.28 56930.58 88888.00 2017-06-09 20:31:09.411 160 11445.61 27.28 56930.58 88888.00 2017-06-09 20:31:09.911 160 11445.60 27.27 56930.59 88888.00 2017-06-09 20:31:10.411 160 11445.61 27.23 56930.60 88888.00 2017-06-09 20:31:10.911 160 11445.60 27.22 56930.65 88888.00 2017-06-09 20:31:11.411 160 11445.55 27.24 56930.66 88888.00 2017-06-09 20:31:11.911 160 11445.60 27.24 56930.64 88888.00 2017-06-09 20:31:12.411 160 11445.59 27.25 56930.64 88888.00 2017-06-09 20:31:12.911 160 11445.57 27.27 56930.63 88888.00 2017-06-09 20:31:13.411 160 11445.65 27.27 56930.59 88888.00 2017-06-09 20:31:13.911 160 11445.61 27.28 56930.60 88888.00 2017-06-09 20:31:14.411 160 11445.57 27.29 56930.64 88888.00 2017-06-09 20:31:14.911 160 11445.58 27.29 56930.73 88888.00 2017-06-09 20:31:15.411 160 11445.59 27.31 56930.77 88888.00 2017-06-09 20:31:15.911 160 11445.54 27.29 56930.76 88888.00 2017-06-09 20:31:16.411 160 11445.54 27.31 56930.78 88888.00 2017-06-09 20:31:16.911 160 11445.58 27.29 56930.71 88888.00 2017-06-09 20:31:17.411 160 11445.47 27.25 56930.73 88888.00 2017-06-09 20:31:17.911 160 11445.48 27.28 56930.77 88888.00 2017-06-09 20:31:18.411 160 11445.57 27.31 56930.74 88888.00 2017-06-09 20:31:18.911 160 11445.53 27.31 56930.76 88888.00 2017-06-09 20:31:19.411 160 11445.50 27.31 56930.77 88888.00 2017-06-09 20:31:19.911 160 11445.51 27.32 56930.76 88888.00 2017-06-09 20:31:20.411 160 11445.54 27.31 56930.74 88888.00 2017-06-09 20:31:20.911 160 11445.52 27.32 56930.76 88888.00 2017-06-09 20:31:21.411 160 11445.51 27.32 56930.79 88888.00 2017-06-09 20:31:21.911 160 11445.53 27.29 56930.74 88888.00 2017-06-09 20:31:22.411 160 11445.48 27.29 56930.71 88888.00 2017-06-09 20:31:22.911 160 11445.48 27.32 56930.72 88888.00 2017-06-09 20:31:23.411 160 11445.53 27.31 56930.67 88888.00 2017-06-09 20:31:23.911 160 11445.47 27.28 56930.67 88888.00 2017-06-09 20:31:24.411 160 11445.48 27.25 56930.65 88888.00 2017-06-09 20:31:24.911 160 11445.51 27.27 56930.69 88888.00 2017-06-09 20:31:25.411 160 11445.46 27.24 56930.67 88888.00 2017-06-09 20:31:25.911 160 11445.39 27.24 56930.66 88888.00 2017-06-09 20:31:26.411 160 11445.45 27.24 56930.69 88888.00 2017-06-09 20:31:26.911 160 11445.43 27.24 56930.74 88888.00 2017-06-09 20:31:27.411 160 11445.39 27.27 56930.78 88888.00 2017-06-09 20:31:27.911 160 11445.44 27.28 56930.76 88888.00 2017-06-09 20:31:28.411 160 11445.48 27.28 56930.71 88888.00 2017-06-09 20:31:28.911 160 11445.44 27.29 56930.69 88888.00 2017-06-09 20:31:29.411 160 11445.45 27.30 56930.71 88888.00 2017-06-09 20:31:29.911 160 11445.47 27.29 56930.71 88888.00 2017-06-09 20:31:30.411 160 11445.44 27.28 56930.72 88888.00 2017-06-09 20:31:30.911 160 11445.43 27.30 56930.71 88888.00 2017-06-09 20:31:31.411 160 11445.48 27.29 56930.70 88888.00 2017-06-09 20:31:31.911 160 11445.50 27.29 56930.73 88888.00 2017-06-09 20:31:32.411 160 11445.44 27.31 56930.78 88888.00 2017-06-09 20:31:32.911 160 11445.46 27.30 56930.76 88888.00 2017-06-09 20:31:33.411 160 11445.45 27.29 56930.77 88888.00 2017-06-09 20:31:33.911 160 11445.43 27.34 56930.73 88888.00 2017-06-09 20:31:34.411 160 11445.36 27.30 56930.72 88888.00 2017-06-09 20:31:34.911 160 11445.43 27.31 56930.67 88888.00 2017-06-09 20:31:35.411 160 11445.45 27.31 56930.70 88888.00 2017-06-09 20:31:35.911 160 11445.44 27.30 56930.72 88888.00 2017-06-09 20:31:36.411 160 11445.43 27.30 56930.72 88888.00 2017-06-09 20:31:36.911 160 11445.39 27.29 56930.73 88888.00 2017-06-09 20:31:37.411 160 11445.39 27.32 56930.72 88888.00 2017-06-09 20:31:37.911 160 11445.44 27.31 56930.72 88888.00 2017-06-09 20:31:38.411 160 11445.45 27.32 56930.77 88888.00 2017-06-09 20:31:38.911 160 11445.38 27.31 56930.79 88888.00 2017-06-09 20:31:39.411 160 11445.41 27.32 56930.84 88888.00 2017-06-09 20:31:39.911 160 11445.43 27.30 56930.82 88888.00 2017-06-09 20:31:40.412 160 11445.43 27.29 56930.78 88888.00 2017-06-09 20:31:40.912 160 11445.43 27.28 56930.82 88888.00 2017-06-09 20:31:41.412 160 11445.41 27.25 56930.83 88888.00 2017-06-09 20:31:41.912 160 11445.34 27.27 56930.83 88888.00 2017-06-09 20:31:42.412 160 11445.34 27.32 56930.83 88888.00 2017-06-09 20:31:42.912 160 11445.43 27.32 56930.78 88888.00 2017-06-09 20:31:43.412 160 11445.39 27.30 56930.71 88888.00 2017-06-09 20:31:43.912 160 11445.39 27.31 56930.73 88888.00 2017-06-09 20:31:44.412 160 11445.47 27.29 56930.76 88888.00 2017-06-09 20:31:44.912 160 11445.46 27.29 56930.78 88888.00 2017-06-09 20:31:45.412 160 11445.38 27.34 56930.74 88888.00 2017-06-09 20:31:45.912 160 11445.39 27.34 56930.71 88888.00 2017-06-09 20:31:46.412 160 11445.39 27.31 56930.74 88888.00 2017-06-09 20:31:46.912 160 11445.36 27.32 56930.74 88888.00 2017-06-09 20:31:47.412 160 11445.34 27.36 56930.73 88888.00 2017-06-09 20:31:47.912 160 11445.43 27.35 56930.73 88888.00 2017-06-09 20:31:48.412 160 11445.38 27.32 56930.71 88888.00 2017-06-09 20:31:48.912 160 11445.39 27.35 56930.73 88888.00 2017-06-09 20:31:49.412 160 11445.45 27.36 56930.71 88888.00 2017-06-09 20:31:49.912 160 11445.44 27.35 56930.73 88888.00 2017-06-09 20:31:50.412 160 11445.39 27.34 56930.71 88888.00 2017-06-09 20:31:50.912 160 11445.37 27.31 56930.74 88888.00 2017-06-09 20:31:51.412 160 11445.37 27.30 56930.77 88888.00 2017-06-09 20:31:51.912 160 11445.38 27.28 56930.76 88888.00 2017-06-09 20:31:52.412 160 11445.39 27.31 56930.80 88888.00 2017-06-09 20:31:52.912 160 11445.43 27.29 56930.78 88888.00 2017-06-09 20:31:53.412 160 11445.37 27.27 56930.79 88888.00 2017-06-09 20:31:53.912 160 11445.39 27.27 56930.80 88888.00 2017-06-09 20:31:54.412 160 11445.44 27.24 56930.77 88888.00 2017-06-09 20:31:54.912 160 11445.44 27.24 56930.74 88888.00 2017-06-09 20:31:55.412 160 11445.36 27.25 56930.76 88888.00 2017-06-09 20:31:55.912 160 11445.40 27.25 56930.76 88888.00 2017-06-09 20:31:56.412 160 11445.38 27.30 56930.77 88888.00 2017-06-09 20:31:56.912 160 11445.37 27.30 56930.78 88888.00 2017-06-09 20:31:57.412 160 11445.41 27.29 56930.80 88888.00 2017-06-09 20:31:57.912 160 11445.43 27.29 56930.78 88888.00 2017-06-09 20:31:58.412 160 11445.37 27.20 56930.76 88888.00 2017-06-09 20:31:58.912 160 11445.43 27.17 56930.74 88888.00 2017-06-09 20:31:59.412 160 11445.43 27.21 56930.73 88888.00 2017-06-09 20:31:59.912 160 11445.39 27.24 56930.74 88888.00 2017-06-09 20:32:00.412 160 11445.37 27.22 56930.77 88888.00 2017-06-09 20:32:00.912 160 11445.38 27.24 56930.73 88888.00 2017-06-09 20:32:01.412 160 11445.34 27.28 56930.76 88888.00 2017-06-09 20:32:01.912 160 11445.32 27.27 56930.79 88888.00 2017-06-09 20:32:02.412 160 11445.34 27.27 56930.79 88888.00 2017-06-09 20:32:02.912 160 11445.34 27.25 56930.73 88888.00 2017-06-09 20:32:03.412 160 11445.34 27.27 56930.71 88888.00 2017-06-09 20:32:03.912 160 11445.33 27.27 56930.72 88888.00 2017-06-09 20:32:04.412 160 11445.37 27.23 56930.72 88888.00 2017-06-09 20:32:04.912 160 11445.36 27.27 56930.71 88888.00 2017-06-09 20:32:05.412 160 11445.38 27.25 56930.69 88888.00 2017-06-09 20:32:05.912 160 11445.40 27.25 56930.66 88888.00 2017-06-09 20:32:06.412 160 11445.36 27.24 56930.69 88888.00 2017-06-09 20:32:06.912 160 11445.36 27.28 56930.73 88888.00 2017-06-09 20:32:07.412 160 11445.36 27.25 56930.72 88888.00 2017-06-09 20:32:07.912 160 11445.38 27.25 56930.67 88888.00 2017-06-09 20:32:08.412 160 11445.36 27.27 56930.70 88888.00 2017-06-09 20:32:08.912 160 11445.38 27.23 56930.71 88888.00 2017-06-09 20:32:09.412 160 11445.34 27.23 56930.72 88888.00 2017-06-09 20:32:09.912 160 11445.34 27.23 56930.73 88888.00 2017-06-09 20:32:10.412 160 11445.38 27.27 56930.70 88888.00 2017-06-09 20:32:10.912 160 11445.40 27.30 56930.74 88888.00 2017-06-09 20:32:11.412 160 11445.39 27.25 56930.73 88888.00 2017-06-09 20:32:11.912 160 11445.37 27.28 56930.65 88888.00 2017-06-09 20:32:12.412 160 11445.40 27.28 56930.64 88888.00 2017-06-09 20:32:12.912 160 11445.38 27.24 56930.63 88888.00 2017-06-09 20:32:13.412 160 11445.39 27.29 56930.63 88888.00 2017-06-09 20:32:13.912 160 11445.43 27.31 56930.60 88888.00 2017-06-09 20:32:14.412 160 11445.45 27.27 56930.59 88888.00 2017-06-09 20:32:14.912 160 11445.41 27.24 56930.58 88888.00 2017-06-09 20:32:15.412 160 11445.45 27.25 56930.63 88888.00 2017-06-09 20:32:15.912 160 11445.44 27.22 56930.61 88888.00 2017-06-09 20:32:16.412 160 11445.41 27.22 56930.59 88888.00 2017-06-09 20:32:16.912 160 11445.43 27.18 56930.64 88888.00 2017-06-09 20:32:17.412 160 11445.46 27.17 56930.64 88888.00 2017-06-09 20:32:17.912 160 11445.43 27.20 56930.58 88888.00 2017-06-09 20:32:18.412 160 11445.41 27.20 56930.59 88888.00 2017-06-09 20:32:18.912 160 11445.46 27.20 56930.61 88888.00 2017-06-09 20:32:19.412 160 11445.41 27.20 56930.61 88888.00 2017-06-09 20:32:19.912 160 11445.39 27.22 56930.57 88888.00 2017-06-09 20:32:20.412 160 11445.38 27.22 56930.56 88888.00 2017-06-09 20:32:20.912 160 11445.37 27.20 56930.56 88888.00 2017-06-09 20:32:21.412 160 11445.38 27.20 56930.57 88888.00 2017-06-09 20:32:21.912 160 11445.38 27.22 56930.54 88888.00 2017-06-09 20:32:22.412 160 11445.40 27.20 56930.52 88888.00 2017-06-09 20:32:22.912 160 11445.34 27.17 56930.54 88888.00 2017-06-09 20:32:23.412 160 11445.38 27.20 56930.54 88888.00 2017-06-09 20:32:23.912 160 11445.43 27.22 56930.54 88888.00 2017-06-09 20:32:24.412 160 11445.40 27.23 56930.53 88888.00 2017-06-09 20:32:24.912 160 11445.37 27.22 56930.53 88888.00 2017-06-09 20:32:25.412 160 11445.41 27.24 56930.52 88888.00 2017-06-09 20:32:25.912 160 11445.41 27.30 56930.53 88888.00 2017-06-09 20:32:26.412 160 11445.40 27.32 56930.51 88888.00 2017-06-09 20:32:26.912 160 11445.41 27.25 56930.51 88888.00 2017-06-09 20:32:27.412 160 11445.41 27.22 56930.53 88888.00 2017-06-09 20:32:27.912 160 11445.39 27.25 56930.50 88888.00 2017-06-09 20:32:28.412 160 11445.39 27.32 56930.45 88888.00 2017-06-09 20:32:28.912 160 11445.37 27.37 56930.48 88888.00 2017-06-09 20:32:29.412 160 11445.36 27.32 56930.50 88888.00 2017-06-09 20:32:29.912 160 11445.39 27.27 56930.51 88888.00 2017-06-09 20:32:30.412 160 11445.39 27.27 56930.53 88888.00 2017-06-09 20:32:30.912 160 11445.38 27.28 56930.47 88888.00 2017-06-09 20:32:31.412 160 11445.39 27.24 56930.46 88888.00 2017-06-09 20:32:31.912 160 11445.45 27.23 56930.47 88888.00 2017-06-09 20:32:32.412 160 11445.36 27.22 56930.46 88888.00 2017-06-09 20:32:32.912 160 11445.38 27.23 56930.45 88888.00 2017-06-09 20:32:33.412 160 11445.43 27.24 56930.47 88888.00 2017-06-09 20:32:33.912 160 11445.44 27.23 56930.44 88888.00 2017-06-09 20:32:34.412 160 11445.41 27.25 56930.44 88888.00 2017-06-09 20:32:34.912 160 11445.44 27.25 56930.47 88888.00 2017-06-09 20:32:35.412 160 11445.51 27.22 56930.48 88888.00 2017-06-09 20:32:35.912 160 11445.45 27.23 56930.47 88888.00 2017-06-09 20:32:36.412 160 11445.40 27.28 56930.44 88888.00 2017-06-09 20:32:36.912 160 11445.43 27.29 56930.45 88888.00 2017-06-09 20:32:37.412 160 11445.40 27.24 56930.42 88888.00 2017-06-09 20:32:37.912 160 11445.37 27.31 56930.40 88888.00 2017-06-09 20:32:38.412 160 11445.41 27.35 56930.45 88888.00 2017-06-09 20:32:38.912 160 11445.43 27.34 56930.45 88888.00 2017-06-09 20:32:39.412 160 11445.43 27.34 56930.44 88888.00 2017-06-09 20:32:39.912 160 11445.45 27.30 56930.45 88888.00 2017-06-09 20:32:40.412 160 11445.47 27.32 56930.45 88888.00 2017-06-09 20:32:40.912 160 11445.47 27.36 56930.40 88888.00 2017-06-09 20:32:41.412 160 11445.46 27.41 56930.42 88888.00 2017-06-09 20:32:41.912 160 11445.51 27.41 56930.50 88888.00 2017-06-09 20:32:42.412 160 11445.48 27.39 56930.50 88888.00 2017-06-09 20:32:42.912 160 11445.45 27.39 56930.53 88888.00 2017-06-09 20:32:43.412 160 11445.52 27.43 56930.52 88888.00 2017-06-09 20:32:43.912 160 11445.46 27.41 56930.51 88888.00 2017-06-09 20:32:44.412 160 11445.41 27.41 56930.48 88888.00 2017-06-09 20:32:44.912 160 11445.43 27.43 56930.50 88888.00 2017-06-09 20:32:45.412 160 11445.47 27.39 56930.52 88888.00 2017-06-09 20:32:45.912 160 11445.47 27.41 56930.53 88888.00 2017-06-09 20:32:46.412 160 11445.47 27.47 56930.50 88888.00 2017-06-09 20:32:46.912 160 11445.46 27.49 56930.46 88888.00 2017-06-09 20:32:47.412 160 11445.40 27.44 56930.45 88888.00 2017-06-09 20:32:47.912 160 11445.37 27.49 56930.50 88888.00 2017-06-09 20:32:48.412 160 11445.44 27.54 56930.52 88888.00 2017-06-09 20:32:48.912 160 11445.48 27.49 56930.52 88888.00 2017-06-09 20:32:49.412 160 11445.46 27.54 56930.54 88888.00 2017-06-09 20:32:49.912 160 11445.50 27.50 56930.51 88888.00 2017-06-09 20:32:50.412 160 11445.44 27.50 56930.53 88888.00 2017-06-09 20:32:50.912 160 11445.44 27.54 56930.53 88888.00 2017-06-09 20:32:51.412 160 11445.48 27.55 56930.52 88888.00 2017-06-09 20:32:51.912 160 11445.46 27.55 56930.54 88888.00 2017-06-09 20:32:52.412 160 11445.47 27.52 56930.56 88888.00 2017-06-09 20:32:52.912 160 11445.48 27.56 56930.53 88888.00 2017-06-09 20:32:53.412 160 11445.51 27.49 56930.54 88888.00 2017-06-09 20:32:53.912 160 11445.50 27.48 56930.54 88888.00 2017-06-09 20:32:54.412 160 11445.45 27.47 56930.53 88888.00 2017-06-09 20:32:54.912 160 11445.54 27.49 56930.51 88888.00 2017-06-09 20:32:55.412 160 11445.51 27.58 56930.51 88888.00 2017-06-09 20:32:55.912 160 11445.44 27.54 56930.53 88888.00 2017-06-09 20:32:56.412 160 11445.48 27.50 56930.52 88888.00 2017-06-09 20:32:56.912 160 11445.46 27.52 56930.51 88888.00 2017-06-09 20:32:57.412 160 11445.41 27.54 56930.50 88888.00 2017-06-09 20:32:57.912 160 11445.45 27.56 56930.52 88888.00 2017-06-09 20:32:58.412 160 11445.53 27.59 56930.57 88888.00 2017-06-09 20:32:58.912 160 11445.54 27.57 56930.54 88888.00 2017-06-09 20:32:59.412 160 11445.57 27.58 56930.56 88888.00 2017-06-09 20:32:59.912 160 11445.57 27.54 56930.54 88888.00 2017-06-09 20:33:00.412 160 11445.52 27.49 56930.58 88888.00 2017-06-09 20:33:00.912 160 11445.54 27.55 56930.54 88888.00 2017-06-09 20:33:01.412 160 11445.60 27.56 56930.53 88888.00 2017-06-09 20:33:01.912 160 11445.58 27.50 56930.54 88888.00 2017-06-09 20:33:02.412 160 11445.50 27.50 56930.53 88888.00 2017-06-09 20:33:02.912 160 11445.55 27.55 56930.53 88888.00 2017-06-09 20:33:03.412 160 11445.58 27.55 56930.51 88888.00 2017-06-09 20:33:03.912 160 11445.54 27.51 56930.54 88888.00 2017-06-09 20:33:04.412 160 11445.58 27.55 56930.52 88888.00 2017-06-09 20:33:04.912 160 11445.59 27.63 56930.53 88888.00 2017-06-09 20:33:05.412 160 11445.53 27.57 56930.59 88888.00 2017-06-09 20:33:05.912 160 11445.55 27.59 56930.66 88888.00 2017-06-09 20:33:06.412 160 11445.61 27.65 56930.66 88888.00 2017-06-09 20:33:06.912 160 11445.60 27.59 56930.69 88888.00 2017-06-09 20:33:07.412 160 11445.60 27.59 56930.70 88888.00 2017-06-09 20:33:07.912 160 11445.64 27.58 56930.69 88888.00 2017-06-09 20:33:08.412 160 11445.61 27.51 56930.69 88888.00 2017-06-09 20:33:08.912 160 11445.55 27.50 56930.67 88888.00 2017-06-09 20:33:09.412 160 11445.60 27.50 56930.66 88888.00 2017-06-09 20:33:09.912 160 11445.65 27.57 56930.65 88888.00 2017-06-09 20:33:10.412 160 11445.61 27.59 56930.69 88888.00 2017-06-09 20:33:10.912 160 11445.58 27.57 56930.70 88888.00 2017-06-09 20:33:11.412 160 11445.61 27.61 56930.71 88888.00 2017-06-09 20:33:11.912 160 11445.59 27.63 56930.71 88888.00 2017-06-09 20:33:12.412 160 11445.57 27.64 56930.69 88888.00 2017-06-09 20:33:12.912 160 11445.60 27.70 56930.69 88888.00 2017-06-09 20:33:13.412 160 11445.57 27.66 56930.70 88888.00 2017-06-09 20:33:13.912 160 11445.53 27.65 56930.70 88888.00 2017-06-09 20:33:14.412 160 11445.55 27.62 56930.71 88888.00 2017-06-09 20:33:14.912 160 11445.53 27.58 56930.71 88888.00 2017-06-09 20:33:15.412 160 11445.58 27.61 56930.66 88888.00 2017-06-09 20:33:15.912 160 11445.62 27.65 56930.66 88888.00 2017-06-09 20:33:16.412 160 11445.62 27.75 56930.69 88888.00 2017-06-09 20:33:16.912 160 11445.62 27.78 56930.69 88888.00 2017-06-09 20:33:17.412 160 11445.66 27.76 56930.73 88888.00 2017-06-09 20:33:17.912 160 11445.66 27.76 56930.69 88888.00 2017-06-09 20:33:18.412 160 11445.62 27.71 56930.61 88888.00 2017-06-09 20:33:18.912 160 11445.60 27.68 56930.61 88888.00 2017-06-09 20:33:19.412 160 11445.67 27.65 56930.60 88888.00 2017-06-09 20:33:19.912 160 11445.67 27.69 56930.59 88888.00 2017-06-09 20:33:20.412 160 11445.64 27.76 56930.60 88888.00 2017-06-09 20:33:20.912 160 11445.64 27.79 56930.61 88888.00 2017-06-09 20:33:21.412 160 11445.68 27.81 56930.63 88888.00 2017-06-09 20:33:21.912 160 11445.64 27.76 56930.64 88888.00 2017-06-09 20:33:22.412 160 11445.64 27.76 56930.66 88888.00 2017-06-09 20:33:22.912 160 11445.62 27.77 56930.63 88888.00 2017-06-09 20:33:23.412 160 11445.64 27.75 56930.65 88888.00 2017-06-09 20:33:23.912 160 11445.61 27.79 56930.69 88888.00 2017-06-09 20:33:24.412 160 11445.61 27.82 56930.69 88888.00 2017-06-09 20:33:24.912 160 11445.60 27.82 56930.71 88888.00 2017-06-09 20:33:25.412 160 11445.59 27.81 56930.70 88888.00 2017-06-09 20:33:25.912 160 11445.62 27.83 56930.71 88888.00 2017-06-09 20:33:26.412 160 11445.62 27.86 56930.72 88888.00 2017-06-09 20:33:26.912 160 11445.59 27.82 56930.73 88888.00 2017-06-09 20:33:27.412 160 11445.60 27.83 56930.74 88888.00 2017-06-09 20:33:27.912 160 11445.67 27.83 56930.71 88888.00 2017-06-09 20:33:28.412 160 11445.62 27.78 56930.73 88888.00 2017-06-09 20:33:28.912 160 11445.61 27.76 56930.73 88888.00 2017-06-09 20:33:29.412 160 11445.66 27.73 56930.70 88888.00 2017-06-09 20:33:29.912 160 11445.62 27.73 56930.70 88888.00 2017-06-09 20:33:30.412 160 11445.61 27.78 56930.66 88888.00 2017-06-09 20:33:30.912 160 11445.69 27.79 56930.67 88888.00 2017-06-09 20:33:31.412 160 11445.68 27.79 56930.69 88888.00 2017-06-09 20:33:31.912 160 11445.62 27.81 56930.70 88888.00 2017-06-09 20:33:32.412 160 11445.69 27.79 56930.70 88888.00 2017-06-09 20:33:32.912 160 11445.71 27.78 56930.71 88888.00 2017-06-09 20:33:33.412 160 11445.72 27.82 56930.74 88888.00 2017-06-09 20:33:33.912 160 11445.75 27.81 56930.77 88888.00 2017-06-09 20:33:34.412 160 11445.71 27.83 56930.74 88888.00 2017-06-09 20:33:34.912 160 11445.69 27.83 56930.78 88888.00 2017-06-09 20:33:35.412 160 11445.69 27.88 56930.77 88888.00 2017-06-09 20:33:35.912 160 11445.71 27.91 56930.77 88888.00 2017-06-09 20:33:36.412 160 11445.65 27.85 56930.79 88888.00 2017-06-09 20:33:36.912 160 11445.62 27.82 56930.78 88888.00 2017-06-09 20:33:37.412 160 11445.64 27.81 56930.80 88888.00 2017-06-09 20:33:37.912 160 11445.65 27.83 56930.80 88888.00 2017-06-09 20:33:38.412 160 11445.62 27.83 56930.83 88888.00 2017-06-09 20:33:38.912 160 11445.65 27.82 56930.80 88888.00 2017-06-09 20:33:39.412 160 11445.67 27.84 56930.76 88888.00 2017-06-09 20:33:39.912 160 11445.61 27.88 56930.77 88888.00 2017-06-09 20:33:40.412 160 11445.61 27.91 56930.76 88888.00 2017-06-09 20:33:40.912 160 11445.67 27.90 56930.71 88888.00 2017-06-09 20:33:41.412 160 11445.64 27.88 56930.73 88888.00 2017-06-09 20:33:41.912 160 11445.55 27.85 56930.80 88888.00 2017-06-09 20:33:42.412 160 11445.61 27.83 56930.83 88888.00 2017-06-09 20:33:42.912 160 11445.61 27.82 56930.82 88888.00 2017-06-09 20:33:43.412 160 11445.60 27.89 56930.76 88888.00 2017-06-09 20:33:43.912 160 11445.62 27.92 56930.83 88888.00 2017-06-09 20:33:44.412 160 11445.61 27.90 56930.83 88888.00 2017-06-09 20:33:44.912 160 11445.57 27.85 56930.86 88888.00 2017-06-09 20:33:45.412 160 11445.66 27.84 56930.86 88888.00 2017-06-09 20:33:45.912 160 11445.62 27.84 56930.82 88888.00 2017-06-09 20:33:46.412 160 11445.57 27.86 56930.83 88888.00 2017-06-09 20:33:46.912 160 11445.61 27.92 56930.86 88888.00 2017-06-09 20:33:47.412 160 11445.68 27.90 56930.90 88888.00 2017-06-09 20:33:47.912 160 11445.64 27.85 56930.92 88888.00 2017-06-09 20:33:48.412 160 11445.61 27.88 56930.89 88888.00 2017-06-09 20:33:48.912 160 11445.64 27.88 56930.91 88888.00 2017-06-09 20:33:49.412 160 11445.62 27.88 56930.95 88888.00 2017-06-09 20:33:49.912 160 11445.65 27.90 56930.98 88888.00 2017-06-09 20:33:50.412 160 11445.68 27.92 56931.01 88888.00 2017-06-09 20:33:50.912 160 11445.67 27.85 56930.99 88888.00 2017-06-09 20:33:51.412 160 11445.60 27.86 56930.99 88888.00 2017-06-09 20:33:51.912 160 11445.64 27.85 56930.99 88888.00 2017-06-09 20:33:52.412 160 11445.65 27.86 56930.99 88888.00 2017-06-09 20:33:52.912 160 11445.61 27.91 56930.99 88888.00 2017-06-09 20:33:53.412 160 11445.59 27.97 56931.01 88888.00 2017-06-09 20:33:53.912 160 11445.62 27.93 56930.99 88888.00 2017-06-09 20:33:54.412 160 11445.61 27.88 56930.93 88888.00 2017-06-09 20:33:54.912 160 11445.59 27.91 56930.95 88888.00 2017-06-09 20:33:55.413 160 11445.65 27.91 56930.98 88888.00 2017-06-09 20:33:55.913 160 11445.64 27.91 56930.98 88888.00 2017-06-09 20:33:56.413 160 11445.61 27.91 56930.97 88888.00 2017-06-09 20:33:56.913 160 11445.60 27.92 56930.97 88888.00 2017-06-09 20:33:57.413 160 11445.61 27.91 56930.98 88888.00 2017-06-09 20:33:57.913 160 11445.61 27.92 56930.93 88888.00 2017-06-09 20:33:58.413 160 11445.62 27.95 56930.99 88888.00 2017-06-09 20:33:58.913 160 11445.61 27.91 56930.99 88888.00 2017-06-09 20:33:59.413 160 11445.61 27.91 56930.98 88888.00 2017-06-09 20:33:59.913 160 11445.59 28.02 56930.97 88888.00 2017-06-09 20:34:00.413 160 11445.62 28.02 56930.97 88888.00 2017-06-09 20:34:00.913 160 11445.59 27.99 56930.99 88888.00 2017-06-09 20:34:01.413 160 11445.57 27.98 56930.99 88888.00 2017-06-09 20:34:01.913 160 11445.55 28.00 56930.99 88888.00 2017-06-09 20:34:02.413 160 11445.58 27.96 56930.99 88888.00 2017-06-09 20:34:02.913 160 11445.57 28.03 56931.01 88888.00 2017-06-09 20:34:03.413 160 11445.58 28.05 56930.99 88888.00 2017-06-09 20:34:03.913 160 11445.60 27.98 56930.97 88888.00 2017-06-09 20:34:04.413 160 11445.58 27.98 56930.95 88888.00 2017-06-09 20:34:04.913 160 11445.60 28.07 56930.98 88888.00 2017-06-09 20:34:05.413 160 11445.62 28.09 56931.02 88888.00 2017-06-09 20:34:05.913 160 11445.55 28.04 56930.98 88888.00 2017-06-09 20:34:06.413 160 11445.58 28.03 56931.02 88888.00 2017-06-09 20:34:06.913 160 11445.62 28.02 56931.01 88888.00 2017-06-09 20:34:07.413 160 11445.59 27.98 56930.98 88888.00 2017-06-09 20:34:07.913 160 11445.54 28.05 56931.04 88888.00 2017-06-09 20:34:08.413 160 11445.59 28.06 56931.09 88888.00 2017-06-09 20:34:08.913 160 11445.61 28.06 56931.08 88888.00 2017-06-09 20:34:09.413 160 11445.60 28.04 56931.09 88888.00 2017-06-09 20:34:09.913 160 11445.64 28.03 56931.08 88888.00 2017-06-09 20:34:10.413 160 11445.64 28.03 56931.05 88888.00 2017-06-09 20:34:10.913 160 11445.60 28.02 56931.03 88888.00 2017-06-09 20:34:11.413 160 11445.61 28.07 56931.09 88888.00 2017-06-09 20:34:11.913 160 11445.61 28.07 56931.11 88888.00 2017-06-09 20:34:12.413 160 11445.54 27.99 56931.10 88888.00 2017-06-09 20:34:12.913 160 11445.57 27.96 56931.12 88888.00 2017-06-09 20:34:13.413 160 11445.60 27.99 56931.19 88888.00 2017-06-09 20:34:13.913 160 11445.58 27.97 56931.17 88888.00 2017-06-09 20:34:14.413 160 11445.55 28.05 56931.16 88888.00 2017-06-09 20:34:14.913 160 11445.55 28.07 56931.10 88888.00 2017-06-09 20:34:15.413 160 11445.57 27.96 56931.11 88888.00 2017-06-09 20:34:15.913 160 11445.53 27.90 56931.11 88888.00 2017-06-09 20:34:16.413 160 11445.54 27.90 56931.08 88888.00 2017-06-09 20:34:16.913 160 11445.62 27.95 56931.08 88888.00 2017-06-09 20:34:17.413 160 11445.57 28.00 56931.08 88888.00 2017-06-09 20:34:17.913 160 11445.59 28.02 56931.09 88888.00 2017-06-09 20:34:18.413 160 11445.60 27.99 56931.10 88888.00 2017-06-09 20:34:18.913 160 11445.57 27.95 56931.16 88888.00 2017-06-09 20:34:19.413 160 11445.54 27.92 56931.16 88888.00 2017-06-09 20:34:19.913 160 11445.61 27.90 56931.10 88888.00 2017-06-09 20:34:20.413 160 11445.59 27.90 56931.06 88888.00 2017-06-09 20:34:20.913 160 11445.53 27.90 56931.08 88888.00 2017-06-09 20:34:21.413 160 11445.53 27.90 56931.09 88888.00 2017-06-09 20:34:21.913 160 11445.55 27.88 56931.06 88888.00 2017-06-09 20:34:22.413 160 11445.48 27.91 56931.09 88888.00 2017-06-09 20:34:22.913 160 11445.48 27.98 56931.15 88888.00 2017-06-09 20:34:23.413 160 11445.58 27.97 56931.17 88888.00 2017-06-09 20:34:23.913 160 11445.50 27.89 56931.15 88888.00 2017-06-09 20:34:24.413 160 11445.46 27.88 56931.14 88888.00 2017-06-09 20:34:24.913 160 11445.52 27.88 56931.15 88888.00 2017-06-09 20:34:25.413 160 11445.52 27.89 56931.09 88888.00 2017-06-09 20:34:25.913 160 11445.51 27.84 56931.09 88888.00 2017-06-09 20:34:26.413 160 11445.55 27.84 56931.09 88888.00 2017-06-09 20:34:26.913 160 11445.48 27.82 56931.11 88888.00 2017-06-09 20:34:27.413 160 11445.45 27.83 56931.15 88888.00 2017-06-09 20:34:27.913 160 11445.46 27.84 56931.14 88888.00 2017-06-09 20:34:28.413 160 11445.43 27.86 56931.12 88888.00 2017-06-09 20:34:28.913 160 11445.44 27.86 56931.08 88888.00 2017-06-09 20:34:29.413 160 11445.41 27.89 56931.04 88888.00 2017-06-09 20:34:29.913 160 11445.47 27.88 56931.06 88888.00 2017-06-09 20:34:30.413 160 11445.43 27.84 56931.08 88888.00 2017-06-09 20:34:30.913 160 11445.40 27.88 56931.08 88888.00 2017-06-09 20:34:31.413 160 11445.45 27.88 56931.08 88888.00 2017-06-09 20:34:31.913 160 11445.39 27.86 56931.09 88888.00 2017-06-09 20:34:32.413 160 11445.36 27.86 56931.08 88888.00 2017-06-09 20:34:32.913 160 11445.39 27.85 56931.06 88888.00 2017-06-09 20:34:33.413 160 11445.36 27.84 56931.03 88888.00 2017-06-09 20:34:33.913 160 11445.34 27.91 56931.08 88888.00 2017-06-09 20:34:34.413 160 11445.34 27.99 56931.10 88888.00 2017-06-09 20:34:34.913 160 11445.38 28.02 56931.12 88888.00 2017-06-09 20:34:35.413 160 11445.33 27.93 56931.11 88888.00 2017-06-09 20:34:35.913 160 11445.30 27.96 56931.12 88888.00 2017-06-09 20:34:36.413 160 11445.34 27.96 56931.11 88888.00 2017-06-09 20:34:36.913 160 11445.31 27.96 56931.11 88888.00 2017-06-09 20:34:37.413 160 11445.31 27.99 56931.11 88888.00 2017-06-09 20:34:37.913 160 11445.38 28.03 56931.09 88888.00 2017-06-09 20:34:38.413 160 11445.39 28.04 56931.06 88888.00 2017-06-09 20:34:38.913 160 11445.39 28.06 56931.05 88888.00 2017-06-09 20:34:39.413 160 11445.43 28.07 56931.09 88888.00 2017-06-09 20:34:39.913 160 11445.45 28.07 56931.15 88888.00 2017-06-09 20:34:40.413 160 11445.43 28.07 56931.18 88888.00 2017-06-09 20:34:40.913 160 11445.46 28.06 56931.24 88888.00 2017-06-09 20:34:41.413 160 11445.53 28.09 56931.23 88888.00 2017-06-09 20:34:41.913 160 11445.51 28.07 56931.25 88888.00 2017-06-09 20:34:42.413 160 11445.44 28.06 56931.25 88888.00 2017-06-09 20:34:42.913 160 11445.51 28.06 56931.25 88888.00 2017-06-09 20:34:43.413 160 11445.52 28.06 56931.25 88888.00 2017-06-09 20:34:43.913 160 11445.50 28.09 56931.28 88888.00 2017-06-09 20:34:44.413 160 11445.53 28.07 56931.28 88888.00 2017-06-09 20:34:44.913 160 11445.48 28.04 56931.27 88888.00 2017-06-09 20:34:45.413 160 11445.45 28.06 56931.27 88888.00 2017-06-09 20:34:45.913 160 11445.47 28.07 56931.29 88888.00 2017-06-09 20:34:46.413 160 11445.51 28.10 56931.31 88888.00 2017-06-09 20:34:46.913 160 11445.46 28.16 56931.28 88888.00 2017-06-09 20:34:47.413 160 11445.48 28.24 56931.30 88888.00 2017-06-09 20:34:47.913 160 11445.52 28.25 56931.36 88888.00 2017-06-09 20:34:48.413 160 11445.46 28.18 56931.34 88888.00 2017-06-09 20:34:48.913 160 11445.41 28.13 56931.36 88888.00 2017-06-09 20:34:49.413 160 11445.48 28.12 56931.28 88888.00 2017-06-09 20:34:49.913 160 11445.44 28.11 56931.28 88888.00 2017-06-09 20:34:50.413 160 11445.43 28.12 56931.33 88888.00 2017-06-09 20:34:50.913 160 11445.50 28.10 56931.28 88888.00 2017-06-09 20:34:51.413 160 11445.50 28.09 56931.27 88888.00 2017-06-09 20:34:51.913 160 11445.45 28.05 56931.31 88888.00 2017-06-09 20:34:52.413 160 11445.50 28.07 56931.31 88888.00 2017-06-09 20:34:52.913 160 11445.50 28.06 56931.35 88888.00 2017-06-09 20:34:53.413 160 11445.45 28.04 56931.34 88888.00 2017-06-09 20:34:53.913 160 11445.45 28.05 56931.29 88888.00 2017-06-09 20:34:54.413 160 11445.46 28.06 56931.28 88888.00 2017-06-09 20:34:54.913 160 11445.38 28.06 56931.30 88888.00 2017-06-09 20:34:55.413 160 11445.36 28.07 56931.33 88888.00 2017-06-09 20:34:55.913 160 11445.43 28.06 56931.31 88888.00 2017-06-09 20:34:56.413 160 11445.41 28.07 56931.34 88888.00 2017-06-09 20:34:56.913 160 11445.40 28.09 56931.36 88888.00 2017-06-09 20:34:57.413 160 11445.51 28.06 56931.36 88888.00 2017-06-09 20:34:57.913 160 11445.48 28.06 56931.34 88888.00 2017-06-09 20:34:58.413 160 11445.43 28.05 56931.36 88888.00 2017-06-09 20:34:58.913 160 11445.48 28.06 56931.36 88888.00 2017-06-09 20:34:59.413 160 11445.48 28.10 56931.36 88888.00 2017-06-09 20:34:59.913 160 11445.45 28.09 56931.38 88888.00 2017-06-09 20:35:00.413 160 11445.44 28.17 56931.38 88888.00 2017-06-09 20:35:00.913 160 11445.44 28.19 56931.38 88888.00 2017-06-09 20:35:01.413 160 11445.41 28.16 56931.40 88888.00 2017-06-09 20:35:01.913 160 11445.45 28.15 56931.40 88888.00 2017-06-09 20:35:02.413 160 11445.46 28.12 56931.42 88888.00 2017-06-09 20:35:02.913 160 11445.46 28.13 56931.41 88888.00 2017-06-09 20:35:03.413 160 11445.40 28.13 56931.41 88888.00 2017-06-09 20:35:03.913 160 11445.46 28.13 56931.40 88888.00 2017-06-09 20:35:04.413 160 11445.45 28.11 56931.37 88888.00 2017-06-09 20:35:04.913 160 11445.40 28.11 56931.38 88888.00 2017-06-09 20:35:05.413 160 11445.41 28.12 56931.43 88888.00 2017-06-09 20:35:05.913 160 11445.46 28.12 56931.42 88888.00 2017-06-09 20:35:06.413 160 11445.41 28.12 56931.44 88888.00 2017-06-09 20:35:06.913 160 11445.43 28.16 56931.41 88888.00 2017-06-09 20:35:07.413 160 11445.46 28.16 56931.42 88888.00 2017-06-09 20:35:07.913 160 11445.40 28.16 56931.43 88888.00 2017-06-09 20:35:08.413 160 11445.41 28.16 56931.43 88888.00 2017-06-09 20:35:08.913 160 11445.46 28.12 56931.43 88888.00 2017-06-09 20:35:09.413 160 11445.44 28.06 56931.38 88888.00 2017-06-09 20:35:09.913 160 11445.46 28.12 56931.37 88888.00 2017-06-09 20:35:10.413 160 11445.53 28.11 56931.42 88888.00 2017-06-09 20:35:10.913 160 11445.52 28.10 56931.43 88888.00 2017-06-09 20:35:11.413 160 11445.45 28.10 56931.43 88888.00 2017-06-09 20:35:11.913 160 11445.50 28.10 56931.48 88888.00 2017-06-09 20:35:12.413 160 11445.48 28.19 56931.50 88888.00 2017-06-09 20:35:12.913 160 11445.43 28.23 56931.51 88888.00 2017-06-09 20:35:13.413 160 11445.43 28.24 56931.53 88888.00 2017-06-09 20:35:13.913 160 11445.47 28.26 56931.54 88888.00 2017-06-09 20:35:14.413 160 11445.47 28.27 56931.55 88888.00 2017-06-09 20:35:14.913 160 11445.46 28.27 56931.54 88888.00 2017-06-09 20:35:15.413 160 11445.54 28.26 56931.54 88888.00 2017-06-09 20:35:15.913 160 11445.51 28.18 56931.49 88888.00 2017-06-09 20:35:16.413 160 11445.46 28.17 56931.47 88888.00 2017-06-09 20:35:16.913 160 11445.47 28.17 56931.43 88888.00 2017-06-09 20:35:17.413 160 11445.52 28.17 56931.43 88888.00 2017-06-09 20:35:17.913 160 11445.47 28.22 56931.50 88888.00 2017-06-09 20:35:18.413 160 11445.47 28.24 56931.53 88888.00 2017-06-09 20:35:18.913 160 11445.45 28.24 56931.47 88888.00 2017-06-09 20:35:19.413 160 11445.41 28.22 56931.43 88888.00 2017-06-09 20:35:19.913 160 11445.44 28.24 56931.47 88888.00 2017-06-09 20:35:20.413 160 11445.51 28.25 56931.47 88888.00 2017-06-09 20:35:20.913 160 11445.44 28.29 56931.44 88888.00 2017-06-09 20:35:21.413 160 11445.41 28.31 56931.47 88888.00 2017-06-09 20:35:21.913 160 11445.46 28.31 56931.47 88888.00 2017-06-09 20:35:22.413 160 11445.43 28.29 56931.43 88888.00 2017-06-09 20:35:22.913 160 11445.44 28.36 56931.49 88888.00 2017-06-09 20:35:23.413 160 11445.50 28.37 56931.53 88888.00 2017-06-09 20:35:23.913 160 11445.47 28.30 56931.50 88888.00 2017-06-09 20:35:24.413 160 11445.46 28.31 56931.50 88888.00 2017-06-09 20:35:24.913 160 11445.54 28.31 56931.46 88888.00 2017-06-09 20:35:25.413 160 11445.53 28.33 56931.47 88888.00 2017-06-09 20:35:25.913 160 11445.45 28.33 56931.47 88888.00 2017-06-09 20:35:26.413 160 11445.45 28.36 56931.49 88888.00 2017-06-09 20:35:26.913 160 11445.48 28.33 56931.49 88888.00 2017-06-09 20:35:27.413 160 11445.46 28.30 56931.47 88888.00 2017-06-09 20:35:27.913 160 11445.45 28.39 56931.48 88888.00 2017-06-09 20:35:28.413 160 11445.50 28.41 56931.47 88888.00 2017-06-09 20:35:28.913 160 11445.45 28.38 56931.42 88888.00 2017-06-09 20:35:29.413 160 11445.38 28.36 56931.46 88888.00 2017-06-09 20:35:29.913 160 11445.43 28.34 56931.47 88888.00 2017-06-09 20:35:30.413 160 11445.44 28.34 56931.47 88888.00 2017-06-09 20:35:30.913 160 11445.38 28.34 56931.41 88888.00 2017-06-09 20:35:31.413 160 11445.44 28.36 56931.47 88888.00 2017-06-09 20:35:31.913 160 11445.50 28.40 56931.44 88888.00 2017-06-09 20:35:32.413 160 11445.44 28.38 56931.46 88888.00 2017-06-09 20:35:32.913 160 11445.46 28.33 56931.38 88888.00 2017-06-09 20:35:33.413 160 11445.50 28.33 56931.37 88888.00 2017-06-09 20:35:33.913 160 11445.43 28.32 56931.42 88888.00 2017-06-09 20:35:34.413 160 11445.41 28.34 56931.37 88888.00 2017-06-09 20:35:34.913 160 11445.50 28.36 56931.40 88888.00 2017-06-09 20:35:35.413 160 11445.44 28.41 56931.38 88888.00 2017-06-09 20:35:35.913 160 11445.45 28.47 56931.35 88888.00 2017-06-09 20:35:36.413 160 11445.52 28.47 56931.30 88888.00 2017-06-09 20:35:36.913 160 11445.55 28.38 56931.28 88888.00 2017-06-09 20:35:37.413 160 11445.54 28.34 56931.28 88888.00 2017-06-09 20:35:37.913 160 11445.53 28.34 56931.30 88888.00 2017-06-09 20:35:38.413 160 11445.47 28.33 56931.28 88888.00 2017-06-09 20:35:38.913 160 11445.41 28.37 56931.27 88888.00 2017-06-09 20:35:39.413 160 11445.48 28.40 56931.25 88888.00 2017-06-09 20:35:39.913 160 11445.53 28.40 56931.28 88888.00 2017-06-09 20:35:40.413 160 11445.47 28.44 56931.27 88888.00 2017-06-09 20:35:40.913 160 11445.46 28.49 56931.28 88888.00 2017-06-09 20:35:41.413 160 11445.48 28.46 56931.28 88888.00 2017-06-09 20:35:41.913 160 11445.46 28.51 56931.29 88888.00 2017-06-09 20:35:42.413 160 11445.46 28.54 56931.27 88888.00 2017-06-09 20:35:42.913 160 11445.47 28.49 56931.28 88888.00 2017-06-09 20:35:43.413 160 11445.50 28.41 56931.28 88888.00 2017-06-09 20:35:43.913 160 11445.48 28.40 56931.28 88888.00 2017-06-09 20:35:44.413 160 11445.50 28.43 56931.22 88888.00 2017-06-09 20:35:44.913 160 11445.48 28.39 56931.23 88888.00 2017-06-09 20:35:45.413 160 11445.51 28.37 56931.29 88888.00 2017-06-09 20:35:45.913 160 11445.51 28.38 56931.27 88888.00 2017-06-09 20:35:46.413 160 11445.54 28.40 56931.27 88888.00 2017-06-09 20:35:46.913 160 11445.53 28.38 56931.25 88888.00 2017-06-09 20:35:47.413 160 11445.52 28.43 56931.22 88888.00 2017-06-09 20:35:47.913 160 11445.55 28.44 56931.23 88888.00 2017-06-09 20:35:48.413 160 11445.58 28.45 56931.27 88888.00 2017-06-09 20:35:48.913 160 11445.58 28.45 56931.23 88888.00 2017-06-09 20:35:49.413 160 11445.61 28.45 56931.27 88888.00 2017-06-09 20:35:49.913 160 11445.65 28.45 56931.27 88888.00 2017-06-09 20:35:50.413 160 11445.58 28.51 56931.29 88888.00 2017-06-09 20:35:50.913 160 11445.61 28.56 56931.35 88888.00 2017-06-09 20:35:51.413 160 11445.64 28.54 56931.35 88888.00 2017-06-09 20:35:51.913 160 11445.57 28.50 56931.28 88888.00 2017-06-09 20:35:52.413 160 11445.58 28.53 56931.25 88888.00 2017-06-09 20:35:52.913 160 11445.60 28.54 56931.24 88888.00 2017-06-09 20:35:53.413 160 11445.50 28.57 56931.22 88888.00 2017-06-09 20:35:53.913 160 11445.44 28.58 56931.24 88888.00 2017-06-09 20:35:54.413 160 11445.54 28.57 56931.27 88888.00 2017-06-09 20:35:54.913 160 11445.54 28.56 56931.29 88888.00 2017-06-09 20:35:55.413 160 11445.53 28.54 56931.27 88888.00 2017-06-09 20:35:55.913 160 11445.59 28.53 56931.21 88888.00 2017-06-09 20:35:56.413 160 11445.61 28.53 56931.22 88888.00 2017-06-09 20:35:56.913 160 11445.58 28.56 56931.21 88888.00 2017-06-09 20:35:57.413 160 11445.61 28.54 56931.21 88888.00 2017-06-09 20:35:57.913 160 11445.61 28.58 56931.28 88888.00 2017-06-09 20:35:58.413 160 11445.54 28.64 56931.25 88888.00 2017-06-09 20:35:58.913 160 11445.53 28.67 56931.22 88888.00 2017-06-09 20:35:59.404 160 11445.54 28.63 56931.23 88888.00 2017-06-09 20:35:59.904 160 11445.57 28.60 56931.25 88888.00 2017-06-09 20:36:00.404 160 11445.61 28.63 56931.22 88888.00 2017-06-09 20:36:00.904 160 11445.60 28.64 56931.22 88888.00 2017-06-09 20:36:01.404 160 11445.55 28.61 56931.17 88888.00 2017-06-09 20:36:01.904 160 11445.55 28.63 56931.17 88888.00 2017-06-09 20:36:02.404 160 11445.59 28.63 56931.18 88888.00 2017-06-09 20:36:02.904 160 11445.57 28.63 56931.22 88888.00 2017-06-09 20:36:03.404 160 11445.53 28.65 56931.18 88888.00 2017-06-09 20:36:03.904 160 11445.58 28.66 56931.16 88888.00 2017-06-09 20:36:04.404 160 11445.53 28.64 56931.11 88888.00 2017-06-09 20:36:04.904 160 11445.47 28.63 56931.14 88888.00 2017-06-09 20:36:05.404 160 11445.53 28.64 56931.16 88888.00 2017-06-09 20:36:05.904 160 11445.59 28.63 56931.14 88888.00 2017-06-09 20:36:06.404 160 11445.57 28.65 56931.15 88888.00 2017-06-09 20:36:06.904 160 11445.58 28.67 56931.21 88888.00 2017-06-09 20:36:07.404 160 11445.61 28.66 56931.22 88888.00 2017-06-09 20:36:07.904 160 11445.60 28.66 56931.21 88888.00 2017-06-09 20:36:08.404 160 11445.52 28.66 56931.18 88888.00 2017-06-09 20:36:08.904 160 11445.57 28.64 56931.17 88888.00 2017-06-09 20:36:09.404 160 11445.60 28.65 56931.11 88888.00 2017-06-09 20:36:09.904 160 11445.57 28.68 56931.15 88888.00 2017-06-09 20:36:10.404 160 11445.57 28.67 56931.17 88888.00 2017-06-09 20:36:10.904 160 11445.55 28.68 56931.17 88888.00 2017-06-09 20:36:11.404 160 11445.53 28.70 56931.16 88888.00 2017-06-09 20:36:11.904 160 11445.54 28.73 56931.21 88888.00 2017-06-09 20:36:12.404 160 11445.58 28.72 56931.21 88888.00 2017-06-09 20:36:12.904 160 11445.55 28.73 56931.16 88888.00 2017-06-09 20:36:13.404 160 11445.55 28.75 56931.14 88888.00 2017-06-09 20:36:13.904 160 11445.58 28.75 56931.14 88888.00 2017-06-09 20:36:14.404 160 11445.59 28.71 56931.14 88888.00 2017-06-09 20:36:14.904 160 11445.61 28.68 56931.06 88888.00 2017-06-09 20:36:15.404 160 11445.62 28.71 56931.09 88888.00 2017-06-09 20:36:15.904 160 11445.64 28.75 56931.12 88888.00 2017-06-09 20:36:16.404 160 11445.67 28.77 56931.14 88888.00 2017-06-09 20:36:16.904 160 11445.66 28.78 56931.16 88888.00 2017-06-09 20:36:17.404 160 11445.71 28.78 56931.15 88888.00 2017-06-09 20:36:17.904 160 11445.69 28.80 56931.16 88888.00 2017-06-09 20:36:18.404 160 11445.66 28.79 56931.18 88888.00 2017-06-09 20:36:18.904 160 11445.65 28.79 56931.21 88888.00 2017-06-09 20:36:19.404 160 11445.62 28.80 56931.18 88888.00 2017-06-09 20:36:19.904 160 11445.58 28.81 56931.12 88888.00 2017-06-09 20:36:20.404 160 11445.60 28.78 56931.09 88888.00 2017-06-09 20:36:20.904 160 11445.61 28.72 56931.12 88888.00 2017-06-09 20:36:21.404 160 11445.62 28.73 56931.14 88888.00 2017-06-09 20:36:21.904 160 11445.71 28.81 56931.09 88888.00 2017-06-09 20:36:22.404 160 11445.71 28.81 56931.10 88888.00 2017-06-09 20:36:22.904 160 11445.65 28.78 56931.10 88888.00 2017-06-09 20:36:23.404 160 11445.67 28.80 56931.11 88888.00 2017-06-09 20:36:23.904 160 11445.68 28.80 56931.14 88888.00 2017-06-09 20:36:24.404 160 11445.67 28.81 56931.12 88888.00 2017-06-09 20:36:24.904 160 11445.68 28.79 56931.10 88888.00 2017-06-09 20:36:25.404 160 11445.71 28.79 56931.06 88888.00 2017-06-09 20:36:25.904 160 11445.71 28.77 56931.09 88888.00 2017-06-09 20:36:26.404 160 11445.68 28.83 56931.10 88888.00 2017-06-09 20:36:26.904 160 11445.73 28.92 56931.10 88888.00 2017-06-09 20:36:27.404 160 11445.73 28.91 56931.09 88888.00 2017-06-09 20:36:27.904 160 11445.71 28.90 56931.09 88888.00 2017-06-09 20:36:28.404 160 11445.69 28.92 56931.14 88888.00 2017-06-09 20:36:28.904 160 11445.71 28.90 56931.11 88888.00 2017-06-09 20:36:29.404 160 11445.66 28.88 56931.09 88888.00 2017-06-09 20:36:29.904 160 11445.64 28.88 56931.11 88888.00 2017-06-09 20:36:30.404 160 11445.71 28.90 56931.11 88888.00 2017-06-09 20:36:30.904 160 11445.69 28.85 56931.12 88888.00 2017-06-09 20:36:31.404 160 11445.65 28.81 56931.14 88888.00 2017-06-09 20:36:31.904 160 11445.66 28.81 56931.06 88888.00 2017-06-09 20:36:32.404 160 11445.67 28.81 56931.06 88888.00 2017-06-09 20:36:32.904 160 11445.65 28.85 56931.09 88888.00 2017-06-09 20:36:33.404 160 11445.69 28.84 56931.09 88888.00 2017-06-09 20:36:33.904 160 11445.68 28.80 56931.08 88888.00 2017-06-09 20:36:34.404 160 11445.65 28.80 56931.09 88888.00 2017-06-09 20:36:34.904 160 11445.65 28.85 56931.14 88888.00 2017-06-09 20:36:35.404 160 11445.67 28.81 56931.09 88888.00 2017-06-09 20:36:35.904 160 11445.66 28.81 56931.12 88888.00 2017-06-09 20:36:36.404 160 11445.60 28.84 56931.17 88888.00 2017-06-09 20:36:36.904 160 11445.65 28.83 56931.17 88888.00 2017-06-09 20:36:37.404 160 11445.67 28.80 56931.16 88888.00 2017-06-09 20:36:37.904 160 11445.66 28.81 56931.14 88888.00 2017-06-09 20:36:38.404 160 11445.67 28.85 56931.16 88888.00 2017-06-09 20:36:38.904 160 11445.68 28.80 56931.18 88888.00 2017-06-09 20:36:39.404 160 11445.64 28.79 56931.12 88888.00 2017-06-09 20:36:39.904 160 11445.62 28.78 56931.05 88888.00 2017-06-09 20:36:40.404 160 11445.66 28.79 56931.02 88888.00 2017-06-09 20:36:40.904 160 11445.65 28.78 56931.01 88888.00 2017-06-09 20:36:41.404 160 11445.61 28.81 56930.99 88888.00 2017-06-09 20:36:41.904 160 11445.67 28.86 56931.01 88888.00 2017-06-09 20:36:42.404 160 11445.68 28.84 56931.01 88888.00 2017-06-09 20:36:42.904 160 11445.60 28.87 56930.97 88888.00 2017-06-09 20:36:43.404 160 11445.65 28.86 56930.96 88888.00 2017-06-09 20:36:43.904 160 11445.60 28.80 56930.92 88888.00 2017-06-09 20:36:44.404 160 11445.60 28.84 56930.95 88888.00 2017-06-09 20:36:44.904 160 11445.71 28.86 56930.96 88888.00 2017-06-09 20:36:45.404 160 11445.69 28.84 56930.99 88888.00 2017-06-09 20:36:45.904 160 11445.57 28.88 56931.01 88888.00 2017-06-09 20:36:46.404 160 11445.61 28.88 56931.02 88888.00 2017-06-09 20:36:46.904 160 11445.64 28.86 56930.99 88888.00 2017-06-09 20:36:47.404 160 11445.62 28.86 56930.97 88888.00 2017-06-09 20:36:47.904 160 11445.64 28.86 56930.99 88888.00 2017-06-09 20:36:48.404 160 11445.69 28.91 56931.02 88888.00 2017-06-09 20:36:48.904 160 11445.67 28.88 56930.98 88888.00 2017-06-09 20:36:49.404 160 11445.66 28.88 56931.01 88888.00 2017-06-09 20:36:49.904 160 11445.68 28.90 56930.99 88888.00 2017-06-09 20:36:50.404 160 11445.69 28.88 56930.99 88888.00 2017-06-09 20:36:50.904 160 11445.61 28.85 56930.97 88888.00 2017-06-09 20:36:51.404 160 11445.61 28.86 56930.92 88888.00 2017-06-09 20:36:51.904 160 11445.60 28.87 56930.91 88888.00 2017-06-09 20:36:52.404 160 11445.59 28.87 56930.90 88888.00 2017-06-09 20:36:52.904 160 11445.60 28.90 56930.92 88888.00 2017-06-09 20:36:53.404 160 11445.60 28.90 56930.89 88888.00 2017-06-09 20:36:53.904 160 11445.62 28.88 56930.91 88888.00 2017-06-09 20:36:54.404 160 11445.60 28.87 56930.95 88888.00 2017-06-09 20:36:54.904 160 11445.60 28.87 56930.90 88888.00 2017-06-09 20:36:55.404 160 11445.61 28.86 56930.85 88888.00 2017-06-09 20:36:55.904 160 11445.65 28.86 56930.80 88888.00 2017-06-09 20:36:56.404 160 11445.60 28.84 56930.88 88888.00 2017-06-09 20:36:56.904 160 11445.58 28.84 56930.92 88888.00 2017-06-09 20:36:57.404 160 11445.59 28.83 56930.93 88888.00 2017-06-09 20:36:57.904 160 11445.61 28.85 56930.90 88888.00 2017-06-09 20:36:58.404 160 11445.64 28.83 56930.88 88888.00 2017-06-09 20:36:58.904 160 11445.64 28.83 56930.86 88888.00 2017-06-09 20:36:59.404 160 11445.58 28.81 56930.80 88888.00 2017-06-09 20:36:59.904 160 11445.62 28.81 56930.86 88888.00 2017-06-09 20:37:00.404 160 11445.62 28.75 56930.90 88888.00 2017-06-09 20:37:00.904 160 11445.61 28.79 56930.88 88888.00 2017-06-09 20:37:01.404 160 11445.62 28.79 56930.88 88888.00 2017-06-09 20:37:01.904 160 11445.69 28.78 56930.89 88888.00 2017-06-09 20:37:02.404 160 11445.65 28.77 56930.85 88888.00 2017-06-09 20:37:02.904 160 11445.62 28.78 56930.83 88888.00 2017-06-09 20:37:03.404 160 11445.64 28.80 56930.79 88888.00 2017-06-09 20:37:03.904 160 11445.59 28.81 56930.77 88888.00 2017-06-09 20:37:04.404 160 11445.60 28.84 56930.71 88888.00 2017-06-09 20:37:04.904 160 11445.64 28.81 56930.72 88888.00 2017-06-09 20:37:05.404 160 11445.62 28.80 56930.79 88888.00 2017-06-09 20:37:05.904 160 11445.61 28.78 56930.79 88888.00 2017-06-09 20:37:06.404 160 11445.65 28.77 56930.84 88888.00 2017-06-09 20:37:06.904 160 11445.65 28.74 56930.89 88888.00 2017-06-09 20:37:07.404 160 11445.61 28.75 56930.86 88888.00 2017-06-09 20:37:07.904 160 11445.67 28.78 56930.85 88888.00 2017-06-09 20:37:08.404 160 11445.67 28.75 56930.88 88888.00 2017-06-09 20:37:08.904 160 11445.64 28.73 56930.89 88888.00 2017-06-09 20:37:09.404 160 11445.62 28.75 56930.84 88888.00 2017-06-09 20:37:09.904 160 11445.68 28.78 56930.85 88888.00 2017-06-09 20:37:10.404 160 11445.65 28.75 56930.90 88888.00 2017-06-09 20:37:10.904 160 11445.64 28.74 56930.92 88888.00 2017-06-09 20:37:11.404 160 11445.68 28.72 56930.89 88888.00 2017-06-09 20:37:11.904 160 11445.62 28.75 56930.83 88888.00 2017-06-09 20:37:12.404 160 11445.61 28.74 56930.82 88888.00 2017-06-09 20:37:12.904 160 11445.66 28.73 56930.83 88888.00 2017-06-09 20:37:13.404 160 11445.65 28.72 56930.85 88888.00 2017-06-09 20:37:13.904 160 11445.64 28.73 56930.88 88888.00 2017-06-09 20:37:14.404 160 11445.62 28.74 56930.89 88888.00 2017-06-09 20:37:14.904 160 11445.64 28.73 56930.89 88888.00 2017-06-09 20:37:15.404 160 11445.61 28.73 56930.86 88888.00 2017-06-09 20:37:15.904 160 11445.60 28.72 56930.89 88888.00 2017-06-09 20:37:16.404 160 11445.61 28.71 56930.91 88888.00 2017-06-09 20:37:16.904 160 11445.60 28.72 56930.86 88888.00 2017-06-09 20:37:17.404 160 11445.55 28.72 56930.95 88888.00 2017-06-09 20:37:17.904 160 11445.66 28.73 56930.90 88888.00 2017-06-09 20:37:18.404 160 11445.66 28.68 56930.90 88888.00 2017-06-09 20:37:18.904 160 11445.59 28.70 56930.91 88888.00 2017-06-09 20:37:19.404 160 11445.62 28.73 56930.84 88888.00 2017-06-09 20:37:19.904 160 11445.62 28.73 56930.86 88888.00 2017-06-09 20:37:20.404 160 11445.64 28.74 56930.85 88888.00 2017-06-09 20:37:20.904 160 11445.64 28.78 56930.89 88888.00 2017-06-09 20:37:21.404 160 11445.65 28.73 56930.90 88888.00 2017-06-09 20:37:21.904 160 11445.59 28.75 56930.86 88888.00 2017-06-09 20:37:22.404 160 11445.55 28.75 56930.84 88888.00 2017-06-09 20:37:22.904 160 11445.62 28.75 56930.88 88888.00 2017-06-09 20:37:23.404 160 11445.64 28.77 56930.84 88888.00 2017-06-09 20:37:23.904 160 11445.59 28.78 56930.80 88888.00 2017-06-09 20:37:24.404 160 11445.59 28.77 56930.74 88888.00 2017-06-09 20:37:24.904 160 11445.58 28.74 56930.76 88888.00 2017-06-09 20:37:25.404 160 11445.54 28.72 56930.80 88888.00 2017-06-09 20:37:25.904 160 11445.59 28.72 56930.80 88888.00 2017-06-09 20:37:26.404 160 11445.62 28.68 56930.78 88888.00 2017-06-09 20:37:26.904 160 11445.61 28.67 56930.76 88888.00 2017-06-09 20:37:27.404 160 11445.61 28.70 56930.79 88888.00 2017-06-09 20:37:27.904 160 11445.61 28.71 56930.80 88888.00 2017-06-09 20:37:28.404 160 11445.59 28.73 56930.79 88888.00 2017-06-09 20:37:28.904 160 11445.61 28.73 56930.78 88888.00 2017-06-09 20:37:29.404 160 11445.69 28.74 56930.74 88888.00 2017-06-09 20:37:29.904 160 11445.66 28.75 56930.71 88888.00 2017-06-09 20:37:30.404 160 11445.58 28.73 56930.71 88888.00 2017-06-09 20:37:30.904 160 11445.61 28.74 56930.76 88888.00 2017-06-09 20:37:31.404 160 11445.64 28.75 56930.74 88888.00 2017-06-09 20:37:31.904 160 11445.59 28.73 56930.73 88888.00 2017-06-09 20:37:32.404 160 11445.59 28.75 56930.78 88888.00 2017-06-09 20:37:32.904 160 11445.61 28.73 56930.78 88888.00 2017-06-09 20:37:33.404 160 11445.58 28.70 56930.78 88888.00 2017-06-09 20:37:33.904 160 11445.59 28.70 56930.82 88888.00 2017-06-09 20:37:34.404 160 11445.62 28.73 56930.79 88888.00 2017-06-09 20:37:34.904 160 11445.59 28.71 56930.73 88888.00 2017-06-09 20:37:35.404 160 11445.60 28.68 56930.77 88888.00 2017-06-09 20:37:35.904 160 11445.62 28.71 56930.72 88888.00 2017-06-09 20:37:36.404 160 11445.60 28.71 56930.72 88888.00 2017-06-09 20:37:36.904 160 11445.60 28.71 56930.71 88888.00 2017-06-09 20:37:37.404 160 11445.59 28.70 56930.70 88888.00 2017-06-09 20:37:37.904 160 11445.60 28.71 56930.69 88888.00 2017-06-09 20:37:38.404 160 11445.55 28.70 56930.66 88888.00 2017-06-09 20:37:38.904 160 11445.58 28.66 56930.64 88888.00 2017-06-09 20:37:39.404 160 11445.65 28.64 56930.66 88888.00 2017-06-09 20:37:39.904 160 11445.59 28.64 56930.69 88888.00 2017-06-09 20:37:40.404 160 11445.53 28.67 56930.69 88888.00 2017-06-09 20:37:40.904 160 11445.57 28.68 56930.70 88888.00 2017-06-09 20:37:41.404 160 11445.58 28.63 56930.70 88888.00 2017-06-09 20:37:41.904 160 11445.57 28.65 56930.70 88888.00 2017-06-09 20:37:42.404 160 11445.61 28.67 56930.69 88888.00 2017-06-09 20:37:42.904 160 11445.64 28.65 56930.66 88888.00 2017-06-09 20:37:43.404 160 11445.61 28.64 56930.69 88888.00 2017-06-09 20:37:43.904 160 11445.62 28.65 56930.61 88888.00 2017-06-09 20:37:44.404 160 11445.65 28.65 56930.58 88888.00 2017-06-09 20:37:44.904 160 11445.64 28.63 56930.59 88888.00 2017-06-09 20:37:45.404 160 11445.61 28.64 56930.61 88888.00 2017-06-09 20:37:45.904 160 11445.62 28.66 56930.66 88888.00 2017-06-09 20:37:46.404 160 11445.61 28.66 56930.57 88888.00 2017-06-09 20:37:46.904 160 11445.55 28.65 56930.53 88888.00 2017-06-09 20:37:47.404 160 11445.59 28.66 56930.53 88888.00 2017-06-09 20:37:47.904 160 11445.58 28.65 56930.54 88888.00 2017-06-09 20:37:48.404 160 11445.53 28.66 56930.56 88888.00 2017-06-09 20:37:48.904 160 11445.57 28.64 56930.54 88888.00 2017-06-09 20:37:49.404 160 11445.60 28.63 56930.51 88888.00 2017-06-09 20:37:49.904 160 11445.57 28.61 56930.47 88888.00 2017-06-09 20:37:50.404 160 11445.62 28.67 56930.47 88888.00 2017-06-09 20:37:50.904 160 11445.68 28.65 56930.46 88888.00 2017-06-09 20:37:51.404 160 11445.60 28.63 56930.47 88888.00 2017-06-09 20:37:51.904 160 11445.51 28.64 56930.50 88888.00 2017-06-09 20:37:52.404 160 11445.57 28.63 56930.56 88888.00 2017-06-09 20:37:52.904 160 11445.58 28.59 56930.56 88888.00 2017-06-09 20:37:53.404 160 11445.54 28.54 56930.52 88888.00 2017-06-09 20:37:53.904 160 11445.55 28.63 56930.50 88888.00 2017-06-09 20:37:54.404 160 11445.58 28.60 56930.50 88888.00 2017-06-09 20:37:54.904 160 11445.52 28.60 56930.53 88888.00 2017-06-09 20:37:55.404 160 11445.51 28.60 56930.54 88888.00 2017-06-09 20:37:55.904 160 11445.57 28.58 56930.53 88888.00 2017-06-09 20:37:56.404 160 11445.54 28.57 56930.52 88888.00 2017-06-09 20:37:56.904 160 11445.51 28.58 56930.54 88888.00 2017-06-09 20:37:57.404 160 11445.57 28.57 56930.52 88888.00 2017-06-09 20:37:57.904 160 11445.55 28.59 56930.51 88888.00 2017-06-09 20:37:58.404 160 11445.50 28.60 56930.52 88888.00 2017-06-09 20:37:58.904 160 11445.50 28.60 56930.51 88888.00 2017-06-09 20:37:59.404 160 11445.53 28.58 56930.52 88888.00 2017-06-09 20:37:59.904 160 11445.52 28.56 56930.57 88888.00 2017-06-09 20:38:00.404 160 11445.51 28.58 56930.60 88888.00 2017-06-09 20:38:00.904 160 11445.54 28.60 56930.59 88888.00 2017-06-09 20:38:01.404 160 11445.55 28.58 56930.58 88888.00 2017-06-09 20:38:01.904 160 11445.58 28.59 56930.60 88888.00 2017-06-09 20:38:02.404 160 11445.64 28.61 56930.58 88888.00 2017-06-09 20:38:02.904 160 11445.58 28.60 56930.58 88888.00 2017-06-09 20:38:03.404 160 11445.53 28.59 56930.63 88888.00 2017-06-09 20:38:03.904 160 11445.58 28.60 56930.66 88888.00 2017-06-09 20:38:04.404 160 11445.54 28.64 56930.64 88888.00 2017-06-09 20:38:04.904 160 11445.53 28.66 56930.61 88888.00 2017-06-09 20:38:05.404 160 11445.57 28.63 56930.63 88888.00 2017-06-09 20:38:05.904 160 11445.61 28.59 56930.58 88888.00 2017-06-09 20:38:06.404 160 11445.54 28.59 56930.59 88888.00 2017-06-09 20:38:06.904 160 11445.55 28.57 56930.59 88888.00 2017-06-09 20:38:07.404 160 11445.60 28.53 56930.59 88888.00 2017-06-09 20:38:07.904 160 11445.60 28.56 56930.60 88888.00 2017-06-09 20:38:08.404 160 11445.55 28.58 56930.60 88888.00 2017-06-09 20:38:08.904 160 11445.59 28.59 56930.59 88888.00 2017-06-09 20:38:09.405 160 11445.62 28.56 56930.53 88888.00 2017-06-09 20:38:09.905 160 11445.55 28.58 56930.50 88888.00 2017-06-09 20:38:10.405 160 11445.55 28.63 56930.51 88888.00 2017-06-09 20:38:10.905 160 11445.59 28.58 56930.50 88888.00 2017-06-09 20:38:11.405 160 11445.55 28.54 56930.50 88888.00 2017-06-09 20:38:11.905 160 11445.58 28.61 56930.51 88888.00 2017-06-09 20:38:12.405 160 11445.62 28.61 56930.52 88888.00 2017-06-09 20:38:12.905 160 11445.59 28.61 56930.53 88888.00 2017-06-09 20:38:13.405 160 11445.59 28.60 56930.52 88888.00 2017-06-09 20:38:13.905 160 11445.62 28.60 56930.52 88888.00 2017-06-09 20:38:14.405 160 11445.60 28.58 56930.57 88888.00 2017-06-09 20:38:14.905 160 11445.57 28.63 56930.58 88888.00 2017-06-09 20:38:15.405 160 11445.61 28.65 56930.56 88888.00 2017-06-09 20:38:15.905 160 11445.62 28.63 56930.53 88888.00 2017-06-09 20:38:16.405 160 11445.62 28.66 56930.52 88888.00 2017-06-09 20:38:16.905 160 11445.64 28.65 56930.56 88888.00 2017-06-09 20:38:17.405 160 11445.61 28.63 56930.56 88888.00 2017-06-09 20:38:17.905 160 11445.53 28.59 56930.52 88888.00 2017-06-09 20:38:18.405 160 11445.46 28.59 56930.53 88888.00 2017-06-09 20:38:18.905 160 11445.55 28.57 56930.53 88888.00 2017-06-09 20:38:19.405 160 11445.54 28.58 56930.56 88888.00 2017-06-09 20:38:19.905 160 11445.51 28.61 56930.57 88888.00 2017-06-09 20:38:20.405 160 11445.54 28.60 56930.52 88888.00 2017-06-09 20:38:20.905 160 11445.60 28.60 56930.54 88888.00 2017-06-09 20:38:21.405 160 11445.54 28.59 56930.53 88888.00 2017-06-09 20:38:21.905 160 11445.55 28.60 56930.57 88888.00 2017-06-09 20:38:22.405 160 11445.60 28.60 56930.59 88888.00 2017-06-09 20:38:22.905 160 11445.60 28.64 56930.61 88888.00 2017-06-09 20:38:23.405 160 11445.58 28.63 56930.61 88888.00 2017-06-09 20:38:23.905 160 11445.55 28.59 56930.63 88888.00 2017-06-09 20:38:24.405 160 11445.59 28.64 56930.66 88888.00 2017-06-09 20:38:24.905 160 11445.61 28.65 56930.66 88888.00 2017-06-09 20:38:25.405 160 11445.71 28.66 56930.69 88888.00 2017-06-09 20:38:25.905 160 11445.66 28.66 56930.72 88888.00 2017-06-09 20:38:26.405 160 11445.60 28.65 56930.69 88888.00 2017-06-09 20:38:26.905 160 11445.61 28.65 56930.67 88888.00 2017-06-09 20:38:27.405 160 11445.66 28.63 56930.71 88888.00 2017-06-09 20:38:27.905 160 11445.62 28.63 56930.77 88888.00 2017-06-09 20:38:28.405 160 11445.66 28.63 56930.73 88888.00 2017-06-09 20:38:28.905 160 11445.71 28.61 56930.67 88888.00 2017-06-09 20:38:29.405 160 11445.61 28.63 56930.66 88888.00 2017-06-09 20:38:29.905 160 11445.62 28.64 56930.66 88888.00 2017-06-09 20:38:30.405 160 11445.69 28.63 56930.70 88888.00 2017-06-09 20:38:30.905 160 11445.62 28.63 56930.66 88888.00 2017-06-09 20:38:31.405 160 11445.62 28.60 56930.67 88888.00 2017-06-09 20:38:31.905 160 11445.71 28.60 56930.69 88888.00 2017-06-09 20:38:32.405 160 11445.69 28.61 56930.70 88888.00 2017-06-09 20:38:32.905 160 11445.64 28.59 56930.69 88888.00 2017-06-09 20:38:33.405 160 11445.66 28.63 56930.67 88888.00 2017-06-09 20:38:33.905 160 11445.68 28.59 56930.66 88888.00 2017-06-09 20:38:34.405 160 11445.62 28.59 56930.67 88888.00 2017-06-09 20:38:34.905 160 11445.69 28.61 56930.72 88888.00 2017-06-09 20:38:35.405 160 11445.69 28.63 56930.73 88888.00 2017-06-09 20:38:35.905 160 11445.66 28.66 56930.72 88888.00 2017-06-09 20:38:36.405 160 11445.62 28.63 56930.74 88888.00 2017-06-09 20:38:36.905 160 11445.66 28.61 56930.73 88888.00 2017-06-09 20:38:37.405 160 11445.65 28.63 56930.67 88888.00 2017-06-09 20:38:37.905 160 11445.61 28.65 56930.71 88888.00 2017-06-09 20:38:38.405 160 11445.61 28.63 56930.73 88888.00 2017-06-09 20:38:38.905 160 11445.64 28.61 56930.70 88888.00 2017-06-09 20:38:39.405 160 11445.61 28.64 56930.63 88888.00 2017-06-09 20:38:39.905 160 11445.61 28.64 56930.64 88888.00 2017-06-09 20:38:40.405 160 11445.67 28.60 56930.66 88888.00 2017-06-09 20:38:40.905 160 11445.62 28.56 56930.64 88888.00 2017-06-09 20:38:41.405 160 11445.60 28.60 56930.64 88888.00 2017-06-09 20:38:41.905 160 11445.66 28.60 56930.65 88888.00 2017-06-09 20:38:42.405 160 11445.60 28.59 56930.63 88888.00 2017-06-09 20:38:42.905 160 11445.59 28.60 56930.61 88888.00 2017-06-09 20:38:43.405 160 11445.66 28.59 56930.58 88888.00 2017-06-09 20:38:43.905 160 11445.66 28.58 56930.60 88888.00 2017-06-09 20:38:44.405 160 11445.64 28.60 56930.58 88888.00 2017-06-09 20:38:44.905 160 11445.65 28.61 56930.60 88888.00 2017-06-09 20:38:45.405 160 11445.62 28.63 56930.63 88888.00 2017-06-09 20:38:45.905 160 11445.58 28.64 56930.66 88888.00 2017-06-09 20:38:46.405 160 11445.61 28.63 56930.61 88888.00 2017-06-09 20:38:46.905 160 11445.67 28.60 56930.64 88888.00 2017-06-09 20:38:47.405 160 11445.64 28.64 56930.67 88888.00 2017-06-09 20:38:47.905 160 11445.61 28.71 56930.69 88888.00 2017-06-09 20:38:48.405 160 11445.58 28.67 56930.72 88888.00 2017-06-09 20:38:48.905 160 11445.61 28.66 56930.72 88888.00 2017-06-09 20:38:49.405 160 11445.62 28.63 56930.67 88888.00 2017-06-09 20:38:49.905 160 11445.69 28.63 56930.70 88888.00 2017-06-09 20:38:50.405 160 11445.64 28.59 56930.66 88888.00 2017-06-09 20:38:50.905 160 11445.62 28.60 56930.71 88888.00 2017-06-09 20:38:51.405 160 11445.62 28.61 56930.71 88888.00 2017-06-09 20:38:51.905 160 11445.62 28.61 56930.70 88888.00 2017-06-09 20:38:52.405 160 11445.62 28.64 56930.72 88888.00 2017-06-09 20:38:52.905 160 11445.60 28.65 56930.71 88888.00 2017-06-09 20:38:53.405 160 11445.64 28.66 56930.69 88888.00 2017-06-09 20:38:53.905 160 11445.65 28.61 56930.66 88888.00 2017-06-09 20:38:54.405 160 11445.61 28.59 56930.67 88888.00 2017-06-09 20:38:54.905 160 11445.65 28.60 56930.66 88888.00 2017-06-09 20:38:55.405 160 11445.61 28.60 56930.70 88888.00 2017-06-09 20:38:55.905 160 11445.59 28.61 56930.69 88888.00 2017-06-09 20:38:56.405 160 11445.64 28.65 56930.71 88888.00 2017-06-09 20:38:56.905 160 11445.65 28.66 56930.67 88888.00 2017-06-09 20:38:57.405 160 11445.62 28.65 56930.69 88888.00 2017-06-09 20:38:57.905 160 11445.66 28.63 56930.69 88888.00 2017-06-09 20:38:58.405 160 11445.69 28.61 56930.71 88888.00 2017-06-09 20:38:58.905 160 11445.68 28.63 56930.72 88888.00 2017-06-09 20:38:59.405 160 11445.64 28.63 56930.71 88888.00 2017-06-09 20:38:59.905 160 11445.64 28.59 56930.67 88888.00 2017-06-09 20:39:00.405 160 11445.62 28.56 56930.67 88888.00 2017-06-09 20:39:00.905 160 11445.57 28.56 56930.71 88888.00 2017-06-09 20:39:01.405 160 11445.61 28.60 56930.67 88888.00 2017-06-09 20:39:01.905 160 11445.61 28.57 56930.63 88888.00 2017-06-09 20:39:02.405 160 11445.60 28.58 56930.67 88888.00 2017-06-09 20:39:02.905 160 11445.67 28.63 56930.71 88888.00 2017-06-09 20:39:03.405 160 11445.65 28.61 56930.71 88888.00 2017-06-09 20:39:03.905 160 11445.61 28.59 56930.66 88888.00 2017-06-09 20:39:04.405 160 11445.59 28.60 56930.66 88888.00 2017-06-09 20:39:04.905 160 11445.62 28.60 56930.70 88888.00 2017-06-09 20:39:05.405 160 11445.60 28.60 56930.70 88888.00 2017-06-09 20:39:05.905 160 11445.59 28.61 56930.72 88888.00 2017-06-09 20:39:06.405 160 11445.65 28.61 56930.71 88888.00 2017-06-09 20:39:06.905 160 11445.62 28.59 56930.72 88888.00 2017-06-09 20:39:07.405 160 11445.57 28.58 56930.69 88888.00 2017-06-09 20:39:07.905 160 11445.57 28.57 56930.72 88888.00 2017-06-09 20:39:08.405 160 11445.60 28.54 56930.72 88888.00 2017-06-09 20:39:08.905 160 11445.52 28.56 56930.73 88888.00 2017-06-09 20:39:09.405 160 11445.52 28.54 56930.71 88888.00 2017-06-09 20:39:09.905 160 11445.52 28.58 56930.73 88888.00 2017-06-09 20:39:10.405 160 11445.53 28.59 56930.78 88888.00 2017-06-09 20:39:10.905 160 11445.52 28.60 56930.78 88888.00 2017-06-09 20:39:11.405 160 11445.57 28.63 56930.79 88888.00 2017-06-09 20:39:11.905 160 11445.53 28.60 56930.80 88888.00 2017-06-09 20:39:12.405 160 11445.45 28.63 56930.84 88888.00 2017-06-09 20:39:12.905 160 11445.46 28.60 56930.88 88888.00 2017-06-09 20:39:13.405 160 11445.47 28.61 56930.89 88888.00 2017-06-09 20:39:13.905 160 11445.41 28.64 56930.89 88888.00 2017-06-09 20:39:14.405 160 11445.41 28.65 56930.88 88888.00 2017-06-09 20:39:14.905 160 11445.45 28.61 56930.83 88888.00 2017-06-09 20:39:15.405 160 11445.40 28.58 56930.83 88888.00 2017-06-09 20:39:15.905 160 11445.41 28.63 56930.84 88888.00 2017-06-09 20:39:16.405 160 11445.47 28.66 56930.85 88888.00 2017-06-09 20:39:16.905 160 11445.45 28.64 56930.86 88888.00 2017-06-09 20:39:17.405 160 11445.46 28.65 56930.93 88888.00 2017-06-09 20:39:17.905 160 11445.45 28.66 56930.92 88888.00 2017-06-09 20:39:18.405 160 11445.40 28.65 56930.91 88888.00 2017-06-09 20:39:18.905 160 11445.38 28.63 56930.90 88888.00 2017-06-09 20:39:19.405 160 11445.36 28.64 56930.95 88888.00 2017-06-09 20:39:19.905 160 11445.39 28.70 56930.91 88888.00 2017-06-09 20:39:20.405 160 11445.39 28.70 56930.93 88888.00 2017-06-09 20:39:20.905 160 11445.37 28.68 56930.90 88888.00 2017-06-09 20:39:21.405 160 11445.43 28.68 56930.88 88888.00 2017-06-09 20:39:21.905 160 11445.43 28.66 56930.90 88888.00 2017-06-09 20:39:22.405 160 11445.40 28.65 56930.95 88888.00 2017-06-09 20:39:22.905 160 11445.41 28.63 56930.97 88888.00 2017-06-09 20:39:23.405 160 11445.37 28.60 56930.98 88888.00 2017-06-09 20:39:23.905 160 11445.32 28.60 56930.98 88888.00 2017-06-09 20:39:24.405 160 11445.36 28.60 56930.97 88888.00 2017-06-09 20:39:24.905 160 11445.33 28.58 56930.99 88888.00 2017-06-09 20:39:25.405 160 11445.32 28.60 56930.99 88888.00 2017-06-09 20:39:25.905 160 11445.33 28.61 56930.99 88888.00 2017-06-09 20:39:26.405 160 11445.34 28.60 56931.01 88888.00 2017-06-09 20:39:26.905 160 11445.27 28.60 56931.01 88888.00 2017-06-09 20:39:27.405 160 11445.29 28.63 56930.99 88888.00 2017-06-09 20:39:27.905 160 11445.34 28.61 56930.97 88888.00 2017-06-09 20:39:28.405 160 11445.32 28.60 56930.99 88888.00 2017-06-09 20:39:28.905 160 11445.27 28.63 56930.99 88888.00 2017-06-09 20:39:29.405 160 11445.32 28.63 56930.97 88888.00 2017-06-09 20:39:29.905 160 11445.29 28.61 56930.98 88888.00 2017-06-09 20:39:30.405 160 11445.27 28.59 56930.98 88888.00 2017-06-09 20:39:30.905 160 11445.29 28.61 56930.97 88888.00 2017-06-09 20:39:31.405 160 11445.26 28.59 56930.99 88888.00 2017-06-09 20:39:31.905 160 11445.24 28.59 56931.01 88888.00 2017-06-09 20:39:32.405 160 11445.25 28.58 56930.99 88888.00 2017-06-09 20:39:32.905 160 11445.29 28.57 56930.99 88888.00 2017-06-09 20:39:33.405 160 11445.24 28.59 56930.99 88888.00 2017-06-09 20:39:33.905 160 11445.20 28.60 56931.01 88888.00 2017-06-09 20:39:34.405 160 11445.20 28.61 56931.01 88888.00 2017-06-09 20:39:34.905 160 11445.12 28.58 56931.02 88888.00 2017-06-09 20:39:35.405 160 11445.11 28.59 56930.97 88888.00 2017-06-09 20:39:35.905 160 11445.19 28.61 56930.97 88888.00 2017-06-09 20:39:36.405 160 11445.18 28.64 56930.99 88888.00 2017-06-09 20:39:36.905 160 11445.13 28.65 56931.04 88888.00 2017-06-09 20:39:37.405 160 11445.19 28.66 56931.05 88888.00 2017-06-09 20:39:37.905 160 11445.24 28.63 56931.03 88888.00 2017-06-09 20:39:38.405 160 11445.15 28.65 56931.08 88888.00 2017-06-09 20:39:38.905 160 11445.16 28.61 56931.08 88888.00 2017-06-09 20:39:39.405 160 11445.20 28.60 56931.05 88888.00 2017-06-09 20:39:39.905 160 11445.16 28.63 56931.09 88888.00 2017-06-09 20:39:40.405 160 11445.13 28.66 56931.14 88888.00 2017-06-09 20:39:40.905 160 11445.18 28.61 56931.11 88888.00 2017-06-09 20:39:41.405 160 11445.16 28.60 56931.11 88888.00 2017-06-09 20:39:41.905 160 11445.12 28.60 56931.10 88888.00 2017-06-09 20:39:42.405 160 11445.15 28.57 56931.09 88888.00 2017-06-09 20:39:42.905 160 11445.16 28.59 56931.09 88888.00 2017-06-09 20:39:43.405 160 11445.05 28.59 56931.06 88888.00 2017-06-09 20:39:43.905 160 11445.11 28.60 56931.08 88888.00 2017-06-09 20:39:44.405 160 11445.06 28.59 56931.09 88888.00 2017-06-09 20:39:44.905 160 11444.99 28.54 56931.11 88888.00 2017-06-09 20:39:45.405 160 11445.02 28.53 56931.11 88888.00 2017-06-09 20:39:45.905 160 11445.05 28.53 56931.11 88888.00 2017-06-09 20:39:46.405 160 11444.98 28.53 56931.06 88888.00 2017-06-09 20:39:46.905 160 11445.01 28.54 56931.05 88888.00 2017-06-09 20:39:47.405 160 11445.06 28.56 56931.12 88888.00 2017-06-09 20:39:47.905 160 11445.05 28.57 56931.14 88888.00 2017-06-09 20:39:48.405 160 11445.03 28.56 56931.16 88888.00 2017-06-09 20:39:48.905 160 11445.03 28.54 56931.17 88888.00 2017-06-09 20:39:49.405 160 11445.01 28.54 56931.11 88888.00 2017-06-09 20:39:49.905 160 11444.96 28.54 56931.16 88888.00 2017-06-09 20:39:50.405 160 11444.97 28.56 56931.22 88888.00 2017-06-09 20:39:50.905 160 11445.04 28.54 56931.22 88888.00 2017-06-09 20:39:51.405 160 11445.01 28.53 56931.19 88888.00 2017-06-09 20:39:51.905 160 11444.97 28.56 56931.15 88888.00 2017-06-09 20:39:52.405 160 11444.99 28.56 56931.18 88888.00 2017-06-09 20:39:52.905 160 11444.99 28.57 56931.18 88888.00 2017-06-09 20:39:53.405 160 11444.92 28.58 56931.21 88888.00 2017-06-09 20:39:53.905 160 11444.99 28.57 56931.21 88888.00 2017-06-09 20:39:54.405 160 11445.05 28.51 56931.17 88888.00 2017-06-09 20:39:54.905 160 11444.97 28.51 56931.16 88888.00 2017-06-09 20:39:55.405 160 11444.97 28.53 56931.17 88888.00 2017-06-09 20:39:55.905 160 11444.96 28.54 56931.18 88888.00 2017-06-09 20:39:56.405 160 11444.95 28.53 56931.24 88888.00 2017-06-09 20:39:56.905 160 11444.94 28.54 56931.24 88888.00 2017-06-09 20:39:57.405 160 11444.94 28.54 56931.23 88888.00 2017-06-09 20:39:57.905 160 11444.89 28.57 56931.21 88888.00 2017-06-09 20:39:58.405 160 11444.90 28.59 56931.14 88888.00 2017-06-09 20:39:58.905 160 11444.91 28.56 56931.12 88888.00 2017-06-09 20:39:59.405 160 11444.88 28.59 56931.16 88888.00 2017-06-09 20:39:59.905 160 11444.87 28.60 56931.23 88888.00 2017-06-09 20:40:00.405 160 11444.90 28.60 56931.22 88888.00 2017-06-09 20:40:00.905 160 11444.90 28.57 56931.24 88888.00 2017-06-09 20:40:01.405 160 11444.88 28.57 56931.22 88888.00 2017-06-09 20:40:01.905 160 11444.88 28.59 56931.23 88888.00 2017-06-09 20:40:02.405 160 11444.95 28.60 56931.27 88888.00 2017-06-09 20:40:02.905 160 11444.89 28.60 56931.31 88888.00 2017-06-09 20:40:03.405 160 11444.87 28.61 56931.29 88888.00 2017-06-09 20:40:03.905 160 11444.89 28.63 56931.28 88888.00 2017-06-09 20:40:04.405 160 11444.87 28.63 56931.29 88888.00 2017-06-09 20:40:04.905 160 11444.85 28.61 56931.27 88888.00 2017-06-09 20:40:05.405 160 11444.87 28.57 56931.24 88888.00 2017-06-09 20:40:05.905 160 11444.85 28.57 56931.21 88888.00 2017-06-09 20:40:06.405 160 11444.83 28.64 56931.21 88888.00 2017-06-09 20:40:06.905 160 11444.83 28.66 56931.22 88888.00 2017-06-09 20:40:07.405 160 11444.87 28.66 56931.23 88888.00 2017-06-09 20:40:07.905 160 11444.85 28.61 56931.22 88888.00 2017-06-09 20:40:08.405 160 11444.87 28.61 56931.23 88888.00 2017-06-09 20:40:08.905 160 11444.87 28.63 56931.25 88888.00 2017-06-09 20:40:09.405 160 11444.87 28.58 56931.30 88888.00 2017-06-09 20:40:09.905 160 11444.87 28.53 56931.33 88888.00 2017-06-09 20:40:10.405 160 11444.87 28.56 56931.35 88888.00 2017-06-09 20:40:10.905 160 11444.88 28.61 56931.37 88888.00 2017-06-09 20:40:11.405 160 11444.83 28.61 56931.35 88888.00 2017-06-09 20:40:11.905 160 11444.82 28.63 56931.33 88888.00 2017-06-09 20:40:12.405 160 11444.83 28.60 56931.25 88888.00 2017-06-09 20:40:12.905 160 11444.78 28.59 56931.24 88888.00 2017-06-09 20:40:13.405 160 11444.75 28.59 56931.27 88888.00 2017-06-09 20:40:13.905 160 11444.77 28.56 56931.29 88888.00 2017-06-09 20:40:14.405 160 11444.76 28.58 56931.30 88888.00 2017-06-09 20:40:14.905 160 11444.70 28.58 56931.33 88888.00 2017-06-09 20:40:15.405 160 11444.74 28.59 56931.34 88888.00 2017-06-09 20:40:15.905 160 11444.71 28.58 56931.29 88888.00 2017-06-09 20:40:16.405 160 11444.69 28.57 56931.27 88888.00 2017-06-09 20:40:16.905 160 11444.71 28.59 56931.35 88888.00 2017-06-09 20:40:17.405 160 11444.70 28.59 56931.35 88888.00 2017-06-09 20:40:17.905 160 11444.70 28.61 56931.35 88888.00 2017-06-09 20:40:18.405 160 11444.71 28.64 56931.37 88888.00 2017-06-09 20:40:18.905 160 11444.69 28.63 56931.37 88888.00 2017-06-09 20:40:19.406 160 11444.63 28.60 56931.36 88888.00 2017-06-09 20:40:19.906 160 11444.63 28.61 56931.34 88888.00 2017-06-09 20:40:20.406 160 11444.70 28.59 56931.36 88888.00 2017-06-09 20:40:20.906 160 11444.69 28.58 56931.37 88888.00 2017-06-09 20:40:21.406 160 11444.67 28.59 56931.34 88888.00 2017-06-09 20:40:21.906 160 11444.68 28.61 56931.35 88888.00 2017-06-09 20:40:22.406 160 11444.66 28.60 56931.35 88888.00 2017-06-09 20:40:22.906 160 11444.61 28.58 56931.38 88888.00 2017-06-09 20:40:23.406 160 11444.66 28.59 56931.38 88888.00 2017-06-09 20:40:23.906 160 11444.68 28.57 56931.37 88888.00 2017-06-09 20:40:24.406 160 11444.63 28.56 56931.38 88888.00 2017-06-09 20:40:24.906 160 11444.61 28.57 56931.42 88888.00 2017-06-09 20:40:25.406 160 11444.68 28.53 56931.40 88888.00 2017-06-09 20:40:25.906 160 11444.64 28.57 56931.35 88888.00 2017-06-09 20:40:26.406 160 11444.63 28.60 56931.37 88888.00 2017-06-09 20:40:26.906 160 11444.67 28.60 56931.40 88888.00 2017-06-09 20:40:27.406 160 11444.63 28.59 56931.38 88888.00 2017-06-09 20:40:27.906 160 11444.68 28.57 56931.40 88888.00 2017-06-09 20:40:28.406 160 11444.71 28.56 56931.42 88888.00 2017-06-09 20:40:28.906 160 11444.68 28.60 56931.46 88888.00 2017-06-09 20:40:29.406 160 11444.63 28.63 56931.46 88888.00 2017-06-09 20:40:29.906 160 11444.70 28.60 56931.47 88888.00 2017-06-09 20:40:30.406 160 11444.75 28.60 56931.46 88888.00 2017-06-09 20:40:30.906 160 11444.68 28.60 56931.49 88888.00 2017-06-09 20:40:31.406 160 11444.68 28.58 56931.50 88888.00 2017-06-09 20:40:31.906 160 11444.71 28.57 56931.54 88888.00 2017-06-09 20:40:32.406 160 11444.69 28.57 56931.51 88888.00 2017-06-09 20:40:32.906 160 11444.66 28.60 56931.51 88888.00 2017-06-09 20:40:33.406 160 11444.62 28.59 56931.51 88888.00 2017-06-09 20:40:33.906 160 11444.64 28.57 56931.46 88888.00 2017-06-09 20:40:34.406 160 11444.64 28.58 56931.49 88888.00 2017-06-09 20:40:34.906 160 11444.66 28.59 56931.47 88888.00 2017-06-09 20:40:35.406 160 11444.67 28.56 56931.44 88888.00 2017-06-09 20:40:35.906 160 11444.66 28.58 56931.48 88888.00 2017-06-09 20:40:36.406 160 11444.63 28.59 56931.43 88888.00 2017-06-09 20:40:36.906 160 11444.67 28.54 56931.47 88888.00 2017-06-09 20:40:37.406 160 11444.62 28.56 56931.49 88888.00 2017-06-09 20:40:37.906 160 11444.58 28.59 56931.49 88888.00 2017-06-09 20:40:38.406 160 11444.55 28.54 56931.51 88888.00 2017-06-09 20:40:38.906 160 11444.58 28.52 56931.47 88888.00 2017-06-09 20:40:39.406 160 11444.61 28.56 56931.49 88888.00 2017-06-09 20:40:39.906 160 11444.62 28.54 56931.56 88888.00 2017-06-09 20:40:40.406 160 11444.62 28.51 56931.59 88888.00 2017-06-09 20:40:40.906 160 11444.61 28.54 56931.61 88888.00 2017-06-09 20:40:41.406 160 11444.62 28.56 56931.59 88888.00 2017-06-09 20:40:41.906 160 11444.61 28.56 56931.54 88888.00 2017-06-09 20:40:42.406 160 11444.56 28.57 56931.51 88888.00 2017-06-09 20:40:42.906 160 11444.57 28.59 56931.51 88888.00 2017-06-09 20:40:43.406 160 11444.60 28.57 56931.55 88888.00 2017-06-09 20:40:43.906 160 11444.56 28.54 56931.57 88888.00 2017-06-09 20:40:44.406 160 11444.54 28.50 56931.65 88888.00 2017-06-09 20:40:44.906 160 11444.57 28.53 56931.65 88888.00 2017-06-09 20:40:45.406 160 11444.60 28.52 56931.60 88888.00 2017-06-09 20:40:45.906 160 11444.56 28.51 56931.56 88888.00 2017-06-09 20:40:46.406 160 11444.55 28.49 56931.62 88888.00 2017-06-09 20:40:46.906 160 11444.60 28.47 56931.67 88888.00 2017-06-09 20:40:47.406 160 11444.51 28.45 56931.62 88888.00 2017-06-09 20:40:47.906 160 11444.57 28.47 56931.66 88888.00 2017-06-09 20:40:48.406 160 11444.61 28.46 56931.67 88888.00 2017-06-09 20:40:48.906 160 11444.56 28.45 56931.67 88888.00 2017-06-09 20:40:49.406 160 11444.51 28.44 56931.62 88888.00 2017-06-09 20:40:49.906 160 11444.51 28.49 56931.61 88888.00 2017-06-09 20:40:50.406 160 11444.51 28.51 56931.56 88888.00 2017-06-09 20:40:50.906 160 11444.53 28.54 56931.57 88888.00 2017-06-09 20:40:51.406 160 11444.57 28.53 56931.60 88888.00 2017-06-09 20:40:51.906 160 11444.57 28.51 56931.62 88888.00 2017-06-09 20:40:52.406 160 11444.51 28.51 56931.63 88888.00 2017-06-09 20:40:52.906 160 11444.57 28.51 56931.63 88888.00 2017-06-09 20:40:53.406 160 11444.58 28.49 56931.61 88888.00 2017-06-09 20:40:53.906 160 11444.54 28.47 56931.63 88888.00 2017-06-09 20:40:54.406 160 11444.54 28.49 56931.61 88888.00 2017-06-09 20:40:54.906 160 11444.58 28.51 56931.61 88888.00 2017-06-09 20:40:55.406 160 11444.51 28.53 56931.59 88888.00 2017-06-09 20:40:55.906 160 11444.50 28.52 56931.61 88888.00 2017-06-09 20:40:56.406 160 11444.56 28.51 56931.59 88888.00 2017-06-09 20:40:56.906 160 11444.54 28.53 56931.57 88888.00 2017-06-09 20:40:57.406 160 11444.53 28.57 56931.56 88888.00 2017-06-09 20:40:57.906 160 11444.58 28.57 56931.53 88888.00 2017-06-09 20:40:58.406 160 11444.55 28.53 56931.51 88888.00 2017-06-09 20:40:58.906 160 11444.51 28.54 56931.49 88888.00 2017-06-09 20:40:59.406 160 11444.51 28.51 56931.49 88888.00 2017-06-09 20:40:59.906 160 11444.57 28.51 56931.53 88888.00 2017-06-09 20:41:00.406 160 11444.53 28.50 56931.49 88888.00 2017-06-09 20:41:00.906 160 11444.49 28.51 56931.54 88888.00 2017-06-09 20:41:01.406 160 11444.56 28.52 56931.59 88888.00 2017-06-09 20:41:01.906 160 11444.56 28.53 56931.61 88888.00 2017-06-09 20:41:02.406 160 11444.55 28.56 56931.56 88888.00 2017-06-09 20:41:02.906 160 11444.56 28.53 56931.55 88888.00 2017-06-09 20:41:03.406 160 11444.51 28.51 56931.54 88888.00 2017-06-09 20:41:03.906 160 11444.48 28.49 56931.51 88888.00 2017-06-09 20:41:04.406 160 11444.50 28.52 56931.54 88888.00 2017-06-09 20:41:04.906 160 11444.55 28.51 56931.51 88888.00 2017-06-09 20:41:05.406 160 11444.49 28.52 56931.48 88888.00 2017-06-09 20:41:05.906 160 11444.49 28.54 56931.48 88888.00 2017-06-09 20:41:06.406 160 11444.55 28.53 56931.50 88888.00 2017-06-09 20:41:06.906 160 11444.54 28.53 56931.49 88888.00 2017-06-09 20:41:07.406 160 11444.51 28.54 56931.53 88888.00 2017-06-09 20:41:07.906 160 11444.55 28.52 56931.56 88888.00 2017-06-09 20:41:08.406 160 11444.49 28.52 56931.51 88888.00 2017-06-09 20:41:08.906 160 11444.46 28.51 56931.46 88888.00 2017-06-09 20:41:09.406 160 11444.49 28.53 56931.49 88888.00 2017-06-09 20:41:09.906 160 11444.55 28.58 56931.49 88888.00 2017-06-09 20:41:10.406 160 11444.53 28.57 56931.50 88888.00 2017-06-09 20:41:10.906 160 11444.56 28.53 56931.47 88888.00 2017-06-09 20:41:11.406 160 11444.58 28.56 56931.46 88888.00 2017-06-09 20:41:11.906 160 11444.57 28.58 56931.44 88888.00 2017-06-09 20:41:12.406 160 11444.53 28.58 56931.46 88888.00 2017-06-09 20:41:12.906 160 11444.56 28.56 56931.48 88888.00 2017-06-09 20:41:13.406 160 11444.53 28.54 56931.44 88888.00 2017-06-09 20:41:13.906 160 11444.49 28.57 56931.47 88888.00 2017-06-09 20:41:14.406 160 11444.54 28.56 56931.50 88888.00 2017-06-09 20:41:14.906 160 11444.57 28.54 56931.50 88888.00 2017-06-09 20:41:15.406 160 11444.57 28.53 56931.48 88888.00 2017-06-09 20:41:15.906 160 11444.56 28.51 56931.47 88888.00 2017-06-09 20:41:16.406 160 11444.56 28.49 56931.49 88888.00 2017-06-09 20:41:16.906 160 11444.53 28.50 56931.53 88888.00 2017-06-09 20:41:17.406 160 11444.54 28.53 56931.55 88888.00 2017-06-09 20:41:17.906 160 11444.53 28.57 56931.54 88888.00 2017-06-09 20:41:18.406 160 11444.49 28.54 56931.53 88888.00 2017-06-09 20:41:18.906 160 11444.49 28.52 56931.54 88888.00 2017-06-09 20:41:19.406 160 11444.50 28.51 56931.54 88888.00 2017-06-09 20:41:19.906 160 11444.51 28.51 56931.50 88888.00 2017-06-09 20:41:20.406 160 11444.53 28.53 56931.53 88888.00 2017-06-09 20:41:20.906 160 11444.57 28.59 56931.49 88888.00 2017-06-09 20:41:21.406 160 11444.58 28.58 56931.43 88888.00 2017-06-09 20:41:21.906 160 11444.54 28.58 56931.48 88888.00 2017-06-09 20:41:22.406 160 11444.58 28.57 56931.48 88888.00 2017-06-09 20:41:22.906 160 11444.58 28.60 56931.53 88888.00 2017-06-09 20:41:23.406 160 11444.58 28.63 56931.49 88888.00 2017-06-09 20:41:23.906 160 11444.55 28.59 56931.51 88888.00 2017-06-09 20:41:24.406 160 11444.62 28.52 56931.48 88888.00 2017-06-09 20:41:24.906 160 11444.60 28.52 56931.48 88888.00 2017-06-09 20:41:25.406 160 11444.54 28.56 56931.51 88888.00 2017-06-09 20:41:25.906 160 11444.58 28.54 56931.51 88888.00 2017-06-09 20:41:26.406 160 11444.57 28.52 56931.48 88888.00 2017-06-09 20:41:26.906 160 11444.54 28.54 56931.48 88888.00 2017-06-09 20:41:27.406 160 11444.56 28.60 56931.50 88888.00 2017-06-09 20:41:27.906 160 11444.58 28.64 56931.54 88888.00 2017-06-09 20:41:28.406 160 11444.58 28.60 56931.56 88888.00 2017-06-09 20:41:28.906 160 11444.61 28.61 56931.54 88888.00 2017-06-09 20:41:29.406 160 11444.63 28.60 56931.50 88888.00 2017-06-09 20:41:29.906 160 11444.62 28.61 56931.54 88888.00 2017-06-09 20:41:30.406 160 11444.61 28.63 56931.56 88888.00 2017-06-09 20:41:30.906 160 11444.64 28.63 56931.56 88888.00 2017-06-09 20:41:31.406 160 11444.61 28.64 56931.56 88888.00 2017-06-09 20:41:31.906 160 11444.58 28.67 56931.55 88888.00 2017-06-09 20:41:32.406 160 11444.60 28.64 56931.54 88888.00 2017-06-09 20:41:32.906 160 11444.62 28.63 56931.53 88888.00 2017-06-09 20:41:33.406 160 11444.57 28.61 56931.51 88888.00 2017-06-09 20:41:33.906 160 11444.60 28.68 56931.54 88888.00 2017-06-09 20:41:34.406 160 11444.62 28.72 56931.55 88888.00 2017-06-09 20:41:34.906 160 11444.60 28.75 56931.56 88888.00 2017-06-09 20:41:35.406 160 11444.58 28.65 56931.57 88888.00 2017-06-09 20:41:35.906 160 11444.64 28.61 56931.56 88888.00 2017-06-09 20:41:36.406 160 11444.62 28.64 56931.54 88888.00 2017-06-09 20:41:36.906 160 11444.58 28.65 56931.55 88888.00 2017-06-09 20:41:37.406 160 11444.64 28.64 56931.56 88888.00 2017-06-09 20:41:37.906 160 11444.64 28.65 56931.56 88888.00 2017-06-09 20:41:38.406 160 11444.58 28.66 56931.55 88888.00 2017-06-09 20:41:38.906 160 11444.62 28.64 56931.59 88888.00 2017-06-09 20:41:39.406 160 11444.64 28.64 56931.57 88888.00 2017-06-09 20:41:39.906 160 11444.61 28.66 56931.56 88888.00 2017-06-09 20:41:40.406 160 11444.58 28.66 56931.57 88888.00 2017-06-09 20:41:40.906 160 11444.56 28.67 56931.55 88888.00 2017-06-09 20:41:41.406 160 11444.53 28.67 56931.56 88888.00 2017-06-09 20:41:41.906 160 11444.61 28.66 56931.59 88888.00 2017-06-09 20:41:42.406 160 11444.64 28.65 56931.59 88888.00 2017-06-09 20:41:42.906 160 11444.64 28.68 56931.57 88888.00 2017-06-09 20:41:43.406 160 11444.62 28.72 56931.61 88888.00 2017-06-09 20:41:43.906 160 11444.67 28.71 56931.60 88888.00 2017-06-09 20:41:44.406 160 11444.60 28.67 56931.56 88888.00 2017-06-09 20:41:44.906 160 11444.56 28.67 56931.60 88888.00 2017-06-09 20:41:45.406 160 11444.63 28.70 56931.61 88888.00 2017-06-09 20:41:45.906 160 11444.61 28.72 56931.63 88888.00 2017-06-09 20:41:46.406 160 11444.53 28.75 56931.65 88888.00 2017-06-09 20:41:46.906 160 11444.58 28.74 56931.66 88888.00 2017-06-09 20:41:47.406 160 11444.63 28.70 56931.60 88888.00 2017-06-09 20:41:47.906 160 11444.54 28.68 56931.55 88888.00 2017-06-09 20:41:48.406 160 11444.50 28.72 56931.56 88888.00 2017-06-09 20:41:48.906 160 11444.57 28.75 56931.56 88888.00 2017-06-09 20:41:49.406 160 11444.56 28.77 56931.59 88888.00 2017-06-09 20:41:49.906 160 11444.54 28.77 56931.60 88888.00 2017-06-09 20:41:50.406 160 11444.58 28.75 56931.57 88888.00 2017-06-09 20:41:50.906 160 11444.56 28.75 56931.57 88888.00 2017-06-09 20:41:51.406 160 11444.51 28.74 56931.57 88888.00 2017-06-09 20:41:51.906 160 11444.58 28.73 56931.61 88888.00 2017-06-09 20:41:52.406 160 11444.62 28.74 56931.60 88888.00 2017-06-09 20:41:52.906 160 11444.58 28.75 56931.62 88888.00 2017-06-09 20:41:53.406 160 11444.58 28.75 56931.65 88888.00 2017-06-09 20:41:53.906 160 11444.63 28.75 56931.65 88888.00 2017-06-09 20:41:54.406 160 11444.61 28.75 56931.62 88888.00 2017-06-09 20:41:54.906 160 11444.63 28.78 56931.63 88888.00 2017-06-09 20:41:55.406 160 11444.63 28.79 56931.65 88888.00 2017-06-09 20:41:55.906 160 11444.61 28.77 56931.67 88888.00 2017-06-09 20:41:56.406 160 11444.63 28.81 56931.70 88888.00 2017-06-09 20:41:56.906 160 11444.64 28.85 56931.72 88888.00 2017-06-09 20:41:57.406 160 11444.62 28.81 56931.70 88888.00 2017-06-09 20:41:57.906 160 11444.66 28.83 56931.68 88888.00 2017-06-09 20:41:58.406 160 11444.64 28.80 56931.60 88888.00 2017-06-09 20:41:58.906 160 11444.63 28.79 56931.61 88888.00 2017-06-09 20:41:59.406 160 11444.58 28.80 56931.66 88888.00 2017-06-09 20:41:59.906 160 11444.61 28.81 56931.66 88888.00 2017-06-09 20:42:00.406 160 11444.64 28.79 56931.67 88888.00 2017-06-09 20:42:00.906 160 11444.58 28.81 56931.68 88888.00 2017-06-09 20:42:01.406 160 11444.58 28.85 56931.68 88888.00 2017-06-09 20:42:01.906 160 11444.64 28.85 56931.67 88888.00 2017-06-09 20:42:02.406 160 11444.61 28.84 56931.72 88888.00 2017-06-09 20:42:02.906 160 11444.58 28.85 56931.70 88888.00 2017-06-09 20:42:03.406 160 11444.62 28.87 56931.70 88888.00 2017-06-09 20:42:03.906 160 11444.62 28.87 56931.69 88888.00 2017-06-09 20:42:04.406 160 11444.57 28.84 56931.72 88888.00 2017-06-09 20:42:04.906 160 11444.62 28.86 56931.76 88888.00 2017-06-09 20:42:05.406 160 11444.63 28.84 56931.74 88888.00 2017-06-09 20:42:05.906 160 11444.55 28.83 56931.76 88888.00 2017-06-09 20:42:06.406 160 11444.55 28.83 56931.76 88888.00 2017-06-09 20:42:06.906 160 11444.58 28.81 56931.72 88888.00 2017-06-09 20:42:07.406 160 11444.57 28.81 56931.67 88888.00 2017-06-09 20:42:07.906 160 11444.56 28.84 56931.72 88888.00 2017-06-09 20:42:08.406 160 11444.58 28.87 56931.75 88888.00 2017-06-09 20:42:08.906 160 11444.56 28.85 56931.78 88888.00 2017-06-09 20:42:09.406 160 11444.55 28.85 56931.81 88888.00 2017-06-09 20:42:09.906 160 11444.60 28.83 56931.82 88888.00 2017-06-09 20:42:10.406 160 11444.60 28.79 56931.82 88888.00 2017-06-09 20:42:10.906 160 11444.55 28.78 56931.80 88888.00 2017-06-09 20:42:11.406 160 11444.57 28.85 56931.85 88888.00 2017-06-09 20:42:11.906 160 11444.62 28.85 56931.85 88888.00 2017-06-09 20:42:12.406 160 11444.63 28.85 56931.83 88888.00 2017-06-09 20:42:12.906 160 11444.57 28.84 56931.85 88888.00 2017-06-09 20:42:13.406 160 11444.57 28.84 56931.86 88888.00 2017-06-09 20:42:13.906 160 11444.57 28.86 56931.86 88888.00 2017-06-09 20:42:14.406 160 11444.57 28.85 56931.82 88888.00 2017-06-09 20:42:14.906 160 11444.60 28.85 56931.82 88888.00 2017-06-09 20:42:15.406 160 11444.58 28.85 56931.86 88888.00 2017-06-09 20:42:15.906 160 11444.60 28.86 56931.92 88888.00 2017-06-09 20:42:16.406 160 11444.62 28.87 56931.91 88888.00 2017-06-09 20:42:16.906 160 11444.61 28.84 56931.95 88888.00 2017-06-09 20:42:17.406 160 11444.57 28.86 56931.93 88888.00 2017-06-09 20:42:17.906 160 11444.61 28.88 56931.92 88888.00 2017-06-09 20:42:18.406 160 11444.58 28.86 56931.89 88888.00 2017-06-09 20:42:18.906 160 11444.53 28.86 56931.87 88888.00 2017-06-09 20:42:19.406 160 11444.49 28.88 56931.85 88888.00 2017-06-09 20:42:19.906 160 11444.54 28.86 56931.88 88888.00 2017-06-09 20:42:20.406 160 11444.54 28.84 56931.87 88888.00 2017-06-09 20:42:20.906 160 11444.53 28.85 56931.86 88888.00 2017-06-09 20:42:21.406 160 11444.56 28.84 56931.89 88888.00 2017-06-09 20:42:21.906 160 11444.58 28.85 56931.85 88888.00 2017-06-09 20:42:22.406 160 11444.55 28.85 56931.87 88888.00 2017-06-09 20:42:22.906 160 11444.55 28.84 56931.91 88888.00 2017-06-09 20:42:23.406 160 11444.58 28.84 56931.88 88888.00 2017-06-09 20:42:23.906 160 11444.53 28.85 56931.89 88888.00 2017-06-09 20:42:24.406 160 11444.55 28.84 56931.88 88888.00 2017-06-09 20:42:24.906 160 11444.61 28.81 56931.86 88888.00 2017-06-09 20:42:25.406 160 11444.57 28.83 56931.85 88888.00 2017-06-09 20:42:25.906 160 11444.53 28.83 56931.82 88888.00 2017-06-09 20:42:26.406 160 11444.58 28.81 56931.87 88888.00 2017-06-09 20:42:26.906 160 11444.55 28.79 56931.88 88888.00 2017-06-09 20:42:27.406 160 11444.50 28.81 56931.91 88888.00 2017-06-09 20:42:27.906 160 11444.54 28.83 56931.91 88888.00 2017-06-09 20:42:28.406 160 11444.57 28.81 56931.85 88888.00 2017-06-09 20:42:28.906 160 11444.57 28.79 56931.88 88888.00 2017-06-09 20:42:29.407 160 11444.60 28.81 56931.85 88888.00 2017-06-09 20:42:29.907 160 11444.56 28.81 56931.89 88888.00 2017-06-09 20:42:30.407 160 11444.51 28.83 56931.88 88888.00 2017-06-09 20:42:30.907 160 11444.50 28.85 56931.88 88888.00 2017-06-09 20:42:31.407 160 11444.53 28.86 56931.88 88888.00 2017-06-09 20:42:31.907 160 11444.48 28.86 56931.89 88888.00 2017-06-09 20:42:32.407 160 11444.44 28.90 56931.88 88888.00 2017-06-09 20:42:32.907 160 11444.53 28.90 56931.91 88888.00 2017-06-09 20:42:33.407 160 11444.53 28.81 56931.88 88888.00 2017-06-09 20:42:33.907 160 11444.49 28.79 56931.88 88888.00 2017-06-09 20:42:34.407 160 11444.54 28.79 56931.95 88888.00 2017-06-09 20:42:34.907 160 11444.57 28.81 56931.98 88888.00 2017-06-09 20:42:35.407 160 11444.54 28.85 56931.95 88888.00 2017-06-09 20:42:35.907 160 11444.55 28.88 56931.98 88888.00 2017-06-09 20:42:36.407 160 11444.54 28.87 56931.98 88888.00 2017-06-09 20:42:36.907 160 11444.49 28.85 56931.95 88888.00 2017-06-09 20:42:37.407 160 11444.50 28.87 56931.93 88888.00 2017-06-09 20:42:37.907 160 11444.56 28.86 56931.92 88888.00 2017-06-09 20:42:38.407 160 11444.50 28.87 56931.93 88888.00 2017-06-09 20:42:38.907 160 11444.49 28.91 56931.96 88888.00 2017-06-09 20:42:39.407 160 11444.48 28.92 56932.00 88888.00 2017-06-09 20:42:39.907 160 11444.53 28.85 56932.00 88888.00 2017-06-09 20:42:40.407 160 11444.49 28.84 56931.98 88888.00 2017-06-09 20:42:40.907 160 11444.50 28.85 56932.00 88888.00 2017-06-09 20:42:41.407 160 11444.49 28.84 56932.02 88888.00 2017-06-09 20:42:41.907 160 11444.43 28.85 56932.02 88888.00 2017-06-09 20:42:42.407 160 11444.46 28.87 56932.07 88888.00 2017-06-09 20:42:42.907 160 11444.50 28.86 56932.06 88888.00 2017-06-09 20:42:43.407 160 11444.50 28.86 56932.08 88888.00 2017-06-09 20:42:43.907 160 11444.54 28.88 56932.12 88888.00 2017-06-09 20:42:44.407 160 11444.55 28.88 56932.10 88888.00 2017-06-09 20:42:44.907 160 11444.53 28.88 56932.07 88888.00 2017-06-09 20:42:45.407 160 11444.51 28.87 56932.05 88888.00 2017-06-09 20:42:45.907 160 11444.51 28.87 56932.08 88888.00 2017-06-09 20:42:46.407 160 11444.44 28.85 56932.10 88888.00 2017-06-09 20:42:46.907 160 11444.44 28.90 56932.13 88888.00 2017-06-09 20:42:47.407 160 11444.46 28.95 56932.15 88888.00 2017-06-09 20:42:47.907 160 11444.50 28.91 56932.13 88888.00 2017-06-09 20:42:48.407 160 11444.41 28.90 56932.12 88888.00 2017-06-09 20:42:48.907 160 11444.49 28.91 56932.07 88888.00 2017-06-09 20:42:49.407 160 11444.51 28.91 56932.10 88888.00 2017-06-09 20:42:49.907 160 11444.49 28.91 56932.05 88888.00 2017-06-09 20:42:50.407 160 11444.46 28.91 56932.04 88888.00 2017-06-09 20:42:50.907 160 11444.47 28.88 56932.04 88888.00 2017-06-09 20:42:51.407 160 11444.47 28.86 56932.05 88888.00 2017-06-09 20:42:51.907 160 11444.44 28.91 56932.10 88888.00 2017-06-09 20:42:52.407 160 11444.48 28.91 56932.07 88888.00 2017-06-09 20:42:52.907 160 11444.49 28.87 56932.02 88888.00 2017-06-09 20:42:53.407 160 11444.48 28.88 56932.01 88888.00 2017-06-09 20:42:53.907 160 11444.48 28.92 56932.05 88888.00 2017-06-09 20:42:54.407 160 11444.48 28.94 56932.00 88888.00 2017-06-09 20:42:54.907 160 11444.44 28.94 56931.96 88888.00 2017-06-09 20:42:55.407 160 11444.43 28.92 56931.96 88888.00 2017-06-09 20:42:55.907 160 11444.43 28.99 56931.95 88888.00 2017-06-09 20:42:56.407 160 11444.37 29.00 56931.98 88888.00 2017-06-09 20:42:56.907 160 11444.34 28.98 56932.02 88888.00 2017-06-09 20:42:57.407 160 11444.40 28.98 56931.98 88888.00 2017-06-09 20:42:57.907 160 11444.44 28.92 56931.94 88888.00 2017-06-09 20:42:58.407 160 11444.37 28.93 56931.96 88888.00 2017-06-09 20:42:58.907 160 11444.36 28.97 56932.02 88888.00 2017-06-09 20:42:59.407 160 11444.37 28.95 56932.01 88888.00 2017-06-09 20:42:59.907 160 11444.30 28.97 56932.01 88888.00 2017-06-09 20:43:00.407 160 11444.33 29.00 56932.06 88888.00 2017-06-09 20:43:00.907 160 11444.39 28.99 56932.11 88888.00 2017-06-09 20:43:01.407 160 11444.39 28.98 56932.11 88888.00 2017-06-09 20:43:01.907 160 11444.37 28.94 56932.11 88888.00 2017-06-09 20:43:02.407 160 11444.37 28.91 56932.12 88888.00 2017-06-09 20:43:02.907 160 11444.36 28.91 56932.12 88888.00 2017-06-09 20:43:03.407 160 11444.37 28.88 56932.13 88888.00 2017-06-09 20:43:03.907 160 11444.39 28.93 56932.13 88888.00 2017-06-09 20:43:04.407 160 11444.40 28.94 56932.11 88888.00 2017-06-09 20:43:04.907 160 11444.36 28.91 56932.10 88888.00 2017-06-09 20:43:05.407 160 11444.36 28.90 56932.11 88888.00 2017-06-09 20:43:05.907 160 11444.41 28.86 56932.18 88888.00 2017-06-09 20:43:06.407 160 11444.36 28.84 56932.21 88888.00 2017-06-09 20:43:06.907 160 11444.35 28.86 56932.18 88888.00 2017-06-09 20:43:07.407 160 11444.39 28.85 56932.20 88888.00 2017-06-09 20:43:07.907 160 11444.39 28.81 56932.24 88888.00 2017-06-09 20:43:08.407 160 11444.35 28.80 56932.20 88888.00 2017-06-09 20:43:08.907 160 11444.36 28.84 56932.20 88888.00 2017-06-09 20:43:09.407 160 11444.39 28.88 56932.25 88888.00 2017-06-09 20:43:09.907 160 11444.30 28.92 56932.27 88888.00 2017-06-09 20:43:10.407 160 11444.30 28.91 56932.25 88888.00 2017-06-09 20:43:10.907 160 11444.32 28.90 56932.20 88888.00 2017-06-09 20:43:11.407 160 11444.28 28.86 56932.20 88888.00 2017-06-09 20:43:11.907 160 11444.23 28.91 56932.26 88888.00 2017-06-09 20:43:12.407 160 11444.26 28.91 56932.25 88888.00 2017-06-09 20:43:12.907 160 11444.27 28.90 56932.21 88888.00 2017-06-09 20:43:13.407 160 11444.27 28.91 56932.26 88888.00 2017-06-09 20:43:13.907 160 11444.25 28.91 56932.31 88888.00 2017-06-09 20:43:14.407 160 11444.26 28.88 56932.27 88888.00 2017-06-09 20:43:14.907 160 11444.21 28.87 56932.28 88888.00 2017-06-09 20:43:15.407 160 11444.22 28.90 56932.24 88888.00 2017-06-09 20:43:15.907 160 11444.25 28.88 56932.21 88888.00 2017-06-09 20:43:16.407 160 11444.20 28.83 56932.23 88888.00 2017-06-09 20:43:16.907 160 11444.20 28.81 56932.21 88888.00 2017-06-09 20:43:17.407 160 11444.27 28.80 56932.18 88888.00 2017-06-09 20:43:17.907 160 11444.28 28.81 56932.18 88888.00 2017-06-09 20:43:18.407 160 11444.22 28.85 56932.23 88888.00 2017-06-09 20:43:18.907 160 11444.28 28.86 56932.25 88888.00 2017-06-09 20:43:19.407 160 11444.28 28.85 56932.25 88888.00 2017-06-09 20:43:19.907 160 11444.22 28.88 56932.28 88888.00 2017-06-09 20:43:20.407 160 11444.27 28.91 56932.27 88888.00 2017-06-09 20:43:20.907 160 11444.28 28.87 56932.25 88888.00 2017-06-09 20:43:21.407 160 11444.19 28.85 56932.26 88888.00 2017-06-09 20:43:21.907 160 11444.21 28.87 56932.26 88888.00 2017-06-09 20:43:22.407 160 11444.22 28.88 56932.26 88888.00 2017-06-09 20:43:22.907 160 11444.22 28.87 56932.26 88888.00 2017-06-09 20:43:23.407 160 11444.21 28.91 56932.24 88888.00 2017-06-09 20:43:23.907 160 11444.26 28.88 56932.27 88888.00 2017-06-09 20:43:24.407 160 11444.25 28.87 56932.25 88888.00 2017-06-09 20:43:24.907 160 11444.20 28.87 56932.23 88888.00 2017-06-09 20:43:25.407 160 11444.22 28.86 56932.23 88888.00 2017-06-09 20:43:25.907 160 11444.21 28.84 56932.23 88888.00 2017-06-09 20:43:26.407 160 11444.20 28.84 56932.25 88888.00 2017-06-09 20:43:26.907 160 11444.25 28.81 56932.25 88888.00 2017-06-09 20:43:27.407 160 11444.25 28.86 56932.25 88888.00 2017-06-09 20:43:27.907 160 11444.20 28.86 56932.24 88888.00 2017-06-09 20:43:28.407 160 11444.15 28.91 56932.23 88888.00 2017-06-09 20:43:28.907 160 11444.21 28.90 56932.24 88888.00 2017-06-09 20:43:29.407 160 11444.19 28.88 56932.23 88888.00 2017-06-09 20:43:29.907 160 11444.16 28.90 56932.24 88888.00 2017-06-09 20:43:30.407 160 11444.22 28.90 56932.28 88888.00 2017-06-09 20:43:30.907 160 11444.21 28.87 56932.33 88888.00 2017-06-09 20:43:31.407 160 11444.18 28.86 56932.31 88888.00 2017-06-09 20:43:31.907 160 11444.15 28.87 56932.31 88888.00 2017-06-09 20:43:32.407 160 11444.15 28.86 56932.36 88888.00 2017-06-09 20:43:32.907 160 11444.08 28.88 56932.37 88888.00 2017-06-09 20:43:33.407 160 11444.12 28.91 56932.36 88888.00 2017-06-09 20:43:33.907 160 11444.16 28.94 56932.34 88888.00 2017-06-09 20:43:34.407 160 11444.13 28.98 56932.36 88888.00 2017-06-09 20:43:34.907 160 11444.09 29.00 56932.33 88888.00 2017-06-09 20:43:35.407 160 11444.16 29.00 56932.30 88888.00 2017-06-09 20:43:35.907 160 11444.12 28.98 56932.32 88888.00 2017-06-09 20:43:36.407 160 11444.06 28.98 56932.28 88888.00 2017-06-09 20:43:36.907 160 11444.11 28.92 56932.27 88888.00 2017-06-09 20:43:37.407 160 11444.11 28.91 56932.32 88888.00 2017-06-09 20:43:37.907 160 11444.07 28.94 56932.31 88888.00 2017-06-09 20:43:38.407 160 11444.06 28.93 56932.31 88888.00 2017-06-09 20:43:38.907 160 11444.08 28.92 56932.31 88888.00 2017-06-09 20:43:39.407 160 11444.08 28.93 56932.36 88888.00 2017-06-09 20:43:39.907 160 11444.12 28.94 56932.38 88888.00 2017-06-09 20:43:40.407 160 11444.16 28.95 56932.37 88888.00 2017-06-09 20:43:40.907 160 11444.13 28.94 56932.32 88888.00 2017-06-09 20:43:41.407 160 11444.12 28.98 56932.40 88888.00 2017-06-09 20:43:41.907 160 11444.16 29.00 56932.40 88888.00 2017-06-09 20:43:42.407 160 11444.16 28.98 56932.39 88888.00 2017-06-09 20:43:42.907 160 11444.12 28.97 56932.39 88888.00 2017-06-09 20:43:43.407 160 11444.18 28.99 56932.41 88888.00 2017-06-09 20:43:43.907 160 11444.13 29.02 56932.45 88888.00 2017-06-09 20:43:44.407 160 11444.04 29.04 56932.39 88888.00 2017-06-09 20:43:44.907 160 11444.08 29.05 56932.43 88888.00 2017-06-09 20:43:45.407 160 11444.12 29.04 56932.49 88888.00 2017-06-09 20:43:45.907 160 11444.07 29.01 56932.46 88888.00 2017-06-09 20:43:46.407 160 11444.02 29.04 56932.45 88888.00 2017-06-09 20:43:46.907 160 11444.04 29.06 56932.45 88888.00 2017-06-09 20:43:47.407 160 11444.08 29.05 56932.45 88888.00 2017-06-09 20:43:47.907 160 11444.07 29.05 56932.46 88888.00 2017-06-09 20:43:48.407 160 11444.14 29.09 56932.44 88888.00 2017-06-09 20:43:48.907 160 11444.09 29.06 56932.50 88888.00 2017-06-09 20:43:49.407 160 11444.02 29.08 56932.52 88888.00 2017-06-09 20:43:49.907 160 11444.11 29.08 56932.52 88888.00 2017-06-09 20:43:50.407 160 11444.09 29.02 56932.51 88888.00 2017-06-09 20:43:50.907 160 11444.08 29.00 56932.49 88888.00 2017-06-09 20:43:51.407 160 11444.15 29.01 56932.51 88888.00 2017-06-09 20:43:51.907 160 11444.18 29.05 56932.50 88888.00 2017-06-09 20:43:52.407 160 11444.14 29.05 56932.56 88888.00 2017-06-09 20:43:52.907 160 11444.14 29.05 56932.55 88888.00 2017-06-09 20:43:53.407 160 11444.15 29.01 56932.56 88888.00 2017-06-09 20:43:53.907 160 11444.13 29.01 56932.57 88888.00 2017-06-09 20:43:54.407 160 11444.09 29.02 56932.56 88888.00 2017-06-09 20:43:54.907 160 11444.14 29.07 56932.50 88888.00 2017-06-09 20:43:55.407 160 11444.16 29.07 56932.56 88888.00 2017-06-09 20:43:55.907 160 11444.08 29.07 56932.60 88888.00 2017-06-09 20:43:56.407 160 11444.02 29.02 56932.53 88888.00 2017-06-09 20:43:56.907 160 11444.08 29.00 56932.55 88888.00 2017-06-09 20:43:57.407 160 11444.09 29.02 56932.59 88888.00 2017-06-09 20:43:57.907 160 11444.11 29.02 56932.60 88888.00 2017-06-09 20:43:58.407 160 11444.14 29.00 56932.63 88888.00 2017-06-09 20:43:58.907 160 11444.12 29.01 56932.59 88888.00 2017-06-09 20:43:59.407 160 11444.11 29.05 56932.63 88888.00 2017-06-09 20:43:59.907 160 11444.18 29.05 56932.66 88888.00 2017-06-09 20:44:00.407 160 11444.14 29.08 56932.64 88888.00 2017-06-09 20:44:00.907 160 11444.09 29.09 56932.60 88888.00 2017-06-09 20:44:01.407 160 11444.12 29.09 56932.62 88888.00 2017-06-09 20:44:01.907 160 11444.12 29.04 56932.62 88888.00 2017-06-09 20:44:02.407 160 11444.04 29.05 56932.59 88888.00 2017-06-09 20:44:02.907 160 11444.06 29.09 56932.60 88888.00 2017-06-09 20:44:03.407 160 11444.13 29.06 56932.58 88888.00 2017-06-09 20:44:03.907 160 11444.12 29.09 56932.60 88888.00 2017-06-09 20:44:04.407 160 11444.08 29.09 56932.68 88888.00 2017-06-09 20:44:04.907 160 11444.06 29.04 56932.64 88888.00 2017-06-09 20:44:05.407 160 11444.02 29.04 56932.59 88888.00 2017-06-09 20:44:05.907 160 11444.00 29.08 56932.60 88888.00 2017-06-09 20:44:06.407 160 11444.06 29.06 56932.62 88888.00 2017-06-09 20:44:06.907 160 11444.08 28.99 56932.70 88888.00 2017-06-09 20:44:07.407 160 11444.07 28.98 56932.70 88888.00 2017-06-09 20:44:07.907 160 11444.04 28.97 56932.71 88888.00 2017-06-09 20:44:08.407 160 11444.02 28.97 56932.72 88888.00 2017-06-09 20:44:08.907 160 11444.02 28.99 56932.69 88888.00 2017-06-09 20:44:09.407 160 11443.99 29.00 56932.70 88888.00 2017-06-09 20:44:09.907 160 11444.07 29.02 56932.72 88888.00 2017-06-09 20:44:10.407 160 11444.04 29.00 56932.75 88888.00 2017-06-09 20:44:10.907 160 11444.04 29.02 56932.71 88888.00 2017-06-09 20:44:11.407 160 11444.09 29.06 56932.65 88888.00 2017-06-09 20:44:11.907 160 11444.07 29.02 56932.66 88888.00 2017-06-09 20:44:12.407 160 11443.99 29.04 56932.69 88888.00 2017-06-09 20:44:12.907 160 11444.00 29.07 56932.70 88888.00 2017-06-09 20:44:13.407 160 11444.07 29.04 56932.71 88888.00 2017-06-09 20:44:13.907 160 11444.02 29.01 56932.72 88888.00 2017-06-09 20:44:14.407 160 11444.05 29.01 56932.72 88888.00 2017-06-09 20:44:14.907 160 11444.06 29.04 56932.72 88888.00 2017-06-09 20:44:15.407 160 11444.01 29.06 56932.73 88888.00 2017-06-09 20:44:15.907 160 11444.00 29.06 56932.75 88888.00 2017-06-09 20:44:16.407 160 11444.07 29.06 56932.76 88888.00 2017-06-09 20:44:16.907 160 11444.05 29.02 56932.73 88888.00 2017-06-09 20:44:17.407 160 11444.05 28.98 56932.73 88888.00 2017-06-09 20:44:17.907 160 11444.04 28.94 56932.75 88888.00 2017-06-09 20:44:18.407 160 11444.02 28.91 56932.76 88888.00 2017-06-09 20:44:18.907 160 11443.99 28.92 56932.72 88888.00 2017-06-09 20:44:19.407 160 11443.99 28.97 56932.68 88888.00 2017-06-09 20:44:19.907 160 11444.05 28.95 56932.69 88888.00 2017-06-09 20:44:20.407 160 11444.02 28.91 56932.71 88888.00 2017-06-09 20:44:20.907 160 11443.97 28.93 56932.75 88888.00 2017-06-09 20:44:21.407 160 11444.01 28.93 56932.77 88888.00 2017-06-09 20:44:21.907 160 11444.06 28.92 56932.76 88888.00 2017-06-09 20:44:22.407 160 11444.01 28.92 56932.76 88888.00 2017-06-09 20:44:22.907 160 11444.05 28.91 56932.76 88888.00 2017-06-09 20:44:23.407 160 11444.02 28.90 56932.75 88888.00 2017-06-09 20:44:23.907 160 11443.94 28.90 56932.79 88888.00 2017-06-09 20:44:24.407 160 11443.95 28.85 56932.77 88888.00 2017-06-09 20:44:24.907 160 11443.98 28.85 56932.75 88888.00 2017-06-09 20:44:25.407 160 11443.93 28.84 56932.73 88888.00 2017-06-09 20:44:25.907 160 11443.91 28.85 56932.77 88888.00 2017-06-09 20:44:26.407 160 11443.94 28.81 56932.79 88888.00 2017-06-09 20:44:26.907 160 11443.94 28.81 56932.77 88888.00 2017-06-09 20:44:27.407 160 11443.91 28.83 56932.77 88888.00 2017-06-09 20:44:27.907 160 11443.97 28.83 56932.77 88888.00 2017-06-09 20:44:28.407 160 11443.93 28.83 56932.75 88888.00 2017-06-09 20:44:28.907 160 11443.86 28.80 56932.72 88888.00 2017-06-09 20:44:29.407 160 11443.88 28.78 56932.71 88888.00 2017-06-09 20:44:29.907 160 11443.91 28.80 56932.76 88888.00 2017-06-09 20:44:30.407 160 11443.87 28.80 56932.75 88888.00 2017-06-09 20:44:30.907 160 11443.86 28.80 56932.76 88888.00 2017-06-09 20:44:31.407 160 11443.88 28.75 56932.76 88888.00 2017-06-09 20:44:31.907 160 11443.88 28.78 56932.71 88888.00 2017-06-09 20:44:32.407 160 11443.90 28.83 56932.70 88888.00 2017-06-09 20:44:32.907 160 11443.94 28.80 56932.72 88888.00 2017-06-09 20:44:33.407 160 11443.92 28.79 56932.75 88888.00 2017-06-09 20:44:33.907 160 11443.86 28.79 56932.78 88888.00 2017-06-09 20:44:34.407 160 11443.88 28.79 56932.79 88888.00 2017-06-09 20:44:34.907 160 11443.83 28.77 56932.77 88888.00 2017-06-09 20:44:35.407 160 11443.83 28.80 56932.72 88888.00 2017-06-09 20:44:35.907 160 11443.90 28.79 56932.71 88888.00 2017-06-09 20:44:36.407 160 11443.87 28.77 56932.72 88888.00 2017-06-09 20:44:36.907 160 11443.79 28.79 56932.71 88888.00 2017-06-09 20:44:37.407 160 11443.81 28.79 56932.71 88888.00 2017-06-09 20:44:37.907 160 11443.84 28.78 56932.75 88888.00 2017-06-09 20:44:38.407 160 11443.78 28.77 56932.76 88888.00 2017-06-09 20:44:38.907 160 11443.77 28.78 56932.73 88888.00 2017-06-09 20:44:39.407 160 11443.78 28.75 56932.76 88888.00 2017-06-09 20:44:39.907 160 11443.76 28.72 56932.78 88888.00 2017-06-09 20:44:40.407 160 11443.74 28.75 56932.82 88888.00 2017-06-09 20:44:40.907 160 11443.78 28.75 56932.83 88888.00 2017-06-09 20:44:41.407 160 11443.78 28.73 56932.83 88888.00 2017-06-09 20:44:41.907 160 11443.72 28.77 56932.81 88888.00 2017-06-09 20:44:42.407 160 11443.71 28.77 56932.78 88888.00 2017-06-09 20:44:42.907 160 11443.73 28.73 56932.77 88888.00 2017-06-09 20:44:43.407 160 11443.71 28.75 56932.77 88888.00 2017-06-09 20:44:43.907 160 11443.67 28.80 56932.83 88888.00 2017-06-09 20:44:44.408 160 11443.79 28.81 56932.83 88888.00 2017-06-09 20:44:44.908 160 11443.74 28.75 56932.81 88888.00 2017-06-09 20:44:45.408 160 11443.66 28.78 56932.82 88888.00 2017-06-09 20:44:45.908 160 11443.73 28.79 56932.84 88888.00 2017-06-09 20:44:46.408 160 11443.73 28.77 56932.88 88888.00 2017-06-09 20:44:46.908 160 11443.70 28.77 56932.89 88888.00 2017-06-09 20:44:47.408 160 11443.73 28.79 56932.92 88888.00 2017-06-09 20:44:47.908 160 11443.74 28.78 56932.94 88888.00 2017-06-09 20:44:48.408 160 11443.74 28.77 56932.91 88888.00 2017-06-09 20:44:48.908 160 11443.70 28.77 56932.95 88888.00 2017-06-09 20:44:49.408 160 11443.74 28.79 56932.95 88888.00 2017-06-09 20:44:49.908 160 11443.72 28.78 56932.92 88888.00 2017-06-09 20:44:50.408 160 11443.74 28.77 56932.94 88888.00 2017-06-09 20:44:50.908 160 11443.77 28.77 56932.89 88888.00 2017-06-09 20:44:51.408 160 11443.71 28.75 56932.82 88888.00 2017-06-09 20:44:51.908 160 11443.67 28.77 56932.87 88888.00 2017-06-09 20:44:52.408 160 11443.72 28.77 56932.89 88888.00 2017-06-09 20:44:52.908 160 11443.71 28.71 56932.90 88888.00 2017-06-09 20:44:53.408 160 11443.69 28.71 56932.90 88888.00 2017-06-09 20:44:53.908 160 11443.66 28.70 56932.90 88888.00 2017-06-09 20:44:54.408 160 11443.64 28.72 56932.87 88888.00 2017-06-09 20:44:54.908 160 11443.60 28.73 56932.89 88888.00 2017-06-09 20:44:55.408 160 11443.65 28.78 56932.88 88888.00 2017-06-09 20:44:55.908 160 11443.67 28.74 56932.89 88888.00 2017-06-09 20:44:56.408 160 11443.62 28.72 56932.85 88888.00 2017-06-09 20:44:56.908 160 11443.65 28.72 56932.87 88888.00 2017-06-09 20:44:57.408 160 11443.69 28.67 56932.89 88888.00 2017-06-09 20:44:57.908 160 11443.65 28.66 56932.89 88888.00 2017-06-09 20:44:58.408 160 11443.60 28.64 56932.90 88888.00 2017-06-09 20:44:58.908 160 11443.65 28.66 56932.83 88888.00 2017-06-09 20:44:59.408 160 11443.67 28.70 56932.82 88888.00 2017-06-09 20:44:59.908 160 11443.64 28.71 56932.79 88888.00 2017-06-09 20:45:00.408 160 11443.64 28.72 56932.81 88888.00 2017-06-09 20:45:00.908 160 11443.69 28.72 56932.81 88888.00 2017-06-09 20:45:01.408 160 11443.65 28.70 56932.73 88888.00 2017-06-09 20:45:01.908 160 11443.64 28.71 56932.75 88888.00 2017-06-09 20:45:02.408 160 11443.70 28.71 56932.75 88888.00 2017-06-09 20:45:02.908 160 11443.63 28.70 56932.76 88888.00 2017-06-09 20:45:03.408 160 11443.63 28.71 56932.77 88888.00 2017-06-09 20:45:03.908 160 11443.66 28.68 56932.81 88888.00 2017-06-09 20:45:04.408 160 11443.65 28.68 56932.82 88888.00 2017-06-09 20:45:04.908 160 11443.65 28.67 56932.87 88888.00 2017-06-09 20:45:05.408 160 11443.72 28.68 56932.84 88888.00 2017-06-09 20:45:05.908 160 11443.69 28.65 56932.82 88888.00 2017-06-09 20:45:06.408 160 11443.66 28.63 56932.85 88888.00 2017-06-09 20:45:06.908 160 11443.66 28.65 56932.84 88888.00 2017-06-09 20:45:07.408 160 11443.69 28.66 56932.81 88888.00 2017-06-09 20:45:07.908 160 11443.72 28.67 56932.84 88888.00 2017-06-09 20:45:08.408 160 11443.71 28.66 56932.79 88888.00 2017-06-09 20:45:08.908 160 11443.70 28.65 56932.75 88888.00 2017-06-09 20:45:09.408 160 11443.70 28.63 56932.71 88888.00 2017-06-09 20:45:09.908 160 11443.64 28.60 56932.76 88888.00 2017-06-09 20:45:10.408 160 11443.69 28.63 56932.77 88888.00 2017-06-09 20:45:10.908 160 11443.72 28.64 56932.75 88888.00 2017-06-09 20:45:11.408 160 11443.65 28.64 56932.75 88888.00 2017-06-09 20:45:11.908 160 11443.69 28.63 56932.81 88888.00 2017-06-09 20:45:12.408 160 11443.74 28.59 56932.79 88888.00 2017-06-09 20:45:12.908 160 11443.70 28.60 56932.77 88888.00 2017-06-09 20:45:13.408 160 11443.73 28.59 56932.76 88888.00 2017-06-09 20:45:13.908 160 11443.74 28.59 56932.70 88888.00 2017-06-09 20:45:14.408 160 11443.70 28.61 56932.66 88888.00 2017-06-09 20:45:14.908 160 11443.66 28.61 56932.66 88888.00 2017-06-09 20:45:15.408 160 11443.78 28.63 56932.65 88888.00 2017-06-09 20:45:15.908 160 11443.74 28.63 56932.64 88888.00 2017-06-09 20:45:16.408 160 11443.71 28.61 56932.63 88888.00 2017-06-09 20:45:16.908 160 11443.77 28.64 56932.63 88888.00 2017-06-09 20:45:17.408 160 11443.80 28.64 56932.62 88888.00 2017-06-09 20:45:17.908 160 11443.76 28.60 56932.63 88888.00 2017-06-09 20:45:18.408 160 11443.78 28.60 56932.63 88888.00 2017-06-09 20:45:18.908 160 11443.73 28.58 56932.60 88888.00 2017-06-09 20:45:19.408 160 11443.69 28.56 56932.63 88888.00 2017-06-09 20:45:19.908 160 11443.71 28.57 56932.60 88888.00 2017-06-09 20:45:20.408 160 11443.77 28.57 56932.62 88888.00 2017-06-09 20:45:20.908 160 11443.74 28.57 56932.58 88888.00 2017-06-09 20:45:21.408 160 11443.69 28.59 56932.55 88888.00 2017-06-09 20:45:21.908 160 11443.72 28.57 56932.57 88888.00 2017-06-09 20:45:22.408 160 11443.81 28.59 56932.51 88888.00 2017-06-09 20:45:22.908 160 11443.77 28.58 56932.50 88888.00 2017-06-09 20:45:23.408 160 11443.84 28.56 56932.49 88888.00 2017-06-09 20:45:23.908 160 11443.85 28.53 56932.50 88888.00 2017-06-09 20:45:24.408 160 11443.79 28.54 56932.51 88888.00 2017-06-09 20:45:24.908 160 11443.80 28.54 56932.46 88888.00 2017-06-09 20:45:25.408 160 11443.84 28.51 56932.45 88888.00 2017-06-09 20:45:25.908 160 11443.74 28.49 56932.39 88888.00 2017-06-09 20:45:26.408 160 11443.74 28.46 56932.38 88888.00 2017-06-09 20:45:26.908 160 11443.79 28.51 56932.40 88888.00 2017-06-09 20:45:27.408 160 11443.79 28.50 56932.43 88888.00 2017-06-09 20:45:27.908 160 11443.80 28.51 56932.43 88888.00 2017-06-09 20:45:28.408 160 11443.81 28.49 56932.43 88888.00 2017-06-09 20:45:28.908 160 11443.84 28.45 56932.40 88888.00 2017-06-09 20:45:29.408 160 11443.77 28.47 56932.37 88888.00 2017-06-09 20:45:29.908 160 11443.78 28.49 56932.33 88888.00 2017-06-09 20:45:30.408 160 11443.76 28.46 56932.39 88888.00 2017-06-09 20:45:30.908 160 11443.74 28.46 56932.40 88888.00 2017-06-09 20:45:31.408 160 11443.80 28.44 56932.49 88888.00 2017-06-09 20:45:31.908 160 11443.83 28.43 56932.51 88888.00 2017-06-09 20:45:32.408 160 11443.77 28.43 56932.46 88888.00 2017-06-09 20:45:32.908 160 11443.81 28.46 56932.44 88888.00 2017-06-09 20:45:33.408 160 11443.88 28.44 56932.44 88888.00 2017-06-09 20:45:33.908 160 11443.88 28.45 56932.46 88888.00 2017-06-09 20:45:34.408 160 11443.80 28.44 56932.46 88888.00 2017-06-09 20:45:34.908 160 11443.81 28.41 56932.46 88888.00 2017-06-09 20:45:35.408 160 11443.87 28.41 56932.44 88888.00 2017-06-09 20:45:35.908 160 11443.87 28.41 56932.47 88888.00 2017-06-09 20:45:36.408 160 11443.87 28.40 56932.47 88888.00 2017-06-09 20:45:36.908 160 11443.90 28.45 56932.49 88888.00 2017-06-09 20:45:37.408 160 11443.87 28.50 56932.50 88888.00 2017-06-09 20:45:37.908 160 11443.85 28.50 56932.49 88888.00 2017-06-09 20:45:38.408 160 11443.87 28.49 56932.51 88888.00 2017-06-09 20:45:38.908 160 11443.81 28.52 56932.45 88888.00 2017-06-09 20:45:39.408 160 11443.80 28.51 56932.46 88888.00 2017-06-09 20:45:39.908 160 11443.87 28.47 56932.49 88888.00 2017-06-09 20:45:40.408 160 11443.86 28.45 56932.45 88888.00 2017-06-09 20:45:40.908 160 11443.85 28.51 56932.44 88888.00 2017-06-09 20:45:41.408 160 11443.92 28.51 56932.49 88888.00 2017-06-09 20:45:41.908 160 11443.88 28.47 56932.50 88888.00 2017-06-09 20:45:42.408 160 11443.81 28.46 56932.46 88888.00 2017-06-09 20:45:42.908 160 11443.77 28.46 56932.41 88888.00 2017-06-09 20:45:43.408 160 11443.84 28.45 56932.43 88888.00 2017-06-09 20:45:43.908 160 11443.83 28.44 56932.43 88888.00 2017-06-09 20:45:44.408 160 11443.83 28.46 56932.41 88888.00 2017-06-09 20:45:44.908 160 11443.84 28.50 56932.40 88888.00 2017-06-09 20:45:45.408 160 11443.80 28.47 56932.40 88888.00 2017-06-09 20:45:45.908 160 11443.77 28.40 56932.38 88888.00 2017-06-09 20:45:46.408 160 11443.80 28.37 56932.33 88888.00 2017-06-09 20:45:46.908 160 11443.84 28.38 56932.34 88888.00 2017-06-09 20:45:47.408 160 11443.79 28.38 56932.38 88888.00 2017-06-09 20:45:47.908 160 11443.80 28.38 56932.38 88888.00 2017-06-09 20:45:48.408 160 11443.85 28.39 56932.39 88888.00 2017-06-09 20:45:48.908 160 11443.83 28.43 56932.36 88888.00 2017-06-09 20:45:49.408 160 11443.79 28.41 56932.32 88888.00 2017-06-09 20:45:49.908 160 11443.81 28.40 56932.30 88888.00 2017-06-09 20:45:50.408 160 11443.77 28.38 56932.27 88888.00 2017-06-09 20:45:50.908 160 11443.74 28.38 56932.30 88888.00 2017-06-09 20:45:51.408 160 11443.81 28.37 56932.32 88888.00 2017-06-09 20:45:51.908 160 11443.80 28.33 56932.36 88888.00 2017-06-09 20:45:52.408 160 11443.81 28.36 56932.40 88888.00 2017-06-09 20:45:52.908 160 11443.81 28.38 56932.41 88888.00 2017-06-09 20:45:53.408 160 11443.83 28.37 56932.34 88888.00 2017-06-09 20:45:53.908 160 11443.77 28.37 56932.30 88888.00 2017-06-09 20:45:54.408 160 11443.79 28.33 56932.38 88888.00 2017-06-09 20:45:54.908 160 11443.83 28.31 56932.37 88888.00 2017-06-09 20:45:55.408 160 11443.78 28.32 56932.36 88888.00 2017-06-09 20:45:55.908 160 11443.78 28.33 56932.36 88888.00 2017-06-09 20:45:56.408 160 11443.76 28.34 56932.36 88888.00 2017-06-09 20:45:56.908 160 11443.72 28.37 56932.32 88888.00 2017-06-09 20:45:57.408 160 11443.74 28.41 56932.34 88888.00 2017-06-09 20:45:57.908 160 11443.80 28.43 56932.37 88888.00 2017-06-09 20:45:58.408 160 11443.83 28.39 56932.33 88888.00 2017-06-09 20:45:58.908 160 11443.78 28.38 56932.30 88888.00 2017-06-09 20:45:59.408 160 11443.87 28.38 56932.32 88888.00 2017-06-09 20:45:59.908 160 11443.91 28.36 56932.28 88888.00 2017-06-09 20:46:00.408 160 11443.86 28.37 56932.28 88888.00 2017-06-09 20:46:00.908 160 11443.84 28.37 56932.26 88888.00 2017-06-09 20:46:01.408 160 11443.87 28.36 56932.18 88888.00 2017-06-09 20:46:01.908 160 11443.84 28.37 56932.17 88888.00 2017-06-09 20:46:02.408 160 11443.85 28.41 56932.23 88888.00 2017-06-09 20:46:02.908 160 11443.87 28.39 56932.21 88888.00 2017-06-09 20:46:03.408 160 11443.86 28.37 56932.18 88888.00 2017-06-09 20:46:03.908 160 11443.80 28.38 56932.20 88888.00 2017-06-09 20:46:04.408 160 11443.85 28.37 56932.20 88888.00 2017-06-09 20:46:04.908 160 11443.85 28.36 56932.23 88888.00 2017-06-09 20:46:05.408 160 11443.87 28.38 56932.23 88888.00 2017-06-09 20:46:05.908 160 11443.91 28.43 56932.17 88888.00 2017-06-09 20:46:06.408 160 11443.93 28.44 56932.15 88888.00 2017-06-09 20:46:06.908 160 11443.87 28.43 56932.21 88888.00 2017-06-09 20:46:07.408 160 11443.90 28.43 56932.23 88888.00 2017-06-09 20:46:07.908 160 11443.92 28.43 56932.20 88888.00 2017-06-09 20:46:08.408 160 11443.87 28.39 56932.17 88888.00 2017-06-09 20:46:08.908 160 11443.84 28.40 56932.17 88888.00 2017-06-09 20:46:09.408 160 11443.91 28.38 56932.14 88888.00 2017-06-09 20:46:09.908 160 11443.85 28.37 56932.14 88888.00 2017-06-09 20:46:10.408 160 11443.85 28.39 56932.20 88888.00 2017-06-09 20:46:10.908 160 11443.90 28.38 56932.18 88888.00 2017-06-09 20:46:11.408 160 11443.88 28.39 56932.20 88888.00 2017-06-09 20:46:11.908 160 11443.84 28.40 56932.23 88888.00 2017-06-09 20:46:12.408 160 11443.91 28.40 56932.23 88888.00 2017-06-09 20:46:12.908 160 11443.94 28.36 56932.19 88888.00 2017-06-09 20:46:13.408 160 11443.86 28.37 56932.19 88888.00 2017-06-09 20:46:13.908 160 11443.88 28.39 56932.20 88888.00 2017-06-09 20:46:14.408 160 11443.92 28.37 56932.19 88888.00 2017-06-09 20:46:14.908 160 11443.87 28.37 56932.20 88888.00 2017-06-09 20:46:15.408 160 11443.87 28.41 56932.23 88888.00 2017-06-09 20:46:15.908 160 11443.94 28.40 56932.21 88888.00 2017-06-09 20:46:16.408 160 11443.94 28.38 56932.20 88888.00 2017-06-09 20:46:16.908 160 11443.90 28.41 56932.20 88888.00 2017-06-09 20:46:17.408 160 11443.92 28.45 56932.21 88888.00 2017-06-09 20:46:17.908 160 11443.92 28.46 56932.18 88888.00 2017-06-09 20:46:18.408 160 11443.90 28.45 56932.14 88888.00 2017-06-09 20:46:18.908 160 11443.93 28.46 56932.18 88888.00 2017-06-09 20:46:19.408 160 11443.99 28.45 56932.13 88888.00 2017-06-09 20:46:19.908 160 11443.95 28.45 56932.10 88888.00 2017-06-09 20:46:20.408 160 11443.97 28.46 56932.12 88888.00 2017-06-09 20:46:20.908 160 11444.02 28.46 56932.14 88888.00 2017-06-09 20:46:21.408 160 11443.98 28.46 56932.18 88888.00 2017-06-09 20:46:21.908 160 11443.95 28.46 56932.14 88888.00 2017-06-09 20:46:22.408 160 11444.00 28.43 56932.13 88888.00 2017-06-09 20:46:22.908 160 11443.95 28.43 56932.17 88888.00 2017-06-09 20:46:23.408 160 11443.95 28.44 56932.13 88888.00 2017-06-09 20:46:23.908 160 11443.93 28.46 56932.12 88888.00 2017-06-09 20:46:24.408 160 11443.99 28.44 56932.12 88888.00 2017-06-09 20:46:24.908 160 11443.97 28.41 56932.14 88888.00 2017-06-09 20:46:25.408 160 11444.00 28.44 56932.15 88888.00 2017-06-09 20:46:25.908 160 11444.02 28.44 56932.15 88888.00 2017-06-09 20:46:26.408 160 11443.99 28.43 56932.13 88888.00 2017-06-09 20:46:26.908 160 11443.93 28.40 56932.13 88888.00 2017-06-09 20:46:27.408 160 11443.97 28.41 56932.13 88888.00 2017-06-09 20:46:27.908 160 11443.97 28.44 56932.14 88888.00 2017-06-09 20:46:28.408 160 11443.92 28.43 56932.18 88888.00 2017-06-09 20:46:28.908 160 11444.00 28.44 56932.17 88888.00 2017-06-09 20:46:29.408 160 11443.95 28.44 56932.10 88888.00 2017-06-09 20:46:29.908 160 11443.92 28.44 56932.06 88888.00 2017-06-09 20:46:30.408 160 11443.97 28.44 56932.05 88888.00 2017-06-09 20:46:30.908 160 11444.02 28.44 56932.07 88888.00 2017-06-09 20:46:31.408 160 11443.98 28.51 56932.12 88888.00 2017-06-09 20:46:31.908 160 11443.97 28.51 56932.12 88888.00 2017-06-09 20:46:32.408 160 11443.99 28.51 56932.08 88888.00 2017-06-09 20:46:32.908 160 11443.99 28.51 56932.11 88888.00 2017-06-09 20:46:33.408 160 11443.98 28.52 56932.07 88888.00 2017-06-09 20:46:33.908 160 11444.02 28.53 56932.10 88888.00 2017-06-09 20:46:34.408 160 11444.02 28.50 56932.11 88888.00 2017-06-09 20:46:34.908 160 11444.02 28.50 56932.13 88888.00 2017-06-09 20:46:35.408 160 11444.06 28.52 56932.12 88888.00 2017-06-09 20:46:35.908 160 11444.09 28.50 56932.12 88888.00 2017-06-09 20:46:36.408 160 11444.02 28.47 56932.11 88888.00 2017-06-09 20:46:36.908 160 11444.04 28.51 56932.04 88888.00 2017-06-09 20:46:37.408 160 11444.07 28.50 56932.02 88888.00 2017-06-09 20:46:37.908 160 11444.09 28.51 56932.02 88888.00 2017-06-09 20:46:38.408 160 11444.07 28.54 56932.07 88888.00 2017-06-09 20:46:38.908 160 11444.13 28.53 56932.06 88888.00 2017-06-09 20:46:39.408 160 11444.13 28.52 56932.05 88888.00 2017-06-09 20:46:39.908 160 11444.13 28.51 56932.04 88888.00 2017-06-09 20:46:40.408 160 11444.06 28.50 56932.00 88888.00 2017-06-09 20:46:40.908 160 11444.07 28.51 56931.99 88888.00 2017-06-09 20:46:41.408 160 11444.11 28.52 56932.00 88888.00 2017-06-09 20:46:41.908 160 11444.14 28.57 56932.02 88888.00 2017-06-09 20:46:42.408 160 11444.16 28.57 56932.04 88888.00 2017-06-09 20:46:42.908 160 11444.11 28.54 56932.01 88888.00 2017-06-09 20:46:43.408 160 11444.13 28.54 56932.00 88888.00 2017-06-09 20:46:43.908 160 11444.16 28.53 56931.96 88888.00 2017-06-09 20:46:44.409 160 11444.16 28.53 56931.95 88888.00 2017-06-09 20:46:44.909 160 11444.13 28.54 56931.96 88888.00 2017-06-09 20:46:45.409 160 11444.16 28.56 56931.99 88888.00 2017-06-09 20:46:45.909 160 11444.22 28.53 56931.99 88888.00 2017-06-09 20:46:46.409 160 11444.16 28.52 56931.96 88888.00 2017-06-09 20:46:46.909 160 11444.20 28.56 56931.94 88888.00 2017-06-09 20:46:47.409 160 11444.19 28.57 56931.91 88888.00 2017-06-09 20:46:47.909 160 11444.18 28.57 56931.92 88888.00 2017-06-09 20:46:48.409 160 11444.20 28.57 56931.89 88888.00 2017-06-09 20:46:48.909 160 11444.23 28.56 56931.96 88888.00 2017-06-09 20:46:49.409 160 11444.18 28.54 56932.00 88888.00 2017-06-09 20:46:49.909 160 11444.16 28.56 56931.96 88888.00 2017-06-09 20:46:50.409 160 11444.20 28.57 56931.94 88888.00 2017-06-09 20:46:50.909 160 11444.20 28.53 56931.92 88888.00 2017-06-09 20:46:51.409 160 11444.16 28.56 56931.93 88888.00 2017-06-09 20:46:51.909 160 11444.22 28.57 56931.94 88888.00 2017-06-09 20:46:52.409 160 11444.20 28.57 56931.93 88888.00 2017-06-09 20:46:52.909 160 11444.13 28.58 56931.91 88888.00 2017-06-09 20:46:53.409 160 11444.21 28.58 56931.91 88888.00 2017-06-09 20:46:53.909 160 11444.25 28.56 56931.91 88888.00 2017-06-09 20:46:54.409 160 11444.19 28.58 56931.93 88888.00 2017-06-09 20:46:54.909 160 11444.16 28.60 56931.94 88888.00 2017-06-09 20:46:55.409 160 11444.15 28.61 56931.98 88888.00 2017-06-09 20:46:55.909 160 11444.14 28.58 56931.98 88888.00 2017-06-09 20:46:56.409 160 11444.12 28.59 56931.96 88888.00 2017-06-09 20:46:56.909 160 11444.19 28.60 56931.98 88888.00 2017-06-09 20:46:57.409 160 11444.19 28.60 56931.99 88888.00 2017-06-09 20:46:57.909 160 11444.19 28.61 56932.00 88888.00 2017-06-09 20:46:58.409 160 11444.19 28.59 56932.02 88888.00 2017-06-09 20:46:58.909 160 11444.15 28.54 56932.02 88888.00 2017-06-09 20:46:59.409 160 11444.14 28.57 56932.00 88888.00 2017-06-09 20:46:59.909 160 11444.16 28.59 56932.02 88888.00 2017-06-09 20:47:00.409 160 11444.15 28.60 56932.04 88888.00 2017-06-09 20:47:00.909 160 11444.13 28.57 56932.04 88888.00 2017-06-09 20:47:01.409 160 11444.15 28.58 56932.08 88888.00 2017-06-09 20:47:01.909 160 11444.21 28.63 56932.08 88888.00 2017-06-09 20:47:02.409 160 11444.20 28.61 56932.12 88888.00 2017-06-09 20:47:02.909 160 11444.18 28.61 56932.10 88888.00 2017-06-09 20:47:03.409 160 11444.16 28.63 56932.08 88888.00 2017-06-09 20:47:03.909 160 11444.15 28.59 56932.10 88888.00 2017-06-09 20:47:04.409 160 11444.11 28.63 56932.10 88888.00 2017-06-09 20:47:04.909 160 11444.20 28.63 56932.12 88888.00 2017-06-09 20:47:05.409 160 11444.21 28.60 56932.12 88888.00 2017-06-09 20:47:05.909 160 11444.12 28.60 56932.15 88888.00 2017-06-09 20:47:06.409 160 11444.14 28.64 56932.13 88888.00 2017-06-09 20:47:06.909 160 11444.16 28.65 56932.08 88888.00 2017-06-09 20:47:07.409 160 11444.12 28.63 56932.10 88888.00 2017-06-09 20:47:07.909 160 11444.16 28.61 56932.11 88888.00 2017-06-09 20:47:08.409 160 11444.19 28.63 56932.13 88888.00 2017-06-09 20:47:08.909 160 11444.14 28.63 56932.08 88888.00 2017-06-09 20:47:09.409 160 11444.13 28.63 56932.08 88888.00 2017-06-09 20:47:09.909 160 11444.19 28.63 56932.13 88888.00 2017-06-09 20:47:10.409 160 11444.15 28.66 56932.18 88888.00 2017-06-09 20:47:10.909 160 11444.11 28.68 56932.19 88888.00 2017-06-09 20:47:11.409 160 11444.13 28.68 56932.19 88888.00 2017-06-09 20:47:11.909 160 11444.15 28.67 56932.17 88888.00 2017-06-09 20:47:12.409 160 11444.15 28.68 56932.19 88888.00 2017-06-09 20:47:12.909 160 11444.15 28.70 56932.19 88888.00 2017-06-09 20:47:13.409 160 11444.14 28.73 56932.19 88888.00 2017-06-09 20:47:13.909 160 11444.11 28.71 56932.18 88888.00 2017-06-09 20:47:14.409 160 11444.12 28.71 56932.20 88888.00 2017-06-09 20:47:14.909 160 11444.15 28.68 56932.20 88888.00 2017-06-09 20:47:15.409 160 11444.16 28.67 56932.20 88888.00 2017-06-09 20:47:15.909 160 11444.13 28.70 56932.17 88888.00 2017-06-09 20:47:16.409 160 11444.16 28.70 56932.15 88888.00 2017-06-09 20:47:16.909 160 11444.16 28.70 56932.21 88888.00 2017-06-09 20:47:17.409 160 11444.14 28.72 56932.24 88888.00 2017-06-09 20:47:17.909 160 11444.11 28.71 56932.26 88888.00 2017-06-09 20:47:18.409 160 11444.15 28.72 56932.26 88888.00 2017-06-09 20:47:18.909 160 11444.09 28.73 56932.25 88888.00 2017-06-09 20:47:19.409 160 11444.08 28.77 56932.25 88888.00 2017-06-09 20:47:19.909 160 11444.18 28.75 56932.26 88888.00 2017-06-09 20:47:20.409 160 11444.20 28.70 56932.26 88888.00 2017-06-09 20:47:20.909 160 11444.15 28.73 56932.27 88888.00 2017-06-09 20:47:21.409 160 11444.19 28.78 56932.27 88888.00 2017-06-09 20:47:21.909 160 11444.13 28.70 56932.24 88888.00 2017-06-09 20:47:22.409 160 11444.06 28.67 56932.25 88888.00 2017-06-09 20:47:22.909 160 11444.07 28.72 56932.30 88888.00 2017-06-09 20:47:23.409 160 11444.15 28.72 56932.31 88888.00 2017-06-09 20:47:23.909 160 11444.11 28.73 56932.28 88888.00 2017-06-09 20:47:24.409 160 11444.14 28.77 56932.24 88888.00 2017-06-09 20:47:24.909 160 11444.21 28.75 56932.23 88888.00 2017-06-09 20:47:25.409 160 11444.18 28.74 56932.21 88888.00 2017-06-09 20:47:25.909 160 11444.11 28.78 56932.20 88888.00 2017-06-09 20:47:26.409 160 11444.12 28.80 56932.19 88888.00 2017-06-09 20:47:26.909 160 11444.15 28.80 56932.20 88888.00 2017-06-09 20:47:27.409 160 11444.11 28.79 56932.23 88888.00 2017-06-09 20:47:27.909 160 11444.16 28.80 56932.23 88888.00 2017-06-09 20:47:28.409 160 11444.18 28.77 56932.28 88888.00 2017-06-09 20:47:28.909 160 11444.05 28.73 56932.30 88888.00 2017-06-09 20:47:29.409 160 11444.06 28.77 56932.28 88888.00 2017-06-09 20:47:29.909 160 11444.11 28.77 56932.30 88888.00 2017-06-09 20:47:30.409 160 11444.09 28.74 56932.30 88888.00 2017-06-09 20:47:30.909 160 11444.07 28.78 56932.25 88888.00 2017-06-09 20:47:31.409 160 11444.11 28.80 56932.18 88888.00 2017-06-09 20:47:31.909 160 11444.08 28.79 56932.19 88888.00 2017-06-09 20:47:32.409 160 11444.05 28.75 56932.20 88888.00 2017-06-09 20:47:32.909 160 11444.12 28.77 56932.21 88888.00 2017-06-09 20:47:33.409 160 11444.12 28.78 56932.20 88888.00 2017-06-09 20:47:33.909 160 11444.07 28.83 56932.20 88888.00 2017-06-09 20:47:34.409 160 11444.09 28.84 56932.23 88888.00 2017-06-09 20:47:34.909 160 11444.12 28.83 56932.24 88888.00 2017-06-09 20:47:35.409 160 11444.06 28.77 56932.21 88888.00 2017-06-09 20:47:35.909 160 11444.05 28.77 56932.24 88888.00 2017-06-09 20:47:36.409 160 11444.12 28.77 56932.27 88888.00 2017-06-09 20:47:36.909 160 11444.16 28.74 56932.26 88888.00 2017-06-09 20:47:37.409 160 11444.07 28.74 56932.26 88888.00 2017-06-09 20:47:37.909 160 11444.07 28.75 56932.24 88888.00 2017-06-09 20:47:38.409 160 11444.12 28.74 56932.21 88888.00 2017-06-09 20:47:38.909 160 11444.09 28.78 56932.26 88888.00 2017-06-09 20:47:39.409 160 11444.12 28.81 56932.30 88888.00 2017-06-09 20:47:39.909 160 11444.14 28.83 56932.26 88888.00 2017-06-09 20:47:40.409 160 11444.05 28.81 56932.24 88888.00 2017-06-09 20:47:40.909 160 11444.08 28.81 56932.23 88888.00 2017-06-09 20:47:41.409 160 11444.11 28.84 56932.26 88888.00 2017-06-09 20:47:41.909 160 11444.11 28.80 56932.27 88888.00 2017-06-09 20:47:42.409 160 11444.06 28.79 56932.28 88888.00 2017-06-09 20:47:42.909 160 11444.08 28.83 56932.27 88888.00 2017-06-09 20:47:43.409 160 11444.16 28.81 56932.25 88888.00 2017-06-09 20:47:43.909 160 11444.13 28.84 56932.23 88888.00 2017-06-09 20:47:44.409 160 11444.13 28.88 56932.25 88888.00 2017-06-09 20:47:44.909 160 11444.21 28.84 56932.27 88888.00 2017-06-09 20:47:45.409 160 11444.13 28.79 56932.30 88888.00 2017-06-09 20:47:45.909 160 11444.11 28.80 56932.25 88888.00 2017-06-09 20:47:46.409 160 11444.14 28.78 56932.24 88888.00 2017-06-09 20:47:46.909 160 11444.14 28.79 56932.26 88888.00 2017-06-09 20:47:47.409 160 11444.13 28.81 56932.30 88888.00 2017-06-09 20:47:47.909 160 11444.14 28.83 56932.28 88888.00 2017-06-09 20:47:48.409 160 11444.16 28.81 56932.32 88888.00 2017-06-09 20:47:48.909 160 11444.14 28.81 56932.33 88888.00 2017-06-09 20:47:49.409 160 11444.18 28.81 56932.31 88888.00 2017-06-09 20:47:49.909 160 11444.16 28.80 56932.32 88888.00 2017-06-09 20:47:50.409 160 11444.12 28.79 56932.31 88888.00 2017-06-09 20:47:50.909 160 11444.12 28.81 56932.34 88888.00 2017-06-09 20:47:51.409 160 11444.20 28.79 56932.33 88888.00 2017-06-09 20:47:51.909 160 11444.18 28.80 56932.32 88888.00 2017-06-09 20:47:52.409 160 11444.19 28.85 56932.30 88888.00 2017-06-09 20:47:52.909 160 11444.20 28.93 56932.25 88888.00 2017-06-09 20:47:53.409 160 11444.16 29.00 56932.26 88888.00 2017-06-09 20:47:53.909 160 11444.16 28.98 56932.27 88888.00 2017-06-09 20:47:54.409 160 11444.21 28.95 56932.25 88888.00 2017-06-09 20:47:54.909 160 11444.20 28.93 56932.21 88888.00 2017-06-09 20:47:55.409 160 11444.16 28.95 56932.23 88888.00 2017-06-09 20:47:55.909 160 11444.18 28.97 56932.20 88888.00 2017-06-09 20:47:56.409 160 11444.19 28.98 56932.23 88888.00 2017-06-09 20:47:56.909 160 11444.14 28.97 56932.26 88888.00 2017-06-09 20:47:57.409 160 11444.15 28.91 56932.25 88888.00 2017-06-09 20:47:57.909 160 11444.22 28.87 56932.21 88888.00 2017-06-09 20:47:58.409 160 11444.22 28.87 56932.20 88888.00 2017-06-09 20:47:58.909 160 11444.21 28.91 56932.23 88888.00 2017-06-09 20:47:59.409 160 11444.27 28.94 56932.24 88888.00 2017-06-09 20:47:59.909 160 11444.28 28.97 56932.23 88888.00 2017-06-09 20:48:00.409 160 11444.21 28.94 56932.17 88888.00 2017-06-09 20:48:00.909 160 11444.21 28.93 56932.17 88888.00 2017-06-09 20:48:01.409 160 11444.27 29.00 56932.24 88888.00 2017-06-09 20:48:01.909 160 11444.16 29.07 56932.23 88888.00 2017-06-09 20:48:02.409 160 11444.21 29.07 56932.18 88888.00 2017-06-09 20:48:02.909 160 11444.19 29.05 56932.18 88888.00 2017-06-09 20:48:03.409 160 11444.20 29.02 56932.18 88888.00 2017-06-09 20:48:03.909 160 11444.20 29.04 56932.20 88888.00 2017-06-09 20:48:04.409 160 11444.26 29.06 56932.19 88888.00 2017-06-09 20:48:04.909 160 11444.26 29.06 56932.19 88888.00 2017-06-09 20:48:05.409 160 11444.23 29.02 56932.18 88888.00 2017-06-09 20:48:05.909 160 11444.21 28.95 56932.17 88888.00 2017-06-09 20:48:06.409 160 11444.20 28.91 56932.15 88888.00 2017-06-09 20:48:06.909 160 11444.21 28.92 56932.13 88888.00 2017-06-09 20:48:07.409 160 11444.27 28.94 56932.14 88888.00 2017-06-09 20:48:07.909 160 11444.28 28.94 56932.12 88888.00 2017-06-09 20:48:08.409 160 11444.22 28.97 56932.12 88888.00 2017-06-09 20:48:08.909 160 11444.22 28.97 56932.13 88888.00 2017-06-09 20:48:09.409 160 11444.30 28.94 56932.11 88888.00 2017-06-09 20:48:09.909 160 11444.30 28.95 56932.08 88888.00 2017-06-09 20:48:10.409 160 11444.25 28.94 56932.07 88888.00 2017-06-09 20:48:10.909 160 11444.30 28.94 56932.04 88888.00 2017-06-09 20:48:11.409 160 11444.32 28.93 56932.07 88888.00 2017-06-09 20:48:11.909 160 11444.35 28.93 56932.10 88888.00 2017-06-09 20:48:12.409 160 11444.39 28.92 56932.06 88888.00 2017-06-09 20:48:12.909 160 11444.36 28.93 56932.11 88888.00 2017-06-09 20:48:13.409 160 11444.34 28.93 56932.06 88888.00 2017-06-09 20:48:13.909 160 11444.35 28.93 56932.04 88888.00 2017-06-09 20:48:14.409 160 11444.36 28.91 56932.08 88888.00 2017-06-09 20:48:14.909 160 11444.39 28.90 56932.06 88888.00 2017-06-09 20:48:15.409 160 11444.36 28.93 56932.06 88888.00 2017-06-09 20:48:15.909 160 11444.43 28.93 56932.05 88888.00 2017-06-09 20:48:16.409 160 11444.42 28.93 56932.07 88888.00 2017-06-09 20:48:16.909 160 11444.37 28.92 56932.11 88888.00 2017-06-09 20:48:17.409 160 11444.43 28.91 56932.10 88888.00 2017-06-09 20:48:17.909 160 11444.37 28.91 56932.07 88888.00 2017-06-09 20:48:18.409 160 11444.30 28.94 56932.07 88888.00 2017-06-09 20:48:18.909 160 11444.37 28.94 56932.11 88888.00 2017-06-09 20:48:19.409 160 11444.40 28.97 56932.06 88888.00 2017-06-09 20:48:19.909 160 11444.37 28.98 56932.04 88888.00 2017-06-09 20:48:20.409 160 11444.40 29.00 56932.04 88888.00 2017-06-09 20:48:20.909 160 11444.44 29.01 56932.01 88888.00 2017-06-09 20:48:21.409 160 11444.41 28.98 56932.02 88888.00 2017-06-09 20:48:21.909 160 11444.43 28.99 56932.05 88888.00 2017-06-09 20:48:22.409 160 11444.46 28.98 56932.01 88888.00 2017-06-09 20:48:22.909 160 11444.39 28.92 56932.00 88888.00 2017-06-09 20:48:23.409 160 11444.37 28.94 56931.99 88888.00 2017-06-09 20:48:23.909 160 11444.39 28.95 56931.98 88888.00 2017-06-09 20:48:24.409 160 11444.40 28.93 56932.00 88888.00 2017-06-09 20:48:24.909 160 11444.40 28.97 56932.00 88888.00 2017-06-09 20:48:25.409 160 11444.41 29.01 56932.00 88888.00 2017-06-09 20:48:25.909 160 11444.47 29.02 56931.99 88888.00 2017-06-09 20:48:26.409 160 11444.47 29.01 56931.99 88888.00 2017-06-09 20:48:26.909 160 11444.50 29.02 56932.00 88888.00 2017-06-09 20:48:27.409 160 11444.51 28.98 56932.00 88888.00 2017-06-09 20:48:27.909 160 11444.49 28.98 56931.96 88888.00 2017-06-09 20:48:28.409 160 11444.49 29.00 56931.95 88888.00 2017-06-09 20:48:28.909 160 11444.50 29.00 56931.95 88888.00 2017-06-09 20:48:29.409 160 11444.51 28.98 56931.98 88888.00 2017-06-09 20:48:29.909 160 11444.47 28.99 56931.98 88888.00 2017-06-09 20:48:30.409 160 11444.46 29.00 56931.96 88888.00 2017-06-09 20:48:30.909 160 11444.44 28.98 56931.99 88888.00 2017-06-09 20:48:31.409 160 11444.49 28.99 56931.99 88888.00 2017-06-09 20:48:31.909 160 11444.47 28.99 56931.98 88888.00 2017-06-09 20:48:32.409 160 11444.50 28.99 56931.96 88888.00 2017-06-09 20:48:32.909 160 11444.46 28.99 56931.99 88888.00 2017-06-09 20:48:33.409 160 11444.46 29.00 56932.01 88888.00 2017-06-09 20:48:33.909 160 11444.50 29.02 56932.00 88888.00 2017-06-09 20:48:34.409 160 11444.48 29.02 56932.02 88888.00 2017-06-09 20:48:34.909 160 11444.51 29.05 56932.04 88888.00 2017-06-09 20:48:35.409 160 11444.49 29.05 56932.00 88888.00 2017-06-09 20:48:35.909 160 11444.50 29.01 56931.98 88888.00 2017-06-09 20:48:36.409 160 11444.49 29.02 56931.96 88888.00 2017-06-09 20:48:36.909 160 11444.50 29.04 56931.98 88888.00 2017-06-09 20:48:37.409 160 11444.54 29.02 56932.00 88888.00 2017-06-09 20:48:37.909 160 11444.51 29.04 56932.02 88888.00 2017-06-09 20:48:38.409 160 11444.49 29.05 56932.05 88888.00 2017-06-09 20:48:38.909 160 11444.55 29.04 56932.01 88888.00 2017-06-09 20:48:39.409 160 11444.56 29.04 56931.94 88888.00 2017-06-09 20:48:39.909 160 11444.54 29.04 56931.93 88888.00 2017-06-09 20:48:40.409 160 11444.58 29.04 56931.96 88888.00 2017-06-09 20:48:40.909 160 11444.58 29.07 56931.96 88888.00 2017-06-09 20:48:41.409 160 11444.55 29.08 56931.99 88888.00 2017-06-09 20:48:41.909 160 11444.63 29.07 56931.98 88888.00 2017-06-09 20:48:42.409 160 11444.66 29.08 56931.95 88888.00 2017-06-09 20:48:42.909 160 11444.61 29.08 56931.95 88888.00 2017-06-09 20:48:43.409 160 11444.58 29.07 56931.93 88888.00 2017-06-09 20:48:43.909 160 11444.58 29.05 56931.96 88888.00 2017-06-09 20:48:44.409 160 11444.58 29.01 56931.94 88888.00 2017-06-09 20:48:44.909 160 11444.61 29.04 56931.94 88888.00 2017-06-09 20:48:45.409 160 11444.67 29.04 56931.93 88888.00 2017-06-09 20:48:45.909 160 11444.67 29.01 56931.94 88888.00 2017-06-09 20:48:46.409 160 11444.63 29.04 56931.96 88888.00 2017-06-09 20:48:46.909 160 11444.69 29.05 56931.95 88888.00 2017-06-09 20:48:47.409 160 11444.64 29.05 56931.87 88888.00 2017-06-09 20:48:47.909 160 11444.62 29.04 56931.85 88888.00 2017-06-09 20:48:48.409 160 11444.67 29.05 56931.87 88888.00 2017-06-09 20:48:48.909 160 11444.68 29.05 56931.87 88888.00 2017-06-09 20:48:49.409 160 11444.63 29.07 56931.86 88888.00 2017-06-09 20:48:49.909 160 11444.62 29.11 56931.82 88888.00 2017-06-09 20:48:50.409 160 11444.71 29.09 56931.81 88888.00 2017-06-09 20:48:50.909 160 11444.69 29.05 56931.83 88888.00 2017-06-09 20:48:51.409 160 11444.67 29.05 56931.85 88888.00 2017-06-09 20:48:51.909 160 11444.70 29.05 56931.80 88888.00 2017-06-09 20:48:52.409 160 11444.64 29.05 56931.78 88888.00 2017-06-09 20:48:52.909 160 11444.66 29.07 56931.81 88888.00 2017-06-09 20:48:53.409 160 11444.71 29.07 56931.81 88888.00 2017-06-09 20:48:53.909 160 11444.68 29.09 56931.82 88888.00 2017-06-09 20:48:54.410 160 11444.67 29.05 56931.82 88888.00 2017-06-09 20:48:54.910 160 11444.68 29.05 56931.82 88888.00 2017-06-09 20:48:55.410 160 11444.68 29.07 56931.76 88888.00 2017-06-09 20:48:55.910 160 11444.67 29.06 56931.81 88888.00 2017-06-09 20:48:56.410 160 11444.69 29.08 56931.80 88888.00 2017-06-09 20:48:56.910 160 11444.75 29.09 56931.81 88888.00 2017-06-09 20:48:57.410 160 11444.71 29.08 56931.81 88888.00 2017-06-09 20:48:57.910 160 11444.69 29.08 56931.80 88888.00 2017-06-09 20:48:58.410 160 11444.73 29.07 56931.79 88888.00 2017-06-09 20:48:58.910 160 11444.73 29.08 56931.75 88888.00 2017-06-09 20:48:59.410 160 11444.71 29.06 56931.76 88888.00 2017-06-09 20:48:59.910 160 11444.76 29.05 56931.76 88888.00 2017-06-09 20:49:00.410 160 11444.78 29.07 56931.76 88888.00 2017-06-09 20:49:00.910 160 11444.75 29.07 56931.79 88888.00 2017-06-09 20:49:01.410 160 11444.73 29.07 56931.81 88888.00 2017-06-09 20:49:01.910 160 11444.78 29.07 56931.81 88888.00 2017-06-09 20:49:02.410 160 11444.81 29.05 56931.80 88888.00 2017-06-09 20:49:02.910 160 11444.78 29.06 56931.81 88888.00 2017-06-09 20:49:03.410 160 11444.78 29.07 56931.76 88888.00 2017-06-09 20:49:03.910 160 11444.81 29.06 56931.75 88888.00 2017-06-09 20:49:04.410 160 11444.81 29.07 56931.74 88888.00 2017-06-09 20:49:04.910 160 11444.83 29.07 56931.75 88888.00 2017-06-09 20:49:05.410 160 11444.88 29.04 56931.75 88888.00 2017-06-09 20:49:05.910 160 11444.84 29.05 56931.76 88888.00 2017-06-09 20:49:06.410 160 11444.80 29.12 56931.75 88888.00 2017-06-09 20:49:06.910 160 11444.83 29.14 56931.75 88888.00 2017-06-09 20:49:07.410 160 11444.85 29.12 56931.76 88888.00 2017-06-09 20:49:07.910 160 11444.83 29.11 56931.79 88888.00 2017-06-09 20:49:08.410 160 11444.81 29.12 56931.79 88888.00 2017-06-09 20:49:08.910 160 11444.80 29.09 56931.81 88888.00 2017-06-09 20:49:09.410 160 11444.82 29.08 56931.79 88888.00 2017-06-09 20:49:09.910 160 11444.87 29.09 56931.75 88888.00 2017-06-09 20:49:10.410 160 11444.87 29.11 56931.75 88888.00 2017-06-09 20:49:10.910 160 11444.84 29.11 56931.80 88888.00 2017-06-09 20:49:11.410 160 11444.92 29.12 56931.81 88888.00 2017-06-09 20:49:11.910 160 11444.97 29.14 56931.81 88888.00 2017-06-09 20:49:12.410 160 11444.96 29.12 56931.79 88888.00 2017-06-09 20:49:12.910 160 11444.97 29.12 56931.81 88888.00 2017-06-09 20:49:13.410 160 11444.96 29.11 56931.83 88888.00 2017-06-09 20:49:13.910 160 11444.97 29.09 56931.85 88888.00 2017-06-09 20:49:14.410 160 11444.92 29.13 56931.82 88888.00 2017-06-09 20:49:14.910 160 11444.91 29.12 56931.79 88888.00 2017-06-09 20:49:15.410 160 11444.96 29.14 56931.73 88888.00 2017-06-09 20:49:15.910 160 11444.96 29.13 56931.74 88888.00 2017-06-09 20:49:16.410 160 11444.97 29.11 56931.76 88888.00 2017-06-09 20:49:16.910 160 11444.98 29.07 56931.74 88888.00 2017-06-09 20:49:17.410 160 11444.94 29.06 56931.73 88888.00 2017-06-09 20:49:17.910 160 11444.89 29.08 56931.76 88888.00 2017-06-09 20:49:18.410 160 11444.94 29.11 56931.75 88888.00 2017-06-09 20:49:18.910 160 11444.91 29.14 56931.75 88888.00 2017-06-09 20:49:19.410 160 11444.87 29.15 56931.74 88888.00 2017-06-09 20:49:19.910 160 11444.90 29.13 56931.72 88888.00 2017-06-09 20:49:20.410 160 11444.95 29.09 56931.68 88888.00 2017-06-09 20:49:20.910 160 11444.92 29.09 56931.69 88888.00 2017-06-09 20:49:21.410 160 11444.90 29.09 56931.68 88888.00 2017-06-09 20:49:21.910 160 11444.91 29.09 56931.66 88888.00 2017-06-09 20:49:22.410 160 11444.84 29.12 56931.66 88888.00 2017-06-09 20:49:22.910 160 11444.88 29.12 56931.67 88888.00 2017-06-09 20:49:23.410 160 11444.92 29.09 56931.68 88888.00 2017-06-09 20:49:23.910 160 11444.90 29.12 56931.72 88888.00 2017-06-09 20:49:24.410 160 11444.88 29.12 56931.76 88888.00 2017-06-09 20:49:24.910 160 11444.92 29.09 56931.79 88888.00 2017-06-09 20:49:25.410 160 11444.87 29.08 56931.81 88888.00 2017-06-09 20:49:25.910 160 11444.82 29.15 56931.81 88888.00 2017-06-09 20:49:26.410 160 11444.85 29.13 56931.76 88888.00 2017-06-09 20:49:26.910 160 11444.90 29.09 56931.75 88888.00 2017-06-09 20:49:27.410 160 11444.87 29.08 56931.73 88888.00 2017-06-09 20:49:27.910 160 11444.96 29.05 56931.72 88888.00 2017-06-09 20:49:28.410 160 11444.98 29.05 56931.78 88888.00 2017-06-09 20:49:28.910 160 11444.92 29.05 56931.72 88888.00 2017-06-09 20:49:29.410 160 11444.89 29.07 56931.69 88888.00 2017-06-09 20:49:29.910 160 11444.94 29.05 56931.69 88888.00 2017-06-09 20:49:30.410 160 11444.88 29.05 56931.68 88888.00 2017-06-09 20:49:30.910 160 11444.92 29.04 56931.76 88888.00 2017-06-09 20:49:31.410 160 11444.97 29.00 56931.85 88888.00 2017-06-09 20:49:31.910 160 11444.95 29.00 56931.79 88888.00 2017-06-09 20:49:32.410 160 11444.90 29.04 56931.74 88888.00 2017-06-09 20:49:32.910 160 11444.92 29.06 56931.73 88888.00 2017-06-09 20:49:33.410 160 11444.96 29.08 56931.75 88888.00 2017-06-09 20:49:33.910 160 11444.95 29.09 56931.76 88888.00 2017-06-09 20:49:34.410 160 11444.91 29.07 56931.74 88888.00 2017-06-09 20:49:34.910 160 11444.91 29.06 56931.78 88888.00 2017-06-09 20:49:35.410 160 11444.90 29.06 56931.74 88888.00 2017-06-09 20:49:35.910 160 11444.94 29.07 56931.74 88888.00 2017-06-09 20:49:36.410 160 11444.96 29.05 56931.70 88888.00 2017-06-09 20:49:36.910 160 11444.95 29.02 56931.75 88888.00 2017-06-09 20:49:37.410 160 11444.94 29.05 56931.83 88888.00 2017-06-09 20:49:37.910 160 11444.96 29.08 56931.81 88888.00 2017-06-09 20:49:38.410 160 11444.90 29.06 56931.76 88888.00 2017-06-09 20:49:38.910 160 11444.88 29.08 56931.81 88888.00 2017-06-09 20:49:39.410 160 11444.92 29.07 56931.85 88888.00 2017-06-09 20:49:39.910 160 11444.96 29.06 56931.80 88888.00 2017-06-09 20:49:40.410 160 11444.91 29.06 56931.79 88888.00 2017-06-09 20:49:40.910 160 11444.92 29.06 56931.76 88888.00 2017-06-09 20:49:41.410 160 11444.95 29.08 56931.76 88888.00 2017-06-09 20:49:41.910 160 11444.90 29.08 56931.75 88888.00 2017-06-09 20:49:42.410 160 11444.92 29.07 56931.73 88888.00 2017-06-09 20:49:42.910 160 11444.96 29.13 56931.75 88888.00 2017-06-09 20:49:43.410 160 11444.94 29.15 56931.73 88888.00 2017-06-09 20:49:43.910 160 11444.94 29.13 56931.72 88888.00 2017-06-09 20:49:44.410 160 11444.95 29.11 56931.75 88888.00 2017-06-09 20:49:44.910 160 11444.91 29.12 56931.78 88888.00 2017-06-09 20:49:45.410 160 11444.87 29.11 56931.75 88888.00 2017-06-09 20:49:45.910 160 11444.87 29.12 56931.75 88888.00 2017-06-09 20:49:46.410 160 11444.90 29.11 56931.72 88888.00 2017-06-09 20:49:46.910 160 11444.92 29.11 56931.76 88888.00 2017-06-09 20:49:47.410 160 11444.88 29.12 56931.75 88888.00 2017-06-09 20:49:47.910 160 11444.88 29.11 56931.76 88888.00 2017-06-09 20:49:48.410 160 11444.88 29.11 56931.82 88888.00 2017-06-09 20:49:48.910 160 11444.84 29.12 56931.82 88888.00 2017-06-09 20:49:49.410 160 11444.84 29.11 56931.80 88888.00 2017-06-09 20:49:49.910 160 11444.90 29.09 56931.78 88888.00 2017-06-09 20:49:50.410 160 11444.89 29.08 56931.79 88888.00 2017-06-09 20:49:50.910 160 11444.91 29.08 56931.78 88888.00 2017-06-09 20:49:51.410 160 11444.96 29.09 56931.81 88888.00 2017-06-09 20:49:51.910 160 11444.90 29.09 56931.86 88888.00 2017-06-09 20:49:52.410 160 11444.85 29.14 56931.88 88888.00 2017-06-09 20:49:52.910 160 11444.89 29.17 56931.86 88888.00 2017-06-09 20:49:53.410 160 11444.89 29.13 56931.86 88888.00 2017-06-09 20:49:53.910 160 11444.90 29.14 56931.81 88888.00 2017-06-09 20:49:54.410 160 11444.92 29.17 56931.78 88888.00 2017-06-09 20:49:54.910 160 11444.89 29.13 56931.76 88888.00 2017-06-09 20:49:55.410 160 11444.87 29.09 56931.74 88888.00 2017-06-09 20:49:55.910 160 11444.92 29.08 56931.75 88888.00 2017-06-09 20:49:56.410 160 11444.96 29.08 56931.76 88888.00 2017-06-09 20:49:56.910 160 11444.90 29.09 56931.79 88888.00 2017-06-09 20:49:57.410 160 11444.89 29.11 56931.81 88888.00 2017-06-09 20:49:57.910 160 11444.88 29.09 56931.79 88888.00 2017-06-09 20:49:58.410 160 11444.83 29.08 56931.76 88888.00 2017-06-09 20:49:58.910 160 11444.84 29.12 56931.79 88888.00 2017-06-09 20:49:59.410 160 11444.90 29.12 56931.81 88888.00 2017-06-09 20:49:59.910 160 11444.92 29.08 56931.82 88888.00 2017-06-09 20:50:00.410 160 11444.90 29.11 56931.80 88888.00 2017-06-09 20:50:00.910 160 11444.94 29.15 56931.85 88888.00 2017-06-09 20:50:01.410 160 11444.90 29.12 56931.85 88888.00 2017-06-09 20:50:01.910 160 11444.87 29.12 56931.85 88888.00 2017-06-09 20:50:02.410 160 11444.91 29.12 56931.83 88888.00 2017-06-09 20:50:02.910 160 11444.91 29.11 56931.83 88888.00 2017-06-09 20:50:03.410 160 11444.89 29.08 56931.82 88888.00 2017-06-09 20:50:03.910 160 11444.88 29.11 56931.85 88888.00 2017-06-09 20:50:04.410 160 11444.91 29.09 56931.81 88888.00 2017-06-09 20:50:04.910 160 11444.90 29.08 56931.75 88888.00 2017-06-09 20:50:05.410 160 11444.87 29.07 56931.80 88888.00 2017-06-09 20:50:05.910 160 11444.90 29.06 56931.82 88888.00 2017-06-09 20:50:06.410 160 11444.87 29.04 56931.81 88888.00 2017-06-09 20:50:06.910 160 11444.83 29.06 56931.82 88888.00 2017-06-09 20:50:07.410 160 11444.88 29.08 56931.89 88888.00 2017-06-09 20:50:07.910 160 11444.89 29.08 56931.92 88888.00 2017-06-09 20:50:08.410 160 11444.85 29.08 56931.89 88888.00 2017-06-09 20:50:08.910 160 11444.84 29.11 56931.92 88888.00 2017-06-09 20:50:09.410 160 11444.90 29.13 56931.92 88888.00 2017-06-09 20:50:09.910 160 11444.87 29.11 56931.92 88888.00 2017-06-09 20:50:10.410 160 11444.83 29.09 56931.94 88888.00 2017-06-09 20:50:10.910 160 11444.89 29.09 56931.95 88888.00 2017-06-09 20:50:11.410 160 11444.88 29.09 56931.94 88888.00 2017-06-09 20:50:11.910 160 11444.82 29.11 56931.94 88888.00 2017-06-09 20:50:12.410 160 11444.88 29.12 56931.95 88888.00 2017-06-09 20:50:12.910 160 11444.91 29.09 56931.94 88888.00 2017-06-09 20:50:13.410 160 11444.87 29.09 56931.96 88888.00 2017-06-09 20:50:13.910 160 11444.89 29.09 56931.99 88888.00 2017-06-09 20:50:14.410 160 11444.90 29.07 56931.96 88888.00 2017-06-09 20:50:14.910 160 11444.85 29.08 56931.98 88888.00 2017-06-09 20:50:15.410 160 11444.85 29.09 56931.98 88888.00 2017-06-09 20:50:15.910 160 11444.85 29.08 56931.94 88888.00 2017-06-09 20:50:16.410 160 11444.87 29.12 56931.95 88888.00 2017-06-09 20:50:16.910 160 11444.83 29.09 56932.00 88888.00 2017-06-09 20:50:17.410 160 11444.87 29.07 56932.06 88888.00 2017-06-09 20:50:17.910 160 11444.85 29.11 56932.04 88888.00 2017-06-09 20:50:18.410 160 11444.81 29.11 56932.04 88888.00 2017-06-09 20:50:18.910 160 11444.84 29.13 56932.08 88888.00 2017-06-09 20:50:19.410 160 11444.88 29.12 56932.08 88888.00 2017-06-09 20:50:19.910 160 11444.84 29.09 56932.13 88888.00 2017-06-09 20:50:20.410 160 11444.84 29.09 56932.17 88888.00 2017-06-09 20:50:20.910 160 11444.85 29.08 56932.17 88888.00 2017-06-09 20:50:21.410 160 11444.78 29.09 56932.14 88888.00 2017-06-09 20:50:21.910 160 11444.81 29.07 56932.10 88888.00 2017-06-09 20:50:22.410 160 11444.85 29.08 56932.07 88888.00 2017-06-09 20:50:22.910 160 11444.80 29.07 56932.07 88888.00 2017-06-09 20:50:23.410 160 11444.77 29.07 56932.12 88888.00 2017-06-09 20:50:23.910 160 11444.82 29.09 56932.12 88888.00 2017-06-09 20:50:24.410 160 11444.87 29.08 56932.07 88888.00 2017-06-09 20:50:24.910 160 11444.81 29.08 56932.04 88888.00 2017-06-09 20:50:25.410 160 11444.81 29.08 56932.00 88888.00 2017-06-09 20:50:25.910 160 11444.83 29.07 56932.04 88888.00 2017-06-09 20:50:26.410 160 11444.78 29.06 56932.04 88888.00 2017-06-09 20:50:26.910 160 11444.83 29.05 56932.08 88888.00 2017-06-09 20:50:27.410 160 11444.83 29.11 56932.08 88888.00 2017-06-09 20:50:27.910 160 11444.77 29.12 56932.08 88888.00 2017-06-09 20:50:28.410 160 11444.78 29.11 56932.08 88888.00 2017-06-09 20:50:28.910 160 11444.82 29.07 56932.07 88888.00 2017-06-09 20:50:29.410 160 11444.78 29.06 56932.10 88888.00 2017-06-09 20:50:29.910 160 11444.76 29.09 56932.13 88888.00 2017-06-09 20:50:30.410 160 11444.82 29.12 56932.14 88888.00 2017-06-09 20:50:30.910 160 11444.84 29.11 56932.11 88888.00 2017-06-09 20:50:31.410 160 11444.83 29.12 56932.12 88888.00 2017-06-09 20:50:31.910 160 11444.87 29.13 56932.11 88888.00 2017-06-09 20:50:32.410 160 11444.88 29.12 56932.07 88888.00 2017-06-09 20:50:32.910 160 11444.84 29.09 56932.04 88888.00 2017-06-09 20:50:33.410 160 11444.83 29.11 56932.02 88888.00 2017-06-09 20:50:33.910 160 11444.85 29.11 56932.04 88888.00 2017-06-09 20:50:34.410 160 11444.83 29.08 56932.05 88888.00 2017-06-09 20:50:34.910 160 11444.81 29.07 56932.07 88888.00 2017-06-09 20:50:35.410 160 11444.83 29.04 56932.07 88888.00 2017-06-09 20:50:35.910 160 11444.82 29.02 56932.02 88888.00 2017-06-09 20:50:36.410 160 11444.78 29.02 56932.04 88888.00 2017-06-09 20:50:36.910 160 11444.80 29.02 56932.04 88888.00 2017-06-09 20:50:37.410 160 11444.77 29.04 56932.06 88888.00 2017-06-09 20:50:37.910 160 11444.70 29.02 56932.02 88888.00 2017-06-09 20:50:38.410 160 11444.73 29.02 56932.04 88888.00 2017-06-09 20:50:38.910 160 11444.71 29.02 56932.00 88888.00 2017-06-09 20:50:39.410 160 11444.69 29.02 56931.98 88888.00 2017-06-09 20:50:39.910 160 11444.62 29.07 56932.01 88888.00 2017-06-09 20:50:40.410 160 11444.63 29.06 56932.01 88888.00 2017-06-09 20:50:40.910 160 11444.64 29.04 56932.05 88888.00 2017-06-09 20:50:41.410 160 11444.67 29.05 56932.08 88888.00 2017-06-09 20:50:41.910 160 11444.68 29.05 56932.04 88888.00 2017-06-09 20:50:42.410 160 11444.73 29.01 56932.04 88888.00 2017-06-09 20:50:42.910 160 11444.68 29.01 56932.01 88888.00 2017-06-09 20:50:43.410 160 11444.71 29.01 56932.02 88888.00 2017-06-09 20:50:43.910 160 11444.74 29.01 56932.05 88888.00 2017-06-09 20:50:44.410 160 11444.71 28.99 56932.04 88888.00 2017-06-09 20:50:44.910 160 11444.71 29.01 56932.00 88888.00 2017-06-09 20:50:45.410 160 11444.73 29.04 56932.01 88888.00 2017-06-09 20:50:45.910 160 11444.69 29.02 56932.05 88888.00 2017-06-09 20:50:46.410 160 11444.62 29.02 56932.06 88888.00 2017-06-09 20:50:46.910 160 11444.66 29.04 56932.11 88888.00 2017-06-09 20:50:47.410 160 11444.68 29.02 56932.11 88888.00 2017-06-09 20:50:47.910 160 11444.61 29.04 56932.12 88888.00 2017-06-09 20:50:48.410 160 11444.66 29.00 56932.14 88888.00 2017-06-09 20:50:48.910 160 11444.67 28.99 56932.14 88888.00 2017-06-09 20:50:49.410 160 11444.60 29.00 56932.17 88888.00 2017-06-09 20:50:49.910 160 11444.57 28.99 56932.18 88888.00 2017-06-09 20:50:50.410 160 11444.60 28.99 56932.15 88888.00 2017-06-09 20:50:50.910 160 11444.60 28.97 56932.13 88888.00 2017-06-09 20:50:51.410 160 11444.54 28.98 56932.13 88888.00 2017-06-09 20:50:51.910 160 11444.54 29.02 56932.14 88888.00 2017-06-09 20:50:52.410 160 11444.60 29.04 56932.08 88888.00 2017-06-09 20:50:52.910 160 11444.58 29.05 56932.12 88888.00 2017-06-09 20:50:53.410 160 11444.61 29.05 56932.14 88888.00 2017-06-09 20:50:53.910 160 11444.64 29.06 56932.12 88888.00 2017-06-09 20:50:54.410 160 11444.60 29.05 56932.10 88888.00 2017-06-09 20:50:54.910 160 11444.57 29.05 56932.13 88888.00 2017-06-09 20:50:55.410 160 11444.55 29.06 56932.13 88888.00 2017-06-09 20:50:55.910 160 11444.55 29.06 56932.12 88888.00 2017-06-09 20:50:56.410 160 11444.53 29.08 56932.17 88888.00 2017-06-09 20:50:56.910 160 11444.54 29.06 56932.17 88888.00 2017-06-09 20:50:57.410 160 11444.47 29.04 56932.18 88888.00 2017-06-09 20:50:57.910 160 11444.48 29.05 56932.18 88888.00 2017-06-09 20:50:58.410 160 11444.56 29.06 56932.19 88888.00 2017-06-09 20:50:58.910 160 11444.49 29.01 56932.17 88888.00 2017-06-09 20:50:59.410 160 11444.46 29.02 56932.20 88888.00 2017-06-09 20:50:59.910 160 11444.51 29.05 56932.18 88888.00 2017-06-09 20:51:00.410 160 11444.50 29.04 56932.17 88888.00 2017-06-09 20:51:00.910 160 11444.48 29.04 56932.19 88888.00 2017-06-09 20:51:01.410 160 11444.50 29.07 56932.20 88888.00 2017-06-09 20:51:01.910 160 11444.54 29.05 56932.14 88888.00 2017-06-09 20:51:02.410 160 11444.50 29.01 56932.14 88888.00 2017-06-09 20:51:02.910 160 11444.46 29.00 56932.23 88888.00 2017-06-09 20:51:03.410 160 11444.53 29.01 56932.27 88888.00 2017-06-09 20:51:03.910 160 11444.53 29.00 56932.23 88888.00 2017-06-09 20:51:04.410 160 11444.53 29.01 56932.23 88888.00 2017-06-09 20:51:04.910 160 11444.56 28.99 56932.26 88888.00 2017-06-09 20:51:05.410 160 11444.55 29.00 56932.28 88888.00 2017-06-09 20:51:05.910 160 11444.50 29.04 56932.26 88888.00 2017-06-09 20:51:06.410 160 11444.56 29.05 56932.26 88888.00 2017-06-09 20:51:06.910 160 11444.56 29.00 56932.28 88888.00 2017-06-09 20:51:07.410 160 11444.49 28.99 56932.32 88888.00 2017-06-09 20:51:07.910 160 11444.47 29.00 56932.30 88888.00 2017-06-09 20:51:08.410 160 11444.53 28.99 56932.33 88888.00 2017-06-09 20:51:08.910 160 11444.50 28.98 56932.33 88888.00 2017-06-09 20:51:09.411 160 11444.49 28.97 56932.33 88888.00 2017-06-09 20:51:09.911 160 11444.53 28.98 56932.34 88888.00 2017-06-09 20:51:10.411 160 11444.54 29.02 56932.33 88888.00 2017-06-09 20:51:10.911 160 11444.51 29.07 56932.36 88888.00 2017-06-09 20:51:11.411 160 11444.55 29.09 56932.37 88888.00 2017-06-09 20:51:11.911 160 11444.54 29.05 56932.39 88888.00 2017-06-09 20:51:12.411 160 11444.47 29.05 56932.40 88888.00 2017-06-09 20:51:12.911 160 11444.50 29.04 56932.40 88888.00 2017-06-09 20:51:13.411 160 11444.51 29.05 56932.39 88888.00 2017-06-09 20:51:13.911 160 11444.46 29.07 56932.41 88888.00 2017-06-09 20:51:14.411 160 11444.48 29.06 56932.46 88888.00 2017-06-09 20:51:14.911 160 11444.51 29.07 56932.49 88888.00 2017-06-09 20:51:15.411 160 11444.48 29.06 56932.46 88888.00 2017-06-09 20:51:15.911 160 11444.49 29.07 56932.41 88888.00 2017-06-09 20:51:16.411 160 11444.56 29.09 56932.43 88888.00 2017-06-09 20:51:16.911 160 11444.56 29.07 56932.44 88888.00 2017-06-09 20:51:17.411 160 11444.50 29.05 56932.45 88888.00 2017-06-09 20:51:17.911 160 11444.53 29.06 56932.43 88888.00 2017-06-09 20:51:18.411 160 11444.56 29.02 56932.46 88888.00 2017-06-09 20:51:18.911 160 11444.49 29.05 56932.45 88888.00 2017-06-09 20:51:19.411 160 11444.50 29.01 56932.45 88888.00 2017-06-09 20:51:19.911 160 11444.53 28.99 56932.51 88888.00 2017-06-09 20:51:20.411 160 11444.51 28.98 56932.49 88888.00 2017-06-09 20:51:20.911 160 11444.51 29.02 56932.49 88888.00 2017-06-09 20:51:21.411 160 11444.55 29.02 56932.52 88888.00 2017-06-09 20:51:21.911 160 11444.54 29.02 56932.53 88888.00 2017-06-09 20:51:22.411 160 11444.51 29.04 56932.50 88888.00 2017-06-09 20:51:22.911 160 11444.50 29.01 56932.50 88888.00 2017-06-09 20:51:23.411 160 11444.56 29.00 56932.51 88888.00 2017-06-09 20:51:23.911 160 11444.50 29.02 56932.53 88888.00 2017-06-09 20:51:24.411 160 11444.51 29.07 56932.55 88888.00 2017-06-09 20:51:24.911 160 11444.57 29.07 56932.50 88888.00 2017-06-09 20:51:25.411 160 11444.54 29.06 56932.49 88888.00 2017-06-09 20:51:25.911 160 11444.53 29.11 56932.51 88888.00 2017-06-09 20:51:26.411 160 11444.57 29.09 56932.56 88888.00 2017-06-09 20:51:26.911 160 11444.58 29.09 56932.60 88888.00 2017-06-09 20:51:27.411 160 11444.56 29.13 56932.65 88888.00 2017-06-09 20:51:27.911 160 11444.57 29.11 56932.69 88888.00 2017-06-09 20:51:28.411 160 11444.50 29.08 56932.68 88888.00 2017-06-09 20:51:28.911 160 11444.42 29.09 56932.68 88888.00 2017-06-09 20:51:29.411 160 11444.51 29.09 56932.65 88888.00 2017-06-09 20:51:29.911 160 11444.58 29.05 56932.72 88888.00 2017-06-09 20:51:30.411 160 11444.54 29.06 56932.70 88888.00 2017-06-09 20:51:30.911 160 11444.54 29.07 56932.68 88888.00 2017-06-09 20:51:31.411 160 11444.53 29.05 56932.70 88888.00 2017-06-09 20:51:31.911 160 11444.53 29.01 56932.71 88888.00 2017-06-09 20:51:32.411 160 11444.50 29.02 56932.69 88888.00 2017-06-09 20:51:32.911 160 11444.50 29.04 56932.69 88888.00 2017-06-09 20:51:33.411 160 11444.50 29.02 56932.70 88888.00 2017-06-09 20:51:33.911 160 11444.48 29.04 56932.69 88888.00 2017-06-09 20:51:34.411 160 11444.53 29.01 56932.72 88888.00 2017-06-09 20:51:34.911 160 11444.54 29.05 56932.76 88888.00 2017-06-09 20:51:35.411 160 11444.48 29.06 56932.78 88888.00 2017-06-09 20:51:35.911 160 11444.51 29.05 56932.78 88888.00 2017-06-09 20:51:36.411 160 11444.53 29.02 56932.83 88888.00 2017-06-09 20:51:36.911 160 11444.54 29.02 56932.84 88888.00 2017-06-09 20:51:37.411 160 11444.58 29.06 56932.91 88888.00 2017-06-09 20:51:37.911 160 11444.57 29.04 56932.90 88888.00 2017-06-09 20:51:38.411 160 11444.48 29.05 56932.89 88888.00 2017-06-09 20:51:38.911 160 11444.55 29.08 56932.90 88888.00 2017-06-09 20:51:39.411 160 11444.57 29.08 56932.91 88888.00 2017-06-09 20:51:39.911 160 11444.55 29.06 56932.92 88888.00 2017-06-09 20:51:40.411 160 11444.51 29.07 56932.95 88888.00 2017-06-09 20:51:40.911 160 11444.51 29.08 56932.96 88888.00 2017-06-09 20:51:41.411 160 11444.49 29.06 56932.92 88888.00 2017-06-09 20:51:41.911 160 11444.42 29.04 56932.98 88888.00 2017-06-09 20:51:42.411 160 11444.43 29.02 56932.98 88888.00 2017-06-09 20:51:42.911 160 11444.46 29.02 56932.98 88888.00 2017-06-09 20:51:43.411 160 11444.44 29.00 56933.00 88888.00 2017-06-09 20:51:43.911 160 11444.43 29.00 56932.98 88888.00 2017-06-09 20:51:44.411 160 11444.47 29.00 56933.03 88888.00 2017-06-09 20:51:44.911 160 11444.46 28.98 56932.98 88888.00 2017-06-09 20:51:45.411 160 11444.42 29.00 56932.98 88888.00 2017-06-09 20:51:45.911 160 11444.47 29.02 56933.03 88888.00 2017-06-09 20:51:46.411 160 11444.44 29.04 56933.04 88888.00 2017-06-09 20:51:46.911 160 11444.40 29.02 56933.08 88888.00 2017-06-09 20:51:47.411 160 11444.40 29.01 56933.05 88888.00 2017-06-09 20:51:47.911 160 11444.42 29.04 56933.05 88888.00 2017-06-09 20:51:48.411 160 11444.39 29.05 56933.13 88888.00 2017-06-09 20:51:48.911 160 11444.37 29.04 56933.11 88888.00 2017-06-09 20:51:49.411 160 11444.43 29.05 56933.10 88888.00 2017-06-09 20:51:49.911 160 11444.41 29.01 56933.14 88888.00 2017-06-09 20:51:50.411 160 11444.40 29.04 56933.16 88888.00 2017-06-09 20:51:50.911 160 11444.41 29.07 56933.15 88888.00 2017-06-09 20:51:51.411 160 11444.37 29.08 56933.09 88888.00 2017-06-09 20:51:51.911 160 11444.32 29.08 56933.08 88888.00 2017-06-09 20:51:52.411 160 11444.35 29.04 56933.13 88888.00 2017-06-09 20:51:52.911 160 11444.33 29.00 56933.15 88888.00 2017-06-09 20:51:53.411 160 11444.32 29.04 56933.16 88888.00 2017-06-09 20:51:53.911 160 11444.34 29.06 56933.11 88888.00 2017-06-09 20:51:54.411 160 11444.33 29.07 56933.09 88888.00 2017-06-09 20:51:54.911 160 11444.28 29.08 56933.14 88888.00 2017-06-09 20:51:55.411 160 11444.30 29.08 56933.11 88888.00 2017-06-09 20:51:55.911 160 11444.30 29.06 56933.15 88888.00 2017-06-09 20:51:56.411 160 11444.25 29.05 56933.17 88888.00 2017-06-09 20:51:56.911 160 11444.22 29.06 56933.16 88888.00 2017-06-09 20:51:57.411 160 11444.29 29.06 56933.13 88888.00 2017-06-09 20:51:57.911 160 11444.30 29.06 56933.13 88888.00 2017-06-09 20:51:58.411 160 11444.27 29.08 56933.05 88888.00 2017-06-09 20:51:58.911 160 11444.29 29.07 56933.05 88888.00 2017-06-09 20:51:59.411 160 11444.25 29.02 56933.09 88888.00 2017-06-09 20:51:59.911 160 11444.22 29.04 56933.13 88888.00 2017-06-09 20:52:00.411 160 11444.30 29.07 56933.20 88888.00 2017-06-09 20:52:00.911 160 11444.34 29.01 56933.15 88888.00 2017-06-09 20:52:01.411 160 11444.28 29.01 56933.15 88888.00 2017-06-09 20:52:01.911 160 11444.27 29.02 56933.10 88888.00 2017-06-09 20:52:02.411 160 11444.28 29.04 56933.13 88888.00 2017-06-09 20:52:02.911 160 11444.25 29.01 56933.15 88888.00 2017-06-09 20:52:03.411 160 11444.13 29.01 56933.13 88888.00 2017-06-09 20:52:03.911 160 11444.18 29.00 56933.10 88888.00 2017-06-09 20:52:04.411 160 11444.21 29.00 56933.11 88888.00 2017-06-09 20:52:04.911 160 11444.18 29.00 56933.09 88888.00 2017-06-09 20:52:05.411 160 11444.20 29.01 56933.14 88888.00 2017-06-09 20:52:05.911 160 11444.26 29.00 56933.17 88888.00 2017-06-09 20:52:06.411 160 11444.18 29.02 56933.18 88888.00 2017-06-09 20:52:06.911 160 11444.14 29.04 56933.20 88888.00 2017-06-09 20:52:07.411 160 11444.16 29.04 56933.21 88888.00 2017-06-09 20:52:07.911 160 11444.16 29.07 56933.23 88888.00 2017-06-09 20:52:08.411 160 11444.11 29.06 56933.22 88888.00 2017-06-09 20:52:08.911 160 11444.18 29.04 56933.26 88888.00 2017-06-09 20:52:09.411 160 11444.18 29.05 56933.23 88888.00 2017-06-09 20:52:09.911 160 11444.12 29.05 56933.17 88888.00 2017-06-09 20:52:10.411 160 11444.19 29.04 56933.17 88888.00 2017-06-09 20:52:10.911 160 11444.20 29.00 56933.20 88888.00 2017-06-09 20:52:11.411 160 11444.18 29.00 56933.21 88888.00 2017-06-09 20:52:11.911 160 11444.19 29.00 56933.17 88888.00 2017-06-09 20:52:12.411 160 11444.21 29.00 56933.18 88888.00 2017-06-09 20:52:12.911 160 11444.14 28.99 56933.18 88888.00 2017-06-09 20:52:13.411 160 11444.14 28.99 56933.18 88888.00 2017-06-09 20:52:13.911 160 11444.18 28.95 56933.18 88888.00 2017-06-09 20:52:14.411 160 11444.16 28.98 56933.22 88888.00 2017-06-09 20:52:14.911 160 11444.14 29.00 56933.23 88888.00 2017-06-09 20:52:15.411 160 11444.16 29.01 56933.27 88888.00 2017-06-09 20:52:15.911 160 11444.14 29.00 56933.20 88888.00 2017-06-09 20:52:16.411 160 11444.11 29.00 56933.20 88888.00 2017-06-09 20:52:16.911 160 11444.11 29.00 56933.24 88888.00 2017-06-09 20:52:17.411 160 11444.08 29.00 56933.28 88888.00 2017-06-09 20:52:17.911 160 11444.06 28.99 56933.26 88888.00 2017-06-09 20:52:18.411 160 11444.12 29.00 56933.28 88888.00 2017-06-09 20:52:18.911 160 11444.14 29.00 56933.30 88888.00 2017-06-09 20:52:19.411 160 11444.07 28.97 56933.28 88888.00 2017-06-09 20:52:19.911 160 11444.07 28.94 56933.32 88888.00 2017-06-09 20:52:20.411 160 11444.12 28.95 56933.34 88888.00 2017-06-09 20:52:20.911 160 11444.07 28.97 56933.35 88888.00 2017-06-09 20:52:21.411 160 11443.99 28.92 56933.35 88888.00 2017-06-09 20:52:21.911 160 11443.95 28.91 56933.36 88888.00 2017-06-09 20:52:22.411 160 11444.00 28.90 56933.37 88888.00 2017-06-09 20:52:22.911 160 11443.97 28.93 56933.37 88888.00 2017-06-09 20:52:23.411 160 11443.98 28.94 56933.37 88888.00 2017-06-09 20:52:23.911 160 11444.02 28.93 56933.33 88888.00 2017-06-09 20:52:24.411 160 11443.98 28.90 56933.33 88888.00 2017-06-09 20:52:24.911 160 11443.94 28.91 56933.34 88888.00 2017-06-09 20:52:25.411 160 11443.99 28.91 56933.34 88888.00 2017-06-09 20:52:25.911 160 11443.99 28.88 56933.34 88888.00 2017-06-09 20:52:26.411 160 11443.97 28.86 56933.33 88888.00 2017-06-09 20:52:26.911 160 11443.94 28.86 56933.33 88888.00 2017-06-09 20:52:27.411 160 11443.98 28.88 56933.36 88888.00 2017-06-09 20:52:27.911 160 11443.95 28.90 56933.39 88888.00 2017-06-09 20:52:28.411 160 11443.94 28.90 56933.41 88888.00 2017-06-09 20:52:28.911 160 11443.97 28.86 56933.36 88888.00 2017-06-09 20:52:29.411 160 11443.93 28.86 56933.33 88888.00 2017-06-09 20:52:29.911 160 11443.95 28.86 56933.41 88888.00 2017-06-09 20:52:30.411 160 11443.97 28.85 56933.41 88888.00 2017-06-09 20:52:30.911 160 11443.90 28.81 56933.42 88888.00 2017-06-09 20:52:31.411 160 11443.90 28.81 56933.40 88888.00 2017-06-09 20:52:31.911 160 11443.93 28.84 56933.37 88888.00 2017-06-09 20:52:32.411 160 11443.91 28.84 56933.39 88888.00 2017-06-09 20:52:32.911 160 11443.86 28.85 56933.46 88888.00 2017-06-09 20:52:33.411 160 11443.86 28.83 56933.52 88888.00 2017-06-09 20:52:33.911 160 11443.86 28.80 56933.52 88888.00 2017-06-09 20:52:34.411 160 11443.81 28.83 56933.50 88888.00 2017-06-09 20:52:34.911 160 11443.84 28.81 56933.49 88888.00 2017-06-09 20:52:35.411 160 11443.87 28.80 56933.50 88888.00 2017-06-09 20:52:35.911 160 11443.84 28.79 56933.56 88888.00 2017-06-09 20:52:36.411 160 11443.84 28.83 56933.59 88888.00 2017-06-09 20:52:36.911 160 11443.80 28.79 56933.55 88888.00 2017-06-09 20:52:37.411 160 11443.78 28.77 56933.53 88888.00 2017-06-09 20:52:37.911 160 11443.79 28.78 56933.49 88888.00 2017-06-09 20:52:38.411 160 11443.80 28.78 56933.49 88888.00 2017-06-09 20:52:38.911 160 11443.76 28.72 56933.52 88888.00 2017-06-09 20:52:39.411 160 11443.70 28.72 56933.55 88888.00 2017-06-09 20:52:39.911 160 11443.72 28.74 56933.55 88888.00 2017-06-09 20:52:40.411 160 11443.74 28.72 56933.56 88888.00 2017-06-09 20:52:40.911 160 11443.73 28.71 56933.54 88888.00 2017-06-09 20:52:41.411 160 11443.78 28.68 56933.53 88888.00 2017-06-09 20:52:41.911 160 11443.84 28.68 56933.55 88888.00 2017-06-09 20:52:42.411 160 11443.77 28.72 56933.55 88888.00 2017-06-09 20:52:42.911 160 11443.72 28.75 56933.56 88888.00 2017-06-09 20:52:43.411 160 11443.83 28.72 56933.58 88888.00 2017-06-09 20:52:43.911 160 11443.83 28.68 56933.55 88888.00 2017-06-09 20:52:44.411 160 11443.72 28.67 56933.56 88888.00 2017-06-09 20:52:44.911 160 11443.74 28.68 56933.54 88888.00 2017-06-09 20:52:45.411 160 11443.78 28.72 56933.52 88888.00 2017-06-09 20:52:45.911 160 11443.74 28.72 56933.54 88888.00 2017-06-09 20:52:46.411 160 11443.76 28.71 56933.58 88888.00 2017-06-09 20:52:46.911 160 11443.79 28.70 56933.58 88888.00 2017-06-09 20:52:47.411 160 11443.76 28.70 56933.60 88888.00 2017-06-09 20:52:47.911 160 11443.73 28.70 56933.60 88888.00 2017-06-09 20:52:48.411 160 11443.74 28.68 56933.62 88888.00 2017-06-09 20:52:48.911 160 11443.73 28.66 56933.60 88888.00 2017-06-09 20:52:49.411 160 11443.67 28.68 56933.56 88888.00 2017-06-09 20:52:49.911 160 11443.71 28.68 56933.55 88888.00 2017-06-09 20:52:50.411 160 11443.70 28.67 56933.59 88888.00 2017-06-09 20:52:50.911 160 11443.63 28.67 56933.58 88888.00 2017-06-09 20:52:51.411 160 11443.63 28.72 56933.60 88888.00 2017-06-09 20:52:51.911 160 11443.71 28.71 56933.65 88888.00 2017-06-09 20:52:52.411 160 11443.66 28.72 56933.67 88888.00 2017-06-09 20:52:52.911 160 11443.60 28.73 56933.67 88888.00 2017-06-09 20:52:53.411 160 11443.64 28.72 56933.68 88888.00 2017-06-09 20:52:53.911 160 11443.60 28.71 56933.64 88888.00 2017-06-09 20:52:54.411 160 11443.57 28.68 56933.65 88888.00 2017-06-09 20:52:54.911 160 11443.59 28.67 56933.65 88888.00 2017-06-09 20:52:55.411 160 11443.62 28.63 56933.64 88888.00 2017-06-09 20:52:55.911 160 11443.57 28.58 56933.65 88888.00 2017-06-09 20:52:56.411 160 11443.58 28.58 56933.64 88888.00 2017-06-09 20:52:56.911 160 11443.56 28.57 56933.60 88888.00 2017-06-09 20:52:57.411 160 11443.53 28.52 56933.59 88888.00 2017-06-09 20:52:57.911 160 11443.57 28.52 56933.59 88888.00 2017-06-09 20:52:58.411 160 11443.56 28.51 56933.59 88888.00 2017-06-09 20:52:58.911 160 11443.52 28.51 56933.61 88888.00 2017-06-09 20:52:59.411 160 11443.48 28.52 56933.67 88888.00 2017-06-09 20:52:59.911 160 11443.50 28.50 56933.68 88888.00 2017-06-09 20:53:00.411 160 11443.50 28.52 56933.64 88888.00 2017-06-09 20:53:00.911 160 11443.46 28.60 56933.66 88888.00 2017-06-09 20:53:01.411 160 11443.50 28.63 56933.61 88888.00 2017-06-09 20:53:01.911 160 11443.51 28.61 56933.55 88888.00 2017-06-09 20:53:02.411 160 11443.43 28.58 56933.56 88888.00 2017-06-09 20:53:02.911 160 11443.46 28.60 56933.56 88888.00 2017-06-09 20:53:03.411 160 11443.56 28.61 56933.62 88888.00 2017-06-09 20:53:03.911 160 11443.50 28.59 56933.61 88888.00 2017-06-09 20:53:04.411 160 11443.48 28.64 56933.61 88888.00 2017-06-09 20:53:04.911 160 11443.49 28.63 56933.66 88888.00 2017-06-09 20:53:05.411 160 11443.45 28.61 56933.68 88888.00 2017-06-09 20:53:05.911 160 11443.45 28.63 56933.68 88888.00 2017-06-09 20:53:06.411 160 11443.49 28.63 56933.69 88888.00 2017-06-09 20:53:06.911 160 11443.49 28.61 56933.65 88888.00 2017-06-09 20:53:07.411 160 11443.45 28.61 56933.66 88888.00 2017-06-09 20:53:07.911 160 11443.46 28.63 56933.68 88888.00 2017-06-09 20:53:08.411 160 11443.52 28.63 56933.68 88888.00 2017-06-09 20:53:08.911 160 11443.51 28.65 56933.71 88888.00 2017-06-09 20:53:09.411 160 11443.50 28.71 56933.73 88888.00 2017-06-09 20:53:09.911 160 11443.53 28.68 56933.72 88888.00 2017-06-09 20:53:10.411 160 11443.50 28.64 56933.72 88888.00 2017-06-09 20:53:10.911 160 11443.45 28.64 56933.74 88888.00 2017-06-09 20:53:11.411 160 11443.49 28.61 56933.72 88888.00 2017-06-09 20:53:11.911 160 11443.50 28.58 56933.68 88888.00 2017-06-09 20:53:12.411 160 11443.42 28.58 56933.72 88888.00 2017-06-09 20:53:12.911 160 11443.45 28.58 56933.73 88888.00 2017-06-09 20:53:13.411 160 11443.46 28.57 56933.74 88888.00 2017-06-09 20:53:13.911 160 11443.44 28.56 56933.77 88888.00 2017-06-09 20:53:14.411 160 11443.46 28.53 56933.78 88888.00 2017-06-09 20:53:14.911 160 11443.48 28.56 56933.81 88888.00 2017-06-09 20:53:15.411 160 11443.46 28.56 56933.79 88888.00 2017-06-09 20:53:15.911 160 11443.44 28.53 56933.78 88888.00 2017-06-09 20:53:16.411 160 11443.42 28.51 56933.87 88888.00 2017-06-09 20:53:16.911 160 11443.43 28.54 56933.85 88888.00 2017-06-09 20:53:17.411 160 11443.37 28.58 56933.82 88888.00 2017-06-09 20:53:17.911 160 11443.39 28.58 56933.79 88888.00 2017-06-09 20:53:18.411 160 11443.44 28.51 56933.85 88888.00 2017-06-09 20:53:18.911 160 11443.39 28.51 56933.85 88888.00 2017-06-09 20:53:19.411 160 11443.41 28.53 56933.84 88888.00 2017-06-09 20:53:19.911 160 11443.45 28.51 56933.87 88888.00 2017-06-09 20:53:20.411 160 11443.41 28.51 56933.85 88888.00 2017-06-09 20:53:20.911 160 11443.42 28.52 56933.84 88888.00 2017-06-09 20:53:21.411 160 11443.46 28.53 56933.81 88888.00 2017-06-09 20:53:21.911 160 11443.44 28.53 56933.81 88888.00 2017-06-09 20:53:22.411 160 11443.38 28.51 56933.82 88888.00 2017-06-09 20:53:22.911 160 11443.43 28.50 56933.80 88888.00 2017-06-09 20:53:23.411 160 11443.39 28.47 56933.78 88888.00 2017-06-09 20:53:23.911 160 11443.36 28.46 56933.84 88888.00 2017-06-09 20:53:24.412 160 11443.43 28.49 56933.80 88888.00 2017-06-09 20:53:24.912 160 11443.41 28.53 56933.82 88888.00 2017-06-09 20:53:25.412 160 11443.32 28.54 56933.85 88888.00 2017-06-09 20:53:25.912 160 11443.37 28.53 56933.86 88888.00 2017-06-09 20:53:26.412 160 11443.43 28.52 56933.86 88888.00 2017-06-09 20:53:26.912 160 11443.37 28.53 56933.86 88888.00 2017-06-09 20:53:27.412 160 11443.37 28.53 56933.85 88888.00 2017-06-09 20:53:27.912 160 11443.43 28.54 56933.82 88888.00 2017-06-09 20:53:28.412 160 11443.43 28.54 56933.82 88888.00 2017-06-09 20:53:28.912 160 11443.36 28.52 56933.86 88888.00 2017-06-09 20:53:29.412 160 11443.38 28.50 56933.84 88888.00 2017-06-09 20:53:29.912 160 11443.38 28.50 56933.86 88888.00 2017-06-09 20:53:30.412 160 11443.31 28.51 56933.85 88888.00 2017-06-09 20:53:30.912 160 11443.34 28.51 56933.84 88888.00 2017-06-09 20:53:31.412 160 11443.37 28.50 56933.86 88888.00 2017-06-09 20:53:31.912 160 11443.30 28.52 56933.86 88888.00 2017-06-09 20:53:32.412 160 11443.31 28.52 56933.88 88888.00 2017-06-09 20:53:32.912 160 11443.35 28.50 56933.90 88888.00 2017-06-09 20:53:33.412 160 11443.34 28.49 56933.92 88888.00 2017-06-09 20:53:33.912 160 11443.34 28.53 56933.95 88888.00 2017-06-09 20:53:34.412 160 11443.36 28.57 56934.01 88888.00 2017-06-09 20:53:34.912 160 11443.31 28.52 56934.00 88888.00 2017-06-09 20:53:35.412 160 11443.28 28.51 56933.93 88888.00 2017-06-09 20:53:35.912 160 11443.30 28.50 56933.91 88888.00 2017-06-09 20:53:36.412 160 11443.30 28.52 56933.93 88888.00 2017-06-09 20:53:36.912 160 11443.31 28.52 56933.93 88888.00 2017-06-09 20:53:37.412 160 11443.32 28.52 56933.97 88888.00 2017-06-09 20:53:37.912 160 11443.31 28.50 56933.95 88888.00 2017-06-09 20:53:38.412 160 11443.22 28.50 56933.97 88888.00 2017-06-09 20:53:38.912 160 11443.23 28.52 56933.98 88888.00 2017-06-09 20:53:39.412 160 11443.30 28.49 56933.93 88888.00 2017-06-09 20:53:39.912 160 11443.24 28.46 56933.91 88888.00 2017-06-09 20:53:40.412 160 11443.24 28.47 56933.92 88888.00 2017-06-09 20:53:40.912 160 11443.26 28.53 56933.92 88888.00 2017-06-09 20:53:41.412 160 11443.23 28.53 56933.94 88888.00 2017-06-09 20:53:41.912 160 11443.19 28.51 56933.98 88888.00 2017-06-09 20:53:42.412 160 11443.19 28.49 56934.01 88888.00 2017-06-09 20:53:42.912 160 11443.19 28.51 56934.03 88888.00 2017-06-09 20:53:43.412 160 11443.22 28.50 56934.01 88888.00 2017-06-09 20:53:43.912 160 11443.22 28.51 56934.00 88888.00 2017-06-09 20:53:44.412 160 11443.21 28.51 56933.97 88888.00 2017-06-09 20:53:44.912 160 11443.23 28.52 56934.01 88888.00 2017-06-09 20:53:45.412 160 11443.18 28.53 56934.03 88888.00 2017-06-09 20:53:45.912 160 11443.23 28.54 56934.00 88888.00 2017-06-09 20:53:46.412 160 11443.23 28.53 56933.99 88888.00 2017-06-09 20:53:46.912 160 11443.16 28.53 56934.03 88888.00 2017-06-09 20:53:47.412 160 11443.18 28.52 56933.99 88888.00 2017-06-09 20:53:47.912 160 11443.17 28.51 56934.00 88888.00 2017-06-09 20:53:48.412 160 11443.08 28.53 56934.01 88888.00 2017-06-09 20:53:48.912 160 11443.12 28.54 56934.05 88888.00 2017-06-09 20:53:49.412 160 11443.16 28.53 56934.07 88888.00 2017-06-09 20:53:49.912 160 11443.10 28.51 56934.10 88888.00 2017-06-09 20:53:50.412 160 11443.09 28.53 56934.10 88888.00 2017-06-09 20:53:50.912 160 11443.17 28.52 56934.06 88888.00 2017-06-09 20:53:51.412 160 11443.21 28.50 56934.03 88888.00 2017-06-09 20:53:51.912 160 11443.18 28.51 56934.04 88888.00 2017-06-09 20:53:52.412 160 11443.18 28.51 56934.03 88888.00 2017-06-09 20:53:52.912 160 11443.18 28.52 56934.03 88888.00 2017-06-09 20:53:53.412 160 11443.17 28.52 56934.00 88888.00 2017-06-09 20:53:53.912 160 11443.18 28.54 56934.03 88888.00 2017-06-09 20:53:54.412 160 11443.18 28.53 56934.04 88888.00 2017-06-09 20:53:54.912 160 11443.11 28.52 56934.07 88888.00 2017-06-09 20:53:55.412 160 11443.08 28.53 56934.05 88888.00 2017-06-09 20:53:55.912 160 11443.16 28.52 56934.04 88888.00 2017-06-09 20:53:56.412 160 11443.14 28.51 56934.01 88888.00 2017-06-09 20:53:56.912 160 11443.07 28.51 56934.06 88888.00 2017-06-09 20:53:57.412 160 11443.09 28.51 56934.06 88888.00 2017-06-09 20:53:57.912 160 11443.14 28.53 56934.09 88888.00 2017-06-09 20:53:58.412 160 11443.10 28.53 56934.11 88888.00 2017-06-09 20:53:58.912 160 11443.09 28.52 56934.11 88888.00 2017-06-09 20:53:59.412 160 11443.15 28.51 56934.14 88888.00 2017-06-09 20:53:59.912 160 11443.14 28.50 56934.16 88888.00 2017-06-09 20:54:00.412 160 11443.09 28.51 56934.12 88888.00 2017-06-09 20:54:00.912 160 11443.10 28.49 56934.09 88888.00 2017-06-09 20:54:01.412 160 11443.10 28.50 56934.12 88888.00 2017-06-09 20:54:01.912 160 11443.11 28.50 56934.13 88888.00 2017-06-09 20:54:02.412 160 11443.17 28.51 56934.11 88888.00 2017-06-09 20:54:02.912 160 11443.12 28.52 56934.10 88888.00 2017-06-09 20:54:03.412 160 11443.09 28.53 56934.12 88888.00 2017-06-09 20:54:03.912 160 11443.12 28.53 56934.12 88888.00 2017-06-09 20:54:04.412 160 11443.16 28.52 56934.17 88888.00 2017-06-09 20:54:04.912 160 11443.09 28.51 56934.18 88888.00 2017-06-09 20:54:05.412 160 11443.08 28.53 56934.19 88888.00 2017-06-09 20:54:05.912 160 11443.09 28.54 56934.20 88888.00 2017-06-09 20:54:06.412 160 11443.04 28.53 56934.20 88888.00 2017-06-09 20:54:06.912 160 11443.05 28.54 56934.20 88888.00 2017-06-09 20:54:07.412 160 11443.05 28.56 56934.20 88888.00 2017-06-09 20:54:07.912 160 11443.07 28.54 56934.19 88888.00 2017-06-09 20:54:08.412 160 11443.02 28.56 56934.18 88888.00 2017-06-09 20:54:08.912 160 11443.03 28.59 56934.12 88888.00 2017-06-09 20:54:09.412 160 11443.09 28.61 56934.14 88888.00 2017-06-09 20:54:09.912 160 11443.08 28.59 56934.17 88888.00 2017-06-09 20:54:10.412 160 11443.07 28.58 56934.13 88888.00 2017-06-09 20:54:10.912 160 11443.04 28.58 56934.12 88888.00 2017-06-09 20:54:11.412 160 11443.04 28.57 56934.14 88888.00 2017-06-09 20:54:11.912 160 11443.07 28.56 56934.14 88888.00 2017-06-09 20:54:12.412 160 11443.09 28.57 56934.14 88888.00 2017-06-09 20:54:12.912 160 11443.04 28.56 56934.18 88888.00 2017-06-09 20:54:13.412 160 11443.02 28.53 56934.22 88888.00 2017-06-09 20:54:13.912 160 11443.09 28.51 56934.24 88888.00 2017-06-09 20:54:14.412 160 11443.05 28.51 56934.24 88888.00 2017-06-09 20:54:14.912 160 11443.00 28.53 56934.23 88888.00 2017-06-09 20:54:15.412 160 11443.03 28.56 56934.14 88888.00 2017-06-09 20:54:15.912 160 11443.08 28.58 56934.17 88888.00 2017-06-09 20:54:16.412 160 11443.04 28.57 56934.17 88888.00 2017-06-09 20:54:16.912 160 11443.02 28.56 56934.17 88888.00 2017-06-09 20:54:17.412 160 11443.03 28.53 56934.16 88888.00 2017-06-09 20:54:17.912 160 11443.01 28.53 56934.17 88888.00 2017-06-09 20:54:18.412 160 11442.96 28.53 56934.16 88888.00 2017-06-09 20:54:18.912 160 11443.03 28.53 56934.11 88888.00 2017-06-09 20:54:19.412 160 11443.02 28.52 56934.14 88888.00 2017-06-09 20:54:19.912 160 11443.01 28.52 56934.14 88888.00 2017-06-09 20:54:20.412 160 11443.03 28.54 56934.14 88888.00 2017-06-09 20:54:20.912 160 11443.03 28.57 56934.12 88888.00 2017-06-09 20:54:21.412 160 11442.98 28.57 56934.17 88888.00 2017-06-09 20:54:21.912 160 11442.98 28.58 56934.16 88888.00 2017-06-09 20:54:22.412 160 11443.02 28.58 56934.16 88888.00 2017-06-09 20:54:22.912 160 11443.00 28.56 56934.19 88888.00 2017-06-09 20:54:23.412 160 11442.96 28.53 56934.17 88888.00 2017-06-09 20:54:23.912 160 11443.04 28.53 56934.13 88888.00 2017-06-09 20:54:24.412 160 11443.00 28.52 56934.09 88888.00 2017-06-09 20:54:24.912 160 11442.94 28.52 56934.09 88888.00 2017-06-09 20:54:25.412 160 11442.96 28.52 56934.11 88888.00 2017-06-09 20:54:25.912 160 11442.97 28.50 56934.12 88888.00 2017-06-09 20:54:26.412 160 11442.96 28.52 56934.12 88888.00 2017-06-09 20:54:26.912 160 11442.98 28.51 56934.13 88888.00 2017-06-09 20:54:27.412 160 11443.01 28.53 56934.16 88888.00 2017-06-09 20:54:27.912 160 11442.96 28.54 56934.18 88888.00 2017-06-09 20:54:28.412 160 11442.98 28.51 56934.19 88888.00 2017-06-09 20:54:28.912 160 11443.00 28.51 56934.14 88888.00 2017-06-09 20:54:29.412 160 11442.94 28.47 56934.10 88888.00 2017-06-09 20:54:29.912 160 11442.93 28.49 56934.11 88888.00 2017-06-09 20:54:30.412 160 11442.98 28.47 56934.10 88888.00 2017-06-09 20:54:30.912 160 11442.98 28.44 56934.07 88888.00 2017-06-09 20:54:31.412 160 11442.93 28.45 56934.09 88888.00 2017-06-09 20:54:31.912 160 11442.94 28.45 56934.13 88888.00 2017-06-09 20:54:32.412 160 11443.00 28.44 56934.13 88888.00 2017-06-09 20:54:32.912 160 11442.96 28.41 56934.10 88888.00 2017-06-09 20:54:33.412 160 11442.95 28.44 56934.09 88888.00 2017-06-09 20:54:33.912 160 11442.96 28.46 56934.10 88888.00 2017-06-09 20:54:34.412 160 11442.93 28.44 56934.11 88888.00 2017-06-09 20:54:34.912 160 11442.91 28.45 56934.12 88888.00 2017-06-09 20:54:35.412 160 11442.95 28.46 56934.10 88888.00 2017-06-09 20:54:35.912 160 11442.91 28.46 56934.10 88888.00 2017-06-09 20:54:36.412 160 11442.94 28.45 56934.13 88888.00 2017-06-09 20:54:36.912 160 11443.00 28.44 56934.12 88888.00 2017-06-09 20:54:37.412 160 11443.00 28.41 56934.09 88888.00 2017-06-09 20:54:37.912 160 11442.98 28.44 56934.10 88888.00 2017-06-09 20:54:38.412 160 11442.96 28.45 56934.09 88888.00 2017-06-09 20:54:38.912 160 11442.98 28.47 56934.05 88888.00 2017-06-09 20:54:39.412 160 11442.96 28.44 56934.05 88888.00 2017-06-09 20:54:39.912 160 11442.93 28.47 56934.05 88888.00 2017-06-09 20:54:40.412 160 11442.94 28.47 56934.09 88888.00 2017-06-09 20:54:40.912 160 11442.94 28.45 56934.06 88888.00 2017-06-09 20:54:41.412 160 11442.97 28.46 56934.03 88888.00 2017-06-09 20:54:41.912 160 11443.01 28.49 56934.04 88888.00 2017-06-09 20:54:42.412 160 11443.02 28.49 56934.06 88888.00 2017-06-09 20:54:42.912 160 11442.95 28.50 56934.00 88888.00 2017-06-09 20:54:43.412 160 11442.91 28.49 56933.93 88888.00 2017-06-09 20:54:43.912 160 11442.96 28.47 56933.95 88888.00 2017-06-09 20:54:44.412 160 11442.97 28.49 56933.99 88888.00 2017-06-09 20:54:44.912 160 11442.96 28.44 56933.98 88888.00 2017-06-09 20:54:45.412 160 11443.02 28.45 56933.95 88888.00 2017-06-09 20:54:45.912 160 11443.04 28.46 56933.92 88888.00 2017-06-09 20:54:46.412 160 11442.98 28.51 56933.90 88888.00 2017-06-09 20:54:46.912 160 11442.97 28.50 56933.92 88888.00 2017-06-09 20:54:47.412 160 11442.96 28.47 56933.93 88888.00 2017-06-09 20:54:47.912 160 11442.97 28.47 56933.91 88888.00 2017-06-09 20:54:48.412 160 11442.96 28.52 56933.91 88888.00 2017-06-09 20:54:48.912 160 11443.02 28.51 56933.91 88888.00 2017-06-09 20:54:49.412 160 11442.97 28.49 56933.92 88888.00 2017-06-09 20:54:49.912 160 11442.94 28.45 56934.00 88888.00 2017-06-09 20:54:50.412 160 11442.97 28.43 56933.98 88888.00 2017-06-09 20:54:50.912 160 11442.96 28.44 56933.93 88888.00 2017-06-09 20:54:51.412 160 11442.96 28.49 56933.91 88888.00 2017-06-09 20:54:51.912 160 11442.96 28.49 56933.97 88888.00 2017-06-09 20:54:52.412 160 11442.95 28.44 56934.01 88888.00 2017-06-09 20:54:52.912 160 11442.93 28.44 56934.03 88888.00 2017-06-09 20:54:53.412 160 11442.98 28.45 56933.99 88888.00 2017-06-09 20:54:53.912 160 11442.98 28.45 56933.95 88888.00 2017-06-09 20:54:54.412 160 11442.90 28.47 56934.00 88888.00 2017-06-09 20:54:54.912 160 11442.94 28.51 56933.99 88888.00 2017-06-09 20:54:55.412 160 11442.95 28.47 56934.00 88888.00 2017-06-09 20:54:55.912 160 11442.94 28.49 56933.95 88888.00 2017-06-09 20:54:56.412 160 11442.88 28.52 56933.94 88888.00 2017-06-09 20:54:56.912 160 11442.95 28.52 56933.94 88888.00 2017-06-09 20:54:57.412 160 11442.94 28.47 56933.95 88888.00 2017-06-09 20:54:57.912 160 11442.90 28.46 56933.93 88888.00 2017-06-09 20:54:58.412 160 11442.98 28.46 56933.93 88888.00 2017-06-09 20:54:58.912 160 11442.96 28.44 56933.99 88888.00 2017-06-09 20:54:59.412 160 11442.94 28.45 56933.94 88888.00 2017-06-09 20:54:59.912 160 11443.01 28.50 56933.94 88888.00 2017-06-09 20:55:00.412 160 11443.02 28.53 56933.98 88888.00 2017-06-09 20:55:00.912 160 11442.97 28.51 56933.98 88888.00 2017-06-09 20:55:01.412 160 11442.89 28.47 56933.97 88888.00 2017-06-09 20:55:01.912 160 11442.94 28.50 56933.95 88888.00 2017-06-09 20:55:02.412 160 11442.96 28.51 56933.92 88888.00 2017-06-09 20:55:02.912 160 11442.94 28.50 56933.91 88888.00 2017-06-09 20:55:03.412 160 11443.00 28.47 56933.88 88888.00 2017-06-09 20:55:03.912 160 11443.01 28.49 56933.88 88888.00 2017-06-09 20:55:04.412 160 11442.94 28.50 56933.86 88888.00 2017-06-09 20:55:04.912 160 11442.94 28.53 56933.91 88888.00 2017-06-09 20:55:05.412 160 11443.00 28.51 56933.94 88888.00 2017-06-09 20:55:05.912 160 11443.01 28.52 56933.94 88888.00 2017-06-09 20:55:06.412 160 11442.97 28.52 56933.90 88888.00 2017-06-09 20:55:06.912 160 11443.01 28.50 56933.91 88888.00 2017-06-09 20:55:07.412 160 11442.98 28.49 56933.92 88888.00 2017-06-09 20:55:07.912 160 11443.00 28.50 56933.93 88888.00 2017-06-09 20:55:08.412 160 11443.03 28.49 56933.95 88888.00 2017-06-09 20:55:08.912 160 11443.00 28.51 56933.98 88888.00 2017-06-09 20:55:09.412 160 11442.93 28.53 56933.92 88888.00 2017-06-09 20:55:09.912 160 11442.98 28.50 56933.99 88888.00 2017-06-09 20:55:10.412 160 11442.98 28.50 56933.95 88888.00 2017-06-09 20:55:10.912 160 11442.91 28.51 56933.88 88888.00 2017-06-09 20:55:11.412 160 11442.96 28.53 56933.86 88888.00 2017-06-09 20:55:11.912 160 11443.04 28.49 56933.92 88888.00 2017-06-09 20:55:12.412 160 11443.00 28.50 56933.94 88888.00 2017-06-09 20:55:12.912 160 11442.98 28.51 56933.94 88888.00 2017-06-09 20:55:13.412 160 11443.01 28.52 56933.93 88888.00 2017-06-09 20:55:13.912 160 11442.97 28.50 56933.94 88888.00 2017-06-09 20:55:14.412 160 11442.88 28.51 56933.97 88888.00 2017-06-09 20:55:14.912 160 11442.94 28.53 56933.97 88888.00 2017-06-09 20:55:15.412 160 11442.95 28.52 56933.95 88888.00 2017-06-09 20:55:15.912 160 11442.90 28.52 56933.93 88888.00 2017-06-09 20:55:16.412 160 11442.90 28.56 56933.95 88888.00 2017-06-09 20:55:16.912 160 11442.93 28.54 56933.93 88888.00 2017-06-09 20:55:17.412 160 11442.95 28.58 56933.97 88888.00 2017-06-09 20:55:17.912 160 11442.90 28.59 56933.94 88888.00 2017-06-09 20:55:18.412 160 11442.96 28.64 56933.93 88888.00 2017-06-09 20:55:18.912 160 11442.93 28.61 56933.88 88888.00 2017-06-09 20:55:19.412 160 11442.91 28.58 56933.88 88888.00 2017-06-09 20:55:19.912 160 11442.90 28.61 56933.91 88888.00 2017-06-09 20:55:20.412 160 11442.93 28.60 56933.92 88888.00 2017-06-09 20:55:20.912 160 11442.90 28.60 56933.93 88888.00 2017-06-09 20:55:21.412 160 11442.94 28.63 56933.92 88888.00 2017-06-09 20:55:21.912 160 11442.95 28.60 56933.92 88888.00 2017-06-09 20:55:22.412 160 11442.88 28.60 56933.87 88888.00 2017-06-09 20:55:22.912 160 11442.96 28.58 56933.88 88888.00 2017-06-09 20:55:23.412 160 11442.97 28.56 56933.91 88888.00 2017-06-09 20:55:23.912 160 11442.95 28.56 56933.87 88888.00 2017-06-09 20:55:24.413 160 11442.90 28.59 56933.87 88888.00 2017-06-09 20:55:24.913 160 11442.89 28.58 56933.86 88888.00 2017-06-09 20:55:25.413 160 11442.91 28.57 56933.84 88888.00 2017-06-09 20:55:25.913 160 11442.89 28.59 56933.84 88888.00 2017-06-09 20:55:26.413 160 11443.00 28.59 56933.80 88888.00 2017-06-09 20:55:26.913 160 11443.01 28.57 56933.84 88888.00 2017-06-09 20:55:27.413 160 11442.97 28.52 56933.86 88888.00 2017-06-09 20:55:27.913 160 11442.95 28.58 56933.87 88888.00 2017-06-09 20:55:28.413 160 11442.93 28.59 56933.82 88888.00 2017-06-09 20:55:28.913 160 11442.90 28.61 56933.82 88888.00 2017-06-09 20:55:29.413 160 11442.93 28.61 56933.79 88888.00 2017-06-09 20:55:29.913 160 11442.96 28.57 56933.81 88888.00 2017-06-09 20:55:30.413 160 11442.96 28.57 56933.82 88888.00 2017-06-09 20:55:30.913 160 11442.96 28.57 56933.79 88888.00 2017-06-09 20:55:31.413 160 11443.05 28.57 56933.79 88888.00 2017-06-09 20:55:31.913 160 11443.04 28.59 56933.74 88888.00 2017-06-09 20:55:32.413 160 11442.98 28.64 56933.77 88888.00 2017-06-09 20:55:32.913 160 11443.01 28.65 56933.79 88888.00 2017-06-09 20:55:33.413 160 11443.02 28.64 56933.82 88888.00 2017-06-09 20:55:33.913 160 11442.94 28.61 56933.79 88888.00 2017-06-09 20:55:34.413 160 11442.94 28.61 56933.74 88888.00 2017-06-09 20:55:34.913 160 11443.00 28.64 56933.74 88888.00 2017-06-09 20:55:35.413 160 11443.02 28.63 56933.82 88888.00 2017-06-09 20:55:35.913 160 11442.98 28.59 56933.82 88888.00 2017-06-09 20:55:36.413 160 11442.91 28.57 56933.78 88888.00 2017-06-09 20:55:36.913 160 11442.93 28.59 56933.77 88888.00 2017-06-09 20:55:37.413 160 11442.94 28.58 56933.75 88888.00 2017-06-09 20:55:37.913 160 11442.97 28.63 56933.77 88888.00 2017-06-09 20:55:38.413 160 11443.01 28.61 56933.78 88888.00 2017-06-09 20:55:38.913 160 11443.03 28.60 56933.74 88888.00 2017-06-09 20:55:39.413 160 11443.05 28.58 56933.77 88888.00 2017-06-09 20:55:39.913 160 11443.05 28.56 56933.80 88888.00 2017-06-09 20:55:40.413 160 11443.02 28.58 56933.85 88888.00 2017-06-09 20:55:40.913 160 11443.03 28.59 56933.85 88888.00 2017-06-09 20:55:41.413 160 11443.07 28.59 56933.81 88888.00 2017-06-09 20:55:41.913 160 11443.03 28.60 56933.77 88888.00 2017-06-09 20:55:42.413 160 11443.07 28.63 56933.79 88888.00 2017-06-09 20:55:42.913 160 11443.12 28.65 56933.78 88888.00 2017-06-09 20:55:43.413 160 11443.10 28.66 56933.82 88888.00 2017-06-09 20:55:43.913 160 11443.04 28.65 56933.85 88888.00 2017-06-09 20:55:44.413 160 11443.10 28.65 56933.86 88888.00 2017-06-09 20:55:44.913 160 11443.08 28.65 56933.84 88888.00 2017-06-09 20:55:45.413 160 11443.08 28.66 56933.84 88888.00 2017-06-09 20:55:45.913 160 11443.12 28.68 56933.80 88888.00 2017-06-09 20:55:46.413 160 11443.11 28.70 56933.80 88888.00 2017-06-09 20:55:46.913 160 11443.07 28.68 56933.80 88888.00 2017-06-09 20:55:47.413 160 11443.05 28.70 56933.82 88888.00 2017-06-09 20:55:47.913 160 11443.11 28.72 56933.80 88888.00 2017-06-09 20:55:48.413 160 11443.07 28.72 56933.75 88888.00 2017-06-09 20:55:48.913 160 11443.01 28.70 56933.77 88888.00 2017-06-09 20:55:49.413 160 11443.05 28.71 56933.81 88888.00 2017-06-09 20:55:49.913 160 11443.11 28.73 56933.77 88888.00 2017-06-09 20:55:50.413 160 11443.09 28.71 56933.78 88888.00 2017-06-09 20:55:50.913 160 11443.08 28.72 56933.80 88888.00 2017-06-09 20:55:51.413 160 11443.09 28.75 56933.78 88888.00 2017-06-09 20:55:51.913 160 11443.04 28.72 56933.79 88888.00 2017-06-09 20:55:52.413 160 11443.07 28.71 56933.79 88888.00 2017-06-09 20:55:52.913 160 11443.10 28.73 56933.77 88888.00 2017-06-09 20:55:53.413 160 11443.14 28.73 56933.75 88888.00 2017-06-09 20:55:53.913 160 11443.14 28.77 56933.80 88888.00 2017-06-09 20:55:54.413 160 11443.14 28.79 56933.78 88888.00 2017-06-09 20:55:54.913 160 11443.14 28.78 56933.81 88888.00 2017-06-09 20:55:55.413 160 11443.09 28.75 56933.81 88888.00 2017-06-09 20:55:55.913 160 11443.15 28.74 56933.85 88888.00 2017-06-09 20:55:56.413 160 11443.18 28.75 56933.81 88888.00 2017-06-09 20:55:56.913 160 11443.14 28.79 56933.79 88888.00 2017-06-09 20:55:57.413 160 11443.14 28.81 56933.72 88888.00 2017-06-09 20:55:57.913 160 11443.21 28.79 56933.74 88888.00 2017-06-09 20:55:58.413 160 11443.17 28.80 56933.72 88888.00 2017-06-09 20:55:58.913 160 11443.11 28.83 56933.65 88888.00 2017-06-09 20:55:59.413 160 11443.19 28.80 56933.65 88888.00 2017-06-09 20:55:59.913 160 11443.17 28.77 56933.68 88888.00 2017-06-09 20:56:00.413 160 11443.12 28.83 56933.68 88888.00 2017-06-09 20:56:00.913 160 11443.17 28.85 56933.69 88888.00 2017-06-09 20:56:01.413 160 11443.24 28.86 56933.71 88888.00 2017-06-09 20:56:01.913 160 11443.17 28.90 56933.72 88888.00 2017-06-09 20:56:02.413 160 11443.18 28.91 56933.73 88888.00 2017-06-09 20:56:02.913 160 11443.19 28.85 56933.72 88888.00 2017-06-09 20:56:03.413 160 11443.16 28.83 56933.67 88888.00 2017-06-09 20:56:03.913 160 11443.18 28.86 56933.66 88888.00 2017-06-09 20:56:04.413 160 11443.19 28.86 56933.62 88888.00 2017-06-09 20:56:04.913 160 11443.18 28.83 56933.61 88888.00 2017-06-09 20:56:05.413 160 11443.17 28.84 56933.62 88888.00 2017-06-09 20:56:05.913 160 11443.22 28.87 56933.65 88888.00 2017-06-09 20:56:06.413 160 11443.25 28.86 56933.62 88888.00 2017-06-09 20:56:06.913 160 11443.22 28.87 56933.54 88888.00 2017-06-09 20:56:07.413 160 11443.25 28.87 56933.52 88888.00 2017-06-09 20:56:07.913 160 11443.26 28.87 56933.52 88888.00 2017-06-09 20:56:08.413 160 11443.22 28.86 56933.55 88888.00 2017-06-09 20:56:08.913 160 11443.24 28.88 56933.56 88888.00 2017-06-09 20:56:09.413 160 11443.30 28.85 56933.53 88888.00 2017-06-09 20:56:09.913 160 11443.30 28.86 56933.55 88888.00 2017-06-09 20:56:10.413 160 11443.26 28.87 56933.58 88888.00 2017-06-09 20:56:10.913 160 11443.30 28.86 56933.52 88888.00 2017-06-09 20:56:11.413 160 11443.29 28.88 56933.50 88888.00 2017-06-09 20:56:11.913 160 11443.28 28.92 56933.53 88888.00 2017-06-09 20:56:12.413 160 11443.30 28.92 56933.50 88888.00 2017-06-09 20:56:12.913 160 11443.30 28.91 56933.52 88888.00 2017-06-09 20:56:13.413 160 11443.29 28.91 56933.52 88888.00 2017-06-09 20:56:13.913 160 11443.31 28.92 56933.52 88888.00 2017-06-09 20:56:14.413 160 11443.37 28.91 56933.54 88888.00 2017-06-09 20:56:14.913 160 11443.31 28.85 56933.52 88888.00 2017-06-09 20:56:15.413 160 11443.34 28.87 56933.50 88888.00 2017-06-09 20:56:15.913 160 11443.37 28.90 56933.50 88888.00 2017-06-09 20:56:16.413 160 11443.39 28.86 56933.47 88888.00 2017-06-09 20:56:16.913 160 11443.39 28.88 56933.46 88888.00 2017-06-09 20:56:17.413 160 11443.41 28.90 56933.42 88888.00 2017-06-09 20:56:17.913 160 11443.41 28.88 56933.47 88888.00 2017-06-09 20:56:18.413 160 11443.42 28.92 56933.49 88888.00 2017-06-09 20:56:18.913 160 11443.42 28.92 56933.46 88888.00 2017-06-09 20:56:19.413 160 11443.43 28.92 56933.40 88888.00 2017-06-09 20:56:19.913 160 11443.38 28.92 56933.45 88888.00 2017-06-09 20:56:20.413 160 11443.36 28.97 56933.45 88888.00 2017-06-09 20:56:20.913 160 11443.39 29.01 56933.43 88888.00 2017-06-09 20:56:21.413 160 11443.38 28.99 56933.41 88888.00 2017-06-09 20:56:21.913 160 11443.42 28.97 56933.40 88888.00 2017-06-09 20:56:22.413 160 11443.46 28.99 56933.36 88888.00 2017-06-09 20:56:22.913 160 11443.45 28.97 56933.37 88888.00 2017-06-09 20:56:23.413 160 11443.43 28.98 56933.39 88888.00 2017-06-09 20:56:23.913 160 11443.49 29.00 56933.41 88888.00 2017-06-09 20:56:24.413 160 11443.51 29.00 56933.42 88888.00 2017-06-09 20:56:24.913 160 11443.51 29.02 56933.39 88888.00 2017-06-09 20:56:25.413 160 11443.56 29.00 56933.34 88888.00 2017-06-09 20:56:25.913 160 11443.62 29.01 56933.35 88888.00 2017-06-09 20:56:26.413 160 11443.57 28.98 56933.32 88888.00 2017-06-09 20:56:26.913 160 11443.56 28.95 56933.29 88888.00 2017-06-09 20:56:27.413 160 11443.59 28.98 56933.29 88888.00 2017-06-09 20:56:27.913 160 11443.59 28.97 56933.30 88888.00 2017-06-09 20:56:28.413 160 11443.56 28.99 56933.36 88888.00 2017-06-09 20:56:28.913 160 11443.62 29.01 56933.36 88888.00 2017-06-09 20:56:29.413 160 11443.60 29.02 56933.26 88888.00 2017-06-09 20:56:29.913 160 11443.58 29.04 56933.21 88888.00 2017-06-09 20:56:30.413 160 11443.64 29.08 56933.22 88888.00 2017-06-09 20:56:30.913 160 11443.65 29.04 56933.20 88888.00 2017-06-09 20:56:31.413 160 11443.62 29.04 56933.22 88888.00 2017-06-09 20:56:31.913 160 11443.60 29.05 56933.20 88888.00 2017-06-09 20:56:32.413 160 11443.69 29.05 56933.21 88888.00 2017-06-09 20:56:32.913 160 11443.67 29.05 56933.18 88888.00 2017-06-09 20:56:33.413 160 11443.66 29.05 56933.16 88888.00 2017-06-09 20:56:33.913 160 11443.72 29.06 56933.16 88888.00 2017-06-09 20:56:34.413 160 11443.71 29.05 56933.17 88888.00 2017-06-09 20:56:34.913 160 11443.70 29.05 56933.13 88888.00 2017-06-09 20:56:35.413 160 11443.72 29.05 56933.11 88888.00 2017-06-09 20:56:35.913 160 11443.73 29.02 56933.14 88888.00 2017-06-09 20:56:36.413 160 11443.78 29.04 56933.10 88888.00 2017-06-09 20:56:36.913 160 11443.80 29.06 56933.16 88888.00 2017-06-09 20:56:37.413 160 11443.81 29.09 56933.13 88888.00 2017-06-09 20:56:37.913 160 11443.76 29.06 56933.11 88888.00 2017-06-09 20:56:38.413 160 11443.73 29.05 56933.09 88888.00 2017-06-09 20:56:38.913 160 11443.76 29.02 56933.07 88888.00 2017-06-09 20:56:39.413 160 11443.74 29.04 56933.08 88888.00 2017-06-09 20:56:39.913 160 11443.71 29.05 56933.09 88888.00 2017-06-09 20:56:40.413 160 11443.72 29.06 56933.05 88888.00 2017-06-09 20:56:40.913 160 11443.73 29.09 56933.05 88888.00 2017-06-09 20:56:41.413 160 11443.76 29.12 56932.97 88888.00 2017-06-09 20:56:41.913 160 11443.76 29.09 56932.91 88888.00 2017-06-09 20:56:42.413 160 11443.78 29.09 56932.98 88888.00 2017-06-09 20:56:42.913 160 11443.78 29.11 56932.98 88888.00 2017-06-09 20:56:43.413 160 11443.76 29.11 56932.98 88888.00 2017-06-09 20:56:43.913 160 11443.80 29.11 56932.95 88888.00 2017-06-09 20:56:44.413 160 11443.78 29.11 56932.94 88888.00 2017-06-09 20:56:44.913 160 11443.77 29.12 56932.96 88888.00 2017-06-09 20:56:45.413 160 11443.85 29.12 56932.98 88888.00 2017-06-09 20:56:45.913 160 11443.88 29.13 56932.96 88888.00 2017-06-09 20:56:46.413 160 11443.83 29.15 56932.95 88888.00 2017-06-09 20:56:46.913 160 11443.79 29.18 56932.91 88888.00 2017-06-09 20:56:47.413 160 11443.85 29.15 56932.88 88888.00 2017-06-09 20:56:47.913 160 11443.84 29.13 56932.89 88888.00 2017-06-09 20:56:48.413 160 11443.81 29.14 56932.89 88888.00 2017-06-09 20:56:48.913 160 11443.85 29.15 56932.94 88888.00 2017-06-09 20:56:49.413 160 11443.90 29.14 56932.90 88888.00 2017-06-09 20:56:49.913 160 11443.88 29.14 56932.89 88888.00 2017-06-09 20:56:50.413 160 11443.88 29.14 56932.87 88888.00 2017-06-09 20:56:50.913 160 11443.92 29.15 56932.79 88888.00 2017-06-09 20:56:51.413 160 11443.92 29.15 56932.77 88888.00 2017-06-09 20:56:51.913 160 11443.92 29.18 56932.76 88888.00 2017-06-09 20:56:52.413 160 11443.95 29.17 56932.76 88888.00 2017-06-09 20:56:52.913 160 11443.93 29.15 56932.79 88888.00 2017-06-09 20:56:53.413 160 11443.90 29.17 56932.78 88888.00 2017-06-09 20:56:53.913 160 11443.99 29.15 56932.78 88888.00 2017-06-09 20:56:54.413 160 11443.93 29.17 56932.75 88888.00 2017-06-09 20:56:54.913 160 11443.91 29.18 56932.71 88888.00 2017-06-09 20:56:55.413 160 11443.92 29.19 56932.71 88888.00 2017-06-09 20:56:55.913 160 11443.95 29.19 56932.72 88888.00 2017-06-09 20:56:56.413 160 11443.99 29.19 56932.72 88888.00 2017-06-09 20:56:56.913 160 11444.00 29.19 56932.71 88888.00 2017-06-09 20:56:57.413 160 11444.05 29.17 56932.75 88888.00 2017-06-09 20:56:57.913 160 11444.06 29.17 56932.72 88888.00 2017-06-09 20:56:58.413 160 11444.02 29.19 56932.71 88888.00 2017-06-09 20:56:58.913 160 11444.04 29.20 56932.69 88888.00 2017-06-09 20:56:59.413 160 11444.06 29.20 56932.73 88888.00 2017-06-09 20:56:59.913 160 11444.02 29.21 56932.79 88888.00 2017-06-09 20:57:00.413 160 11444.07 29.25 56932.77 88888.00 2017-06-09 20:57:00.913 160 11444.08 29.32 56932.73 88888.00 2017-06-09 20:57:01.413 160 11444.06 29.28 56932.69 88888.00 2017-06-09 20:57:01.913 160 11444.11 29.27 56932.63 88888.00 2017-06-09 20:57:02.413 160 11444.13 29.26 56932.63 88888.00 2017-06-09 20:57:02.913 160 11444.07 29.27 56932.64 88888.00 2017-06-09 20:57:03.413 160 11444.11 29.25 56932.60 88888.00 2017-06-09 20:57:03.913 160 11444.16 29.26 56932.60 88888.00 2017-06-09 20:57:04.413 160 11444.13 29.25 56932.64 88888.00 2017-06-09 20:57:04.913 160 11444.09 29.26 56932.70 88888.00 2017-06-09 20:57:05.413 160 11444.12 29.25 56932.69 88888.00 2017-06-09 20:57:05.913 160 11444.12 29.25 56932.69 88888.00 2017-06-09 20:57:06.413 160 11444.12 29.24 56932.66 88888.00 2017-06-09 20:57:06.913 160 11444.15 29.24 56932.62 88888.00 2017-06-09 20:57:07.413 160 11444.16 29.25 56932.66 88888.00 2017-06-09 20:57:07.913 160 11444.11 29.29 56932.62 88888.00 2017-06-09 20:57:08.413 160 11444.15 29.29 56932.63 88888.00 2017-06-09 20:57:08.913 160 11444.21 29.31 56932.64 88888.00 2017-06-09 20:57:09.413 160 11444.16 29.31 56932.66 88888.00 2017-06-09 20:57:09.913 160 11444.15 29.32 56932.64 88888.00 2017-06-09 20:57:10.413 160 11444.22 29.32 56932.64 88888.00 2017-06-09 20:57:10.913 160 11444.20 29.29 56932.60 88888.00 2017-06-09 20:57:11.413 160 11444.21 29.31 56932.60 88888.00 2017-06-09 20:57:11.913 160 11444.22 29.33 56932.60 88888.00 2017-06-09 20:57:12.413 160 11444.25 29.29 56932.52 88888.00 2017-06-09 20:57:12.913 160 11444.27 29.33 56932.53 88888.00 2017-06-09 20:57:13.413 160 11444.30 29.35 56932.51 88888.00 2017-06-09 20:57:13.913 160 11444.32 29.34 56932.51 88888.00 2017-06-09 20:57:14.413 160 11444.30 29.33 56932.50 88888.00 2017-06-09 20:57:14.913 160 11444.29 29.33 56932.47 88888.00 2017-06-09 20:57:15.413 160 11444.32 29.35 56932.49 88888.00 2017-06-09 20:57:15.913 160 11444.33 29.36 56932.49 88888.00 2017-06-09 20:57:16.413 160 11444.30 29.42 56932.43 88888.00 2017-06-09 20:57:16.913 160 11444.33 29.43 56932.46 88888.00 2017-06-09 20:57:17.413 160 11444.34 29.42 56932.47 88888.00 2017-06-09 20:57:17.913 160 11444.28 29.45 56932.47 88888.00 2017-06-09 20:57:18.413 160 11444.34 29.43 56932.47 88888.00 2017-06-09 20:57:18.913 160 11444.30 29.40 56932.46 88888.00 2017-06-09 20:57:19.413 160 11444.30 29.40 56932.46 88888.00 2017-06-09 20:57:19.913 160 11444.34 29.39 56932.50 88888.00 2017-06-09 20:57:20.413 160 11444.36 29.41 56932.51 88888.00 2017-06-09 20:57:20.913 160 11444.36 29.39 56932.45 88888.00 2017-06-09 20:57:21.413 160 11444.39 29.41 56932.47 88888.00 2017-06-09 20:57:21.913 160 11444.40 29.40 56932.47 88888.00 2017-06-09 20:57:22.413 160 11444.40 29.40 56932.43 88888.00 2017-06-09 20:57:22.913 160 11444.34 29.40 56932.44 88888.00 2017-06-09 20:57:23.413 160 11444.39 29.40 56932.44 88888.00 2017-06-09 20:57:23.913 160 11444.41 29.39 56932.39 88888.00 2017-06-09 20:57:24.413 160 11444.36 29.38 56932.41 88888.00 2017-06-09 20:57:24.913 160 11444.43 29.34 56932.41 88888.00 2017-06-09 20:57:25.413 160 11444.44 29.34 56932.44 88888.00 2017-06-09 20:57:25.913 160 11444.44 29.39 56932.44 88888.00 2017-06-09 20:57:26.413 160 11444.44 29.40 56932.38 88888.00 2017-06-09 20:57:26.913 160 11444.44 29.38 56932.36 88888.00 2017-06-09 20:57:27.413 160 11444.43 29.40 56932.34 88888.00 2017-06-09 20:57:27.913 160 11444.42 29.40 56932.31 88888.00 2017-06-09 20:57:28.413 160 11444.50 29.41 56932.28 88888.00 2017-06-09 20:57:28.913 160 11444.50 29.39 56932.30 88888.00 2017-06-09 20:57:29.413 160 11444.50 29.39 56932.30 88888.00 2017-06-09 20:57:29.913 160 11444.54 29.42 56932.26 88888.00 2017-06-09 20:57:30.413 160 11444.57 29.39 56932.24 88888.00 2017-06-09 20:57:30.913 160 11444.53 29.40 56932.25 88888.00 2017-06-09 20:57:31.413 160 11444.49 29.45 56932.23 88888.00 2017-06-09 20:57:31.913 160 11444.57 29.46 56932.20 88888.00 2017-06-09 20:57:32.413 160 11444.54 29.46 56932.24 88888.00 2017-06-09 20:57:32.913 160 11444.55 29.41 56932.25 88888.00 2017-06-09 20:57:33.413 160 11444.62 29.43 56932.25 88888.00 2017-06-09 20:57:33.913 160 11444.61 29.46 56932.25 88888.00 2017-06-09 20:57:34.413 160 11444.61 29.47 56932.26 88888.00 2017-06-09 20:57:34.913 160 11444.67 29.46 56932.28 88888.00 2017-06-09 20:57:35.413 160 11444.62 29.43 56932.27 88888.00 2017-06-09 20:57:35.913 160 11444.58 29.47 56932.25 88888.00 2017-06-09 20:57:36.413 160 11444.64 29.47 56932.21 88888.00 2017-06-09 20:57:36.913 160 11444.71 29.48 56932.23 88888.00 2017-06-09 20:57:37.413 160 11444.67 29.46 56932.25 88888.00 2017-06-09 20:57:37.913 160 11444.61 29.47 56932.25 88888.00 2017-06-09 20:57:38.413 160 11444.70 29.49 56932.23 88888.00 2017-06-09 20:57:38.913 160 11444.73 29.54 56932.21 88888.00 2017-06-09 20:57:39.413 160 11444.71 29.52 56932.15 88888.00 2017-06-09 20:57:39.913 160 11444.73 29.51 56932.13 88888.00 2017-06-09 20:57:40.404 160 11444.74 29.51 56932.11 88888.00 2017-06-09 20:57:40.904 160 11444.70 29.55 56932.11 88888.00 2017-06-09 20:57:41.404 160 11444.70 29.55 56932.13 88888.00 2017-06-09 20:57:41.904 160 11444.74 29.51 56932.12 88888.00 2017-06-09 20:57:42.404 160 11444.73 29.52 56932.10 88888.00 2017-06-09 20:57:42.904 160 11444.74 29.52 56932.05 88888.00 2017-06-09 20:57:43.404 160 11444.74 29.47 56932.11 88888.00 2017-06-09 20:57:43.904 160 11444.76 29.46 56932.15 88888.00 2017-06-09 20:57:44.404 160 11444.75 29.49 56932.07 88888.00 2017-06-09 20:57:44.904 160 11444.83 29.55 56932.06 88888.00 2017-06-09 20:57:45.404 160 11444.82 29.52 56932.06 88888.00 2017-06-09 20:57:45.904 160 11444.76 29.51 56932.10 88888.00 2017-06-09 20:57:46.404 160 11444.75 29.54 56932.12 88888.00 2017-06-09 20:57:46.904 160 11444.80 29.53 56932.06 88888.00 2017-06-09 20:57:47.404 160 11444.81 29.49 56932.06 88888.00 2017-06-09 20:57:47.904 160 11444.82 29.52 56932.07 88888.00 2017-06-09 20:57:48.404 160 11444.85 29.54 56932.06 88888.00 2017-06-09 20:57:48.904 160 11444.78 29.54 56932.05 88888.00 2017-06-09 20:57:49.404 160 11444.77 29.59 56932.04 88888.00 2017-06-09 20:57:49.904 160 11444.82 29.59 56932.06 88888.00 2017-06-09 20:57:50.404 160 11444.88 29.58 56932.13 88888.00 2017-06-09 20:57:50.904 160 11444.85 29.56 56932.12 88888.00 2017-06-09 20:57:51.404 160 11444.88 29.58 56932.10 88888.00 2017-06-09 20:57:51.904 160 11444.95 29.56 56932.04 88888.00 2017-06-09 20:57:52.404 160 11444.94 29.54 56932.05 88888.00 2017-06-09 20:57:52.904 160 11444.89 29.52 56932.08 88888.00 2017-06-09 20:57:53.404 160 11444.89 29.52 56932.10 88888.00 2017-06-09 20:57:53.904 160 11444.85 29.51 56932.08 88888.00 2017-06-09 20:57:54.404 160 11444.88 29.52 56932.06 88888.00 2017-06-09 20:57:54.904 160 11444.96 29.53 56932.04 88888.00 2017-06-09 20:57:55.404 160 11445.01 29.51 56932.04 88888.00 2017-06-09 20:57:55.904 160 11444.97 29.53 56932.08 88888.00 2017-06-09 20:57:56.404 160 11444.99 29.53 56932.05 88888.00 2017-06-09 20:57:56.904 160 11445.02 29.54 56932.00 88888.00 2017-06-09 20:57:57.404 160 11444.94 29.55 56931.94 88888.00 2017-06-09 20:57:57.904 160 11444.94 29.53 56931.92 88888.00 2017-06-09 20:57:58.404 160 11445.02 29.53 56931.93 88888.00 2017-06-09 20:57:58.904 160 11444.97 29.53 56931.94 88888.00 2017-06-09 20:57:59.404 160 11444.96 29.53 56931.96 88888.00 2017-06-09 20:57:59.904 160 11444.98 29.53 56931.99 88888.00 2017-06-09 20:58:00.404 160 11444.96 29.51 56931.98 88888.00 2017-06-09 20:58:00.904 160 11444.95 29.53 56931.96 88888.00 2017-06-09 20:58:01.404 160 11444.97 29.51 56931.93 88888.00 2017-06-09 20:58:01.904 160 11444.96 29.49 56931.95 88888.00 2017-06-09 20:58:02.404 160 11444.97 29.53 56931.95 88888.00 2017-06-09 20:58:02.904 160 11444.98 29.58 56931.93 88888.00 2017-06-09 20:58:03.404 160 11444.97 29.55 56931.94 88888.00 2017-06-09 20:58:03.904 160 11444.96 29.54 56931.96 88888.00 2017-06-09 20:58:04.404 160 11444.97 29.55 56931.95 88888.00 2017-06-09 20:58:04.904 160 11444.99 29.54 56931.95 88888.00 2017-06-09 20:58:05.404 160 11444.97 29.53 56931.94 88888.00 2017-06-09 20:58:05.904 160 11444.95 29.56 56931.98 88888.00 2017-06-09 20:58:06.404 160 11444.96 29.58 56932.01 88888.00 2017-06-09 20:58:06.904 160 11444.96 29.56 56932.00 88888.00 2017-06-09 20:58:07.404 160 11444.96 29.55 56932.02 88888.00 2017-06-09 20:58:07.904 160 11444.99 29.55 56932.05 88888.00 2017-06-09 20:58:08.404 160 11445.03 29.53 56931.99 88888.00 2017-06-09 20:58:08.904 160 11444.99 29.55 56931.98 88888.00 2017-06-09 20:58:09.404 160 11444.99 29.55 56932.07 88888.00 2017-06-09 20:58:09.904 160 11445.04 29.51 56932.06 88888.00 2017-06-09 20:58:10.404 160 11444.99 29.52 56931.99 88888.00 2017-06-09 20:58:10.904 160 11444.96 29.53 56931.94 88888.00 2017-06-09 20:58:11.404 160 11444.96 29.54 56931.96 88888.00 2017-06-09 20:58:11.904 160 11444.92 29.52 56931.99 88888.00 2017-06-09 20:58:12.404 160 11444.94 29.54 56931.96 88888.00 2017-06-09 20:58:12.904 160 11444.96 29.56 56931.95 88888.00 2017-06-09 20:58:13.404 160 11445.01 29.53 56931.96 88888.00 2017-06-09 20:58:13.904 160 11445.01 29.56 56932.00 88888.00 2017-06-09 20:58:14.404 160 11444.97 29.60 56931.98 88888.00 2017-06-09 20:58:14.904 160 11444.97 29.53 56931.99 88888.00 2017-06-09 20:58:15.404 160 11444.96 29.51 56932.01 88888.00 2017-06-09 20:58:15.904 160 11444.97 29.54 56932.00 88888.00 2017-06-09 20:58:16.404 160 11445.04 29.55 56931.99 88888.00 2017-06-09 20:58:16.904 160 11445.06 29.55 56932.01 88888.00 2017-06-09 20:58:17.404 160 11444.99 29.53 56932.01 88888.00 2017-06-09 20:58:17.904 160 11445.03 29.54 56932.02 88888.00 2017-06-09 20:58:18.404 160 11445.05 29.54 56932.01 88888.00 2017-06-09 20:58:18.904 160 11444.95 29.56 56932.00 88888.00 2017-06-09 20:58:19.404 160 11444.96 29.54 56932.02 88888.00 2017-06-09 20:58:19.904 160 11444.99 29.53 56932.04 88888.00 2017-06-09 20:58:20.404 160 11444.98 29.53 56932.02 88888.00 2017-06-09 20:58:20.904 160 11444.96 29.56 56932.02 88888.00 2017-06-09 20:58:21.404 160 11445.02 29.56 56932.04 88888.00 2017-06-09 20:58:21.904 160 11445.01 29.52 56932.04 88888.00 2017-06-09 20:58:22.404 160 11444.99 29.55 56932.05 88888.00 2017-06-09 20:58:22.904 160 11445.01 29.62 56932.07 88888.00 2017-06-09 20:58:23.404 160 11444.97 29.60 56932.08 88888.00 2017-06-09 20:58:23.904 160 11444.94 29.60 56932.05 88888.00 2017-06-09 20:58:24.404 160 11444.97 29.60 56932.04 88888.00 2017-06-09 20:58:24.904 160 11444.97 29.58 56932.06 88888.00 2017-06-09 20:58:25.404 160 11444.95 29.52 56932.10 88888.00 2017-06-09 20:58:25.904 160 11444.95 29.54 56932.08 88888.00 2017-06-09 20:58:26.404 160 11444.97 29.55 56932.07 88888.00 2017-06-09 20:58:26.904 160 11445.01 29.56 56932.06 88888.00 2017-06-09 20:58:27.404 160 11445.02 29.56 56932.08 88888.00 2017-06-09 20:58:27.904 160 11445.04 29.58 56932.11 88888.00 2017-06-09 20:58:28.404 160 11444.98 29.58 56932.13 88888.00 2017-06-09 20:58:28.904 160 11444.94 29.58 56932.18 88888.00 2017-06-09 20:58:29.404 160 11444.97 29.59 56932.21 88888.00 2017-06-09 20:58:29.904 160 11444.96 29.59 56932.21 88888.00 2017-06-09 20:58:30.404 160 11444.92 29.62 56932.21 88888.00 2017-06-09 20:58:30.904 160 11444.95 29.60 56932.20 88888.00 2017-06-09 20:58:31.404 160 11444.92 29.59 56932.17 88888.00 2017-06-09 20:58:31.904 160 11444.96 29.58 56932.13 88888.00 2017-06-09 20:58:32.404 160 11444.96 29.58 56932.17 88888.00 2017-06-09 20:58:32.904 160 11444.96 29.58 56932.20 88888.00 2017-06-09 20:58:33.404 160 11444.97 29.58 56932.18 88888.00 2017-06-09 20:58:33.904 160 11444.96 29.55 56932.19 88888.00 2017-06-09 20:58:34.404 160 11444.97 29.58 56932.14 88888.00 2017-06-09 20:58:34.904 160 11444.97 29.58 56932.14 88888.00 2017-06-09 20:58:35.404 160 11444.92 29.59 56932.17 88888.00 2017-06-09 20:58:35.904 160 11444.89 29.62 56932.19 88888.00 2017-06-09 20:58:36.404 160 11444.92 29.62 56932.19 88888.00 2017-06-09 20:58:36.904 160 11444.90 29.61 56932.19 88888.00 2017-06-09 20:58:37.404 160 11444.92 29.62 56932.25 88888.00 2017-06-09 20:58:37.904 160 11444.98 29.62 56932.25 88888.00 2017-06-09 20:58:38.404 160 11444.99 29.63 56932.27 88888.00 2017-06-09 20:58:38.904 160 11444.99 29.65 56932.27 88888.00 2017-06-09 20:58:39.404 160 11445.01 29.66 56932.27 88888.00 2017-06-09 20:58:39.904 160 11444.99 29.65 56932.32 88888.00 2017-06-09 20:58:40.404 160 11444.96 29.65 56932.33 88888.00 2017-06-09 20:58:40.904 160 11444.97 29.65 56932.31 88888.00 2017-06-09 20:58:41.404 160 11444.98 29.62 56932.26 88888.00 2017-06-09 20:58:41.904 160 11444.95 29.69 56932.25 88888.00 2017-06-09 20:58:42.404 160 11444.98 29.69 56932.32 88888.00 2017-06-09 20:58:42.904 160 11445.01 29.69 56932.31 88888.00 2017-06-09 20:58:43.404 160 11444.95 29.69 56932.31 88888.00 2017-06-09 20:58:43.904 160 11444.91 29.75 56932.31 88888.00 2017-06-09 20:58:44.404 160 11444.97 29.75 56932.30 88888.00 2017-06-09 20:58:44.904 160 11444.97 29.73 56932.28 88888.00 2017-06-09 20:58:45.404 160 11444.94 29.74 56932.31 88888.00 2017-06-09 20:58:45.904 160 11444.96 29.77 56932.36 88888.00 2017-06-09 20:58:46.404 160 11444.96 29.77 56932.38 88888.00 2017-06-09 20:58:46.904 160 11444.92 29.81 56932.41 88888.00 2017-06-09 20:58:47.404 160 11444.95 29.89 56932.44 88888.00 2017-06-09 20:58:47.904 160 11444.99 29.81 56932.39 88888.00 2017-06-09 20:58:48.404 160 11445.01 29.75 56932.39 88888.00 2017-06-09 20:58:48.904 160 11444.97 29.79 56932.36 88888.00 2017-06-09 20:58:49.404 160 11444.99 29.82 56932.36 88888.00 2017-06-09 20:58:49.904 160 11444.96 29.82 56932.39 88888.00 2017-06-09 20:58:50.404 160 11444.94 29.74 56932.37 88888.00 2017-06-09 20:58:50.904 160 11444.96 29.75 56932.41 88888.00 2017-06-09 20:58:51.404 160 11444.97 29.75 56932.47 88888.00 2017-06-09 20:58:51.904 160 11444.97 29.73 56932.52 88888.00 2017-06-09 20:58:52.404 160 11444.98 29.81 56932.49 88888.00 2017-06-09 20:58:52.904 160 11444.97 29.89 56932.49 88888.00 2017-06-09 20:58:53.404 160 11444.96 29.88 56932.46 88888.00 2017-06-09 20:58:53.904 160 11444.99 29.86 56932.50 88888.00 2017-06-09 20:58:54.404 160 11445.02 29.86 56932.46 88888.00 2017-06-09 20:58:54.904 160 11444.97 29.87 56932.47 88888.00 2017-06-09 20:58:55.404 160 11444.92 29.82 56932.56 88888.00 2017-06-09 20:58:55.904 160 11444.92 29.83 56932.55 88888.00 2017-06-09 20:58:56.404 160 11444.91 29.80 56932.52 88888.00 2017-06-09 20:58:56.904 160 11444.89 29.87 56932.53 88888.00 2017-06-09 20:58:57.404 160 11444.98 29.94 56932.59 88888.00 2017-06-09 20:58:57.904 160 11444.97 29.87 56932.60 88888.00 2017-06-09 20:58:58.404 160 11444.91 29.88 56932.63 88888.00 2017-06-09 20:58:58.904 160 11444.90 29.93 56932.59 88888.00 2017-06-09 20:58:59.404 160 11444.96 29.89 56932.62 88888.00 2017-06-09 20:58:59.904 160 11444.95 29.94 56932.63 88888.00 2017-06-09 20:59:00.404 160 11444.92 29.94 56932.63 88888.00 2017-06-09 20:59:00.904 160 11444.97 29.83 56932.62 88888.00 2017-06-09 20:59:01.404 160 11444.94 29.81 56932.62 88888.00 2017-06-09 20:59:01.904 160 11444.87 29.85 56932.62 88888.00 2017-06-09 20:59:02.404 160 11444.95 29.85 56932.60 88888.00 2017-06-09 20:59:02.904 160 11444.98 29.86 56932.58 88888.00 2017-06-09 20:59:03.404 160 11444.96 29.88 56932.62 88888.00 2017-06-09 20:59:03.904 160 11444.94 29.89 56932.60 88888.00 2017-06-09 20:59:04.404 160 11444.92 29.89 56932.57 88888.00 2017-06-09 20:59:04.904 160 11444.91 29.87 56932.60 88888.00 2017-06-09 20:59:05.404 160 11444.92 29.86 56932.64 88888.00 2017-06-09 20:59:05.904 160 11444.94 29.85 56932.65 88888.00 2017-06-09 20:59:06.404 160 11444.88 29.82 56932.69 88888.00 2017-06-09 20:59:06.904 160 11444.91 29.83 56932.68 88888.00 2017-06-09 20:59:07.404 160 11444.94 29.86 56932.69 88888.00 2017-06-09 20:59:07.904 160 11444.90 29.85 56932.70 88888.00 2017-06-09 20:59:08.404 160 11444.84 29.87 56932.65 88888.00 2017-06-09 20:59:08.904 160 11444.89 29.88 56932.69 88888.00 2017-06-09 20:59:09.404 160 11444.92 29.83 56932.72 88888.00 2017-06-09 20:59:09.904 160 11444.89 29.85 56932.72 88888.00 2017-06-09 20:59:10.404 160 11444.89 29.86 56932.76 88888.00 2017-06-09 20:59:10.904 160 11444.94 29.79 56932.75 88888.00 2017-06-09 20:59:11.404 160 11444.92 29.83 56932.70 88888.00 2017-06-09 20:59:11.904 160 11444.95 29.88 56932.70 88888.00 2017-06-09 20:59:12.404 160 11444.96 29.82 56932.71 88888.00 2017-06-09 20:59:12.904 160 11444.92 29.76 56932.70 88888.00 2017-06-09 20:59:13.404 160 11444.91 29.82 56932.73 88888.00 2017-06-09 20:59:13.904 160 11444.96 29.82 56932.72 88888.00 2017-06-09 20:59:14.404 160 11444.94 29.82 56932.71 88888.00 2017-06-09 20:59:14.904 160 11444.92 29.82 56932.77 88888.00 2017-06-09 20:59:15.404 160 11444.94 29.83 56932.78 88888.00 2017-06-09 20:59:15.904 160 11444.94 29.85 56932.75 88888.00 2017-06-09 20:59:16.404 160 11444.89 29.86 56932.77 88888.00 2017-06-09 20:59:16.904 160 11444.92 29.86 56932.79 88888.00 2017-06-09 20:59:17.404 160 11444.95 29.85 56932.79 88888.00 2017-06-09 20:59:17.904 160 11444.91 29.87 56932.77 88888.00 2017-06-09 20:59:18.404 160 11444.90 29.88 56932.77 88888.00 2017-06-09 20:59:18.904 160 11444.94 29.89 56932.79 88888.00 2017-06-09 20:59:19.404 160 11444.92 29.85 56932.82 88888.00 2017-06-09 20:59:19.904 160 11444.87 29.86 56932.79 88888.00 2017-06-09 20:59:20.404 160 11444.92 29.86 56932.83 88888.00 2017-06-09 20:59:20.904 160 11444.98 29.83 56932.84 88888.00 2017-06-09 20:59:21.404 160 11444.92 29.86 56932.87 88888.00 2017-06-09 20:59:21.904 160 11444.96 29.86 56932.89 88888.00 2017-06-09 20:59:22.404 160 11445.01 29.82 56932.88 88888.00 2017-06-09 20:59:22.904 160 11444.99 29.85 56932.87 88888.00 2017-06-09 20:59:23.404 160 11444.99 29.86 56932.84 88888.00 2017-06-09 20:59:23.904 160 11445.03 29.83 56932.89 88888.00 2017-06-09 20:59:24.404 160 11444.96 29.85 56932.96 88888.00 2017-06-09 20:59:24.904 160 11444.91 29.89 56932.97 88888.00 2017-06-09 20:59:25.404 160 11444.92 29.92 56932.98 88888.00 2017-06-09 20:59:25.904 160 11444.94 29.88 56933.00 88888.00 2017-06-09 20:59:26.404 160 11444.95 29.90 56932.98 88888.00 2017-06-09 20:59:26.904 160 11444.98 29.90 56933.02 88888.00 2017-06-09 20:59:27.404 160 11444.95 29.89 56933.02 88888.00 2017-06-09 20:59:27.904 160 11444.94 29.92 56933.04 88888.00 2017-06-09 20:59:28.404 160 11444.96 29.94 56933.04 88888.00 2017-06-09 20:59:28.904 160 11444.98 29.93 56933.03 88888.00 2017-06-09 20:59:29.404 160 11444.90 29.92 56933.04 88888.00 2017-06-09 20:59:29.904 160 11444.94 29.93 56933.04 88888.00 2017-06-09 20:59:30.404 160 11445.02 29.94 56933.08 88888.00 2017-06-09 20:59:30.904 160 11444.99 29.94 56933.04 88888.00 2017-06-09 20:59:31.404 160 11444.95 29.97 56933.05 88888.00 2017-06-09 20:59:31.904 160 11444.98 29.96 56933.10 88888.00 2017-06-09 20:59:32.404 160 11444.96 29.93 56933.14 88888.00 2017-06-09 20:59:32.904 160 11444.92 29.89 56933.15 88888.00 2017-06-09 20:59:33.404 160 11444.99 29.93 56933.08 88888.00 2017-06-09 20:59:33.904 160 11445.01 29.95 56933.14 88888.00 2017-06-09 20:59:34.404 160 11444.96 29.97 56933.15 88888.00 2017-06-09 20:59:34.904 160 11444.99 30.00 56933.15 88888.00 2017-06-09 20:59:35.404 160 11445.04 30.01 56933.15 88888.00 2017-06-09 20:59:35.904 160 11444.98 30.00 56933.16 88888.00 2017-06-09 20:59:36.404 160 11444.94 30.00 56933.21 88888.00 2017-06-09 20:59:36.904 160 11445.01 30.01 56933.22 88888.00 2017-06-09 20:59:37.404 160 11444.98 30.00 56933.23 88888.00 2017-06-09 20:59:37.904 160 11444.96 30.03 56933.26 88888.00 2017-06-09 20:59:38.404 160 11444.97 30.06 56933.28 88888.00 2017-06-09 20:59:38.904 160 11445.01 30.02 56933.36 88888.00 2017-06-09 20:59:39.404 160 11444.98 30.02 56933.39 88888.00 2017-06-09 20:59:39.904 160 11444.99 30.06 56933.41 88888.00 2017-06-09 20:59:40.405 160 11445.01 30.04 56933.40 88888.00 2017-06-09 20:59:40.905 160 11444.96 30.07 56933.43 88888.00 2017-06-09 20:59:41.405 160 11444.96 30.07 56933.46 88888.00 2017-06-09 20:59:41.905 160 11444.98 30.07 56933.46 88888.00 2017-06-09 20:59:42.405 160 11444.95 30.08 56933.47 88888.00 2017-06-09 20:59:42.905 160 11444.90 30.11 56933.42 88888.00 2017-06-09 20:59:43.405 160 11444.94 30.13 56933.45 88888.00 2017-06-09 20:59:43.905 160 11444.97 30.09 56933.46 88888.00 2017-06-09 20:59:44.405 160 11444.95 30.03 56933.49 88888.00 2017-06-09 20:59:44.905 160 11444.98 30.02 56933.49 88888.00 2017-06-09 20:59:45.405 160 11445.01 30.02 56933.50 88888.00 2017-06-09 20:59:45.905 160 11444.95 30.01 56933.52 88888.00 2017-06-09 20:59:46.405 160 11444.92 30.02 56933.50 88888.00 2017-06-09 20:59:46.905 160 11444.96 30.01 56933.49 88888.00 2017-06-09 20:59:47.405 160 11444.92 30.00 56933.47 88888.00 2017-06-09 20:59:47.905 160 11444.91 30.02 56933.52 88888.00 2017-06-09 20:59:48.405 160 11444.95 30.06 56933.48 88888.00 2017-06-09 20:59:48.905 160 11444.97 30.07 56933.49 88888.00 2017-06-09 20:59:49.405 160 11444.92 30.10 56933.54 88888.00 2017-06-09 20:59:49.905 160 11444.95 30.13 56933.58 88888.00 2017-06-09 20:59:50.405 160 11444.98 30.11 56933.56 88888.00 2017-06-09 20:59:50.905 160 11444.96 30.10 56933.58 88888.00 2017-06-09 20:59:51.405 160 11444.96 30.11 56933.61 88888.00 2017-06-09 20:59:51.905 160 11445.01 30.11 56933.59 88888.00 2017-06-09 20:59:52.405 160 11444.98 30.13 56933.60 88888.00 2017-06-09 20:59:52.905 160 11444.94 30.10 56933.65 88888.00 2017-06-09 20:59:53.405 160 11444.98 30.08 56933.66 88888.00 2017-06-09 20:59:53.905 160 11445.01 30.09 56933.67 88888.00 2017-06-09 20:59:54.405 160 11444.97 30.13 56933.65 88888.00 2017-06-09 20:59:54.905 160 11444.96 30.13 56933.64 88888.00 2017-06-09 20:59:55.405 160 11444.96 30.11 56933.64 88888.00 2017-06-09 20:59:55.905 160 11444.92 30.08 56933.68 88888.00 2017-06-09 20:59:56.405 160 11444.98 30.07 56933.71 88888.00 2017-06-09 20:59:56.905 160 11444.96 30.04 56933.75 88888.00 2017-06-09 20:59:57.405 160 11444.90 30.07 56933.75 88888.00 2017-06-09 20:59:57.905 160 11444.90 30.10 56933.71 88888.00 2017-06-09 20:59:58.405 160 11444.94 30.11 56933.72 88888.00 2017-06-09 20:59:58.905 160 11444.94 30.09 56933.73 88888.00 2017-06-09 20:59:59.405 160 11444.89 30.10 56933.71 88888.00 2017-06-09 20:59:59.905 160 11444.92 30.14 56933.73 88888.00 2017-06-09 21:00:00.405 160 11444.87 30.13 56933.73 88888.00 2017-06-09 21:00:00.905 160 11444.87 30.13 56933.80 88888.00 2017-06-09 21:00:01.405 160 11444.91 30.14 56933.84 88888.00 2017-06-09 21:00:01.905 160 11444.88 30.14 56933.85 88888.00 2017-06-09 21:00:02.405 160 11444.87 30.11 56933.86 88888.00 2017-06-09 21:00:02.905 160 11444.89 30.14 56933.88 88888.00 2017-06-09 21:00:03.405 160 11444.92 30.16 56933.88 88888.00 2017-06-09 21:00:03.905 160 11444.89 30.17 56933.87 88888.00 2017-06-09 21:00:04.405 160 11444.84 30.15 56933.92 88888.00 2017-06-09 21:00:04.905 160 11444.92 30.11 56933.90 88888.00 2017-06-09 21:00:05.405 160 11444.90 30.10 56933.93 88888.00 2017-06-09 21:00:05.905 160 11444.91 30.15 56933.93 88888.00 2017-06-09 21:00:06.405 160 11444.96 30.17 56933.90 88888.00 2017-06-09 21:00:06.905 160 11444.92 30.17 56933.88 88888.00 2017-06-09 21:00:07.405 160 11444.87 30.20 56933.95 88888.00 2017-06-09 21:00:07.905 160 11444.91 30.20 56933.98 88888.00 2017-06-09 21:00:08.405 160 11444.87 30.21 56934.03 88888.00 2017-06-09 21:00:08.905 160 11444.85 30.21 56934.03 88888.00 2017-06-09 21:00:09.405 160 11444.89 30.23 56934.05 88888.00 2017-06-09 21:00:09.905 160 11444.91 30.20 56934.04 88888.00 2017-06-09 21:00:10.405 160 11444.89 30.21 56934.03 88888.00 2017-06-09 21:00:10.905 160 11444.92 30.22 56934.00 88888.00 2017-06-09 21:00:11.405 160 11444.95 30.21 56934.04 88888.00 2017-06-09 21:00:11.905 160 11444.92 30.21 56934.05 88888.00 2017-06-09 21:00:12.405 160 11444.88 30.22 56934.06 88888.00 2017-06-09 21:00:12.905 160 11444.89 30.22 56934.06 88888.00 2017-06-09 21:00:13.405 160 11444.91 30.22 56934.03 88888.00 2017-06-09 21:00:13.905 160 11444.89 30.24 56934.04 88888.00 2017-06-09 21:00:14.405 160 11444.91 30.27 56934.06 88888.00 2017-06-09 21:00:14.905 160 11444.96 30.24 56934.09 88888.00 2017-06-09 21:00:15.405 160 11444.90 30.24 56934.03 88888.00 2017-06-09 21:00:15.905 160 11444.95 30.28 56934.05 88888.00 2017-06-09 21:00:16.405 160 11444.91 30.27 56934.07 88888.00 2017-06-09 21:00:16.905 160 11444.91 30.30 56934.06 88888.00 2017-06-09 21:00:17.405 160 11444.92 30.35 56934.07 88888.00 2017-06-09 21:00:17.905 160 11444.96 30.33 56934.07 88888.00 2017-06-09 21:00:18.405 160 11444.96 30.29 56934.05 88888.00 2017-06-09 21:00:18.905 160 11444.91 30.34 56934.07 88888.00 2017-06-09 21:00:19.405 160 11444.96 30.36 56934.13 88888.00 2017-06-09 21:00:19.905 160 11445.01 30.36 56934.12 88888.00 2017-06-09 21:00:20.405 160 11444.96 30.30 56934.13 88888.00 2017-06-09 21:00:20.905 160 11444.97 30.30 56934.13 88888.00 2017-06-09 21:00:21.405 160 11445.03 30.37 56934.13 88888.00 2017-06-09 21:00:21.905 160 11445.03 30.38 56934.16 88888.00 2017-06-09 21:00:22.405 160 11445.03 30.37 56934.13 88888.00 2017-06-09 21:00:22.905 160 11445.05 30.35 56934.16 88888.00 2017-06-09 21:00:23.405 160 11445.06 30.37 56934.16 88888.00 2017-06-09 21:00:23.905 160 11444.99 30.40 56934.19 88888.00 2017-06-09 21:00:24.405 160 11445.04 30.41 56934.22 88888.00 2017-06-09 21:00:24.905 160 11445.06 30.38 56934.18 88888.00 2017-06-09 21:00:25.405 160 11445.05 30.36 56934.19 88888.00 2017-06-09 21:00:25.905 160 11445.03 30.40 56934.20 88888.00 2017-06-09 21:00:26.405 160 11445.12 30.38 56934.24 88888.00 2017-06-09 21:00:26.905 160 11445.09 30.35 56934.24 88888.00 2017-06-09 21:00:27.405 160 11445.05 30.34 56934.25 88888.00 2017-06-09 21:00:27.905 160 11445.06 30.40 56934.24 88888.00 2017-06-09 21:00:28.405 160 11445.04 30.33 56934.23 88888.00 2017-06-09 21:00:28.905 160 11444.98 30.29 56934.20 88888.00 2017-06-09 21:00:29.405 160 11445.03 30.30 56934.16 88888.00 2017-06-09 21:00:29.905 160 11445.03 30.30 56934.18 88888.00 2017-06-09 21:00:30.405 160 11445.02 30.26 56934.23 88888.00 2017-06-09 21:00:30.905 160 11445.01 30.26 56934.25 88888.00 2017-06-09 21:00:31.405 160 11445.02 30.31 56934.27 88888.00 2017-06-09 21:00:31.905 160 11444.98 30.31 56934.29 88888.00 2017-06-09 21:00:32.405 160 11444.97 30.34 56934.31 88888.00 2017-06-09 21:00:32.905 160 11445.06 30.33 56934.33 88888.00 2017-06-09 21:00:33.405 160 11445.05 30.34 56934.31 88888.00 2017-06-09 21:00:33.905 160 11445.02 30.34 56934.33 88888.00 2017-06-09 21:00:34.405 160 11445.03 30.33 56934.30 88888.00 2017-06-09 21:00:34.905 160 11445.02 30.34 56934.24 88888.00 2017-06-09 21:00:35.405 160 11445.01 30.34 56934.22 88888.00 2017-06-09 21:00:35.905 160 11444.98 30.35 56934.26 88888.00 2017-06-09 21:00:36.405 160 11444.99 30.36 56934.36 88888.00 2017-06-09 21:00:36.905 160 11444.97 30.37 56934.39 88888.00 2017-06-09 21:00:37.405 160 11445.01 30.41 56934.39 88888.00 2017-06-09 21:00:37.905 160 11445.05 30.44 56934.33 88888.00 2017-06-09 21:00:38.405 160 11445.01 30.45 56934.32 88888.00 2017-06-09 21:00:38.905 160 11444.94 30.44 56934.32 88888.00 2017-06-09 21:00:39.405 160 11444.99 30.44 56934.36 88888.00 2017-06-09 21:00:39.905 160 11445.05 30.48 56934.37 88888.00 2017-06-09 21:00:40.405 160 11444.98 30.49 56934.32 88888.00 2017-06-09 21:00:40.905 160 11444.99 30.48 56934.33 88888.00 2017-06-09 21:00:41.405 160 11445.02 30.48 56934.35 88888.00 2017-06-09 21:00:41.905 160 11444.98 30.45 56934.33 88888.00 2017-06-09 21:00:42.405 160 11445.01 30.49 56934.32 88888.00 2017-06-09 21:00:42.905 160 11445.06 30.49 56934.29 88888.00 2017-06-09 21:00:43.405 160 11445.01 30.49 56934.29 88888.00 2017-06-09 21:00:43.905 160 11444.99 30.44 56934.31 88888.00 2017-06-09 21:00:44.405 160 11445.04 30.42 56934.37 88888.00 2017-06-09 21:00:44.905 160 11444.98 30.47 56934.37 88888.00 2017-06-09 21:00:45.405 160 11444.90 30.48 56934.33 88888.00 2017-06-09 21:00:45.905 160 11444.97 30.45 56934.31 88888.00 2017-06-09 21:00:46.405 160 11445.02 30.48 56934.29 88888.00 2017-06-09 21:00:46.905 160 11444.91 30.51 56934.29 88888.00 2017-06-09 21:00:47.405 160 11444.94 30.52 56934.27 88888.00 2017-06-09 21:00:47.905 160 11444.99 30.56 56934.31 88888.00 2017-06-09 21:00:48.405 160 11444.95 30.56 56934.31 88888.00 2017-06-09 21:00:48.905 160 11444.90 30.57 56934.32 88888.00 2017-06-09 21:00:49.405 160 11444.95 30.52 56934.33 88888.00 2017-06-09 21:00:49.905 160 11444.94 30.44 56934.44 88888.00 2017-06-09 21:00:50.405 160 11444.96 30.44 56934.45 88888.00 2017-06-09 21:00:50.905 160 11445.01 30.54 56934.44 88888.00 2017-06-09 21:00:51.405 160 11445.02 30.55 56934.41 88888.00 2017-06-09 21:00:51.905 160 11444.95 30.52 56934.37 88888.00 2017-06-09 21:00:52.405 160 11444.95 30.48 56934.41 88888.00 2017-06-09 21:00:52.905 160 11444.97 30.57 56934.42 88888.00 2017-06-09 21:00:53.405 160 11444.91 30.57 56934.42 88888.00 2017-06-09 21:00:53.905 160 11444.91 30.61 56934.45 88888.00 2017-06-09 21:00:54.405 160 11444.96 30.58 56934.46 88888.00 2017-06-09 21:00:54.905 160 11444.95 30.61 56934.46 88888.00 2017-06-09 21:00:55.405 160 11444.95 30.61 56934.44 88888.00 2017-06-09 21:00:55.905 160 11444.98 30.58 56934.48 88888.00 2017-06-09 21:00:56.405 160 11444.97 30.50 56934.44 88888.00 2017-06-09 21:00:56.905 160 11444.95 30.50 56934.45 88888.00 2017-06-09 21:00:57.405 160 11444.94 30.51 56934.45 88888.00 2017-06-09 21:00:57.905 160 11444.94 30.58 56934.49 88888.00 2017-06-09 21:00:58.405 160 11444.88 30.56 56934.49 88888.00 2017-06-09 21:00:58.905 160 11444.90 30.62 56934.52 88888.00 2017-06-09 21:00:59.405 160 11444.96 30.56 56934.52 88888.00 2017-06-09 21:00:59.905 160 11444.96 30.52 56934.55 88888.00 2017-06-09 21:01:00.405 160 11444.94 30.54 56934.55 88888.00 2017-06-09 21:01:00.905 160 11444.96 30.51 56934.51 88888.00 2017-06-09 21:01:01.405 160 11444.97 30.58 56934.52 88888.00 2017-06-09 21:01:01.905 160 11444.89 30.65 56934.52 88888.00 2017-06-09 21:01:02.405 160 11444.91 30.61 56934.51 88888.00 2017-06-09 21:01:02.905 160 11444.95 30.60 56934.52 88888.00 2017-06-09 21:01:03.405 160 11444.91 30.61 56934.51 88888.00 2017-06-09 21:01:03.905 160 11444.92 30.60 56934.52 88888.00 2017-06-09 21:01:04.405 160 11444.91 30.55 56934.50 88888.00 2017-06-09 21:01:04.905 160 11444.84 30.49 56934.52 88888.00 2017-06-09 21:01:05.405 160 11444.81 30.54 56934.52 88888.00 2017-06-09 21:01:05.905 160 11444.90 30.56 56934.54 88888.00 2017-06-09 21:01:06.405 160 11444.91 30.55 56934.57 88888.00 2017-06-09 21:01:06.905 160 11444.87 30.52 56934.52 88888.00 2017-06-09 21:01:07.405 160 11444.88 30.56 56934.55 88888.00 2017-06-09 21:01:07.905 160 11444.90 30.56 56934.55 88888.00 2017-06-09 21:01:08.405 160 11444.82 30.56 56934.54 88888.00 2017-06-09 21:01:08.905 160 11444.80 30.55 56934.56 88888.00 2017-06-09 21:01:09.405 160 11444.85 30.58 56934.54 88888.00 2017-06-09 21:01:09.905 160 11444.81 30.63 56934.62 88888.00 2017-06-09 21:01:10.405 160 11444.78 30.68 56934.62 88888.00 2017-06-09 21:01:10.905 160 11444.84 30.65 56934.64 88888.00 2017-06-09 21:01:11.405 160 11444.77 30.54 56934.62 88888.00 2017-06-09 21:01:11.905 160 11444.75 30.50 56934.59 88888.00 2017-06-09 21:01:12.405 160 11444.80 30.52 56934.57 88888.00 2017-06-09 21:01:12.905 160 11444.82 30.52 56934.59 88888.00 2017-06-09 21:01:13.405 160 11444.81 30.55 56934.61 88888.00 2017-06-09 21:01:13.905 160 11444.84 30.54 56934.59 88888.00 2017-06-09 21:01:14.405 160 11444.83 30.50 56934.59 88888.00 2017-06-09 21:01:14.905 160 11444.78 30.58 56934.58 88888.00 2017-06-09 21:01:15.405 160 11444.84 30.63 56934.59 88888.00 2017-06-09 21:01:15.905 160 11444.84 30.63 56934.63 88888.00 2017-06-09 21:01:16.405 160 11444.78 30.58 56934.59 88888.00 2017-06-09 21:01:16.905 160 11444.73 30.54 56934.67 88888.00 2017-06-09 21:01:17.405 160 11444.76 30.57 56934.69 88888.00 2017-06-09 21:01:17.905 160 11444.74 30.63 56934.70 88888.00 2017-06-09 21:01:18.405 160 11444.67 30.62 56934.69 88888.00 2017-06-09 21:01:18.905 160 11444.70 30.61 56934.70 88888.00 2017-06-09 21:01:19.405 160 11444.73 30.60 56934.72 88888.00 2017-06-09 21:01:19.905 160 11444.68 30.55 56934.71 88888.00 2017-06-09 21:01:20.405 160 11444.68 30.58 56934.69 88888.00 2017-06-09 21:01:20.905 160 11444.70 30.60 56934.69 88888.00 2017-06-09 21:01:21.405 160 11444.68 30.57 56934.69 88888.00 2017-06-09 21:01:21.905 160 11444.68 30.61 56934.69 88888.00 2017-06-09 21:01:22.405 160 11444.74 30.61 56934.71 88888.00 2017-06-09 21:01:22.905 160 11444.69 30.54 56934.69 88888.00 2017-06-09 21:01:23.405 160 11444.63 30.54 56934.68 88888.00 2017-06-09 21:01:23.905 160 11444.67 30.56 56934.69 88888.00 2017-06-09 21:01:24.405 160 11444.71 30.54 56934.70 88888.00 2017-06-09 21:01:24.905 160 11444.69 30.54 56934.71 88888.00 2017-06-09 21:01:25.405 160 11444.70 30.54 56934.72 88888.00 2017-06-09 21:01:25.905 160 11444.73 30.55 56934.75 88888.00 2017-06-09 21:01:26.405 160 11444.73 30.57 56934.75 88888.00 2017-06-09 21:01:26.905 160 11444.74 30.60 56934.72 88888.00 2017-06-09 21:01:27.405 160 11444.77 30.60 56934.76 88888.00 2017-06-09 21:01:27.905 160 11444.76 30.62 56934.74 88888.00 2017-06-09 21:01:28.405 160 11444.73 30.64 56934.69 88888.00 2017-06-09 21:01:28.905 160 11444.76 30.64 56934.71 88888.00 2017-06-09 21:01:29.405 160 11444.77 30.63 56934.72 88888.00 2017-06-09 21:01:29.905 160 11444.73 30.62 56934.69 88888.00 2017-06-09 21:01:30.405 160 11444.78 30.61 56934.72 88888.00 2017-06-09 21:01:30.905 160 11444.81 30.60 56934.77 88888.00 2017-06-09 21:01:31.405 160 11444.75 30.60 56934.80 88888.00 2017-06-09 21:01:31.905 160 11444.76 30.62 56934.77 88888.00 2017-06-09 21:01:32.405 160 11444.78 30.62 56934.78 88888.00 2017-06-09 21:01:32.905 160 11444.74 30.54 56934.80 88888.00 2017-06-09 21:01:33.405 160 11444.71 30.57 56934.82 88888.00 2017-06-09 21:01:33.905 160 11444.73 30.61 56934.83 88888.00 2017-06-09 21:01:34.405 160 11444.74 30.61 56934.86 88888.00 2017-06-09 21:01:34.905 160 11444.74 30.64 56934.83 88888.00 2017-06-09 21:01:35.405 160 11444.78 30.68 56934.84 88888.00 2017-06-09 21:01:35.905 160 11444.76 30.67 56934.83 88888.00 2017-06-09 21:01:36.405 160 11444.73 30.65 56934.81 88888.00 2017-06-09 21:01:36.905 160 11444.75 30.63 56934.83 88888.00 2017-06-09 21:01:37.405 160 11444.77 30.63 56934.81 88888.00 2017-06-09 21:01:37.905 160 11444.66 30.65 56934.81 88888.00 2017-06-09 21:01:38.405 160 11444.63 30.67 56934.81 88888.00 2017-06-09 21:01:38.905 160 11444.73 30.67 56934.80 88888.00 2017-06-09 21:01:39.405 160 11444.73 30.65 56934.80 88888.00 2017-06-09 21:01:39.905 160 11444.74 30.65 56934.77 88888.00 2017-06-09 21:01:40.405 160 11444.76 30.67 56934.80 88888.00 2017-06-09 21:01:40.905 160 11444.74 30.70 56934.82 88888.00 2017-06-09 21:01:41.405 160 11444.67 30.67 56934.82 88888.00 2017-06-09 21:01:41.905 160 11444.69 30.68 56934.82 88888.00 2017-06-09 21:01:42.405 160 11444.73 30.70 56934.81 88888.00 2017-06-09 21:01:42.905 160 11444.68 30.68 56934.84 88888.00 2017-06-09 21:01:43.405 160 11444.76 30.69 56934.88 88888.00 2017-06-09 21:01:43.905 160 11444.77 30.70 56934.89 88888.00 2017-06-09 21:01:44.405 160 11444.73 30.68 56934.93 88888.00 2017-06-09 21:01:44.905 160 11444.73 30.69 56934.93 88888.00 2017-06-09 21:01:45.405 160 11444.76 30.68 56934.90 88888.00 2017-06-09 21:01:45.905 160 11444.74 30.69 56934.95 88888.00 2017-06-09 21:01:46.405 160 11444.69 30.70 56934.99 88888.00 2017-06-09 21:01:46.905 160 11444.69 30.68 56934.97 88888.00 2017-06-09 21:01:47.405 160 11444.71 30.69 56934.99 88888.00 2017-06-09 21:01:47.905 160 11444.69 30.75 56934.95 88888.00 2017-06-09 21:01:48.405 160 11444.73 30.72 56934.93 88888.00 2017-06-09 21:01:48.905 160 11444.77 30.70 56934.95 88888.00 2017-06-09 21:01:49.405 160 11444.75 30.78 56934.96 88888.00 2017-06-09 21:01:49.905 160 11444.67 30.81 56934.97 88888.00 2017-06-09 21:01:50.405 160 11444.73 30.79 56934.99 88888.00 2017-06-09 21:01:50.905 160 11444.71 30.81 56934.95 88888.00 2017-06-09 21:01:51.405 160 11444.68 30.81 56934.90 88888.00 2017-06-09 21:01:51.905 160 11444.71 30.82 56934.94 88888.00 2017-06-09 21:01:52.405 160 11444.69 30.78 56934.93 88888.00 2017-06-09 21:01:52.905 160 11444.67 30.82 56934.93 88888.00 2017-06-09 21:01:53.405 160 11444.69 30.86 56934.94 88888.00 2017-06-09 21:01:53.905 160 11444.73 30.88 56934.94 88888.00 2017-06-09 21:01:54.405 160 11444.73 30.84 56934.97 88888.00 2017-06-09 21:01:54.905 160 11444.76 30.83 56934.97 88888.00 2017-06-09 21:01:55.405 160 11444.75 30.85 56934.99 88888.00 2017-06-09 21:01:55.905 160 11444.70 30.84 56934.95 88888.00 2017-06-09 21:01:56.405 160 11444.64 30.83 56935.01 88888.00 2017-06-09 21:01:56.905 160 11444.66 30.84 56935.00 88888.00 2017-06-09 21:01:57.405 160 11444.61 30.84 56934.96 88888.00 2017-06-09 21:01:57.905 160 11444.62 30.84 56934.90 88888.00 2017-06-09 21:01:58.405 160 11444.70 30.84 56934.93 88888.00 2017-06-09 21:01:58.905 160 11444.69 30.85 56934.91 88888.00 2017-06-09 21:01:59.405 160 11444.66 30.86 56934.95 88888.00 2017-06-09 21:01:59.905 160 11444.66 30.89 56935.00 88888.00 2017-06-09 21:02:00.406 160 11444.70 30.89 56934.99 88888.00 2017-06-09 21:02:00.906 160 11444.63 30.86 56934.93 88888.00 2017-06-09 21:02:01.406 160 11444.68 30.89 56934.93 88888.00 2017-06-09 21:02:01.906 160 11444.68 30.89 56934.95 88888.00 2017-06-09 21:02:02.406 160 11444.69 30.88 56934.91 88888.00 2017-06-09 21:02:02.906 160 11444.69 30.86 56934.99 88888.00 2017-06-09 21:02:03.406 160 11444.73 30.88 56934.97 88888.00 2017-06-09 21:02:03.906 160 11444.63 30.86 56934.89 88888.00 2017-06-09 21:02:04.406 160 11444.60 30.90 56934.91 88888.00 2017-06-09 21:02:04.906 160 11444.64 30.91 56934.94 88888.00 2017-06-09 21:02:05.406 160 11444.68 30.90 56934.96 88888.00 2017-06-09 21:02:05.906 160 11444.69 30.91 56934.94 88888.00 2017-06-09 21:02:06.406 160 11444.71 30.96 56934.94 88888.00 2017-06-09 21:02:06.906 160 11444.70 30.97 56934.90 88888.00 2017-06-09 21:02:07.406 160 11444.67 30.95 56934.89 88888.00 2017-06-09 21:02:07.906 160 11444.70 30.99 56934.91 88888.00 2017-06-09 21:02:08.406 160 11444.75 31.05 56934.97 88888.00 2017-06-09 21:02:08.906 160 11444.75 31.05 56934.97 88888.00 2017-06-09 21:02:09.406 160 11444.67 31.08 56934.97 88888.00 2017-06-09 21:02:09.906 160 11444.69 31.09 56934.94 88888.00 2017-06-09 21:02:10.406 160 11444.71 31.05 56934.90 88888.00 2017-06-09 21:02:10.906 160 11444.66 31.03 56934.94 88888.00 2017-06-09 21:02:11.406 160 11444.67 31.03 56934.96 88888.00 2017-06-09 21:02:11.906 160 11444.68 31.01 56934.96 88888.00 2017-06-09 21:02:12.406 160 11444.64 31.03 56934.93 88888.00 2017-06-09 21:02:12.906 160 11444.63 31.06 56934.94 88888.00 2017-06-09 21:02:13.406 160 11444.67 31.03 56934.91 88888.00 2017-06-09 21:02:13.906 160 11444.62 31.04 56934.94 88888.00 2017-06-09 21:02:14.406 160 11444.64 31.06 56935.00 88888.00 2017-06-09 21:02:14.906 160 11444.75 31.05 56934.99 88888.00 2017-06-09 21:02:15.406 160 11444.74 31.06 56934.97 88888.00 2017-06-09 21:02:15.906 160 11444.62 31.12 56935.02 88888.00 2017-06-09 21:02:16.406 160 11444.68 31.15 56934.96 88888.00 2017-06-09 21:02:16.906 160 11444.69 31.17 56934.93 88888.00 2017-06-09 21:02:17.406 160 11444.66 31.19 56934.96 88888.00 2017-06-09 21:02:17.906 160 11444.68 31.18 56934.96 88888.00 2017-06-09 21:02:18.406 160 11444.73 31.20 56934.94 88888.00 2017-06-09 21:02:18.906 160 11444.68 31.24 56934.93 88888.00 2017-06-09 21:02:19.406 160 11444.70 31.20 56934.94 88888.00 2017-06-09 21:02:19.906 160 11444.70 31.22 56934.94 88888.00 2017-06-09 21:02:20.406 160 11444.68 31.25 56934.91 88888.00 2017-06-09 21:02:20.906 160 11444.71 31.22 56934.93 88888.00 2017-06-09 21:02:21.406 160 11444.76 31.19 56934.96 88888.00 2017-06-09 21:02:21.906 160 11444.76 31.26 56934.95 88888.00 2017-06-09 21:02:22.406 160 11444.75 31.28 56934.95 88888.00 2017-06-09 21:02:22.906 160 11444.75 31.22 56934.96 88888.00 2017-06-09 21:02:23.406 160 11444.74 31.20 56935.00 88888.00 2017-06-09 21:02:23.906 160 11444.70 31.24 56935.01 88888.00 2017-06-09 21:02:24.406 160 11444.68 31.30 56934.97 88888.00 2017-06-09 21:02:24.906 160 11444.66 31.30 56934.96 88888.00 2017-06-09 21:02:25.406 160 11444.67 31.31 56934.97 88888.00 2017-06-09 21:02:25.906 160 11444.66 31.35 56934.99 88888.00 2017-06-09 21:02:26.406 160 11444.71 31.33 56934.97 88888.00 2017-06-09 21:02:26.906 160 11444.74 31.35 56934.93 88888.00 2017-06-09 21:02:27.406 160 11444.66 31.37 56934.94 88888.00 2017-06-09 21:02:27.906 160 11444.68 31.42 56934.96 88888.00 2017-06-09 21:02:28.406 160 11444.73 31.38 56934.95 88888.00 2017-06-09 21:02:28.906 160 11444.70 31.32 56934.94 88888.00 2017-06-09 21:02:29.406 160 11444.74 31.31 56934.96 88888.00 2017-06-09 21:02:29.906 160 11444.77 31.33 56935.00 88888.00 2017-06-09 21:02:30.406 160 11444.74 31.35 56935.02 88888.00 2017-06-09 21:02:30.906 160 11444.67 31.40 56935.03 88888.00 2017-06-09 21:02:31.406 160 11444.73 31.35 56935.08 88888.00 2017-06-09 21:02:31.906 160 11444.71 31.25 56935.07 88888.00 2017-06-09 21:02:32.406 160 11444.71 31.28 56935.00 88888.00 2017-06-09 21:02:32.906 160 11444.71 31.28 56934.96 88888.00 2017-06-09 21:02:33.406 160 11444.73 31.29 56935.02 88888.00 2017-06-09 21:02:33.906 160 11444.69 31.30 56935.09 88888.00 2017-06-09 21:02:34.406 160 11444.68 31.28 56935.02 88888.00 2017-06-09 21:02:34.906 160 11444.68 31.29 56934.99 88888.00 2017-06-09 21:02:35.406 160 11444.69 31.33 56934.96 88888.00 2017-06-09 21:02:35.906 160 11444.68 31.37 56934.95 88888.00 2017-06-09 21:02:36.406 160 11444.68 31.35 56934.97 88888.00 2017-06-09 21:02:36.906 160 11444.66 31.36 56935.00 88888.00 2017-06-09 21:02:37.406 160 11444.66 31.36 56935.03 88888.00 2017-06-09 21:02:37.906 160 11444.71 31.33 56934.99 88888.00 2017-06-09 21:02:38.406 160 11444.69 31.35 56934.99 88888.00 2017-06-09 21:02:38.906 160 11444.68 31.38 56935.04 88888.00 2017-06-09 21:02:39.406 160 11444.74 31.40 56935.07 88888.00 2017-06-09 21:02:39.906 160 11444.75 31.38 56935.06 88888.00 2017-06-09 21:02:40.406 160 11444.70 31.40 56935.03 88888.00 2017-06-09 21:02:40.906 160 11444.74 31.43 56935.03 88888.00 2017-06-09 21:02:41.406 160 11444.78 31.45 56934.99 88888.00 2017-06-09 21:02:41.906 160 11444.77 31.45 56934.96 88888.00 2017-06-09 21:02:42.406 160 11444.74 31.51 56934.97 88888.00 2017-06-09 21:02:42.906 160 11444.69 31.50 56934.96 88888.00 2017-06-09 21:02:43.406 160 11444.71 31.46 56934.93 88888.00 2017-06-09 21:02:43.906 160 11444.74 31.47 56934.93 88888.00 2017-06-09 21:02:44.406 160 11444.82 31.46 56934.89 88888.00 2017-06-09 21:02:44.906 160 11444.80 31.52 56934.90 88888.00 2017-06-09 21:02:45.406 160 11444.73 31.58 56934.94 88888.00 2017-06-09 21:02:45.906 160 11444.76 31.56 56934.96 88888.00 2017-06-09 21:02:46.406 160 11444.76 31.50 56934.96 88888.00 2017-06-09 21:02:46.906 160 11444.73 31.51 56934.94 88888.00 2017-06-09 21:02:47.406 160 11444.73 31.53 56934.91 88888.00 2017-06-09 21:02:47.906 160 11444.76 31.52 56934.93 88888.00 2017-06-09 21:02:48.406 160 11444.75 31.54 56934.94 88888.00 2017-06-09 21:02:48.906 160 11444.71 31.53 56935.01 88888.00 2017-06-09 21:02:49.406 160 11444.78 31.47 56935.00 88888.00 2017-06-09 21:02:49.906 160 11444.74 31.47 56934.94 88888.00 2017-06-09 21:02:50.406 160 11444.70 31.51 56934.91 88888.00 2017-06-09 21:02:50.906 160 11444.74 31.51 56934.90 88888.00 2017-06-09 21:02:51.406 160 11444.74 31.51 56934.86 88888.00 2017-06-09 21:02:51.906 160 11444.71 31.52 56934.84 88888.00 2017-06-09 21:02:52.406 160 11444.76 31.56 56934.83 88888.00 2017-06-09 21:02:52.906 160 11444.81 31.52 56934.87 88888.00 2017-06-09 21:02:53.406 160 11444.70 31.52 56934.87 88888.00 2017-06-09 21:02:53.906 160 11444.69 31.53 56934.90 88888.00 2017-06-09 21:02:54.406 160 11444.77 31.53 56934.88 88888.00 2017-06-09 21:02:54.906 160 11444.77 31.53 56934.91 88888.00 2017-06-09 21:02:55.406 160 11444.75 31.57 56934.88 88888.00 2017-06-09 21:02:55.906 160 11444.77 31.57 56934.89 88888.00 2017-06-09 21:02:56.406 160 11444.74 31.58 56934.93 88888.00 2017-06-09 21:02:56.906 160 11444.69 31.64 56934.80 88888.00 2017-06-09 21:02:57.406 160 11444.74 31.65 56934.75 88888.00 2017-06-09 21:02:57.906 160 11444.75 31.59 56934.77 88888.00 2017-06-09 21:02:58.406 160 11444.75 31.56 56934.81 88888.00 2017-06-09 21:02:58.906 160 11444.80 31.56 56934.82 88888.00 2017-06-09 21:02:59.406 160 11444.77 31.56 56934.82 88888.00 2017-06-09 21:02:59.906 160 11444.70 31.59 56934.77 88888.00 2017-06-09 21:03:00.406 160 11444.69 31.62 56934.77 88888.00 2017-06-09 21:03:00.906 160 11444.78 31.62 56934.80 88888.00 2017-06-09 21:03:01.406 160 11444.78 31.60 56934.75 88888.00 2017-06-09 21:03:01.906 160 11444.76 31.65 56934.72 88888.00 2017-06-09 21:03:02.406 160 11444.81 31.60 56934.72 88888.00 2017-06-09 21:03:02.906 160 11444.81 31.56 56934.74 88888.00 2017-06-09 21:03:03.406 160 11444.74 31.56 56934.72 88888.00 2017-06-09 21:03:03.906 160 11444.77 31.63 56934.71 88888.00 2017-06-09 21:03:04.406 160 11444.76 31.66 56934.71 88888.00 2017-06-09 21:03:04.906 160 11444.75 31.67 56934.74 88888.00 2017-06-09 21:03:05.406 160 11444.80 31.69 56934.77 88888.00 2017-06-09 21:03:05.906 160 11444.83 31.71 56934.76 88888.00 2017-06-09 21:03:06.406 160 11444.85 31.70 56934.77 88888.00 2017-06-09 21:03:06.906 160 11444.83 31.69 56934.81 88888.00 2017-06-09 21:03:07.406 160 11444.81 31.72 56934.81 88888.00 2017-06-09 21:03:07.906 160 11444.81 31.70 56934.76 88888.00 2017-06-09 21:03:08.406 160 11444.75 31.66 56934.77 88888.00 2017-06-09 21:03:08.906 160 11444.80 31.67 56934.75 88888.00 2017-06-09 21:03:09.406 160 11444.82 31.70 56934.71 88888.00 2017-06-09 21:03:09.906 160 11444.80 31.69 56934.67 88888.00 2017-06-09 21:03:10.406 160 11444.80 31.67 56934.68 88888.00 2017-06-09 21:03:10.906 160 11444.85 31.67 56934.75 88888.00 2017-06-09 21:03:11.406 160 11444.82 31.69 56934.76 88888.00 2017-06-09 21:03:11.906 160 11444.83 31.71 56934.78 88888.00 2017-06-09 21:03:12.406 160 11444.89 31.70 56934.77 88888.00 2017-06-09 21:03:12.906 160 11444.81 31.71 56934.72 88888.00 2017-06-09 21:03:13.406 160 11444.84 31.74 56934.70 88888.00 2017-06-09 21:03:13.906 160 11444.89 31.71 56934.69 88888.00 2017-06-09 21:03:14.406 160 11444.85 31.71 56934.67 88888.00 2017-06-09 21:03:14.906 160 11444.75 31.67 56934.65 88888.00 2017-06-09 21:03:15.406 160 11444.78 31.70 56934.65 88888.00 2017-06-09 21:03:15.906 160 11444.84 31.72 56934.61 88888.00 2017-06-09 21:03:16.406 160 11444.84 31.73 56934.57 88888.00 2017-06-09 21:03:16.906 160 11444.87 31.72 56934.57 88888.00 2017-06-09 21:03:17.406 160 11444.89 31.72 56934.58 88888.00 2017-06-09 21:03:17.906 160 11444.85 31.72 56934.58 88888.00 2017-06-09 21:03:18.406 160 11444.85 31.73 56934.57 88888.00 2017-06-09 21:03:18.906 160 11444.92 31.76 56934.54 88888.00 2017-06-09 21:03:19.406 160 11444.90 31.74 56934.57 88888.00 2017-06-09 21:03:19.906 160 11444.90 31.74 56934.54 88888.00 2017-06-09 21:03:20.406 160 11444.95 31.72 56934.51 88888.00 2017-06-09 21:03:20.906 160 11444.98 31.70 56934.49 88888.00 2017-06-09 21:03:21.406 160 11444.96 31.77 56934.48 88888.00 2017-06-09 21:03:21.906 160 11445.01 31.80 56934.48 88888.00 2017-06-09 21:03:22.406 160 11445.01 31.78 56934.50 88888.00 2017-06-09 21:03:22.906 160 11444.96 31.76 56934.50 88888.00 2017-06-09 21:03:23.406 160 11444.98 31.74 56934.49 88888.00 2017-06-09 21:03:23.906 160 11445.04 31.70 56934.44 88888.00 2017-06-09 21:03:24.406 160 11445.01 31.70 56934.43 88888.00 2017-06-09 21:03:24.906 160 11444.96 31.73 56934.38 88888.00 2017-06-09 21:03:25.406 160 11445.01 31.73 56934.35 88888.00 2017-06-09 21:03:25.906 160 11445.01 31.77 56934.36 88888.00 2017-06-09 21:03:26.406 160 11444.95 31.77 56934.41 88888.00 2017-06-09 21:03:26.906 160 11444.97 31.78 56934.39 88888.00 2017-06-09 21:03:27.406 160 11445.01 31.78 56934.38 88888.00 2017-06-09 21:03:27.906 160 11444.97 31.78 56934.35 88888.00 2017-06-09 21:03:28.406 160 11444.97 31.80 56934.35 88888.00 2017-06-09 21:03:28.906 160 11445.03 31.78 56934.33 88888.00 2017-06-09 21:03:29.406 160 11445.02 31.73 56934.31 88888.00 2017-06-09 21:03:29.906 160 11445.01 31.74 56934.35 88888.00 2017-06-09 21:03:30.406 160 11445.02 31.76 56934.41 88888.00 2017-06-09 21:03:30.906 160 11444.98 31.74 56934.37 88888.00 2017-06-09 21:03:31.406 160 11444.99 31.76 56934.42 88888.00 2017-06-09 21:03:31.906 160 11445.01 31.77 56934.37 88888.00 2017-06-09 21:03:32.406 160 11445.04 31.73 56934.36 88888.00 2017-06-09 21:03:32.906 160 11445.02 31.78 56934.31 88888.00 2017-06-09 21:03:33.406 160 11445.01 31.79 56934.27 88888.00 2017-06-09 21:03:33.906 160 11445.05 31.78 56934.27 88888.00 2017-06-09 21:03:34.406 160 11445.04 31.79 56934.26 88888.00 2017-06-09 21:03:34.906 160 11445.05 31.79 56934.26 88888.00 2017-06-09 21:03:35.406 160 11445.09 31.78 56934.24 88888.00 2017-06-09 21:03:35.906 160 11445.05 31.78 56934.29 88888.00 2017-06-09 21:03:36.406 160 11445.03 31.80 56934.29 88888.00 2017-06-09 21:03:36.906 160 11445.12 31.78 56934.30 88888.00 2017-06-09 21:03:37.406 160 11445.08 31.71 56934.27 88888.00 2017-06-09 21:03:37.906 160 11445.08 31.71 56934.25 88888.00 2017-06-09 21:03:38.406 160 11445.13 31.72 56934.24 88888.00 2017-06-09 21:03:38.906 160 11445.15 31.73 56934.24 88888.00 2017-06-09 21:03:39.406 160 11445.16 31.74 56934.24 88888.00 2017-06-09 21:03:39.906 160 11445.22 31.74 56934.22 88888.00 2017-06-09 21:03:40.406 160 11445.17 31.70 56934.25 88888.00 2017-06-09 21:03:40.906 160 11445.12 31.69 56934.22 88888.00 2017-06-09 21:03:41.406 160 11445.17 31.76 56934.20 88888.00 2017-06-09 21:03:41.906 160 11445.22 31.76 56934.18 88888.00 2017-06-09 21:03:42.406 160 11445.18 31.76 56934.17 88888.00 2017-06-09 21:03:42.906 160 11445.17 31.76 56934.14 88888.00 2017-06-09 21:03:43.406 160 11445.19 31.72 56934.13 88888.00 2017-06-09 21:03:43.906 160 11445.18 31.73 56934.14 88888.00 2017-06-09 21:03:44.406 160 11445.17 31.74 56934.12 88888.00 2017-06-09 21:03:44.906 160 11445.22 31.73 56934.12 88888.00 2017-06-09 21:03:45.406 160 11445.15 31.72 56934.09 88888.00 2017-06-09 21:03:45.906 160 11445.15 31.72 56934.04 88888.00 2017-06-09 21:03:46.406 160 11445.17 31.72 56934.06 88888.00 2017-06-09 21:03:46.906 160 11445.26 31.70 56934.11 88888.00 2017-06-09 21:03:47.406 160 11445.22 31.72 56934.12 88888.00 2017-06-09 21:03:47.906 160 11445.17 31.73 56934.10 88888.00 2017-06-09 21:03:48.406 160 11445.22 31.77 56934.10 88888.00 2017-06-09 21:03:48.906 160 11445.23 31.77 56934.06 88888.00 2017-06-09 21:03:49.406 160 11445.19 31.77 56934.06 88888.00 2017-06-09 21:03:49.906 160 11445.24 31.81 56934.06 88888.00 2017-06-09 21:03:50.406 160 11445.25 31.80 56934.07 88888.00 2017-06-09 21:03:50.906 160 11445.22 31.78 56934.06 88888.00 2017-06-09 21:03:51.406 160 11445.24 31.80 56934.10 88888.00 2017-06-09 21:03:51.906 160 11445.20 31.79 56934.10 88888.00 2017-06-09 21:03:52.406 160 11445.18 31.77 56934.05 88888.00 2017-06-09 21:03:52.906 160 11445.17 31.78 56934.06 88888.00 2017-06-09 21:03:53.406 160 11445.20 31.77 56934.11 88888.00 2017-06-09 21:03:53.906 160 11445.20 31.79 56934.09 88888.00 2017-06-09 21:03:54.406 160 11445.18 31.81 56934.04 88888.00 2017-06-09 21:03:54.906 160 11445.23 31.78 56934.05 88888.00 2017-06-09 21:03:55.406 160 11445.22 31.77 56934.05 88888.00 2017-06-09 21:03:55.906 160 11445.19 31.78 56934.04 88888.00 2017-06-09 21:03:56.406 160 11445.24 31.77 56934.03 88888.00 2017-06-09 21:03:56.906 160 11445.23 31.78 56933.99 88888.00 2017-06-09 21:03:57.406 160 11445.20 31.78 56934.06 88888.00 2017-06-09 21:03:57.906 160 11445.29 31.80 56934.05 88888.00 2017-06-09 21:03:58.406 160 11445.33 31.77 56934.03 88888.00 2017-06-09 21:03:58.906 160 11445.23 31.74 56934.05 88888.00 2017-06-09 21:03:59.406 160 11445.27 31.74 56934.03 88888.00 2017-06-09 21:03:59.906 160 11445.34 31.73 56933.99 88888.00 2017-06-09 21:04:00.406 160 11445.27 31.72 56934.00 88888.00 2017-06-09 21:04:00.906 160 11445.29 31.74 56933.99 88888.00 2017-06-09 21:04:01.406 160 11445.31 31.74 56934.01 88888.00 2017-06-09 21:04:01.906 160 11445.29 31.76 56934.03 88888.00 2017-06-09 21:04:02.406 160 11445.33 31.74 56933.98 88888.00 2017-06-09 21:04:02.906 160 11445.38 31.74 56933.98 88888.00 2017-06-09 21:04:03.406 160 11445.36 31.73 56934.01 88888.00 2017-06-09 21:04:03.906 160 11445.33 31.77 56934.00 88888.00 2017-06-09 21:04:04.406 160 11445.38 31.72 56934.00 88888.00 2017-06-09 21:04:04.906 160 11445.38 31.70 56933.99 88888.00 2017-06-09 21:04:05.407 160 11445.30 31.70 56933.93 88888.00 2017-06-09 21:04:05.907 160 11445.30 31.70 56933.93 88888.00 2017-06-09 21:04:06.407 160 11445.37 31.70 56933.95 88888.00 2017-06-09 21:04:06.907 160 11445.36 31.72 56933.93 88888.00 2017-06-09 21:04:07.407 160 11445.34 31.74 56933.94 88888.00 2017-06-09 21:04:07.907 160 11445.38 31.77 56933.97 88888.00 2017-06-09 21:04:08.407 160 11445.36 31.74 56933.93 88888.00 2017-06-09 21:04:08.907 160 11445.33 31.76 56933.94 88888.00 2017-06-09 21:04:09.407 160 11445.39 31.79 56933.93 88888.00 2017-06-09 21:04:09.907 160 11445.39 31.83 56933.87 88888.00 2017-06-09 21:04:10.407 160 11445.34 31.80 56933.88 88888.00 2017-06-09 21:04:10.907 160 11445.37 31.78 56933.85 88888.00 2017-06-09 21:04:11.407 160 11445.43 31.76 56933.82 88888.00 2017-06-09 21:04:11.907 160 11445.37 31.76 56933.79 88888.00 2017-06-09 21:04:12.407 160 11445.38 31.74 56933.79 88888.00 2017-06-09 21:04:12.907 160 11445.45 31.74 56933.82 88888.00 2017-06-09 21:04:13.407 160 11445.39 31.74 56933.79 88888.00 2017-06-09 21:04:13.907 160 11445.36 31.74 56933.79 88888.00 2017-06-09 21:04:14.407 160 11445.39 31.77 56933.81 88888.00 2017-06-09 21:04:14.907 160 11445.41 31.72 56933.82 88888.00 2017-06-09 21:04:15.407 160 11445.39 31.73 56933.82 88888.00 2017-06-09 21:04:15.907 160 11445.36 31.73 56933.81 88888.00 2017-06-09 21:04:16.407 160 11445.36 31.71 56933.82 88888.00 2017-06-09 21:04:16.907 160 11445.39 31.69 56933.79 88888.00 2017-06-09 21:04:17.407 160 11445.40 31.74 56933.82 88888.00 2017-06-09 21:04:17.907 160 11445.40 31.73 56933.82 88888.00 2017-06-09 21:04:18.407 160 11445.38 31.73 56933.84 88888.00 2017-06-09 21:04:18.907 160 11445.33 31.74 56933.84 88888.00 2017-06-09 21:04:19.407 160 11445.38 31.73 56933.78 88888.00 2017-06-09 21:04:19.907 160 11445.39 31.76 56933.72 88888.00 2017-06-09 21:04:20.407 160 11445.38 31.73 56933.72 88888.00 2017-06-09 21:04:20.907 160 11445.43 31.72 56933.72 88888.00 2017-06-09 21:04:21.407 160 11445.45 31.71 56933.72 88888.00 2017-06-09 21:04:21.907 160 11445.37 31.72 56933.71 88888.00 2017-06-09 21:04:22.407 160 11445.40 31.73 56933.68 88888.00 2017-06-09 21:04:22.907 160 11445.41 31.74 56933.73 88888.00 2017-06-09 21:04:23.407 160 11445.40 31.74 56933.75 88888.00 2017-06-09 21:04:23.907 160 11445.40 31.71 56933.74 88888.00 2017-06-09 21:04:24.407 160 11445.41 31.70 56933.73 88888.00 2017-06-09 21:04:24.907 160 11445.40 31.67 56933.71 88888.00 2017-06-09 21:04:25.407 160 11445.33 31.72 56933.69 88888.00 2017-06-09 21:04:25.907 160 11445.39 31.73 56933.73 88888.00 2017-06-09 21:04:26.407 160 11445.39 31.71 56933.72 88888.00 2017-06-09 21:04:26.907 160 11445.33 31.73 56933.72 88888.00 2017-06-09 21:04:27.407 160 11445.33 31.74 56933.74 88888.00 2017-06-09 21:04:27.907 160 11445.37 31.70 56933.73 88888.00 2017-06-09 21:04:28.407 160 11445.33 31.70 56933.72 88888.00 2017-06-09 21:04:28.907 160 11445.27 31.67 56933.74 88888.00 2017-06-09 21:04:29.407 160 11445.33 31.69 56933.74 88888.00 2017-06-09 21:04:29.907 160 11445.34 31.65 56933.72 88888.00 2017-06-09 21:04:30.407 160 11445.30 31.69 56933.73 88888.00 2017-06-09 21:04:30.907 160 11445.32 31.71 56933.74 88888.00 2017-06-09 21:04:31.407 160 11445.34 31.70 56933.77 88888.00 2017-06-09 21:04:31.907 160 11445.31 31.69 56933.74 88888.00 2017-06-09 21:04:32.407 160 11445.30 31.69 56933.78 88888.00 2017-06-09 21:04:32.907 160 11445.29 31.66 56933.79 88888.00 2017-06-09 21:04:33.407 160 11445.26 31.64 56933.75 88888.00 2017-06-09 21:04:33.907 160 11445.25 31.65 56933.73 88888.00 2017-06-09 21:04:34.407 160 11445.25 31.63 56933.72 88888.00 2017-06-09 21:04:34.907 160 11445.25 31.63 56933.74 88888.00 2017-06-09 21:04:35.407 160 11445.25 31.65 56933.73 88888.00 2017-06-09 21:04:35.907 160 11445.30 31.60 56933.74 88888.00 2017-06-09 21:04:36.407 160 11445.26 31.58 56933.77 88888.00 2017-06-09 21:04:36.907 160 11445.17 31.57 56933.73 88888.00 2017-06-09 21:04:37.407 160 11445.26 31.62 56933.72 88888.00 2017-06-09 21:04:37.907 160 11445.27 31.63 56933.69 88888.00 2017-06-09 21:04:38.407 160 11445.24 31.62 56933.66 88888.00 2017-06-09 21:04:38.907 160 11445.25 31.63 56933.66 88888.00 2017-06-09 21:04:39.407 160 11445.24 31.63 56933.62 88888.00 2017-06-09 21:04:39.907 160 11445.22 31.62 56933.62 88888.00 2017-06-09 21:04:40.407 160 11445.18 31.60 56933.67 88888.00 2017-06-09 21:04:40.907 160 11445.23 31.60 56933.68 88888.00 2017-06-09 21:04:41.407 160 11445.22 31.59 56933.67 88888.00 2017-06-09 21:04:41.907 160 11445.22 31.58 56933.68 88888.00 2017-06-09 21:04:42.407 160 11445.23 31.59 56933.71 88888.00 2017-06-09 21:04:42.907 160 11445.24 31.62 56933.69 88888.00 2017-06-09 21:04:43.407 160 11445.17 31.63 56933.68 88888.00 2017-06-09 21:04:43.907 160 11445.18 31.63 56933.67 88888.00 2017-06-09 21:04:44.407 160 11445.20 31.58 56933.69 88888.00 2017-06-09 21:04:44.907 160 11445.18 31.60 56933.72 88888.00 2017-06-09 21:04:45.407 160 11445.15 31.62 56933.71 88888.00 2017-06-09 21:04:45.907 160 11445.19 31.57 56933.68 88888.00 2017-06-09 21:04:46.407 160 11445.15 31.54 56933.67 88888.00 2017-06-09 21:04:46.907 160 11445.15 31.53 56933.68 88888.00 2017-06-09 21:04:47.407 160 11445.18 31.54 56933.68 88888.00 2017-06-09 21:04:47.907 160 11445.15 31.56 56933.69 88888.00 2017-06-09 21:04:48.407 160 11445.10 31.54 56933.73 88888.00 2017-06-09 21:04:48.907 160 11445.09 31.53 56933.77 88888.00 2017-06-09 21:04:49.407 160 11445.16 31.53 56933.68 88888.00 2017-06-09 21:04:49.907 160 11445.13 31.54 56933.62 88888.00 2017-06-09 21:04:50.407 160 11445.08 31.54 56933.64 88888.00 2017-06-09 21:04:50.907 160 11445.13 31.54 56933.59 88888.00 2017-06-09 21:04:51.407 160 11445.10 31.53 56933.60 88888.00 2017-06-09 21:04:51.907 160 11445.08 31.53 56933.65 88888.00 2017-06-09 21:04:52.407 160 11445.15 31.59 56933.65 88888.00 2017-06-09 21:04:52.907 160 11445.10 31.52 56933.68 88888.00 2017-06-09 21:04:53.407 160 11445.08 31.57 56933.69 88888.00 2017-06-09 21:04:53.907 160 11445.11 31.60 56933.68 88888.00 2017-06-09 21:04:54.407 160 11445.12 31.57 56933.66 88888.00 2017-06-09 21:04:54.907 160 11445.04 31.53 56933.66 88888.00 2017-06-09 21:04:55.407 160 11445.06 31.47 56933.62 88888.00 2017-06-09 21:04:55.907 160 11445.11 31.47 56933.64 88888.00 2017-06-09 21:04:56.407 160 11445.09 31.49 56933.64 88888.00 2017-06-09 21:04:56.907 160 11445.05 31.50 56933.60 88888.00 2017-06-09 21:04:57.407 160 11445.11 31.53 56933.60 88888.00 2017-06-09 21:04:57.907 160 11445.04 31.52 56933.65 88888.00 2017-06-09 21:04:58.407 160 11445.04 31.50 56933.62 88888.00 2017-06-09 21:04:58.907 160 11445.04 31.54 56933.62 88888.00 2017-06-09 21:04:59.407 160 11445.04 31.56 56933.55 88888.00 2017-06-09 21:04:59.907 160 11444.96 31.47 56933.58 88888.00 2017-06-09 21:05:00.407 160 11444.96 31.46 56933.62 88888.00 2017-06-09 21:05:00.907 160 11445.03 31.45 56933.60 88888.00 2017-06-09 21:05:01.407 160 11444.99 31.42 56933.59 88888.00 2017-06-09 21:05:01.907 160 11444.97 31.49 56933.56 88888.00 2017-06-09 21:05:02.407 160 11445.04 31.46 56933.56 88888.00 2017-06-09 21:05:02.907 160 11445.01 31.40 56933.54 88888.00 2017-06-09 21:05:03.407 160 11444.97 31.43 56933.49 88888.00 2017-06-09 21:05:03.907 160 11445.01 31.44 56933.50 88888.00 2017-06-09 21:05:04.407 160 11445.01 31.47 56933.55 88888.00 2017-06-09 21:05:04.907 160 11444.96 31.51 56933.53 88888.00 2017-06-09 21:05:05.407 160 11444.96 31.51 56933.53 88888.00 2017-06-09 21:05:05.907 160 11444.99 31.51 56933.58 88888.00 2017-06-09 21:05:06.407 160 11444.98 31.49 56933.56 88888.00 2017-06-09 21:05:06.907 160 11444.88 31.44 56933.59 88888.00 2017-06-09 21:05:07.407 160 11444.95 31.42 56933.61 88888.00 2017-06-09 21:05:07.907 160 11444.96 31.40 56933.64 88888.00 2017-06-09 21:05:08.407 160 11444.87 31.44 56933.65 88888.00 2017-06-09 21:05:08.907 160 11444.89 31.44 56933.65 88888.00 2017-06-09 21:05:09.407 160 11444.95 31.42 56933.62 88888.00 2017-06-09 21:05:09.907 160 11444.92 31.39 56933.58 88888.00 2017-06-09 21:05:10.407 160 11444.90 31.46 56933.58 88888.00 2017-06-09 21:05:10.907 160 11444.90 31.47 56933.56 88888.00 2017-06-09 21:05:11.407 160 11444.85 31.44 56933.55 88888.00 2017-06-09 21:05:11.907 160 11444.84 31.46 56933.55 88888.00 2017-06-09 21:05:12.407 160 11444.85 31.45 56933.55 88888.00 2017-06-09 21:05:12.907 160 11444.80 31.44 56933.59 88888.00 2017-06-09 21:05:13.407 160 11444.83 31.39 56933.59 88888.00 2017-06-09 21:05:13.907 160 11444.89 31.38 56933.58 88888.00 2017-06-09 21:05:14.407 160 11444.87 31.39 56933.55 88888.00 2017-06-09 21:05:14.907 160 11444.83 31.42 56933.58 88888.00 2017-06-09 21:05:15.407 160 11444.85 31.45 56933.55 88888.00 2017-06-09 21:05:15.907 160 11444.88 31.49 56933.54 88888.00 2017-06-09 21:05:16.407 160 11444.84 31.42 56933.52 88888.00 2017-06-09 21:05:16.907 160 11444.88 31.36 56933.53 88888.00 2017-06-09 21:05:17.407 160 11444.90 31.36 56933.60 88888.00 2017-06-09 21:05:17.907 160 11444.87 31.37 56933.61 88888.00 2017-06-09 21:05:18.407 160 11444.82 31.43 56933.53 88888.00 2017-06-09 21:05:18.907 160 11444.87 31.43 56933.52 88888.00 2017-06-09 21:05:19.407 160 11444.82 31.42 56933.55 88888.00 2017-06-09 21:05:19.907 160 11444.83 31.50 56933.55 88888.00 2017-06-09 21:05:20.407 160 11444.85 31.53 56933.49 88888.00 2017-06-09 21:05:20.907 160 11444.83 31.53 56933.49 88888.00 2017-06-09 21:05:21.407 160 11444.75 31.51 56933.48 88888.00 2017-06-09 21:05:21.907 160 11444.77 31.49 56933.50 88888.00 2017-06-09 21:05:22.407 160 11444.75 31.46 56933.53 88888.00 2017-06-09 21:05:22.907 160 11444.68 31.53 56933.56 88888.00 2017-06-09 21:05:23.407 160 11444.68 31.57 56933.59 88888.00 2017-06-09 21:05:23.907 160 11444.66 31.58 56933.55 88888.00 2017-06-09 21:05:24.407 160 11444.61 31.56 56933.54 88888.00 2017-06-09 21:05:24.907 160 11444.58 31.52 56933.53 88888.00 2017-06-09 21:05:25.407 160 11444.61 31.49 56933.58 88888.00 2017-06-09 21:05:25.907 160 11444.58 31.45 56933.60 88888.00 2017-06-09 21:05:26.407 160 11444.49 31.40 56933.62 88888.00 2017-06-09 21:05:26.907 160 11444.51 31.44 56933.60 88888.00 2017-06-09 21:05:27.407 160 11444.61 31.44 56933.64 88888.00 2017-06-09 21:05:27.907 160 11444.54 31.40 56933.62 88888.00 2017-06-09 21:05:28.407 160 11444.58 31.39 56933.66 88888.00 2017-06-09 21:05:28.907 160 11444.64 31.35 56933.69 88888.00 2017-06-09 21:05:29.407 160 11444.56 31.33 56933.73 88888.00 2017-06-09 21:05:29.907 160 11444.48 31.33 56933.71 88888.00 2017-06-09 21:05:30.407 160 11444.51 31.31 56933.74 88888.00 2017-06-09 21:05:30.907 160 11444.54 31.29 56933.77 88888.00 2017-06-09 21:05:31.407 160 11444.48 31.31 56933.79 88888.00 2017-06-09 21:05:31.907 160 11444.48 31.30 56933.80 88888.00 2017-06-09 21:05:32.407 160 11444.49 31.29 56933.78 88888.00 2017-06-09 21:05:32.907 160 11444.47 31.30 56933.80 88888.00 2017-06-09 21:05:33.407 160 11444.51 31.30 56933.82 88888.00 2017-06-09 21:05:33.907 160 11444.51 31.29 56933.80 88888.00 2017-06-09 21:05:34.407 160 11444.51 31.32 56933.79 88888.00 2017-06-09 21:05:34.907 160 11444.49 31.37 56933.80 88888.00 2017-06-09 21:05:35.407 160 11444.55 31.40 56933.80 88888.00 2017-06-09 21:05:35.907 160 11444.53 31.38 56933.79 88888.00 2017-06-09 21:05:36.407 160 11444.49 31.33 56933.78 88888.00 2017-06-09 21:05:36.907 160 11444.53 31.29 56933.81 88888.00 2017-06-09 21:05:37.407 160 11444.57 31.31 56933.79 88888.00 2017-06-09 21:05:37.907 160 11444.49 31.31 56933.82 88888.00 2017-06-09 21:05:38.407 160 11444.54 31.29 56933.85 88888.00 2017-06-09 21:05:38.907 160 11444.55 31.28 56933.86 88888.00 2017-06-09 21:05:39.407 160 11444.48 31.31 56933.81 88888.00 2017-06-09 21:05:39.907 160 11444.49 31.30 56933.85 88888.00 2017-06-09 21:05:40.407 160 11444.51 31.25 56933.86 88888.00 2017-06-09 21:05:40.907 160 11444.49 31.28 56933.86 88888.00 2017-06-09 21:05:41.407 160 11444.44 31.32 56933.92 88888.00 2017-06-09 21:05:41.907 160 11444.44 31.39 56933.90 88888.00 2017-06-09 21:05:42.407 160 11444.48 31.36 56933.90 88888.00 2017-06-09 21:05:42.907 160 11444.43 31.32 56933.92 88888.00 2017-06-09 21:05:43.407 160 11444.40 31.31 56933.87 88888.00 2017-06-09 21:05:43.907 160 11444.42 31.30 56933.90 88888.00 2017-06-09 21:05:44.407 160 11444.37 31.31 56933.90 88888.00 2017-06-09 21:05:44.907 160 11444.37 31.30 56933.90 88888.00 2017-06-09 21:05:45.407 160 11444.43 31.30 56933.94 88888.00 2017-06-09 21:05:45.907 160 11444.40 31.26 56933.97 88888.00 2017-06-09 21:05:46.407 160 11444.36 31.25 56933.98 88888.00 2017-06-09 21:05:46.907 160 11444.34 31.25 56933.98 88888.00 2017-06-09 21:05:47.407 160 11444.33 31.20 56933.98 88888.00 2017-06-09 21:05:47.907 160 11444.29 31.19 56933.95 88888.00 2017-06-09 21:05:48.407 160 11444.33 31.20 56933.99 88888.00 2017-06-09 21:05:48.907 160 11444.33 31.22 56934.05 88888.00 2017-06-09 21:05:49.407 160 11444.28 31.20 56934.00 88888.00 2017-06-09 21:05:49.907 160 11444.28 31.22 56934.00 88888.00 2017-06-09 21:05:50.407 160 11444.30 31.23 56934.05 88888.00 2017-06-09 21:05:50.907 160 11444.30 31.24 56934.03 88888.00 2017-06-09 21:05:51.407 160 11444.26 31.22 56934.04 88888.00 2017-06-09 21:05:51.907 160 11444.30 31.22 56934.05 88888.00 2017-06-09 21:05:52.407 160 11444.32 31.20 56934.06 88888.00 2017-06-09 21:05:52.907 160 11444.29 31.20 56934.04 88888.00 2017-06-09 21:05:53.407 160 11444.36 31.19 56934.05 88888.00 2017-06-09 21:05:53.907 160 11444.35 31.13 56934.04 88888.00 2017-06-09 21:05:54.407 160 11444.28 31.15 56934.03 88888.00 2017-06-09 21:05:54.907 160 11444.33 31.18 56934.05 88888.00 2017-06-09 21:05:55.407 160 11444.33 31.17 56934.04 88888.00 2017-06-09 21:05:55.907 160 11444.27 31.22 56934.00 88888.00 2017-06-09 21:05:56.407 160 11444.22 31.19 56934.00 88888.00 2017-06-09 21:05:56.907 160 11444.23 31.15 56934.01 88888.00 2017-06-09 21:05:57.407 160 11444.26 31.11 56934.05 88888.00 2017-06-09 21:05:57.907 160 11444.20 31.13 56934.04 88888.00 2017-06-09 21:05:58.407 160 11444.16 31.13 56934.05 88888.00 2017-06-09 21:05:58.907 160 11444.16 31.11 56934.03 88888.00 2017-06-09 21:05:59.407 160 11444.16 31.13 56934.03 88888.00 2017-06-09 21:05:59.907 160 11444.16 31.17 56934.11 88888.00 2017-06-09 21:06:00.407 160 11444.19 31.16 56934.12 88888.00 2017-06-09 21:06:00.907 160 11444.18 31.18 56934.09 88888.00 2017-06-09 21:06:01.407 160 11444.16 31.20 56934.04 88888.00 2017-06-09 21:06:01.907 160 11444.19 31.18 56934.03 88888.00 2017-06-09 21:06:02.407 160 11444.15 31.19 56933.99 88888.00 2017-06-09 21:06:02.907 160 11444.13 31.17 56934.00 88888.00 2017-06-09 21:06:03.407 160 11444.12 31.12 56934.00 88888.00 2017-06-09 21:06:03.907 160 11444.15 31.08 56934.00 88888.00 2017-06-09 21:06:04.407 160 11444.14 31.06 56934.04 88888.00 2017-06-09 21:06:04.907 160 11444.14 31.06 56934.05 88888.00 2017-06-09 21:06:05.407 160 11444.12 31.05 56934.07 88888.00 2017-06-09 21:06:05.907 160 11444.07 31.06 56934.07 88888.00 2017-06-09 21:06:06.407 160 11444.12 31.10 56933.99 88888.00 2017-06-09 21:06:06.907 160 11444.16 31.09 56934.00 88888.00 2017-06-09 21:06:07.407 160 11444.13 31.04 56933.99 88888.00 2017-06-09 21:06:07.907 160 11444.07 31.04 56934.00 88888.00 2017-06-09 21:06:08.407 160 11444.11 31.06 56934.03 88888.00 2017-06-09 21:06:08.907 160 11444.13 31.11 56934.06 88888.00 2017-06-09 21:06:09.407 160 11444.11 31.08 56934.06 88888.00 2017-06-09 21:06:09.907 160 11444.11 31.06 56934.06 88888.00 2017-06-09 21:06:10.408 160 11444.05 31.02 56934.07 88888.00 2017-06-09 21:06:10.908 160 11444.05 31.02 56934.07 88888.00 2017-06-09 21:06:11.408 160 11444.06 31.02 56934.09 88888.00 2017-06-09 21:06:11.908 160 11444.06 30.99 56934.13 88888.00 2017-06-09 21:06:12.408 160 11443.98 30.91 56934.14 88888.00 2017-06-09 21:06:12.908 160 11443.95 30.95 56934.16 88888.00 2017-06-09 21:06:13.408 160 11444.01 30.98 56934.18 88888.00 2017-06-09 21:06:13.908 160 11444.02 30.96 56934.20 88888.00 2017-06-09 21:06:14.408 160 11443.98 30.96 56934.19 88888.00 2017-06-09 21:06:14.908 160 11443.99 30.96 56934.22 88888.00 2017-06-09 21:06:15.408 160 11443.94 30.97 56934.19 88888.00 2017-06-09 21:06:15.908 160 11443.95 30.98 56934.23 88888.00 2017-06-09 21:06:16.408 160 11443.99 30.99 56934.23 88888.00 2017-06-09 21:06:16.908 160 11443.98 30.97 56934.24 88888.00 2017-06-09 21:06:17.408 160 11443.88 30.96 56934.23 88888.00 2017-06-09 21:06:17.908 160 11443.90 30.99 56934.20 88888.00 2017-06-09 21:06:18.408 160 11443.93 30.98 56934.16 88888.00 2017-06-09 21:06:18.908 160 11443.87 30.97 56934.20 88888.00 2017-06-09 21:06:19.408 160 11443.86 30.99 56934.23 88888.00 2017-06-09 21:06:19.908 160 11443.94 30.97 56934.20 88888.00 2017-06-09 21:06:20.408 160 11443.91 30.94 56934.18 88888.00 2017-06-09 21:06:20.908 160 11443.86 30.98 56934.13 88888.00 2017-06-09 21:06:21.408 160 11443.91 31.03 56934.23 88888.00 2017-06-09 21:06:21.908 160 11443.93 31.02 56934.20 88888.00 2017-06-09 21:06:22.408 160 11443.86 30.98 56934.19 88888.00 2017-06-09 21:06:22.908 160 11443.87 31.02 56934.22 88888.00 2017-06-09 21:06:23.408 160 11443.90 31.06 56934.18 88888.00 2017-06-09 21:06:23.908 160 11443.84 31.02 56934.19 88888.00 2017-06-09 21:06:24.408 160 11443.85 31.04 56934.19 88888.00 2017-06-09 21:06:24.908 160 11443.90 30.99 56934.17 88888.00 2017-06-09 21:06:25.408 160 11443.87 30.96 56934.14 88888.00 2017-06-09 21:06:25.908 160 11443.85 30.91 56934.18 88888.00 2017-06-09 21:06:26.408 160 11443.86 30.94 56934.20 88888.00 2017-06-09 21:06:26.908 160 11443.85 31.01 56934.20 88888.00 2017-06-09 21:06:27.408 160 11443.83 30.97 56934.19 88888.00 2017-06-09 21:06:27.908 160 11443.81 30.97 56934.19 88888.00 2017-06-09 21:06:28.408 160 11443.80 30.97 56934.22 88888.00 2017-06-09 21:06:28.908 160 11443.77 30.94 56934.23 88888.00 2017-06-09 21:06:29.408 160 11443.79 30.92 56934.22 88888.00 2017-06-09 21:06:29.908 160 11443.79 30.92 56934.26 88888.00 2017-06-09 21:06:30.408 160 11443.74 30.92 56934.29 88888.00 2017-06-09 21:06:30.908 160 11443.72 30.92 56934.29 88888.00 2017-06-09 21:06:31.408 160 11443.73 31.01 56934.26 88888.00 2017-06-09 21:06:31.908 160 11443.73 30.97 56934.29 88888.00 2017-06-09 21:06:32.408 160 11443.73 30.94 56934.27 88888.00 2017-06-09 21:06:32.908 160 11443.73 30.90 56934.29 88888.00 2017-06-09 21:06:33.408 160 11443.74 30.90 56934.29 88888.00 2017-06-09 21:06:33.908 160 11443.70 30.94 56934.26 88888.00 2017-06-09 21:06:34.408 160 11443.72 31.01 56934.32 88888.00 2017-06-09 21:06:34.908 160 11443.71 30.98 56934.32 88888.00 2017-06-09 21:06:35.408 160 11443.66 30.86 56934.31 88888.00 2017-06-09 21:06:35.908 160 11443.69 30.88 56934.31 88888.00 2017-06-09 21:06:36.408 160 11443.71 30.88 56934.29 88888.00 2017-06-09 21:06:36.908 160 11443.63 30.85 56934.27 88888.00 2017-06-09 21:06:37.408 160 11443.67 30.91 56934.29 88888.00 2017-06-09 21:06:37.908 160 11443.72 30.83 56934.27 88888.00 2017-06-09 21:06:38.408 160 11443.66 30.82 56934.24 88888.00 2017-06-09 21:06:38.908 160 11443.60 30.83 56934.29 88888.00 2017-06-09 21:06:39.408 160 11443.64 30.84 56934.30 88888.00 2017-06-09 21:06:39.908 160 11443.64 30.85 56934.31 88888.00 2017-06-09 21:06:40.408 160 11443.57 30.88 56934.27 88888.00 2017-06-09 21:06:40.908 160 11443.57 30.88 56934.32 88888.00 2017-06-09 21:06:41.408 160 11443.59 30.83 56934.37 88888.00 2017-06-09 21:06:41.908 160 11443.56 30.82 56934.36 88888.00 2017-06-09 21:06:42.408 160 11443.53 30.86 56934.37 88888.00 2017-06-09 21:06:42.908 160 11443.55 30.94 56934.41 88888.00 2017-06-09 21:06:43.408 160 11443.55 30.96 56934.43 88888.00 2017-06-09 21:06:43.908 160 11443.51 30.88 56934.42 88888.00 2017-06-09 21:06:44.408 160 11443.53 30.85 56934.43 88888.00 2017-06-09 21:06:44.908 160 11443.51 30.83 56934.48 88888.00 2017-06-09 21:06:45.408 160 11443.53 30.82 56934.52 88888.00 2017-06-09 21:06:45.908 160 11443.53 30.86 56934.50 88888.00 2017-06-09 21:06:46.408 160 11443.56 30.86 56934.45 88888.00 2017-06-09 21:06:46.908 160 11443.56 30.97 56934.42 88888.00 2017-06-09 21:06:47.408 160 11443.52 31.03 56934.44 88888.00 2017-06-09 21:06:47.908 160 11443.51 30.98 56934.45 88888.00 2017-06-09 21:06:48.408 160 11443.41 30.92 56934.46 88888.00 2017-06-09 21:06:48.908 160 11443.44 30.94 56934.45 88888.00 2017-06-09 21:06:49.408 160 11443.44 30.94 56934.50 88888.00 2017-06-09 21:06:49.908 160 11443.43 30.92 56934.49 88888.00 2017-06-09 21:06:50.408 160 11443.41 30.94 56934.49 88888.00 2017-06-09 21:06:50.908 160 11443.45 30.92 56934.52 88888.00 2017-06-09 21:06:51.408 160 11443.46 30.89 56934.55 88888.00 2017-06-09 21:06:51.908 160 11443.46 30.95 56934.50 88888.00 2017-06-09 21:06:52.408 160 11443.43 30.94 56934.54 88888.00 2017-06-09 21:06:52.908 160 11443.44 30.94 56934.55 88888.00 2017-06-09 21:06:53.408 160 11443.46 30.92 56934.54 88888.00 2017-06-09 21:06:53.908 160 11443.44 30.88 56934.50 88888.00 2017-06-09 21:06:54.408 160 11443.43 30.89 56934.50 88888.00 2017-06-09 21:06:54.908 160 11443.38 30.94 56934.51 88888.00 2017-06-09 21:06:55.408 160 11443.38 30.99 56934.54 88888.00 2017-06-09 21:06:55.908 160 11443.41 30.96 56934.51 88888.00 2017-06-09 21:06:56.408 160 11443.43 30.94 56934.54 88888.00 2017-06-09 21:06:56.908 160 11443.39 30.96 56934.52 88888.00 2017-06-09 21:06:57.408 160 11443.38 30.91 56934.50 88888.00 2017-06-09 21:06:57.908 160 11443.42 30.96 56934.51 88888.00 2017-06-09 21:06:58.408 160 11443.37 30.98 56934.48 88888.00 2017-06-09 21:06:58.908 160 11443.34 30.96 56934.52 88888.00 2017-06-09 21:06:59.408 160 11443.34 30.91 56934.54 88888.00 2017-06-09 21:06:59.908 160 11443.32 30.89 56934.52 88888.00 2017-06-09 21:07:00.408 160 11443.30 30.96 56934.54 88888.00 2017-06-09 21:07:00.908 160 11443.35 30.91 56934.56 88888.00 2017-06-09 21:07:01.408 160 11443.32 30.89 56934.59 88888.00 2017-06-09 21:07:01.908 160 11443.25 30.86 56934.63 88888.00 2017-06-09 21:07:02.408 160 11443.28 30.91 56934.63 88888.00 2017-06-09 21:07:02.908 160 11443.23 30.92 56934.59 88888.00 2017-06-09 21:07:03.408 160 11443.21 30.99 56934.59 88888.00 2017-06-09 21:07:03.908 160 11443.22 30.99 56934.58 88888.00 2017-06-09 21:07:04.408 160 11443.23 30.91 56934.61 88888.00 2017-06-09 21:07:04.908 160 11443.23 30.92 56934.59 88888.00 2017-06-09 21:07:05.408 160 11443.24 30.96 56934.58 88888.00 2017-06-09 21:07:05.908 160 11443.28 30.96 56934.63 88888.00 2017-06-09 21:07:06.408 160 11443.23 30.97 56934.64 88888.00 2017-06-09 21:07:06.908 160 11443.21 30.96 56934.63 88888.00 2017-06-09 21:07:07.408 160 11443.26 30.92 56934.65 88888.00 2017-06-09 21:07:07.908 160 11443.28 30.91 56934.64 88888.00 2017-06-09 21:07:08.408 160 11443.25 30.88 56934.57 88888.00 2017-06-09 21:07:08.908 160 11443.26 30.88 56934.56 88888.00 2017-06-09 21:07:09.408 160 11443.25 30.89 56934.57 88888.00 2017-06-09 21:07:09.908 160 11443.25 30.92 56934.62 88888.00 2017-06-09 21:07:10.408 160 11443.29 30.92 56934.62 88888.00 2017-06-09 21:07:10.908 160 11443.29 30.86 56934.59 88888.00 2017-06-09 21:07:11.408 160 11443.24 30.84 56934.67 88888.00 2017-06-09 21:07:11.908 160 11443.23 30.89 56934.64 88888.00 2017-06-09 21:07:12.408 160 11443.29 30.90 56934.67 88888.00 2017-06-09 21:07:12.908 160 11443.28 30.88 56934.64 88888.00 2017-06-09 21:07:13.408 160 11443.23 30.86 56934.61 88888.00 2017-06-09 21:07:13.908 160 11443.30 30.88 56934.64 88888.00 2017-06-09 21:07:14.408 160 11443.34 30.88 56934.62 88888.00 2017-06-09 21:07:14.908 160 11443.25 30.86 56934.59 88888.00 2017-06-09 21:07:15.408 160 11443.23 30.88 56934.57 88888.00 2017-06-09 21:07:15.908 160 11443.25 30.86 56934.58 88888.00 2017-06-09 21:07:16.408 160 11443.26 30.89 56934.63 88888.00 2017-06-09 21:07:16.908 160 11443.22 30.91 56934.63 88888.00 2017-06-09 21:07:17.408 160 11443.26 30.90 56934.64 88888.00 2017-06-09 21:07:17.908 160 11443.23 30.92 56934.65 88888.00 2017-06-09 21:07:18.408 160 11443.22 30.95 56934.68 88888.00 2017-06-09 21:07:18.908 160 11443.25 30.90 56934.67 88888.00 2017-06-09 21:07:19.408 160 11443.28 30.94 56934.69 88888.00 2017-06-09 21:07:19.908 160 11443.28 30.92 56934.69 88888.00 2017-06-09 21:07:20.408 160 11443.29 30.91 56934.65 88888.00 2017-06-09 21:07:20.908 160 11443.31 30.90 56934.65 88888.00 2017-06-09 21:07:21.408 160 11443.29 30.91 56934.69 88888.00 2017-06-09 21:07:21.908 160 11443.28 30.91 56934.70 88888.00 2017-06-09 21:07:22.408 160 11443.30 30.94 56934.70 88888.00 2017-06-09 21:07:22.908 160 11443.29 30.96 56934.70 88888.00 2017-06-09 21:07:23.408 160 11443.23 30.98 56934.72 88888.00 2017-06-09 21:07:23.908 160 11443.26 30.96 56934.74 88888.00 2017-06-09 21:07:24.408 160 11443.24 30.96 56934.75 88888.00 2017-06-09 21:07:24.908 160 11443.23 30.96 56934.72 88888.00 2017-06-09 21:07:25.408 160 11443.26 30.98 56934.70 88888.00 2017-06-09 21:07:25.908 160 11443.31 30.95 56934.75 88888.00 2017-06-09 21:07:26.408 160 11443.29 30.96 56934.76 88888.00 2017-06-09 21:07:26.908 160 11443.25 30.97 56934.78 88888.00 2017-06-09 21:07:27.408 160 11443.24 30.99 56934.81 88888.00 2017-06-09 21:07:27.908 160 11443.25 30.97 56934.84 88888.00 2017-06-09 21:07:28.408 160 11443.23 31.02 56934.84 88888.00 2017-06-09 21:07:28.908 160 11443.28 31.01 56934.84 88888.00 2017-06-09 21:07:29.408 160 11443.21 30.99 56934.80 88888.00 2017-06-09 21:07:29.908 160 11443.18 30.99 56934.81 88888.00 2017-06-09 21:07:30.408 160 11443.25 30.99 56934.83 88888.00 2017-06-09 21:07:30.908 160 11443.28 30.99 56934.82 88888.00 2017-06-09 21:07:31.408 160 11443.23 31.01 56934.80 88888.00 2017-06-09 21:07:31.908 160 11443.22 31.03 56934.80 88888.00 2017-06-09 21:07:32.408 160 11443.31 31.02 56934.77 88888.00 2017-06-09 21:07:32.908 160 11443.35 31.01 56934.75 88888.00 2017-06-09 21:07:33.408 160 11443.24 30.97 56934.76 88888.00 2017-06-09 21:07:33.908 160 11443.22 30.99 56934.80 88888.00 2017-06-09 21:07:34.408 160 11443.24 30.98 56934.81 88888.00 2017-06-09 21:07:34.908 160 11443.23 30.98 56934.80 88888.00 2017-06-09 21:07:35.408 160 11443.25 31.01 56934.78 88888.00 2017-06-09 21:07:35.908 160 11443.26 31.01 56934.80 88888.00 2017-06-09 21:07:36.408 160 11443.23 30.99 56934.80 88888.00 2017-06-09 21:07:36.908 160 11443.22 31.01 56934.86 88888.00 2017-06-09 21:07:37.408 160 11443.21 31.01 56934.91 88888.00 2017-06-09 21:07:37.908 160 11443.19 31.03 56934.93 88888.00 2017-06-09 21:07:38.408 160 11443.18 31.03 56934.88 88888.00 2017-06-09 21:07:38.908 160 11443.19 31.02 56934.83 88888.00 2017-06-09 21:07:39.408 160 11443.18 31.05 56934.83 88888.00 2017-06-09 21:07:39.908 160 11443.17 31.03 56934.83 88888.00 2017-06-09 21:07:40.408 160 11443.21 30.99 56934.87 88888.00 2017-06-09 21:07:40.908 160 11443.23 30.98 56934.93 88888.00 2017-06-09 21:07:41.408 160 11443.19 31.01 56934.90 88888.00 2017-06-09 21:07:41.908 160 11443.22 31.02 56934.89 88888.00 2017-06-09 21:07:42.408 160 11443.21 31.03 56934.89 88888.00 2017-06-09 21:07:42.908 160 11443.17 31.03 56934.93 88888.00 2017-06-09 21:07:43.408 160 11443.21 31.04 56934.91 88888.00 2017-06-09 21:07:43.908 160 11443.24 31.02 56934.87 88888.00 2017-06-09 21:07:44.408 160 11443.21 31.02 56934.89 88888.00 2017-06-09 21:07:44.908 160 11443.21 31.05 56934.90 88888.00 2017-06-09 21:07:45.408 160 11443.19 31.04 56934.90 88888.00 2017-06-09 21:07:45.908 160 11443.15 31.03 56934.89 88888.00 2017-06-09 21:07:46.408 160 11443.17 31.03 56934.94 88888.00 2017-06-09 21:07:46.908 160 11443.23 31.08 56934.97 88888.00 2017-06-09 21:07:47.408 160 11443.18 31.09 56934.96 88888.00 2017-06-09 21:07:47.908 160 11443.11 31.03 56934.96 88888.00 2017-06-09 21:07:48.408 160 11443.09 31.04 56934.97 88888.00 2017-06-09 21:07:48.908 160 11443.16 31.05 56934.99 88888.00 2017-06-09 21:07:49.408 160 11443.15 31.09 56934.96 88888.00 2017-06-09 21:07:49.908 160 11443.12 31.12 56934.99 88888.00 2017-06-09 21:07:50.408 160 11443.18 31.09 56934.99 88888.00 2017-06-09 21:07:50.908 160 11443.15 31.05 56935.03 88888.00 2017-06-09 21:07:51.408 160 11443.14 31.09 56935.02 88888.00 2017-06-09 21:07:51.908 160 11443.18 31.12 56935.01 88888.00 2017-06-09 21:07:52.408 160 11443.16 31.08 56935.02 88888.00 2017-06-09 21:07:52.908 160 11443.09 31.09 56935.04 88888.00 2017-06-09 21:07:53.408 160 11443.10 31.13 56935.08 88888.00 2017-06-09 21:07:53.908 160 11443.12 31.15 56935.10 88888.00 2017-06-09 21:07:54.408 160 11443.08 31.12 56935.10 88888.00 2017-06-09 21:07:54.908 160 11443.10 31.12 56935.14 88888.00 2017-06-09 21:07:55.408 160 11443.18 31.12 56935.19 88888.00 2017-06-09 21:07:55.908 160 11443.12 31.13 56935.17 88888.00 2017-06-09 21:07:56.408 160 11443.07 31.15 56935.16 88888.00 2017-06-09 21:07:56.908 160 11443.11 31.15 56935.10 88888.00 2017-06-09 21:07:57.408 160 11443.11 31.11 56935.14 88888.00 2017-06-09 21:07:57.908 160 11443.09 31.11 56935.10 88888.00 2017-06-09 21:07:58.408 160 11443.10 31.11 56935.03 88888.00 2017-06-09 21:07:58.908 160 11443.07 31.10 56935.07 88888.00 2017-06-09 21:07:59.408 160 11443.02 31.09 56935.13 88888.00 2017-06-09 21:07:59.908 160 11443.00 31.11 56935.16 88888.00 2017-06-09 21:08:00.408 160 11443.05 31.16 56935.20 88888.00 2017-06-09 21:08:00.908 160 11443.03 31.15 56935.19 88888.00 2017-06-09 21:08:01.408 160 11443.01 31.16 56935.16 88888.00 2017-06-09 21:08:01.908 160 11443.00 31.19 56935.13 88888.00 2017-06-09 21:08:02.408 160 11443.00 31.23 56935.14 88888.00 2017-06-09 21:08:02.908 160 11442.95 31.20 56935.17 88888.00 2017-06-09 21:08:03.408 160 11443.02 31.18 56935.22 88888.00 2017-06-09 21:08:03.908 160 11443.04 31.23 56935.23 88888.00 2017-06-09 21:08:04.408 160 11442.96 31.23 56935.21 88888.00 2017-06-09 21:08:04.908 160 11442.97 31.23 56935.23 88888.00 2017-06-09 21:08:05.408 160 11442.98 31.26 56935.26 88888.00 2017-06-09 21:08:05.908 160 11442.94 31.22 56935.25 88888.00 2017-06-09 21:08:06.408 160 11442.89 31.19 56935.20 88888.00 2017-06-09 21:08:06.908 160 11442.97 31.18 56935.19 88888.00 2017-06-09 21:08:07.408 160 11443.01 31.18 56935.16 88888.00 2017-06-09 21:08:07.908 160 11442.96 31.20 56935.16 88888.00 2017-06-09 21:08:08.408 160 11442.97 31.20 56935.20 88888.00 2017-06-09 21:08:08.908 160 11442.96 31.15 56935.23 88888.00 2017-06-09 21:08:09.408 160 11442.97 31.13 56935.25 88888.00 2017-06-09 21:08:09.908 160 11442.96 31.13 56935.26 88888.00 2017-06-09 21:08:10.408 160 11442.95 31.16 56935.28 88888.00 2017-06-09 21:08:10.908 160 11442.96 31.15 56935.28 88888.00 2017-06-09 21:08:11.408 160 11442.96 31.19 56935.32 88888.00 2017-06-09 21:08:11.908 160 11442.97 31.28 56935.34 88888.00 2017-06-09 21:08:12.408 160 11442.97 31.28 56935.36 88888.00 2017-06-09 21:08:12.908 160 11442.91 31.24 56935.35 88888.00 2017-06-09 21:08:13.408 160 11442.89 31.20 56935.35 88888.00 2017-06-09 21:08:13.908 160 11442.93 31.25 56935.29 88888.00 2017-06-09 21:08:14.408 160 11442.90 31.24 56935.32 88888.00 2017-06-09 21:08:14.908 160 11442.90 31.22 56935.34 88888.00 2017-06-09 21:08:15.408 160 11442.95 31.26 56935.35 88888.00 2017-06-09 21:08:15.908 160 11442.90 31.32 56935.39 88888.00 2017-06-09 21:08:16.408 160 11442.89 31.40 56935.38 88888.00 2017-06-09 21:08:16.908 160 11442.91 31.38 56935.36 88888.00 2017-06-09 21:08:17.408 160 11442.87 31.33 56935.41 88888.00 2017-06-09 21:08:17.908 160 11442.87 31.32 56935.45 88888.00 2017-06-09 21:08:18.408 160 11442.90 31.38 56935.45 88888.00 2017-06-09 21:08:18.908 160 11442.90 31.40 56935.45 88888.00 2017-06-09 21:08:19.408 160 11442.87 31.38 56935.45 88888.00 2017-06-09 21:08:19.908 160 11442.84 31.35 56935.48 88888.00 2017-06-09 21:08:20.408 160 11442.86 31.32 56935.48 88888.00 2017-06-09 21:08:20.908 160 11442.84 31.25 56935.53 88888.00 2017-06-09 21:08:21.408 160 11442.80 31.24 56935.51 88888.00 2017-06-09 21:08:21.908 160 11442.87 31.26 56935.42 88888.00 2017-06-09 21:08:22.408 160 11442.90 31.32 56935.45 88888.00 2017-06-09 21:08:22.908 160 11442.83 31.37 56935.49 88888.00 2017-06-09 21:08:23.408 160 11442.86 31.32 56935.51 88888.00 2017-06-09 21:08:23.908 160 11442.84 31.31 56935.52 88888.00 2017-06-09 21:08:24.408 160 11442.79 31.35 56935.57 88888.00 2017-06-09 21:08:24.908 160 11442.76 31.36 56935.55 88888.00 2017-06-09 21:08:25.409 160 11442.84 31.35 56935.54 88888.00 2017-06-09 21:08:25.909 160 11442.83 31.40 56935.59 88888.00 2017-06-09 21:08:26.409 160 11442.81 31.40 56935.59 88888.00 2017-06-09 21:08:26.909 160 11442.80 31.39 56935.57 88888.00 2017-06-09 21:08:27.409 160 11442.83 31.38 56935.58 88888.00 2017-06-09 21:08:27.909 160 11442.81 31.39 56935.55 88888.00 2017-06-09 21:08:28.409 160 11442.84 31.43 56935.54 88888.00 2017-06-09 21:08:28.909 160 11442.80 31.42 56935.59 88888.00 2017-06-09 21:08:29.409 160 11442.75 31.43 56935.61 88888.00 2017-06-09 21:08:29.909 160 11442.82 31.44 56935.58 88888.00 2017-06-09 21:08:30.409 160 11442.83 31.39 56935.59 88888.00 2017-06-09 21:08:30.909 160 11442.76 31.39 56935.63 88888.00 2017-06-09 21:08:31.409 160 11442.79 31.40 56935.66 88888.00 2017-06-09 21:08:31.909 160 11442.80 31.39 56935.66 88888.00 2017-06-09 21:08:32.409 160 11442.76 31.40 56935.64 88888.00 2017-06-09 21:08:32.909 160 11442.76 31.40 56935.66 88888.00 2017-06-09 21:08:33.409 160 11442.81 31.43 56935.64 88888.00 2017-06-09 21:08:33.909 160 11442.81 31.44 56935.63 88888.00 2017-06-09 21:08:34.409 160 11442.76 31.43 56935.68 88888.00 2017-06-09 21:08:34.909 160 11442.76 31.39 56935.73 88888.00 2017-06-09 21:08:35.409 160 11442.77 31.32 56935.76 88888.00 2017-06-09 21:08:35.909 160 11442.76 31.31 56935.83 88888.00 2017-06-09 21:08:36.409 160 11442.79 31.35 56935.80 88888.00 2017-06-09 21:08:36.909 160 11442.88 31.46 56935.85 88888.00 2017-06-09 21:08:37.409 160 11442.83 31.50 56935.87 88888.00 2017-06-09 21:08:37.909 160 11442.75 31.50 56935.86 88888.00 2017-06-09 21:08:38.409 160 11442.80 31.50 56935.81 88888.00 2017-06-09 21:08:38.909 160 11442.76 31.49 56935.81 88888.00 2017-06-09 21:08:39.409 160 11442.73 31.52 56935.83 88888.00 2017-06-09 21:08:39.909 160 11442.79 31.45 56935.80 88888.00 2017-06-09 21:08:40.409 160 11442.80 31.44 56935.81 88888.00 2017-06-09 21:08:40.909 160 11442.74 31.50 56935.79 88888.00 2017-06-09 21:08:41.409 160 11442.69 31.52 56935.77 88888.00 2017-06-09 21:08:41.909 160 11442.69 31.51 56935.83 88888.00 2017-06-09 21:08:42.409 160 11442.70 31.49 56935.86 88888.00 2017-06-09 21:08:42.909 160 11442.74 31.50 56935.90 88888.00 2017-06-09 21:08:43.409 160 11442.73 31.54 56935.89 88888.00 2017-06-09 21:08:43.909 160 11442.73 31.49 56935.85 88888.00 2017-06-09 21:08:44.409 160 11442.70 31.50 56935.89 88888.00 2017-06-09 21:08:44.909 160 11442.72 31.50 56935.89 88888.00 2017-06-09 21:08:45.409 160 11442.70 31.54 56935.85 88888.00 2017-06-09 21:08:45.909 160 11442.66 31.57 56935.83 88888.00 2017-06-09 21:08:46.409 160 11442.67 31.58 56935.83 88888.00 2017-06-09 21:08:46.909 160 11442.73 31.58 56935.81 88888.00 2017-06-09 21:08:47.409 160 11442.70 31.63 56935.85 88888.00 2017-06-09 21:08:47.909 160 11442.66 31.63 56935.85 88888.00 2017-06-09 21:08:48.409 160 11442.65 31.59 56935.86 88888.00 2017-06-09 21:08:48.909 160 11442.59 31.53 56935.85 88888.00 2017-06-09 21:08:49.409 160 11442.54 31.52 56935.90 88888.00 2017-06-09 21:08:49.909 160 11442.56 31.51 56935.92 88888.00 2017-06-09 21:08:50.409 160 11442.56 31.50 56935.96 88888.00 2017-06-09 21:08:50.909 160 11442.55 31.51 56935.92 88888.00 2017-06-09 21:08:51.409 160 11442.61 31.54 56935.91 88888.00 2017-06-09 21:08:51.909 160 11442.55 31.56 56935.93 88888.00 2017-06-09 21:08:52.409 160 11442.49 31.57 56935.98 88888.00 2017-06-09 21:08:52.909 160 11442.52 31.53 56936.02 88888.00 2017-06-09 21:08:53.409 160 11442.54 31.56 56936.02 88888.00 2017-06-09 21:08:53.909 160 11442.55 31.54 56936.02 88888.00 2017-06-09 21:08:54.409 160 11442.49 31.56 56935.99 88888.00 2017-06-09 21:08:54.909 160 11442.52 31.56 56935.97 88888.00 2017-06-09 21:08:55.409 160 11442.51 31.54 56935.97 88888.00 2017-06-09 21:08:55.909 160 11442.47 31.53 56935.99 88888.00 2017-06-09 21:08:56.409 160 11442.52 31.53 56935.96 88888.00 2017-06-09 21:08:56.909 160 11442.51 31.53 56935.93 88888.00 2017-06-09 21:08:57.409 160 11442.46 31.54 56935.96 88888.00 2017-06-09 21:08:57.909 160 11442.48 31.53 56936.00 88888.00 2017-06-09 21:08:58.409 160 11442.54 31.52 56935.97 88888.00 2017-06-09 21:08:58.909 160 11442.53 31.50 56935.98 88888.00 2017-06-09 21:08:59.409 160 11442.49 31.52 56935.98 88888.00 2017-06-09 21:08:59.909 160 11442.54 31.53 56935.97 88888.00 2017-06-09 21:09:00.409 160 11442.56 31.54 56935.97 88888.00 2017-06-09 21:09:00.909 160 11442.48 31.58 56935.92 88888.00 2017-06-09 21:09:01.409 160 11442.52 31.59 56935.92 88888.00 2017-06-09 21:09:01.909 160 11442.49 31.56 56935.90 88888.00 2017-06-09 21:09:02.409 160 11442.49 31.58 56935.91 88888.00 2017-06-09 21:09:02.909 160 11442.55 31.59 56935.94 88888.00 2017-06-09 21:09:03.409 160 11442.55 31.56 56935.93 88888.00 2017-06-09 21:09:03.909 160 11442.51 31.54 56935.94 88888.00 2017-06-09 21:09:04.409 160 11442.51 31.54 56935.97 88888.00 2017-06-09 21:09:04.909 160 11442.53 31.57 56935.96 88888.00 2017-06-09 21:09:05.409 160 11442.42 31.56 56935.98 88888.00 2017-06-09 21:09:05.909 160 11442.35 31.57 56935.98 88888.00 2017-06-09 21:09:06.409 160 11442.42 31.56 56935.97 88888.00 2017-06-09 21:09:06.909 160 11442.41 31.59 56935.90 88888.00 2017-06-09 21:09:07.409 160 11442.35 31.58 56935.94 88888.00 2017-06-09 21:09:07.909 160 11442.40 31.54 56935.99 88888.00 2017-06-09 21:09:08.409 160 11442.41 31.56 56935.96 88888.00 2017-06-09 21:09:08.909 160 11442.39 31.58 56935.93 88888.00 2017-06-09 21:09:09.409 160 11442.40 31.54 56935.93 88888.00 2017-06-09 21:09:09.909 160 11442.45 31.53 56935.92 88888.00 2017-06-09 21:09:10.409 160 11442.42 31.52 56935.90 88888.00 2017-06-09 21:09:10.909 160 11442.37 31.51 56935.89 88888.00 2017-06-09 21:09:11.409 160 11442.39 31.47 56935.89 88888.00 2017-06-09 21:09:11.909 160 11442.39 31.44 56935.90 88888.00 2017-06-09 21:09:12.409 160 11442.34 31.46 56935.91 88888.00 2017-06-09 21:09:12.909 160 11442.39 31.49 56935.86 88888.00 2017-06-09 21:09:13.409 160 11442.44 31.49 56935.90 88888.00 2017-06-09 21:09:13.909 160 11442.39 31.47 56935.93 88888.00 2017-06-09 21:09:14.409 160 11442.39 31.46 56935.87 88888.00 2017-06-09 21:09:14.909 160 11442.45 31.44 56935.86 88888.00 2017-06-09 21:09:15.409 160 11442.45 31.46 56935.92 88888.00 2017-06-09 21:09:15.909 160 11442.41 31.47 56935.97 88888.00 2017-06-09 21:09:16.409 160 11442.40 31.47 56935.98 88888.00 2017-06-09 21:09:16.909 160 11442.34 31.51 56936.00 88888.00 2017-06-09 21:09:17.409 160 11442.33 31.50 56935.93 88888.00 2017-06-09 21:09:17.909 160 11442.32 31.50 56935.87 88888.00 2017-06-09 21:09:18.409 160 11442.28 31.49 56935.81 88888.00 2017-06-09 21:09:18.909 160 11442.25 31.47 56935.85 88888.00 2017-06-09 21:09:19.409 160 11442.27 31.47 56935.85 88888.00 2017-06-09 21:09:19.909 160 11442.28 31.49 56935.86 88888.00 2017-06-09 21:09:20.409 160 11442.26 31.53 56935.86 88888.00 2017-06-09 21:09:20.909 160 11442.31 31.53 56935.86 88888.00 2017-06-09 21:09:21.409 160 11442.34 31.46 56935.84 88888.00 2017-06-09 21:09:21.909 160 11442.26 31.40 56935.84 88888.00 2017-06-09 21:09:22.409 160 11442.20 31.42 56935.83 88888.00 2017-06-09 21:09:22.909 160 11442.31 31.42 56935.83 88888.00 2017-06-09 21:09:23.409 160 11442.28 31.44 56935.85 88888.00 2017-06-09 21:09:23.909 160 11442.23 31.45 56935.84 88888.00 2017-06-09 21:09:24.409 160 11442.24 31.44 56935.85 88888.00 2017-06-09 21:09:24.909 160 11442.28 31.38 56935.83 88888.00 2017-06-09 21:09:25.409 160 11442.23 31.35 56935.84 88888.00 2017-06-09 21:09:25.909 160 11442.24 31.36 56935.85 88888.00 2017-06-09 21:09:26.409 160 11442.25 31.37 56935.85 88888.00 2017-06-09 21:09:26.909 160 11442.20 31.33 56935.86 88888.00 2017-06-09 21:09:27.409 160 11442.16 31.33 56935.85 88888.00 2017-06-09 21:09:27.909 160 11442.20 31.38 56935.85 88888.00 2017-06-09 21:09:28.409 160 11442.20 31.33 56935.89 88888.00 2017-06-09 21:09:28.909 160 11442.21 31.35 56935.91 88888.00 2017-06-09 21:09:29.409 160 11442.18 31.43 56935.86 88888.00 2017-06-09 21:09:29.909 160 11442.21 31.45 56935.81 88888.00 2017-06-09 21:09:30.409 160 11442.14 31.46 56935.89 88888.00 2017-06-09 21:09:30.909 160 11442.13 31.47 56935.93 88888.00 2017-06-09 21:09:31.409 160 11442.14 31.45 56935.97 88888.00 2017-06-09 21:09:31.909 160 11442.14 31.47 56935.94 88888.00 2017-06-09 21:09:32.409 160 11442.11 31.49 56935.97 88888.00 2017-06-09 21:09:32.909 160 11442.17 31.46 56935.92 88888.00 2017-06-09 21:09:33.409 160 11442.19 31.40 56935.91 88888.00 2017-06-09 21:09:33.909 160 11442.17 31.39 56935.96 88888.00 2017-06-09 21:09:34.409 160 11442.19 31.42 56935.92 88888.00 2017-06-09 21:09:34.909 160 11442.16 31.44 56935.94 88888.00 2017-06-09 21:09:35.409 160 11442.12 31.45 56935.90 88888.00 2017-06-09 21:09:35.909 160 11442.16 31.44 56935.89 88888.00 2017-06-09 21:09:36.409 160 11442.17 31.39 56935.90 88888.00 2017-06-09 21:09:36.909 160 11442.17 31.40 56935.89 88888.00 2017-06-09 21:09:37.409 160 11442.19 31.43 56935.90 88888.00 2017-06-09 21:09:37.909 160 11442.19 31.42 56935.90 88888.00 2017-06-09 21:09:38.409 160 11442.16 31.43 56935.87 88888.00 2017-06-09 21:09:38.909 160 11442.09 31.46 56935.87 88888.00 2017-06-09 21:09:39.409 160 11442.13 31.47 56935.86 88888.00 2017-06-09 21:09:39.909 160 11442.20 31.42 56935.91 88888.00 2017-06-09 21:09:40.409 160 11442.23 31.44 56935.98 88888.00 2017-06-09 21:09:40.909 160 11442.20 31.45 56935.99 88888.00 2017-06-09 21:09:41.409 160 11442.21 31.42 56935.97 88888.00 2017-06-09 21:09:41.909 160 11442.16 31.43 56935.97 88888.00 2017-06-09 21:09:42.409 160 11442.12 31.46 56935.92 88888.00 2017-06-09 21:09:42.909 160 11442.13 31.44 56935.91 88888.00 2017-06-09 21:09:43.409 160 11442.14 31.44 56935.92 88888.00 2017-06-09 21:09:43.909 160 11442.13 31.47 56935.94 88888.00 2017-06-09 21:09:44.409 160 11442.13 31.45 56935.96 88888.00 2017-06-09 21:09:44.909 160 11442.11 31.45 56935.93 88888.00 2017-06-09 21:09:45.409 160 11442.10 31.44 56935.93 88888.00 2017-06-09 21:09:45.909 160 11442.11 31.44 56935.90 88888.00 2017-06-09 21:09:46.409 160 11442.09 31.46 56935.92 88888.00 2017-06-09 21:09:46.909 160 11442.06 31.49 56935.93 88888.00 2017-06-09 21:09:47.409 160 11442.10 31.50 56935.92 88888.00 2017-06-09 21:09:47.909 160 11442.11 31.50 56935.91 88888.00 2017-06-09 21:09:48.409 160 11442.09 31.49 56935.97 88888.00 2017-06-09 21:09:48.909 160 11442.04 31.52 56935.97 88888.00 2017-06-09 21:09:49.409 160 11442.10 31.50 56935.97 88888.00 2017-06-09 21:09:49.909 160 11442.10 31.47 56935.94 88888.00 2017-06-09 21:09:50.409 160 11442.11 31.45 56935.91 88888.00 2017-06-09 21:09:50.909 160 11442.14 31.44 56935.93 88888.00 2017-06-09 21:09:51.409 160 11442.09 31.43 56935.96 88888.00 2017-06-09 21:09:51.909 160 11442.07 31.49 56935.92 88888.00 2017-06-09 21:09:52.409 160 11442.12 31.50 56935.96 88888.00 2017-06-09 21:09:52.909 160 11442.09 31.53 56936.00 88888.00 2017-06-09 21:09:53.409 160 11442.04 31.54 56936.05 88888.00 2017-06-09 21:09:53.909 160 11442.11 31.54 56936.02 88888.00 2017-06-09 21:09:54.409 160 11442.14 31.56 56936.02 88888.00 2017-06-09 21:09:54.909 160 11442.13 31.58 56936.02 88888.00 2017-06-09 21:09:55.409 160 11442.12 31.59 56936.00 88888.00 2017-06-09 21:09:55.909 160 11442.16 31.59 56935.99 88888.00 2017-06-09 21:09:56.409 160 11442.13 31.58 56935.96 88888.00 2017-06-09 21:09:56.909 160 11442.06 31.59 56935.98 88888.00 2017-06-09 21:09:57.409 160 11442.12 31.58 56936.04 88888.00 2017-06-09 21:09:57.909 160 11442.11 31.56 56936.04 88888.00 2017-06-09 21:09:58.409 160 11442.09 31.53 56936.02 88888.00 2017-06-09 21:09:58.909 160 11442.06 31.58 56936.06 88888.00 2017-06-09 21:09:59.409 160 11442.06 31.58 56936.06 88888.00 2017-06-09 21:09:59.909 160 11442.04 31.57 56936.00 88888.00 2017-06-09 21:10:00.409 160 11442.06 31.57 56936.02 88888.00 2017-06-09 21:10:00.909 160 11442.07 31.56 56936.03 88888.00 2017-06-09 21:10:01.409 160 11442.02 31.56 56936.00 88888.00 2017-06-09 21:10:01.909 160 11441.99 31.57 56935.93 88888.00 2017-06-09 21:10:02.409 160 11442.05 31.59 56935.93 88888.00 2017-06-09 21:10:02.909 160 11442.04 31.58 56935.98 88888.00 2017-06-09 21:10:03.409 160 11442.02 31.57 56936.02 88888.00 2017-06-09 21:10:03.909 160 11442.02 31.57 56936.00 88888.00 2017-06-09 21:10:04.409 160 11442.00 31.54 56935.96 88888.00 2017-06-09 21:10:04.909 160 11441.98 31.58 56935.94 88888.00 2017-06-09 21:10:05.409 160 11442.03 31.60 56935.94 88888.00 2017-06-09 21:10:05.909 160 11442.00 31.58 56935.99 88888.00 2017-06-09 21:10:06.409 160 11441.97 31.60 56936.03 88888.00 2017-06-09 21:10:06.909 160 11441.98 31.65 56936.02 88888.00 2017-06-09 21:10:07.409 160 11441.99 31.66 56936.02 88888.00 2017-06-09 21:10:07.909 160 11441.95 31.70 56935.99 88888.00 2017-06-09 21:10:08.409 160 11441.92 31.67 56936.02 88888.00 2017-06-09 21:10:08.909 160 11441.99 31.66 56935.99 88888.00 2017-06-09 21:10:09.409 160 11441.97 31.65 56935.97 88888.00 2017-06-09 21:10:09.909 160 11441.95 31.63 56936.00 88888.00 2017-06-09 21:10:10.409 160 11441.98 31.59 56936.08 88888.00 2017-06-09 21:10:10.909 160 11442.02 31.59 56936.09 88888.00 2017-06-09 21:10:11.409 160 11442.02 31.59 56936.08 88888.00 2017-06-09 21:10:11.909 160 11441.97 31.59 56936.12 88888.00 2017-06-09 21:10:12.409 160 11442.03 31.59 56936.16 88888.00 2017-06-09 21:10:12.909 160 11441.99 31.59 56936.13 88888.00 2017-06-09 21:10:13.409 160 11441.97 31.60 56936.12 88888.00 2017-06-09 21:10:13.909 160 11441.98 31.59 56936.12 88888.00 2017-06-09 21:10:14.409 160 11441.97 31.58 56936.09 88888.00 2017-06-09 21:10:14.909 160 11441.95 31.63 56936.11 88888.00 2017-06-09 21:10:15.409 160 11441.95 31.64 56936.11 88888.00 2017-06-09 21:10:15.909 160 11441.98 31.63 56936.09 88888.00 2017-06-09 21:10:16.409 160 11441.97 31.63 56936.09 88888.00 2017-06-09 21:10:16.909 160 11441.95 31.66 56936.13 88888.00 2017-06-09 21:10:17.409 160 11441.95 31.65 56936.13 88888.00 2017-06-09 21:10:17.909 160 11441.87 31.66 56936.10 88888.00 2017-06-09 21:10:18.409 160 11441.90 31.69 56936.16 88888.00 2017-06-09 21:10:18.909 160 11441.92 31.67 56936.17 88888.00 2017-06-09 21:10:19.409 160 11441.96 31.64 56936.16 88888.00 2017-06-09 21:10:19.909 160 11441.90 31.65 56936.12 88888.00 2017-06-09 21:10:20.409 160 11441.92 31.64 56936.11 88888.00 2017-06-09 21:10:20.909 160 11441.92 31.66 56936.12 88888.00 2017-06-09 21:10:21.409 160 11441.86 31.66 56936.13 88888.00 2017-06-09 21:10:21.909 160 11441.90 31.69 56936.15 88888.00 2017-06-09 21:10:22.409 160 11441.92 31.66 56936.15 88888.00 2017-06-09 21:10:22.909 160 11441.91 31.69 56936.11 88888.00 2017-06-09 21:10:23.409 160 11441.90 31.70 56936.12 88888.00 2017-06-09 21:10:23.909 160 11441.95 31.66 56936.18 88888.00 2017-06-09 21:10:24.409 160 11441.93 31.69 56936.23 88888.00 2017-06-09 21:10:24.909 160 11441.87 31.76 56936.19 88888.00 2017-06-09 21:10:25.409 160 11441.92 31.78 56936.18 88888.00 2017-06-09 21:10:25.909 160 11441.93 31.74 56936.17 88888.00 2017-06-09 21:10:26.409 160 11441.91 31.76 56936.21 88888.00 2017-06-09 21:10:26.909 160 11441.91 31.73 56936.25 88888.00 2017-06-09 21:10:27.409 160 11441.93 31.76 56936.21 88888.00 2017-06-09 21:10:27.909 160 11441.87 31.78 56936.21 88888.00 2017-06-09 21:10:28.409 160 11441.87 31.80 56936.23 88888.00 2017-06-09 21:10:28.909 160 11441.95 31.85 56936.25 88888.00 2017-06-09 21:10:29.409 160 11441.87 31.81 56936.22 88888.00 2017-06-09 21:10:29.909 160 11441.82 31.84 56936.22 88888.00 2017-06-09 21:10:30.409 160 11441.87 31.83 56936.22 88888.00 2017-06-09 21:10:30.909 160 11441.87 31.80 56936.21 88888.00 2017-06-09 21:10:31.409 160 11441.82 31.86 56936.19 88888.00 2017-06-09 21:10:31.909 160 11441.87 31.86 56936.22 88888.00 2017-06-09 21:10:32.409 160 11441.84 31.84 56936.26 88888.00 2017-06-09 21:10:32.909 160 11441.79 31.81 56936.26 88888.00 2017-06-09 21:10:33.409 160 11441.80 31.87 56936.22 88888.00 2017-06-09 21:10:33.909 160 11441.82 31.87 56936.22 88888.00 2017-06-09 21:10:34.409 160 11441.78 31.88 56936.22 88888.00 2017-06-09 21:10:34.909 160 11441.75 31.90 56936.24 88888.00 2017-06-09 21:10:35.410 160 11441.84 31.88 56936.25 88888.00 2017-06-09 21:10:35.910 160 11441.86 31.88 56936.23 88888.00 2017-06-09 21:10:36.410 160 11441.79 31.88 56936.22 88888.00 2017-06-09 21:10:36.910 160 11441.85 31.88 56936.24 88888.00 2017-06-09 21:10:37.410 160 11441.82 31.90 56936.19 88888.00 2017-06-09 21:10:37.910 160 11441.76 31.94 56936.22 88888.00 2017-06-09 21:10:38.410 160 11441.75 31.94 56936.24 88888.00 2017-06-09 21:10:38.910 160 11441.78 31.92 56936.22 88888.00 2017-06-09 21:10:39.410 160 11441.76 31.97 56936.21 88888.00 2017-06-09 21:10:39.910 160 11441.75 31.99 56936.23 88888.00 2017-06-09 21:10:40.410 160 11441.78 31.99 56936.25 88888.00 2017-06-09 21:10:40.910 160 11441.72 31.96 56936.22 88888.00 2017-06-09 21:10:41.410 160 11441.69 32.03 56936.19 88888.00 2017-06-09 21:10:41.910 160 11441.71 32.05 56936.25 88888.00 2017-06-09 21:10:42.410 160 11441.76 31.98 56936.28 88888.00 2017-06-09 21:10:42.910 160 11441.71 31.98 56936.24 88888.00 2017-06-09 21:10:43.410 160 11441.73 31.96 56936.31 88888.00 2017-06-09 21:10:43.910 160 11441.72 31.94 56936.28 88888.00 2017-06-09 21:10:44.410 160 11441.73 31.96 56936.25 88888.00 2017-06-09 21:10:44.910 160 11441.71 31.96 56936.29 88888.00 2017-06-09 21:10:45.410 160 11441.69 31.99 56936.31 88888.00 2017-06-09 21:10:45.910 160 11441.69 32.00 56936.30 88888.00 2017-06-09 21:10:46.410 160 11441.65 32.04 56936.30 88888.00 2017-06-09 21:10:46.910 160 11441.68 32.06 56936.31 88888.00 2017-06-09 21:10:47.410 160 11441.69 32.04 56936.35 88888.00 2017-06-09 21:10:47.910 160 11441.68 32.04 56936.30 88888.00 2017-06-09 21:10:48.410 160 11441.69 32.07 56936.28 88888.00 2017-06-09 21:10:48.910 160 11441.68 32.10 56936.28 88888.00 2017-06-09 21:10:49.410 160 11441.66 32.12 56936.28 88888.00 2017-06-09 21:10:49.910 160 11441.68 32.15 56936.31 88888.00 2017-06-09 21:10:50.410 160 11441.73 32.20 56936.34 88888.00 2017-06-09 21:10:50.910 160 11441.70 32.24 56936.31 88888.00 2017-06-09 21:10:51.410 160 11441.69 32.24 56936.36 88888.00 2017-06-09 21:10:51.910 160 11441.68 32.20 56936.36 88888.00 2017-06-09 21:10:52.410 160 11441.66 32.14 56936.31 88888.00 2017-06-09 21:10:52.910 160 11441.71 32.19 56936.32 88888.00 2017-06-09 21:10:53.410 160 11441.70 32.19 56936.35 88888.00 2017-06-09 21:10:53.910 160 11441.69 32.24 56936.32 88888.00 2017-06-09 21:10:54.410 160 11441.63 32.27 56936.31 88888.00 2017-06-09 21:10:54.910 160 11441.66 32.27 56936.34 88888.00 2017-06-09 21:10:55.410 160 11441.63 32.22 56936.31 88888.00 2017-06-09 21:10:55.910 160 11441.57 32.21 56936.32 88888.00 2017-06-09 21:10:56.410 160 11441.61 32.28 56936.34 88888.00 2017-06-09 21:10:56.910 160 11441.69 32.31 56936.32 88888.00 2017-06-09 21:10:57.410 160 11441.68 32.31 56936.30 88888.00 2017-06-09 21:10:57.910 160 11441.64 32.26 56936.31 88888.00 2017-06-09 21:10:58.410 160 11441.65 32.21 56936.34 88888.00 2017-06-09 21:10:58.910 160 11441.69 32.28 56936.31 88888.00 2017-06-09 21:10:59.410 160 11441.65 32.32 56936.35 88888.00 2017-06-09 21:10:59.910 160 11441.65 32.38 56936.32 88888.00 2017-06-09 21:11:00.410 160 11441.66 32.37 56936.29 88888.00 2017-06-09 21:11:00.910 160 11441.65 32.35 56936.30 88888.00 2017-06-09 21:11:01.410 160 11441.64 32.38 56936.40 88888.00 2017-06-09 21:11:01.910 160 11441.66 32.37 56936.38 88888.00 2017-06-09 21:11:02.410 160 11441.64 32.39 56936.36 88888.00 2017-06-09 21:11:02.910 160 11441.64 32.45 56936.40 88888.00 2017-06-09 21:11:03.410 160 11441.68 32.42 56936.36 88888.00 2017-06-09 21:11:03.910 160 11441.68 32.32 56936.35 88888.00 2017-06-09 21:11:04.410 160 11441.64 32.37 56936.35 88888.00 2017-06-09 21:11:04.910 160 11441.66 32.41 56936.31 88888.00 2017-06-09 21:11:05.410 160 11441.66 32.32 56936.35 88888.00 2017-06-09 21:11:05.910 160 11441.62 32.30 56936.36 88888.00 2017-06-09 21:11:06.410 160 11441.68 32.33 56936.35 88888.00 2017-06-09 21:11:06.910 160 11441.71 32.37 56936.30 88888.00 2017-06-09 21:11:07.410 160 11441.71 32.40 56936.28 88888.00 2017-06-09 21:11:07.910 160 11441.70 32.41 56936.26 88888.00 2017-06-09 21:11:08.410 160 11441.73 32.33 56936.24 88888.00 2017-06-09 21:11:08.910 160 11441.68 32.28 56936.24 88888.00 2017-06-09 21:11:09.410 160 11441.65 32.31 56936.19 88888.00 2017-06-09 21:11:09.910 160 11441.72 32.30 56936.16 88888.00 2017-06-09 21:11:10.410 160 11441.72 32.33 56936.22 88888.00 2017-06-09 21:11:10.910 160 11441.68 32.47 56936.23 88888.00 2017-06-09 21:11:11.410 160 11441.75 32.47 56936.19 88888.00 2017-06-09 21:11:11.910 160 11441.77 32.40 56936.22 88888.00 2017-06-09 21:11:12.410 160 11441.70 32.38 56936.21 88888.00 2017-06-09 21:11:12.910 160 11441.71 32.40 56936.21 88888.00 2017-06-09 21:11:13.410 160 11441.73 32.42 56936.18 88888.00 2017-06-09 21:11:13.910 160 11441.72 32.47 56936.16 88888.00 2017-06-09 21:11:14.410 160 11441.73 32.54 56936.13 88888.00 2017-06-09 21:11:14.910 160 11441.72 32.48 56936.13 88888.00 2017-06-09 21:11:15.410 160 11441.70 32.46 56936.13 88888.00 2017-06-09 21:11:15.910 160 11441.66 32.55 56936.17 88888.00 2017-06-09 21:11:16.410 160 11441.71 32.54 56936.18 88888.00 2017-06-09 21:11:16.910 160 11441.66 32.54 56936.17 88888.00 2017-06-09 21:11:17.410 160 11441.63 32.54 56936.19 88888.00 2017-06-09 21:11:17.910 160 11441.71 32.56 56936.21 88888.00 2017-06-09 21:11:18.410 160 11441.77 32.64 56936.16 88888.00 2017-06-09 21:11:18.910 160 11441.69 32.62 56936.17 88888.00 2017-06-09 21:11:19.410 160 11441.71 32.62 56936.16 88888.00 2017-06-09 21:11:19.910 160 11441.73 32.61 56936.16 88888.00 2017-06-09 21:11:20.410 160 11441.68 32.61 56936.15 88888.00 2017-06-09 21:11:20.910 160 11441.72 32.58 56936.18 88888.00 2017-06-09 21:11:21.410 160 11441.73 32.56 56936.17 88888.00 2017-06-09 21:11:21.910 160 11441.68 32.56 56936.16 88888.00 2017-06-09 21:11:22.410 160 11441.65 32.59 56936.15 88888.00 2017-06-09 21:11:22.910 160 11441.69 32.65 56936.16 88888.00 2017-06-09 21:11:23.410 160 11441.69 32.65 56936.15 88888.00 2017-06-09 21:11:23.910 160 11441.62 32.69 56936.13 88888.00 2017-06-09 21:11:24.410 160 11441.63 32.74 56936.11 88888.00 2017-06-09 21:11:24.910 160 11441.65 32.73 56936.11 88888.00 2017-06-09 21:11:25.410 160 11441.65 32.68 56936.11 88888.00 2017-06-09 21:11:25.910 160 11441.68 32.66 56936.10 88888.00 2017-06-09 21:11:26.410 160 11441.75 32.66 56936.13 88888.00 2017-06-09 21:11:26.910 160 11441.72 32.68 56936.17 88888.00 2017-06-09 21:11:27.410 160 11441.70 32.72 56936.11 88888.00 2017-06-09 21:11:27.910 160 11441.75 32.68 56936.10 88888.00 2017-06-09 21:11:28.410 160 11441.75 32.66 56936.06 88888.00 2017-06-09 21:11:28.910 160 11441.71 32.73 56936.05 88888.00 2017-06-09 21:11:29.410 160 11441.77 32.71 56936.05 88888.00 2017-06-09 21:11:29.910 160 11441.78 32.69 56936.08 88888.00 2017-06-09 21:11:30.410 160 11441.76 32.68 56936.08 88888.00 2017-06-09 21:11:30.910 160 11441.78 32.68 56936.12 88888.00 2017-06-09 21:11:31.410 160 11441.78 32.72 56936.13 88888.00 2017-06-09 21:11:31.910 160 11441.75 32.75 56936.12 88888.00 2017-06-09 21:11:32.410 160 11441.72 32.86 56936.13 88888.00 2017-06-09 21:11:32.910 160 11441.77 32.81 56936.16 88888.00 2017-06-09 21:11:33.410 160 11441.77 32.75 56936.24 88888.00 2017-06-09 21:11:33.910 160 11441.76 32.78 56936.21 88888.00 2017-06-09 21:11:34.410 160 11441.83 32.82 56936.23 88888.00 2017-06-09 21:11:34.910 160 11441.84 32.79 56936.16 88888.00 2017-06-09 21:11:35.410 160 11441.80 32.78 56936.13 88888.00 2017-06-09 21:11:35.910 160 11441.80 32.82 56936.09 88888.00 2017-06-09 21:11:36.410 160 11441.83 32.85 56936.06 88888.00 2017-06-09 21:11:36.910 160 11441.78 32.89 56936.10 88888.00 2017-06-09 21:11:37.410 160 11441.72 32.94 56936.06 88888.00 2017-06-09 21:11:37.910 160 11441.75 33.01 56936.03 88888.00 2017-06-09 21:11:38.410 160 11441.73 33.05 56936.00 88888.00 2017-06-09 21:11:38.910 160 11441.75 33.01 56935.98 88888.00 2017-06-09 21:11:39.410 160 11441.80 32.89 56935.94 88888.00 2017-06-09 21:11:39.910 160 11441.78 32.93 56935.96 88888.00 2017-06-09 21:11:40.410 160 11441.78 33.01 56935.98 88888.00 2017-06-09 21:11:40.910 160 11441.79 33.03 56936.00 88888.00 2017-06-09 21:11:41.410 160 11441.79 33.00 56935.99 88888.00 2017-06-09 21:11:41.910 160 11441.78 32.95 56935.98 88888.00 2017-06-09 21:11:42.410 160 11441.84 32.92 56936.00 88888.00 2017-06-09 21:11:42.910 160 11441.86 32.94 56935.98 88888.00 2017-06-09 21:11:43.410 160 11441.79 32.98 56935.99 88888.00 2017-06-09 21:11:43.910 160 11441.84 33.00 56935.99 88888.00 2017-06-09 21:11:44.410 160 11441.87 33.02 56935.98 88888.00 2017-06-09 21:11:44.910 160 11441.83 33.02 56935.98 88888.00 2017-06-09 21:11:45.410 160 11441.79 33.03 56936.00 88888.00 2017-06-09 21:11:45.910 160 11441.86 33.05 56935.93 88888.00 2017-06-09 21:11:46.410 160 11441.80 33.05 56935.94 88888.00 2017-06-09 21:11:46.910 160 11441.78 33.10 56935.99 88888.00 2017-06-09 21:11:47.410 160 11441.83 33.13 56935.93 88888.00 2017-06-09 21:11:47.910 160 11441.82 33.09 56935.89 88888.00 2017-06-09 21:11:48.410 160 11441.80 33.09 56935.86 88888.00 2017-06-09 21:11:48.910 160 11441.85 33.10 56935.87 88888.00 2017-06-09 21:11:49.410 160 11441.85 33.07 56935.89 88888.00 2017-06-09 21:11:49.910 160 11441.82 33.01 56935.90 88888.00 2017-06-09 21:11:50.410 160 11441.89 33.00 56935.89 88888.00 2017-06-09 21:11:50.910 160 11441.91 33.03 56935.86 88888.00 2017-06-09 21:11:51.410 160 11441.91 33.08 56935.86 88888.00 2017-06-09 21:11:51.910 160 11441.90 33.13 56935.87 88888.00 2017-06-09 21:11:52.410 160 11441.93 33.07 56935.86 88888.00 2017-06-09 21:11:52.910 160 11441.91 33.03 56935.90 88888.00 2017-06-09 21:11:53.410 160 11441.87 33.09 56935.92 88888.00 2017-06-09 21:11:53.910 160 11441.96 33.16 56935.91 88888.00 2017-06-09 21:11:54.410 160 11441.97 33.13 56935.92 88888.00 2017-06-09 21:11:54.910 160 11441.93 33.13 56935.89 88888.00 2017-06-09 21:11:55.410 160 11441.92 33.12 56935.89 88888.00 2017-06-09 21:11:55.910 160 11441.93 33.10 56935.91 88888.00 2017-06-09 21:11:56.410 160 11441.91 33.08 56935.86 88888.00 2017-06-09 21:11:56.910 160 11441.90 33.14 56935.87 88888.00 2017-06-09 21:11:57.410 160 11441.93 33.14 56935.90 88888.00 2017-06-09 21:11:57.910 160 11441.90 33.10 56935.91 88888.00 2017-06-09 21:11:58.410 160 11441.91 33.12 56935.89 88888.00 2017-06-09 21:11:58.910 160 11441.93 33.17 56935.91 88888.00 2017-06-09 21:11:59.410 160 11441.91 33.21 56935.87 88888.00 2017-06-09 21:11:59.910 160 11441.87 33.28 56935.89 88888.00 2017-06-09 21:12:00.410 160 11441.91 33.30 56935.91 88888.00 2017-06-09 21:12:00.910 160 11441.89 33.29 56935.89 88888.00 2017-06-09 21:12:01.410 160 11441.86 33.29 56935.90 88888.00 2017-06-09 21:12:01.910 160 11441.90 33.28 56935.87 88888.00 2017-06-09 21:12:02.410 160 11441.92 33.23 56935.85 88888.00 2017-06-09 21:12:02.910 160 11441.87 33.27 56935.86 88888.00 2017-06-09 21:12:03.410 160 11441.96 33.27 56935.89 88888.00 2017-06-09 21:12:03.910 160 11441.98 33.24 56935.85 88888.00 2017-06-09 21:12:04.410 160 11441.93 33.22 56935.81 88888.00 2017-06-09 21:12:04.910 160 11441.93 33.27 56935.81 88888.00 2017-06-09 21:12:05.410 160 11441.99 33.29 56935.80 88888.00 2017-06-09 21:12:05.910 160 11441.97 33.32 56935.81 88888.00 2017-06-09 21:12:06.410 160 11441.93 33.32 56935.78 88888.00 2017-06-09 21:12:06.910 160 11441.93 33.34 56935.83 88888.00 2017-06-09 21:12:07.410 160 11441.98 33.37 56935.86 88888.00 2017-06-09 21:12:07.910 160 11441.99 33.32 56935.89 88888.00 2017-06-09 21:12:08.410 160 11442.02 33.29 56935.87 88888.00 2017-06-09 21:12:08.910 160 11442.06 33.27 56935.83 88888.00 2017-06-09 21:12:09.410 160 11442.00 33.26 56935.79 88888.00 2017-06-09 21:12:09.910 160 11441.99 33.27 56935.80 88888.00 2017-06-09 21:12:10.410 160 11442.04 33.33 56935.81 88888.00 2017-06-09 21:12:10.910 160 11442.05 33.35 56935.79 88888.00 2017-06-09 21:12:11.410 160 11441.99 33.42 56935.79 88888.00 2017-06-09 21:12:11.910 160 11442.02 33.41 56935.79 88888.00 2017-06-09 21:12:12.410 160 11442.05 33.34 56935.74 88888.00 2017-06-09 21:12:12.910 160 11442.06 33.35 56935.73 88888.00 2017-06-09 21:12:13.410 160 11442.07 33.37 56935.68 88888.00 2017-06-09 21:12:13.910 160 11442.14 33.35 56935.68 88888.00 2017-06-09 21:12:14.410 160 11442.21 33.37 56935.73 88888.00 2017-06-09 21:12:14.910 160 11442.20 33.43 56935.74 88888.00 2017-06-09 21:12:15.410 160 11442.20 33.41 56935.71 88888.00 2017-06-09 21:12:15.910 160 11442.16 33.41 56935.67 88888.00 2017-06-09 21:12:16.410 160 11442.10 33.43 56935.74 88888.00 2017-06-09 21:12:16.910 160 11442.10 33.43 56935.76 88888.00 2017-06-09 21:12:17.410 160 11442.12 33.43 56935.70 88888.00 2017-06-09 21:12:17.910 160 11442.18 33.41 56935.71 88888.00 2017-06-09 21:12:18.410 160 11442.23 33.41 56935.72 88888.00 2017-06-09 21:12:18.910 160 11442.17 33.42 56935.66 88888.00 2017-06-09 21:12:19.410 160 11442.16 33.39 56935.67 88888.00 2017-06-09 21:12:19.910 160 11442.13 33.39 56935.65 88888.00 2017-06-09 21:12:20.410 160 11442.16 33.41 56935.68 88888.00 2017-06-09 21:12:20.910 160 11442.18 33.41 56935.68 88888.00 2017-06-09 21:12:21.410 160 11442.20 33.42 56935.67 88888.00 2017-06-09 21:12:21.910 160 11442.23 33.42 56935.64 88888.00 2017-06-09 21:12:22.410 160 11442.25 33.44 56935.66 88888.00 2017-06-09 21:12:22.910 160 11442.25 33.47 56935.67 88888.00 2017-06-09 21:12:23.410 160 11442.26 33.46 56935.71 88888.00 2017-06-09 21:12:23.910 160 11442.23 33.46 56935.72 88888.00 2017-06-09 21:12:24.410 160 11442.19 33.43 56935.67 88888.00 2017-06-09 21:12:24.910 160 11442.24 33.47 56935.64 88888.00 2017-06-09 21:12:25.410 160 11442.28 33.49 56935.61 88888.00 2017-06-09 21:12:25.910 160 11442.24 33.51 56935.59 88888.00 2017-06-09 21:12:26.410 160 11442.21 33.50 56935.57 88888.00 2017-06-09 21:12:26.910 160 11442.30 33.50 56935.55 88888.00 2017-06-09 21:12:27.410 160 11442.32 33.49 56935.59 88888.00 2017-06-09 21:12:27.910 160 11442.30 33.54 56935.60 88888.00 2017-06-09 21:12:28.410 160 11442.34 33.51 56935.60 88888.00 2017-06-09 21:12:28.910 160 11442.32 33.48 56935.57 88888.00 2017-06-09 21:12:29.410 160 11442.26 33.53 56935.54 88888.00 2017-06-09 21:12:29.910 160 11442.34 33.53 56935.52 88888.00 2017-06-09 21:12:30.410 160 11442.38 33.50 56935.49 88888.00 2017-06-09 21:12:30.910 160 11442.34 33.53 56935.51 88888.00 2017-06-09 21:12:31.410 160 11442.38 33.54 56935.49 88888.00 2017-06-09 21:12:31.910 160 11442.37 33.56 56935.49 88888.00 2017-06-09 21:12:32.410 160 11442.31 33.56 56935.49 88888.00 2017-06-09 21:12:32.910 160 11442.32 33.57 56935.46 88888.00 2017-06-09 21:12:33.410 160 11442.35 33.60 56935.48 88888.00 2017-06-09 21:12:33.910 160 11442.32 33.60 56935.45 88888.00 2017-06-09 21:12:34.410 160 11442.35 33.61 56935.48 88888.00 2017-06-09 21:12:34.910 160 11442.38 33.57 56935.49 88888.00 2017-06-09 21:12:35.410 160 11442.34 33.55 56935.46 88888.00 2017-06-09 21:12:35.910 160 11442.32 33.58 56935.44 88888.00 2017-06-09 21:12:36.410 160 11442.37 33.60 56935.40 88888.00 2017-06-09 21:12:36.910 160 11442.38 33.61 56935.40 88888.00 2017-06-09 21:12:37.410 160 11442.34 33.60 56935.36 88888.00 2017-06-09 21:12:37.910 160 11442.33 33.60 56935.40 88888.00 2017-06-09 21:12:38.410 160 11442.37 33.60 56935.42 88888.00 2017-06-09 21:12:38.910 160 11442.35 33.57 56935.42 88888.00 2017-06-09 21:12:39.410 160 11442.35 33.57 56935.42 88888.00 2017-06-09 21:12:39.910 160 11442.44 33.60 56935.44 88888.00 2017-06-09 21:12:40.410 160 11442.38 33.60 56935.39 88888.00 2017-06-09 21:12:40.910 160 11442.35 33.61 56935.41 88888.00 2017-06-09 21:12:41.410 160 11442.37 33.58 56935.38 88888.00 2017-06-09 21:12:41.910 160 11442.38 33.58 56935.36 88888.00 2017-06-09 21:12:42.410 160 11442.44 33.61 56935.41 88888.00 2017-06-09 21:12:42.910 160 11442.47 33.63 56935.36 88888.00 2017-06-09 21:12:43.410 160 11442.47 33.61 56935.31 88888.00 2017-06-09 21:12:43.910 160 11442.44 33.62 56935.31 88888.00 2017-06-09 21:12:44.410 160 11442.44 33.67 56935.28 88888.00 2017-06-09 21:12:44.910 160 11442.48 33.67 56935.23 88888.00 2017-06-09 21:12:45.411 160 11442.48 33.67 56935.23 88888.00 2017-06-09 21:12:45.911 160 11442.48 33.68 56935.25 88888.00 2017-06-09 21:12:46.411 160 11442.54 33.68 56935.25 88888.00 2017-06-09 21:12:46.911 160 11442.52 33.67 56935.23 88888.00 2017-06-09 21:12:47.411 160 11442.53 33.70 56935.26 88888.00 2017-06-09 21:12:47.911 160 11442.59 33.73 56935.26 88888.00 2017-06-09 21:12:48.411 160 11442.59 33.73 56935.26 88888.00 2017-06-09 21:12:48.911 160 11442.55 33.73 56935.25 88888.00 2017-06-09 21:12:49.411 160 11442.62 33.75 56935.23 88888.00 2017-06-09 21:12:49.911 160 11442.62 33.73 56935.25 88888.00 2017-06-09 21:12:50.411 160 11442.58 33.73 56935.25 88888.00 2017-06-09 21:12:50.911 160 11442.65 33.74 56935.25 88888.00 2017-06-09 21:12:51.411 160 11442.69 33.69 56935.20 88888.00 2017-06-09 21:12:51.911 160 11442.62 33.68 56935.19 88888.00 2017-06-09 21:12:52.411 160 11442.59 33.70 56935.21 88888.00 2017-06-09 21:12:52.911 160 11442.63 33.69 56935.16 88888.00 2017-06-09 21:12:53.411 160 11442.65 33.67 56935.16 88888.00 2017-06-09 21:12:53.911 160 11442.59 33.73 56935.20 88888.00 2017-06-09 21:12:54.411 160 11442.60 33.73 56935.15 88888.00 2017-06-09 21:12:54.911 160 11442.62 33.71 56935.13 88888.00 2017-06-09 21:12:55.411 160 11442.60 33.70 56935.13 88888.00 2017-06-09 21:12:55.911 160 11442.61 33.76 56935.17 88888.00 2017-06-09 21:12:56.411 160 11442.65 33.78 56935.22 88888.00 2017-06-09 21:12:56.911 160 11442.62 33.74 56935.16 88888.00 2017-06-09 21:12:57.411 160 11442.62 33.74 56935.17 88888.00 2017-06-09 21:12:57.911 160 11442.66 33.70 56935.17 88888.00 2017-06-09 21:12:58.411 160 11442.61 33.73 56935.16 88888.00 2017-06-09 21:12:58.911 160 11442.59 33.76 56935.19 88888.00 2017-06-09 21:12:59.411 160 11442.67 33.76 56935.17 88888.00 2017-06-09 21:12:59.911 160 11442.67 33.78 56935.13 88888.00 2017-06-09 21:13:00.411 160 11442.63 33.82 56935.17 88888.00 2017-06-09 21:13:00.911 160 11442.69 33.84 56935.14 88888.00 2017-06-09 21:13:01.411 160 11442.70 33.81 56935.14 88888.00 2017-06-09 21:13:01.911 160 11442.70 33.80 56935.15 88888.00 2017-06-09 21:13:02.411 160 11442.68 33.81 56935.15 88888.00 2017-06-09 21:13:02.911 160 11442.69 33.83 56935.19 88888.00 2017-06-09 21:13:03.411 160 11442.66 33.84 56935.19 88888.00 2017-06-09 21:13:03.911 160 11442.67 33.87 56935.17 88888.00 2017-06-09 21:13:04.411 160 11442.73 33.84 56935.21 88888.00 2017-06-09 21:13:04.911 160 11442.72 33.81 56935.16 88888.00 2017-06-09 21:13:05.411 160 11442.66 33.84 56935.16 88888.00 2017-06-09 21:13:05.911 160 11442.69 33.85 56935.15 88888.00 2017-06-09 21:13:06.411 160 11442.73 33.83 56935.08 88888.00 2017-06-09 21:13:06.911 160 11442.74 33.84 56935.04 88888.00 2017-06-09 21:13:07.411 160 11442.75 33.84 56935.10 88888.00 2017-06-09 21:13:07.911 160 11442.74 33.88 56935.15 88888.00 2017-06-09 21:13:08.411 160 11442.72 33.87 56935.19 88888.00 2017-06-09 21:13:08.911 160 11442.73 33.83 56935.14 88888.00 2017-06-09 21:13:09.411 160 11442.77 33.81 56935.13 88888.00 2017-06-09 21:13:09.911 160 11442.76 33.81 56935.14 88888.00 2017-06-09 21:13:10.411 160 11442.75 33.83 56935.12 88888.00 2017-06-09 21:13:10.911 160 11442.77 33.78 56935.08 88888.00 2017-06-09 21:13:11.411 160 11442.79 33.81 56935.02 88888.00 2017-06-09 21:13:11.911 160 11442.74 33.82 56935.01 88888.00 2017-06-09 21:13:12.411 160 11442.75 33.82 56935.00 88888.00 2017-06-09 21:13:12.911 160 11442.74 33.81 56935.01 88888.00 2017-06-09 21:13:13.411 160 11442.74 33.82 56935.02 88888.00 2017-06-09 21:13:13.911 160 11442.77 33.85 56935.01 88888.00 2017-06-09 21:13:14.411 160 11442.81 33.85 56934.95 88888.00 2017-06-09 21:13:14.911 160 11442.74 33.84 56934.96 88888.00 2017-06-09 21:13:15.411 160 11442.75 33.82 56935.04 88888.00 2017-06-09 21:13:15.911 160 11442.79 33.82 56935.06 88888.00 2017-06-09 21:13:16.411 160 11442.70 33.81 56935.06 88888.00 2017-06-09 21:13:16.911 160 11442.68 33.81 56935.03 88888.00 2017-06-09 21:13:17.411 160 11442.77 33.81 56935.03 88888.00 2017-06-09 21:13:17.911 160 11442.76 33.82 56935.00 88888.00 2017-06-09 21:13:18.411 160 11442.77 33.83 56934.97 88888.00 2017-06-09 21:13:18.911 160 11442.83 33.84 56934.99 88888.00 2017-06-09 21:13:19.411 160 11442.87 33.82 56934.97 88888.00 2017-06-09 21:13:19.911 160 11442.81 33.84 56934.96 88888.00 2017-06-09 21:13:20.411 160 11442.82 33.83 56934.99 88888.00 2017-06-09 21:13:20.911 160 11442.89 33.82 56934.94 88888.00 2017-06-09 21:13:21.411 160 11442.83 33.84 56934.87 88888.00 2017-06-09 21:13:21.911 160 11442.82 33.85 56934.84 88888.00 2017-06-09 21:13:22.411 160 11442.84 33.83 56934.87 88888.00 2017-06-09 21:13:22.911 160 11442.82 33.81 56934.89 88888.00 2017-06-09 21:13:23.411 160 11442.81 33.81 56934.91 88888.00 2017-06-09 21:13:23.911 160 11442.83 33.82 56934.88 88888.00 2017-06-09 21:13:24.411 160 11442.83 33.78 56934.87 88888.00 2017-06-09 21:13:24.911 160 11442.81 33.78 56934.88 88888.00 2017-06-09 21:13:25.411 160 11442.90 33.77 56934.87 88888.00 2017-06-09 21:13:25.911 160 11442.86 33.76 56934.83 88888.00 2017-06-09 21:13:26.411 160 11442.81 33.77 56934.82 88888.00 2017-06-09 21:13:26.911 160 11442.87 33.81 56934.81 88888.00 2017-06-09 21:13:27.411 160 11442.91 33.78 56934.78 88888.00 2017-06-09 21:13:27.911 160 11442.91 33.78 56934.81 88888.00 2017-06-09 21:13:28.411 160 11442.88 33.80 56934.86 88888.00 2017-06-09 21:13:28.911 160 11442.90 33.82 56934.87 88888.00 2017-06-09 21:13:29.411 160 11442.93 33.83 56934.80 88888.00 2017-06-09 21:13:29.911 160 11442.90 33.82 56934.78 88888.00 2017-06-09 21:13:30.411 160 11442.91 33.80 56934.87 88888.00 2017-06-09 21:13:30.911 160 11442.97 33.78 56934.86 88888.00 2017-06-09 21:13:31.411 160 11442.91 33.80 56934.81 88888.00 2017-06-09 21:13:31.911 160 11442.93 33.78 56934.78 88888.00 2017-06-09 21:13:32.411 160 11442.96 33.77 56934.77 88888.00 2017-06-09 21:13:32.911 160 11442.95 33.78 56934.74 88888.00 2017-06-09 21:13:33.411 160 11442.97 33.80 56934.77 88888.00 2017-06-09 21:13:33.911 160 11443.05 33.80 56934.75 88888.00 2017-06-09 21:13:34.411 160 11443.02 33.78 56934.74 88888.00 2017-06-09 21:13:34.911 160 11443.00 33.81 56934.75 88888.00 2017-06-09 21:13:35.411 160 11443.00 33.78 56934.72 88888.00 2017-06-09 21:13:35.911 160 11443.00 33.81 56934.72 88888.00 2017-06-09 21:13:36.411 160 11442.95 33.82 56934.74 88888.00 2017-06-09 21:13:36.911 160 11442.98 33.85 56934.75 88888.00 2017-06-09 21:13:37.411 160 11443.02 33.83 56934.74 88888.00 2017-06-09 21:13:37.911 160 11443.00 33.81 56934.71 88888.00 2017-06-09 21:13:38.411 160 11443.00 33.81 56934.72 88888.00 2017-06-09 21:13:38.911 160 11443.04 33.78 56934.74 88888.00 2017-06-09 21:13:39.411 160 11443.03 33.81 56934.74 88888.00 2017-06-09 21:13:39.911 160 11443.05 33.81 56934.70 88888.00 2017-06-09 21:13:40.411 160 11443.10 33.81 56934.68 88888.00 2017-06-09 21:13:40.911 160 11443.08 33.85 56934.63 88888.00 2017-06-09 21:13:41.411 160 11443.08 33.88 56934.63 88888.00 2017-06-09 21:13:41.911 160 11443.11 33.87 56934.69 88888.00 2017-06-09 21:13:42.411 160 11443.08 33.85 56934.69 88888.00 2017-06-09 21:13:42.911 160 11443.05 33.84 56934.76 88888.00 2017-06-09 21:13:43.411 160 11443.07 33.84 56934.76 88888.00 2017-06-09 21:13:43.911 160 11443.09 33.80 56934.77 88888.00 2017-06-09 21:13:44.411 160 11443.10 33.77 56934.77 88888.00 2017-06-09 21:13:44.911 160 11443.11 33.84 56934.74 88888.00 2017-06-09 21:13:45.411 160 11443.11 33.82 56934.71 88888.00 2017-06-09 21:13:45.911 160 11443.10 33.83 56934.71 88888.00 2017-06-09 21:13:46.411 160 11443.15 33.88 56934.75 88888.00 2017-06-09 21:13:46.911 160 11443.18 33.89 56934.72 88888.00 2017-06-09 21:13:47.411 160 11443.12 33.89 56934.71 88888.00 2017-06-09 21:13:47.911 160 11443.10 33.88 56934.68 88888.00 2017-06-09 21:13:48.411 160 11443.11 33.88 56934.65 88888.00 2017-06-09 21:13:48.911 160 11443.15 33.85 56934.61 88888.00 2017-06-09 21:13:49.411 160 11443.12 33.88 56934.62 88888.00 2017-06-09 21:13:49.911 160 11443.16 33.89 56934.68 88888.00 2017-06-09 21:13:50.411 160 11443.22 33.88 56934.69 88888.00 2017-06-09 21:13:50.911 160 11443.16 33.85 56934.69 88888.00 2017-06-09 21:13:51.411 160 11443.15 33.84 56934.71 88888.00 2017-06-09 21:13:51.911 160 11443.18 33.85 56934.71 88888.00 2017-06-09 21:13:52.411 160 11443.11 33.84 56934.67 88888.00 2017-06-09 21:13:52.911 160 11443.08 33.83 56934.68 88888.00 2017-06-09 21:13:53.411 160 11443.12 33.84 56934.67 88888.00 2017-06-09 21:13:53.911 160 11443.09 33.87 56934.58 88888.00 2017-06-09 21:13:54.411 160 11443.09 33.88 56934.61 88888.00 2017-06-09 21:13:54.911 160 11443.18 33.88 56934.63 88888.00 2017-06-09 21:13:55.411 160 11443.22 33.85 56934.65 88888.00 2017-06-09 21:13:55.911 160 11443.12 33.78 56934.67 88888.00 2017-06-09 21:13:56.411 160 11443.11 33.78 56934.68 88888.00 2017-06-09 21:13:56.911 160 11443.15 33.78 56934.59 88888.00 2017-06-09 21:13:57.411 160 11443.16 33.82 56934.57 88888.00 2017-06-09 21:13:57.911 160 11443.18 33.88 56934.63 88888.00 2017-06-09 21:13:58.411 160 11443.23 33.82 56934.65 88888.00 2017-06-09 21:13:58.911 160 11443.21 33.81 56934.67 88888.00 2017-06-09 21:13:59.411 160 11443.18 33.83 56934.62 88888.00 2017-06-09 21:13:59.911 160 11443.18 33.87 56934.67 88888.00 2017-06-09 21:14:00.411 160 11443.15 33.88 56934.64 88888.00 2017-06-09 21:14:00.911 160 11443.15 33.89 56934.62 88888.00 2017-06-09 21:14:01.411 160 11443.23 33.85 56934.63 88888.00 2017-06-09 21:14:01.911 160 11443.25 33.78 56934.61 88888.00 2017-06-09 21:14:02.411 160 11443.19 33.80 56934.62 88888.00 2017-06-09 21:14:02.911 160 11443.22 33.82 56934.64 88888.00 2017-06-09 21:14:03.411 160 11443.24 33.77 56934.67 88888.00 2017-06-09 21:14:03.911 160 11443.23 33.76 56934.65 88888.00 2017-06-09 21:14:04.411 160 11443.19 33.81 56934.64 88888.00 2017-06-09 21:14:04.911 160 11443.23 33.77 56934.64 88888.00 2017-06-09 21:14:05.411 160 11443.22 33.71 56934.64 88888.00 2017-06-09 21:14:05.911 160 11443.18 33.75 56934.65 88888.00 2017-06-09 21:14:06.411 160 11443.21 33.80 56934.63 88888.00 2017-06-09 21:14:06.911 160 11443.23 33.74 56934.61 88888.00 2017-06-09 21:14:07.411 160 11443.21 33.73 56934.59 88888.00 2017-06-09 21:14:07.911 160 11443.23 33.73 56934.58 88888.00 2017-06-09 21:14:08.411 160 11443.26 33.71 56934.62 88888.00 2017-06-09 21:14:08.911 160 11443.21 33.76 56934.63 88888.00 2017-06-09 21:14:09.411 160 11443.18 33.78 56934.65 88888.00 2017-06-09 21:14:09.911 160 11443.25 33.80 56934.64 88888.00 2017-06-09 21:14:10.411 160 11443.26 33.80 56934.61 88888.00 2017-06-09 21:14:10.911 160 11443.24 33.76 56934.58 88888.00 2017-06-09 21:14:11.411 160 11443.30 33.75 56934.59 88888.00 2017-06-09 21:14:11.911 160 11443.29 33.73 56934.58 88888.00 2017-06-09 21:14:12.411 160 11443.22 33.70 56934.55 88888.00 2017-06-09 21:14:12.911 160 11443.21 33.69 56934.55 88888.00 2017-06-09 21:14:13.411 160 11443.26 33.69 56934.58 88888.00 2017-06-09 21:14:13.911 160 11443.24 33.73 56934.58 88888.00 2017-06-09 21:14:14.411 160 11443.23 33.71 56934.55 88888.00 2017-06-09 21:14:14.911 160 11443.19 33.68 56934.50 88888.00 2017-06-09 21:14:15.411 160 11443.15 33.64 56934.49 88888.00 2017-06-09 21:14:15.911 160 11443.15 33.70 56934.55 88888.00 2017-06-09 21:14:16.411 160 11443.17 33.71 56934.61 88888.00 2017-06-09 21:14:16.911 160 11443.18 33.74 56934.62 88888.00 2017-06-09 21:14:17.411 160 11443.15 33.75 56934.61 88888.00 2017-06-09 21:14:17.911 160 11443.16 33.74 56934.62 88888.00 2017-06-09 21:14:18.411 160 11443.10 33.70 56934.63 88888.00 2017-06-09 21:14:18.911 160 11443.09 33.69 56934.68 88888.00 2017-06-09 21:14:19.411 160 11443.12 33.71 56934.71 88888.00 2017-06-09 21:14:19.911 160 11443.09 33.70 56934.71 88888.00 2017-06-09 21:14:20.411 160 11443.08 33.69 56934.69 88888.00 2017-06-09 21:14:20.911 160 11443.05 33.71 56934.71 88888.00 2017-06-09 21:14:21.411 160 11443.14 33.70 56934.76 88888.00 2017-06-09 21:14:21.911 160 11443.10 33.71 56934.75 88888.00 2017-06-09 21:14:22.411 160 11443.04 33.74 56934.75 88888.00 2017-06-09 21:14:22.911 160 11443.09 33.73 56934.78 88888.00 2017-06-09 21:14:23.411 160 11443.14 33.69 56934.82 88888.00 2017-06-09 21:14:23.911 160 11443.09 33.69 56934.89 88888.00 2017-06-09 21:14:24.411 160 11443.14 33.73 56934.89 88888.00 2017-06-09 21:14:24.911 160 11443.12 33.71 56934.93 88888.00 2017-06-09 21:14:25.411 160 11443.09 33.74 56934.97 88888.00 2017-06-09 21:14:25.911 160 11443.05 33.76 56935.00 88888.00 2017-06-09 21:14:26.411 160 11443.09 33.74 56934.97 88888.00 2017-06-09 21:14:26.911 160 11443.09 33.73 56934.93 88888.00 2017-06-09 21:14:27.411 160 11443.09 33.74 56934.94 88888.00 2017-06-09 21:14:27.911 160 11443.11 33.74 56934.91 88888.00 2017-06-09 21:14:28.411 160 11443.08 33.69 56934.96 88888.00 2017-06-09 21:14:28.911 160 11443.10 33.76 56934.95 88888.00 2017-06-09 21:14:29.411 160 11443.15 33.75 56934.91 88888.00 2017-06-09 21:14:29.911 160 11443.12 33.80 56934.91 88888.00 2017-06-09 21:14:30.411 160 11443.11 33.82 56935.01 88888.00 2017-06-09 21:14:30.911 160 11443.15 33.78 56935.03 88888.00 2017-06-09 21:14:31.411 160 11443.12 33.78 56934.99 88888.00 2017-06-09 21:14:31.911 160 11443.08 33.80 56934.96 88888.00 2017-06-09 21:14:32.411 160 11443.10 33.83 56934.97 88888.00 2017-06-09 21:14:32.911 160 11443.14 33.85 56934.99 88888.00 2017-06-09 21:14:33.411 160 11443.07 33.84 56935.00 88888.00 2017-06-09 21:14:33.911 160 11443.03 33.78 56935.00 88888.00 2017-06-09 21:14:34.411 160 11443.09 33.75 56935.02 88888.00 2017-06-09 21:14:34.911 160 11443.12 33.74 56935.00 88888.00 2017-06-09 21:14:35.411 160 11443.08 33.73 56935.01 88888.00 2017-06-09 21:14:35.911 160 11443.10 33.74 56935.12 88888.00 2017-06-09 21:14:36.411 160 11443.09 33.78 56935.10 88888.00 2017-06-09 21:14:36.911 160 11443.01 33.77 56935.12 88888.00 2017-06-09 21:14:37.411 160 11443.07 33.76 56935.07 88888.00 2017-06-09 21:14:37.911 160 11443.09 33.76 56935.07 88888.00 2017-06-09 21:14:38.411 160 11443.09 33.75 56935.04 88888.00 2017-06-09 21:14:38.911 160 11443.09 33.75 56935.06 88888.00 2017-06-09 21:14:39.411 160 11443.11 33.75 56935.08 88888.00 2017-06-09 21:14:39.911 160 11443.08 33.73 56935.08 88888.00 2017-06-09 21:14:40.411 160 11443.08 33.73 56935.12 88888.00 2017-06-09 21:14:40.911 160 11443.14 33.76 56935.14 88888.00 2017-06-09 21:14:41.411 160 11443.11 33.81 56935.10 88888.00 2017-06-09 21:14:41.911 160 11443.08 33.75 56935.08 88888.00 2017-06-09 21:14:42.411 160 11443.12 33.76 56935.07 88888.00 2017-06-09 21:14:42.911 160 11443.10 33.76 56935.12 88888.00 2017-06-09 21:14:43.411 160 11443.00 33.71 56935.19 88888.00 2017-06-09 21:14:43.911 160 11442.98 33.70 56935.15 88888.00 2017-06-09 21:14:44.411 160 11443.03 33.70 56935.17 88888.00 2017-06-09 21:14:44.911 160 11443.09 33.71 56935.20 88888.00 2017-06-09 21:14:45.411 160 11443.07 33.78 56935.22 88888.00 2017-06-09 21:14:45.911 160 11443.07 33.83 56935.21 88888.00 2017-06-09 21:14:46.411 160 11443.00 33.80 56935.20 88888.00 2017-06-09 21:14:46.911 160 11442.95 33.77 56935.20 88888.00 2017-06-09 21:14:47.411 160 11443.01 33.75 56935.22 88888.00 2017-06-09 21:14:47.911 160 11443.00 33.75 56935.20 88888.00 2017-06-09 21:14:48.411 160 11442.95 33.73 56935.27 88888.00 2017-06-09 21:14:48.911 160 11442.98 33.74 56935.28 88888.00 2017-06-09 21:14:49.411 160 11442.97 33.74 56935.26 88888.00 2017-06-09 21:14:49.911 160 11442.94 33.74 56935.27 88888.00 2017-06-09 21:14:50.411 160 11443.02 33.78 56935.29 88888.00 2017-06-09 21:14:50.911 160 11443.09 33.80 56935.29 88888.00 2017-06-09 21:14:51.411 160 11443.07 33.80 56935.26 88888.00 2017-06-09 21:14:51.911 160 11443.02 33.81 56935.28 88888.00 2017-06-09 21:14:52.411 160 11443.04 33.81 56935.34 88888.00 2017-06-09 21:14:52.911 160 11442.98 33.77 56935.32 88888.00 2017-06-09 21:14:53.411 160 11442.97 33.78 56935.35 88888.00 2017-06-09 21:14:53.911 160 11442.97 33.80 56935.34 88888.00 2017-06-09 21:14:54.411 160 11442.93 33.81 56935.32 88888.00 2017-06-09 21:14:54.911 160 11442.88 33.81 56935.33 88888.00 2017-06-09 21:14:55.412 160 11442.90 33.76 56935.35 88888.00 2017-06-09 21:14:55.912 160 11442.91 33.73 56935.36 88888.00 2017-06-09 21:14:56.412 160 11442.87 33.75 56935.36 88888.00 2017-06-09 21:14:56.912 160 11442.88 33.75 56935.35 88888.00 2017-06-09 21:14:57.412 160 11442.93 33.74 56935.35 88888.00 2017-06-09 21:14:57.912 160 11442.89 33.75 56935.36 88888.00 2017-06-09 21:14:58.412 160 11442.88 33.76 56935.39 88888.00 2017-06-09 21:14:58.912 160 11442.91 33.76 56935.38 88888.00 2017-06-09 21:14:59.412 160 11442.90 33.78 56935.44 88888.00 2017-06-09 21:14:59.912 160 11442.83 33.81 56935.46 88888.00 2017-06-09 21:15:00.412 160 11442.88 33.77 56935.40 88888.00 2017-06-09 21:15:00.912 160 11442.84 33.76 56935.39 88888.00 2017-06-09 21:15:01.412 160 11442.80 33.77 56935.38 88888.00 2017-06-09 21:15:01.912 160 11442.82 33.82 56935.39 88888.00 2017-06-09 21:15:02.412 160 11442.84 33.78 56935.42 88888.00 2017-06-09 21:15:02.912 160 11442.80 33.75 56935.42 88888.00 2017-06-09 21:15:03.412 160 11442.77 33.75 56935.46 88888.00 2017-06-09 21:15:03.912 160 11442.79 33.75 56935.45 88888.00 2017-06-09 21:15:04.412 160 11442.74 33.73 56935.51 88888.00 2017-06-09 21:15:04.912 160 11442.76 33.76 56935.54 88888.00 2017-06-09 21:15:05.412 160 11442.81 33.78 56935.55 88888.00 2017-06-09 21:15:05.912 160 11442.74 33.75 56935.54 88888.00 2017-06-09 21:15:06.412 160 11442.68 33.77 56935.53 88888.00 2017-06-09 21:15:06.912 160 11442.73 33.77 56935.54 88888.00 2017-06-09 21:15:07.412 160 11442.73 33.75 56935.55 88888.00 2017-06-09 21:15:07.912 160 11442.73 33.74 56935.57 88888.00 2017-06-09 21:15:08.412 160 11442.75 33.71 56935.54 88888.00 2017-06-09 21:15:08.912 160 11442.76 33.69 56935.54 88888.00 2017-06-09 21:15:09.412 160 11442.72 33.69 56935.57 88888.00 2017-06-09 21:15:09.912 160 11442.63 33.76 56935.58 88888.00 2017-06-09 21:15:10.412 160 11442.72 33.78 56935.55 88888.00 2017-06-09 21:15:10.912 160 11442.72 33.76 56935.60 88888.00 2017-06-09 21:15:11.412 160 11442.70 33.78 56935.64 88888.00 2017-06-09 21:15:11.912 160 11442.75 33.74 56935.64 88888.00 2017-06-09 21:15:12.412 160 11442.70 33.75 56935.68 88888.00 2017-06-09 21:15:12.912 160 11442.67 33.76 56935.65 88888.00 2017-06-09 21:15:13.412 160 11442.68 33.71 56935.58 88888.00 2017-06-09 21:15:13.912 160 11442.66 33.69 56935.58 88888.00 2017-06-09 21:15:14.412 160 11442.65 33.70 56935.54 88888.00 2017-06-09 21:15:14.912 160 11442.62 33.70 56935.54 88888.00 2017-06-09 21:15:15.412 160 11442.66 33.69 56935.55 88888.00 2017-06-09 21:15:15.912 160 11442.63 33.67 56935.60 88888.00 2017-06-09 21:15:16.412 160 11442.60 33.69 56935.59 88888.00 2017-06-09 21:15:16.912 160 11442.62 33.67 56935.64 88888.00 2017-06-09 21:15:17.412 160 11442.56 33.66 56935.64 88888.00 2017-06-09 21:15:17.912 160 11442.55 33.67 56935.67 88888.00 2017-06-09 21:15:18.412 160 11442.60 33.70 56935.73 88888.00 2017-06-09 21:15:18.912 160 11442.61 33.69 56935.76 88888.00 2017-06-09 21:15:19.412 160 11442.55 33.69 56935.74 88888.00 2017-06-09 21:15:19.912 160 11442.58 33.68 56935.77 88888.00 2017-06-09 21:15:20.412 160 11442.62 33.64 56935.77 88888.00 2017-06-09 21:15:20.912 160 11442.56 33.64 56935.78 88888.00 2017-06-09 21:15:21.412 160 11442.58 33.66 56935.81 88888.00 2017-06-09 21:15:21.912 160 11442.59 33.62 56935.83 88888.00 2017-06-09 21:15:22.412 160 11442.51 33.62 56935.83 88888.00 2017-06-09 21:15:22.912 160 11442.53 33.62 56935.84 88888.00 2017-06-09 21:15:23.412 160 11442.56 33.63 56935.83 88888.00 2017-06-09 21:15:23.912 160 11442.54 33.62 56935.83 88888.00 2017-06-09 21:15:24.412 160 11442.54 33.64 56935.83 88888.00 2017-06-09 21:15:24.912 160 11442.60 33.67 56935.85 88888.00 2017-06-09 21:15:25.412 160 11442.58 33.67 56935.86 88888.00 2017-06-09 21:15:25.912 160 11442.58 33.68 56935.87 88888.00 2017-06-09 21:15:26.412 160 11442.55 33.67 56935.89 88888.00 2017-06-09 21:15:26.912 160 11442.53 33.64 56935.86 88888.00 2017-06-09 21:15:27.412 160 11442.51 33.64 56935.85 88888.00 2017-06-09 21:15:27.912 160 11442.52 33.66 56935.87 88888.00 2017-06-09 21:15:28.412 160 11442.53 33.67 56935.89 88888.00 2017-06-09 21:15:28.912 160 11442.48 33.67 56935.92 88888.00 2017-06-09 21:15:29.412 160 11442.44 33.69 56935.96 88888.00 2017-06-09 21:15:29.912 160 11442.45 33.68 56935.94 88888.00 2017-06-09 21:15:30.412 160 11442.44 33.66 56935.94 88888.00 2017-06-09 21:15:30.912 160 11442.45 33.67 56935.92 88888.00 2017-06-09 21:15:31.412 160 11442.47 33.67 56935.92 88888.00 2017-06-09 21:15:31.912 160 11442.51 33.64 56935.92 88888.00 2017-06-09 21:15:32.412 160 11442.48 33.66 56935.93 88888.00 2017-06-09 21:15:32.912 160 11442.46 33.69 56935.97 88888.00 2017-06-09 21:15:33.412 160 11442.45 33.66 56935.99 88888.00 2017-06-09 21:15:33.912 160 11442.40 33.68 56935.99 88888.00 2017-06-09 21:15:34.412 160 11442.41 33.71 56936.00 88888.00 2017-06-09 21:15:34.912 160 11442.45 33.73 56936.00 88888.00 2017-06-09 21:15:35.412 160 11442.44 33.69 56936.00 88888.00 2017-06-09 21:15:35.912 160 11442.40 33.73 56936.02 88888.00 2017-06-09 21:15:36.412 160 11442.42 33.74 56936.03 88888.00 2017-06-09 21:15:36.912 160 11442.41 33.70 56936.04 88888.00 2017-06-09 21:15:37.412 160 11442.38 33.66 56936.09 88888.00 2017-06-09 21:15:37.912 160 11442.38 33.69 56936.11 88888.00 2017-06-09 21:15:38.412 160 11442.39 33.68 56936.05 88888.00 2017-06-09 21:15:38.912 160 11442.31 33.62 56936.02 88888.00 2017-06-09 21:15:39.412 160 11442.25 33.62 56936.05 88888.00 2017-06-09 21:15:39.912 160 11442.31 33.63 56936.06 88888.00 2017-06-09 21:15:40.412 160 11442.31 33.68 56936.02 88888.00 2017-06-09 21:15:40.912 160 11442.30 33.69 56936.03 88888.00 2017-06-09 21:15:41.412 160 11442.31 33.70 56936.06 88888.00 2017-06-09 21:15:41.912 160 11442.32 33.69 56936.05 88888.00 2017-06-09 21:15:42.412 160 11442.31 33.73 56936.11 88888.00 2017-06-09 21:15:42.912 160 11442.30 33.70 56936.11 88888.00 2017-06-09 21:15:43.412 160 11442.31 33.68 56936.11 88888.00 2017-06-09 21:15:43.912 160 11442.27 33.74 56936.11 88888.00 2017-06-09 21:15:44.412 160 11442.28 33.73 56936.13 88888.00 2017-06-09 21:15:44.912 160 11442.30 33.70 56936.17 88888.00 2017-06-09 21:15:45.412 160 11442.27 33.70 56936.17 88888.00 2017-06-09 21:15:45.912 160 11442.24 33.69 56936.17 88888.00 2017-06-09 21:15:46.412 160 11442.25 33.69 56936.16 88888.00 2017-06-09 21:15:46.912 160 11442.27 33.69 56936.11 88888.00 2017-06-09 21:15:47.412 160 11442.25 33.73 56936.11 88888.00 2017-06-09 21:15:47.912 160 11442.28 33.73 56936.16 88888.00 2017-06-09 21:15:48.412 160 11442.27 33.71 56936.17 88888.00 2017-06-09 21:15:48.912 160 11442.23 33.71 56936.19 88888.00 2017-06-09 21:15:49.412 160 11442.24 33.69 56936.22 88888.00 2017-06-09 21:15:49.912 160 11442.25 33.71 56936.24 88888.00 2017-06-09 21:15:50.412 160 11442.19 33.74 56936.23 88888.00 2017-06-09 21:15:50.912 160 11442.20 33.74 56936.21 88888.00 2017-06-09 21:15:51.412 160 11442.21 33.73 56936.19 88888.00 2017-06-09 21:15:51.912 160 11442.19 33.71 56936.22 88888.00 2017-06-09 21:15:52.412 160 11442.14 33.75 56936.22 88888.00 2017-06-09 21:15:52.912 160 11442.14 33.78 56936.17 88888.00 2017-06-09 21:15:53.412 160 11442.14 33.78 56936.18 88888.00 2017-06-09 21:15:53.912 160 11442.14 33.75 56936.23 88888.00 2017-06-09 21:15:54.412 160 11442.12 33.73 56936.22 88888.00 2017-06-09 21:15:54.912 160 11442.12 33.71 56936.26 88888.00 2017-06-09 21:15:55.412 160 11442.11 33.75 56936.25 88888.00 2017-06-09 21:15:55.912 160 11442.12 33.83 56936.25 88888.00 2017-06-09 21:15:56.412 160 11442.12 33.81 56936.22 88888.00 2017-06-09 21:15:56.912 160 11442.04 33.74 56936.24 88888.00 2017-06-09 21:15:57.412 160 11442.07 33.73 56936.32 88888.00 2017-06-09 21:15:57.912 160 11442.12 33.69 56936.28 88888.00 2017-06-09 21:15:58.412 160 11442.07 33.69 56936.24 88888.00 2017-06-09 21:15:58.912 160 11442.03 33.69 56936.25 88888.00 2017-06-09 21:15:59.412 160 11442.05 33.67 56936.28 88888.00 2017-06-09 21:15:59.912 160 11441.99 33.67 56936.29 88888.00 2017-06-09 21:16:00.412 160 11441.98 33.68 56936.30 88888.00 2017-06-09 21:16:00.912 160 11441.98 33.64 56936.30 88888.00 2017-06-09 21:16:01.412 160 11441.97 33.62 56936.29 88888.00 2017-06-09 21:16:01.912 160 11441.97 33.66 56936.25 88888.00 2017-06-09 21:16:02.412 160 11441.95 33.68 56936.21 88888.00 2017-06-09 21:16:02.912 160 11441.97 33.66 56936.22 88888.00 2017-06-09 21:16:03.412 160 11441.97 33.67 56936.22 88888.00 2017-06-09 21:16:03.912 160 11441.99 33.67 56936.23 88888.00 2017-06-09 21:16:04.412 160 11441.98 33.64 56936.26 88888.00 2017-06-09 21:16:04.912 160 11441.93 33.63 56936.32 88888.00 2017-06-09 21:16:05.412 160 11441.89 33.67 56936.31 88888.00 2017-06-09 21:16:05.912 160 11441.98 33.69 56936.32 88888.00 2017-06-09 21:16:06.412 160 11441.99 33.69 56936.34 88888.00 2017-06-09 21:16:06.912 160 11441.93 33.71 56936.38 88888.00 2017-06-09 21:16:07.412 160 11441.93 33.70 56936.36 88888.00 2017-06-09 21:16:07.912 160 11441.98 33.68 56936.38 88888.00 2017-06-09 21:16:08.412 160 11441.90 33.67 56936.37 88888.00 2017-06-09 21:16:08.912 160 11441.93 33.68 56936.38 88888.00 2017-06-09 21:16:09.412 160 11441.98 33.70 56936.42 88888.00 2017-06-09 21:16:09.912 160 11441.95 33.70 56936.43 88888.00 2017-06-09 21:16:10.412 160 11441.91 33.70 56936.43 88888.00 2017-06-09 21:16:10.912 160 11441.90 33.70 56936.38 88888.00 2017-06-09 21:16:11.412 160 11441.90 33.67 56936.40 88888.00 2017-06-09 21:16:11.912 160 11441.92 33.68 56936.48 88888.00 2017-06-09 21:16:12.412 160 11441.98 33.68 56936.50 88888.00 2017-06-09 21:16:12.912 160 11441.93 33.69 56936.44 88888.00 2017-06-09 21:16:13.412 160 11441.89 33.68 56936.43 88888.00 2017-06-09 21:16:13.912 160 11441.90 33.68 56936.43 88888.00 2017-06-09 21:16:14.412 160 11441.86 33.68 56936.45 88888.00 2017-06-09 21:16:14.912 160 11441.82 33.69 56936.45 88888.00 2017-06-09 21:16:15.412 160 11441.79 33.73 56936.47 88888.00 2017-06-09 21:16:15.912 160 11441.83 33.70 56936.48 88888.00 2017-06-09 21:16:16.412 160 11441.82 33.73 56936.45 88888.00 2017-06-09 21:16:16.912 160 11441.80 33.71 56936.48 88888.00 2017-06-09 21:16:17.412 160 11441.79 33.69 56936.48 88888.00 2017-06-09 21:16:17.912 160 11441.77 33.69 56936.44 88888.00 2017-06-09 21:16:18.412 160 11441.73 33.69 56936.45 88888.00 2017-06-09 21:16:18.912 160 11441.79 33.73 56936.44 88888.00 2017-06-09 21:16:19.412 160 11441.80 33.71 56936.44 88888.00 2017-06-09 21:16:19.912 160 11441.78 33.73 56936.49 88888.00 2017-06-09 21:16:20.412 160 11441.77 33.74 56936.51 88888.00 2017-06-09 21:16:20.912 160 11441.75 33.73 56936.49 88888.00 2017-06-09 21:16:21.412 160 11441.66 33.71 56936.48 88888.00 2017-06-09 21:16:21.912 160 11441.68 33.73 56936.50 88888.00 2017-06-09 21:16:22.412 160 11441.71 33.70 56936.56 88888.00 2017-06-09 21:16:22.912 160 11441.70 33.69 56936.60 88888.00 2017-06-09 21:16:23.412 160 11441.70 33.70 56936.60 88888.00 2017-06-09 21:16:23.912 160 11441.70 33.71 56936.57 88888.00 2017-06-09 21:16:24.412 160 11441.66 33.74 56936.56 88888.00 2017-06-09 21:16:24.912 160 11441.61 33.78 56936.56 88888.00 2017-06-09 21:16:25.412 160 11441.64 33.80 56936.56 88888.00 2017-06-09 21:16:25.912 160 11441.65 33.82 56936.56 88888.00 2017-06-09 21:16:26.412 160 11441.59 33.83 56936.58 88888.00 2017-06-09 21:16:26.912 160 11441.64 33.77 56936.61 88888.00 2017-06-09 21:16:27.412 160 11441.70 33.76 56936.62 88888.00 2017-06-09 21:16:27.912 160 11441.65 33.71 56936.62 88888.00 2017-06-09 21:16:28.412 160 11441.62 33.71 56936.63 88888.00 2017-06-09 21:16:28.912 160 11441.65 33.70 56936.64 88888.00 2017-06-09 21:16:29.412 160 11441.57 33.71 56936.63 88888.00 2017-06-09 21:16:29.912 160 11441.57 33.73 56936.64 88888.00 2017-06-09 21:16:30.412 160 11441.61 33.75 56936.64 88888.00 2017-06-09 21:16:30.912 160 11441.59 33.73 56936.68 88888.00 2017-06-09 21:16:31.412 160 11441.52 33.71 56936.74 88888.00 2017-06-09 21:16:31.912 160 11441.52 33.74 56936.79 88888.00 2017-06-09 21:16:32.412 160 11441.57 33.76 56936.80 88888.00 2017-06-09 21:16:32.912 160 11441.52 33.77 56936.79 88888.00 2017-06-09 21:16:33.412 160 11441.55 33.77 56936.79 88888.00 2017-06-09 21:16:33.912 160 11441.61 33.78 56936.77 88888.00 2017-06-09 21:16:34.412 160 11441.55 33.75 56936.74 88888.00 2017-06-09 21:16:34.912 160 11441.49 33.75 56936.75 88888.00 2017-06-09 21:16:35.412 160 11441.54 33.74 56936.79 88888.00 2017-06-09 21:16:35.912 160 11441.55 33.75 56936.80 88888.00 2017-06-09 21:16:36.412 160 11441.50 33.76 56936.81 88888.00 2017-06-09 21:16:36.912 160 11441.50 33.75 56936.82 88888.00 2017-06-09 21:16:37.412 160 11441.45 33.70 56936.80 88888.00 2017-06-09 21:16:37.912 160 11441.41 33.69 56936.85 88888.00 2017-06-09 21:16:38.412 160 11441.43 33.69 56936.83 88888.00 2017-06-09 21:16:38.912 160 11441.45 33.69 56936.90 88888.00 2017-06-09 21:16:39.412 160 11441.45 33.67 56936.90 88888.00 2017-06-09 21:16:39.912 160 11441.45 33.71 56936.90 88888.00 2017-06-09 21:16:40.412 160 11441.44 33.71 56936.94 88888.00 2017-06-09 21:16:40.912 160 11441.41 33.71 56936.93 88888.00 2017-06-09 21:16:41.412 160 11441.37 33.69 56936.92 88888.00 2017-06-09 21:16:41.912 160 11441.38 33.70 56936.95 88888.00 2017-06-09 21:16:42.412 160 11441.38 33.69 56936.94 88888.00 2017-06-09 21:16:42.912 160 11441.35 33.69 56936.93 88888.00 2017-06-09 21:16:43.412 160 11441.37 33.70 56936.86 88888.00 2017-06-09 21:16:43.912 160 11441.37 33.66 56936.76 88888.00 2017-06-09 21:16:44.412 160 11441.37 33.64 56936.86 88888.00 2017-06-09 21:16:44.912 160 11441.40 33.67 56936.88 88888.00 2017-06-09 21:16:45.412 160 11441.42 33.64 56936.89 88888.00 2017-06-09 21:16:45.912 160 11441.38 33.62 56936.89 88888.00 2017-06-09 21:16:46.412 160 11441.36 33.63 56936.92 88888.00 2017-06-09 21:16:46.912 160 11441.38 33.67 56936.94 88888.00 2017-06-09 21:16:47.412 160 11441.33 33.67 56936.93 88888.00 2017-06-09 21:16:47.912 160 11441.27 33.68 56936.98 88888.00 2017-06-09 21:16:48.412 160 11441.31 33.67 56937.01 88888.00 2017-06-09 21:16:48.912 160 11441.31 33.66 56936.96 88888.00 2017-06-09 21:16:49.412 160 11441.29 33.69 56936.95 88888.00 2017-06-09 21:16:49.912 160 11441.28 33.69 56936.96 88888.00 2017-06-09 21:16:50.412 160 11441.26 33.69 56936.96 88888.00 2017-06-09 21:16:50.912 160 11441.21 33.69 56936.95 88888.00 2017-06-09 21:16:51.412 160 11441.20 33.68 56936.92 88888.00 2017-06-09 21:16:51.912 160 11441.21 33.70 56936.94 88888.00 2017-06-09 21:16:52.412 160 11441.20 33.70 56936.89 88888.00 2017-06-09 21:16:52.912 160 11441.21 33.73 56936.90 88888.00 2017-06-09 21:16:53.412 160 11441.27 33.74 56936.95 88888.00 2017-06-09 21:16:53.912 160 11441.27 33.74 56936.98 88888.00 2017-06-09 21:16:54.412 160 11441.14 33.74 56936.95 88888.00 2017-06-09 21:16:54.912 160 11441.15 33.74 56936.89 88888.00 2017-06-09 21:16:55.412 160 11441.16 33.75 56936.93 88888.00 2017-06-09 21:16:55.912 160 11441.10 33.77 56936.95 88888.00 2017-06-09 21:16:56.412 160 11441.12 33.76 56936.96 88888.00 2017-06-09 21:16:56.912 160 11441.14 33.71 56936.94 88888.00 2017-06-09 21:16:57.412 160 11441.14 33.74 56937.00 88888.00 2017-06-09 21:16:57.912 160 11441.16 33.75 56937.01 88888.00 2017-06-09 21:16:58.412 160 11441.17 33.73 56937.03 88888.00 2017-06-09 21:16:58.912 160 11441.13 33.75 56937.05 88888.00 2017-06-09 21:16:59.412 160 11441.05 33.78 56937.06 88888.00 2017-06-09 21:16:59.912 160 11441.09 33.80 56937.09 88888.00 2017-06-09 21:17:00.412 160 11441.14 33.76 56937.12 88888.00 2017-06-09 21:17:00.912 160 11441.07 33.75 56937.13 88888.00 2017-06-09 21:17:01.412 160 11441.12 33.76 56937.07 88888.00 2017-06-09 21:17:01.912 160 11441.12 33.75 56937.00 88888.00 2017-06-09 21:17:02.412 160 11441.01 33.73 56937.05 88888.00 2017-06-09 21:17:02.912 160 11441.02 33.74 56937.08 88888.00 2017-06-09 21:17:03.412 160 11441.07 33.77 56937.06 88888.00 2017-06-09 21:17:03.912 160 11441.03 33.77 56937.06 88888.00 2017-06-09 21:17:04.412 160 11441.07 33.78 56937.08 88888.00 2017-06-09 21:17:04.912 160 11441.12 33.80 56937.07 88888.00 2017-06-09 21:17:05.413 160 11441.09 33.77 56937.06 88888.00 2017-06-09 21:17:05.913 160 11441.02 33.80 56937.05 88888.00 2017-06-09 21:17:06.413 160 11441.06 33.84 56937.08 88888.00 2017-06-09 21:17:06.913 160 11441.03 33.78 56937.11 88888.00 2017-06-09 21:17:07.413 160 11440.99 33.78 56937.13 88888.00 2017-06-09 21:17:07.913 160 11441.02 33.77 56937.19 88888.00 2017-06-09 21:17:08.413 160 11441.06 33.74 56937.19 88888.00 2017-06-09 21:17:08.913 160 11441.06 33.74 56937.12 88888.00 2017-06-09 21:17:09.413 160 11441.05 33.76 56937.11 88888.00 2017-06-09 21:17:09.913 160 11441.06 33.78 56937.09 88888.00 2017-06-09 21:17:10.413 160 11441.00 33.80 56937.05 88888.00 2017-06-09 21:17:10.913 160 11440.98 33.78 56937.02 88888.00 2017-06-09 21:17:11.413 160 11440.96 33.78 56937.05 88888.00 2017-06-09 21:17:11.913 160 11440.94 33.75 56937.07 88888.00 2017-06-09 21:17:12.413 160 11440.93 33.76 56937.09 88888.00 2017-06-09 21:17:12.913 160 11440.94 33.76 56937.08 88888.00 2017-06-09 21:17:13.413 160 11440.96 33.74 56937.08 88888.00 2017-06-09 21:17:13.913 160 11440.89 33.75 56937.14 88888.00 2017-06-09 21:17:14.413 160 11440.87 33.75 56937.15 88888.00 2017-06-09 21:17:14.913 160 11440.93 33.73 56937.15 88888.00 2017-06-09 21:17:15.413 160 11440.93 33.73 56937.14 88888.00 2017-06-09 21:17:15.913 160 11440.89 33.78 56937.15 88888.00 2017-06-09 21:17:16.413 160 11440.93 33.81 56937.14 88888.00 2017-06-09 21:17:16.913 160 11440.91 33.77 56937.15 88888.00 2017-06-09 21:17:17.413 160 11440.88 33.78 56937.17 88888.00 2017-06-09 21:17:17.913 160 11440.89 33.76 56937.15 88888.00 2017-06-09 21:17:18.413 160 11440.86 33.75 56937.15 88888.00 2017-06-09 21:17:18.913 160 11440.81 33.77 56937.19 88888.00 2017-06-09 21:17:19.413 160 11440.81 33.81 56937.21 88888.00 2017-06-09 21:17:19.913 160 11440.88 33.81 56937.21 88888.00 2017-06-09 21:17:20.413 160 11440.85 33.78 56937.20 88888.00 2017-06-09 21:17:20.913 160 11440.81 33.75 56937.15 88888.00 2017-06-09 21:17:21.413 160 11440.92 33.74 56937.13 88888.00 2017-06-09 21:17:21.913 160 11440.88 33.73 56937.11 88888.00 2017-06-09 21:17:22.413 160 11440.81 33.74 56937.15 88888.00 2017-06-09 21:17:22.913 160 11440.78 33.75 56937.25 88888.00 2017-06-09 21:17:23.413 160 11440.80 33.75 56937.22 88888.00 2017-06-09 21:17:23.913 160 11440.81 33.75 56937.20 88888.00 2017-06-09 21:17:24.413 160 11440.80 33.77 56937.17 88888.00 2017-06-09 21:17:24.913 160 11440.80 33.78 56937.14 88888.00 2017-06-09 21:17:25.413 160 11440.77 33.76 56937.21 88888.00 2017-06-09 21:17:25.913 160 11440.73 33.77 56937.20 88888.00 2017-06-09 21:17:26.413 160 11440.75 33.76 56937.15 88888.00 2017-06-09 21:17:26.913 160 11440.77 33.77 56937.17 88888.00 2017-06-09 21:17:27.413 160 11440.74 33.75 56937.20 88888.00 2017-06-09 21:17:27.913 160 11440.78 33.73 56937.18 88888.00 2017-06-09 21:17:28.413 160 11440.74 33.70 56937.17 88888.00 2017-06-09 21:17:28.913 160 11440.75 33.73 56937.19 88888.00 2017-06-09 21:17:29.413 160 11440.75 33.75 56937.13 88888.00 2017-06-09 21:17:29.913 160 11440.78 33.77 56937.15 88888.00 2017-06-09 21:17:30.413 160 11440.73 33.76 56937.15 88888.00 2017-06-09 21:17:30.913 160 11440.72 33.76 56937.14 88888.00 2017-06-09 21:17:31.413 160 11440.72 33.76 56937.14 88888.00 2017-06-09 21:17:31.913 160 11440.71 33.71 56937.13 88888.00 2017-06-09 21:17:32.413 160 11440.70 33.76 56937.14 88888.00 2017-06-09 21:17:32.913 160 11440.70 33.77 56937.15 88888.00 2017-06-09 21:17:33.413 160 11440.65 33.78 56937.15 88888.00 2017-06-09 21:17:33.913 160 11440.66 33.78 56937.18 88888.00 2017-06-09 21:17:34.413 160 11440.70 33.75 56937.17 88888.00 2017-06-09 21:17:34.913 160 11440.66 33.71 56937.15 88888.00 2017-06-09 21:17:35.413 160 11440.58 33.71 56937.20 88888.00 2017-06-09 21:17:35.913 160 11440.65 33.74 56937.19 88888.00 2017-06-09 21:17:36.413 160 11440.66 33.76 56937.14 88888.00 2017-06-09 21:17:36.913 160 11440.57 33.78 56937.17 88888.00 2017-06-09 21:17:37.413 160 11440.58 33.78 56937.17 88888.00 2017-06-09 21:17:37.913 160 11440.61 33.76 56937.14 88888.00 2017-06-09 21:17:38.413 160 11440.57 33.75 56937.15 88888.00 2017-06-09 21:17:38.913 160 11440.58 33.75 56937.21 88888.00 2017-06-09 21:17:39.413 160 11440.60 33.77 56937.21 88888.00 2017-06-09 21:17:39.913 160 11440.56 33.74 56937.20 88888.00 2017-06-09 21:17:40.413 160 11440.52 33.75 56937.21 88888.00 2017-06-09 21:17:40.913 160 11440.57 33.73 56937.20 88888.00 2017-06-09 21:17:41.413 160 11440.58 33.70 56937.20 88888.00 2017-06-09 21:17:41.913 160 11440.53 33.71 56937.20 88888.00 2017-06-09 21:17:42.413 160 11440.56 33.75 56937.18 88888.00 2017-06-09 21:17:42.913 160 11440.53 33.74 56937.15 88888.00 2017-06-09 21:17:43.413 160 11440.50 33.73 56937.15 88888.00 2017-06-09 21:17:43.913 160 11440.51 33.75 56937.17 88888.00 2017-06-09 21:17:44.413 160 11440.53 33.74 56937.15 88888.00 2017-06-09 21:17:44.913 160 11440.47 33.75 56937.14 88888.00 2017-06-09 21:17:45.413 160 11440.45 33.73 56937.19 88888.00 2017-06-09 21:17:45.913 160 11440.46 33.70 56937.17 88888.00 2017-06-09 21:17:46.413 160 11440.44 33.70 56937.19 88888.00 2017-06-09 21:17:46.913 160 11440.40 33.70 56937.15 88888.00 2017-06-09 21:17:47.413 160 11440.44 33.69 56937.15 88888.00 2017-06-09 21:17:47.913 160 11440.48 33.70 56937.13 88888.00 2017-06-09 21:17:48.413 160 11440.43 33.67 56937.15 88888.00 2017-06-09 21:17:48.913 160 11440.41 33.66 56937.13 88888.00 2017-06-09 21:17:49.413 160 11440.44 33.67 56937.06 88888.00 2017-06-09 21:17:49.913 160 11440.41 33.66 56937.06 88888.00 2017-06-09 21:17:50.413 160 11440.39 33.66 56937.03 88888.00 2017-06-09 21:17:50.913 160 11440.41 33.68 56937.08 88888.00 2017-06-09 21:17:51.413 160 11440.40 33.68 56937.05 88888.00 2017-06-09 21:17:51.913 160 11440.36 33.66 56937.02 88888.00 2017-06-09 21:17:52.413 160 11440.37 33.64 56937.00 88888.00 2017-06-09 21:17:52.913 160 11440.39 33.62 56937.02 88888.00 2017-06-09 21:17:53.413 160 11440.36 33.62 56937.07 88888.00 2017-06-09 21:17:53.913 160 11440.36 33.61 56937.06 88888.00 2017-06-09 21:17:54.413 160 11440.38 33.61 56937.06 88888.00 2017-06-09 21:17:54.913 160 11440.34 33.63 56937.03 88888.00 2017-06-09 21:17:55.413 160 11440.31 33.64 56937.01 88888.00 2017-06-09 21:17:55.913 160 11440.34 33.64 56937.05 88888.00 2017-06-09 21:17:56.413 160 11440.32 33.69 56937.02 88888.00 2017-06-09 21:17:56.913 160 11440.33 33.69 56936.98 88888.00 2017-06-09 21:17:57.413 160 11440.36 33.62 56937.00 88888.00 2017-06-09 21:17:57.913 160 11440.29 33.57 56937.03 88888.00 2017-06-09 21:17:58.413 160 11440.25 33.60 56937.03 88888.00 2017-06-09 21:17:58.913 160 11440.27 33.61 56937.00 88888.00 2017-06-09 21:17:59.413 160 11440.30 33.64 56936.99 88888.00 2017-06-09 21:17:59.913 160 11440.24 33.67 56937.00 88888.00 2017-06-09 21:18:00.413 160 11440.27 33.68 56936.96 88888.00 2017-06-09 21:18:00.913 160 11440.30 33.67 56936.98 88888.00 2017-06-09 21:18:01.413 160 11440.26 33.66 56937.00 88888.00 2017-06-09 21:18:01.913 160 11440.20 33.64 56936.99 88888.00 2017-06-09 21:18:02.413 160 11440.29 33.64 56937.02 88888.00 2017-06-09 21:18:02.913 160 11440.27 33.62 56937.02 88888.00 2017-06-09 21:18:03.413 160 11440.22 33.60 56936.98 88888.00 2017-06-09 21:18:03.913 160 11440.23 33.64 56936.95 88888.00 2017-06-09 21:18:04.413 160 11440.19 33.67 56936.98 88888.00 2017-06-09 21:18:04.913 160 11440.12 33.68 56936.95 88888.00 2017-06-09 21:18:05.413 160 11440.16 33.67 56936.96 88888.00 2017-06-09 21:18:05.913 160 11440.23 33.66 56937.00 88888.00 2017-06-09 21:18:06.413 160 11440.18 33.64 56936.99 88888.00 2017-06-09 21:18:06.913 160 11440.19 33.63 56936.99 88888.00 2017-06-09 21:18:07.413 160 11440.18 33.63 56936.95 88888.00 2017-06-09 21:18:07.913 160 11440.16 33.63 56936.96 88888.00 2017-06-09 21:18:08.413 160 11440.15 33.66 56936.99 88888.00 2017-06-09 21:18:08.913 160 11440.17 33.64 56936.98 88888.00 2017-06-09 21:18:09.413 160 11440.11 33.62 56936.99 88888.00 2017-06-09 21:18:09.913 160 11440.11 33.61 56936.96 88888.00 2017-06-09 21:18:10.413 160 11440.17 33.60 56936.95 88888.00 2017-06-09 21:18:10.913 160 11440.16 33.60 56936.94 88888.00 2017-06-09 21:18:11.413 160 11440.10 33.57 56936.89 88888.00 2017-06-09 21:18:11.913 160 11440.10 33.62 56936.90 88888.00 2017-06-09 21:18:12.413 160 11440.16 33.66 56936.93 88888.00 2017-06-09 21:18:12.913 160 11440.12 33.63 56936.87 88888.00 2017-06-09 21:18:13.413 160 11440.10 33.64 56936.88 88888.00 2017-06-09 21:18:13.913 160 11440.13 33.63 56936.90 88888.00 2017-06-09 21:18:14.413 160 11440.06 33.63 56936.87 88888.00 2017-06-09 21:18:14.913 160 11440.05 33.62 56936.90 88888.00 2017-06-09 21:18:15.413 160 11440.10 33.63 56936.90 88888.00 2017-06-09 21:18:15.913 160 11440.12 33.61 56936.87 88888.00 2017-06-09 21:18:16.413 160 11440.11 33.62 56936.89 88888.00 2017-06-09 21:18:16.913 160 11440.09 33.61 56936.94 88888.00 2017-06-09 21:18:17.413 160 11440.09 33.64 56936.93 88888.00 2017-06-09 21:18:17.913 160 11440.06 33.67 56936.93 88888.00 2017-06-09 21:18:18.413 160 11440.08 33.69 56936.96 88888.00 2017-06-09 21:18:18.913 160 11440.13 33.69 56936.88 88888.00 2017-06-09 21:18:19.413 160 11440.12 33.64 56936.82 88888.00 2017-06-09 21:18:19.913 160 11440.11 33.62 56936.83 88888.00 2017-06-09 21:18:20.413 160 11440.16 33.64 56936.86 88888.00 2017-06-09 21:18:20.913 160 11440.11 33.64 56936.82 88888.00 2017-06-09 21:18:21.413 160 11440.09 33.63 56936.85 88888.00 2017-06-09 21:18:21.913 160 11440.08 33.67 56936.83 88888.00 2017-06-09 21:18:22.413 160 11440.10 33.63 56936.83 88888.00 2017-06-09 21:18:22.913 160 11440.03 33.66 56936.88 88888.00 2017-06-09 21:18:23.413 160 11440.03 33.69 56936.86 88888.00 2017-06-09 21:18:23.913 160 11440.06 33.66 56936.83 88888.00 2017-06-09 21:18:24.413 160 11440.01 33.64 56936.82 88888.00 2017-06-09 21:18:24.913 160 11439.97 33.64 56936.81 88888.00 2017-06-09 21:18:25.413 160 11440.04 33.64 56936.85 88888.00 2017-06-09 21:18:25.913 160 11440.04 33.61 56936.87 88888.00 2017-06-09 21:18:26.413 160 11440.03 33.61 56936.87 88888.00 2017-06-09 21:18:26.913 160 11440.09 33.63 56936.87 88888.00 2017-06-09 21:18:27.413 160 11440.06 33.63 56936.87 88888.00 2017-06-09 21:18:27.913 160 11440.03 33.62 56936.89 88888.00 2017-06-09 21:18:28.413 160 11440.08 33.62 56936.89 88888.00 2017-06-09 21:18:28.913 160 11440.03 33.63 56936.88 88888.00 2017-06-09 21:18:29.413 160 11440.01 33.69 56936.88 88888.00 2017-06-09 21:18:29.913 160 11440.02 33.75 56936.83 88888.00 2017-06-09 21:18:30.413 160 11440.03 33.71 56936.85 88888.00 2017-06-09 21:18:30.913 160 11440.02 33.67 56936.80 88888.00 2017-06-09 21:18:31.413 160 11440.02 33.74 56936.87 88888.00 2017-06-09 21:18:31.913 160 11440.05 33.71 56936.85 88888.00 2017-06-09 21:18:32.413 160 11440.03 33.71 56936.83 88888.00 2017-06-09 21:18:32.913 160 11440.03 33.69 56936.77 88888.00 2017-06-09 21:18:33.413 160 11440.08 33.70 56936.80 88888.00 2017-06-09 21:18:33.913 160 11440.03 33.69 56936.82 88888.00 2017-06-09 21:18:34.413 160 11439.99 33.71 56936.81 88888.00 2017-06-09 21:18:34.913 160 11440.02 33.76 56936.82 88888.00 2017-06-09 21:18:35.413 160 11440.08 33.77 56936.82 88888.00 2017-06-09 21:18:35.913 160 11440.03 33.71 56936.81 88888.00 2017-06-09 21:18:36.413 160 11440.01 33.69 56936.81 88888.00 2017-06-09 21:18:36.913 160 11440.05 33.69 56936.80 88888.00 2017-06-09 21:18:37.413 160 11439.99 33.69 56936.75 88888.00 2017-06-09 21:18:37.913 160 11439.97 33.74 56936.76 88888.00 2017-06-09 21:18:38.413 160 11440.05 33.74 56936.74 88888.00 2017-06-09 21:18:38.913 160 11440.05 33.71 56936.74 88888.00 2017-06-09 21:18:39.413 160 11440.01 33.73 56936.75 88888.00 2017-06-09 21:18:39.913 160 11439.99 33.71 56936.71 88888.00 2017-06-09 21:18:40.413 160 11440.08 33.75 56936.70 88888.00 2017-06-09 21:18:40.913 160 11440.06 33.76 56936.74 88888.00 2017-06-09 21:18:41.413 160 11440.04 33.70 56936.71 88888.00 2017-06-09 21:18:41.913 160 11440.08 33.73 56936.68 88888.00 2017-06-09 21:18:42.413 160 11440.08 33.75 56936.70 88888.00 2017-06-09 21:18:42.913 160 11440.02 33.77 56936.74 88888.00 2017-06-09 21:18:43.413 160 11440.04 33.82 56936.73 88888.00 2017-06-09 21:18:43.913 160 11440.04 33.84 56936.63 88888.00 2017-06-09 21:18:44.413 160 11440.02 33.80 56936.70 88888.00 2017-06-09 21:18:44.913 160 11440.03 33.78 56936.75 88888.00 2017-06-09 21:18:45.413 160 11439.99 33.78 56936.77 88888.00 2017-06-09 21:18:45.913 160 11439.98 33.81 56936.77 88888.00 2017-06-09 21:18:46.413 160 11440.01 33.77 56936.71 88888.00 2017-06-09 21:18:46.913 160 11440.04 33.73 56936.67 88888.00 2017-06-09 21:18:47.413 160 11440.02 33.71 56936.69 88888.00 2017-06-09 21:18:47.913 160 11440.03 33.73 56936.70 88888.00 2017-06-09 21:18:48.413 160 11440.06 33.69 56936.68 88888.00 2017-06-09 21:18:48.913 160 11440.02 33.69 56936.64 88888.00 2017-06-09 21:18:49.413 160 11440.02 33.73 56936.67 88888.00 2017-06-09 21:18:49.913 160 11440.09 33.77 56936.69 88888.00 2017-06-09 21:18:50.413 160 11440.06 33.77 56936.63 88888.00 2017-06-09 21:18:50.913 160 11440.04 33.80 56936.64 88888.00 2017-06-09 21:18:51.413 160 11440.02 33.78 56936.63 88888.00 2017-06-09 21:18:51.913 160 11440.06 33.77 56936.60 88888.00 2017-06-09 21:18:52.413 160 11440.08 33.76 56936.58 88888.00 2017-06-09 21:18:52.913 160 11440.06 33.77 56936.61 88888.00 2017-06-09 21:18:53.413 160 11440.05 33.71 56936.64 88888.00 2017-06-09 21:18:53.913 160 11440.06 33.75 56936.64 88888.00 2017-06-09 21:18:54.413 160 11440.05 33.84 56936.62 88888.00 2017-06-09 21:18:54.913 160 11440.04 33.80 56936.58 88888.00 2017-06-09 21:18:55.413 160 11440.04 33.73 56936.55 88888.00 2017-06-09 21:18:55.913 160 11440.02 33.70 56936.61 88888.00 2017-06-09 21:18:56.413 160 11440.08 33.71 56936.63 88888.00 2017-06-09 21:18:56.913 160 11440.05 33.70 56936.57 88888.00 2017-06-09 21:18:57.413 160 11439.97 33.73 56936.57 88888.00 2017-06-09 21:18:57.913 160 11440.02 33.73 56936.56 88888.00 2017-06-09 21:18:58.413 160 11440.05 33.70 56936.57 88888.00 2017-06-09 21:18:58.913 160 11440.02 33.76 56936.54 88888.00 2017-06-09 21:18:59.413 160 11440.04 33.73 56936.50 88888.00 2017-06-09 21:18:59.913 160 11440.06 33.77 56936.53 88888.00 2017-06-09 21:19:00.413 160 11440.04 33.75 56936.54 88888.00 2017-06-09 21:19:00.913 160 11439.97 33.71 56936.53 88888.00 2017-06-09 21:19:01.413 160 11440.05 33.70 56936.50 88888.00 2017-06-09 21:19:01.913 160 11440.08 33.64 56936.50 88888.00 2017-06-09 21:19:02.413 160 11440.04 33.66 56936.47 88888.00 2017-06-09 21:19:02.913 160 11440.04 33.64 56936.45 88888.00 2017-06-09 21:19:03.413 160 11440.08 33.68 56936.44 88888.00 2017-06-09 21:19:03.913 160 11440.04 33.67 56936.44 88888.00 2017-06-09 21:19:04.413 160 11440.05 33.70 56936.43 88888.00 2017-06-09 21:19:04.913 160 11440.06 33.69 56936.42 88888.00 2017-06-09 21:19:05.413 160 11440.03 33.69 56936.42 88888.00 2017-06-09 21:19:05.913 160 11440.02 33.67 56936.42 88888.00 2017-06-09 21:19:06.413 160 11440.03 33.61 56936.37 88888.00 2017-06-09 21:19:06.913 160 11440.04 33.60 56936.36 88888.00 2017-06-09 21:19:07.413 160 11440.05 33.62 56936.34 88888.00 2017-06-09 21:19:07.913 160 11440.08 33.69 56936.32 88888.00 2017-06-09 21:19:08.413 160 11440.04 33.67 56936.34 88888.00 2017-06-09 21:19:08.913 160 11439.97 33.62 56936.36 88888.00 2017-06-09 21:19:09.413 160 11439.99 33.64 56936.35 88888.00 2017-06-09 21:19:09.913 160 11440.02 33.61 56936.37 88888.00 2017-06-09 21:19:10.413 160 11439.99 33.62 56936.37 88888.00 2017-06-09 21:19:10.913 160 11440.02 33.63 56936.34 88888.00 2017-06-09 21:19:11.404 160 11440.08 33.60 56936.34 88888.00 2017-06-09 21:19:11.904 160 11440.04 33.60 56936.34 88888.00 2017-06-09 21:19:12.404 160 11440.05 33.60 56936.36 88888.00 2017-06-09 21:19:12.904 160 11440.06 33.56 56936.34 88888.00 2017-06-09 21:19:13.404 160 11440.03 33.57 56936.36 88888.00 2017-06-09 21:19:13.904 160 11440.02 33.60 56936.32 88888.00 2017-06-09 21:19:14.404 160 11440.06 33.56 56936.29 88888.00 2017-06-09 21:19:14.904 160 11440.06 33.56 56936.30 88888.00 2017-06-09 21:19:15.404 160 11439.96 33.60 56936.31 88888.00 2017-06-09 21:19:15.904 160 11439.96 33.62 56936.30 88888.00 2017-06-09 21:19:16.404 160 11440.01 33.60 56936.25 88888.00 2017-06-09 21:19:16.904 160 11439.97 33.61 56936.24 88888.00 2017-06-09 21:19:17.404 160 11439.98 33.60 56936.25 88888.00 2017-06-09 21:19:17.904 160 11440.03 33.57 56936.18 88888.00 2017-06-09 21:19:18.404 160 11440.01 33.60 56936.19 88888.00 2017-06-09 21:19:18.904 160 11439.99 33.64 56936.24 88888.00 2017-06-09 21:19:19.404 160 11440.01 33.63 56936.24 88888.00 2017-06-09 21:19:19.904 160 11439.99 33.63 56936.22 88888.00 2017-06-09 21:19:20.404 160 11439.99 33.64 56936.23 88888.00 2017-06-09 21:19:20.904 160 11440.04 33.64 56936.24 88888.00 2017-06-09 21:19:21.404 160 11440.03 33.64 56936.18 88888.00 2017-06-09 21:19:21.904 160 11440.02 33.62 56936.21 88888.00 2017-06-09 21:19:22.404 160 11440.08 33.60 56936.23 88888.00 2017-06-09 21:19:22.904 160 11440.11 33.60 56936.22 88888.00 2017-06-09 21:19:23.404 160 11440.10 33.60 56936.21 88888.00 2017-06-09 21:19:23.904 160 11440.10 33.62 56936.21 88888.00 2017-06-09 21:19:24.404 160 11440.16 33.62 56936.16 88888.00 2017-06-09 21:19:24.904 160 11440.08 33.63 56936.12 88888.00 2017-06-09 21:19:25.404 160 11440.06 33.63 56936.13 88888.00 2017-06-09 21:19:25.904 160 11440.09 33.64 56936.16 88888.00 2017-06-09 21:19:26.404 160 11440.06 33.60 56936.12 88888.00 2017-06-09 21:19:26.904 160 11440.04 33.61 56936.10 88888.00 2017-06-09 21:19:27.404 160 11440.03 33.62 56936.09 88888.00 2017-06-09 21:19:27.904 160 11440.06 33.63 56936.09 88888.00 2017-06-09 21:19:28.404 160 11440.06 33.61 56936.06 88888.00 2017-06-09 21:19:28.904 160 11440.15 33.61 56936.06 88888.00 2017-06-09 21:19:29.404 160 11440.13 33.58 56936.08 88888.00 2017-06-09 21:19:29.904 160 11440.10 33.55 56936.10 88888.00 2017-06-09 21:19:30.404 160 11440.11 33.56 56936.09 88888.00 2017-06-09 21:19:30.904 160 11440.15 33.56 56936.05 88888.00 2017-06-09 21:19:31.404 160 11440.15 33.57 56936.06 88888.00 2017-06-09 21:19:31.904 160 11440.12 33.60 56936.03 88888.00 2017-06-09 21:19:32.404 160 11440.19 33.62 56936.02 88888.00 2017-06-09 21:19:32.904 160 11440.15 33.57 56936.04 88888.00 2017-06-09 21:19:33.404 160 11440.06 33.56 56936.03 88888.00 2017-06-09 21:19:33.904 160 11440.11 33.62 56936.03 88888.00 2017-06-09 21:19:34.404 160 11440.11 33.57 56936.02 88888.00 2017-06-09 21:19:34.904 160 11440.08 33.58 56936.03 88888.00 2017-06-09 21:19:35.404 160 11440.13 33.62 56936.04 88888.00 2017-06-09 21:19:35.904 160 11440.17 33.58 56936.03 88888.00 2017-06-09 21:19:36.404 160 11440.15 33.56 56936.04 88888.00 2017-06-09 21:19:36.904 160 11440.09 33.56 56936.02 88888.00 2017-06-09 21:19:37.404 160 11440.16 33.55 56936.02 88888.00 2017-06-09 21:19:37.904 160 11440.18 33.50 56936.00 88888.00 2017-06-09 21:19:38.404 160 11440.18 33.51 56936.04 88888.00 2017-06-09 21:19:38.904 160 11440.19 33.55 56936.05 88888.00 2017-06-09 21:19:39.404 160 11440.23 33.56 56936.06 88888.00 2017-06-09 21:19:39.904 160 11440.20 33.57 56936.08 88888.00 2017-06-09 21:19:40.404 160 11440.20 33.58 56936.11 88888.00 2017-06-09 21:19:40.904 160 11440.24 33.56 56936.03 88888.00 2017-06-09 21:19:41.404 160 11440.20 33.58 56935.99 88888.00 2017-06-09 21:19:41.904 160 11440.22 33.58 56936.02 88888.00 2017-06-09 21:19:42.404 160 11440.26 33.60 56935.98 88888.00 2017-06-09 21:19:42.904 160 11440.24 33.60 56935.93 88888.00 2017-06-09 21:19:43.404 160 11440.22 33.58 56935.90 88888.00 2017-06-09 21:19:43.904 160 11440.26 33.55 56935.89 88888.00 2017-06-09 21:19:44.404 160 11440.31 33.55 56935.83 88888.00 2017-06-09 21:19:44.904 160 11440.31 33.60 56935.89 88888.00 2017-06-09 21:19:45.404 160 11440.29 33.60 56935.89 88888.00 2017-06-09 21:19:45.904 160 11440.26 33.57 56935.92 88888.00 2017-06-09 21:19:46.404 160 11440.22 33.60 56935.91 88888.00 2017-06-09 21:19:46.904 160 11440.22 33.60 56935.91 88888.00 2017-06-09 21:19:47.404 160 11440.30 33.58 56935.89 88888.00 2017-06-09 21:19:47.904 160 11440.24 33.60 56935.84 88888.00 2017-06-09 21:19:48.404 160 11440.20 33.58 56935.86 88888.00 2017-06-09 21:19:48.904 160 11440.27 33.58 56935.89 88888.00 2017-06-09 21:19:49.404 160 11440.30 33.58 56935.86 88888.00 2017-06-09 21:19:49.904 160 11440.30 33.56 56935.83 88888.00 2017-06-09 21:19:50.404 160 11440.36 33.57 56935.83 88888.00 2017-06-09 21:19:50.904 160 11440.40 33.57 56935.81 88888.00 2017-06-09 21:19:51.404 160 11440.38 33.57 56935.76 88888.00 2017-06-09 21:19:51.904 160 11440.31 33.57 56935.76 88888.00 2017-06-09 21:19:52.404 160 11440.37 33.60 56935.73 88888.00 2017-06-09 21:19:52.904 160 11440.29 33.57 56935.74 88888.00 2017-06-09 21:19:53.404 160 11440.30 33.57 56935.77 88888.00 2017-06-09 21:19:53.904 160 11440.37 33.55 56935.76 88888.00 2017-06-09 21:19:54.404 160 11440.38 33.53 56935.76 88888.00 2017-06-09 21:19:54.904 160 11440.39 33.53 56935.76 88888.00 2017-06-09 21:19:55.404 160 11440.41 33.54 56935.74 88888.00 2017-06-09 21:19:55.904 160 11440.38 33.49 56935.73 88888.00 2017-06-09 21:19:56.404 160 11440.36 33.46 56935.74 88888.00 2017-06-09 21:19:56.904 160 11440.37 33.49 56935.73 88888.00 2017-06-09 21:19:57.404 160 11440.41 33.50 56935.74 88888.00 2017-06-09 21:19:57.904 160 11440.38 33.51 56935.74 88888.00 2017-06-09 21:19:58.404 160 11440.38 33.50 56935.71 88888.00 2017-06-09 21:19:58.904 160 11440.41 33.51 56935.74 88888.00 2017-06-09 21:19:59.404 160 11440.39 33.53 56935.71 88888.00 2017-06-09 21:19:59.904 160 11440.38 33.51 56935.70 88888.00 2017-06-09 21:20:00.404 160 11440.45 33.51 56935.66 88888.00 2017-06-09 21:20:00.904 160 11440.41 33.48 56935.68 88888.00 2017-06-09 21:20:01.404 160 11440.37 33.49 56935.70 88888.00 2017-06-09 21:20:01.904 160 11440.43 33.50 56935.72 88888.00 2017-06-09 21:20:02.404 160 11440.44 33.50 56935.70 88888.00 2017-06-09 21:20:02.904 160 11440.40 33.50 56935.66 88888.00 2017-06-09 21:20:03.404 160 11440.38 33.51 56935.64 88888.00 2017-06-09 21:20:03.904 160 11440.43 33.50 56935.61 88888.00 2017-06-09 21:20:04.404 160 11440.40 33.50 56935.59 88888.00 2017-06-09 21:20:04.904 160 11440.48 33.51 56935.59 88888.00 2017-06-09 21:20:05.404 160 11440.48 33.50 56935.64 88888.00 2017-06-09 21:20:05.904 160 11440.40 33.51 56935.64 88888.00 2017-06-09 21:20:06.404 160 11440.41 33.55 56935.60 88888.00 2017-06-09 21:20:06.904 160 11440.48 33.55 56935.61 88888.00 2017-06-09 21:20:07.404 160 11440.50 33.54 56935.61 88888.00 2017-06-09 21:20:07.904 160 11440.46 33.55 56935.66 88888.00 2017-06-09 21:20:08.404 160 11440.46 33.54 56935.67 88888.00 2017-06-09 21:20:08.904 160 11440.52 33.54 56935.64 88888.00 2017-06-09 21:20:09.404 160 11440.41 33.53 56935.61 88888.00 2017-06-09 21:20:09.904 160 11440.41 33.50 56935.64 88888.00 2017-06-09 21:20:10.404 160 11440.47 33.54 56935.63 88888.00 2017-06-09 21:20:10.904 160 11440.44 33.58 56935.63 88888.00 2017-06-09 21:20:11.404 160 11440.41 33.58 56935.60 88888.00 2017-06-09 21:20:11.904 160 11440.48 33.58 56935.57 88888.00 2017-06-09 21:20:12.404 160 11440.45 33.56 56935.54 88888.00 2017-06-09 21:20:12.904 160 11440.43 33.55 56935.57 88888.00 2017-06-09 21:20:13.404 160 11440.50 33.53 56935.59 88888.00 2017-06-09 21:20:13.904 160 11440.47 33.49 56935.58 88888.00 2017-06-09 21:20:14.404 160 11440.45 33.47 56935.58 88888.00 2017-06-09 21:20:14.904 160 11440.46 33.47 56935.64 88888.00 2017-06-09 21:20:15.404 160 11440.54 33.46 56935.60 88888.00 2017-06-09 21:20:15.904 160 11440.53 33.44 56935.58 88888.00 2017-06-09 21:20:16.404 160 11440.47 33.50 56935.63 88888.00 2017-06-09 21:20:16.904 160 11440.52 33.50 56935.60 88888.00 2017-06-09 21:20:17.404 160 11440.52 33.50 56935.60 88888.00 2017-06-09 21:20:17.904 160 11440.50 33.49 56935.58 88888.00 2017-06-09 21:20:18.404 160 11440.54 33.53 56935.52 88888.00 2017-06-09 21:20:18.904 160 11440.60 33.53 56935.52 88888.00 2017-06-09 21:20:19.404 160 11440.60 33.50 56935.54 88888.00 2017-06-09 21:20:19.904 160 11440.61 33.50 56935.53 88888.00 2017-06-09 21:20:20.404 160 11440.59 33.48 56935.54 88888.00 2017-06-09 21:20:20.904 160 11440.54 33.47 56935.55 88888.00 2017-06-09 21:20:21.404 160 11440.54 33.50 56935.51 88888.00 2017-06-09 21:20:21.904 160 11440.59 33.47 56935.49 88888.00 2017-06-09 21:20:22.404 160 11440.60 33.47 56935.48 88888.00 2017-06-09 21:20:22.904 160 11440.57 33.49 56935.47 88888.00 2017-06-09 21:20:23.404 160 11440.63 33.48 56935.47 88888.00 2017-06-09 21:20:23.904 160 11440.65 33.51 56935.47 88888.00 2017-06-09 21:20:24.404 160 11440.63 33.50 56935.45 88888.00 2017-06-09 21:20:24.904 160 11440.66 33.53 56935.45 88888.00 2017-06-09 21:20:25.404 160 11440.66 33.50 56935.49 88888.00 2017-06-09 21:20:25.904 160 11440.59 33.49 56935.48 88888.00 2017-06-09 21:20:26.404 160 11440.65 33.53 56935.44 88888.00 2017-06-09 21:20:26.904 160 11440.66 33.48 56935.48 88888.00 2017-06-09 21:20:27.404 160 11440.59 33.43 56935.48 88888.00 2017-06-09 21:20:27.904 160 11440.61 33.44 56935.46 88888.00 2017-06-09 21:20:28.404 160 11440.72 33.41 56935.45 88888.00 2017-06-09 21:20:28.904 160 11440.66 33.42 56935.45 88888.00 2017-06-09 21:20:29.404 160 11440.65 33.46 56935.44 88888.00 2017-06-09 21:20:29.904 160 11440.74 33.44 56935.42 88888.00 2017-06-09 21:20:30.404 160 11440.70 33.44 56935.41 88888.00 2017-06-09 21:20:30.904 160 11440.66 33.46 56935.41 88888.00 2017-06-09 21:20:31.404 160 11440.70 33.48 56935.39 88888.00 2017-06-09 21:20:31.904 160 11440.72 33.44 56935.35 88888.00 2017-06-09 21:20:32.404 160 11440.70 33.43 56935.33 88888.00 2017-06-09 21:20:32.904 160 11440.73 33.46 56935.32 88888.00 2017-06-09 21:20:33.404 160 11440.80 33.44 56935.32 88888.00 2017-06-09 21:20:33.904 160 11440.77 33.43 56935.31 88888.00 2017-06-09 21:20:34.404 160 11440.80 33.44 56935.32 88888.00 2017-06-09 21:20:34.904 160 11440.88 33.44 56935.36 88888.00 2017-06-09 21:20:35.404 160 11440.88 33.42 56935.39 88888.00 2017-06-09 21:20:35.904 160 11440.86 33.49 56935.35 88888.00 2017-06-09 21:20:36.404 160 11440.85 33.47 56935.28 88888.00 2017-06-09 21:20:36.904 160 11440.86 33.46 56935.25 88888.00 2017-06-09 21:20:37.404 160 11440.85 33.44 56935.27 88888.00 2017-06-09 21:20:37.904 160 11440.87 33.44 56935.31 88888.00 2017-06-09 21:20:38.404 160 11440.87 33.42 56935.29 88888.00 2017-06-09 21:20:38.904 160 11440.85 33.41 56935.25 88888.00 2017-06-09 21:20:39.404 160 11440.87 33.36 56935.22 88888.00 2017-06-09 21:20:39.904 160 11440.91 33.34 56935.26 88888.00 2017-06-09 21:20:40.404 160 11440.84 33.34 56935.28 88888.00 2017-06-09 21:20:40.904 160 11440.84 33.34 56935.28 88888.00 2017-06-09 21:20:41.404 160 11440.86 33.35 56935.27 88888.00 2017-06-09 21:20:41.904 160 11440.85 33.33 56935.23 88888.00 2017-06-09 21:20:42.404 160 11440.84 33.35 56935.21 88888.00 2017-06-09 21:20:42.904 160 11440.88 33.34 56935.20 88888.00 2017-06-09 21:20:43.404 160 11440.89 33.32 56935.17 88888.00 2017-06-09 21:20:43.904 160 11440.86 33.35 56935.17 88888.00 2017-06-09 21:20:44.404 160 11440.93 33.34 56935.21 88888.00 2017-06-09 21:20:44.904 160 11440.95 33.29 56935.25 88888.00 2017-06-09 21:20:45.404 160 11440.89 33.30 56935.21 88888.00 2017-06-09 21:20:45.904 160 11440.87 33.32 56935.22 88888.00 2017-06-09 21:20:46.404 160 11440.92 33.30 56935.20 88888.00 2017-06-09 21:20:46.904 160 11440.91 33.28 56935.16 88888.00 2017-06-09 21:20:47.404 160 11440.91 33.30 56935.12 88888.00 2017-06-09 21:20:47.904 160 11440.92 33.32 56935.03 88888.00 2017-06-09 21:20:48.404 160 11440.94 33.28 56935.06 88888.00 2017-06-09 21:20:48.904 160 11440.89 33.29 56935.10 88888.00 2017-06-09 21:20:49.404 160 11440.94 33.29 56935.13 88888.00 2017-06-09 21:20:49.904 160 11440.96 33.28 56935.13 88888.00 2017-06-09 21:20:50.404 160 11440.95 33.29 56935.15 88888.00 2017-06-09 21:20:50.904 160 11440.93 33.32 56935.14 88888.00 2017-06-09 21:20:51.404 160 11440.95 33.29 56935.07 88888.00 2017-06-09 21:20:51.904 160 11440.96 33.27 56935.09 88888.00 2017-06-09 21:20:52.404 160 11440.96 33.32 56935.10 88888.00 2017-06-09 21:20:52.904 160 11440.99 33.30 56935.08 88888.00 2017-06-09 21:20:53.404 160 11440.98 33.27 56935.06 88888.00 2017-06-09 21:20:53.904 160 11440.94 33.26 56935.07 88888.00 2017-06-09 21:20:54.404 160 11440.96 33.24 56935.07 88888.00 2017-06-09 21:20:54.904 160 11440.94 33.23 56935.03 88888.00 2017-06-09 21:20:55.404 160 11440.87 33.27 56935.02 88888.00 2017-06-09 21:20:55.904 160 11440.92 33.30 56935.02 88888.00 2017-06-09 21:20:56.404 160 11440.95 33.30 56935.01 88888.00 2017-06-09 21:20:56.904 160 11440.89 33.29 56935.00 88888.00 2017-06-09 21:20:57.404 160 11440.88 33.28 56935.03 88888.00 2017-06-09 21:20:57.904 160 11440.95 33.24 56935.07 88888.00 2017-06-09 21:20:58.404 160 11440.95 33.23 56935.07 88888.00 2017-06-09 21:20:58.904 160 11440.93 33.23 56935.03 88888.00 2017-06-09 21:20:59.404 160 11440.99 33.23 56935.02 88888.00 2017-06-09 21:20:59.904 160 11441.06 33.21 56935.00 88888.00 2017-06-09 21:21:00.404 160 11441.00 33.20 56935.03 88888.00 2017-06-09 21:21:00.904 160 11440.95 33.22 56935.01 88888.00 2017-06-09 21:21:01.404 160 11440.99 33.19 56935.01 88888.00 2017-06-09 21:21:01.904 160 11440.95 33.20 56935.03 88888.00 2017-06-09 21:21:02.404 160 11440.98 33.22 56935.03 88888.00 2017-06-09 21:21:02.904 160 11440.96 33.27 56935.01 88888.00 2017-06-09 21:21:03.404 160 11440.99 33.27 56935.02 88888.00 2017-06-09 21:21:03.904 160 11440.99 33.26 56934.97 88888.00 2017-06-09 21:21:04.404 160 11441.03 33.23 56934.97 88888.00 2017-06-09 21:21:04.904 160 11440.99 33.23 56935.00 88888.00 2017-06-09 21:21:05.404 160 11440.89 33.28 56934.99 88888.00 2017-06-09 21:21:05.904 160 11440.96 33.26 56934.96 88888.00 2017-06-09 21:21:06.404 160 11440.99 33.24 56934.99 88888.00 2017-06-09 21:21:06.904 160 11440.95 33.22 56935.04 88888.00 2017-06-09 21:21:07.404 160 11440.93 33.21 56935.04 88888.00 2017-06-09 21:21:07.904 160 11440.98 33.21 56935.04 88888.00 2017-06-09 21:21:08.404 160 11440.92 33.19 56935.04 88888.00 2017-06-09 21:21:08.904 160 11440.92 33.17 56935.06 88888.00 2017-06-09 21:21:09.404 160 11441.00 33.17 56935.03 88888.00 2017-06-09 21:21:09.904 160 11440.96 33.19 56935.01 88888.00 2017-06-09 21:21:10.404 160 11440.99 33.20 56935.01 88888.00 2017-06-09 21:21:10.904 160 11441.02 33.21 56935.03 88888.00 2017-06-09 21:21:11.404 160 11440.94 33.20 56935.04 88888.00 2017-06-09 21:21:11.904 160 11440.91 33.20 56935.03 88888.00 2017-06-09 21:21:12.404 160 11440.94 33.21 56935.01 88888.00 2017-06-09 21:21:12.904 160 11440.95 33.21 56935.02 88888.00 2017-06-09 21:21:13.404 160 11440.94 33.17 56935.02 88888.00 2017-06-09 21:21:13.904 160 11440.96 33.19 56935.00 88888.00 2017-06-09 21:21:14.404 160 11440.99 33.19 56935.02 88888.00 2017-06-09 21:21:14.904 160 11440.92 33.20 56935.02 88888.00 2017-06-09 21:21:15.404 160 11440.91 33.22 56934.97 88888.00 2017-06-09 21:21:15.904 160 11440.96 33.21 56935.02 88888.00 2017-06-09 21:21:16.404 160 11440.98 33.15 56934.99 88888.00 2017-06-09 21:21:16.904 160 11440.92 33.19 56935.03 88888.00 2017-06-09 21:21:17.404 160 11440.93 33.20 56935.07 88888.00 2017-06-09 21:21:17.904 160 11440.95 33.17 56935.12 88888.00 2017-06-09 21:21:18.404 160 11440.94 33.14 56935.12 88888.00 2017-06-09 21:21:18.904 160 11441.00 33.14 56935.12 88888.00 2017-06-09 21:21:19.404 160 11441.00 33.16 56935.12 88888.00 2017-06-09 21:21:19.904 160 11440.96 33.17 56935.12 88888.00 2017-06-09 21:21:20.404 160 11440.96 33.16 56935.16 88888.00 2017-06-09 21:21:20.904 160 11440.99 33.17 56935.15 88888.00 2017-06-09 21:21:21.404 160 11440.93 33.15 56935.15 88888.00 2017-06-09 21:21:21.904 160 11440.93 33.20 56935.20 88888.00 2017-06-09 21:21:22.404 160 11440.98 33.20 56935.22 88888.00 2017-06-09 21:21:22.904 160 11440.99 33.19 56935.22 88888.00 2017-06-09 21:21:23.404 160 11440.93 33.22 56935.21 88888.00 2017-06-09 21:21:23.904 160 11440.98 33.27 56935.17 88888.00 2017-06-09 21:21:24.404 160 11441.03 33.24 56935.17 88888.00 2017-06-09 21:21:24.904 160 11440.95 33.17 56935.16 88888.00 2017-06-09 21:21:25.404 160 11440.93 33.17 56935.17 88888.00 2017-06-09 21:21:25.904 160 11441.01 33.22 56935.22 88888.00 2017-06-09 21:21:26.405 160 11441.00 33.24 56935.22 88888.00 2017-06-09 21:21:26.905 160 11440.98 33.26 56935.16 88888.00 2017-06-09 21:21:27.405 160 11441.03 33.22 56935.21 88888.00 2017-06-09 21:21:27.905 160 11441.05 33.22 56935.20 88888.00 2017-06-09 21:21:28.405 160 11441.00 33.22 56935.16 88888.00 2017-06-09 21:21:28.905 160 11441.02 33.26 56935.17 88888.00 2017-06-09 21:21:29.405 160 11441.05 33.24 56935.20 88888.00 2017-06-09 21:21:29.905 160 11441.03 33.26 56935.19 88888.00 2017-06-09 21:21:30.405 160 11441.00 33.26 56935.19 88888.00 2017-06-09 21:21:30.905 160 11441.05 33.22 56935.20 88888.00 2017-06-09 21:21:31.405 160 11440.98 33.20 56935.15 88888.00 2017-06-09 21:21:31.905 160 11440.91 33.21 56935.14 88888.00 2017-06-09 21:21:32.405 160 11441.02 33.21 56935.16 88888.00 2017-06-09 21:21:32.905 160 11441.02 33.21 56935.19 88888.00 2017-06-09 21:21:33.405 160 11440.95 33.22 56935.19 88888.00 2017-06-09 21:21:33.905 160 11441.00 33.26 56935.17 88888.00 2017-06-09 21:21:34.405 160 11441.00 33.26 56935.15 88888.00 2017-06-09 21:21:34.905 160 11440.99 33.24 56935.12 88888.00 2017-06-09 21:21:35.405 160 11441.02 33.26 56935.16 88888.00 2017-06-09 21:21:35.905 160 11441.10 33.22 56935.22 88888.00 2017-06-09 21:21:36.405 160 11441.07 33.20 56935.15 88888.00 2017-06-09 21:21:36.905 160 11441.07 33.21 56935.13 88888.00 2017-06-09 21:21:37.405 160 11441.07 33.22 56935.17 88888.00 2017-06-09 21:21:37.905 160 11441.08 33.22 56935.20 88888.00 2017-06-09 21:21:38.405 160 11441.05 33.23 56935.17 88888.00 2017-06-09 21:21:38.905 160 11441.07 33.22 56935.20 88888.00 2017-06-09 21:21:39.405 160 11441.08 33.26 56935.22 88888.00 2017-06-09 21:21:39.905 160 11441.03 33.29 56935.25 88888.00 2017-06-09 21:21:40.405 160 11441.06 33.30 56935.23 88888.00 2017-06-09 21:21:40.905 160 11441.05 33.26 56935.25 88888.00 2017-06-09 21:21:41.405 160 11441.02 33.26 56935.26 88888.00 2017-06-09 21:21:41.905 160 11441.03 33.26 56935.26 88888.00 2017-06-09 21:21:42.405 160 11441.08 33.22 56935.29 88888.00 2017-06-09 21:21:42.905 160 11441.03 33.22 56935.29 88888.00 2017-06-09 21:21:43.405 160 11441.00 33.26 56935.28 88888.00 2017-06-09 21:21:43.905 160 11441.08 33.23 56935.26 88888.00 2017-06-09 21:21:44.405 160 11441.07 33.23 56935.27 88888.00 2017-06-09 21:21:44.905 160 11441.01 33.24 56935.26 88888.00 2017-06-09 21:21:45.405 160 11441.05 33.22 56935.26 88888.00 2017-06-09 21:21:45.905 160 11441.08 33.22 56935.21 88888.00 2017-06-09 21:21:46.405 160 11441.05 33.23 56935.26 88888.00 2017-06-09 21:21:46.905 160 11441.02 33.24 56935.26 88888.00 2017-06-09 21:21:47.405 160 11441.08 33.26 56935.25 88888.00 2017-06-09 21:21:47.905 160 11441.07 33.22 56935.25 88888.00 2017-06-09 21:21:48.405 160 11441.00 33.24 56935.25 88888.00 2017-06-09 21:21:48.905 160 11441.03 33.24 56935.27 88888.00 2017-06-09 21:21:49.405 160 11441.03 33.21 56935.28 88888.00 2017-06-09 21:21:49.905 160 11440.96 33.24 56935.34 88888.00 2017-06-09 21:21:50.405 160 11440.96 33.26 56935.32 88888.00 2017-06-09 21:21:50.905 160 11441.01 33.22 56935.32 88888.00 2017-06-09 21:21:51.405 160 11440.99 33.21 56935.34 88888.00 2017-06-09 21:21:51.905 160 11440.96 33.23 56935.35 88888.00 2017-06-09 21:21:52.405 160 11441.01 33.24 56935.38 88888.00 2017-06-09 21:21:52.905 160 11440.98 33.23 56935.39 88888.00 2017-06-09 21:21:53.405 160 11440.94 33.26 56935.36 88888.00 2017-06-09 21:21:53.905 160 11440.98 33.28 56935.40 88888.00 2017-06-09 21:21:54.405 160 11440.94 33.26 56935.41 88888.00 2017-06-09 21:21:54.905 160 11440.91 33.24 56935.40 88888.00 2017-06-09 21:21:55.405 160 11440.93 33.23 56935.36 88888.00 2017-06-09 21:21:55.905 160 11440.94 33.22 56935.36 88888.00 2017-06-09 21:21:56.405 160 11440.91 33.30 56935.41 88888.00 2017-06-09 21:21:56.905 160 11440.94 33.29 56935.48 88888.00 2017-06-09 21:21:57.405 160 11440.96 33.32 56935.42 88888.00 2017-06-09 21:21:57.905 160 11440.92 33.30 56935.36 88888.00 2017-06-09 21:21:58.405 160 11440.91 33.27 56935.39 88888.00 2017-06-09 21:21:58.905 160 11440.94 33.28 56935.38 88888.00 2017-06-09 21:21:59.405 160 11440.93 33.27 56935.38 88888.00 2017-06-09 21:21:59.905 160 11440.92 33.26 56935.42 88888.00 2017-06-09 21:22:00.405 160 11440.94 33.26 56935.42 88888.00 2017-06-09 21:22:00.905 160 11440.87 33.22 56935.34 88888.00 2017-06-09 21:22:01.405 160 11440.86 33.23 56935.42 88888.00 2017-06-09 21:22:01.905 160 11440.89 33.24 56935.44 88888.00 2017-06-09 21:22:02.405 160 11440.89 33.22 56935.41 88888.00 2017-06-09 21:22:02.905 160 11440.89 33.23 56935.45 88888.00 2017-06-09 21:22:03.405 160 11440.95 33.24 56935.39 88888.00 2017-06-09 21:22:03.905 160 11440.98 33.24 56935.40 88888.00 2017-06-09 21:22:04.405 160 11440.88 33.28 56935.46 88888.00 2017-06-09 21:22:04.905 160 11440.89 33.27 56935.52 88888.00 2017-06-09 21:22:05.405 160 11440.98 33.27 56935.52 88888.00 2017-06-09 21:22:05.905 160 11440.96 33.23 56935.58 88888.00 2017-06-09 21:22:06.405 160 11440.92 33.26 56935.55 88888.00 2017-06-09 21:22:06.905 160 11440.95 33.22 56935.57 88888.00 2017-06-09 21:22:07.405 160 11440.98 33.23 56935.59 88888.00 2017-06-09 21:22:07.905 160 11440.92 33.24 56935.55 88888.00 2017-06-09 21:22:08.405 160 11440.91 33.27 56935.54 88888.00 2017-06-09 21:22:08.905 160 11440.98 33.28 56935.60 88888.00 2017-06-09 21:22:09.405 160 11440.95 33.29 56935.61 88888.00 2017-06-09 21:22:09.905 160 11440.92 33.32 56935.66 88888.00 2017-06-09 21:22:10.405 160 11440.96 33.29 56935.66 88888.00 2017-06-09 21:22:10.905 160 11440.93 33.27 56935.67 88888.00 2017-06-09 21:22:11.405 160 11440.89 33.28 56935.66 88888.00 2017-06-09 21:22:11.905 160 11440.92 33.32 56935.64 88888.00 2017-06-09 21:22:12.405 160 11440.92 33.32 56935.65 88888.00 2017-06-09 21:22:12.905 160 11440.88 33.33 56935.67 88888.00 2017-06-09 21:22:13.405 160 11440.92 33.35 56935.66 88888.00 2017-06-09 21:22:13.905 160 11440.95 33.34 56935.65 88888.00 2017-06-09 21:22:14.405 160 11440.91 33.36 56935.64 88888.00 2017-06-09 21:22:14.905 160 11440.89 33.39 56935.63 88888.00 2017-06-09 21:22:15.405 160 11440.94 33.36 56935.63 88888.00 2017-06-09 21:22:15.905 160 11440.92 33.32 56935.64 88888.00 2017-06-09 21:22:16.405 160 11440.91 33.33 56935.59 88888.00 2017-06-09 21:22:16.905 160 11440.98 33.34 56935.60 88888.00 2017-06-09 21:22:17.405 160 11440.93 33.30 56935.60 88888.00 2017-06-09 21:22:17.905 160 11440.92 33.32 56935.59 88888.00 2017-06-09 21:22:18.405 160 11440.98 33.35 56935.59 88888.00 2017-06-09 21:22:18.905 160 11441.00 33.39 56935.59 88888.00 2017-06-09 21:22:19.405 160 11440.95 33.39 56935.60 88888.00 2017-06-09 21:22:19.905 160 11440.95 33.37 56935.64 88888.00 2017-06-09 21:22:20.405 160 11440.98 33.37 56935.60 88888.00 2017-06-09 21:22:20.905 160 11440.96 33.39 56935.61 88888.00 2017-06-09 21:22:21.405 160 11440.94 33.42 56935.65 88888.00 2017-06-09 21:22:21.905 160 11441.02 33.42 56935.65 88888.00 2017-06-09 21:22:22.405 160 11440.98 33.43 56935.70 88888.00 2017-06-09 21:22:22.905 160 11440.94 33.44 56935.66 88888.00 2017-06-09 21:22:23.405 160 11441.01 33.41 56935.64 88888.00 2017-06-09 21:22:23.905 160 11440.98 33.41 56935.67 88888.00 2017-06-09 21:22:24.405 160 11440.96 33.43 56935.73 88888.00 2017-06-09 21:22:24.905 160 11441.01 33.44 56935.73 88888.00 2017-06-09 21:22:25.405 160 11441.02 33.42 56935.73 88888.00 2017-06-09 21:22:25.905 160 11440.99 33.41 56935.71 88888.00 2017-06-09 21:22:26.405 160 11440.99 33.44 56935.70 88888.00 2017-06-09 21:22:26.905 160 11441.03 33.42 56935.63 88888.00 2017-06-09 21:22:27.405 160 11441.02 33.42 56935.61 88888.00 2017-06-09 21:22:27.905 160 11441.01 33.41 56935.61 88888.00 2017-06-09 21:22:28.405 160 11441.03 33.43 56935.67 88888.00 2017-06-09 21:22:28.905 160 11441.08 33.43 56935.67 88888.00 2017-06-09 21:22:29.405 160 11441.09 33.46 56935.64 88888.00 2017-06-09 21:22:29.905 160 11441.10 33.46 56935.59 88888.00 2017-06-09 21:22:30.405 160 11441.09 33.44 56935.59 88888.00 2017-06-09 21:22:30.905 160 11441.08 33.47 56935.58 88888.00 2017-06-09 21:22:31.405 160 11441.07 33.49 56935.60 88888.00 2017-06-09 21:22:31.905 160 11441.08 33.49 56935.58 88888.00 2017-06-09 21:22:32.405 160 11441.06 33.51 56935.55 88888.00 2017-06-09 21:22:32.905 160 11441.05 33.50 56935.55 88888.00 2017-06-09 21:22:33.405 160 11441.09 33.50 56935.58 88888.00 2017-06-09 21:22:33.905 160 11441.08 33.54 56935.60 88888.00 2017-06-09 21:22:34.405 160 11441.12 33.55 56935.61 88888.00 2017-06-09 21:22:34.905 160 11441.19 33.50 56935.63 88888.00 2017-06-09 21:22:35.405 160 11441.16 33.51 56935.64 88888.00 2017-06-09 21:22:35.905 160 11441.12 33.54 56935.61 88888.00 2017-06-09 21:22:36.405 160 11441.19 33.54 56935.61 88888.00 2017-06-09 21:22:36.905 160 11441.23 33.56 56935.65 88888.00 2017-06-09 21:22:37.405 160 11441.17 33.56 56935.61 88888.00 2017-06-09 21:22:37.905 160 11441.16 33.55 56935.59 88888.00 2017-06-09 21:22:38.405 160 11441.19 33.56 56935.59 88888.00 2017-06-09 21:22:38.905 160 11441.22 33.55 56935.54 88888.00 2017-06-09 21:22:39.405 160 11441.20 33.58 56935.58 88888.00 2017-06-09 21:22:39.905 160 11441.23 33.60 56935.66 88888.00 2017-06-09 21:22:40.405 160 11441.22 33.56 56935.70 88888.00 2017-06-09 21:22:40.905 160 11441.20 33.57 56935.70 88888.00 2017-06-09 21:22:41.405 160 11441.20 33.60 56935.64 88888.00 2017-06-09 21:22:41.905 160 11441.17 33.58 56935.64 88888.00 2017-06-09 21:22:42.405 160 11441.15 33.61 56935.65 88888.00 2017-06-09 21:22:42.905 160 11441.16 33.61 56935.61 88888.00 2017-06-09 21:22:43.405 160 11441.20 33.60 56935.58 88888.00 2017-06-09 21:22:43.905 160 11441.19 33.60 56935.58 88888.00 2017-06-09 21:22:44.405 160 11441.16 33.63 56935.54 88888.00 2017-06-09 21:22:44.905 160 11441.20 33.62 56935.52 88888.00 2017-06-09 21:22:45.405 160 11441.22 33.63 56935.54 88888.00 2017-06-09 21:22:45.905 160 11441.17 33.69 56935.53 88888.00 2017-06-09 21:22:46.405 160 11441.17 33.68 56935.49 88888.00 2017-06-09 21:22:46.905 160 11441.16 33.64 56935.51 88888.00 2017-06-09 21:22:47.405 160 11441.17 33.67 56935.51 88888.00 2017-06-09 21:22:47.905 160 11441.22 33.71 56935.52 88888.00 2017-06-09 21:22:48.405 160 11441.28 33.75 56935.49 88888.00 2017-06-09 21:22:48.905 160 11441.23 33.77 56935.48 88888.00 2017-06-09 21:22:49.405 160 11441.26 33.77 56935.47 88888.00 2017-06-09 21:22:49.905 160 11441.33 33.75 56935.54 88888.00 2017-06-09 21:22:50.405 160 11441.33 33.74 56935.52 88888.00 2017-06-09 21:22:50.905 160 11441.31 33.78 56935.54 88888.00 2017-06-09 21:22:51.405 160 11441.37 33.84 56935.53 88888.00 2017-06-09 21:22:51.905 160 11441.35 33.87 56935.53 88888.00 2017-06-09 21:22:52.405 160 11441.30 33.87 56935.53 88888.00 2017-06-09 21:22:52.905 160 11441.30 33.87 56935.51 88888.00 2017-06-09 21:22:53.405 160 11441.36 33.88 56935.48 88888.00 2017-06-09 21:22:53.905 160 11441.31 33.94 56935.44 88888.00 2017-06-09 21:22:54.405 160 11441.31 33.97 56935.45 88888.00 2017-06-09 21:22:54.905 160 11441.31 34.00 56935.48 88888.00 2017-06-09 21:22:55.405 160 11441.27 34.07 56935.45 88888.00 2017-06-09 21:22:55.905 160 11441.20 34.05 56935.47 88888.00 2017-06-09 21:22:56.405 160 11441.21 34.01 56935.48 88888.00 2017-06-09 21:22:56.905 160 11441.16 33.97 56935.46 88888.00 2017-06-09 21:22:57.405 160 11441.07 33.98 56935.45 88888.00 2017-06-09 21:22:57.905 160 11441.08 33.97 56935.44 88888.00 2017-06-09 21:22:58.405 160 11441.05 33.89 56935.42 88888.00 2017-06-09 21:22:58.905 160 11440.98 33.88 56935.44 88888.00 2017-06-09 21:22:59.405 160 11441.00 33.90 56935.40 88888.00 2017-06-09 21:22:59.905 160 11441.01 33.84 56935.36 88888.00 2017-06-09 21:23:00.405 160 11440.98 33.82 56935.38 88888.00 2017-06-09 21:23:00.905 160 11440.98 33.82 56935.42 88888.00 2017-06-09 21:23:01.405 160 11441.02 33.82 56935.41 88888.00 2017-06-09 21:23:01.905 160 11441.00 33.80 56935.46 88888.00 2017-06-09 21:23:02.405 160 11441.05 33.77 56935.48 88888.00 2017-06-09 21:23:02.905 160 11441.06 33.75 56935.51 88888.00 2017-06-09 21:23:03.405 160 11441.05 33.70 56935.53 88888.00 2017-06-09 21:23:03.905 160 11441.06 33.70 56935.48 88888.00 2017-06-09 21:23:04.405 160 11441.09 33.75 56935.49 88888.00 2017-06-09 21:23:04.905 160 11441.14 33.76 56935.49 88888.00 2017-06-09 21:23:05.405 160 11441.14 33.75 56935.46 88888.00 2017-06-09 21:23:05.905 160 11441.10 33.78 56935.46 88888.00 2017-06-09 21:23:06.405 160 11441.13 33.75 56935.49 88888.00 2017-06-09 21:23:06.905 160 11441.12 33.73 56935.54 88888.00 2017-06-09 21:23:07.405 160 11441.10 33.75 56935.57 88888.00 2017-06-09 21:23:07.905 160 11441.17 33.75 56935.55 88888.00 2017-06-09 21:23:08.405 160 11441.22 33.75 56935.54 88888.00 2017-06-09 21:23:08.905 160 11441.16 33.75 56935.53 88888.00 2017-06-09 21:23:09.405 160 11441.20 33.75 56935.47 88888.00 2017-06-09 21:23:09.905 160 11441.24 33.74 56935.44 88888.00 2017-06-09 21:23:10.405 160 11441.21 33.78 56935.47 88888.00 2017-06-09 21:23:10.905 160 11441.23 33.77 56935.48 88888.00 2017-06-09 21:23:11.405 160 11441.31 33.77 56935.46 88888.00 2017-06-09 21:23:11.905 160 11441.35 33.82 56935.44 88888.00 2017-06-09 21:23:12.405 160 11441.30 33.78 56935.47 88888.00 2017-06-09 21:23:12.905 160 11441.31 33.77 56935.45 88888.00 2017-06-09 21:23:13.405 160 11441.31 33.77 56935.40 88888.00 2017-06-09 21:23:13.905 160 11441.30 33.78 56935.40 88888.00 2017-06-09 21:23:14.405 160 11441.34 33.82 56935.44 88888.00 2017-06-09 21:23:14.905 160 11441.34 33.81 56935.46 88888.00 2017-06-09 21:23:15.405 160 11441.30 33.80 56935.44 88888.00 2017-06-09 21:23:15.905 160 11441.31 33.84 56935.44 88888.00 2017-06-09 21:23:16.405 160 11441.37 33.88 56935.46 88888.00 2017-06-09 21:23:16.905 160 11441.35 33.84 56935.46 88888.00 2017-06-09 21:23:17.405 160 11441.33 33.84 56935.46 88888.00 2017-06-09 21:23:17.905 160 11441.34 33.85 56935.42 88888.00 2017-06-09 21:23:18.405 160 11441.31 33.82 56935.42 88888.00 2017-06-09 21:23:18.905 160 11441.36 33.85 56935.42 88888.00 2017-06-09 21:23:19.405 160 11441.35 33.88 56935.41 88888.00 2017-06-09 21:23:19.905 160 11441.38 33.89 56935.40 88888.00 2017-06-09 21:23:20.405 160 11441.36 33.91 56935.40 88888.00 2017-06-09 21:23:20.905 160 11441.37 33.90 56935.40 88888.00 2017-06-09 21:23:21.405 160 11441.41 33.88 56935.36 88888.00 2017-06-09 21:23:21.905 160 11441.36 33.88 56935.36 88888.00 2017-06-09 21:23:22.405 160 11441.33 33.88 56935.36 88888.00 2017-06-09 21:23:22.905 160 11441.41 33.88 56935.35 88888.00 2017-06-09 21:23:23.405 160 11441.33 33.87 56935.38 88888.00 2017-06-09 21:23:23.905 160 11441.34 33.84 56935.32 88888.00 2017-06-09 21:23:24.405 160 11441.41 33.85 56935.34 88888.00 2017-06-09 21:23:24.905 160 11441.40 33.88 56935.36 88888.00 2017-06-09 21:23:25.405 160 11441.35 33.90 56935.35 88888.00 2017-06-09 21:23:25.905 160 11441.40 33.92 56935.32 88888.00 2017-06-09 21:23:26.406 160 11441.40 33.90 56935.32 88888.00 2017-06-09 21:23:26.906 160 11441.40 33.87 56935.33 88888.00 2017-06-09 21:23:27.406 160 11441.40 33.88 56935.35 88888.00 2017-06-09 21:23:27.906 160 11441.42 33.90 56935.33 88888.00 2017-06-09 21:23:28.406 160 11441.37 33.90 56935.32 88888.00 2017-06-09 21:23:28.906 160 11441.41 33.89 56935.33 88888.00 2017-06-09 21:23:29.406 160 11441.45 33.85 56935.29 88888.00 2017-06-09 21:23:29.906 160 11441.41 33.85 56935.23 88888.00 2017-06-09 21:23:30.406 160 11441.40 33.85 56935.27 88888.00 2017-06-09 21:23:30.906 160 11441.45 33.88 56935.29 88888.00 2017-06-09 21:23:31.406 160 11441.45 33.91 56935.31 88888.00 2017-06-09 21:23:31.906 160 11441.43 33.90 56935.28 88888.00 2017-06-09 21:23:32.406 160 11441.48 33.90 56935.28 88888.00 2017-06-09 21:23:32.906 160 11441.49 33.89 56935.29 88888.00 2017-06-09 21:23:33.406 160 11441.48 33.92 56935.23 88888.00 2017-06-09 21:23:33.906 160 11441.43 33.95 56935.21 88888.00 2017-06-09 21:23:34.406 160 11441.44 33.92 56935.21 88888.00 2017-06-09 21:23:34.906 160 11441.43 33.92 56935.21 88888.00 2017-06-09 21:23:35.406 160 11441.43 33.90 56935.21 88888.00 2017-06-09 21:23:35.906 160 11441.49 33.88 56935.23 88888.00 2017-06-09 21:23:36.406 160 11441.48 33.90 56935.21 88888.00 2017-06-09 21:23:36.906 160 11441.44 33.92 56935.22 88888.00 2017-06-09 21:23:37.406 160 11441.44 33.94 56935.22 88888.00 2017-06-09 21:23:37.906 160 11441.47 33.91 56935.16 88888.00 2017-06-09 21:23:38.406 160 11441.43 33.90 56935.12 88888.00 2017-06-09 21:23:38.906 160 11441.47 33.89 56935.09 88888.00 2017-06-09 21:23:39.406 160 11441.48 33.88 56935.10 88888.00 2017-06-09 21:23:39.906 160 11441.48 33.91 56935.07 88888.00 2017-06-09 21:23:40.406 160 11441.47 33.92 56935.07 88888.00 2017-06-09 21:23:40.906 160 11441.54 33.90 56935.08 88888.00 2017-06-09 21:23:41.406 160 11441.52 33.91 56935.12 88888.00 2017-06-09 21:23:41.906 160 11441.52 33.94 56935.14 88888.00 2017-06-09 21:23:42.406 160 11441.57 33.89 56935.09 88888.00 2017-06-09 21:23:42.906 160 11441.51 33.91 56935.07 88888.00 2017-06-09 21:23:43.406 160 11441.49 33.92 56935.07 88888.00 2017-06-09 21:23:43.906 160 11441.48 33.92 56935.02 88888.00 2017-06-09 21:23:44.406 160 11441.47 33.88 56935.02 88888.00 2017-06-09 21:23:44.906 160 11441.45 33.89 56935.03 88888.00 2017-06-09 21:23:45.406 160 11441.48 33.89 56935.04 88888.00 2017-06-09 21:23:45.906 160 11441.48 33.91 56935.06 88888.00 2017-06-09 21:23:46.406 160 11441.48 33.89 56935.07 88888.00 2017-06-09 21:23:46.906 160 11441.50 33.88 56935.06 88888.00 2017-06-09 21:23:47.406 160 11441.55 33.87 56935.03 88888.00 2017-06-09 21:23:47.906 160 11441.55 33.88 56935.03 88888.00 2017-06-09 21:23:48.406 160 11441.54 33.90 56935.03 88888.00 2017-06-09 21:23:48.906 160 11441.59 33.90 56934.97 88888.00 2017-06-09 21:23:49.406 160 11441.58 33.92 56934.95 88888.00 2017-06-09 21:23:49.906 160 11441.54 33.92 56934.97 88888.00 2017-06-09 21:23:50.406 160 11441.58 33.94 56935.06 88888.00 2017-06-09 21:23:50.906 160 11441.59 33.94 56935.07 88888.00 2017-06-09 21:23:51.406 160 11441.57 33.92 56935.04 88888.00 2017-06-09 21:23:51.906 160 11441.59 33.95 56935.04 88888.00 2017-06-09 21:23:52.406 160 11441.57 33.91 56935.02 88888.00 2017-06-09 21:23:52.906 160 11441.56 33.90 56935.06 88888.00 2017-06-09 21:23:53.406 160 11441.52 33.91 56935.04 88888.00 2017-06-09 21:23:53.906 160 11441.57 33.91 56935.02 88888.00 2017-06-09 21:23:54.406 160 11441.59 33.89 56935.02 88888.00 2017-06-09 21:23:54.906 160 11441.57 33.89 56935.01 88888.00 2017-06-09 21:23:55.406 160 11441.59 33.88 56935.01 88888.00 2017-06-09 21:23:55.906 160 11441.59 33.88 56935.01 88888.00 2017-06-09 21:23:56.406 160 11441.51 33.89 56935.01 88888.00 2017-06-09 21:23:56.906 160 11441.54 33.88 56935.06 88888.00 2017-06-09 21:23:57.406 160 11441.58 33.88 56935.08 88888.00 2017-06-09 21:23:57.906 160 11441.54 33.89 56935.07 88888.00 2017-06-09 21:23:58.406 160 11441.54 33.89 56935.09 88888.00 2017-06-09 21:23:58.906 160 11441.56 33.92 56935.07 88888.00 2017-06-09 21:23:59.406 160 11441.50 33.96 56935.01 88888.00 2017-06-09 21:23:59.906 160 11441.49 34.01 56935.01 88888.00 2017-06-09 21:24:00.406 160 11441.54 34.00 56935.03 88888.00 2017-06-09 21:24:00.906 160 11441.50 33.95 56935.00 88888.00 2017-06-09 21:24:01.406 160 11441.47 33.96 56934.96 88888.00 2017-06-09 21:24:01.906 160 11441.54 33.97 56935.02 88888.00 2017-06-09 21:24:02.406 160 11441.58 33.97 56935.02 88888.00 2017-06-09 21:24:02.906 160 11441.54 33.95 56935.03 88888.00 2017-06-09 21:24:03.406 160 11441.54 34.00 56935.06 88888.00 2017-06-09 21:24:03.906 160 11441.57 33.96 56935.02 88888.00 2017-06-09 21:24:04.406 160 11441.52 33.96 56934.96 88888.00 2017-06-09 21:24:04.906 160 11441.50 33.97 56935.01 88888.00 2017-06-09 21:24:05.406 160 11441.51 33.97 56935.00 88888.00 2017-06-09 21:24:05.906 160 11441.50 33.97 56934.99 88888.00 2017-06-09 21:24:06.406 160 11441.47 33.98 56934.97 88888.00 2017-06-09 21:24:06.906 160 11441.48 33.96 56935.00 88888.00 2017-06-09 21:24:07.406 160 11441.49 33.98 56934.99 88888.00 2017-06-09 21:24:07.906 160 11441.45 34.00 56935.00 88888.00 2017-06-09 21:24:08.406 160 11441.50 34.01 56935.02 88888.00 2017-06-09 21:24:08.906 160 11441.54 34.00 56935.06 88888.00 2017-06-09 21:24:09.406 160 11441.54 34.00 56935.03 88888.00 2017-06-09 21:24:09.906 160 11441.52 33.98 56935.01 88888.00 2017-06-09 21:24:10.406 160 11441.58 34.01 56935.02 88888.00 2017-06-09 21:24:10.906 160 11441.55 34.00 56935.01 88888.00 2017-06-09 21:24:11.406 160 11441.50 34.00 56935.04 88888.00 2017-06-09 21:24:11.906 160 11441.55 33.97 56935.07 88888.00 2017-06-09 21:24:12.406 160 11441.57 33.97 56935.06 88888.00 2017-06-09 21:24:12.906 160 11441.54 34.00 56935.08 88888.00 2017-06-09 21:24:13.406 160 11441.58 34.01 56935.07 88888.00 2017-06-09 21:24:13.906 160 11441.58 33.98 56935.04 88888.00 2017-06-09 21:24:14.406 160 11441.55 33.97 56935.06 88888.00 2017-06-09 21:24:14.906 160 11441.56 33.97 56935.06 88888.00 2017-06-09 21:24:15.406 160 11441.59 33.98 56935.08 88888.00 2017-06-09 21:24:15.906 160 11441.58 33.97 56935.09 88888.00 2017-06-09 21:24:16.406 160 11441.56 33.97 56935.10 88888.00 2017-06-09 21:24:16.906 160 11441.61 33.97 56935.12 88888.00 2017-06-09 21:24:17.406 160 11441.63 33.97 56935.08 88888.00 2017-06-09 21:24:17.906 160 11441.58 33.96 56935.09 88888.00 2017-06-09 21:24:18.406 160 11441.62 33.97 56935.09 88888.00 2017-06-09 21:24:18.906 160 11441.63 33.98 56935.02 88888.00 2017-06-09 21:24:19.406 160 11441.56 33.98 56935.01 88888.00 2017-06-09 21:24:19.906 160 11441.59 34.01 56935.06 88888.00 2017-06-09 21:24:20.406 160 11441.66 34.00 56935.07 88888.00 2017-06-09 21:24:20.906 160 11441.59 33.97 56935.04 88888.00 2017-06-09 21:24:21.406 160 11441.57 33.98 56935.04 88888.00 2017-06-09 21:24:21.906 160 11441.62 33.98 56935.07 88888.00 2017-06-09 21:24:22.406 160 11441.62 33.98 56935.08 88888.00 2017-06-09 21:24:22.906 160 11441.62 34.00 56935.06 88888.00 2017-06-09 21:24:23.406 160 11441.63 34.04 56935.02 88888.00 2017-06-09 21:24:23.906 160 11441.64 34.04 56935.04 88888.00 2017-06-09 21:24:24.406 160 11441.62 34.00 56935.06 88888.00 2017-06-09 21:24:24.906 160 11441.64 34.04 56935.06 88888.00 2017-06-09 21:24:25.406 160 11441.70 34.03 56935.10 88888.00 2017-06-09 21:24:25.906 160 11441.68 34.01 56935.09 88888.00 2017-06-09 21:24:26.406 160 11441.64 34.02 56935.10 88888.00 2017-06-09 21:24:26.906 160 11441.71 34.02 56935.12 88888.00 2017-06-09 21:24:27.406 160 11441.72 34.00 56935.09 88888.00 2017-06-09 21:24:27.906 160 11441.72 34.02 56935.09 88888.00 2017-06-09 21:24:28.406 160 11441.78 34.07 56935.10 88888.00 2017-06-09 21:24:28.906 160 11441.76 34.09 56935.12 88888.00 2017-06-09 21:24:29.406 160 11441.72 34.10 56935.15 88888.00 2017-06-09 21:24:29.906 160 11441.77 34.11 56935.14 88888.00 2017-06-09 21:24:30.406 160 11441.80 34.09 56935.07 88888.00 2017-06-09 21:24:30.906 160 11441.78 34.10 56935.07 88888.00 2017-06-09 21:24:31.406 160 11441.83 34.09 56935.07 88888.00 2017-06-09 21:24:31.906 160 11441.86 34.08 56935.14 88888.00 2017-06-09 21:24:32.406 160 11441.79 34.05 56935.09 88888.00 2017-06-09 21:24:32.906 160 11441.84 34.07 56935.08 88888.00 2017-06-09 21:24:33.406 160 11441.86 34.03 56935.07 88888.00 2017-06-09 21:24:33.906 160 11441.87 34.01 56935.07 88888.00 2017-06-09 21:24:34.406 160 11441.87 34.04 56935.03 88888.00 2017-06-09 21:24:34.906 160 11441.87 34.08 56934.99 88888.00 2017-06-09 21:24:35.406 160 11441.89 34.12 56935.01 88888.00 2017-06-09 21:24:35.906 160 11441.86 34.14 56935.04 88888.00 2017-06-09 21:24:36.406 160 11441.86 34.15 56935.04 88888.00 2017-06-09 21:24:36.906 160 11441.90 34.12 56935.03 88888.00 2017-06-09 21:24:37.406 160 11441.90 34.08 56935.06 88888.00 2017-06-09 21:24:37.906 160 11441.92 34.09 56935.07 88888.00 2017-06-09 21:24:38.406 160 11441.90 34.08 56935.06 88888.00 2017-06-09 21:24:38.906 160 11441.89 34.04 56935.04 88888.00 2017-06-09 21:24:39.406 160 11441.90 34.07 56935.02 88888.00 2017-06-09 21:24:39.906 160 11441.96 34.07 56934.99 88888.00 2017-06-09 21:24:40.406 160 11441.98 34.10 56934.96 88888.00 2017-06-09 21:24:40.906 160 11441.96 34.15 56934.97 88888.00 2017-06-09 21:24:41.406 160 11441.98 34.12 56934.99 88888.00 2017-06-09 21:24:41.906 160 11442.00 34.09 56935.00 88888.00 2017-06-09 21:24:42.406 160 11441.93 34.05 56934.97 88888.00 2017-06-09 21:24:42.906 160 11441.98 34.08 56935.00 88888.00 2017-06-09 21:24:43.406 160 11442.05 34.09 56934.96 88888.00 2017-06-09 21:24:43.906 160 11442.00 34.10 56934.93 88888.00 2017-06-09 21:24:44.406 160 11441.98 34.11 56934.95 88888.00 2017-06-09 21:24:44.906 160 11442.03 34.12 56934.95 88888.00 2017-06-09 21:24:45.406 160 11442.00 34.14 56934.91 88888.00 2017-06-09 21:24:45.906 160 11442.00 34.15 56934.90 88888.00 2017-06-09 21:24:46.406 160 11442.07 34.17 56934.86 88888.00 2017-06-09 21:24:46.906 160 11442.11 34.15 56934.87 88888.00 2017-06-09 21:24:47.406 160 11442.05 34.16 56934.83 88888.00 2017-06-09 21:24:47.906 160 11442.07 34.17 56934.80 88888.00 2017-06-09 21:24:48.406 160 11442.14 34.15 56934.88 88888.00 2017-06-09 21:24:48.906 160 11442.12 34.16 56934.89 88888.00 2017-06-09 21:24:49.406 160 11442.13 34.16 56934.84 88888.00 2017-06-09 21:24:49.906 160 11442.13 34.17 56934.83 88888.00 2017-06-09 21:24:50.406 160 11442.11 34.21 56934.82 88888.00 2017-06-09 21:24:50.906 160 11442.10 34.22 56934.76 88888.00 2017-06-09 21:24:51.406 160 11442.17 34.21 56934.76 88888.00 2017-06-09 21:24:51.906 160 11442.17 34.19 56934.78 88888.00 2017-06-09 21:24:52.406 160 11442.10 34.21 56934.78 88888.00 2017-06-09 21:24:52.906 160 11442.07 34.22 56934.80 88888.00 2017-06-09 21:24:53.406 160 11442.11 34.18 56934.80 88888.00 2017-06-09 21:24:53.906 160 11442.11 34.19 56934.77 88888.00 2017-06-09 21:24:54.406 160 11442.10 34.21 56934.75 88888.00 2017-06-09 21:24:54.906 160 11442.13 34.18 56934.76 88888.00 2017-06-09 21:24:55.406 160 11442.12 34.17 56934.75 88888.00 2017-06-09 21:24:55.906 160 11442.16 34.18 56934.75 88888.00 2017-06-09 21:24:56.406 160 11442.17 34.16 56934.76 88888.00 2017-06-09 21:24:56.906 160 11442.20 34.16 56934.77 88888.00 2017-06-09 21:24:57.406 160 11442.19 34.22 56934.76 88888.00 2017-06-09 21:24:57.906 160 11442.23 34.23 56934.76 88888.00 2017-06-09 21:24:58.406 160 11442.23 34.23 56934.80 88888.00 2017-06-09 21:24:58.906 160 11442.19 34.22 56934.86 88888.00 2017-06-09 21:24:59.406 160 11442.21 34.24 56934.86 88888.00 2017-06-09 21:24:59.906 160 11442.26 34.22 56934.86 88888.00 2017-06-09 21:25:00.406 160 11442.24 34.19 56934.84 88888.00 2017-06-09 21:25:00.906 160 11442.21 34.21 56934.80 88888.00 2017-06-09 21:25:01.406 160 11442.25 34.18 56934.75 88888.00 2017-06-09 21:25:01.906 160 11442.24 34.18 56934.75 88888.00 2017-06-09 21:25:02.406 160 11442.26 34.23 56934.77 88888.00 2017-06-09 21:25:02.906 160 11442.30 34.24 56934.76 88888.00 2017-06-09 21:25:03.406 160 11442.30 34.23 56934.72 88888.00 2017-06-09 21:25:03.906 160 11442.33 34.21 56934.72 88888.00 2017-06-09 21:25:04.406 160 11442.33 34.21 56934.69 88888.00 2017-06-09 21:25:04.906 160 11442.32 34.19 56934.71 88888.00 2017-06-09 21:25:05.406 160 11442.32 34.18 56934.71 88888.00 2017-06-09 21:25:05.906 160 11442.31 34.23 56934.77 88888.00 2017-06-09 21:25:06.406 160 11442.34 34.22 56934.75 88888.00 2017-06-09 21:25:06.906 160 11442.30 34.22 56934.68 88888.00 2017-06-09 21:25:07.406 160 11442.25 34.24 56934.67 88888.00 2017-06-09 21:25:07.906 160 11442.30 34.26 56934.63 88888.00 2017-06-09 21:25:08.406 160 11442.28 34.28 56934.64 88888.00 2017-06-09 21:25:08.906 160 11442.30 34.25 56934.68 88888.00 2017-06-09 21:25:09.406 160 11442.35 34.25 56934.71 88888.00 2017-06-09 21:25:09.906 160 11442.28 34.25 56934.75 88888.00 2017-06-09 21:25:10.406 160 11442.31 34.28 56934.75 88888.00 2017-06-09 21:25:10.906 160 11442.35 34.30 56934.72 88888.00 2017-06-09 21:25:11.406 160 11442.35 34.31 56934.65 88888.00 2017-06-09 21:25:11.906 160 11442.32 34.30 56934.63 88888.00 2017-06-09 21:25:12.406 160 11442.30 34.32 56934.69 88888.00 2017-06-09 21:25:12.906 160 11442.38 34.34 56934.70 88888.00 2017-06-09 21:25:13.406 160 11442.32 34.31 56934.69 88888.00 2017-06-09 21:25:13.906 160 11442.32 34.32 56934.69 88888.00 2017-06-09 21:25:14.406 160 11442.40 34.35 56934.70 88888.00 2017-06-09 21:25:14.906 160 11442.40 34.34 56934.71 88888.00 2017-06-09 21:25:15.406 160 11442.37 34.32 56934.72 88888.00 2017-06-09 21:25:15.906 160 11442.40 34.32 56934.76 88888.00 2017-06-09 21:25:16.406 160 11442.40 34.31 56934.76 88888.00 2017-06-09 21:25:16.906 160 11442.39 34.35 56934.74 88888.00 2017-06-09 21:25:17.406 160 11442.38 34.36 56934.71 88888.00 2017-06-09 21:25:17.906 160 11442.41 34.35 56934.70 88888.00 2017-06-09 21:25:18.406 160 11442.45 34.34 56934.69 88888.00 2017-06-09 21:25:18.906 160 11442.51 34.36 56934.68 88888.00 2017-06-09 21:25:19.406 160 11442.48 34.37 56934.70 88888.00 2017-06-09 21:25:19.906 160 11442.47 34.38 56934.69 88888.00 2017-06-09 21:25:20.406 160 11442.48 34.39 56934.67 88888.00 2017-06-09 21:25:20.906 160 11442.52 34.41 56934.64 88888.00 2017-06-09 21:25:21.406 160 11442.53 34.39 56934.64 88888.00 2017-06-09 21:25:21.906 160 11442.44 34.42 56934.69 88888.00 2017-06-09 21:25:22.406 160 11442.46 34.44 56934.68 88888.00 2017-06-09 21:25:22.906 160 11442.48 34.42 56934.65 88888.00 2017-06-09 21:25:23.406 160 11442.42 34.37 56934.68 88888.00 2017-06-09 21:25:23.906 160 11442.42 34.38 56934.69 88888.00 2017-06-09 21:25:24.406 160 11442.45 34.41 56934.68 88888.00 2017-06-09 21:25:24.906 160 11442.44 34.41 56934.69 88888.00 2017-06-09 21:25:25.406 160 11442.44 34.41 56934.72 88888.00 2017-06-09 21:25:25.906 160 11442.53 34.39 56934.70 88888.00 2017-06-09 21:25:26.406 160 11442.52 34.38 56934.69 88888.00 2017-06-09 21:25:26.906 160 11442.47 34.39 56934.69 88888.00 2017-06-09 21:25:27.406 160 11442.54 34.44 56934.64 88888.00 2017-06-09 21:25:27.906 160 11442.53 34.42 56934.68 88888.00 2017-06-09 21:25:28.406 160 11442.49 34.39 56934.74 88888.00 2017-06-09 21:25:28.906 160 11442.53 34.42 56934.71 88888.00 2017-06-09 21:25:29.406 160 11442.55 34.43 56934.65 88888.00 2017-06-09 21:25:29.906 160 11442.48 34.41 56934.67 88888.00 2017-06-09 21:25:30.406 160 11442.49 34.42 56934.68 88888.00 2017-06-09 21:25:30.906 160 11442.51 34.43 56934.65 88888.00 2017-06-09 21:25:31.406 160 11442.48 34.44 56934.68 88888.00 2017-06-09 21:25:31.906 160 11442.46 34.45 56934.69 88888.00 2017-06-09 21:25:32.406 160 11442.51 34.48 56934.69 88888.00 2017-06-09 21:25:32.906 160 11442.55 34.45 56934.68 88888.00 2017-06-09 21:25:33.406 160 11442.54 34.44 56934.69 88888.00 2017-06-09 21:25:33.906 160 11442.59 34.44 56934.67 88888.00 2017-06-09 21:25:34.406 160 11442.56 34.42 56934.65 88888.00 2017-06-09 21:25:34.906 160 11442.51 34.43 56934.67 88888.00 2017-06-09 21:25:35.406 160 11442.49 34.44 56934.65 88888.00 2017-06-09 21:25:35.906 160 11442.54 34.45 56934.68 88888.00 2017-06-09 21:25:36.406 160 11442.52 34.41 56934.67 88888.00 2017-06-09 21:25:36.906 160 11442.49 34.39 56934.62 88888.00 2017-06-09 21:25:37.406 160 11442.54 34.44 56934.65 88888.00 2017-06-09 21:25:37.906 160 11442.52 34.44 56934.63 88888.00 2017-06-09 21:25:38.406 160 11442.49 34.45 56934.68 88888.00 2017-06-09 21:25:38.906 160 11442.61 34.46 56934.65 88888.00 2017-06-09 21:25:39.406 160 11442.58 34.48 56934.63 88888.00 2017-06-09 21:25:39.906 160 11442.47 34.49 56934.65 88888.00 2017-06-09 21:25:40.406 160 11442.52 34.48 56934.70 88888.00 2017-06-09 21:25:40.906 160 11442.58 34.46 56934.72 88888.00 2017-06-09 21:25:41.407 160 11442.55 34.50 56934.76 88888.00 2017-06-09 21:25:41.907 160 11442.59 34.52 56934.77 88888.00 2017-06-09 21:25:42.407 160 11442.59 34.51 56934.75 88888.00 2017-06-09 21:25:42.907 160 11442.55 34.49 56934.72 88888.00 2017-06-09 21:25:43.407 160 11442.52 34.50 56934.72 88888.00 2017-06-09 21:25:43.907 160 11442.58 34.50 56934.70 88888.00 2017-06-09 21:25:44.407 160 11442.55 34.53 56934.70 88888.00 2017-06-09 21:25:44.907 160 11442.51 34.52 56934.71 88888.00 2017-06-09 21:25:45.407 160 11442.53 34.55 56934.70 88888.00 2017-06-09 21:25:45.907 160 11442.59 34.57 56934.72 88888.00 2017-06-09 21:25:46.407 160 11442.54 34.59 56934.81 88888.00 2017-06-09 21:25:46.907 160 11442.56 34.59 56934.80 88888.00 2017-06-09 21:25:47.407 160 11442.53 34.55 56934.75 88888.00 2017-06-09 21:25:47.907 160 11442.54 34.56 56934.75 88888.00 2017-06-09 21:25:48.407 160 11442.56 34.57 56934.76 88888.00 2017-06-09 21:25:48.907 160 11442.58 34.58 56934.80 88888.00 2017-06-09 21:25:49.407 160 11442.54 34.57 56934.78 88888.00 2017-06-09 21:25:49.907 160 11442.59 34.57 56934.78 88888.00 2017-06-09 21:25:50.407 160 11442.59 34.62 56934.78 88888.00 2017-06-09 21:25:50.907 160 11442.58 34.62 56934.80 88888.00 2017-06-09 21:25:51.407 160 11442.53 34.63 56934.78 88888.00 2017-06-09 21:25:51.907 160 11442.60 34.63 56934.80 88888.00 2017-06-09 21:25:52.407 160 11442.59 34.56 56934.83 88888.00 2017-06-09 21:25:52.907 160 11442.58 34.55 56934.83 88888.00 2017-06-09 21:25:53.407 160 11442.55 34.64 56934.81 88888.00 2017-06-09 21:25:53.907 160 11442.61 34.65 56934.83 88888.00 2017-06-09 21:25:54.407 160 11442.54 34.60 56934.84 88888.00 2017-06-09 21:25:54.907 160 11442.53 34.64 56934.82 88888.00 2017-06-09 21:25:55.407 160 11442.56 34.68 56934.82 88888.00 2017-06-09 21:25:55.907 160 11442.59 34.66 56934.83 88888.00 2017-06-09 21:25:56.407 160 11442.55 34.64 56934.81 88888.00 2017-06-09 21:25:56.907 160 11442.60 34.63 56934.82 88888.00 2017-06-09 21:25:57.407 160 11442.59 34.63 56934.86 88888.00 2017-06-09 21:25:57.907 160 11442.55 34.60 56934.83 88888.00 2017-06-09 21:25:58.407 160 11442.58 34.65 56934.82 88888.00 2017-06-09 21:25:58.907 160 11442.61 34.64 56934.86 88888.00 2017-06-09 21:25:59.407 160 11442.61 34.64 56934.88 88888.00 2017-06-09 21:25:59.907 160 11442.61 34.68 56934.90 88888.00 2017-06-09 21:26:00.407 160 11442.66 34.68 56934.91 88888.00 2017-06-09 21:26:00.907 160 11442.61 34.68 56934.91 88888.00 2017-06-09 21:26:01.407 160 11442.54 34.66 56934.88 88888.00 2017-06-09 21:26:01.907 160 11442.58 34.68 56934.87 88888.00 2017-06-09 21:26:02.407 160 11442.59 34.68 56934.87 88888.00 2017-06-09 21:26:02.907 160 11442.58 34.69 56934.84 88888.00 2017-06-09 21:26:03.407 160 11442.61 34.72 56934.84 88888.00 2017-06-09 21:26:03.907 160 11442.62 34.72 56934.89 88888.00 2017-06-09 21:26:04.407 160 11442.60 34.70 56934.83 88888.00 2017-06-09 21:26:04.907 160 11442.59 34.68 56934.83 88888.00 2017-06-09 21:26:05.407 160 11442.63 34.65 56934.89 88888.00 2017-06-09 21:26:05.907 160 11442.60 34.64 56934.88 88888.00 2017-06-09 21:26:06.407 160 11442.55 34.66 56934.86 88888.00 2017-06-09 21:26:06.907 160 11442.61 34.70 56934.88 88888.00 2017-06-09 21:26:07.407 160 11442.61 34.71 56934.89 88888.00 2017-06-09 21:26:07.907 160 11442.59 34.69 56934.88 88888.00 2017-06-09 21:26:08.407 160 11442.63 34.69 56934.90 88888.00 2017-06-09 21:26:08.907 160 11442.67 34.70 56934.89 88888.00 2017-06-09 21:26:09.407 160 11442.60 34.69 56934.91 88888.00 2017-06-09 21:26:09.907 160 11442.58 34.69 56934.93 88888.00 2017-06-09 21:26:10.407 160 11442.59 34.70 56934.96 88888.00 2017-06-09 21:26:10.907 160 11442.56 34.69 56934.97 88888.00 2017-06-09 21:26:11.407 160 11442.61 34.70 56934.95 88888.00 2017-06-09 21:26:11.907 160 11442.65 34.70 56934.94 88888.00 2017-06-09 21:26:12.407 160 11442.61 34.75 56934.90 88888.00 2017-06-09 21:26:12.907 160 11442.59 34.80 56934.87 88888.00 2017-06-09 21:26:13.407 160 11442.61 34.80 56934.87 88888.00 2017-06-09 21:26:13.907 160 11442.63 34.77 56934.90 88888.00 2017-06-09 21:26:14.407 160 11442.61 34.75 56934.88 88888.00 2017-06-09 21:26:14.907 160 11442.61 34.80 56934.83 88888.00 2017-06-09 21:26:15.407 160 11442.62 34.82 56934.83 88888.00 2017-06-09 21:26:15.907 160 11442.63 34.83 56934.88 88888.00 2017-06-09 21:26:16.407 160 11442.65 34.85 56934.88 88888.00 2017-06-09 21:26:16.907 160 11442.65 34.80 56934.84 88888.00 2017-06-09 21:26:17.407 160 11442.60 34.77 56934.93 88888.00 2017-06-09 21:26:17.907 160 11442.59 34.82 56934.91 88888.00 2017-06-09 21:26:18.407 160 11442.68 34.85 56934.89 88888.00 2017-06-09 21:26:18.907 160 11442.67 34.79 56934.93 88888.00 2017-06-09 21:26:19.407 160 11442.65 34.83 56934.93 88888.00 2017-06-09 21:26:19.907 160 11442.67 34.86 56934.89 88888.00 2017-06-09 21:26:20.407 160 11442.66 34.86 56934.88 88888.00 2017-06-09 21:26:20.907 160 11442.59 34.85 56934.87 88888.00 2017-06-09 21:26:21.407 160 11442.58 34.85 56934.88 88888.00 2017-06-09 21:26:21.907 160 11442.65 34.87 56934.88 88888.00 2017-06-09 21:26:22.407 160 11442.66 34.87 56934.84 88888.00 2017-06-09 21:26:22.907 160 11442.67 34.89 56934.84 88888.00 2017-06-09 21:26:23.407 160 11442.73 34.87 56934.87 88888.00 2017-06-09 21:26:23.907 160 11442.70 34.84 56934.83 88888.00 2017-06-09 21:26:24.407 160 11442.66 34.83 56934.82 88888.00 2017-06-09 21:26:24.907 160 11442.70 34.82 56934.82 88888.00 2017-06-09 21:26:25.407 160 11442.68 34.85 56934.83 88888.00 2017-06-09 21:26:25.907 160 11442.60 34.87 56934.84 88888.00 2017-06-09 21:26:26.407 160 11442.66 34.89 56934.83 88888.00 2017-06-09 21:26:26.907 160 11442.67 34.86 56934.83 88888.00 2017-06-09 21:26:27.407 160 11442.65 34.85 56934.83 88888.00 2017-06-09 21:26:27.907 160 11442.66 34.85 56934.78 88888.00 2017-06-09 21:26:28.407 160 11442.67 34.79 56934.81 88888.00 2017-06-09 21:26:28.907 160 11442.67 34.80 56934.78 88888.00 2017-06-09 21:26:29.407 160 11442.67 34.83 56934.81 88888.00 2017-06-09 21:26:29.907 160 11442.68 34.80 56934.88 88888.00 2017-06-09 21:26:30.407 160 11442.72 34.78 56934.87 88888.00 2017-06-09 21:26:30.907 160 11442.63 34.80 56934.87 88888.00 2017-06-09 21:26:31.407 160 11442.65 34.82 56934.91 88888.00 2017-06-09 21:26:31.907 160 11442.70 34.79 56934.95 88888.00 2017-06-09 21:26:32.407 160 11442.67 34.75 56934.90 88888.00 2017-06-09 21:26:32.907 160 11442.69 34.79 56934.88 88888.00 2017-06-09 21:26:33.407 160 11442.73 34.80 56934.90 88888.00 2017-06-09 21:26:33.907 160 11442.69 34.76 56934.90 88888.00 2017-06-09 21:26:34.407 160 11442.69 34.75 56934.96 88888.00 2017-06-09 21:26:34.907 160 11442.75 34.76 56934.93 88888.00 2017-06-09 21:26:35.407 160 11442.69 34.75 56934.88 88888.00 2017-06-09 21:26:35.907 160 11442.69 34.77 56934.83 88888.00 2017-06-09 21:26:36.407 160 11442.73 34.78 56934.83 88888.00 2017-06-09 21:26:36.907 160 11442.70 34.78 56934.83 88888.00 2017-06-09 21:26:37.407 160 11442.66 34.80 56934.84 88888.00 2017-06-09 21:26:37.907 160 11442.70 34.87 56934.84 88888.00 2017-06-09 21:26:38.407 160 11442.74 34.89 56934.81 88888.00 2017-06-09 21:26:38.907 160 11442.69 34.91 56934.78 88888.00 2017-06-09 21:26:39.407 160 11442.66 34.89 56934.76 88888.00 2017-06-09 21:26:39.907 160 11442.68 34.89 56934.77 88888.00 2017-06-09 21:26:40.407 160 11442.70 34.85 56934.77 88888.00 2017-06-09 21:26:40.907 160 11442.70 34.80 56934.78 88888.00 2017-06-09 21:26:41.407 160 11442.75 34.79 56934.83 88888.00 2017-06-09 21:26:41.907 160 11442.72 34.83 56934.89 88888.00 2017-06-09 21:26:42.407 160 11442.67 34.85 56934.89 88888.00 2017-06-09 21:26:42.907 160 11442.74 34.83 56934.87 88888.00 2017-06-09 21:26:43.407 160 11442.75 34.87 56934.84 88888.00 2017-06-09 21:26:43.907 160 11442.70 34.91 56934.87 88888.00 2017-06-09 21:26:44.407 160 11442.72 34.91 56934.93 88888.00 2017-06-09 21:26:44.907 160 11442.69 34.86 56934.93 88888.00 2017-06-09 21:26:45.407 160 11442.72 34.89 56934.93 88888.00 2017-06-09 21:26:45.907 160 11442.70 34.89 56934.90 88888.00 2017-06-09 21:26:46.407 160 11442.73 34.90 56934.91 88888.00 2017-06-09 21:26:46.907 160 11442.76 34.91 56934.90 88888.00 2017-06-09 21:26:47.407 160 11442.75 34.89 56934.86 88888.00 2017-06-09 21:26:47.907 160 11442.76 34.93 56934.87 88888.00 2017-06-09 21:26:48.407 160 11442.77 34.92 56934.87 88888.00 2017-06-09 21:26:48.907 160 11442.72 34.89 56934.93 88888.00 2017-06-09 21:26:49.407 160 11442.76 34.91 56934.91 88888.00 2017-06-09 21:26:49.907 160 11442.80 34.92 56934.89 88888.00 2017-06-09 21:26:50.407 160 11442.77 34.92 56934.95 88888.00 2017-06-09 21:26:50.907 160 11442.73 34.94 56934.95 88888.00 2017-06-09 21:26:51.407 160 11442.74 34.90 56934.93 88888.00 2017-06-09 21:26:51.907 160 11442.76 34.85 56934.90 88888.00 2017-06-09 21:26:52.407 160 11442.68 34.86 56934.91 88888.00 2017-06-09 21:26:52.907 160 11442.73 34.86 56934.90 88888.00 2017-06-09 21:26:53.407 160 11442.72 34.91 56934.91 88888.00 2017-06-09 21:26:53.907 160 11442.69 34.94 56934.94 88888.00 2017-06-09 21:26:54.407 160 11442.77 34.93 56934.94 88888.00 2017-06-09 21:26:54.907 160 11442.75 34.94 56934.99 88888.00 2017-06-09 21:26:55.407 160 11442.74 34.92 56934.97 88888.00 2017-06-09 21:26:55.907 160 11442.81 34.91 56934.94 88888.00 2017-06-09 21:26:56.407 160 11442.80 34.87 56934.97 88888.00 2017-06-09 21:26:56.907 160 11442.76 34.94 56935.07 88888.00 2017-06-09 21:26:57.407 160 11442.75 35.02 56935.07 88888.00 2017-06-09 21:26:57.907 160 11442.81 34.98 56935.02 88888.00 2017-06-09 21:26:58.407 160 11442.74 34.98 56935.01 88888.00 2017-06-09 21:26:58.907 160 11442.72 34.99 56935.02 88888.00 2017-06-09 21:26:59.407 160 11442.80 34.93 56935.04 88888.00 2017-06-09 21:26:59.907 160 11442.77 34.92 56935.03 88888.00 2017-06-09 21:27:00.407 160 11442.70 35.00 56935.01 88888.00 2017-06-09 21:27:00.907 160 11442.72 35.02 56934.99 88888.00 2017-06-09 21:27:01.407 160 11442.79 34.99 56934.96 88888.00 2017-06-09 21:27:01.907 160 11442.74 34.97 56934.97 88888.00 2017-06-09 21:27:02.407 160 11442.76 34.99 56934.97 88888.00 2017-06-09 21:27:02.907 160 11442.77 34.98 56934.99 88888.00 2017-06-09 21:27:03.407 160 11442.76 34.97 56935.00 88888.00 2017-06-09 21:27:03.907 160 11442.80 34.98 56935.04 88888.00 2017-06-09 21:27:04.407 160 11442.82 35.02 56935.06 88888.00 2017-06-09 21:27:04.907 160 11442.80 34.98 56935.07 88888.00 2017-06-09 21:27:05.407 160 11442.74 34.96 56935.07 88888.00 2017-06-09 21:27:05.907 160 11442.79 34.93 56935.10 88888.00 2017-06-09 21:27:06.407 160 11442.81 35.02 56935.14 88888.00 2017-06-09 21:27:06.907 160 11442.81 35.04 56935.09 88888.00 2017-06-09 21:27:07.407 160 11442.81 34.99 56935.07 88888.00 2017-06-09 21:27:07.907 160 11442.87 34.99 56935.07 88888.00 2017-06-09 21:27:08.407 160 11442.86 35.04 56935.08 88888.00 2017-06-09 21:27:08.907 160 11442.86 35.03 56935.07 88888.00 2017-06-09 21:27:09.407 160 11442.87 35.00 56935.04 88888.00 2017-06-09 21:27:09.907 160 11442.86 34.96 56935.09 88888.00 2017-06-09 21:27:10.407 160 11442.86 34.98 56935.12 88888.00 2017-06-09 21:27:10.907 160 11442.90 34.99 56935.13 88888.00 2017-06-09 21:27:11.407 160 11442.89 34.99 56935.15 88888.00 2017-06-09 21:27:11.907 160 11442.87 35.03 56935.14 88888.00 2017-06-09 21:27:12.407 160 11442.91 35.10 56935.09 88888.00 2017-06-09 21:27:12.907 160 11442.90 35.06 56935.08 88888.00 2017-06-09 21:27:13.407 160 11442.87 35.11 56935.15 88888.00 2017-06-09 21:27:13.907 160 11442.84 35.09 56935.13 88888.00 2017-06-09 21:27:14.407 160 11442.87 34.99 56935.06 88888.00 2017-06-09 21:27:14.907 160 11442.80 35.05 56935.06 88888.00 2017-06-09 21:27:15.407 160 11442.83 35.10 56935.08 88888.00 2017-06-09 21:27:15.907 160 11442.86 35.09 56935.13 88888.00 2017-06-09 21:27:16.407 160 11442.84 35.02 56935.08 88888.00 2017-06-09 21:27:16.907 160 11442.80 35.02 56935.04 88888.00 2017-06-09 21:27:17.407 160 11442.80 34.98 56935.04 88888.00 2017-06-09 21:27:17.907 160 11442.83 35.00 56935.01 88888.00 2017-06-09 21:27:18.407 160 11442.84 35.07 56935.04 88888.00 2017-06-09 21:27:18.907 160 11442.83 35.04 56935.06 88888.00 2017-06-09 21:27:19.407 160 11442.83 35.02 56935.07 88888.00 2017-06-09 21:27:19.907 160 11442.83 35.04 56935.07 88888.00 2017-06-09 21:27:20.407 160 11442.84 35.04 56935.07 88888.00 2017-06-09 21:27:20.907 160 11442.87 35.05 56935.08 88888.00 2017-06-09 21:27:21.407 160 11442.88 35.12 56935.07 88888.00 2017-06-09 21:27:21.907 160 11442.86 35.11 56935.09 88888.00 2017-06-09 21:27:22.407 160 11442.90 35.09 56935.09 88888.00 2017-06-09 21:27:22.907 160 11442.83 35.10 56935.04 88888.00 2017-06-09 21:27:23.407 160 11442.81 35.12 56935.01 88888.00 2017-06-09 21:27:23.907 160 11442.83 35.10 56934.99 88888.00 2017-06-09 21:27:24.407 160 11442.88 35.14 56935.00 88888.00 2017-06-09 21:27:24.907 160 11442.89 35.14 56934.96 88888.00 2017-06-09 21:27:25.407 160 11442.89 35.13 56934.94 88888.00 2017-06-09 21:27:25.907 160 11442.90 35.09 56934.95 88888.00 2017-06-09 21:27:26.407 160 11442.86 35.10 56934.94 88888.00 2017-06-09 21:27:26.907 160 11442.82 35.14 56934.95 88888.00 2017-06-09 21:27:27.407 160 11442.84 35.07 56934.94 88888.00 2017-06-09 21:27:27.907 160 11442.83 35.07 56934.88 88888.00 2017-06-09 21:27:28.407 160 11442.83 35.13 56934.89 88888.00 2017-06-09 21:27:28.907 160 11442.90 35.12 56934.94 88888.00 2017-06-09 21:27:29.407 160 11442.87 35.09 56934.97 88888.00 2017-06-09 21:27:29.907 160 11442.83 35.13 56934.94 88888.00 2017-06-09 21:27:30.407 160 11442.83 35.17 56934.93 88888.00 2017-06-09 21:27:30.907 160 11442.90 35.14 56934.94 88888.00 2017-06-09 21:27:31.407 160 11442.86 35.18 56934.96 88888.00 2017-06-09 21:27:31.907 160 11442.86 35.24 56934.91 88888.00 2017-06-09 21:27:32.407 160 11442.88 35.24 56934.89 88888.00 2017-06-09 21:27:32.907 160 11442.86 35.26 56934.88 88888.00 2017-06-09 21:27:33.407 160 11442.87 35.28 56934.86 88888.00 2017-06-09 21:27:33.907 160 11442.95 35.21 56934.89 88888.00 2017-06-09 21:27:34.407 160 11442.93 35.16 56934.89 88888.00 2017-06-09 21:27:34.907 160 11442.90 35.18 56934.93 88888.00 2017-06-09 21:27:35.407 160 11442.95 35.18 56934.96 88888.00 2017-06-09 21:27:35.907 160 11442.97 35.16 56934.96 88888.00 2017-06-09 21:27:36.407 160 11442.95 35.16 56934.93 88888.00 2017-06-09 21:27:36.907 160 11442.94 35.16 56934.89 88888.00 2017-06-09 21:27:37.407 160 11442.98 35.13 56934.87 88888.00 2017-06-09 21:27:37.907 160 11442.96 35.14 56934.89 88888.00 2017-06-09 21:27:38.407 160 11442.94 35.18 56934.89 88888.00 2017-06-09 21:27:38.907 160 11442.98 35.16 56934.89 88888.00 2017-06-09 21:27:39.407 160 11442.95 35.14 56934.89 88888.00 2017-06-09 21:27:39.907 160 11442.91 35.16 56934.86 88888.00 2017-06-09 21:27:40.407 160 11443.00 35.18 56934.87 88888.00 2017-06-09 21:27:40.907 160 11443.00 35.19 56934.88 88888.00 2017-06-09 21:27:41.407 160 11442.95 35.20 56934.88 88888.00 2017-06-09 21:27:41.907 160 11442.98 35.25 56934.89 88888.00 2017-06-09 21:27:42.407 160 11443.04 35.20 56934.89 88888.00 2017-06-09 21:27:42.907 160 11443.04 35.19 56934.88 88888.00 2017-06-09 21:27:43.407 160 11443.03 35.23 56934.91 88888.00 2017-06-09 21:27:43.907 160 11443.09 35.26 56934.94 88888.00 2017-06-09 21:27:44.407 160 11443.03 35.23 56934.90 88888.00 2017-06-09 21:27:44.907 160 11443.03 35.23 56934.83 88888.00 2017-06-09 21:27:45.407 160 11443.07 35.26 56934.81 88888.00 2017-06-09 21:27:45.907 160 11443.08 35.24 56934.80 88888.00 2017-06-09 21:27:46.408 160 11443.05 35.30 56934.88 88888.00 2017-06-09 21:27:46.908 160 11443.04 35.37 56934.86 88888.00 2017-06-09 21:27:47.408 160 11443.07 35.35 56934.83 88888.00 2017-06-09 21:27:47.908 160 11443.04 35.38 56934.81 88888.00 2017-06-09 21:27:48.408 160 11443.04 35.40 56934.88 88888.00 2017-06-09 21:27:48.908 160 11443.09 35.41 56934.88 88888.00 2017-06-09 21:27:49.408 160 11443.10 35.39 56934.84 88888.00 2017-06-09 21:27:49.908 160 11443.05 35.38 56934.86 88888.00 2017-06-09 21:27:50.408 160 11443.09 35.37 56934.82 88888.00 2017-06-09 21:27:50.908 160 11443.08 35.33 56934.78 88888.00 2017-06-09 21:27:51.408 160 11443.07 35.34 56934.77 88888.00 2017-06-09 21:27:51.908 160 11443.09 35.37 56934.78 88888.00 2017-06-09 21:27:52.408 160 11443.11 35.34 56934.75 88888.00 2017-06-09 21:27:52.908 160 11443.09 35.38 56934.71 88888.00 2017-06-09 21:27:53.408 160 11443.15 35.39 56934.68 88888.00 2017-06-09 21:27:53.908 160 11443.19 35.41 56934.67 88888.00 2017-06-09 21:27:54.408 160 11443.16 35.41 56934.72 88888.00 2017-06-09 21:27:54.908 160 11443.14 35.40 56934.76 88888.00 2017-06-09 21:27:55.408 160 11443.17 35.40 56934.71 88888.00 2017-06-09 21:27:55.908 160 11443.18 35.38 56934.70 88888.00 2017-06-09 21:27:56.408 160 11443.17 35.38 56934.69 88888.00 2017-06-09 21:27:56.908 160 11443.22 35.39 56934.68 88888.00 2017-06-09 21:27:57.408 160 11443.23 35.38 56934.70 88888.00 2017-06-09 21:27:57.908 160 11443.23 35.39 56934.70 88888.00 2017-06-09 21:27:58.408 160 11443.28 35.39 56934.71 88888.00 2017-06-09 21:27:58.908 160 11443.31 35.38 56934.71 88888.00 2017-06-09 21:27:59.408 160 11443.30 35.40 56934.70 88888.00 2017-06-09 21:27:59.908 160 11443.30 35.40 56934.72 88888.00 2017-06-09 21:28:00.408 160 11443.29 35.40 56934.75 88888.00 2017-06-09 21:28:00.908 160 11443.26 35.43 56934.71 88888.00 2017-06-09 21:28:01.408 160 11443.25 35.38 56934.69 88888.00 2017-06-09 21:28:01.908 160 11443.29 35.31 56934.71 88888.00 2017-06-09 21:28:02.408 160 11443.24 35.35 56934.67 88888.00 2017-06-09 21:28:02.908 160 11443.22 35.44 56934.63 88888.00 2017-06-09 21:28:03.408 160 11443.25 35.41 56934.68 88888.00 2017-06-09 21:28:03.908 160 11443.29 35.40 56934.67 88888.00 2017-06-09 21:28:04.408 160 11443.21 35.43 56934.63 88888.00 2017-06-09 21:28:04.908 160 11443.18 35.44 56934.64 88888.00 2017-06-09 21:28:05.408 160 11443.26 35.44 56934.67 88888.00 2017-06-09 21:28:05.908 160 11443.26 35.45 56934.67 88888.00 2017-06-09 21:28:06.408 160 11443.26 35.47 56934.65 88888.00 2017-06-09 21:28:06.908 160 11443.29 35.50 56934.65 88888.00 2017-06-09 21:28:07.408 160 11443.31 35.48 56934.64 88888.00 2017-06-09 21:28:07.908 160 11443.30 35.51 56934.65 88888.00 2017-06-09 21:28:08.408 160 11443.35 35.44 56934.64 88888.00 2017-06-09 21:28:08.908 160 11443.36 35.46 56934.61 88888.00 2017-06-09 21:28:09.408 160 11443.34 35.51 56934.58 88888.00 2017-06-09 21:28:09.908 160 11443.36 35.50 56934.59 88888.00 2017-06-09 21:28:10.408 160 11443.32 35.45 56934.59 88888.00 2017-06-09 21:28:10.908 160 11443.31 35.52 56934.62 88888.00 2017-06-09 21:28:11.408 160 11443.31 35.55 56934.63 88888.00 2017-06-09 21:28:11.908 160 11443.32 35.51 56934.59 88888.00 2017-06-09 21:28:12.408 160 11443.34 35.48 56934.56 88888.00 2017-06-09 21:28:12.908 160 11443.34 35.54 56934.57 88888.00 2017-06-09 21:28:13.408 160 11443.39 35.53 56934.59 88888.00 2017-06-09 21:28:13.908 160 11443.36 35.51 56934.54 88888.00 2017-06-09 21:28:14.408 160 11443.32 35.51 56934.54 88888.00 2017-06-09 21:28:14.908 160 11443.35 35.53 56934.50 88888.00 2017-06-09 21:28:15.408 160 11443.36 35.50 56934.52 88888.00 2017-06-09 21:28:15.908 160 11443.38 35.51 56934.55 88888.00 2017-06-09 21:28:16.408 160 11443.39 35.53 56934.55 88888.00 2017-06-09 21:28:16.908 160 11443.39 35.54 56934.51 88888.00 2017-06-09 21:28:17.408 160 11443.37 35.53 56934.51 88888.00 2017-06-09 21:28:17.908 160 11443.38 35.54 56934.54 88888.00 2017-06-09 21:28:18.408 160 11443.43 35.58 56934.56 88888.00 2017-06-09 21:28:18.908 160 11443.42 35.58 56934.57 88888.00 2017-06-09 21:28:19.408 160 11443.42 35.59 56934.55 88888.00 2017-06-09 21:28:19.908 160 11443.46 35.58 56934.50 88888.00 2017-06-09 21:28:20.408 160 11443.43 35.58 56934.46 88888.00 2017-06-09 21:28:20.908 160 11443.39 35.58 56934.45 88888.00 2017-06-09 21:28:21.408 160 11443.44 35.59 56934.45 88888.00 2017-06-09 21:28:21.908 160 11443.51 35.58 56934.43 88888.00 2017-06-09 21:28:22.408 160 11443.48 35.57 56934.43 88888.00 2017-06-09 21:28:22.908 160 11443.45 35.57 56934.41 88888.00 2017-06-09 21:28:23.408 160 11443.51 35.60 56934.42 88888.00 2017-06-09 21:28:23.908 160 11443.49 35.57 56934.38 88888.00 2017-06-09 21:28:24.408 160 11443.45 35.55 56934.38 88888.00 2017-06-09 21:28:24.908 160 11443.49 35.55 56934.39 88888.00 2017-06-09 21:28:25.408 160 11443.51 35.55 56934.39 88888.00 2017-06-09 21:28:25.908 160 11443.48 35.58 56934.42 88888.00 2017-06-09 21:28:26.408 160 11443.51 35.59 56934.42 88888.00 2017-06-09 21:28:26.908 160 11443.56 35.57 56934.39 88888.00 2017-06-09 21:28:27.408 160 11443.49 35.60 56934.41 88888.00 2017-06-09 21:28:27.908 160 11443.46 35.64 56934.42 88888.00 2017-06-09 21:28:28.408 160 11443.53 35.61 56934.43 88888.00 2017-06-09 21:28:28.908 160 11443.52 35.54 56934.39 88888.00 2017-06-09 21:28:29.408 160 11443.52 35.52 56934.39 88888.00 2017-06-09 21:28:29.908 160 11443.53 35.51 56934.43 88888.00 2017-06-09 21:28:30.408 160 11443.52 35.52 56934.41 88888.00 2017-06-09 21:28:30.908 160 11443.51 35.59 56934.37 88888.00 2017-06-09 21:28:31.408 160 11443.57 35.59 56934.36 88888.00 2017-06-09 21:28:31.908 160 11443.58 35.61 56934.32 88888.00 2017-06-09 21:28:32.408 160 11443.55 35.60 56934.31 88888.00 2017-06-09 21:28:32.908 160 11443.60 35.59 56934.27 88888.00 2017-06-09 21:28:33.408 160 11443.69 35.60 56934.29 88888.00 2017-06-09 21:28:33.908 160 11443.70 35.59 56934.33 88888.00 2017-06-09 21:28:34.408 160 11443.66 35.60 56934.29 88888.00 2017-06-09 21:28:34.908 160 11443.65 35.58 56934.30 88888.00 2017-06-09 21:28:35.408 160 11443.62 35.57 56934.23 88888.00 2017-06-09 21:28:35.908 160 11443.63 35.59 56934.22 88888.00 2017-06-09 21:28:36.408 160 11443.64 35.61 56934.22 88888.00 2017-06-09 21:28:36.908 160 11443.67 35.61 56934.23 88888.00 2017-06-09 21:28:37.408 160 11443.63 35.64 56934.29 88888.00 2017-06-09 21:28:37.908 160 11443.65 35.66 56934.26 88888.00 2017-06-09 21:28:38.408 160 11443.70 35.66 56934.22 88888.00 2017-06-09 21:28:38.908 160 11443.69 35.62 56934.17 88888.00 2017-06-09 21:28:39.408 160 11443.70 35.65 56934.24 88888.00 2017-06-09 21:28:39.908 160 11443.76 35.61 56934.25 88888.00 2017-06-09 21:28:40.408 160 11443.71 35.62 56934.23 88888.00 2017-06-09 21:28:40.908 160 11443.70 35.61 56934.20 88888.00 2017-06-09 21:28:41.408 160 11443.72 35.60 56934.18 88888.00 2017-06-09 21:28:41.908 160 11443.76 35.64 56934.19 88888.00 2017-06-09 21:28:42.408 160 11443.71 35.66 56934.20 88888.00 2017-06-09 21:28:42.908 160 11443.70 35.69 56934.20 88888.00 2017-06-09 21:28:43.408 160 11443.79 35.66 56934.18 88888.00 2017-06-09 21:28:43.908 160 11443.80 35.66 56934.12 88888.00 2017-06-09 21:28:44.408 160 11443.78 35.67 56934.17 88888.00 2017-06-09 21:28:44.908 160 11443.80 35.64 56934.19 88888.00 2017-06-09 21:28:45.408 160 11443.77 35.62 56934.22 88888.00 2017-06-09 21:28:45.908 160 11443.78 35.65 56934.25 88888.00 2017-06-09 21:28:46.408 160 11443.80 35.66 56934.23 88888.00 2017-06-09 21:28:46.908 160 11443.76 35.67 56934.23 88888.00 2017-06-09 21:28:47.408 160 11443.73 35.67 56934.22 88888.00 2017-06-09 21:28:47.908 160 11443.78 35.69 56934.19 88888.00 2017-06-09 21:28:48.408 160 11443.81 35.68 56934.12 88888.00 2017-06-09 21:28:48.908 160 11443.80 35.68 56934.11 88888.00 2017-06-09 21:28:49.408 160 11443.85 35.71 56934.10 88888.00 2017-06-09 21:28:49.908 160 11443.92 35.69 56934.07 88888.00 2017-06-09 21:28:50.408 160 11443.88 35.71 56934.05 88888.00 2017-06-09 21:28:50.908 160 11443.85 35.72 56934.05 88888.00 2017-06-09 21:28:51.408 160 11443.87 35.71 56934.06 88888.00 2017-06-09 21:28:51.908 160 11443.88 35.68 56934.00 88888.00 2017-06-09 21:28:52.408 160 11443.84 35.68 56934.03 88888.00 2017-06-09 21:28:52.908 160 11443.87 35.67 56934.09 88888.00 2017-06-09 21:28:53.408 160 11443.93 35.69 56934.05 88888.00 2017-06-09 21:28:53.908 160 11443.87 35.73 56934.04 88888.00 2017-06-09 21:28:54.408 160 11443.93 35.77 56934.03 88888.00 2017-06-09 21:28:54.908 160 11443.97 35.74 56934.00 88888.00 2017-06-09 21:28:55.408 160 11443.93 35.72 56934.01 88888.00 2017-06-09 21:28:55.908 160 11443.97 35.71 56933.98 88888.00 2017-06-09 21:28:56.408 160 11443.99 35.71 56933.98 88888.00 2017-06-09 21:28:56.908 160 11443.93 35.72 56934.01 88888.00 2017-06-09 21:28:57.408 160 11443.91 35.73 56934.03 88888.00 2017-06-09 21:28:57.908 160 11443.93 35.74 56933.98 88888.00 2017-06-09 21:28:58.408 160 11443.88 35.74 56933.95 88888.00 2017-06-09 21:28:58.908 160 11443.87 35.74 56933.92 88888.00 2017-06-09 21:28:59.408 160 11443.94 35.73 56933.90 88888.00 2017-06-09 21:28:59.908 160 11444.01 35.73 56933.87 88888.00 2017-06-09 21:29:00.408 160 11443.97 35.74 56933.93 88888.00 2017-06-09 21:29:00.908 160 11443.94 35.78 56933.91 88888.00 2017-06-09 21:29:01.408 160 11443.97 35.77 56933.86 88888.00 2017-06-09 21:29:01.908 160 11443.93 35.77 56933.86 88888.00 2017-06-09 21:29:02.408 160 11443.94 35.78 56933.91 88888.00 2017-06-09 21:29:02.908 160 11444.01 35.77 56933.90 88888.00 2017-06-09 21:29:03.408 160 11443.95 35.75 56933.86 88888.00 2017-06-09 21:29:03.908 160 11443.94 35.77 56933.84 88888.00 2017-06-09 21:29:04.408 160 11443.97 35.78 56933.84 88888.00 2017-06-09 21:29:04.908 160 11443.97 35.78 56933.85 88888.00 2017-06-09 21:29:05.408 160 11443.93 35.78 56933.87 88888.00 2017-06-09 21:29:05.908 160 11443.95 35.75 56933.85 88888.00 2017-06-09 21:29:06.408 160 11443.98 35.75 56933.86 88888.00 2017-06-09 21:29:06.908 160 11443.93 35.77 56933.90 88888.00 2017-06-09 21:29:07.408 160 11443.93 35.77 56933.91 88888.00 2017-06-09 21:29:07.908 160 11443.95 35.78 56933.94 88888.00 2017-06-09 21:29:08.408 160 11443.94 35.75 56933.91 88888.00 2017-06-09 21:29:08.908 160 11443.98 35.74 56933.87 88888.00 2017-06-09 21:29:09.408 160 11444.05 35.75 56933.82 88888.00 2017-06-09 21:29:09.908 160 11444.06 35.75 56933.84 88888.00 2017-06-09 21:29:10.408 160 11444.01 35.77 56933.84 88888.00 2017-06-09 21:29:10.908 160 11444.04 35.78 56933.84 88888.00 2017-06-09 21:29:11.408 160 11444.05 35.75 56933.82 88888.00 2017-06-09 21:29:11.908 160 11444.01 35.75 56933.81 88888.00 2017-06-09 21:29:12.408 160 11444.04 35.78 56933.78 88888.00 2017-06-09 21:29:12.908 160 11444.13 35.78 56933.77 88888.00 2017-06-09 21:29:13.408 160 11444.04 35.72 56933.74 88888.00 2017-06-09 21:29:13.908 160 11444.07 35.73 56933.72 88888.00 2017-06-09 21:29:14.408 160 11444.13 35.78 56933.73 88888.00 2017-06-09 21:29:14.908 160 11444.12 35.79 56933.81 88888.00 2017-06-09 21:29:15.408 160 11444.11 35.80 56933.88 88888.00 2017-06-09 21:29:15.908 160 11444.16 35.81 56933.85 88888.00 2017-06-09 21:29:16.408 160 11444.19 35.86 56933.78 88888.00 2017-06-09 21:29:16.908 160 11444.13 35.80 56933.74 88888.00 2017-06-09 21:29:17.408 160 11444.09 35.80 56933.78 88888.00 2017-06-09 21:29:17.908 160 11444.09 35.78 56933.75 88888.00 2017-06-09 21:29:18.408 160 11444.07 35.78 56933.74 88888.00 2017-06-09 21:29:18.908 160 11444.07 35.81 56933.77 88888.00 2017-06-09 21:29:19.408 160 11444.09 35.80 56933.77 88888.00 2017-06-09 21:29:19.908 160 11444.09 35.79 56933.81 88888.00 2017-06-09 21:29:20.408 160 11444.07 35.78 56933.82 88888.00 2017-06-09 21:29:20.908 160 11444.15 35.77 56933.87 88888.00 2017-06-09 21:29:21.408 160 11444.16 35.80 56933.90 88888.00 2017-06-09 21:29:21.908 160 11444.11 35.85 56933.87 88888.00 2017-06-09 21:29:22.408 160 11444.18 35.88 56933.87 88888.00 2017-06-09 21:29:22.908 160 11444.23 35.88 56933.90 88888.00 2017-06-09 21:29:23.408 160 11444.18 35.89 56933.91 88888.00 2017-06-09 21:29:23.908 160 11444.18 35.87 56933.85 88888.00 2017-06-09 21:29:24.408 160 11444.21 35.81 56933.80 88888.00 2017-06-09 21:29:24.908 160 11444.20 35.81 56933.86 88888.00 2017-06-09 21:29:25.408 160 11444.20 35.87 56933.91 88888.00 2017-06-09 21:29:25.908 160 11444.19 35.88 56933.91 88888.00 2017-06-09 21:29:26.408 160 11444.16 35.91 56933.91 88888.00 2017-06-09 21:29:26.908 160 11444.13 35.91 56933.93 88888.00 2017-06-09 21:29:27.408 160 11444.21 35.92 56933.88 88888.00 2017-06-09 21:29:27.908 160 11444.27 35.89 56933.91 88888.00 2017-06-09 21:29:28.408 160 11444.21 35.86 56933.90 88888.00 2017-06-09 21:29:28.908 160 11444.21 35.89 56933.90 88888.00 2017-06-09 21:29:29.408 160 11444.27 35.89 56933.94 88888.00 2017-06-09 21:29:29.908 160 11444.29 35.91 56933.97 88888.00 2017-06-09 21:29:30.408 160 11444.27 35.94 56933.94 88888.00 2017-06-09 21:29:30.908 160 11444.29 35.93 56933.92 88888.00 2017-06-09 21:29:31.408 160 11444.26 35.93 56933.88 88888.00 2017-06-09 21:29:31.908 160 11444.25 35.99 56933.93 88888.00 2017-06-09 21:29:32.408 160 11444.27 35.98 56933.95 88888.00 2017-06-09 21:29:32.908 160 11444.30 35.92 56933.90 88888.00 2017-06-09 21:29:33.408 160 11444.26 35.89 56933.85 88888.00 2017-06-09 21:29:33.908 160 11444.27 35.92 56933.81 88888.00 2017-06-09 21:29:34.408 160 11444.34 35.92 56933.82 88888.00 2017-06-09 21:29:34.908 160 11444.27 35.88 56933.88 88888.00 2017-06-09 21:29:35.408 160 11444.26 35.89 56933.87 88888.00 2017-06-09 21:29:35.908 160 11444.29 35.91 56933.85 88888.00 2017-06-09 21:29:36.408 160 11444.32 35.91 56933.85 88888.00 2017-06-09 21:29:36.908 160 11444.32 35.93 56933.87 88888.00 2017-06-09 21:29:37.408 160 11444.32 35.96 56933.93 88888.00 2017-06-09 21:29:37.908 160 11444.32 35.96 56933.94 88888.00 2017-06-09 21:29:38.408 160 11444.30 35.96 56933.93 88888.00 2017-06-09 21:29:38.908 160 11444.34 35.98 56933.92 88888.00 2017-06-09 21:29:39.408 160 11444.39 35.96 56933.91 88888.00 2017-06-09 21:29:39.908 160 11444.37 35.96 56933.91 88888.00 2017-06-09 21:29:40.408 160 11444.37 35.96 56933.91 88888.00 2017-06-09 21:29:40.908 160 11444.40 35.96 56933.87 88888.00 2017-06-09 21:29:41.408 160 11444.34 35.95 56933.88 88888.00 2017-06-09 21:29:41.908 160 11444.33 35.99 56933.85 88888.00 2017-06-09 21:29:42.408 160 11444.40 36.01 56933.87 88888.00 2017-06-09 21:29:42.908 160 11444.37 36.01 56933.86 88888.00 2017-06-09 21:29:43.408 160 11444.35 36.02 56933.88 88888.00 2017-06-09 21:29:43.908 160 11444.41 36.01 56933.92 88888.00 2017-06-09 21:29:44.408 160 11444.42 36.03 56933.93 88888.00 2017-06-09 21:29:44.908 160 11444.37 36.06 56933.90 88888.00 2017-06-09 21:29:45.408 160 11444.40 36.08 56933.93 88888.00 2017-06-09 21:29:45.908 160 11444.43 36.06 56933.95 88888.00 2017-06-09 21:29:46.408 160 11444.40 36.06 56933.92 88888.00 2017-06-09 21:29:46.908 160 11444.42 36.07 56933.88 88888.00 2017-06-09 21:29:47.408 160 11444.44 36.06 56933.87 88888.00 2017-06-09 21:29:47.908 160 11444.44 36.02 56933.88 88888.00 2017-06-09 21:29:48.408 160 11444.43 36.05 56933.88 88888.00 2017-06-09 21:29:48.908 160 11444.42 36.07 56933.86 88888.00 2017-06-09 21:29:49.408 160 11444.44 36.06 56933.90 88888.00 2017-06-09 21:29:49.908 160 11444.40 36.03 56933.87 88888.00 2017-06-09 21:29:50.408 160 11444.43 36.02 56933.88 88888.00 2017-06-09 21:29:50.908 160 11444.47 36.05 56933.88 88888.00 2017-06-09 21:29:51.408 160 11444.46 36.02 56933.90 88888.00 2017-06-09 21:29:51.908 160 11444.42 36.05 56933.88 88888.00 2017-06-09 21:29:52.408 160 11444.47 36.08 56933.87 88888.00 2017-06-09 21:29:52.908 160 11444.43 36.07 56933.85 88888.00 2017-06-09 21:29:53.408 160 11444.41 36.08 56933.86 88888.00 2017-06-09 21:29:53.908 160 11444.47 36.09 56933.90 88888.00 2017-06-09 21:29:54.408 160 11444.48 36.06 56933.91 88888.00 2017-06-09 21:29:54.908 160 11444.46 36.03 56933.92 88888.00 2017-06-09 21:29:55.408 160 11444.48 36.05 56933.90 88888.00 2017-06-09 21:29:55.908 160 11444.54 36.05 56933.88 88888.00 2017-06-09 21:29:56.408 160 11444.51 36.06 56933.88 88888.00 2017-06-09 21:29:56.908 160 11444.49 36.07 56933.86 88888.00 2017-06-09 21:29:57.408 160 11444.51 36.09 56933.86 88888.00 2017-06-09 21:29:57.908 160 11444.53 36.12 56933.84 88888.00 2017-06-09 21:29:58.408 160 11444.51 36.13 56933.84 88888.00 2017-06-09 21:29:58.908 160 11444.56 36.13 56933.86 88888.00 2017-06-09 21:29:59.408 160 11444.55 36.08 56933.88 88888.00 2017-06-09 21:29:59.908 160 11444.50 36.11 56933.91 88888.00 2017-06-09 21:30:00.408 160 11444.50 36.09 56933.91 88888.00 2017-06-09 21:30:00.908 160 11444.50 36.09 56933.90 88888.00 2017-06-09 21:30:01.409 160 11444.50 36.09 56933.91 88888.00 2017-06-09 21:30:01.909 160 11444.55 36.12 56933.95 88888.00 2017-06-09 21:30:02.409 160 11444.58 36.15 56933.98 88888.00 2017-06-09 21:30:02.909 160 11444.57 36.12 56933.93 88888.00 2017-06-09 21:30:03.409 160 11444.55 36.12 56933.86 88888.00 2017-06-09 21:30:03.909 160 11444.62 36.13 56933.93 88888.00 2017-06-09 21:30:04.409 160 11444.66 36.12 56933.92 88888.00 2017-06-09 21:30:04.909 160 11444.67 36.11 56933.85 88888.00 2017-06-09 21:30:05.409 160 11444.66 36.12 56933.85 88888.00 2017-06-09 21:30:05.909 160 11444.62 36.09 56933.90 88888.00 2017-06-09 21:30:06.409 160 11444.60 36.07 56933.91 88888.00 2017-06-09 21:30:06.909 160 11444.67 36.06 56933.92 88888.00 2017-06-09 21:30:07.409 160 11444.67 36.06 56933.95 88888.00 2017-06-09 21:30:07.909 160 11444.69 36.11 56933.99 88888.00 2017-06-09 21:30:08.409 160 11444.70 36.11 56933.99 88888.00 2017-06-09 21:30:08.909 160 11444.68 36.12 56933.97 88888.00 2017-06-09 21:30:09.409 160 11444.66 36.11 56933.97 88888.00 2017-06-09 21:30:09.909 160 11444.62 36.13 56933.97 88888.00 2017-06-09 21:30:10.409 160 11444.64 36.14 56933.94 88888.00 2017-06-09 21:30:10.909 160 11444.67 36.13 56933.90 88888.00 2017-06-09 21:30:11.409 160 11444.61 36.12 56933.93 88888.00 2017-06-09 21:30:11.909 160 11444.63 36.13 56933.93 88888.00 2017-06-09 21:30:12.409 160 11444.68 36.13 56933.90 88888.00 2017-06-09 21:30:12.909 160 11444.64 36.14 56933.86 88888.00 2017-06-09 21:30:13.409 160 11444.66 36.18 56933.84 88888.00 2017-06-09 21:30:13.909 160 11444.69 36.15 56933.86 88888.00 2017-06-09 21:30:14.409 160 11444.68 36.14 56933.82 88888.00 2017-06-09 21:30:14.909 160 11444.68 36.13 56933.80 88888.00 2017-06-09 21:30:15.409 160 11444.71 36.15 56933.85 88888.00 2017-06-09 21:30:15.909 160 11444.75 36.16 56933.84 88888.00 2017-06-09 21:30:16.409 160 11444.71 36.16 56933.84 88888.00 2017-06-09 21:30:16.909 160 11444.70 36.21 56933.84 88888.00 2017-06-09 21:30:17.409 160 11444.75 36.23 56933.81 88888.00 2017-06-09 21:30:17.909 160 11444.71 36.22 56933.79 88888.00 2017-06-09 21:30:18.409 160 11444.70 36.21 56933.79 88888.00 2017-06-09 21:30:18.909 160 11444.74 36.21 56933.82 88888.00 2017-06-09 21:30:19.409 160 11444.74 36.22 56933.84 88888.00 2017-06-09 21:30:19.909 160 11444.69 36.22 56933.85 88888.00 2017-06-09 21:30:20.409 160 11444.74 36.26 56933.84 88888.00 2017-06-09 21:30:20.909 160 11444.73 36.25 56933.82 88888.00 2017-06-09 21:30:21.409 160 11444.71 36.22 56933.84 88888.00 2017-06-09 21:30:21.909 160 11444.81 36.20 56933.85 88888.00 2017-06-09 21:30:22.409 160 11444.80 36.19 56933.87 88888.00 2017-06-09 21:30:22.909 160 11444.78 36.20 56933.92 88888.00 2017-06-09 21:30:23.409 160 11444.80 36.23 56933.87 88888.00 2017-06-09 21:30:23.909 160 11444.82 36.22 56933.86 88888.00 2017-06-09 21:30:24.409 160 11444.83 36.21 56933.90 88888.00 2017-06-09 21:30:24.909 160 11444.85 36.29 56933.91 88888.00 2017-06-09 21:30:25.409 160 11444.91 36.26 56933.88 88888.00 2017-06-09 21:30:25.909 160 11444.90 36.27 56933.88 88888.00 2017-06-09 21:30:26.409 160 11444.87 36.29 56933.93 88888.00 2017-06-09 21:30:26.909 160 11444.88 36.27 56933.94 88888.00 2017-06-09 21:30:27.409 160 11444.90 36.29 56933.92 88888.00 2017-06-09 21:30:27.909 160 11444.85 36.29 56933.93 88888.00 2017-06-09 21:30:28.409 160 11444.90 36.29 56933.90 88888.00 2017-06-09 21:30:28.909 160 11444.92 36.26 56933.87 88888.00 2017-06-09 21:30:29.409 160 11444.88 36.28 56933.90 88888.00 2017-06-09 21:30:29.909 160 11444.91 36.29 56933.92 88888.00 2017-06-09 21:30:30.409 160 11444.90 36.32 56933.88 88888.00 2017-06-09 21:30:30.909 160 11444.89 36.32 56933.91 88888.00 2017-06-09 21:30:31.409 160 11444.88 36.34 56933.92 88888.00 2017-06-09 21:30:31.909 160 11444.91 36.32 56933.94 88888.00 2017-06-09 21:30:32.409 160 11444.95 36.35 56933.98 88888.00 2017-06-09 21:30:32.909 160 11444.92 36.36 56933.95 88888.00 2017-06-09 21:30:33.409 160 11444.96 36.37 56933.88 88888.00 2017-06-09 21:30:33.909 160 11444.90 36.35 56933.92 88888.00 2017-06-09 21:30:34.409 160 11444.89 36.36 56933.82 88888.00 2017-06-09 21:30:34.909 160 11444.97 36.34 56933.84 88888.00 2017-06-09 21:30:35.409 160 11444.96 36.35 56933.82 88888.00 2017-06-09 21:30:35.909 160 11444.91 36.39 56933.84 88888.00 2017-06-09 21:30:36.409 160 11444.95 36.39 56933.84 88888.00 2017-06-09 21:30:36.909 160 11444.96 36.37 56933.85 88888.00 2017-06-09 21:30:37.409 160 11445.01 36.42 56933.84 88888.00 2017-06-09 21:30:37.909 160 11445.02 36.43 56933.84 88888.00 2017-06-09 21:30:38.409 160 11445.02 36.43 56933.88 88888.00 2017-06-09 21:30:38.909 160 11444.96 36.41 56933.86 88888.00 2017-06-09 21:30:39.409 160 11444.94 36.41 56933.85 88888.00 2017-06-09 21:30:39.909 160 11444.99 36.50 56933.88 88888.00 2017-06-09 21:30:40.409 160 11445.04 36.45 56933.88 88888.00 2017-06-09 21:30:40.909 160 11445.02 36.45 56933.91 88888.00 2017-06-09 21:30:41.409 160 11445.05 36.46 56933.91 88888.00 2017-06-09 21:30:41.909 160 11445.05 36.47 56933.93 88888.00 2017-06-09 21:30:42.409 160 11445.03 36.48 56933.93 88888.00 2017-06-09 21:30:42.909 160 11445.05 36.52 56933.95 88888.00 2017-06-09 21:30:43.409 160 11445.11 36.49 56933.92 88888.00 2017-06-09 21:30:43.909 160 11445.12 36.52 56933.88 88888.00 2017-06-09 21:30:44.409 160 11445.09 36.50 56933.91 88888.00 2017-06-09 21:30:44.909 160 11445.15 36.49 56933.94 88888.00 2017-06-09 21:30:45.409 160 11445.13 36.52 56933.98 88888.00 2017-06-09 21:30:45.909 160 11445.12 36.53 56934.04 88888.00 2017-06-09 21:30:46.409 160 11445.17 36.54 56934.01 88888.00 2017-06-09 21:30:46.909 160 11445.18 36.56 56933.99 88888.00 2017-06-09 21:30:47.409 160 11445.16 36.56 56933.99 88888.00 2017-06-09 21:30:47.909 160 11445.19 36.62 56934.00 88888.00 2017-06-09 21:30:48.409 160 11445.24 36.60 56934.07 88888.00 2017-06-09 21:30:48.909 160 11445.24 36.59 56934.11 88888.00 2017-06-09 21:30:49.409 160 11445.25 36.69 56934.13 88888.00 2017-06-09 21:30:49.909 160 11445.25 36.68 56934.18 88888.00 2017-06-09 21:30:50.409 160 11445.24 36.62 56934.17 88888.00 2017-06-09 21:30:50.909 160 11445.23 36.64 56934.14 88888.00 2017-06-09 21:30:51.409 160 11445.29 36.60 56934.10 88888.00 2017-06-09 21:30:51.909 160 11445.29 36.64 56934.07 88888.00 2017-06-09 21:30:52.409 160 11445.22 36.76 56934.11 88888.00 2017-06-09 21:30:52.909 160 11445.26 36.75 56934.18 88888.00 2017-06-09 21:30:53.409 160 11445.30 36.70 56934.18 88888.00 2017-06-09 21:30:53.909 160 11445.33 36.69 56934.13 88888.00 2017-06-09 21:30:54.409 160 11445.32 36.73 56934.13 88888.00 2017-06-09 21:30:54.909 160 11445.33 36.71 56934.20 88888.00 2017-06-09 21:30:55.409 160 11445.31 36.76 56934.22 88888.00 2017-06-09 21:30:55.909 160 11445.30 36.79 56934.16 88888.00 2017-06-09 21:30:56.409 160 11445.32 36.73 56934.14 88888.00 2017-06-09 21:30:56.909 160 11445.37 36.74 56934.10 88888.00 2017-06-09 21:30:57.409 160 11445.39 36.74 56934.14 88888.00 2017-06-09 21:30:57.909 160 11445.43 36.79 56934.18 88888.00 2017-06-09 21:30:58.409 160 11445.43 36.80 56934.19 88888.00 2017-06-09 21:30:58.909 160 11445.39 36.81 56934.14 88888.00 2017-06-09 21:30:59.409 160 11445.39 36.82 56934.12 88888.00 2017-06-09 21:30:59.909 160 11445.45 36.82 56934.12 88888.00 2017-06-09 21:31:00.409 160 11445.39 36.79 56934.17 88888.00 2017-06-09 21:31:00.909 160 11445.39 36.80 56934.16 88888.00 2017-06-09 21:31:01.409 160 11445.45 36.81 56934.14 88888.00 2017-06-09 21:31:01.909 160 11445.43 36.81 56934.17 88888.00 2017-06-09 21:31:02.409 160 11445.41 36.84 56934.18 88888.00 2017-06-09 21:31:02.909 160 11445.45 36.82 56934.16 88888.00 2017-06-09 21:31:03.409 160 11445.46 36.80 56934.18 88888.00 2017-06-09 21:31:03.909 160 11445.45 36.90 56934.20 88888.00 2017-06-09 21:31:04.409 160 11445.50 36.95 56934.25 88888.00 2017-06-09 21:31:04.909 160 11445.50 36.89 56934.23 88888.00 2017-06-09 21:31:05.409 160 11445.48 36.86 56934.22 88888.00 2017-06-09 21:31:05.909 160 11445.52 36.86 56934.23 88888.00 2017-06-09 21:31:06.409 160 11445.57 36.82 56934.22 88888.00 2017-06-09 21:31:06.909 160 11445.52 36.84 56934.26 88888.00 2017-06-09 21:31:07.409 160 11445.48 36.88 56934.31 88888.00 2017-06-09 21:31:07.909 160 11445.54 36.88 56934.25 88888.00 2017-06-09 21:31:08.409 160 11445.57 36.89 56934.26 88888.00 2017-06-09 21:31:08.909 160 11445.53 36.90 56934.29 88888.00 2017-06-09 21:31:09.409 160 11445.57 36.88 56934.27 88888.00 2017-06-09 21:31:09.909 160 11445.57 36.84 56934.26 88888.00 2017-06-09 21:31:10.409 160 11445.54 36.84 56934.29 88888.00 2017-06-09 21:31:10.909 160 11445.58 36.89 56934.32 88888.00 2017-06-09 21:31:11.409 160 11445.62 36.87 56934.31 88888.00 2017-06-09 21:31:11.909 160 11445.58 36.86 56934.29 88888.00 2017-06-09 21:31:12.409 160 11445.60 36.91 56934.31 88888.00 2017-06-09 21:31:12.909 160 11445.67 37.00 56934.33 88888.00 2017-06-09 21:31:13.409 160 11445.64 37.01 56934.37 88888.00 2017-06-09 21:31:13.909 160 11445.62 37.05 56934.36 88888.00 2017-06-09 21:31:14.409 160 11445.67 37.02 56934.36 88888.00 2017-06-09 21:31:14.909 160 11445.66 36.94 56934.32 88888.00 2017-06-09 21:31:15.409 160 11445.57 36.97 56934.37 88888.00 2017-06-09 21:31:15.909 160 11445.64 37.00 56934.38 88888.00 2017-06-09 21:31:16.409 160 11445.71 36.95 56934.37 88888.00 2017-06-09 21:31:16.909 160 11445.66 36.98 56934.36 88888.00 2017-06-09 21:31:17.409 160 11445.68 37.05 56934.32 88888.00 2017-06-09 21:31:17.909 160 11445.74 37.01 56934.35 88888.00 2017-06-09 21:31:18.409 160 11445.76 36.97 56934.38 88888.00 2017-06-09 21:31:18.909 160 11445.73 37.01 56934.36 88888.00 2017-06-09 21:31:19.409 160 11445.75 37.04 56934.31 88888.00 2017-06-09 21:31:19.909 160 11445.75 37.07 56934.30 88888.00 2017-06-09 21:31:20.409 160 11445.71 37.05 56934.31 88888.00 2017-06-09 21:31:20.909 160 11445.75 37.03 56934.35 88888.00 2017-06-09 21:31:21.409 160 11445.75 37.05 56934.33 88888.00 2017-06-09 21:31:21.909 160 11445.66 37.07 56934.31 88888.00 2017-06-09 21:31:22.409 160 11445.68 37.05 56934.32 88888.00 2017-06-09 21:31:22.909 160 11445.76 37.07 56934.33 88888.00 2017-06-09 21:31:23.409 160 11445.78 37.09 56934.36 88888.00 2017-06-09 21:31:23.909 160 11445.79 37.05 56934.35 88888.00 2017-06-09 21:31:24.409 160 11445.81 37.03 56934.36 88888.00 2017-06-09 21:31:24.909 160 11445.75 37.05 56934.33 88888.00 2017-06-09 21:31:25.409 160 11445.74 37.16 56934.31 88888.00 2017-06-09 21:31:25.909 160 11445.80 37.15 56934.33 88888.00 2017-06-09 21:31:26.409 160 11445.78 37.09 56934.32 88888.00 2017-06-09 21:31:26.909 160 11445.78 37.07 56934.35 88888.00 2017-06-09 21:31:27.409 160 11445.78 37.04 56934.41 88888.00 2017-06-09 21:31:27.909 160 11445.81 37.05 56934.36 88888.00 2017-06-09 21:31:28.409 160 11445.79 37.09 56934.36 88888.00 2017-06-09 21:31:28.909 160 11445.78 37.11 56934.39 88888.00 2017-06-09 21:31:29.409 160 11445.83 37.09 56934.37 88888.00 2017-06-09 21:31:29.909 160 11445.82 37.09 56934.43 88888.00 2017-06-09 21:31:30.409 160 11445.75 37.08 56934.48 88888.00 2017-06-09 21:31:30.909 160 11445.78 37.09 56934.44 88888.00 2017-06-09 21:31:31.409 160 11445.78 37.13 56934.46 88888.00 2017-06-09 21:31:31.909 160 11445.81 37.13 56934.48 88888.00 2017-06-09 21:31:32.409 160 11445.86 37.13 56934.48 88888.00 2017-06-09 21:31:32.909 160 11445.82 37.11 56934.43 88888.00 2017-06-09 21:31:33.409 160 11445.79 37.07 56934.43 88888.00 2017-06-09 21:31:33.909 160 11445.85 37.07 56934.44 88888.00 2017-06-09 21:31:34.409 160 11445.85 37.07 56934.44 88888.00 2017-06-09 21:31:34.909 160 11445.82 37.10 56934.46 88888.00 2017-06-09 21:31:35.409 160 11445.82 37.13 56934.54 88888.00 2017-06-09 21:31:35.909 160 11445.85 37.13 56934.52 88888.00 2017-06-09 21:31:36.409 160 11445.82 37.16 56934.54 88888.00 2017-06-09 21:31:36.909 160 11445.81 37.14 56934.59 88888.00 2017-06-09 21:31:37.409 160 11445.85 37.14 56934.58 88888.00 2017-06-09 21:31:37.909 160 11445.89 37.13 56934.58 88888.00 2017-06-09 21:31:38.409 160 11445.87 37.10 56934.54 88888.00 2017-06-09 21:31:38.909 160 11445.89 37.09 56934.57 88888.00 2017-06-09 21:31:39.409 160 11445.89 37.07 56934.58 88888.00 2017-06-09 21:31:39.909 160 11445.90 37.07 56934.56 88888.00 2017-06-09 21:31:40.409 160 11445.90 37.07 56934.55 88888.00 2017-06-09 21:31:40.909 160 11445.94 37.07 56934.54 88888.00 2017-06-09 21:31:41.409 160 11445.90 37.09 56934.58 88888.00 2017-06-09 21:31:41.909 160 11445.88 37.11 56934.65 88888.00 2017-06-09 21:31:42.409 160 11445.95 37.11 56934.65 88888.00 2017-06-09 21:31:42.909 160 11445.90 37.09 56934.61 88888.00 2017-06-09 21:31:43.409 160 11445.86 37.10 56934.67 88888.00 2017-06-09 21:31:43.909 160 11445.90 37.11 56934.67 88888.00 2017-06-09 21:31:44.409 160 11445.93 37.10 56934.65 88888.00 2017-06-09 21:31:44.909 160 11445.94 37.11 56934.59 88888.00 2017-06-09 21:31:45.409 160 11445.94 37.15 56934.61 88888.00 2017-06-09 21:31:45.909 160 11445.97 37.16 56934.59 88888.00 2017-06-09 21:31:46.409 160 11445.95 37.16 56934.62 88888.00 2017-06-09 21:31:46.909 160 11445.94 37.16 56934.64 88888.00 2017-06-09 21:31:47.409 160 11445.97 37.15 56934.63 88888.00 2017-06-09 21:31:47.909 160 11445.95 37.14 56934.59 88888.00 2017-06-09 21:31:48.409 160 11445.90 37.14 56934.63 88888.00 2017-06-09 21:31:48.909 160 11445.94 37.15 56934.61 88888.00 2017-06-09 21:31:49.409 160 11445.95 37.14 56934.62 88888.00 2017-06-09 21:31:49.909 160 11445.94 37.13 56934.64 88888.00 2017-06-09 21:31:50.409 160 11445.94 37.09 56934.64 88888.00 2017-06-09 21:31:50.909 160 11445.95 37.09 56934.69 88888.00 2017-06-09 21:31:51.409 160 11445.94 37.11 56934.69 88888.00 2017-06-09 21:31:51.909 160 11445.97 37.13 56934.64 88888.00 2017-06-09 21:31:52.409 160 11445.97 37.14 56934.70 88888.00 2017-06-09 21:31:52.909 160 11445.95 37.15 56934.72 88888.00 2017-06-09 21:31:53.409 160 11445.94 37.15 56934.72 88888.00 2017-06-09 21:31:53.909 160 11445.90 37.16 56934.77 88888.00 2017-06-09 21:31:54.409 160 11445.89 37.15 56934.76 88888.00 2017-06-09 21:31:54.909 160 11445.88 37.17 56934.76 88888.00 2017-06-09 21:31:55.409 160 11445.94 37.13 56934.80 88888.00 2017-06-09 21:31:55.909 160 11445.90 37.10 56934.81 88888.00 2017-06-09 21:31:56.409 160 11445.87 37.11 56934.82 88888.00 2017-06-09 21:31:56.909 160 11445.83 37.17 56934.78 88888.00 2017-06-09 21:31:57.409 160 11445.86 37.16 56934.75 88888.00 2017-06-09 21:31:57.909 160 11445.83 37.14 56934.71 88888.00 2017-06-09 21:31:58.409 160 11445.86 37.13 56934.74 88888.00 2017-06-09 21:31:58.909 160 11445.95 37.15 56934.77 88888.00 2017-06-09 21:31:59.409 160 11445.87 37.20 56934.78 88888.00 2017-06-09 21:31:59.909 160 11445.88 37.25 56934.78 88888.00 2017-06-09 21:32:00.409 160 11445.94 37.25 56934.80 88888.00 2017-06-09 21:32:00.909 160 11445.93 37.21 56934.78 88888.00 2017-06-09 21:32:01.409 160 11445.92 37.17 56934.76 88888.00 2017-06-09 21:32:01.909 160 11445.94 37.13 56934.77 88888.00 2017-06-09 21:32:02.409 160 11445.95 37.05 56934.81 88888.00 2017-06-09 21:32:02.909 160 11445.86 37.02 56934.86 88888.00 2017-06-09 21:32:03.409 160 11445.88 37.07 56934.84 88888.00 2017-06-09 21:32:03.909 160 11445.93 37.09 56934.83 88888.00 2017-06-09 21:32:04.409 160 11445.90 37.11 56934.83 88888.00 2017-06-09 21:32:04.909 160 11445.88 37.13 56934.87 88888.00 2017-06-09 21:32:05.409 160 11445.92 37.11 56934.86 88888.00 2017-06-09 21:32:05.909 160 11445.86 37.08 56934.87 88888.00 2017-06-09 21:32:06.409 160 11445.81 37.08 56934.81 88888.00 2017-06-09 21:32:06.909 160 11445.88 37.11 56934.81 88888.00 2017-06-09 21:32:07.409 160 11445.93 37.14 56934.78 88888.00 2017-06-09 21:32:07.909 160 11445.90 37.15 56934.78 88888.00 2017-06-09 21:32:08.409 160 11445.90 37.15 56934.82 88888.00 2017-06-09 21:32:08.909 160 11445.88 37.13 56934.83 88888.00 2017-06-09 21:32:09.409 160 11445.88 37.07 56934.80 88888.00 2017-06-09 21:32:09.909 160 11445.89 37.05 56934.81 88888.00 2017-06-09 21:32:10.409 160 11445.94 37.07 56934.82 88888.00 2017-06-09 21:32:10.909 160 11445.90 37.05 56934.87 88888.00 2017-06-09 21:32:11.410 160 11445.83 37.08 56934.91 88888.00 2017-06-09 21:32:11.910 160 11445.83 37.07 56934.89 88888.00 2017-06-09 21:32:12.410 160 11445.83 37.05 56934.93 88888.00 2017-06-09 21:32:12.910 160 11445.79 37.07 56934.96 88888.00 2017-06-09 21:32:13.410 160 11445.83 37.02 56934.97 88888.00 2017-06-09 21:32:13.910 160 11445.87 37.03 56935.00 88888.00 2017-06-09 21:32:14.410 160 11445.85 37.03 56935.01 88888.00 2017-06-09 21:32:14.910 160 11445.85 37.05 56935.01 88888.00 2017-06-09 21:32:15.410 160 11445.86 37.07 56934.99 88888.00 2017-06-09 21:32:15.910 160 11445.86 37.03 56935.04 88888.00 2017-06-09 21:32:16.410 160 11445.85 37.03 56935.04 88888.00 2017-06-09 21:32:16.910 160 11445.88 37.01 56934.97 88888.00 2017-06-09 21:32:17.410 160 11445.88 37.01 56934.95 88888.00 2017-06-09 21:32:17.910 160 11445.80 37.00 56934.94 88888.00 2017-06-09 21:32:18.410 160 11445.81 37.03 56935.04 88888.00 2017-06-09 21:32:18.910 160 11445.83 37.00 56935.10 88888.00 2017-06-09 21:32:19.410 160 11445.76 36.98 56935.07 88888.00 2017-06-09 21:32:19.910 160 11445.82 37.02 56935.06 88888.00 2017-06-09 21:32:20.410 160 11445.85 37.01 56935.09 88888.00 2017-06-09 21:32:20.910 160 11445.76 37.00 56935.13 88888.00 2017-06-09 21:32:21.410 160 11445.79 37.02 56935.13 88888.00 2017-06-09 21:32:21.910 160 11445.85 37.02 56935.10 88888.00 2017-06-09 21:32:22.410 160 11445.85 37.01 56935.09 88888.00 2017-06-09 21:32:22.910 160 11445.81 37.01 56935.08 88888.00 2017-06-09 21:32:23.410 160 11445.81 37.03 56935.12 88888.00 2017-06-09 21:32:23.910 160 11445.85 37.03 56935.12 88888.00 2017-06-09 21:32:24.410 160 11445.81 37.05 56935.09 88888.00 2017-06-09 21:32:24.910 160 11445.82 37.07 56935.10 88888.00 2017-06-09 21:32:25.410 160 11445.88 37.07 56935.08 88888.00 2017-06-09 21:32:25.910 160 11445.81 37.03 56935.10 88888.00 2017-06-09 21:32:26.410 160 11445.73 37.04 56935.10 88888.00 2017-06-09 21:32:26.910 160 11445.79 36.98 56935.13 88888.00 2017-06-09 21:32:27.410 160 11445.81 36.98 56935.16 88888.00 2017-06-09 21:32:27.910 160 11445.79 37.02 56935.17 88888.00 2017-06-09 21:32:28.410 160 11445.83 37.00 56935.16 88888.00 2017-06-09 21:32:28.910 160 11445.86 36.97 56935.17 88888.00 2017-06-09 21:32:29.410 160 11445.82 36.98 56935.21 88888.00 2017-06-09 21:32:29.910 160 11445.81 37.01 56935.20 88888.00 2017-06-09 21:32:30.410 160 11445.78 37.00 56935.16 88888.00 2017-06-09 21:32:30.910 160 11445.76 37.01 56935.15 88888.00 2017-06-09 21:32:31.410 160 11445.81 37.00 56935.20 88888.00 2017-06-09 21:32:31.910 160 11445.80 37.00 56935.21 88888.00 2017-06-09 21:32:32.410 160 11445.75 36.96 56935.19 88888.00 2017-06-09 21:32:32.910 160 11445.76 36.98 56935.17 88888.00 2017-06-09 21:32:33.410 160 11445.81 37.00 56935.25 88888.00 2017-06-09 21:32:33.910 160 11445.78 37.03 56935.25 88888.00 2017-06-09 21:32:34.410 160 11445.75 37.03 56935.26 88888.00 2017-06-09 21:32:34.910 160 11445.76 36.98 56935.29 88888.00 2017-06-09 21:32:35.410 160 11445.80 36.97 56935.32 88888.00 2017-06-09 21:32:35.910 160 11445.79 37.00 56935.33 88888.00 2017-06-09 21:32:36.410 160 11445.80 37.07 56935.29 88888.00 2017-06-09 21:32:36.910 160 11445.79 37.10 56935.28 88888.00 2017-06-09 21:32:37.410 160 11445.72 37.09 56935.29 88888.00 2017-06-09 21:32:37.910 160 11445.75 37.07 56935.33 88888.00 2017-06-09 21:32:38.410 160 11445.79 37.05 56935.34 88888.00 2017-06-09 21:32:38.910 160 11445.76 37.03 56935.33 88888.00 2017-06-09 21:32:39.410 160 11445.75 37.03 56935.35 88888.00 2017-06-09 21:32:39.910 160 11445.81 37.03 56935.33 88888.00 2017-06-09 21:32:40.410 160 11445.83 37.02 56935.35 88888.00 2017-06-09 21:32:40.910 160 11445.78 37.03 56935.39 88888.00 2017-06-09 21:32:41.410 160 11445.80 37.03 56935.33 88888.00 2017-06-09 21:32:41.910 160 11445.83 37.02 56935.32 88888.00 2017-06-09 21:32:42.410 160 11445.81 37.01 56935.36 88888.00 2017-06-09 21:32:42.910 160 11445.79 37.01 56935.32 88888.00 2017-06-09 21:32:43.410 160 11445.81 37.00 56935.32 88888.00 2017-06-09 21:32:43.910 160 11445.80 37.00 56935.34 88888.00 2017-06-09 21:32:44.410 160 11445.74 36.98 56935.39 88888.00 2017-06-09 21:32:44.910 160 11445.80 36.94 56935.41 88888.00 2017-06-09 21:32:45.410 160 11445.76 36.96 56935.36 88888.00 2017-06-09 21:32:45.910 160 11445.74 37.01 56935.39 88888.00 2017-06-09 21:32:46.410 160 11445.76 36.98 56935.41 88888.00 2017-06-09 21:32:46.910 160 11445.82 36.94 56935.39 88888.00 2017-06-09 21:32:47.410 160 11445.81 36.98 56935.38 88888.00 2017-06-09 21:32:47.910 160 11445.82 37.07 56935.41 88888.00 2017-06-09 21:32:48.410 160 11445.85 37.08 56935.44 88888.00 2017-06-09 21:32:48.910 160 11445.82 37.08 56935.45 88888.00 2017-06-09 21:32:49.410 160 11445.75 37.09 56935.41 88888.00 2017-06-09 21:32:49.910 160 11445.74 37.10 56935.48 88888.00 2017-06-09 21:32:50.410 160 11445.79 37.08 56935.53 88888.00 2017-06-09 21:32:50.910 160 11445.79 37.08 56935.53 88888.00 2017-06-09 21:32:51.410 160 11445.78 37.05 56935.48 88888.00 2017-06-09 21:32:51.910 160 11445.82 37.00 56935.51 88888.00 2017-06-09 21:32:52.410 160 11445.78 37.02 56935.47 88888.00 2017-06-09 21:32:52.910 160 11445.81 37.09 56935.45 88888.00 2017-06-09 21:32:53.410 160 11445.82 37.09 56935.47 88888.00 2017-06-09 21:32:53.910 160 11445.79 37.05 56935.47 88888.00 2017-06-09 21:32:54.410 160 11445.75 37.03 56935.49 88888.00 2017-06-09 21:32:54.910 160 11445.83 37.01 56935.47 88888.00 2017-06-09 21:32:55.410 160 11445.83 36.98 56935.53 88888.00 2017-06-09 21:32:55.910 160 11445.76 37.11 56935.54 88888.00 2017-06-09 21:32:56.410 160 11445.82 37.14 56935.55 88888.00 2017-06-09 21:32:56.910 160 11445.86 37.11 56935.64 88888.00 2017-06-09 21:32:57.410 160 11445.86 37.15 56935.65 88888.00 2017-06-09 21:32:57.910 160 11445.85 37.13 56935.63 88888.00 2017-06-09 21:32:58.410 160 11445.82 37.02 56935.59 88888.00 2017-06-09 21:32:58.910 160 11445.76 36.98 56935.63 88888.00 2017-06-09 21:32:59.410 160 11445.78 37.03 56935.61 88888.00 2017-06-09 21:32:59.910 160 11445.85 37.02 56935.61 88888.00 2017-06-09 21:33:00.410 160 11445.79 37.01 56935.61 88888.00 2017-06-09 21:33:00.910 160 11445.74 37.04 56935.60 88888.00 2017-06-09 21:33:01.410 160 11445.80 37.10 56935.60 88888.00 2017-06-09 21:33:01.910 160 11445.82 37.09 56935.60 88888.00 2017-06-09 21:33:02.410 160 11445.78 37.05 56935.61 88888.00 2017-06-09 21:33:02.910 160 11445.80 37.08 56935.60 88888.00 2017-06-09 21:33:03.410 160 11445.85 37.13 56935.60 88888.00 2017-06-09 21:33:03.910 160 11445.75 37.07 56935.60 88888.00 2017-06-09 21:33:04.410 160 11445.76 37.02 56935.60 88888.00 2017-06-09 21:33:04.910 160 11445.82 37.01 56935.63 88888.00 2017-06-09 21:33:05.410 160 11445.79 36.96 56935.61 88888.00 2017-06-09 21:33:05.910 160 11445.78 37.00 56935.68 88888.00 2017-06-09 21:33:06.410 160 11445.79 37.07 56935.66 88888.00 2017-06-09 21:33:06.910 160 11445.78 37.09 56935.67 88888.00 2017-06-09 21:33:07.410 160 11445.75 37.10 56935.67 88888.00 2017-06-09 21:33:07.910 160 11445.85 37.09 56935.67 88888.00 2017-06-09 21:33:08.410 160 11445.85 37.09 56935.70 88888.00 2017-06-09 21:33:08.910 160 11445.75 37.09 56935.67 88888.00 2017-06-09 21:33:09.410 160 11445.78 37.10 56935.71 88888.00 2017-06-09 21:33:09.910 160 11445.79 37.08 56935.67 88888.00 2017-06-09 21:33:10.410 160 11445.78 37.07 56935.70 88888.00 2017-06-09 21:33:10.910 160 11445.76 37.08 56935.72 88888.00 2017-06-09 21:33:11.410 160 11445.79 37.11 56935.73 88888.00 2017-06-09 21:33:11.910 160 11445.78 37.08 56935.73 88888.00 2017-06-09 21:33:12.410 160 11445.73 37.07 56935.79 88888.00 2017-06-09 21:33:12.910 160 11445.78 37.09 56935.78 88888.00 2017-06-09 21:33:13.410 160 11445.79 37.05 56935.76 88888.00 2017-06-09 21:33:13.910 160 11445.74 37.05 56935.79 88888.00 2017-06-09 21:33:14.410 160 11445.73 37.04 56935.84 88888.00 2017-06-09 21:33:14.910 160 11445.76 37.08 56935.83 88888.00 2017-06-09 21:33:15.410 160 11445.74 37.11 56935.89 88888.00 2017-06-09 21:33:15.910 160 11445.75 37.09 56935.87 88888.00 2017-06-09 21:33:16.410 160 11445.80 37.09 56935.90 88888.00 2017-06-09 21:33:16.910 160 11445.75 37.11 56935.91 88888.00 2017-06-09 21:33:17.410 160 11445.72 37.09 56935.93 88888.00 2017-06-09 21:33:17.910 160 11445.78 37.09 56935.91 88888.00 2017-06-09 21:33:18.410 160 11445.71 37.09 56935.92 88888.00 2017-06-09 21:33:18.910 160 11445.72 37.14 56935.93 88888.00 2017-06-09 21:33:19.410 160 11445.78 37.15 56935.92 88888.00 2017-06-09 21:33:19.910 160 11445.79 37.14 56935.91 88888.00 2017-06-09 21:33:20.410 160 11445.74 37.15 56935.91 88888.00 2017-06-09 21:33:20.910 160 11445.75 37.17 56935.91 88888.00 2017-06-09 21:33:21.410 160 11445.76 37.14 56935.91 88888.00 2017-06-09 21:33:21.910 160 11445.78 37.11 56935.91 88888.00 2017-06-09 21:33:22.410 160 11445.79 37.11 56935.93 88888.00 2017-06-09 21:33:22.910 160 11445.83 37.09 56935.94 88888.00 2017-06-09 21:33:23.410 160 11445.81 37.13 56935.91 88888.00 2017-06-09 21:33:23.910 160 11445.79 37.17 56935.92 88888.00 2017-06-09 21:33:24.410 160 11445.82 37.15 56935.93 88888.00 2017-06-09 21:33:24.910 160 11445.83 37.13 56935.91 88888.00 2017-06-09 21:33:25.410 160 11445.79 37.13 56935.91 88888.00 2017-06-09 21:33:25.910 160 11445.81 37.13 56935.86 88888.00 2017-06-09 21:33:26.410 160 11445.81 37.14 56935.83 88888.00 2017-06-09 21:33:26.910 160 11445.80 37.14 56935.78 88888.00 2017-06-09 21:33:27.410 160 11445.86 37.14 56935.79 88888.00 2017-06-09 21:33:27.910 160 11445.89 37.14 56935.83 88888.00 2017-06-09 21:33:28.410 160 11445.86 37.18 56935.87 88888.00 2017-06-09 21:33:28.910 160 11445.81 37.14 56935.86 88888.00 2017-06-09 21:33:29.410 160 11445.87 37.16 56935.87 88888.00 2017-06-09 21:33:29.910 160 11445.87 37.23 56935.90 88888.00 2017-06-09 21:33:30.410 160 11445.86 37.24 56935.87 88888.00 2017-06-09 21:33:30.910 160 11445.95 37.23 56935.85 88888.00 2017-06-09 21:33:31.410 160 11445.90 37.22 56935.84 88888.00 2017-06-09 21:33:31.910 160 11445.87 37.21 56935.87 88888.00 2017-06-09 21:33:32.410 160 11445.85 37.21 56935.84 88888.00 2017-06-09 21:33:32.910 160 11445.88 37.18 56935.81 88888.00 2017-06-09 21:33:33.410 160 11445.82 37.18 56935.76 88888.00 2017-06-09 21:33:33.910 160 11445.80 37.18 56935.73 88888.00 2017-06-09 21:33:34.410 160 11445.85 37.18 56935.79 88888.00 2017-06-09 21:33:34.910 160 11445.80 37.18 56935.77 88888.00 2017-06-09 21:33:35.410 160 11445.82 37.17 56935.74 88888.00 2017-06-09 21:33:35.910 160 11445.88 37.18 56935.74 88888.00 2017-06-09 21:33:36.410 160 11445.93 37.20 56935.74 88888.00 2017-06-09 21:33:36.910 160 11445.89 37.21 56935.74 88888.00 2017-06-09 21:33:37.410 160 11445.89 37.23 56935.70 88888.00 2017-06-09 21:33:37.910 160 11445.92 37.23 56935.70 88888.00 2017-06-09 21:33:38.410 160 11445.93 37.23 56935.68 88888.00 2017-06-09 21:33:38.910 160 11445.99 37.24 56935.70 88888.00 2017-06-09 21:33:39.410 160 11445.96 37.23 56935.71 88888.00 2017-06-09 21:33:39.910 160 11445.92 37.22 56935.76 88888.00 2017-06-09 21:33:40.410 160 11445.93 37.22 56935.78 88888.00 2017-06-09 21:33:40.910 160 11445.93 37.23 56935.74 88888.00 2017-06-09 21:33:41.410 160 11445.89 37.24 56935.73 88888.00 2017-06-09 21:33:41.910 160 11445.90 37.27 56935.71 88888.00 2017-06-09 21:33:42.410 160 11446.00 37.24 56935.71 88888.00 2017-06-09 21:33:42.910 160 11446.02 37.22 56935.73 88888.00 2017-06-09 21:33:43.410 160 11445.99 37.23 56935.72 88888.00 2017-06-09 21:33:43.910 160 11445.96 37.22 56935.67 88888.00 2017-06-09 21:33:44.410 160 11445.96 37.23 56935.63 88888.00 2017-06-09 21:33:44.910 160 11445.95 37.23 56935.60 88888.00 2017-06-09 21:33:45.410 160 11445.94 37.23 56935.59 88888.00 2017-06-09 21:33:45.910 160 11445.99 37.21 56935.64 88888.00 2017-06-09 21:33:46.410 160 11445.95 37.18 56935.67 88888.00 2017-06-09 21:33:46.910 160 11445.94 37.21 56935.65 88888.00 2017-06-09 21:33:47.410 160 11445.97 37.20 56935.70 88888.00 2017-06-09 21:33:47.910 160 11445.99 37.20 56935.73 88888.00 2017-06-09 21:33:48.410 160 11445.99 37.23 56935.76 88888.00 2017-06-09 21:33:48.910 160 11446.01 37.21 56935.76 88888.00 2017-06-09 21:33:49.410 160 11446.00 37.16 56935.74 88888.00 2017-06-09 21:33:49.910 160 11445.97 37.17 56935.73 88888.00 2017-06-09 21:33:50.410 160 11445.99 37.18 56935.76 88888.00 2017-06-09 21:33:50.910 160 11446.02 37.21 56935.73 88888.00 2017-06-09 21:33:51.410 160 11445.97 37.28 56935.68 88888.00 2017-06-09 21:33:51.910 160 11446.00 37.37 56935.67 88888.00 2017-06-09 21:33:52.410 160 11446.09 37.39 56935.66 88888.00 2017-06-09 21:33:52.910 160 11446.09 37.41 56935.60 88888.00 2017-06-09 21:33:53.410 160 11446.07 37.42 56935.63 88888.00 2017-06-09 21:33:53.910 160 11446.03 37.45 56935.64 88888.00 2017-06-09 21:33:54.410 160 11445.99 37.45 56935.65 88888.00 2017-06-09 21:33:54.910 160 11446.00 37.47 56935.66 88888.00 2017-06-09 21:33:55.410 160 11446.00 37.49 56935.66 88888.00 2017-06-09 21:33:55.910 160 11446.01 37.44 56935.67 88888.00 2017-06-09 21:33:56.410 160 11445.99 37.44 56935.70 88888.00 2017-06-09 21:33:56.910 160 11445.96 37.45 56935.66 88888.00 2017-06-09 21:33:57.410 160 11445.96 37.44 56935.64 88888.00 2017-06-09 21:33:57.910 160 11445.92 37.44 56935.63 88888.00 2017-06-09 21:33:58.410 160 11445.85 37.47 56935.66 88888.00 2017-06-09 21:33:58.910 160 11445.88 37.48 56935.66 88888.00 2017-06-09 21:33:59.410 160 11445.89 37.44 56935.64 88888.00 2017-06-09 21:33:59.910 160 11445.90 37.45 56935.57 88888.00 2017-06-09 21:34:00.410 160 11445.95 37.42 56935.59 88888.00 2017-06-09 21:34:00.910 160 11445.92 37.41 56935.58 88888.00 2017-06-09 21:34:01.410 160 11445.88 37.39 56935.58 88888.00 2017-06-09 21:34:01.910 160 11445.88 37.39 56935.60 88888.00 2017-06-09 21:34:02.410 160 11445.89 37.35 56935.66 88888.00 2017-06-09 21:34:02.910 160 11445.83 37.34 56935.70 88888.00 2017-06-09 21:34:03.410 160 11445.88 37.36 56935.67 88888.00 2017-06-09 21:34:03.910 160 11445.94 37.38 56935.67 88888.00 2017-06-09 21:34:04.410 160 11445.87 37.39 56935.68 88888.00 2017-06-09 21:34:04.910 160 11445.82 37.39 56935.70 88888.00 2017-06-09 21:34:05.410 160 11445.90 37.36 56935.71 88888.00 2017-06-09 21:34:05.910 160 11445.94 37.37 56935.71 88888.00 2017-06-09 21:34:06.410 160 11445.87 37.31 56935.72 88888.00 2017-06-09 21:34:06.910 160 11445.93 37.24 56935.73 88888.00 2017-06-09 21:34:07.410 160 11445.93 37.23 56935.73 88888.00 2017-06-09 21:34:07.910 160 11445.89 37.22 56935.76 88888.00 2017-06-09 21:34:08.410 160 11445.92 37.30 56935.79 88888.00 2017-06-09 21:34:08.910 160 11445.96 37.34 56935.81 88888.00 2017-06-09 21:34:09.410 160 11445.90 37.31 56935.80 88888.00 2017-06-09 21:34:09.910 160 11445.88 37.31 56935.77 88888.00 2017-06-09 21:34:10.410 160 11445.92 37.28 56935.78 88888.00 2017-06-09 21:34:10.910 160 11445.90 37.31 56935.76 88888.00 2017-06-09 21:34:11.410 160 11445.87 37.37 56935.76 88888.00 2017-06-09 21:34:11.910 160 11445.94 37.39 56935.78 88888.00 2017-06-09 21:34:12.410 160 11445.95 37.37 56935.83 88888.00 2017-06-09 21:34:12.910 160 11445.93 37.35 56935.84 88888.00 2017-06-09 21:34:13.410 160 11445.93 37.36 56935.83 88888.00 2017-06-09 21:34:13.910 160 11445.92 37.35 56935.86 88888.00 2017-06-09 21:34:14.410 160 11445.88 37.35 56935.86 88888.00 2017-06-09 21:34:14.910 160 11445.88 37.41 56935.87 88888.00 2017-06-09 21:34:15.410 160 11445.89 37.42 56935.89 88888.00 2017-06-09 21:34:15.910 160 11445.85 37.43 56935.89 88888.00 2017-06-09 21:34:16.410 160 11445.87 37.43 56935.84 88888.00 2017-06-09 21:34:16.910 160 11445.93 37.39 56935.81 88888.00 2017-06-09 21:34:17.410 160 11445.97 37.36 56935.86 88888.00 2017-06-09 21:34:17.910 160 11445.92 37.39 56935.87 88888.00 2017-06-09 21:34:18.410 160 11445.95 37.43 56935.83 88888.00 2017-06-09 21:34:18.910 160 11445.96 37.43 56935.90 88888.00 2017-06-09 21:34:19.410 160 11445.88 37.43 56935.89 88888.00 2017-06-09 21:34:19.910 160 11445.95 37.43 56935.89 88888.00 2017-06-09 21:34:20.410 160 11445.93 37.41 56935.93 88888.00 2017-06-09 21:34:20.910 160 11445.88 37.38 56935.99 88888.00 2017-06-09 21:34:21.411 160 11445.85 37.35 56935.96 88888.00 2017-06-09 21:34:21.911 160 11445.89 37.37 56935.91 88888.00 2017-06-09 21:34:22.411 160 11445.87 37.38 56935.89 88888.00 2017-06-09 21:34:22.911 160 11445.87 37.44 56935.89 88888.00 2017-06-09 21:34:23.411 160 11445.92 37.48 56935.92 88888.00 2017-06-09 21:34:23.911 160 11445.99 37.48 56935.90 88888.00 2017-06-09 21:34:24.411 160 11445.93 37.48 56935.87 88888.00 2017-06-09 21:34:24.911 160 11445.94 37.48 56935.97 88888.00 2017-06-09 21:34:25.411 160 11445.96 37.47 56935.97 88888.00 2017-06-09 21:34:25.911 160 11445.92 37.47 56935.93 88888.00 2017-06-09 21:34:26.411 160 11445.92 37.44 56935.92 88888.00 2017-06-09 21:34:26.911 160 11445.95 37.44 56935.94 88888.00 2017-06-09 21:34:27.411 160 11445.96 37.45 56935.94 88888.00 2017-06-09 21:34:27.911 160 11445.94 37.44 56935.97 88888.00 2017-06-09 21:34:28.411 160 11445.93 37.45 56935.93 88888.00 2017-06-09 21:34:28.911 160 11445.94 37.48 56935.93 88888.00 2017-06-09 21:34:29.411 160 11445.88 37.50 56935.93 88888.00 2017-06-09 21:34:29.911 160 11445.89 37.52 56935.94 88888.00 2017-06-09 21:34:30.411 160 11445.95 37.49 56935.93 88888.00 2017-06-09 21:34:30.911 160 11445.89 37.47 56935.90 88888.00 2017-06-09 21:34:31.411 160 11445.85 37.49 56935.92 88888.00 2017-06-09 21:34:31.911 160 11445.90 37.50 56935.92 88888.00 2017-06-09 21:34:32.411 160 11445.93 37.52 56935.91 88888.00 2017-06-09 21:34:32.911 160 11445.87 37.55 56935.91 88888.00 2017-06-09 21:34:33.411 160 11445.88 37.52 56935.96 88888.00 2017-06-09 21:34:33.911 160 11445.88 37.50 56935.96 88888.00 2017-06-09 21:34:34.411 160 11445.88 37.51 56935.92 88888.00 2017-06-09 21:34:34.911 160 11445.88 37.56 56935.90 88888.00 2017-06-09 21:34:35.411 160 11445.90 37.55 56935.89 88888.00 2017-06-09 21:34:35.911 160 11445.92 37.54 56935.87 88888.00 2017-06-09 21:34:36.411 160 11445.96 37.56 56935.94 88888.00 2017-06-09 21:34:36.911 160 11445.97 37.56 56935.92 88888.00 2017-06-09 21:34:37.411 160 11445.95 37.57 56935.93 88888.00 2017-06-09 21:34:37.911 160 11445.94 37.52 56935.98 88888.00 2017-06-09 21:34:38.411 160 11445.94 37.52 56935.98 88888.00 2017-06-09 21:34:38.911 160 11445.93 37.52 56936.02 88888.00 2017-06-09 21:34:39.411 160 11445.90 37.54 56935.98 88888.00 2017-06-09 21:34:39.911 160 11445.93 37.55 56935.92 88888.00 2017-06-09 21:34:40.411 160 11445.94 37.59 56935.97 88888.00 2017-06-09 21:34:40.911 160 11445.87 37.61 56935.93 88888.00 2017-06-09 21:34:41.411 160 11445.90 37.61 56935.94 88888.00 2017-06-09 21:34:41.911 160 11445.95 37.57 56935.98 88888.00 2017-06-09 21:34:42.411 160 11445.93 37.54 56935.98 88888.00 2017-06-09 21:34:42.911 160 11445.93 37.56 56935.98 88888.00 2017-06-09 21:34:43.411 160 11445.99 37.54 56935.97 88888.00 2017-06-09 21:34:43.911 160 11445.96 37.54 56935.94 88888.00 2017-06-09 21:34:44.411 160 11445.89 37.56 56935.94 88888.00 2017-06-09 21:34:44.911 160 11445.92 37.58 56936.00 88888.00 2017-06-09 21:34:45.411 160 11445.95 37.57 56935.91 88888.00 2017-06-09 21:34:45.911 160 11445.94 37.54 56935.92 88888.00 2017-06-09 21:34:46.411 160 11445.94 37.59 56935.94 88888.00 2017-06-09 21:34:46.911 160 11445.96 37.62 56935.94 88888.00 2017-06-09 21:34:47.411 160 11445.94 37.68 56935.96 88888.00 2017-06-09 21:34:47.911 160 11445.93 37.70 56935.93 88888.00 2017-06-09 21:34:48.411 160 11446.00 37.64 56935.86 88888.00 2017-06-09 21:34:48.911 160 11446.00 37.63 56935.87 88888.00 2017-06-09 21:34:49.411 160 11445.95 37.64 56935.89 88888.00 2017-06-09 21:34:49.911 160 11446.01 37.63 56935.92 88888.00 2017-06-09 21:34:50.411 160 11446.00 37.61 56935.90 88888.00 2017-06-09 21:34:50.911 160 11445.97 37.64 56935.90 88888.00 2017-06-09 21:34:51.411 160 11445.97 37.63 56935.89 88888.00 2017-06-09 21:34:51.911 160 11446.00 37.64 56935.85 88888.00 2017-06-09 21:34:52.411 160 11445.94 37.64 56935.85 88888.00 2017-06-09 21:34:52.911 160 11445.94 37.63 56935.85 88888.00 2017-06-09 21:34:53.411 160 11446.01 37.63 56935.81 88888.00 2017-06-09 21:34:53.911 160 11446.00 37.64 56935.84 88888.00 2017-06-09 21:34:54.411 160 11445.96 37.65 56935.84 88888.00 2017-06-09 21:34:54.911 160 11445.95 37.68 56935.86 88888.00 2017-06-09 21:34:55.411 160 11445.93 37.64 56935.87 88888.00 2017-06-09 21:34:55.911 160 11445.90 37.63 56935.87 88888.00 2017-06-09 21:34:56.411 160 11445.97 37.64 56935.87 88888.00 2017-06-09 21:34:56.911 160 11445.99 37.62 56935.86 88888.00 2017-06-09 21:34:57.411 160 11445.99 37.62 56935.85 88888.00 2017-06-09 21:34:57.911 160 11446.02 37.62 56935.84 88888.00 2017-06-09 21:34:58.411 160 11446.05 37.58 56935.83 88888.00 2017-06-09 21:34:58.911 160 11445.97 37.59 56935.87 88888.00 2017-06-09 21:34:59.411 160 11446.02 37.59 56935.90 88888.00 2017-06-09 21:34:59.911 160 11446.03 37.58 56935.87 88888.00 2017-06-09 21:35:00.411 160 11446.00 37.59 56935.85 88888.00 2017-06-09 21:35:00.911 160 11445.99 37.62 56935.87 88888.00 2017-06-09 21:35:01.411 160 11446.02 37.61 56935.91 88888.00 2017-06-09 21:35:01.911 160 11446.03 37.63 56935.87 88888.00 2017-06-09 21:35:02.411 160 11446.00 37.65 56935.83 88888.00 2017-06-09 21:35:02.911 160 11445.96 37.64 56935.84 88888.00 2017-06-09 21:35:03.411 160 11446.01 37.63 56935.85 88888.00 2017-06-09 21:35:03.911 160 11445.99 37.64 56935.81 88888.00 2017-06-09 21:35:04.411 160 11446.00 37.61 56935.81 88888.00 2017-06-09 21:35:04.911 160 11446.06 37.56 56935.83 88888.00 2017-06-09 21:35:05.411 160 11446.01 37.55 56935.83 88888.00 2017-06-09 21:35:05.911 160 11445.99 37.63 56935.84 88888.00 2017-06-09 21:35:06.411 160 11446.02 37.63 56935.81 88888.00 2017-06-09 21:35:06.911 160 11445.99 37.64 56935.83 88888.00 2017-06-09 21:35:07.411 160 11445.93 37.69 56935.87 88888.00 2017-06-09 21:35:07.911 160 11446.02 37.68 56935.87 88888.00 2017-06-09 21:35:08.411 160 11446.02 37.64 56935.89 88888.00 2017-06-09 21:35:08.911 160 11445.97 37.61 56935.89 88888.00 2017-06-09 21:35:09.411 160 11445.97 37.65 56935.84 88888.00 2017-06-09 21:35:09.911 160 11446.02 37.70 56935.87 88888.00 2017-06-09 21:35:10.411 160 11446.00 37.66 56935.92 88888.00 2017-06-09 21:35:10.911 160 11445.97 37.68 56935.89 88888.00 2017-06-09 21:35:11.411 160 11446.00 37.69 56935.86 88888.00 2017-06-09 21:35:11.911 160 11446.01 37.69 56935.81 88888.00 2017-06-09 21:35:12.411 160 11446.02 37.68 56935.81 88888.00 2017-06-09 21:35:12.911 160 11446.01 37.65 56935.86 88888.00 2017-06-09 21:35:13.411 160 11446.01 37.65 56935.85 88888.00 2017-06-09 21:35:13.911 160 11445.95 37.61 56935.83 88888.00 2017-06-09 21:35:14.411 160 11446.00 37.59 56935.84 88888.00 2017-06-09 21:35:14.911 160 11446.01 37.61 56935.80 88888.00 2017-06-09 21:35:15.411 160 11445.97 37.58 56935.80 88888.00 2017-06-09 21:35:15.911 160 11446.00 37.64 56935.79 88888.00 2017-06-09 21:35:16.411 160 11446.05 37.69 56935.83 88888.00 2017-06-09 21:35:16.911 160 11445.99 37.72 56935.83 88888.00 2017-06-09 21:35:17.411 160 11445.97 37.71 56935.83 88888.00 2017-06-09 21:35:17.911 160 11446.03 37.69 56935.87 88888.00 2017-06-09 21:35:18.411 160 11446.01 37.71 56935.91 88888.00 2017-06-09 21:35:18.911 160 11445.96 37.69 56935.89 88888.00 2017-06-09 21:35:19.411 160 11445.97 37.62 56935.86 88888.00 2017-06-09 21:35:19.911 160 11445.95 37.62 56935.87 88888.00 2017-06-09 21:35:20.411 160 11445.88 37.63 56935.87 88888.00 2017-06-09 21:35:20.911 160 11445.92 37.64 56935.86 88888.00 2017-06-09 21:35:21.411 160 11445.95 37.63 56935.85 88888.00 2017-06-09 21:35:21.911 160 11445.96 37.65 56935.87 88888.00 2017-06-09 21:35:22.411 160 11445.95 37.68 56935.85 88888.00 2017-06-09 21:35:22.911 160 11445.96 37.64 56935.79 88888.00 2017-06-09 21:35:23.411 160 11445.99 37.64 56935.79 88888.00 2017-06-09 21:35:23.911 160 11445.94 37.64 56935.86 88888.00 2017-06-09 21:35:24.411 160 11445.94 37.63 56935.85 88888.00 2017-06-09 21:35:24.911 160 11445.94 37.61 56935.84 88888.00 2017-06-09 21:35:25.411 160 11445.90 37.68 56935.84 88888.00 2017-06-09 21:35:25.911 160 11445.94 37.68 56935.91 88888.00 2017-06-09 21:35:26.411 160 11445.99 37.64 56935.91 88888.00 2017-06-09 21:35:26.911 160 11445.96 37.64 56935.86 88888.00 2017-06-09 21:35:27.411 160 11445.94 37.66 56935.84 88888.00 2017-06-09 21:35:27.911 160 11445.99 37.64 56935.85 88888.00 2017-06-09 21:35:28.411 160 11445.97 37.65 56935.86 88888.00 2017-06-09 21:35:28.911 160 11445.95 37.66 56935.90 88888.00 2017-06-09 21:35:29.411 160 11445.95 37.63 56935.89 88888.00 2017-06-09 21:35:29.911 160 11445.96 37.62 56935.86 88888.00 2017-06-09 21:35:30.411 160 11446.00 37.63 56935.83 88888.00 2017-06-09 21:35:30.911 160 11445.94 37.66 56935.84 88888.00 2017-06-09 21:35:31.411 160 11445.94 37.71 56935.92 88888.00 2017-06-09 21:35:31.911 160 11445.93 37.72 56935.92 88888.00 2017-06-09 21:35:32.411 160 11445.93 37.73 56935.92 88888.00 2017-06-09 21:35:32.911 160 11445.96 37.73 56935.91 88888.00 2017-06-09 21:35:33.411 160 11445.95 37.75 56935.90 88888.00 2017-06-09 21:35:33.911 160 11445.94 37.75 56935.92 88888.00 2017-06-09 21:35:34.411 160 11445.99 37.77 56935.92 88888.00 2017-06-09 21:35:34.911 160 11445.94 37.79 56935.89 88888.00 2017-06-09 21:35:35.411 160 11445.92 37.76 56935.91 88888.00 2017-06-09 21:35:35.911 160 11445.96 37.76 56935.92 88888.00 2017-06-09 21:35:36.411 160 11445.95 37.78 56935.89 88888.00 2017-06-09 21:35:36.911 160 11445.93 37.78 56935.89 88888.00 2017-06-09 21:35:37.411 160 11445.96 37.76 56935.93 88888.00 2017-06-09 21:35:37.911 160 11445.99 37.75 56935.90 88888.00 2017-06-09 21:35:38.411 160 11445.96 37.76 56935.87 88888.00 2017-06-09 21:35:38.911 160 11445.92 37.78 56935.90 88888.00 2017-06-09 21:35:39.411 160 11445.92 37.78 56935.96 88888.00 2017-06-09 21:35:39.911 160 11445.93 37.79 56935.93 88888.00 2017-06-09 21:35:40.411 160 11445.88 37.84 56935.90 88888.00 2017-06-09 21:35:40.911 160 11445.96 37.79 56935.89 88888.00 2017-06-09 21:35:41.411 160 11445.99 37.75 56935.87 88888.00 2017-06-09 21:35:41.911 160 11445.96 37.75 56935.89 88888.00 2017-06-09 21:35:42.411 160 11445.95 37.78 56935.90 88888.00 2017-06-09 21:35:42.911 160 11445.97 37.79 56935.86 88888.00 2017-06-09 21:35:43.411 160 11445.90 37.82 56935.83 88888.00 2017-06-09 21:35:43.911 160 11445.94 37.82 56935.83 88888.00 2017-06-09 21:35:44.411 160 11446.00 37.82 56935.85 88888.00 2017-06-09 21:35:44.911 160 11445.95 37.83 56935.90 88888.00 2017-06-09 21:35:45.411 160 11445.96 37.82 56935.87 88888.00 2017-06-09 21:35:45.911 160 11446.00 37.82 56935.89 88888.00 2017-06-09 21:35:46.411 160 11445.96 37.77 56935.87 88888.00 2017-06-09 21:35:46.911 160 11445.90 37.77 56935.85 88888.00 2017-06-09 21:35:47.411 160 11445.94 37.81 56935.87 88888.00 2017-06-09 21:35:47.911 160 11445.94 37.78 56935.91 88888.00 2017-06-09 21:35:48.411 160 11445.89 37.78 56935.92 88888.00 2017-06-09 21:35:48.911 160 11445.93 37.78 56935.96 88888.00 2017-06-09 21:35:49.411 160 11445.93 37.81 56935.92 88888.00 2017-06-09 21:35:49.911 160 11445.90 37.83 56935.91 88888.00 2017-06-09 21:35:50.411 160 11445.90 37.84 56935.94 88888.00 2017-06-09 21:35:50.911 160 11445.99 37.83 56935.98 88888.00 2017-06-09 21:35:51.411 160 11445.99 37.83 56935.94 88888.00 2017-06-09 21:35:51.911 160 11445.95 37.84 56935.90 88888.00 2017-06-09 21:35:52.411 160 11445.99 37.83 56935.86 88888.00 2017-06-09 21:35:52.911 160 11446.01 37.78 56935.92 88888.00 2017-06-09 21:35:53.411 160 11445.96 37.83 56935.94 88888.00 2017-06-09 21:35:53.911 160 11445.99 37.88 56935.92 88888.00 2017-06-09 21:35:54.411 160 11446.02 37.88 56935.90 88888.00 2017-06-09 21:35:54.911 160 11445.95 37.78 56935.86 88888.00 2017-06-09 21:35:55.411 160 11445.90 37.77 56935.86 88888.00 2017-06-09 21:35:55.911 160 11445.94 37.83 56935.89 88888.00 2017-06-09 21:35:56.411 160 11445.94 37.79 56935.91 88888.00 2017-06-09 21:35:56.911 160 11445.90 37.79 56935.92 88888.00 2017-06-09 21:35:57.411 160 11445.95 37.88 56935.94 88888.00 2017-06-09 21:35:57.911 160 11445.92 37.88 56935.94 88888.00 2017-06-09 21:35:58.411 160 11445.90 37.84 56935.93 88888.00 2017-06-09 21:35:58.911 160 11445.92 37.83 56935.91 88888.00 2017-06-09 21:35:59.411 160 11445.89 37.82 56935.91 88888.00 2017-06-09 21:35:59.911 160 11445.90 37.84 56935.92 88888.00 2017-06-09 21:36:00.411 160 11445.89 37.86 56935.93 88888.00 2017-06-09 21:36:00.911 160 11445.90 37.86 56935.94 88888.00 2017-06-09 21:36:01.411 160 11445.86 37.88 56935.97 88888.00 2017-06-09 21:36:01.911 160 11445.85 37.84 56935.96 88888.00 2017-06-09 21:36:02.411 160 11445.90 37.84 56935.98 88888.00 2017-06-09 21:36:02.911 160 11445.89 37.84 56936.00 88888.00 2017-06-09 21:36:03.411 160 11445.89 37.84 56936.03 88888.00 2017-06-09 21:36:03.911 160 11445.89 37.90 56936.03 88888.00 2017-06-09 21:36:04.411 160 11445.89 37.88 56935.99 88888.00 2017-06-09 21:36:04.911 160 11445.87 37.88 56935.96 88888.00 2017-06-09 21:36:05.411 160 11445.90 37.91 56935.97 88888.00 2017-06-09 21:36:05.911 160 11445.92 37.88 56935.97 88888.00 2017-06-09 21:36:06.411 160 11445.86 37.86 56935.98 88888.00 2017-06-09 21:36:06.911 160 11445.81 37.88 56935.99 88888.00 2017-06-09 21:36:07.411 160 11445.87 37.91 56935.97 88888.00 2017-06-09 21:36:07.911 160 11445.83 37.92 56935.92 88888.00 2017-06-09 21:36:08.411 160 11445.80 37.90 56935.92 88888.00 2017-06-09 21:36:08.911 160 11445.85 37.91 56935.97 88888.00 2017-06-09 21:36:09.411 160 11445.87 37.91 56935.96 88888.00 2017-06-09 21:36:09.911 160 11445.83 37.91 56935.99 88888.00 2017-06-09 21:36:10.411 160 11445.92 37.91 56936.03 88888.00 2017-06-09 21:36:10.911 160 11445.92 37.84 56936.00 88888.00 2017-06-09 21:36:11.411 160 11445.89 37.82 56935.98 88888.00 2017-06-09 21:36:11.911 160 11445.89 37.83 56935.93 88888.00 2017-06-09 21:36:12.411 160 11445.88 37.83 56935.90 88888.00 2017-06-09 21:36:12.911 160 11445.83 37.88 56935.91 88888.00 2017-06-09 21:36:13.411 160 11445.78 37.90 56935.94 88888.00 2017-06-09 21:36:13.911 160 11445.83 37.89 56935.97 88888.00 2017-06-09 21:36:14.411 160 11445.85 37.90 56935.98 88888.00 2017-06-09 21:36:14.911 160 11445.80 37.95 56935.99 88888.00 2017-06-09 21:36:15.411 160 11445.86 37.97 56935.99 88888.00 2017-06-09 21:36:15.911 160 11445.90 37.93 56935.98 88888.00 2017-06-09 21:36:16.411 160 11445.87 37.90 56935.97 88888.00 2017-06-09 21:36:16.911 160 11445.86 37.91 56935.99 88888.00 2017-06-09 21:36:17.411 160 11445.81 37.90 56935.96 88888.00 2017-06-09 21:36:17.911 160 11445.81 37.91 56935.94 88888.00 2017-06-09 21:36:18.411 160 11445.81 37.93 56935.96 88888.00 2017-06-09 21:36:18.911 160 11445.87 37.95 56935.94 88888.00 2017-06-09 21:36:19.411 160 11445.87 37.93 56935.98 88888.00 2017-06-09 21:36:19.911 160 11445.83 37.97 56935.99 88888.00 2017-06-09 21:36:20.411 160 11445.83 37.95 56935.97 88888.00 2017-06-09 21:36:20.911 160 11445.83 37.99 56935.94 88888.00 2017-06-09 21:36:21.411 160 11445.79 38.02 56935.92 88888.00 2017-06-09 21:36:21.911 160 11445.83 37.98 56935.94 88888.00 2017-06-09 21:36:22.411 160 11445.82 37.96 56935.91 88888.00 2017-06-09 21:36:22.911 160 11445.82 37.97 56935.90 88888.00 2017-06-09 21:36:23.411 160 11445.72 37.98 56935.89 88888.00 2017-06-09 21:36:23.911 160 11445.79 37.96 56935.86 88888.00 2017-06-09 21:36:24.411 160 11445.79 37.92 56935.86 88888.00 2017-06-09 21:36:24.911 160 11445.80 37.93 56935.80 88888.00 2017-06-09 21:36:25.411 160 11445.83 37.97 56935.78 88888.00 2017-06-09 21:36:25.911 160 11445.85 37.95 56935.81 88888.00 2017-06-09 21:36:26.411 160 11445.79 37.91 56935.87 88888.00 2017-06-09 21:36:26.911 160 11445.83 37.91 56935.92 88888.00 2017-06-09 21:36:27.411 160 11445.83 37.92 56935.91 88888.00 2017-06-09 21:36:27.911 160 11445.78 37.86 56935.90 88888.00 2017-06-09 21:36:28.411 160 11445.76 37.82 56935.85 88888.00 2017-06-09 21:36:28.911 160 11445.82 37.82 56935.83 88888.00 2017-06-09 21:36:29.411 160 11445.83 37.82 56935.86 88888.00 2017-06-09 21:36:29.911 160 11445.82 37.82 56935.90 88888.00 2017-06-09 21:36:30.411 160 11445.86 37.78 56935.89 88888.00 2017-06-09 21:36:30.911 160 11445.82 37.78 56935.92 88888.00 2017-06-09 21:36:31.412 160 11445.74 37.82 56935.96 88888.00 2017-06-09 21:36:31.912 160 11445.79 37.79 56935.93 88888.00 2017-06-09 21:36:32.412 160 11445.74 37.78 56935.91 88888.00 2017-06-09 21:36:32.912 160 11445.72 37.84 56935.92 88888.00 2017-06-09 21:36:33.412 160 11445.74 37.84 56935.89 88888.00 2017-06-09 21:36:33.912 160 11445.73 37.81 56935.89 88888.00 2017-06-09 21:36:34.412 160 11445.67 37.76 56935.91 88888.00 2017-06-09 21:36:34.912 160 11445.71 37.84 56935.94 88888.00 2017-06-09 21:36:35.412 160 11445.72 37.89 56935.93 88888.00 2017-06-09 21:36:35.912 160 11445.69 37.91 56935.93 88888.00 2017-06-09 21:36:36.412 160 11445.72 37.90 56935.91 88888.00 2017-06-09 21:36:36.912 160 11445.78 37.90 56935.94 88888.00 2017-06-09 21:36:37.412 160 11445.74 37.90 56935.96 88888.00 2017-06-09 21:36:37.912 160 11445.65 37.91 56935.97 88888.00 2017-06-09 21:36:38.412 160 11445.65 37.91 56935.96 88888.00 2017-06-09 21:36:38.912 160 11445.66 37.89 56935.91 88888.00 2017-06-09 21:36:39.412 160 11445.64 37.91 56935.94 88888.00 2017-06-09 21:36:39.912 160 11445.66 37.93 56935.96 88888.00 2017-06-09 21:36:40.412 160 11445.71 37.92 56936.02 88888.00 2017-06-09 21:36:40.912 160 11445.72 37.92 56936.05 88888.00 2017-06-09 21:36:41.412 160 11445.72 37.93 56936.06 88888.00 2017-06-09 21:36:41.912 160 11445.74 37.95 56936.08 88888.00 2017-06-09 21:36:42.412 160 11445.69 37.95 56936.09 88888.00 2017-06-09 21:36:42.912 160 11445.66 37.99 56936.15 88888.00 2017-06-09 21:36:43.412 160 11445.71 37.98 56936.11 88888.00 2017-06-09 21:36:43.912 160 11445.71 37.97 56936.08 88888.00 2017-06-09 21:36:44.412 160 11445.67 37.99 56936.08 88888.00 2017-06-09 21:36:44.912 160 11445.66 37.98 56936.10 88888.00 2017-06-09 21:36:45.412 160 11445.71 37.95 56936.12 88888.00 2017-06-09 21:36:45.912 160 11445.69 37.93 56936.08 88888.00 2017-06-09 21:36:46.412 160 11445.67 37.99 56936.10 88888.00 2017-06-09 21:36:46.912 160 11445.71 37.97 56936.13 88888.00 2017-06-09 21:36:47.412 160 11445.65 37.97 56936.15 88888.00 2017-06-09 21:36:47.912 160 11445.61 38.00 56936.11 88888.00 2017-06-09 21:36:48.412 160 11445.69 38.02 56936.09 88888.00 2017-06-09 21:36:48.912 160 11445.64 37.96 56936.08 88888.00 2017-06-09 21:36:49.412 160 11445.64 37.96 56936.12 88888.00 2017-06-09 21:36:49.912 160 11445.66 37.96 56936.17 88888.00 2017-06-09 21:36:50.412 160 11445.68 37.93 56936.17 88888.00 2017-06-09 21:36:50.912 160 11445.62 37.96 56936.17 88888.00 2017-06-09 21:36:51.412 160 11445.61 37.96 56936.18 88888.00 2017-06-09 21:36:51.912 160 11445.68 37.97 56936.17 88888.00 2017-06-09 21:36:52.412 160 11445.62 37.95 56936.19 88888.00 2017-06-09 21:36:52.912 160 11445.60 37.93 56936.19 88888.00 2017-06-09 21:36:53.412 160 11445.62 37.96 56936.19 88888.00 2017-06-09 21:36:53.912 160 11445.61 37.95 56936.19 88888.00 2017-06-09 21:36:54.412 160 11445.60 37.92 56936.18 88888.00 2017-06-09 21:36:54.912 160 11445.59 37.95 56936.18 88888.00 2017-06-09 21:36:55.412 160 11445.58 37.95 56936.19 88888.00 2017-06-09 21:36:55.912 160 11445.55 37.93 56936.22 88888.00 2017-06-09 21:36:56.412 160 11445.55 37.89 56936.19 88888.00 2017-06-09 21:36:56.912 160 11445.58 37.88 56936.23 88888.00 2017-06-09 21:36:57.412 160 11445.58 37.88 56936.23 88888.00 2017-06-09 21:36:57.912 160 11445.57 37.92 56936.18 88888.00 2017-06-09 21:36:58.412 160 11445.57 37.89 56936.21 88888.00 2017-06-09 21:36:58.912 160 11445.53 37.83 56936.19 88888.00 2017-06-09 21:36:59.412 160 11445.53 37.91 56936.21 88888.00 2017-06-09 21:36:59.912 160 11445.59 37.92 56936.21 88888.00 2017-06-09 21:37:00.412 160 11445.59 37.93 56936.18 88888.00 2017-06-09 21:37:00.912 160 11445.54 37.95 56936.18 88888.00 2017-06-09 21:37:01.412 160 11445.57 37.95 56936.19 88888.00 2017-06-09 21:37:01.912 160 11445.59 37.93 56936.21 88888.00 2017-06-09 21:37:02.412 160 11445.54 37.93 56936.18 88888.00 2017-06-09 21:37:02.912 160 11445.54 37.96 56936.23 88888.00 2017-06-09 21:37:03.412 160 11445.57 37.97 56936.28 88888.00 2017-06-09 21:37:03.912 160 11445.52 37.97 56936.29 88888.00 2017-06-09 21:37:04.412 160 11445.53 37.98 56936.28 88888.00 2017-06-09 21:37:04.912 160 11445.57 38.00 56936.28 88888.00 2017-06-09 21:37:05.412 160 11445.52 38.00 56936.34 88888.00 2017-06-09 21:37:05.912 160 11445.47 38.02 56936.34 88888.00 2017-06-09 21:37:06.412 160 11445.54 38.02 56936.35 88888.00 2017-06-09 21:37:06.912 160 11445.48 38.00 56936.37 88888.00 2017-06-09 21:37:07.412 160 11445.44 38.02 56936.36 88888.00 2017-06-09 21:37:07.912 160 11445.44 38.03 56936.40 88888.00 2017-06-09 21:37:08.412 160 11445.46 38.04 56936.41 88888.00 2017-06-09 21:37:08.912 160 11445.45 38.03 56936.44 88888.00 2017-06-09 21:37:09.412 160 11445.45 38.05 56936.44 88888.00 2017-06-09 21:37:09.912 160 11445.44 38.04 56936.45 88888.00 2017-06-09 21:37:10.412 160 11445.44 38.07 56936.43 88888.00 2017-06-09 21:37:10.912 160 11445.38 38.09 56936.42 88888.00 2017-06-09 21:37:11.412 160 11445.43 38.06 56936.36 88888.00 2017-06-09 21:37:11.912 160 11445.46 38.05 56936.37 88888.00 2017-06-09 21:37:12.412 160 11445.45 38.05 56936.37 88888.00 2017-06-09 21:37:12.912 160 11445.43 38.10 56936.37 88888.00 2017-06-09 21:37:13.412 160 11445.44 38.09 56936.37 88888.00 2017-06-09 21:37:13.912 160 11445.40 38.07 56936.38 88888.00 2017-06-09 21:37:14.412 160 11445.38 38.09 56936.41 88888.00 2017-06-09 21:37:14.912 160 11445.45 38.05 56936.42 88888.00 2017-06-09 21:37:15.412 160 11445.40 38.04 56936.44 88888.00 2017-06-09 21:37:15.912 160 11445.37 38.11 56936.49 88888.00 2017-06-09 21:37:16.412 160 11445.43 38.10 56936.48 88888.00 2017-06-09 21:37:16.912 160 11445.45 38.06 56936.48 88888.00 2017-06-09 21:37:17.412 160 11445.43 38.03 56936.43 88888.00 2017-06-09 21:37:17.912 160 11445.46 37.98 56936.41 88888.00 2017-06-09 21:37:18.412 160 11445.47 38.00 56936.41 88888.00 2017-06-09 21:37:18.912 160 11445.44 38.10 56936.45 88888.00 2017-06-09 21:37:19.412 160 11445.43 38.10 56936.49 88888.00 2017-06-09 21:37:19.912 160 11445.43 38.07 56936.54 88888.00 2017-06-09 21:37:20.412 160 11445.40 38.06 56936.49 88888.00 2017-06-09 21:37:20.912 160 11445.37 38.10 56936.47 88888.00 2017-06-09 21:37:21.412 160 11445.40 38.10 56936.49 88888.00 2017-06-09 21:37:21.912 160 11445.37 38.10 56936.49 88888.00 2017-06-09 21:37:22.412 160 11445.36 38.13 56936.49 88888.00 2017-06-09 21:37:22.912 160 11445.43 38.15 56936.53 88888.00 2017-06-09 21:37:23.412 160 11445.44 38.15 56936.54 88888.00 2017-06-09 21:37:23.912 160 11445.38 38.15 56936.54 88888.00 2017-06-09 21:37:24.412 160 11445.38 38.13 56936.50 88888.00 2017-06-09 21:37:24.912 160 11445.39 38.07 56936.47 88888.00 2017-06-09 21:37:25.412 160 11445.36 38.09 56936.47 88888.00 2017-06-09 21:37:25.912 160 11445.38 38.15 56936.50 88888.00 2017-06-09 21:37:26.412 160 11445.37 38.15 56936.50 88888.00 2017-06-09 21:37:26.912 160 11445.34 38.12 56936.53 88888.00 2017-06-09 21:37:27.412 160 11445.27 38.10 56936.54 88888.00 2017-06-09 21:37:27.912 160 11445.33 38.11 56936.55 88888.00 2017-06-09 21:37:28.412 160 11445.32 38.07 56936.56 88888.00 2017-06-09 21:37:28.912 160 11445.27 38.05 56936.56 88888.00 2017-06-09 21:37:29.412 160 11445.29 38.10 56936.58 88888.00 2017-06-09 21:37:29.912 160 11445.33 38.07 56936.61 88888.00 2017-06-09 21:37:30.412 160 11445.33 38.11 56936.60 88888.00 2017-06-09 21:37:30.912 160 11445.27 38.12 56936.60 88888.00 2017-06-09 21:37:31.412 160 11445.32 38.07 56936.57 88888.00 2017-06-09 21:37:31.912 160 11445.30 38.07 56936.56 88888.00 2017-06-09 21:37:32.412 160 11445.29 38.11 56936.58 88888.00 2017-06-09 21:37:32.912 160 11445.32 38.09 56936.64 88888.00 2017-06-09 21:37:33.412 160 11445.27 38.05 56936.64 88888.00 2017-06-09 21:37:33.912 160 11445.27 38.09 56936.66 88888.00 2017-06-09 21:37:34.412 160 11445.33 38.10 56936.62 88888.00 2017-06-09 21:37:34.912 160 11445.37 38.12 56936.66 88888.00 2017-06-09 21:37:35.412 160 11445.33 38.12 56936.67 88888.00 2017-06-09 21:37:35.912 160 11445.32 38.11 56936.61 88888.00 2017-06-09 21:37:36.412 160 11445.34 38.09 56936.56 88888.00 2017-06-09 21:37:36.912 160 11445.31 38.12 56936.58 88888.00 2017-06-09 21:37:37.412 160 11445.27 38.12 56936.60 88888.00 2017-06-09 21:37:37.912 160 11445.32 38.09 56936.50 88888.00 2017-06-09 21:37:38.412 160 11445.31 38.07 56936.47 88888.00 2017-06-09 21:37:38.912 160 11445.26 38.10 56936.55 88888.00 2017-06-09 21:37:39.412 160 11445.32 38.09 56936.58 88888.00 2017-06-09 21:37:39.912 160 11445.33 38.11 56936.57 88888.00 2017-06-09 21:37:40.412 160 11445.29 38.12 56936.56 88888.00 2017-06-09 21:37:40.912 160 11445.26 38.12 56936.58 88888.00 2017-06-09 21:37:41.412 160 11445.32 38.12 56936.58 88888.00 2017-06-09 21:37:41.912 160 11445.29 38.11 56936.56 88888.00 2017-06-09 21:37:42.412 160 11445.29 38.12 56936.51 88888.00 2017-06-09 21:37:42.912 160 11445.36 38.10 56936.58 88888.00 2017-06-09 21:37:43.412 160 11445.31 38.07 56936.58 88888.00 2017-06-09 21:37:43.912 160 11445.30 38.12 56936.60 88888.00 2017-06-09 21:37:44.412 160 11445.34 38.16 56936.56 88888.00 2017-06-09 21:37:44.912 160 11445.33 38.10 56936.54 88888.00 2017-06-09 21:37:45.412 160 11445.33 38.10 56936.55 88888.00 2017-06-09 21:37:45.912 160 11445.34 38.12 56936.51 88888.00 2017-06-09 21:37:46.412 160 11445.34 38.12 56936.53 88888.00 2017-06-09 21:37:46.912 160 11445.34 38.11 56936.51 88888.00 2017-06-09 21:37:47.412 160 11445.33 38.11 56936.57 88888.00 2017-06-09 21:37:47.912 160 11445.36 38.13 56936.54 88888.00 2017-06-09 21:37:48.412 160 11445.36 38.09 56936.51 88888.00 2017-06-09 21:37:48.912 160 11445.33 38.06 56936.53 88888.00 2017-06-09 21:37:49.412 160 11445.34 38.10 56936.53 88888.00 2017-06-09 21:37:49.912 160 11445.34 38.07 56936.47 88888.00 2017-06-09 21:37:50.412 160 11445.38 38.04 56936.47 88888.00 2017-06-09 21:37:50.912 160 11445.41 38.03 56936.48 88888.00 2017-06-09 21:37:51.412 160 11445.39 38.05 56936.47 88888.00 2017-06-09 21:37:51.912 160 11445.34 38.10 56936.45 88888.00 2017-06-09 21:37:52.412 160 11445.36 38.13 56936.44 88888.00 2017-06-09 21:37:52.912 160 11445.38 38.15 56936.42 88888.00 2017-06-09 21:37:53.412 160 11445.34 38.15 56936.42 88888.00 2017-06-09 21:37:53.912 160 11445.32 38.15 56936.43 88888.00 2017-06-09 21:37:54.412 160 11445.34 38.13 56936.43 88888.00 2017-06-09 21:37:54.912 160 11445.31 38.11 56936.37 88888.00 2017-06-09 21:37:55.412 160 11445.27 38.12 56936.42 88888.00 2017-06-09 21:37:55.912 160 11445.31 38.10 56936.43 88888.00 2017-06-09 21:37:56.412 160 11445.37 38.06 56936.47 88888.00 2017-06-09 21:37:56.912 160 11445.32 38.07 56936.48 88888.00 2017-06-09 21:37:57.412 160 11445.32 38.12 56936.42 88888.00 2017-06-09 21:37:57.912 160 11445.32 38.07 56936.45 88888.00 2017-06-09 21:37:58.412 160 11445.30 38.07 56936.43 88888.00 2017-06-09 21:37:58.912 160 11445.24 38.10 56936.47 88888.00 2017-06-09 21:37:59.412 160 11445.30 38.07 56936.47 88888.00 2017-06-09 21:37:59.912 160 11445.31 38.09 56936.43 88888.00 2017-06-09 21:38:00.412 160 11445.27 38.10 56936.37 88888.00 2017-06-09 21:38:00.912 160 11445.29 38.07 56936.36 88888.00 2017-06-09 21:38:01.412 160 11445.26 38.05 56936.38 88888.00 2017-06-09 21:38:01.912 160 11445.20 38.10 56936.43 88888.00 2017-06-09 21:38:02.412 160 11445.26 38.11 56936.40 88888.00 2017-06-09 21:38:02.912 160 11445.26 38.09 56936.38 88888.00 2017-06-09 21:38:03.412 160 11445.23 38.09 56936.40 88888.00 2017-06-09 21:38:03.912 160 11445.26 38.09 56936.40 88888.00 2017-06-09 21:38:04.412 160 11445.31 38.09 56936.43 88888.00 2017-06-09 21:38:04.912 160 11445.22 38.11 56936.41 88888.00 2017-06-09 21:38:05.412 160 11445.20 38.11 56936.40 88888.00 2017-06-09 21:38:05.912 160 11445.26 38.11 56936.36 88888.00 2017-06-09 21:38:06.412 160 11445.29 38.11 56936.35 88888.00 2017-06-09 21:38:06.912 160 11445.24 38.10 56936.40 88888.00 2017-06-09 21:38:07.412 160 11445.26 38.12 56936.35 88888.00 2017-06-09 21:38:07.912 160 11445.30 38.10 56936.35 88888.00 2017-06-09 21:38:08.412 160 11445.30 38.09 56936.32 88888.00 2017-06-09 21:38:08.912 160 11445.27 38.10 56936.35 88888.00 2017-06-09 21:38:09.412 160 11445.31 38.11 56936.40 88888.00 2017-06-09 21:38:09.912 160 11445.30 38.10 56936.38 88888.00 2017-06-09 21:38:10.412 160 11445.29 38.10 56936.38 88888.00 2017-06-09 21:38:10.912 160 11445.36 38.10 56936.35 88888.00 2017-06-09 21:38:11.412 160 11445.38 38.07 56936.35 88888.00 2017-06-09 21:38:11.912 160 11445.30 38.10 56936.36 88888.00 2017-06-09 21:38:12.412 160 11445.33 38.15 56936.36 88888.00 2017-06-09 21:38:12.912 160 11445.38 38.15 56936.38 88888.00 2017-06-09 21:38:13.412 160 11445.33 38.10 56936.37 88888.00 2017-06-09 21:38:13.912 160 11445.34 38.03 56936.34 88888.00 2017-06-09 21:38:14.412 160 11445.38 38.06 56936.35 88888.00 2017-06-09 21:38:14.912 160 11445.33 38.10 56936.31 88888.00 2017-06-09 21:38:15.412 160 11445.30 38.16 56936.35 88888.00 2017-06-09 21:38:15.912 160 11445.33 38.15 56936.44 88888.00 2017-06-09 21:38:16.412 160 11445.34 38.12 56936.45 88888.00 2017-06-09 21:38:16.912 160 11445.33 38.12 56936.43 88888.00 2017-06-09 21:38:17.412 160 11445.33 38.16 56936.43 88888.00 2017-06-09 21:38:17.912 160 11445.33 38.13 56936.41 88888.00 2017-06-09 21:38:18.412 160 11445.29 38.13 56936.38 88888.00 2017-06-09 21:38:18.912 160 11445.30 38.11 56936.35 88888.00 2017-06-09 21:38:19.412 160 11445.34 38.15 56936.31 88888.00 2017-06-09 21:38:19.912 160 11445.26 38.17 56936.32 88888.00 2017-06-09 21:38:20.412 160 11445.20 38.20 56936.28 88888.00 2017-06-09 21:38:20.912 160 11445.25 38.22 56936.25 88888.00 2017-06-09 21:38:21.412 160 11445.31 38.19 56936.23 88888.00 2017-06-09 21:38:21.912 160 11445.32 38.16 56936.23 88888.00 2017-06-09 21:38:22.412 160 11445.37 38.16 56936.24 88888.00 2017-06-09 21:38:22.912 160 11445.34 38.16 56936.24 88888.00 2017-06-09 21:38:23.412 160 11445.33 38.22 56936.28 88888.00 2017-06-09 21:38:23.912 160 11445.33 38.23 56936.30 88888.00 2017-06-09 21:38:24.412 160 11445.38 38.17 56936.28 88888.00 2017-06-09 21:38:24.912 160 11445.36 38.18 56936.23 88888.00 2017-06-09 21:38:25.412 160 11445.34 38.18 56936.25 88888.00 2017-06-09 21:38:25.912 160 11445.39 38.15 56936.30 88888.00 2017-06-09 21:38:26.412 160 11445.38 38.15 56936.30 88888.00 2017-06-09 21:38:26.912 160 11445.36 38.19 56936.25 88888.00 2017-06-09 21:38:27.412 160 11445.41 38.20 56936.28 88888.00 2017-06-09 21:38:27.912 160 11445.40 38.18 56936.29 88888.00 2017-06-09 21:38:28.412 160 11445.34 38.17 56936.28 88888.00 2017-06-09 21:38:28.912 160 11445.43 38.20 56936.30 88888.00 2017-06-09 21:38:29.412 160 11445.44 38.19 56936.28 88888.00 2017-06-09 21:38:29.912 160 11445.37 38.18 56936.25 88888.00 2017-06-09 21:38:30.412 160 11445.37 38.17 56936.23 88888.00 2017-06-09 21:38:30.912 160 11445.38 38.17 56936.23 88888.00 2017-06-09 21:38:31.412 160 11445.36 38.19 56936.23 88888.00 2017-06-09 21:38:31.912 160 11445.38 38.20 56936.19 88888.00 2017-06-09 21:38:32.412 160 11445.43 38.24 56936.15 88888.00 2017-06-09 21:38:32.912 160 11445.43 38.22 56936.10 88888.00 2017-06-09 21:38:33.412 160 11445.40 38.26 56936.12 88888.00 2017-06-09 21:38:33.912 160 11445.45 38.29 56936.13 88888.00 2017-06-09 21:38:34.412 160 11445.47 38.23 56936.11 88888.00 2017-06-09 21:38:34.912 160 11445.46 38.25 56936.10 88888.00 2017-06-09 21:38:35.412 160 11445.48 38.22 56936.09 88888.00 2017-06-09 21:38:35.912 160 11445.50 38.18 56936.11 88888.00 2017-06-09 21:38:36.412 160 11445.44 38.19 56936.11 88888.00 2017-06-09 21:38:36.912 160 11445.44 38.22 56936.11 88888.00 2017-06-09 21:38:37.412 160 11445.44 38.22 56936.18 88888.00 2017-06-09 21:38:37.912 160 11445.45 38.24 56936.21 88888.00 2017-06-09 21:38:38.412 160 11445.46 38.23 56936.19 88888.00 2017-06-09 21:38:38.912 160 11445.50 38.27 56936.17 88888.00 2017-06-09 21:38:39.412 160 11445.46 38.27 56936.17 88888.00 2017-06-09 21:38:39.912 160 11445.50 38.24 56936.15 88888.00 2017-06-09 21:38:40.412 160 11445.57 38.24 56936.11 88888.00 2017-06-09 21:38:40.912 160 11445.53 38.20 56936.11 88888.00 2017-06-09 21:38:41.412 160 11445.51 38.20 56936.13 88888.00 2017-06-09 21:38:41.912 160 11445.51 38.22 56936.15 88888.00 2017-06-09 21:38:42.412 160 11445.59 38.22 56936.13 88888.00 2017-06-09 21:38:42.912 160 11445.53 38.18 56936.11 88888.00 2017-06-09 21:38:43.412 160 11445.51 38.19 56936.11 88888.00 2017-06-09 21:38:43.912 160 11445.58 38.19 56936.13 88888.00 2017-06-09 21:38:44.412 160 11445.57 38.18 56936.12 88888.00 2017-06-09 21:38:44.912 160 11445.50 38.19 56936.09 88888.00 2017-06-09 21:38:45.412 160 11445.55 38.19 56936.05 88888.00 2017-06-09 21:38:45.912 160 11445.53 38.20 56936.05 88888.00 2017-06-09 21:38:46.413 160 11445.50 38.19 56936.03 88888.00 2017-06-09 21:38:46.913 160 11445.58 38.16 56936.06 88888.00 2017-06-09 21:38:47.413 160 11445.58 38.18 56936.08 88888.00 2017-06-09 21:38:47.913 160 11445.54 38.22 56936.04 88888.00 2017-06-09 21:38:48.413 160 11445.55 38.23 56936.00 88888.00 2017-06-09 21:38:48.913 160 11445.60 38.20 56936.04 88888.00 2017-06-09 21:38:49.413 160 11445.55 38.20 56936.03 88888.00 2017-06-09 21:38:49.913 160 11445.55 38.23 56935.99 88888.00 2017-06-09 21:38:50.413 160 11445.58 38.26 56936.00 88888.00 2017-06-09 21:38:50.913 160 11445.60 38.26 56936.00 88888.00 2017-06-09 21:38:51.413 160 11445.59 38.25 56936.03 88888.00 2017-06-09 21:38:51.913 160 11445.61 38.24 56936.03 88888.00 2017-06-09 21:38:52.413 160 11445.61 38.26 56936.04 88888.00 2017-06-09 21:38:52.913 160 11445.54 38.26 56936.00 88888.00 2017-06-09 21:38:53.413 160 11445.60 38.29 56935.97 88888.00 2017-06-09 21:38:53.913 160 11445.61 38.31 56935.98 88888.00 2017-06-09 21:38:54.413 160 11445.58 38.31 56936.02 88888.00 2017-06-09 21:38:54.913 160 11445.60 38.31 56936.03 88888.00 2017-06-09 21:38:55.413 160 11445.71 38.26 56936.00 88888.00 2017-06-09 21:38:55.913 160 11445.67 38.24 56935.99 88888.00 2017-06-09 21:38:56.413 160 11445.64 38.31 56936.02 88888.00 2017-06-09 21:38:56.913 160 11445.73 38.32 56935.97 88888.00 2017-06-09 21:38:57.413 160 11445.69 38.30 56935.89 88888.00 2017-06-09 21:38:57.913 160 11445.68 38.30 56935.89 88888.00 2017-06-09 21:38:58.413 160 11445.68 38.32 56935.89 88888.00 2017-06-09 21:38:58.913 160 11445.69 38.29 56935.84 88888.00 2017-06-09 21:38:59.413 160 11445.67 38.30 56935.84 88888.00 2017-06-09 21:38:59.913 160 11445.73 38.32 56935.89 88888.00 2017-06-09 21:39:00.413 160 11445.74 38.33 56935.94 88888.00 2017-06-09 21:39:00.913 160 11445.68 38.31 56935.97 88888.00 2017-06-09 21:39:01.413 160 11445.68 38.30 56935.90 88888.00 2017-06-09 21:39:01.913 160 11445.69 38.33 56935.90 88888.00 2017-06-09 21:39:02.413 160 11445.69 38.36 56935.91 88888.00 2017-06-09 21:39:02.913 160 11445.69 38.34 56935.90 88888.00 2017-06-09 21:39:03.413 160 11445.72 38.36 56935.89 88888.00 2017-06-09 21:39:03.913 160 11445.74 38.34 56935.86 88888.00 2017-06-09 21:39:04.413 160 11445.72 38.38 56935.87 88888.00 2017-06-09 21:39:04.913 160 11445.75 38.38 56935.86 88888.00 2017-06-09 21:39:05.413 160 11445.74 38.39 56935.84 88888.00 2017-06-09 21:39:05.913 160 11445.72 38.34 56935.89 88888.00 2017-06-09 21:39:06.413 160 11445.78 38.39 56935.92 88888.00 2017-06-09 21:39:06.913 160 11445.80 38.40 56935.89 88888.00 2017-06-09 21:39:07.413 160 11445.74 38.38 56935.87 88888.00 2017-06-09 21:39:07.913 160 11445.72 38.32 56935.90 88888.00 2017-06-09 21:39:08.413 160 11445.75 38.33 56935.94 88888.00 2017-06-09 21:39:08.913 160 11445.74 38.33 56935.94 88888.00 2017-06-09 21:39:09.413 160 11445.75 38.38 56935.92 88888.00 2017-06-09 21:39:09.913 160 11445.80 38.34 56935.91 88888.00 2017-06-09 21:39:10.413 160 11445.80 38.34 56935.86 88888.00 2017-06-09 21:39:10.913 160 11445.72 38.33 56935.90 88888.00 2017-06-09 21:39:11.413 160 11445.73 38.38 56935.89 88888.00 2017-06-09 21:39:11.913 160 11445.78 38.34 56935.87 88888.00 2017-06-09 21:39:12.413 160 11445.76 38.33 56935.81 88888.00 2017-06-09 21:39:12.913 160 11445.74 38.40 56935.80 88888.00 2017-06-09 21:39:13.413 160 11445.78 38.40 56935.81 88888.00 2017-06-09 21:39:13.913 160 11445.78 38.38 56935.83 88888.00 2017-06-09 21:39:14.413 160 11445.78 38.39 56935.80 88888.00 2017-06-09 21:39:14.913 160 11445.75 38.41 56935.79 88888.00 2017-06-09 21:39:15.413 160 11445.74 38.38 56935.81 88888.00 2017-06-09 21:39:15.913 160 11445.72 38.36 56935.84 88888.00 2017-06-09 21:39:16.413 160 11445.78 38.36 56935.84 88888.00 2017-06-09 21:39:16.913 160 11445.81 38.34 56935.83 88888.00 2017-06-09 21:39:17.413 160 11445.80 38.39 56935.89 88888.00 2017-06-09 21:39:17.913 160 11445.81 38.43 56935.86 88888.00 2017-06-09 21:39:18.413 160 11445.86 38.44 56935.84 88888.00 2017-06-09 21:39:18.913 160 11445.81 38.39 56935.80 88888.00 2017-06-09 21:39:19.413 160 11445.80 38.38 56935.81 88888.00 2017-06-09 21:39:19.913 160 11445.83 38.41 56935.81 88888.00 2017-06-09 21:39:20.413 160 11445.87 38.41 56935.79 88888.00 2017-06-09 21:39:20.913 160 11445.82 38.43 56935.76 88888.00 2017-06-09 21:39:21.413 160 11445.86 38.41 56935.73 88888.00 2017-06-09 21:39:21.913 160 11445.87 38.39 56935.73 88888.00 2017-06-09 21:39:22.413 160 11445.85 38.40 56935.79 88888.00 2017-06-09 21:39:22.913 160 11445.80 38.40 56935.84 88888.00 2017-06-09 21:39:23.413 160 11445.81 38.41 56935.80 88888.00 2017-06-09 21:39:23.913 160 11445.81 38.43 56935.77 88888.00 2017-06-09 21:39:24.413 160 11445.79 38.43 56935.73 88888.00 2017-06-09 21:39:24.913 160 11445.89 38.44 56935.72 88888.00 2017-06-09 21:39:25.413 160 11445.89 38.43 56935.72 88888.00 2017-06-09 21:39:25.913 160 11445.92 38.43 56935.68 88888.00 2017-06-09 21:39:26.413 160 11445.94 38.44 56935.65 88888.00 2017-06-09 21:39:26.913 160 11445.93 38.41 56935.66 88888.00 2017-06-09 21:39:27.413 160 11445.87 38.41 56935.71 88888.00 2017-06-09 21:39:27.913 160 11445.86 38.44 56935.68 88888.00 2017-06-09 21:39:28.413 160 11445.88 38.41 56935.66 88888.00 2017-06-09 21:39:28.913 160 11445.86 38.39 56935.65 88888.00 2017-06-09 21:39:29.413 160 11445.87 38.37 56935.65 88888.00 2017-06-09 21:39:29.913 160 11445.92 38.38 56935.64 88888.00 2017-06-09 21:39:30.413 160 11445.88 38.37 56935.63 88888.00 2017-06-09 21:39:30.913 160 11445.87 38.44 56935.65 88888.00 2017-06-09 21:39:31.413 160 11445.93 38.45 56935.67 88888.00 2017-06-09 21:39:31.913 160 11445.96 38.38 56935.64 88888.00 2017-06-09 21:39:32.413 160 11445.90 38.38 56935.64 88888.00 2017-06-09 21:39:32.913 160 11445.94 38.41 56935.61 88888.00 2017-06-09 21:39:33.413 160 11445.95 38.41 56935.55 88888.00 2017-06-09 21:39:33.913 160 11445.97 38.44 56935.58 88888.00 2017-06-09 21:39:34.413 160 11445.95 38.39 56935.53 88888.00 2017-06-09 21:39:34.913 160 11446.01 38.38 56935.53 88888.00 2017-06-09 21:39:35.413 160 11445.90 38.43 56935.53 88888.00 2017-06-09 21:39:35.913 160 11445.90 38.46 56935.52 88888.00 2017-06-09 21:39:36.413 160 11445.96 38.49 56935.51 88888.00 2017-06-09 21:39:36.913 160 11445.97 38.47 56935.53 88888.00 2017-06-09 21:39:37.413 160 11445.93 38.47 56935.52 88888.00 2017-06-09 21:39:37.913 160 11446.01 38.49 56935.51 88888.00 2017-06-09 21:39:38.413 160 11446.05 38.51 56935.51 88888.00 2017-06-09 21:39:38.913 160 11446.02 38.49 56935.49 88888.00 2017-06-09 21:39:39.413 160 11445.99 38.50 56935.46 88888.00 2017-06-09 21:39:39.913 160 11445.96 38.49 56935.40 88888.00 2017-06-09 21:39:40.413 160 11445.94 38.47 56935.39 88888.00 2017-06-09 21:39:40.913 160 11445.95 38.52 56935.39 88888.00 2017-06-09 21:39:41.413 160 11446.05 38.47 56935.45 88888.00 2017-06-09 21:39:41.913 160 11446.02 38.47 56935.45 88888.00 2017-06-09 21:39:42.413 160 11445.97 38.57 56935.40 88888.00 2017-06-09 21:39:42.913 160 11446.02 38.56 56935.46 88888.00 2017-06-09 21:39:43.413 160 11446.01 38.54 56935.40 88888.00 2017-06-09 21:39:43.913 160 11445.97 38.56 56935.36 88888.00 2017-06-09 21:39:44.413 160 11446.03 38.54 56935.41 88888.00 2017-06-09 21:39:44.913 160 11446.05 38.52 56935.38 88888.00 2017-06-09 21:39:45.413 160 11446.02 38.53 56935.44 88888.00 2017-06-09 21:39:45.913 160 11446.03 38.56 56935.45 88888.00 2017-06-09 21:39:46.413 160 11446.12 38.49 56935.45 88888.00 2017-06-09 21:39:46.913 160 11446.10 38.51 56935.45 88888.00 2017-06-09 21:39:47.413 160 11446.09 38.51 56935.44 88888.00 2017-06-09 21:39:47.913 160 11446.12 38.52 56935.44 88888.00 2017-06-09 21:39:48.413 160 11446.10 38.56 56935.46 88888.00 2017-06-09 21:39:48.913 160 11446.07 38.53 56935.45 88888.00 2017-06-09 21:39:49.413 160 11446.09 38.50 56935.42 88888.00 2017-06-09 21:39:49.913 160 11446.13 38.53 56935.41 88888.00 2017-06-09 21:39:50.413 160 11446.14 38.56 56935.38 88888.00 2017-06-09 21:39:50.913 160 11446.16 38.57 56935.39 88888.00 2017-06-09 21:39:51.413 160 11446.19 38.52 56935.32 88888.00 2017-06-09 21:39:51.913 160 11446.14 38.53 56935.29 88888.00 2017-06-09 21:39:52.413 160 11446.17 38.54 56935.26 88888.00 2017-06-09 21:39:52.913 160 11446.20 38.52 56935.26 88888.00 2017-06-09 21:39:53.413 160 11446.14 38.49 56935.27 88888.00 2017-06-09 21:39:53.913 160 11446.14 38.47 56935.27 88888.00 2017-06-09 21:39:54.413 160 11446.23 38.52 56935.26 88888.00 2017-06-09 21:39:54.913 160 11446.20 38.57 56935.25 88888.00 2017-06-09 21:39:55.413 160 11446.19 38.58 56935.21 88888.00 2017-06-09 21:39:55.913 160 11446.19 38.58 56935.21 88888.00 2017-06-09 21:39:56.413 160 11446.23 38.56 56935.20 88888.00 2017-06-09 21:39:56.913 160 11446.21 38.58 56935.22 88888.00 2017-06-09 21:39:57.413 160 11446.16 38.63 56935.20 88888.00 2017-06-09 21:39:57.913 160 11446.23 38.61 56935.22 88888.00 2017-06-09 21:39:58.413 160 11446.26 38.60 56935.21 88888.00 2017-06-09 21:39:58.913 160 11446.20 38.58 56935.23 88888.00 2017-06-09 21:39:59.413 160 11446.22 38.59 56935.22 88888.00 2017-06-09 21:39:59.913 160 11446.20 38.64 56935.19 88888.00 2017-06-09 21:40:00.413 160 11446.23 38.66 56935.20 88888.00 2017-06-09 21:40:00.913 160 11446.27 38.63 56935.23 88888.00 2017-06-09 21:40:01.413 160 11446.30 38.59 56935.22 88888.00 2017-06-09 21:40:01.913 160 11446.26 38.56 56935.21 88888.00 2017-06-09 21:40:02.413 160 11446.34 38.53 56935.19 88888.00 2017-06-09 21:40:02.913 160 11446.41 38.57 56935.17 88888.00 2017-06-09 21:40:03.413 160 11446.37 38.59 56935.14 88888.00 2017-06-09 21:40:03.913 160 11446.41 38.63 56935.15 88888.00 2017-06-09 21:40:04.413 160 11446.45 38.59 56935.15 88888.00 2017-06-09 21:40:04.913 160 11446.38 38.58 56935.14 88888.00 2017-06-09 21:40:05.413 160 11446.37 38.61 56935.12 88888.00 2017-06-09 21:40:05.913 160 11446.41 38.64 56935.13 88888.00 2017-06-09 21:40:06.413 160 11446.38 38.63 56935.13 88888.00 2017-06-09 21:40:06.913 160 11446.34 38.63 56935.08 88888.00 2017-06-09 21:40:07.413 160 11446.36 38.66 56935.08 88888.00 2017-06-09 21:40:07.913 160 11446.43 38.63 56935.13 88888.00 2017-06-09 21:40:08.413 160 11446.44 38.63 56935.12 88888.00 2017-06-09 21:40:08.913 160 11446.41 38.66 56935.16 88888.00 2017-06-09 21:40:09.413 160 11446.47 38.66 56935.13 88888.00 2017-06-09 21:40:09.913 160 11446.43 38.63 56935.14 88888.00 2017-06-09 21:40:10.413 160 11446.41 38.70 56935.15 88888.00 2017-06-09 21:40:10.913 160 11446.44 38.68 56935.15 88888.00 2017-06-09 21:40:11.413 160 11446.36 38.68 56935.16 88888.00 2017-06-09 21:40:11.913 160 11446.36 38.68 56935.13 88888.00 2017-06-09 21:40:12.413 160 11446.44 38.67 56935.08 88888.00 2017-06-09 21:40:12.913 160 11446.48 38.68 56935.07 88888.00 2017-06-09 21:40:13.413 160 11446.48 38.74 56935.09 88888.00 2017-06-09 21:40:13.913 160 11446.51 38.72 56935.12 88888.00 2017-06-09 21:40:14.413 160 11446.54 38.71 56935.08 88888.00 2017-06-09 21:40:14.913 160 11446.51 38.70 56935.03 88888.00 2017-06-09 21:40:15.413 160 11446.49 38.72 56935.08 88888.00 2017-06-09 21:40:15.913 160 11446.52 38.72 56935.08 88888.00 2017-06-09 21:40:16.413 160 11446.49 38.70 56935.08 88888.00 2017-06-09 21:40:16.913 160 11446.50 38.71 56935.10 88888.00 2017-06-09 21:40:17.413 160 11446.52 38.70 56935.10 88888.00 2017-06-09 21:40:17.913 160 11446.52 38.70 56935.07 88888.00 2017-06-09 21:40:18.413 160 11446.51 38.71 56935.06 88888.00 2017-06-09 21:40:18.913 160 11446.51 38.73 56935.10 88888.00 2017-06-09 21:40:19.413 160 11446.55 38.74 56935.08 88888.00 2017-06-09 21:40:19.913 160 11446.56 38.80 56935.09 88888.00 2017-06-09 21:40:20.413 160 11446.55 38.81 56935.10 88888.00 2017-06-09 21:40:20.913 160 11446.59 38.80 56935.04 88888.00 2017-06-09 21:40:21.413 160 11446.57 38.79 56935.01 88888.00 2017-06-09 21:40:21.913 160 11446.55 38.84 56935.12 88888.00 2017-06-09 21:40:22.413 160 11446.58 38.79 56935.14 88888.00 2017-06-09 21:40:22.913 160 11446.63 38.77 56935.17 88888.00 2017-06-09 21:40:23.413 160 11446.59 38.77 56935.19 88888.00 2017-06-09 21:40:23.913 160 11446.64 38.77 56935.16 88888.00 2017-06-09 21:40:24.413 160 11446.66 38.78 56935.16 88888.00 2017-06-09 21:40:24.913 160 11446.63 38.79 56935.16 88888.00 2017-06-09 21:40:25.413 160 11446.65 38.78 56935.14 88888.00 2017-06-09 21:40:25.913 160 11446.69 38.79 56935.08 88888.00 2017-06-09 21:40:26.413 160 11446.64 38.79 56935.04 88888.00 2017-06-09 21:40:26.913 160 11446.64 38.79 56935.06 88888.00 2017-06-09 21:40:27.413 160 11446.69 38.80 56935.08 88888.00 2017-06-09 21:40:27.913 160 11446.65 38.81 56935.06 88888.00 2017-06-09 21:40:28.413 160 11446.59 38.83 56935.07 88888.00 2017-06-09 21:40:28.913 160 11446.64 38.85 56935.14 88888.00 2017-06-09 21:40:29.413 160 11446.68 38.86 56935.15 88888.00 2017-06-09 21:40:29.913 160 11446.70 38.81 56935.12 88888.00 2017-06-09 21:40:30.413 160 11446.73 38.84 56935.15 88888.00 2017-06-09 21:40:30.913 160 11446.72 38.84 56935.13 88888.00 2017-06-09 21:40:31.413 160 11446.71 38.85 56935.13 88888.00 2017-06-09 21:40:31.913 160 11446.71 38.87 56935.14 88888.00 2017-06-09 21:40:32.413 160 11446.75 38.88 56935.14 88888.00 2017-06-09 21:40:32.913 160 11446.70 38.92 56935.14 88888.00 2017-06-09 21:40:33.413 160 11446.71 38.88 56935.12 88888.00 2017-06-09 21:40:33.913 160 11446.75 38.86 56935.12 88888.00 2017-06-09 21:40:34.413 160 11446.77 38.88 56935.09 88888.00 2017-06-09 21:40:34.913 160 11446.73 38.87 56935.12 88888.00 2017-06-09 21:40:35.413 160 11446.73 38.88 56935.12 88888.00 2017-06-09 21:40:35.913 160 11446.78 38.86 56935.13 88888.00 2017-06-09 21:40:36.413 160 11446.77 38.85 56935.09 88888.00 2017-06-09 21:40:36.913 160 11446.77 38.90 56935.15 88888.00 2017-06-09 21:40:37.413 160 11446.79 38.94 56935.14 88888.00 2017-06-09 21:40:37.913 160 11446.76 38.88 56935.12 88888.00 2017-06-09 21:40:38.413 160 11446.73 38.86 56935.10 88888.00 2017-06-09 21:40:38.913 160 11446.80 38.86 56935.10 88888.00 2017-06-09 21:40:39.413 160 11446.76 38.87 56935.08 88888.00 2017-06-09 21:40:39.913 160 11446.76 38.88 56935.07 88888.00 2017-06-09 21:40:40.413 160 11446.84 38.85 56935.12 88888.00 2017-06-09 21:40:40.913 160 11446.85 38.84 56935.13 88888.00 2017-06-09 21:40:41.413 160 11446.80 38.91 56935.13 88888.00 2017-06-09 21:40:41.913 160 11446.80 39.02 56935.12 88888.00 2017-06-09 21:40:42.413 160 11446.85 38.95 56935.17 88888.00 2017-06-09 21:40:42.913 160 11446.82 38.90 56935.19 88888.00 2017-06-09 21:40:43.413 160 11446.76 38.91 56935.19 88888.00 2017-06-09 21:40:43.913 160 11446.83 38.91 56935.17 88888.00 2017-06-09 21:40:44.413 160 11446.84 38.87 56935.16 88888.00 2017-06-09 21:40:44.913 160 11446.79 38.87 56935.20 88888.00 2017-06-09 21:40:45.413 160 11446.84 38.92 56935.16 88888.00 2017-06-09 21:40:45.913 160 11446.83 38.93 56935.10 88888.00 2017-06-09 21:40:46.413 160 11446.80 38.92 56935.09 88888.00 2017-06-09 21:40:46.913 160 11446.82 38.92 56935.08 88888.00 2017-06-09 21:40:47.413 160 11446.85 38.92 56935.08 88888.00 2017-06-09 21:40:47.913 160 11446.86 38.90 56935.09 88888.00 2017-06-09 21:40:48.404 160 11446.90 38.86 56935.09 88888.00 2017-06-09 21:40:48.904 160 11446.91 38.85 56935.10 88888.00 2017-06-09 21:40:49.404 160 11446.87 38.85 56935.13 88888.00 2017-06-09 21:40:49.904 160 11446.92 38.87 56935.16 88888.00 2017-06-09 21:40:50.404 160 11446.92 38.88 56935.17 88888.00 2017-06-09 21:40:50.904 160 11446.90 38.86 56935.16 88888.00 2017-06-09 21:40:51.404 160 11446.89 38.87 56935.15 88888.00 2017-06-09 21:40:51.904 160 11446.91 38.88 56935.13 88888.00 2017-06-09 21:40:52.404 160 11446.97 38.87 56935.10 88888.00 2017-06-09 21:40:52.904 160 11446.97 38.91 56935.16 88888.00 2017-06-09 21:40:53.404 160 11446.93 38.94 56935.19 88888.00 2017-06-09 21:40:53.904 160 11446.97 38.92 56935.21 88888.00 2017-06-09 21:40:54.404 160 11446.93 38.93 56935.19 88888.00 2017-06-09 21:40:54.904 160 11446.94 38.92 56935.17 88888.00 2017-06-09 21:40:55.404 160 11446.94 38.90 56935.21 88888.00 2017-06-09 21:40:55.904 160 11446.94 38.93 56935.21 88888.00 2017-06-09 21:40:56.404 160 11446.96 38.94 56935.15 88888.00 2017-06-09 21:40:56.904 160 11446.97 38.98 56935.13 88888.00 2017-06-09 21:40:57.404 160 11446.97 38.94 56935.12 88888.00 2017-06-09 21:40:57.904 160 11446.93 38.94 56935.13 88888.00 2017-06-09 21:40:58.404 160 11446.98 38.94 56935.14 88888.00 2017-06-09 21:40:58.904 160 11447.01 38.97 56935.14 88888.00 2017-06-09 21:40:59.404 160 11446.96 38.99 56935.12 88888.00 2017-06-09 21:40:59.904 160 11446.94 39.04 56935.08 88888.00 2017-06-09 21:41:00.404 160 11446.99 39.02 56935.12 88888.00 2017-06-09 21:41:00.904 160 11447.00 39.05 56935.20 88888.00 2017-06-09 21:41:01.404 160 11446.93 39.05 56935.26 88888.00 2017-06-09 21:41:01.904 160 11447.00 39.06 56935.23 88888.00 2017-06-09 21:41:02.404 160 11446.99 38.99 56935.21 88888.00 2017-06-09 21:41:02.904 160 11446.96 38.98 56935.19 88888.00 2017-06-09 21:41:03.404 160 11446.99 38.97 56935.15 88888.00 2017-06-09 21:41:03.904 160 11447.04 38.95 56935.17 88888.00 2017-06-09 21:41:04.404 160 11447.01 38.95 56935.17 88888.00 2017-06-09 21:41:04.904 160 11447.00 38.95 56935.20 88888.00 2017-06-09 21:41:05.404 160 11447.01 38.97 56935.17 88888.00 2017-06-09 21:41:05.904 160 11447.00 38.99 56935.19 88888.00 2017-06-09 21:41:06.404 160 11447.04 38.97 56935.23 88888.00 2017-06-09 21:41:06.904 160 11447.05 38.97 56935.22 88888.00 2017-06-09 21:41:07.404 160 11447.03 38.94 56935.21 88888.00 2017-06-09 21:41:07.904 160 11446.96 38.95 56935.21 88888.00 2017-06-09 21:41:08.404 160 11447.04 39.00 56935.22 88888.00 2017-06-09 21:41:08.904 160 11447.03 39.04 56935.17 88888.00 2017-06-09 21:41:09.404 160 11446.97 39.08 56935.19 88888.00 2017-06-09 21:41:09.904 160 11447.03 39.05 56935.26 88888.00 2017-06-09 21:41:10.404 160 11447.01 39.00 56935.23 88888.00 2017-06-09 21:41:10.904 160 11447.01 38.99 56935.19 88888.00 2017-06-09 21:41:11.404 160 11447.04 39.01 56935.19 88888.00 2017-06-09 21:41:11.904 160 11447.04 39.01 56935.23 88888.00 2017-06-09 21:41:12.404 160 11447.04 39.00 56935.21 88888.00 2017-06-09 21:41:12.904 160 11447.08 39.01 56935.20 88888.00 2017-06-09 21:41:13.404 160 11447.08 39.02 56935.21 88888.00 2017-06-09 21:41:13.904 160 11447.11 39.05 56935.23 88888.00 2017-06-09 21:41:14.404 160 11447.10 39.07 56935.21 88888.00 2017-06-09 21:41:14.904 160 11447.13 39.11 56935.23 88888.00 2017-06-09 21:41:15.404 160 11447.15 39.09 56935.25 88888.00 2017-06-09 21:41:15.904 160 11447.08 39.08 56935.29 88888.00 2017-06-09 21:41:16.404 160 11447.01 39.09 56935.26 88888.00 2017-06-09 21:41:16.904 160 11447.08 39.07 56935.27 88888.00 2017-06-09 21:41:17.404 160 11447.06 39.07 56935.28 88888.00 2017-06-09 21:41:17.904 160 11447.07 39.11 56935.34 88888.00 2017-06-09 21:41:18.404 160 11447.14 39.06 56935.33 88888.00 2017-06-09 21:41:18.904 160 11447.13 39.11 56935.34 88888.00 2017-06-09 21:41:19.404 160 11447.07 39.11 56935.38 88888.00 2017-06-09 21:41:19.904 160 11447.10 39.11 56935.36 88888.00 2017-06-09 21:41:20.404 160 11447.08 39.09 56935.29 88888.00 2017-06-09 21:41:20.904 160 11447.08 39.12 56935.33 88888.00 2017-06-09 21:41:21.404 160 11447.15 39.11 56935.35 88888.00 2017-06-09 21:41:21.904 160 11447.19 39.08 56935.39 88888.00 2017-06-09 21:41:22.404 160 11447.17 39.08 56935.41 88888.00 2017-06-09 21:41:22.904 160 11447.12 39.14 56935.36 88888.00 2017-06-09 21:41:23.404 160 11447.13 39.12 56935.40 88888.00 2017-06-09 21:41:23.904 160 11447.12 39.13 56935.36 88888.00 2017-06-09 21:41:24.404 160 11447.03 39.15 56935.42 88888.00 2017-06-09 21:41:24.904 160 11447.10 39.13 56935.40 88888.00 2017-06-09 21:41:25.404 160 11447.11 39.15 56935.44 88888.00 2017-06-09 21:41:25.904 160 11447.11 39.15 56935.45 88888.00 2017-06-09 21:41:26.404 160 11447.13 39.13 56935.45 88888.00 2017-06-09 21:41:26.904 160 11447.17 39.11 56935.45 88888.00 2017-06-09 21:41:27.404 160 11447.11 39.13 56935.39 88888.00 2017-06-09 21:41:27.904 160 11447.08 39.18 56935.40 88888.00 2017-06-09 21:41:28.404 160 11447.11 39.20 56935.41 88888.00 2017-06-09 21:41:28.904 160 11447.12 39.19 56935.38 88888.00 2017-06-09 21:41:29.404 160 11447.14 39.21 56935.36 88888.00 2017-06-09 21:41:29.904 160 11447.13 39.24 56935.35 88888.00 2017-06-09 21:41:30.404 160 11447.17 39.24 56935.38 88888.00 2017-06-09 21:41:30.904 160 11447.11 39.27 56935.41 88888.00 2017-06-09 21:41:31.404 160 11447.14 39.29 56935.41 88888.00 2017-06-09 21:41:31.904 160 11447.15 39.25 56935.41 88888.00 2017-06-09 21:41:32.404 160 11447.12 39.25 56935.41 88888.00 2017-06-09 21:41:32.904 160 11447.14 39.31 56935.47 88888.00 2017-06-09 21:41:33.404 160 11447.20 39.28 56935.46 88888.00 2017-06-09 21:41:33.904 160 11447.17 39.29 56935.41 88888.00 2017-06-09 21:41:34.404 160 11447.15 39.31 56935.41 88888.00 2017-06-09 21:41:34.904 160 11447.21 39.31 56935.40 88888.00 2017-06-09 21:41:35.404 160 11447.19 39.28 56935.40 88888.00 2017-06-09 21:41:35.904 160 11447.17 39.29 56935.45 88888.00 2017-06-09 21:41:36.404 160 11447.24 39.32 56935.44 88888.00 2017-06-09 21:41:36.904 160 11447.26 39.32 56935.44 88888.00 2017-06-09 21:41:37.404 160 11447.20 39.33 56935.48 88888.00 2017-06-09 21:41:37.904 160 11447.25 39.34 56935.45 88888.00 2017-06-09 21:41:38.404 160 11447.25 39.35 56935.45 88888.00 2017-06-09 21:41:38.904 160 11447.26 39.39 56935.44 88888.00 2017-06-09 21:41:39.404 160 11447.28 39.40 56935.45 88888.00 2017-06-09 21:41:39.904 160 11447.34 39.36 56935.46 88888.00 2017-06-09 21:41:40.404 160 11447.35 39.31 56935.45 88888.00 2017-06-09 21:41:40.904 160 11447.31 39.26 56935.45 88888.00 2017-06-09 21:41:41.404 160 11447.38 39.21 56935.45 88888.00 2017-06-09 21:41:41.904 160 11447.34 39.20 56935.47 88888.00 2017-06-09 21:41:42.404 160 11447.34 39.17 56935.52 88888.00 2017-06-09 21:41:42.904 160 11447.38 39.15 56935.52 88888.00 2017-06-09 21:41:43.404 160 11447.38 39.11 56935.58 88888.00 2017-06-09 21:41:43.904 160 11447.27 39.07 56935.64 88888.00 2017-06-09 21:41:44.404 160 11447.26 39.07 56935.67 88888.00 2017-06-09 21:41:44.904 160 11447.26 39.06 56935.61 88888.00 2017-06-09 21:41:45.404 160 11447.22 39.07 56935.59 88888.00 2017-06-09 21:41:45.904 160 11447.20 39.14 56935.59 88888.00 2017-06-09 21:41:46.404 160 11447.14 39.11 56935.57 88888.00 2017-06-09 21:41:46.904 160 11447.08 39.12 56935.57 88888.00 2017-06-09 21:41:47.404 160 11447.05 39.15 56935.58 88888.00 2017-06-09 21:41:47.904 160 11447.07 39.15 56935.64 88888.00 2017-06-09 21:41:48.404 160 11447.01 39.11 56935.67 88888.00 2017-06-09 21:41:48.904 160 11447.00 39.15 56935.67 88888.00 2017-06-09 21:41:49.404 160 11447.06 39.21 56935.66 88888.00 2017-06-09 21:41:49.904 160 11447.10 39.26 56935.72 88888.00 2017-06-09 21:41:50.404 160 11447.07 39.27 56935.74 88888.00 2017-06-09 21:41:50.904 160 11447.11 39.27 56935.73 88888.00 2017-06-09 21:41:51.404 160 11447.14 39.25 56935.80 88888.00 2017-06-09 21:41:51.904 160 11447.14 39.28 56935.80 88888.00 2017-06-09 21:41:52.404 160 11447.17 39.29 56935.81 88888.00 2017-06-09 21:41:52.904 160 11447.18 39.32 56935.83 88888.00 2017-06-09 21:41:53.404 160 11447.21 39.31 56935.84 88888.00 2017-06-09 21:41:53.904 160 11447.19 39.33 56935.87 88888.00 2017-06-09 21:41:54.404 160 11447.18 39.38 56935.89 88888.00 2017-06-09 21:41:54.904 160 11447.21 39.42 56935.86 88888.00 2017-06-09 21:41:55.404 160 11447.20 39.41 56935.89 88888.00 2017-06-09 21:41:55.904 160 11447.22 39.34 56935.86 88888.00 2017-06-09 21:41:56.404 160 11447.27 39.32 56935.86 88888.00 2017-06-09 21:41:56.904 160 11447.20 39.33 56935.83 88888.00 2017-06-09 21:41:57.404 160 11447.15 39.35 56935.80 88888.00 2017-06-09 21:41:57.904 160 11447.20 39.34 56935.83 88888.00 2017-06-09 21:41:58.404 160 11447.21 39.36 56935.84 88888.00 2017-06-09 21:41:58.904 160 11447.19 39.39 56935.81 88888.00 2017-06-09 21:41:59.404 160 11447.25 39.35 56935.86 88888.00 2017-06-09 21:41:59.904 160 11447.26 39.36 56935.87 88888.00 2017-06-09 21:42:00.404 160 11447.25 39.38 56935.89 88888.00 2017-06-09 21:42:00.904 160 11447.20 39.45 56935.96 88888.00 2017-06-09 21:42:01.404 160 11447.21 39.43 56935.97 88888.00 2017-06-09 21:42:01.904 160 11447.21 39.45 56935.99 88888.00 2017-06-09 21:42:02.404 160 11447.22 39.45 56935.98 88888.00 2017-06-09 21:42:02.904 160 11447.21 39.43 56935.96 88888.00 2017-06-09 21:42:03.404 160 11447.24 39.45 56935.97 88888.00 2017-06-09 21:42:03.904 160 11447.19 39.48 56936.02 88888.00 2017-06-09 21:42:04.404 160 11447.24 39.48 56935.99 88888.00 2017-06-09 21:42:04.904 160 11447.28 39.48 56935.98 88888.00 2017-06-09 21:42:05.404 160 11447.19 39.49 56935.97 88888.00 2017-06-09 21:42:05.904 160 11447.20 39.51 56935.99 88888.00 2017-06-09 21:42:06.404 160 11447.21 39.49 56936.00 88888.00 2017-06-09 21:42:06.904 160 11447.19 39.47 56936.05 88888.00 2017-06-09 21:42:07.404 160 11447.20 39.47 56936.04 88888.00 2017-06-09 21:42:07.904 160 11447.21 39.47 56936.04 88888.00 2017-06-09 21:42:08.404 160 11447.18 39.45 56936.00 88888.00 2017-06-09 21:42:08.904 160 11447.20 39.46 56935.98 88888.00 2017-06-09 21:42:09.404 160 11447.20 39.46 56935.93 88888.00 2017-06-09 21:42:09.904 160 11447.20 39.48 56935.97 88888.00 2017-06-09 21:42:10.404 160 11447.21 39.48 56936.02 88888.00 2017-06-09 21:42:10.904 160 11447.25 39.49 56936.03 88888.00 2017-06-09 21:42:11.404 160 11447.31 39.48 56936.02 88888.00 2017-06-09 21:42:11.904 160 11447.32 39.53 56936.04 88888.00 2017-06-09 21:42:12.404 160 11447.32 39.54 56936.03 88888.00 2017-06-09 21:42:12.904 160 11447.34 39.48 56936.04 88888.00 2017-06-09 21:42:13.404 160 11447.31 39.47 56936.02 88888.00 2017-06-09 21:42:13.904 160 11447.32 39.52 56936.02 88888.00 2017-06-09 21:42:14.404 160 11447.34 39.54 56935.99 88888.00 2017-06-09 21:42:14.904 160 11447.33 39.53 56935.99 88888.00 2017-06-09 21:42:15.404 160 11447.29 39.54 56936.02 88888.00 2017-06-09 21:42:15.904 160 11447.34 39.55 56936.06 88888.00 2017-06-09 21:42:16.404 160 11447.38 39.56 56936.05 88888.00 2017-06-09 21:42:16.904 160 11447.29 39.54 56936.04 88888.00 2017-06-09 21:42:17.404 160 11447.29 39.51 56936.05 88888.00 2017-06-09 21:42:17.904 160 11447.38 39.47 56936.06 88888.00 2017-06-09 21:42:18.404 160 11447.33 39.48 56936.10 88888.00 2017-06-09 21:42:18.904 160 11447.32 39.51 56936.06 88888.00 2017-06-09 21:42:19.404 160 11447.41 39.53 56936.06 88888.00 2017-06-09 21:42:19.904 160 11447.41 39.51 56936.10 88888.00 2017-06-09 21:42:20.404 160 11447.40 39.51 56936.15 88888.00 2017-06-09 21:42:20.904 160 11447.41 39.58 56936.21 88888.00 2017-06-09 21:42:21.404 160 11447.40 39.60 56936.19 88888.00 2017-06-09 21:42:21.904 160 11447.39 39.59 56936.19 88888.00 2017-06-09 21:42:22.404 160 11447.41 39.59 56936.17 88888.00 2017-06-09 21:42:22.904 160 11447.45 39.60 56936.21 88888.00 2017-06-09 21:42:23.404 160 11447.44 39.62 56936.25 88888.00 2017-06-09 21:42:23.904 160 11447.38 39.65 56936.25 88888.00 2017-06-09 21:42:24.404 160 11447.40 39.63 56936.24 88888.00 2017-06-09 21:42:24.904 160 11447.41 39.62 56936.22 88888.00 2017-06-09 21:42:25.404 160 11447.38 39.67 56936.23 88888.00 2017-06-09 21:42:25.904 160 11447.46 39.66 56936.26 88888.00 2017-06-09 21:42:26.404 160 11447.40 39.65 56936.23 88888.00 2017-06-09 21:42:26.904 160 11447.38 39.68 56936.19 88888.00 2017-06-09 21:42:27.404 160 11447.38 39.67 56936.21 88888.00 2017-06-09 21:42:27.904 160 11447.40 39.67 56936.21 88888.00 2017-06-09 21:42:28.404 160 11447.38 39.69 56936.22 88888.00 2017-06-09 21:42:28.904 160 11447.39 39.69 56936.28 88888.00 2017-06-09 21:42:29.404 160 11447.39 39.67 56936.29 88888.00 2017-06-09 21:42:29.904 160 11447.33 39.66 56936.29 88888.00 2017-06-09 21:42:30.404 160 11447.31 39.65 56936.32 88888.00 2017-06-09 21:42:30.904 160 11447.35 39.61 56936.38 88888.00 2017-06-09 21:42:31.404 160 11447.35 39.56 56936.32 88888.00 2017-06-09 21:42:31.904 160 11447.33 39.60 56936.32 88888.00 2017-06-09 21:42:32.404 160 11447.34 39.62 56936.35 88888.00 2017-06-09 21:42:32.904 160 11447.34 39.61 56936.36 88888.00 2017-06-09 21:42:33.404 160 11447.33 39.65 56936.37 88888.00 2017-06-09 21:42:33.904 160 11447.34 39.63 56936.34 88888.00 2017-06-09 21:42:34.404 160 11447.38 39.58 56936.34 88888.00 2017-06-09 21:42:34.904 160 11447.35 39.60 56936.38 88888.00 2017-06-09 21:42:35.404 160 11447.35 39.62 56936.36 88888.00 2017-06-09 21:42:35.904 160 11447.36 39.62 56936.35 88888.00 2017-06-09 21:42:36.404 160 11447.35 39.60 56936.37 88888.00 2017-06-09 21:42:36.904 160 11447.32 39.62 56936.34 88888.00 2017-06-09 21:42:37.404 160 11447.38 39.63 56936.34 88888.00 2017-06-09 21:42:37.904 160 11447.40 39.60 56936.32 88888.00 2017-06-09 21:42:38.404 160 11447.36 39.62 56936.32 88888.00 2017-06-09 21:42:38.904 160 11447.40 39.66 56936.36 88888.00 2017-06-09 21:42:39.404 160 11447.41 39.67 56936.38 88888.00 2017-06-09 21:42:39.904 160 11447.39 39.67 56936.44 88888.00 2017-06-09 21:42:40.404 160 11447.36 39.69 56936.43 88888.00 2017-06-09 21:42:40.904 160 11447.40 39.69 56936.43 88888.00 2017-06-09 21:42:41.404 160 11447.39 39.65 56936.41 88888.00 2017-06-09 21:42:41.904 160 11447.39 39.66 56936.40 88888.00 2017-06-09 21:42:42.404 160 11447.40 39.66 56936.47 88888.00 2017-06-09 21:42:42.904 160 11447.36 39.63 56936.50 88888.00 2017-06-09 21:42:43.404 160 11447.33 39.66 56936.48 88888.00 2017-06-09 21:42:43.904 160 11447.39 39.63 56936.48 88888.00 2017-06-09 21:42:44.404 160 11447.41 39.62 56936.44 88888.00 2017-06-09 21:42:44.904 160 11447.38 39.67 56936.48 88888.00 2017-06-09 21:42:45.404 160 11447.39 39.70 56936.51 88888.00 2017-06-09 21:42:45.904 160 11447.36 39.69 56936.51 88888.00 2017-06-09 21:42:46.404 160 11447.34 39.65 56936.50 88888.00 2017-06-09 21:42:46.904 160 11447.34 39.65 56936.48 88888.00 2017-06-09 21:42:47.404 160 11447.36 39.65 56936.50 88888.00 2017-06-09 21:42:47.904 160 11447.34 39.66 56936.56 88888.00 2017-06-09 21:42:48.404 160 11447.38 39.67 56936.51 88888.00 2017-06-09 21:42:48.904 160 11447.36 39.72 56936.48 88888.00 2017-06-09 21:42:49.404 160 11447.31 39.73 56936.49 88888.00 2017-06-09 21:42:49.904 160 11447.28 39.74 56936.55 88888.00 2017-06-09 21:42:50.404 160 11447.39 39.76 56936.54 88888.00 2017-06-09 21:42:50.904 160 11447.36 39.80 56936.56 88888.00 2017-06-09 21:42:51.404 160 11447.31 39.77 56936.60 88888.00 2017-06-09 21:42:51.904 160 11447.38 39.75 56936.61 88888.00 2017-06-09 21:42:52.404 160 11447.41 39.75 56936.60 88888.00 2017-06-09 21:42:52.904 160 11447.35 39.75 56936.64 88888.00 2017-06-09 21:42:53.404 160 11447.32 39.75 56936.64 88888.00 2017-06-09 21:42:53.904 160 11447.38 39.72 56936.67 88888.00 2017-06-09 21:42:54.404 160 11447.34 39.69 56936.68 88888.00 2017-06-09 21:42:54.904 160 11447.29 39.68 56936.67 88888.00 2017-06-09 21:42:55.404 160 11447.34 39.72 56936.71 88888.00 2017-06-09 21:42:55.904 160 11447.32 39.72 56936.75 88888.00 2017-06-09 21:42:56.404 160 11447.32 39.72 56936.75 88888.00 2017-06-09 21:42:56.904 160 11447.35 39.73 56936.76 88888.00 2017-06-09 21:42:57.404 160 11447.33 39.75 56936.77 88888.00 2017-06-09 21:42:57.904 160 11447.29 39.79 56936.80 88888.00 2017-06-09 21:42:58.404 160 11447.34 39.77 56936.85 88888.00 2017-06-09 21:42:58.904 160 11447.35 39.75 56936.85 88888.00 2017-06-09 21:42:59.404 160 11447.35 39.76 56936.83 88888.00 2017-06-09 21:42:59.904 160 11447.38 39.77 56936.80 88888.00 2017-06-09 21:43:00.404 160 11447.34 39.74 56936.79 88888.00 2017-06-09 21:43:00.904 160 11447.33 39.73 56936.75 88888.00 2017-06-09 21:43:01.404 160 11447.40 39.75 56936.75 88888.00 2017-06-09 21:43:01.904 160 11447.41 39.74 56936.77 88888.00 2017-06-09 21:43:02.404 160 11447.38 39.74 56936.77 88888.00 2017-06-09 21:43:02.904 160 11447.36 39.75 56936.81 88888.00 2017-06-09 21:43:03.405 160 11447.38 39.79 56936.87 88888.00 2017-06-09 21:43:03.905 160 11447.40 39.79 56936.82 88888.00 2017-06-09 21:43:04.405 160 11447.36 39.77 56936.83 88888.00 2017-06-09 21:43:04.905 160 11447.36 39.82 56936.88 88888.00 2017-06-09 21:43:05.405 160 11447.35 39.82 56936.88 88888.00 2017-06-09 21:43:05.905 160 11447.35 39.83 56936.93 88888.00 2017-06-09 21:43:06.405 160 11447.38 39.85 56936.92 88888.00 2017-06-09 21:43:06.905 160 11447.36 39.81 56936.88 88888.00 2017-06-09 21:43:07.405 160 11447.32 39.81 56936.87 88888.00 2017-06-09 21:43:07.905 160 11447.32 39.81 56936.89 88888.00 2017-06-09 21:43:08.405 160 11447.40 39.85 56936.99 88888.00 2017-06-09 21:43:08.905 160 11447.39 39.79 56936.98 88888.00 2017-06-09 21:43:09.405 160 11447.35 39.81 56936.94 88888.00 2017-06-09 21:43:09.905 160 11447.40 39.85 56936.98 88888.00 2017-06-09 21:43:10.405 160 11447.39 39.85 56937.01 88888.00 2017-06-09 21:43:10.905 160 11447.32 39.87 56936.98 88888.00 2017-06-09 21:43:11.405 160 11447.36 39.90 56936.96 88888.00 2017-06-09 21:43:11.905 160 11447.38 39.95 56936.92 88888.00 2017-06-09 21:43:12.405 160 11447.35 39.97 56936.95 88888.00 2017-06-09 21:43:12.905 160 11447.35 39.95 56937.01 88888.00 2017-06-09 21:43:13.405 160 11447.41 39.90 56937.05 88888.00 2017-06-09 21:43:13.905 160 11447.36 39.89 56936.96 88888.00 2017-06-09 21:43:14.405 160 11447.32 39.92 56936.96 88888.00 2017-06-09 21:43:14.905 160 11447.40 39.93 56936.98 88888.00 2017-06-09 21:43:15.405 160 11447.36 39.92 56936.99 88888.00 2017-06-09 21:43:15.905 160 11447.27 39.92 56936.98 88888.00 2017-06-09 21:43:16.405 160 11447.32 39.89 56936.99 88888.00 2017-06-09 21:43:16.905 160 11447.34 39.92 56937.03 88888.00 2017-06-09 21:43:17.405 160 11447.31 39.90 56937.00 88888.00 2017-06-09 21:43:17.905 160 11447.34 39.85 56937.05 88888.00 2017-06-09 21:43:18.405 160 11447.34 39.80 56937.02 88888.00 2017-06-09 21:43:18.905 160 11447.31 39.86 56937.00 88888.00 2017-06-09 21:43:19.405 160 11447.31 39.93 56937.03 88888.00 2017-06-09 21:43:19.905 160 11447.36 39.87 56937.08 88888.00 2017-06-09 21:43:20.405 160 11447.33 39.85 56937.07 88888.00 2017-06-09 21:43:20.905 160 11447.29 39.89 56937.09 88888.00 2017-06-09 21:43:21.405 160 11447.36 39.88 56937.07 88888.00 2017-06-09 21:43:21.905 160 11447.44 39.88 56937.08 88888.00 2017-06-09 21:43:22.405 160 11447.39 39.86 56937.08 88888.00 2017-06-09 21:43:22.905 160 11447.40 39.86 56937.12 88888.00 2017-06-09 21:43:23.405 160 11447.41 39.88 56937.12 88888.00 2017-06-09 21:43:23.905 160 11447.39 39.92 56937.19 88888.00 2017-06-09 21:43:24.405 160 11447.40 39.94 56937.20 88888.00 2017-06-09 21:43:24.905 160 11447.42 39.93 56937.18 88888.00 2017-06-09 21:43:25.405 160 11447.36 39.94 56937.19 88888.00 2017-06-09 21:43:25.905 160 11447.36 39.97 56937.15 88888.00 2017-06-09 21:43:26.405 160 11447.39 40.03 56937.08 88888.00 2017-06-09 21:43:26.905 160 11447.38 40.01 56937.08 88888.00 2017-06-09 21:43:27.405 160 11447.34 40.00 56937.13 88888.00 2017-06-09 21:43:27.905 160 11447.39 39.92 56937.18 88888.00 2017-06-09 21:43:28.405 160 11447.41 39.92 56937.19 88888.00 2017-06-09 21:43:28.905 160 11447.40 39.92 56937.15 88888.00 2017-06-09 21:43:29.405 160 11447.44 39.92 56937.14 88888.00 2017-06-09 21:43:29.905 160 11447.42 39.93 56937.20 88888.00 2017-06-09 21:43:30.405 160 11447.44 39.93 56937.21 88888.00 2017-06-09 21:43:30.905 160 11447.44 39.94 56937.14 88888.00 2017-06-09 21:43:31.405 160 11447.40 39.93 56937.09 88888.00 2017-06-09 21:43:31.905 160 11447.38 39.94 56937.07 88888.00 2017-06-09 21:43:32.405 160 11447.36 39.97 56937.09 88888.00 2017-06-09 21:43:32.905 160 11447.39 39.92 56937.09 88888.00 2017-06-09 21:43:33.405 160 11447.39 39.87 56937.08 88888.00 2017-06-09 21:43:33.905 160 11447.40 39.94 56937.12 88888.00 2017-06-09 21:43:34.405 160 11447.45 39.97 56937.08 88888.00 2017-06-09 21:43:34.905 160 11447.41 39.94 56937.06 88888.00 2017-06-09 21:43:35.405 160 11447.38 39.93 56937.07 88888.00 2017-06-09 21:43:35.905 160 11447.44 39.92 56937.08 88888.00 2017-06-09 21:43:36.405 160 11447.41 39.90 56937.08 88888.00 2017-06-09 21:43:36.905 160 11447.42 39.96 56937.08 88888.00 2017-06-09 21:43:37.405 160 11447.45 39.99 56937.15 88888.00 2017-06-09 21:43:37.905 160 11447.45 39.96 56937.19 88888.00 2017-06-09 21:43:38.405 160 11447.38 40.00 56937.22 88888.00 2017-06-09 21:43:38.905 160 11447.39 40.01 56937.25 88888.00 2017-06-09 21:43:39.405 160 11447.48 40.00 56937.25 88888.00 2017-06-09 21:43:39.905 160 11447.46 39.97 56937.22 88888.00 2017-06-09 21:43:40.405 160 11447.39 39.97 56937.21 88888.00 2017-06-09 21:43:40.905 160 11447.40 40.03 56937.18 88888.00 2017-06-09 21:43:41.405 160 11447.44 40.03 56937.18 88888.00 2017-06-09 21:43:41.905 160 11447.41 40.03 56937.18 88888.00 2017-06-09 21:43:42.405 160 11447.42 40.04 56937.18 88888.00 2017-06-09 21:43:42.905 160 11447.47 40.02 56937.20 88888.00 2017-06-09 21:43:43.405 160 11447.39 39.97 56937.19 88888.00 2017-06-09 21:43:43.905 160 11447.39 39.96 56937.18 88888.00 2017-06-09 21:43:44.405 160 11447.41 40.00 56937.20 88888.00 2017-06-09 21:43:44.905 160 11447.34 40.00 56937.20 88888.00 2017-06-09 21:43:45.405 160 11447.36 40.02 56937.22 88888.00 2017-06-09 21:43:45.905 160 11447.40 40.02 56937.21 88888.00 2017-06-09 21:43:46.405 160 11447.31 40.03 56937.19 88888.00 2017-06-09 21:43:46.905 160 11447.35 40.03 56937.24 88888.00 2017-06-09 21:43:47.405 160 11447.39 40.02 56937.27 88888.00 2017-06-09 21:43:47.905 160 11447.35 40.03 56937.25 88888.00 2017-06-09 21:43:48.405 160 11447.31 40.07 56937.27 88888.00 2017-06-09 21:43:48.905 160 11447.31 40.06 56937.26 88888.00 2017-06-09 21:43:49.405 160 11447.34 40.03 56937.30 88888.00 2017-06-09 21:43:49.905 160 11447.33 40.04 56937.31 88888.00 2017-06-09 21:43:50.405 160 11447.31 39.96 56937.25 88888.00 2017-06-09 21:43:50.905 160 11447.36 39.96 56937.25 88888.00 2017-06-09 21:43:51.405 160 11447.35 40.01 56937.22 88888.00 2017-06-09 21:43:51.905 160 11447.32 40.03 56937.24 88888.00 2017-06-09 21:43:52.405 160 11447.36 40.04 56937.25 88888.00 2017-06-09 21:43:52.905 160 11447.35 40.00 56937.28 88888.00 2017-06-09 21:43:53.405 160 11447.33 40.03 56937.30 88888.00 2017-06-09 21:43:53.905 160 11447.39 40.04 56937.27 88888.00 2017-06-09 21:43:54.405 160 11447.38 40.03 56937.31 88888.00 2017-06-09 21:43:54.905 160 11447.33 40.06 56937.27 88888.00 2017-06-09 21:43:55.405 160 11447.39 40.07 56937.26 88888.00 2017-06-09 21:43:55.905 160 11447.38 40.03 56937.28 88888.00 2017-06-09 21:43:56.405 160 11447.35 40.04 56937.30 88888.00 2017-06-09 21:43:56.905 160 11447.33 40.07 56937.30 88888.00 2017-06-09 21:43:57.405 160 11447.36 40.06 56937.27 88888.00 2017-06-09 21:43:57.905 160 11447.38 40.03 56937.27 88888.00 2017-06-09 21:43:58.405 160 11447.36 40.03 56937.30 88888.00 2017-06-09 21:43:58.905 160 11447.40 39.95 56937.27 88888.00 2017-06-09 21:43:59.405 160 11447.40 39.93 56937.25 88888.00 2017-06-09 21:43:59.905 160 11447.36 40.00 56937.25 88888.00 2017-06-09 21:44:00.405 160 11447.41 40.00 56937.26 88888.00 2017-06-09 21:44:00.905 160 11447.39 40.00 56937.26 88888.00 2017-06-09 21:44:01.405 160 11447.33 40.03 56937.31 88888.00 2017-06-09 21:44:01.905 160 11447.40 40.07 56937.35 88888.00 2017-06-09 21:44:02.405 160 11447.44 40.06 56937.32 88888.00 2017-06-09 21:44:02.905 160 11447.41 40.01 56937.34 88888.00 2017-06-09 21:44:03.405 160 11447.41 40.02 56937.33 88888.00 2017-06-09 21:44:03.905 160 11447.42 40.03 56937.34 88888.00 2017-06-09 21:44:04.405 160 11447.38 40.02 56937.38 88888.00 2017-06-09 21:44:04.905 160 11447.38 40.03 56937.35 88888.00 2017-06-09 21:44:05.405 160 11447.41 40.02 56937.34 88888.00 2017-06-09 21:44:05.905 160 11447.36 40.02 56937.34 88888.00 2017-06-09 21:44:06.405 160 11447.34 39.99 56937.32 88888.00 2017-06-09 21:44:06.905 160 11447.42 39.96 56937.28 88888.00 2017-06-09 21:44:07.405 160 11447.45 39.97 56937.26 88888.00 2017-06-09 21:44:07.905 160 11447.39 39.99 56937.24 88888.00 2017-06-09 21:44:08.405 160 11447.36 40.06 56937.19 88888.00 2017-06-09 21:44:08.905 160 11447.39 40.07 56937.22 88888.00 2017-06-09 21:44:09.405 160 11447.34 40.04 56937.26 88888.00 2017-06-09 21:44:09.905 160 11447.36 40.06 56937.26 88888.00 2017-06-09 21:44:10.405 160 11447.41 40.06 56937.25 88888.00 2017-06-09 21:44:10.905 160 11447.39 40.03 56937.20 88888.00 2017-06-09 21:44:11.405 160 11447.39 40.03 56937.22 88888.00 2017-06-09 21:44:11.905 160 11447.42 40.03 56937.27 88888.00 2017-06-09 21:44:12.405 160 11447.40 40.04 56937.26 88888.00 2017-06-09 21:44:12.905 160 11447.34 40.07 56937.28 88888.00 2017-06-09 21:44:13.405 160 11447.38 40.08 56937.28 88888.00 2017-06-09 21:44:13.905 160 11447.44 40.10 56937.31 88888.00 2017-06-09 21:44:14.405 160 11447.40 40.10 56937.27 88888.00 2017-06-09 21:44:14.905 160 11447.40 40.08 56937.27 88888.00 2017-06-09 21:44:15.405 160 11447.44 40.08 56937.25 88888.00 2017-06-09 21:44:15.905 160 11447.42 40.07 56937.27 88888.00 2017-06-09 21:44:16.405 160 11447.40 40.06 56937.32 88888.00 2017-06-09 21:44:16.905 160 11447.44 40.07 56937.31 88888.00 2017-06-09 21:44:17.405 160 11447.45 40.07 56937.33 88888.00 2017-06-09 21:44:17.905 160 11447.46 40.07 56937.34 88888.00 2017-06-09 21:44:18.405 160 11447.46 40.08 56937.39 88888.00 2017-06-09 21:44:18.905 160 11447.48 40.08 56937.35 88888.00 2017-06-09 21:44:19.405 160 11447.42 40.09 56937.28 88888.00 2017-06-09 21:44:19.905 160 11447.44 40.08 56937.31 88888.00 2017-06-09 21:44:20.405 160 11447.44 40.09 56937.27 88888.00 2017-06-09 21:44:20.905 160 11447.41 40.13 56937.33 88888.00 2017-06-09 21:44:21.405 160 11447.46 40.14 56937.33 88888.00 2017-06-09 21:44:21.905 160 11447.52 40.14 56937.27 88888.00 2017-06-09 21:44:22.405 160 11447.48 40.10 56937.28 88888.00 2017-06-09 21:44:22.905 160 11447.47 40.10 56937.30 88888.00 2017-06-09 21:44:23.405 160 11447.52 40.11 56937.27 88888.00 2017-06-09 21:44:23.905 160 11447.53 40.14 56937.27 88888.00 2017-06-09 21:44:24.405 160 11447.45 40.14 56937.27 88888.00 2017-06-09 21:44:24.905 160 11447.47 40.14 56937.28 88888.00 2017-06-09 21:44:25.405 160 11447.52 40.14 56937.25 88888.00 2017-06-09 21:44:25.905 160 11447.49 40.13 56937.21 88888.00 2017-06-09 21:44:26.405 160 11447.55 40.18 56937.24 88888.00 2017-06-09 21:44:26.905 160 11447.55 40.23 56937.20 88888.00 2017-06-09 21:44:27.405 160 11447.48 40.26 56937.22 88888.00 2017-06-09 21:44:27.905 160 11447.45 40.26 56937.25 88888.00 2017-06-09 21:44:28.405 160 11447.49 40.24 56937.26 88888.00 2017-06-09 21:44:28.905 160 11447.48 40.23 56937.31 88888.00 2017-06-09 21:44:29.405 160 11447.51 40.26 56937.31 88888.00 2017-06-09 21:44:29.905 160 11447.52 40.26 56937.26 88888.00 2017-06-09 21:44:30.405 160 11447.54 40.22 56937.26 88888.00 2017-06-09 21:44:30.905 160 11447.51 40.24 56937.27 88888.00 2017-06-09 21:44:31.405 160 11447.49 40.23 56937.30 88888.00 2017-06-09 21:44:31.905 160 11447.56 40.26 56937.27 88888.00 2017-06-09 21:44:32.405 160 11447.52 40.26 56937.27 88888.00 2017-06-09 21:44:32.905 160 11447.48 40.27 56937.32 88888.00 2017-06-09 21:44:33.405 160 11447.48 40.28 56937.30 88888.00 2017-06-09 21:44:33.905 160 11447.48 40.26 56937.32 88888.00 2017-06-09 21:44:34.405 160 11447.48 40.24 56937.34 88888.00 2017-06-09 21:44:34.905 160 11447.54 40.24 56937.37 88888.00 2017-06-09 21:44:35.405 160 11447.52 40.20 56937.37 88888.00 2017-06-09 21:44:35.905 160 11447.51 40.21 56937.35 88888.00 2017-06-09 21:44:36.405 160 11447.54 40.21 56937.35 88888.00 2017-06-09 21:44:36.905 160 11447.54 40.17 56937.30 88888.00 2017-06-09 21:44:37.405 160 11447.51 40.20 56937.30 88888.00 2017-06-09 21:44:37.905 160 11447.52 40.24 56937.31 88888.00 2017-06-09 21:44:38.405 160 11447.53 40.27 56937.32 88888.00 2017-06-09 21:44:38.905 160 11447.52 40.27 56937.31 88888.00 2017-06-09 21:44:39.405 160 11447.49 40.29 56937.33 88888.00 2017-06-09 21:44:39.905 160 11447.54 40.26 56937.35 88888.00 2017-06-09 21:44:40.405 160 11447.49 40.26 56937.34 88888.00 2017-06-09 21:44:40.905 160 11447.39 40.24 56937.30 88888.00 2017-06-09 21:44:41.405 160 11447.41 40.24 56937.28 88888.00 2017-06-09 21:44:41.905 160 11447.49 40.22 56937.27 88888.00 2017-06-09 21:44:42.405 160 11447.48 40.23 56937.33 88888.00 2017-06-09 21:44:42.905 160 11447.51 40.24 56937.33 88888.00 2017-06-09 21:44:43.405 160 11447.58 40.23 56937.32 88888.00 2017-06-09 21:44:43.905 160 11447.54 40.22 56937.33 88888.00 2017-06-09 21:44:44.405 160 11447.53 40.21 56937.31 88888.00 2017-06-09 21:44:44.905 160 11447.54 40.16 56937.35 88888.00 2017-06-09 21:44:45.405 160 11447.48 40.21 56937.37 88888.00 2017-06-09 21:44:45.905 160 11447.45 40.26 56937.39 88888.00 2017-06-09 21:44:46.405 160 11447.53 40.26 56937.37 88888.00 2017-06-09 21:44:46.905 160 11447.56 40.26 56937.37 88888.00 2017-06-09 21:44:47.405 160 11447.48 40.23 56937.39 88888.00 2017-06-09 21:44:47.905 160 11447.49 40.23 56937.45 88888.00 2017-06-09 21:44:48.405 160 11447.53 40.23 56937.46 88888.00 2017-06-09 21:44:48.905 160 11447.48 40.26 56937.45 88888.00 2017-06-09 21:44:49.405 160 11447.54 40.30 56937.43 88888.00 2017-06-09 21:44:49.905 160 11447.58 40.30 56937.44 88888.00 2017-06-09 21:44:50.405 160 11447.53 40.28 56937.41 88888.00 2017-06-09 21:44:50.905 160 11447.54 40.26 56937.40 88888.00 2017-06-09 21:44:51.405 160 11447.55 40.27 56937.40 88888.00 2017-06-09 21:44:51.905 160 11447.46 40.29 56937.43 88888.00 2017-06-09 21:44:52.405 160 11447.47 40.33 56937.44 88888.00 2017-06-09 21:44:52.905 160 11447.54 40.30 56937.46 88888.00 2017-06-09 21:44:53.405 160 11447.55 40.33 56937.51 88888.00 2017-06-09 21:44:53.905 160 11447.52 40.33 56937.50 88888.00 2017-06-09 21:44:54.405 160 11447.53 40.30 56937.48 88888.00 2017-06-09 21:44:54.905 160 11447.55 40.30 56937.48 88888.00 2017-06-09 21:44:55.405 160 11447.54 40.33 56937.47 88888.00 2017-06-09 21:44:55.905 160 11447.55 40.35 56937.47 88888.00 2017-06-09 21:44:56.405 160 11447.56 40.38 56937.54 88888.00 2017-06-09 21:44:56.905 160 11447.49 40.40 56937.54 88888.00 2017-06-09 21:44:57.405 160 11447.53 40.40 56937.50 88888.00 2017-06-09 21:44:57.905 160 11447.56 40.35 56937.52 88888.00 2017-06-09 21:44:58.405 160 11447.52 40.33 56937.52 88888.00 2017-06-09 21:44:58.905 160 11447.52 40.35 56937.52 88888.00 2017-06-09 21:44:59.405 160 11447.60 40.34 56937.52 88888.00 2017-06-09 21:44:59.905 160 11447.56 40.35 56937.51 88888.00 2017-06-09 21:45:00.405 160 11447.55 40.41 56937.50 88888.00 2017-06-09 21:45:00.905 160 11447.58 40.44 56937.51 88888.00 2017-06-09 21:45:01.405 160 11447.58 40.35 56937.51 88888.00 2017-06-09 21:45:01.905 160 11447.49 40.36 56937.50 88888.00 2017-06-09 21:45:02.405 160 11447.48 40.43 56937.52 88888.00 2017-06-09 21:45:02.905 160 11447.48 40.45 56937.58 88888.00 2017-06-09 21:45:03.406 160 11447.48 40.41 56937.58 88888.00 2017-06-09 21:45:03.906 160 11447.47 40.45 56937.60 88888.00 2017-06-09 21:45:04.406 160 11447.51 40.49 56937.60 88888.00 2017-06-09 21:45:04.906 160 11447.49 40.45 56937.60 88888.00 2017-06-09 21:45:05.406 160 11447.49 40.42 56937.63 88888.00 2017-06-09 21:45:05.906 160 11447.54 40.42 56937.60 88888.00 2017-06-09 21:45:06.406 160 11447.51 40.42 56937.60 88888.00 2017-06-09 21:45:06.906 160 11447.46 40.45 56937.62 88888.00 2017-06-09 21:45:07.406 160 11447.44 40.49 56937.67 88888.00 2017-06-09 21:45:07.906 160 11447.52 40.47 56937.64 88888.00 2017-06-09 21:45:08.406 160 11447.49 40.44 56937.59 88888.00 2017-06-09 21:45:08.906 160 11447.51 40.45 56937.60 88888.00 2017-06-09 21:45:09.406 160 11447.54 40.44 56937.59 88888.00 2017-06-09 21:45:09.906 160 11447.53 40.48 56937.62 88888.00 2017-06-09 21:45:10.406 160 11447.55 40.49 56937.63 88888.00 2017-06-09 21:45:10.906 160 11447.61 40.51 56937.65 88888.00 2017-06-09 21:45:11.406 160 11447.54 40.51 56937.67 88888.00 2017-06-09 21:45:11.906 160 11447.49 40.51 56937.63 88888.00 2017-06-09 21:45:12.406 160 11447.49 40.54 56937.59 88888.00 2017-06-09 21:45:12.906 160 11447.53 40.58 56937.56 88888.00 2017-06-09 21:45:13.406 160 11447.53 40.62 56937.57 88888.00 2017-06-09 21:45:13.906 160 11447.58 40.58 56937.62 88888.00 2017-06-09 21:45:14.406 160 11447.59 40.55 56937.62 88888.00 2017-06-09 21:45:14.906 160 11447.58 40.61 56937.62 88888.00 2017-06-09 21:45:15.406 160 11447.56 40.61 56937.65 88888.00 2017-06-09 21:45:15.906 160 11447.59 40.62 56937.70 88888.00 2017-06-09 21:45:16.406 160 11447.58 40.60 56937.70 88888.00 2017-06-09 21:45:16.906 160 11447.58 40.60 56937.70 88888.00 2017-06-09 21:45:17.406 160 11447.61 40.63 56937.65 88888.00 2017-06-09 21:45:17.906 160 11447.60 40.63 56937.62 88888.00 2017-06-09 21:45:18.406 160 11447.54 40.63 56937.60 88888.00 2017-06-09 21:45:18.906 160 11447.56 40.64 56937.63 88888.00 2017-06-09 21:45:19.406 160 11447.63 40.63 56937.64 88888.00 2017-06-09 21:45:19.906 160 11447.58 40.63 56937.67 88888.00 2017-06-09 21:45:20.406 160 11447.53 40.64 56937.67 88888.00 2017-06-09 21:45:20.906 160 11447.54 40.65 56937.64 88888.00 2017-06-09 21:45:21.406 160 11447.52 40.62 56937.67 88888.00 2017-06-09 21:45:21.906 160 11447.48 40.63 56937.73 88888.00 2017-06-09 21:45:22.406 160 11447.49 40.67 56937.77 88888.00 2017-06-09 21:45:22.906 160 11447.51 40.63 56937.77 88888.00 2017-06-09 21:45:23.406 160 11447.47 40.64 56937.72 88888.00 2017-06-09 21:45:23.906 160 11447.52 40.64 56937.75 88888.00 2017-06-09 21:45:24.406 160 11447.51 40.64 56937.76 88888.00 2017-06-09 21:45:24.906 160 11447.45 40.65 56937.76 88888.00 2017-06-09 21:45:25.406 160 11447.48 40.67 56937.76 88888.00 2017-06-09 21:45:25.906 160 11447.49 40.64 56937.78 88888.00 2017-06-09 21:45:26.406 160 11447.46 40.62 56937.72 88888.00 2017-06-09 21:45:26.906 160 11447.48 40.67 56937.76 88888.00 2017-06-09 21:45:27.406 160 11447.53 40.65 56937.79 88888.00 2017-06-09 21:45:27.906 160 11447.48 40.64 56937.77 88888.00 2017-06-09 21:45:28.406 160 11447.44 40.64 56937.76 88888.00 2017-06-09 21:45:28.906 160 11447.49 40.69 56937.75 88888.00 2017-06-09 21:45:29.406 160 11447.52 40.72 56937.73 88888.00 2017-06-09 21:45:29.906 160 11447.45 40.71 56937.78 88888.00 2017-06-09 21:45:30.406 160 11447.46 40.68 56937.76 88888.00 2017-06-09 21:45:30.906 160 11447.48 40.70 56937.79 88888.00 2017-06-09 21:45:31.406 160 11447.46 40.71 56937.78 88888.00 2017-06-09 21:45:31.906 160 11447.46 40.67 56937.77 88888.00 2017-06-09 21:45:32.406 160 11447.49 40.65 56937.82 88888.00 2017-06-09 21:45:32.906 160 11447.46 40.64 56937.79 88888.00 2017-06-09 21:45:33.406 160 11447.40 40.61 56937.82 88888.00 2017-06-09 21:45:33.906 160 11447.42 40.60 56937.89 88888.00 2017-06-09 21:45:34.406 160 11447.42 40.62 56937.82 88888.00 2017-06-09 21:45:34.906 160 11447.40 40.68 56937.78 88888.00 2017-06-09 21:45:35.406 160 11447.42 40.65 56937.79 88888.00 2017-06-09 21:45:35.906 160 11447.42 40.65 56937.78 88888.00 2017-06-09 21:45:36.406 160 11447.35 40.68 56937.82 88888.00 2017-06-09 21:45:36.906 160 11447.39 40.72 56937.82 88888.00 2017-06-09 21:45:37.406 160 11447.40 40.71 56937.79 88888.00 2017-06-09 21:45:37.906 160 11447.33 40.71 56937.83 88888.00 2017-06-09 21:45:38.406 160 11447.28 40.70 56937.84 88888.00 2017-06-09 21:45:38.906 160 11447.32 40.72 56937.80 88888.00 2017-06-09 21:45:39.406 160 11447.31 40.72 56937.79 88888.00 2017-06-09 21:45:39.906 160 11447.29 40.69 56937.80 88888.00 2017-06-09 21:45:40.406 160 11447.32 40.69 56937.80 88888.00 2017-06-09 21:45:40.906 160 11447.32 40.71 56937.83 88888.00 2017-06-09 21:45:41.406 160 11447.29 40.70 56937.82 88888.00 2017-06-09 21:45:41.906 160 11447.31 40.71 56937.82 88888.00 2017-06-09 21:45:42.406 160 11447.32 40.67 56937.83 88888.00 2017-06-09 21:45:42.906 160 11447.32 40.69 56937.83 88888.00 2017-06-09 21:45:43.406 160 11447.33 40.69 56937.86 88888.00 2017-06-09 21:45:43.906 160 11447.35 40.67 56937.85 88888.00 2017-06-09 21:45:44.406 160 11447.29 40.69 56937.83 88888.00 2017-06-09 21:45:44.906 160 11447.26 40.70 56937.83 88888.00 2017-06-09 21:45:45.406 160 11447.32 40.69 56937.88 88888.00 2017-06-09 21:45:45.906 160 11447.33 40.68 56937.86 88888.00 2017-06-09 21:45:46.406 160 11447.32 40.69 56937.85 88888.00 2017-06-09 21:45:46.906 160 11447.35 40.69 56937.91 88888.00 2017-06-09 21:45:47.406 160 11447.35 40.69 56937.90 88888.00 2017-06-09 21:45:47.906 160 11447.34 40.69 56937.91 88888.00 2017-06-09 21:45:48.406 160 11447.38 40.70 56937.86 88888.00 2017-06-09 21:45:48.906 160 11447.36 40.72 56937.86 88888.00 2017-06-09 21:45:49.406 160 11447.31 40.74 56937.91 88888.00 2017-06-09 21:45:49.906 160 11447.29 40.77 56937.93 88888.00 2017-06-09 21:45:50.406 160 11447.29 40.77 56937.92 88888.00 2017-06-09 21:45:50.906 160 11447.33 40.74 56937.96 88888.00 2017-06-09 21:45:51.406 160 11447.33 40.74 56937.96 88888.00 2017-06-09 21:45:51.906 160 11447.28 40.75 56937.95 88888.00 2017-06-09 21:45:52.406 160 11447.32 40.75 56937.93 88888.00 2017-06-09 21:45:52.906 160 11447.32 40.77 56937.95 88888.00 2017-06-09 21:45:53.406 160 11447.33 40.78 56937.95 88888.00 2017-06-09 21:45:53.906 160 11447.32 40.72 56937.93 88888.00 2017-06-09 21:45:54.406 160 11447.27 40.70 56937.98 88888.00 2017-06-09 21:45:54.906 160 11447.29 40.72 56938.02 88888.00 2017-06-09 21:45:55.406 160 11447.31 40.72 56937.96 88888.00 2017-06-09 21:45:55.906 160 11447.27 40.69 56937.96 88888.00 2017-06-09 21:45:56.406 160 11447.22 40.71 56937.97 88888.00 2017-06-09 21:45:56.906 160 11447.26 40.71 56938.01 88888.00 2017-06-09 21:45:57.406 160 11447.25 40.69 56937.99 88888.00 2017-06-09 21:45:57.906 160 11447.21 40.65 56937.99 88888.00 2017-06-09 21:45:58.406 160 11447.25 40.74 56937.99 88888.00 2017-06-09 21:45:58.906 160 11447.26 40.78 56937.96 88888.00 2017-06-09 21:45:59.406 160 11447.19 40.77 56938.01 88888.00 2017-06-09 21:45:59.906 160 11447.22 40.75 56937.99 88888.00 2017-06-09 21:46:00.406 160 11447.28 40.79 56937.99 88888.00 2017-06-09 21:46:00.906 160 11447.24 40.77 56937.98 88888.00 2017-06-09 21:46:01.406 160 11447.20 40.76 56937.97 88888.00 2017-06-09 21:46:01.906 160 11447.20 40.77 56937.98 88888.00 2017-06-09 21:46:02.406 160 11447.20 40.78 56938.01 88888.00 2017-06-09 21:46:02.906 160 11447.21 40.75 56938.04 88888.00 2017-06-09 21:46:03.406 160 11447.28 40.76 56938.05 88888.00 2017-06-09 21:46:03.906 160 11447.29 40.77 56938.03 88888.00 2017-06-09 21:46:04.406 160 11447.25 40.68 56938.02 88888.00 2017-06-09 21:46:04.906 160 11447.28 40.67 56938.04 88888.00 2017-06-09 21:46:05.406 160 11447.28 40.74 56938.10 88888.00 2017-06-09 21:46:05.906 160 11447.27 40.78 56938.09 88888.00 2017-06-09 21:46:06.406 160 11447.26 40.79 56938.08 88888.00 2017-06-09 21:46:06.906 160 11447.24 40.82 56938.07 88888.00 2017-06-09 21:46:07.406 160 11447.21 40.75 56938.08 88888.00 2017-06-09 21:46:07.906 160 11447.19 40.81 56938.10 88888.00 2017-06-09 21:46:08.406 160 11447.24 40.82 56938.09 88888.00 2017-06-09 21:46:08.906 160 11447.21 40.78 56938.10 88888.00 2017-06-09 21:46:09.406 160 11447.15 40.76 56938.10 88888.00 2017-06-09 21:46:09.906 160 11447.17 40.72 56938.10 88888.00 2017-06-09 21:46:10.406 160 11447.15 40.74 56938.10 88888.00 2017-06-09 21:46:10.906 160 11447.14 40.81 56938.11 88888.00 2017-06-09 21:46:11.406 160 11447.18 40.86 56938.12 88888.00 2017-06-09 21:46:11.906 160 11447.20 40.85 56938.14 88888.00 2017-06-09 21:46:12.406 160 11447.11 40.83 56938.16 88888.00 2017-06-09 21:46:12.906 160 11447.11 40.81 56938.17 88888.00 2017-06-09 21:46:13.406 160 11447.14 40.76 56938.11 88888.00 2017-06-09 21:46:13.906 160 11447.11 40.77 56938.09 88888.00 2017-06-09 21:46:14.406 160 11447.06 40.77 56938.12 88888.00 2017-06-09 21:46:14.906 160 11447.10 40.79 56938.07 88888.00 2017-06-09 21:46:15.406 160 11447.08 40.76 56938.04 88888.00 2017-06-09 21:46:15.906 160 11447.03 40.74 56938.05 88888.00 2017-06-09 21:46:16.406 160 11447.10 40.79 56938.14 88888.00 2017-06-09 21:46:16.906 160 11447.07 40.78 56938.10 88888.00 2017-06-09 21:46:17.406 160 11447.06 40.83 56938.07 88888.00 2017-06-09 21:46:17.906 160 11447.06 40.84 56938.09 88888.00 2017-06-09 21:46:18.406 160 11447.08 40.76 56938.11 88888.00 2017-06-09 21:46:18.906 160 11447.07 40.81 56938.14 88888.00 2017-06-09 21:46:19.406 160 11447.08 40.86 56938.15 88888.00 2017-06-09 21:46:19.906 160 11447.15 40.82 56938.17 88888.00 2017-06-09 21:46:20.406 160 11447.10 40.77 56938.20 88888.00 2017-06-09 21:46:20.906 160 11447.06 40.79 56938.18 88888.00 2017-06-09 21:46:21.406 160 11447.06 40.78 56938.12 88888.00 2017-06-09 21:46:21.906 160 11447.05 40.81 56938.10 88888.00 2017-06-09 21:46:22.406 160 11447.04 40.81 56938.08 88888.00 2017-06-09 21:46:22.906 160 11447.08 40.82 56938.14 88888.00 2017-06-09 21:46:23.406 160 11447.10 40.82 56938.12 88888.00 2017-06-09 21:46:23.906 160 11447.01 40.82 56938.10 88888.00 2017-06-09 21:46:24.406 160 11447.05 40.85 56938.11 88888.00 2017-06-09 21:46:24.906 160 11447.05 40.83 56938.09 88888.00 2017-06-09 21:46:25.406 160 11447.00 40.81 56938.07 88888.00 2017-06-09 21:46:25.906 160 11447.04 40.79 56938.07 88888.00 2017-06-09 21:46:26.406 160 11447.10 40.79 56938.09 88888.00 2017-06-09 21:46:26.906 160 11447.04 40.78 56938.11 88888.00 2017-06-09 21:46:27.406 160 11447.04 40.83 56938.08 88888.00 2017-06-09 21:46:27.906 160 11447.04 40.85 56938.05 88888.00 2017-06-09 21:46:28.406 160 11447.03 40.86 56938.02 88888.00 2017-06-09 21:46:28.906 160 11447.01 40.85 56938.03 88888.00 2017-06-09 21:46:29.406 160 11447.00 40.81 56938.07 88888.00 2017-06-09 21:46:29.906 160 11447.03 40.83 56938.07 88888.00 2017-06-09 21:46:30.406 160 11447.01 40.81 56938.03 88888.00 2017-06-09 21:46:30.906 160 11447.04 40.78 56938.10 88888.00 2017-06-09 21:46:31.406 160 11447.07 40.77 56938.10 88888.00 2017-06-09 21:46:31.906 160 11447.03 40.75 56938.09 88888.00 2017-06-09 21:46:32.406 160 11446.99 40.75 56938.09 88888.00 2017-06-09 21:46:32.906 160 11447.00 40.78 56938.09 88888.00 2017-06-09 21:46:33.406 160 11446.99 40.75 56938.05 88888.00 2017-06-09 21:46:33.906 160 11446.96 40.78 56938.04 88888.00 2017-06-09 21:46:34.406 160 11446.96 40.74 56938.07 88888.00 2017-06-09 21:46:34.906 160 11446.97 40.71 56938.09 88888.00 2017-06-09 21:46:35.406 160 11446.92 40.72 56938.09 88888.00 2017-06-09 21:46:35.906 160 11446.92 40.75 56938.04 88888.00 2017-06-09 21:46:36.406 160 11446.97 40.76 56937.99 88888.00 2017-06-09 21:46:36.906 160 11446.96 40.75 56937.99 88888.00 2017-06-09 21:46:37.406 160 11446.91 40.69 56938.07 88888.00 2017-06-09 21:46:37.906 160 11446.91 40.65 56938.08 88888.00 2017-06-09 21:46:38.406 160 11446.90 40.67 56938.02 88888.00 2017-06-09 21:46:38.906 160 11446.85 40.75 56938.03 88888.00 2017-06-09 21:46:39.406 160 11446.90 40.74 56938.07 88888.00 2017-06-09 21:46:39.906 160 11446.91 40.72 56938.08 88888.00 2017-06-09 21:46:40.406 160 11446.86 40.76 56938.14 88888.00 2017-06-09 21:46:40.906 160 11446.84 40.76 56938.12 88888.00 2017-06-09 21:46:41.406 160 11446.84 40.77 56938.09 88888.00 2017-06-09 21:46:41.906 160 11446.79 40.75 56938.07 88888.00 2017-06-09 21:46:42.406 160 11446.79 40.77 56938.08 88888.00 2017-06-09 21:46:42.906 160 11446.86 40.77 56938.14 88888.00 2017-06-09 21:46:43.406 160 11446.83 40.76 56938.16 88888.00 2017-06-09 21:46:43.906 160 11446.82 40.78 56938.12 88888.00 2017-06-09 21:46:44.406 160 11446.83 40.76 56938.16 88888.00 2017-06-09 21:46:44.906 160 11446.82 40.74 56938.15 88888.00 2017-06-09 21:46:45.406 160 11446.79 40.77 56938.15 88888.00 2017-06-09 21:46:45.906 160 11446.83 40.78 56938.09 88888.00 2017-06-09 21:46:46.406 160 11446.83 40.77 56938.09 88888.00 2017-06-09 21:46:46.906 160 11446.76 40.78 56938.12 88888.00 2017-06-09 21:46:47.406 160 11446.77 40.76 56938.10 88888.00 2017-06-09 21:46:47.906 160 11446.84 40.74 56938.10 88888.00 2017-06-09 21:46:48.406 160 11446.82 40.74 56938.11 88888.00 2017-06-09 21:46:48.906 160 11446.78 40.74 56938.14 88888.00 2017-06-09 21:46:49.406 160 11446.77 40.74 56938.16 88888.00 2017-06-09 21:46:49.906 160 11446.77 40.70 56938.17 88888.00 2017-06-09 21:46:50.406 160 11446.76 40.70 56938.20 88888.00 2017-06-09 21:46:50.906 160 11446.76 40.70 56938.20 88888.00 2017-06-09 21:46:51.406 160 11446.76 40.69 56938.21 88888.00 2017-06-09 21:46:51.906 160 11446.71 40.72 56938.17 88888.00 2017-06-09 21:46:52.406 160 11446.71 40.75 56938.10 88888.00 2017-06-09 21:46:52.906 160 11446.79 40.77 56938.16 88888.00 2017-06-09 21:46:53.406 160 11446.77 40.75 56938.16 88888.00 2017-06-09 21:46:53.906 160 11446.76 40.77 56938.14 88888.00 2017-06-09 21:46:54.406 160 11446.77 40.75 56938.16 88888.00 2017-06-09 21:46:54.906 160 11446.71 40.74 56938.24 88888.00 2017-06-09 21:46:55.406 160 11446.71 40.72 56938.21 88888.00 2017-06-09 21:46:55.906 160 11446.75 40.72 56938.22 88888.00 2017-06-09 21:46:56.406 160 11446.73 40.75 56938.22 88888.00 2017-06-09 21:46:56.906 160 11446.68 40.78 56938.20 88888.00 2017-06-09 21:46:57.406 160 11446.73 40.82 56938.22 88888.00 2017-06-09 21:46:57.906 160 11446.73 40.81 56938.24 88888.00 2017-06-09 21:46:58.406 160 11446.65 40.78 56938.18 88888.00 2017-06-09 21:46:58.906 160 11446.69 40.74 56938.17 88888.00 2017-06-09 21:46:59.406 160 11446.71 40.72 56938.17 88888.00 2017-06-09 21:46:59.906 160 11446.64 40.72 56938.17 88888.00 2017-06-09 21:47:00.406 160 11446.62 40.76 56938.20 88888.00 2017-06-09 21:47:00.906 160 11446.65 40.76 56938.12 88888.00 2017-06-09 21:47:01.406 160 11446.65 40.72 56938.12 88888.00 2017-06-09 21:47:01.906 160 11446.66 40.74 56938.12 88888.00 2017-06-09 21:47:02.406 160 11446.69 40.74 56938.14 88888.00 2017-06-09 21:47:02.906 160 11446.69 40.69 56938.14 88888.00 2017-06-09 21:47:03.406 160 11446.65 40.67 56938.16 88888.00 2017-06-09 21:47:03.906 160 11446.64 40.68 56938.17 88888.00 2017-06-09 21:47:04.406 160 11446.64 40.69 56938.16 88888.00 2017-06-09 21:47:04.906 160 11446.59 40.71 56938.14 88888.00 2017-06-09 21:47:05.406 160 11446.59 40.74 56938.16 88888.00 2017-06-09 21:47:05.906 160 11446.64 40.71 56938.15 88888.00 2017-06-09 21:47:06.406 160 11446.61 40.68 56938.16 88888.00 2017-06-09 21:47:06.906 160 11446.54 40.69 56938.15 88888.00 2017-06-09 21:47:07.406 160 11446.61 40.71 56938.15 88888.00 2017-06-09 21:47:07.906 160 11446.62 40.71 56938.14 88888.00 2017-06-09 21:47:08.406 160 11446.58 40.70 56938.18 88888.00 2017-06-09 21:47:08.906 160 11446.61 40.72 56938.18 88888.00 2017-06-09 21:47:09.406 160 11446.64 40.71 56938.15 88888.00 2017-06-09 21:47:09.906 160 11446.59 40.74 56938.14 88888.00 2017-06-09 21:47:10.406 160 11446.54 40.71 56938.14 88888.00 2017-06-09 21:47:10.906 160 11446.55 40.65 56938.15 88888.00 2017-06-09 21:47:11.406 160 11446.54 40.64 56938.14 88888.00 2017-06-09 21:47:11.906 160 11446.51 40.70 56938.12 88888.00 2017-06-09 21:47:12.406 160 11446.61 40.72 56938.16 88888.00 2017-06-09 21:47:12.906 160 11446.58 40.71 56938.16 88888.00 2017-06-09 21:47:13.406 160 11446.50 40.71 56938.12 88888.00 2017-06-09 21:47:13.906 160 11446.52 40.70 56938.10 88888.00 2017-06-09 21:47:14.406 160 11446.52 40.69 56938.11 88888.00 2017-06-09 21:47:14.906 160 11446.55 40.72 56938.16 88888.00 2017-06-09 21:47:15.406 160 11446.50 40.76 56938.16 88888.00 2017-06-09 21:47:15.906 160 11446.49 40.70 56938.16 88888.00 2017-06-09 21:47:16.406 160 11446.49 40.71 56938.12 88888.00 2017-06-09 21:47:16.906 160 11446.52 40.74 56938.15 88888.00 2017-06-09 21:47:17.406 160 11446.54 40.74 56938.12 88888.00 2017-06-09 21:47:17.906 160 11446.50 40.71 56938.12 88888.00 2017-06-09 21:47:18.407 160 11446.47 40.71 56938.15 88888.00 2017-06-09 21:47:18.907 160 11446.50 40.68 56938.22 88888.00 2017-06-09 21:47:19.407 160 11446.49 40.65 56938.17 88888.00 2017-06-09 21:47:19.907 160 11446.47 40.71 56938.16 88888.00 2017-06-09 21:47:20.407 160 11446.44 40.72 56938.18 88888.00 2017-06-09 21:47:20.907 160 11446.43 40.70 56938.18 88888.00 2017-06-09 21:47:21.407 160 11446.41 40.69 56938.20 88888.00 2017-06-09 21:47:21.907 160 11446.45 40.72 56938.21 88888.00 2017-06-09 21:47:22.407 160 11446.45 40.68 56938.20 88888.00 2017-06-09 21:47:22.907 160 11446.45 40.68 56938.22 88888.00 2017-06-09 21:47:23.407 160 11446.43 40.68 56938.24 88888.00 2017-06-09 21:47:23.907 160 11446.42 40.67 56938.27 88888.00 2017-06-09 21:47:24.407 160 11446.41 40.68 56938.25 88888.00 2017-06-09 21:47:24.907 160 11446.35 40.69 56938.22 88888.00 2017-06-09 21:47:25.407 160 11446.38 40.67 56938.20 88888.00 2017-06-09 21:47:25.907 160 11446.42 40.68 56938.21 88888.00 2017-06-09 21:47:26.407 160 11446.41 40.67 56938.17 88888.00 2017-06-09 21:47:26.907 160 11446.41 40.67 56938.20 88888.00 2017-06-09 21:47:27.407 160 11446.42 40.64 56938.21 88888.00 2017-06-09 21:47:27.907 160 11446.35 40.64 56938.22 88888.00 2017-06-09 21:47:28.407 160 11446.34 40.68 56938.23 88888.00 2017-06-09 21:47:28.907 160 11446.35 40.67 56938.23 88888.00 2017-06-09 21:47:29.407 160 11446.35 40.65 56938.22 88888.00 2017-06-09 21:47:29.907 160 11446.34 40.68 56938.23 88888.00 2017-06-09 21:47:30.407 160 11446.34 40.71 56938.24 88888.00 2017-06-09 21:47:30.907 160 11446.33 40.65 56938.22 88888.00 2017-06-09 21:47:31.407 160 11446.30 40.65 56938.22 88888.00 2017-06-09 21:47:31.907 160 11446.35 40.67 56938.17 88888.00 2017-06-09 21:47:32.407 160 11446.36 40.69 56938.17 88888.00 2017-06-09 21:47:32.907 160 11446.31 40.74 56938.20 88888.00 2017-06-09 21:47:33.407 160 11446.29 40.76 56938.24 88888.00 2017-06-09 21:47:33.907 160 11446.35 40.69 56938.25 88888.00 2017-06-09 21:47:34.407 160 11446.27 40.62 56938.23 88888.00 2017-06-09 21:47:34.907 160 11446.21 40.61 56938.21 88888.00 2017-06-09 21:47:35.407 160 11446.27 40.61 56938.21 88888.00 2017-06-09 21:47:35.907 160 11446.28 40.62 56938.23 88888.00 2017-06-09 21:47:36.407 160 11446.26 40.63 56938.27 88888.00 2017-06-09 21:47:36.907 160 11446.29 40.64 56938.25 88888.00 2017-06-09 21:47:37.407 160 11446.33 40.63 56938.25 88888.00 2017-06-09 21:47:37.907 160 11446.29 40.62 56938.24 88888.00 2017-06-09 21:47:38.407 160 11446.28 40.63 56938.27 88888.00 2017-06-09 21:47:38.907 160 11446.31 40.60 56938.28 88888.00 2017-06-09 21:47:39.407 160 11446.33 40.58 56938.27 88888.00 2017-06-09 21:47:39.907 160 11446.28 40.62 56938.24 88888.00 2017-06-09 21:47:40.407 160 11446.33 40.61 56938.23 88888.00 2017-06-09 21:47:40.907 160 11446.33 40.57 56938.25 88888.00 2017-06-09 21:47:41.407 160 11446.24 40.57 56938.27 88888.00 2017-06-09 21:47:41.907 160 11446.26 40.62 56938.31 88888.00 2017-06-09 21:47:42.407 160 11446.26 40.62 56938.34 88888.00 2017-06-09 21:47:42.907 160 11446.23 40.61 56938.33 88888.00 2017-06-09 21:47:43.407 160 11446.27 40.62 56938.31 88888.00 2017-06-09 21:47:43.907 160 11446.26 40.58 56938.31 88888.00 2017-06-09 21:47:44.407 160 11446.20 40.60 56938.35 88888.00 2017-06-09 21:47:44.907 160 11446.22 40.61 56938.34 88888.00 2017-06-09 21:47:45.407 160 11446.26 40.58 56938.31 88888.00 2017-06-09 21:47:45.907 160 11446.20 40.54 56938.31 88888.00 2017-06-09 21:47:46.407 160 11446.17 40.54 56938.30 88888.00 2017-06-09 21:47:46.907 160 11446.23 40.52 56938.35 88888.00 2017-06-09 21:47:47.407 160 11446.17 40.55 56938.31 88888.00 2017-06-09 21:47:47.907 160 11446.19 40.61 56938.30 88888.00 2017-06-09 21:47:48.407 160 11446.24 40.67 56938.33 88888.00 2017-06-09 21:47:48.907 160 11446.22 40.61 56938.28 88888.00 2017-06-09 21:47:49.407 160 11446.22 40.60 56938.31 88888.00 2017-06-09 21:47:49.907 160 11446.27 40.61 56938.36 88888.00 2017-06-09 21:47:50.407 160 11446.27 40.61 56938.35 88888.00 2017-06-09 21:47:50.907 160 11446.22 40.60 56938.35 88888.00 2017-06-09 21:47:51.407 160 11446.20 40.56 56938.36 88888.00 2017-06-09 21:47:51.907 160 11446.19 40.56 56938.39 88888.00 2017-06-09 21:47:52.407 160 11446.16 40.56 56938.36 88888.00 2017-06-09 21:47:52.907 160 11446.15 40.60 56938.37 88888.00 2017-06-09 21:47:53.407 160 11446.16 40.60 56938.36 88888.00 2017-06-09 21:47:53.907 160 11446.15 40.57 56938.37 88888.00 2017-06-09 21:47:54.407 160 11446.12 40.57 56938.39 88888.00 2017-06-09 21:47:54.907 160 11446.15 40.57 56938.40 88888.00 2017-06-09 21:47:55.407 160 11446.10 40.58 56938.39 88888.00 2017-06-09 21:47:55.907 160 11446.09 40.58 56938.41 88888.00 2017-06-09 21:47:56.407 160 11446.17 40.61 56938.41 88888.00 2017-06-09 21:47:56.907 160 11446.21 40.63 56938.41 88888.00 2017-06-09 21:47:57.407 160 11446.15 40.64 56938.39 88888.00 2017-06-09 21:47:57.907 160 11446.09 40.68 56938.41 88888.00 2017-06-09 21:47:58.407 160 11446.16 40.68 56938.41 88888.00 2017-06-09 21:47:58.907 160 11446.19 40.68 56938.40 88888.00 2017-06-09 21:47:59.407 160 11446.15 40.64 56938.42 88888.00 2017-06-09 21:47:59.907 160 11446.16 40.62 56938.44 88888.00 2017-06-09 21:48:00.407 160 11446.15 40.60 56938.44 88888.00 2017-06-09 21:48:00.907 160 11446.10 40.63 56938.43 88888.00 2017-06-09 21:48:01.407 160 11446.09 40.63 56938.46 88888.00 2017-06-09 21:48:01.907 160 11446.14 40.60 56938.46 88888.00 2017-06-09 21:48:02.407 160 11446.13 40.62 56938.46 88888.00 2017-06-09 21:48:02.907 160 11446.14 40.67 56938.43 88888.00 2017-06-09 21:48:03.407 160 11446.14 40.68 56938.40 88888.00 2017-06-09 21:48:03.907 160 11446.10 40.67 56938.42 88888.00 2017-06-09 21:48:04.407 160 11446.09 40.64 56938.43 88888.00 2017-06-09 21:48:04.907 160 11446.13 40.65 56938.46 88888.00 2017-06-09 21:48:05.407 160 11446.14 40.67 56938.41 88888.00 2017-06-09 21:48:05.907 160 11446.15 40.65 56938.39 88888.00 2017-06-09 21:48:06.407 160 11446.15 40.63 56938.46 88888.00 2017-06-09 21:48:06.907 160 11446.16 40.61 56938.48 88888.00 2017-06-09 21:48:07.407 160 11446.13 40.62 56938.40 88888.00 2017-06-09 21:48:07.907 160 11446.19 40.63 56938.42 88888.00 2017-06-09 21:48:08.407 160 11446.19 40.62 56938.44 88888.00 2017-06-09 21:48:08.907 160 11446.16 40.63 56938.48 88888.00 2017-06-09 21:48:09.407 160 11446.13 40.67 56938.43 88888.00 2017-06-09 21:48:09.907 160 11446.20 40.64 56938.43 88888.00 2017-06-09 21:48:10.407 160 11446.14 40.63 56938.43 88888.00 2017-06-09 21:48:10.907 160 11446.12 40.63 56938.42 88888.00 2017-06-09 21:48:11.407 160 11446.19 40.62 56938.43 88888.00 2017-06-09 21:48:11.907 160 11446.22 40.58 56938.43 88888.00 2017-06-09 21:48:12.407 160 11446.19 40.61 56938.44 88888.00 2017-06-09 21:48:12.907 160 11446.19 40.68 56938.47 88888.00 2017-06-09 21:48:13.407 160 11446.20 40.62 56938.47 88888.00 2017-06-09 21:48:13.907 160 11446.19 40.61 56938.43 88888.00 2017-06-09 21:48:14.407 160 11446.20 40.61 56938.47 88888.00 2017-06-09 21:48:14.907 160 11446.24 40.61 56938.47 88888.00 2017-06-09 21:48:15.407 160 11446.17 40.62 56938.47 88888.00 2017-06-09 21:48:15.907 160 11446.15 40.64 56938.46 88888.00 2017-06-09 21:48:16.407 160 11446.24 40.63 56938.46 88888.00 2017-06-09 21:48:16.907 160 11446.27 40.62 56938.48 88888.00 2017-06-09 21:48:17.407 160 11446.16 40.65 56938.53 88888.00 2017-06-09 21:48:17.907 160 11446.16 40.68 56938.56 88888.00 2017-06-09 21:48:18.407 160 11446.22 40.65 56938.55 88888.00 2017-06-09 21:48:18.907 160 11446.22 40.64 56938.55 88888.00 2017-06-09 21:48:19.407 160 11446.17 40.69 56938.54 88888.00 2017-06-09 21:48:19.907 160 11446.16 40.67 56938.54 88888.00 2017-06-09 21:48:20.407 160 11446.14 40.65 56938.57 88888.00 2017-06-09 21:48:20.907 160 11446.09 40.61 56938.57 88888.00 2017-06-09 21:48:21.407 160 11446.19 40.62 56938.59 88888.00 2017-06-09 21:48:21.907 160 11446.19 40.62 56938.59 88888.00 2017-06-09 21:48:22.407 160 11446.13 40.67 56938.56 88888.00 2017-06-09 21:48:22.907 160 11446.10 40.70 56938.55 88888.00 2017-06-09 21:48:23.407 160 11446.13 40.68 56938.60 88888.00 2017-06-09 21:48:23.907 160 11446.12 40.64 56938.61 88888.00 2017-06-09 21:48:24.407 160 11446.12 40.62 56938.61 88888.00 2017-06-09 21:48:24.907 160 11446.16 40.58 56938.63 88888.00 2017-06-09 21:48:25.407 160 11446.10 40.60 56938.61 88888.00 2017-06-09 21:48:25.907 160 11446.06 40.63 56938.57 88888.00 2017-06-09 21:48:26.407 160 11446.14 40.61 56938.56 88888.00 2017-06-09 21:48:26.907 160 11446.15 40.62 56938.52 88888.00 2017-06-09 21:48:27.407 160 11446.12 40.61 56938.52 88888.00 2017-06-09 21:48:27.907 160 11446.10 40.58 56938.53 88888.00 2017-06-09 21:48:28.407 160 11446.14 40.60 56938.56 88888.00 2017-06-09 21:48:28.907 160 11446.09 40.62 56938.60 88888.00 2017-06-09 21:48:29.407 160 11446.09 40.63 56938.56 88888.00 2017-06-09 21:48:29.907 160 11446.14 40.63 56938.56 88888.00 2017-06-09 21:48:30.407 160 11446.09 40.63 56938.59 88888.00 2017-06-09 21:48:30.907 160 11446.08 40.63 56938.57 88888.00 2017-06-09 21:48:31.407 160 11446.08 40.60 56938.57 88888.00 2017-06-09 21:48:31.907 160 11446.05 40.60 56938.56 88888.00 2017-06-09 21:48:32.407 160 11446.06 40.63 56938.54 88888.00 2017-06-09 21:48:32.907 160 11446.12 40.64 56938.57 88888.00 2017-06-09 21:48:33.407 160 11446.14 40.64 56938.61 88888.00 2017-06-09 21:48:33.907 160 11446.10 40.62 56938.62 88888.00 2017-06-09 21:48:34.407 160 11446.12 40.58 56938.61 88888.00 2017-06-09 21:48:34.907 160 11446.13 40.57 56938.61 88888.00 2017-06-09 21:48:35.407 160 11446.08 40.58 56938.59 88888.00 2017-06-09 21:48:35.907 160 11446.08 40.61 56938.61 88888.00 2017-06-09 21:48:36.407 160 11446.08 40.61 56938.63 88888.00 2017-06-09 21:48:36.907 160 11446.05 40.58 56938.60 88888.00 2017-06-09 21:48:37.407 160 11446.05 40.62 56938.62 88888.00 2017-06-09 21:48:37.907 160 11446.08 40.61 56938.65 88888.00 2017-06-09 21:48:38.407 160 11446.08 40.58 56938.61 88888.00 2017-06-09 21:48:38.907 160 11446.07 40.61 56938.60 88888.00 2017-06-09 21:48:39.407 160 11446.14 40.62 56938.63 88888.00 2017-06-09 21:48:39.907 160 11446.12 40.56 56938.65 88888.00 2017-06-09 21:48:40.407 160 11446.06 40.57 56938.61 88888.00 2017-06-09 21:48:40.907 160 11446.05 40.58 56938.61 88888.00 2017-06-09 21:48:41.407 160 11446.09 40.61 56938.61 88888.00 2017-06-09 21:48:41.907 160 11446.07 40.61 56938.62 88888.00 2017-06-09 21:48:42.407 160 11446.02 40.58 56938.63 88888.00 2017-06-09 21:48:42.907 160 11446.03 40.58 56938.63 88888.00 2017-06-09 21:48:43.407 160 11446.02 40.57 56938.63 88888.00 2017-06-09 21:48:43.907 160 11446.01 40.56 56938.65 88888.00 2017-06-09 21:48:44.407 160 11446.01 40.60 56938.62 88888.00 2017-06-09 21:48:44.907 160 11446.00 40.58 56938.60 88888.00 2017-06-09 21:48:45.407 160 11446.00 40.58 56938.59 88888.00 2017-06-09 21:48:45.907 160 11446.03 40.60 56938.57 88888.00 2017-06-09 21:48:46.407 160 11446.08 40.61 56938.62 88888.00 2017-06-09 21:48:46.907 160 11446.05 40.58 56938.61 88888.00 2017-06-09 21:48:47.407 160 11446.03 40.58 56938.59 88888.00 2017-06-09 21:48:47.907 160 11446.05 40.62 56938.60 88888.00 2017-06-09 21:48:48.407 160 11446.00 40.61 56938.60 88888.00 2017-06-09 21:48:48.907 160 11445.97 40.60 56938.59 88888.00 2017-06-09 21:48:49.407 160 11446.00 40.57 56938.60 88888.00 2017-06-09 21:48:49.907 160 11446.02 40.62 56938.60 88888.00 2017-06-09 21:48:50.407 160 11445.99 40.63 56938.62 88888.00 2017-06-09 21:48:50.907 160 11446.00 40.63 56938.63 88888.00 2017-06-09 21:48:51.407 160 11446.05 40.60 56938.61 88888.00 2017-06-09 21:48:51.907 160 11445.99 40.57 56938.63 88888.00 2017-06-09 21:48:52.407 160 11446.03 40.58 56938.61 88888.00 2017-06-09 21:48:52.907 160 11446.05 40.64 56938.63 88888.00 2017-06-09 21:48:53.407 160 11446.01 40.62 56938.65 88888.00 2017-06-09 21:48:53.907 160 11446.06 40.61 56938.61 88888.00 2017-06-09 21:48:54.407 160 11446.02 40.62 56938.61 88888.00 2017-06-09 21:48:54.907 160 11446.03 40.61 56938.63 88888.00 2017-06-09 21:48:55.407 160 11445.99 40.63 56938.66 88888.00 2017-06-09 21:48:55.907 160 11446.01 40.63 56938.67 88888.00 2017-06-09 21:48:56.407 160 11446.02 40.61 56938.65 88888.00 2017-06-09 21:48:56.907 160 11445.93 40.58 56938.60 88888.00 2017-06-09 21:48:57.407 160 11446.00 40.58 56938.62 88888.00 2017-06-09 21:48:57.907 160 11446.06 40.56 56938.67 88888.00 2017-06-09 21:48:58.407 160 11446.01 40.55 56938.66 88888.00 2017-06-09 21:48:58.907 160 11445.99 40.60 56938.66 88888.00 2017-06-09 21:48:59.407 160 11446.05 40.61 56938.66 88888.00 2017-06-09 21:48:59.907 160 11445.99 40.58 56938.66 88888.00 2017-06-09 21:49:00.407 160 11446.00 40.63 56938.67 88888.00 2017-06-09 21:49:00.907 160 11446.01 40.62 56938.68 88888.00 2017-06-09 21:49:01.407 160 11446.00 40.62 56938.68 88888.00 2017-06-09 21:49:01.907 160 11446.02 40.65 56938.69 88888.00 2017-06-09 21:49:02.407 160 11446.03 40.65 56938.66 88888.00 2017-06-09 21:49:02.907 160 11446.03 40.62 56938.65 88888.00 2017-06-09 21:49:03.407 160 11445.99 40.61 56938.61 88888.00 2017-06-09 21:49:03.907 160 11445.99 40.60 56938.61 88888.00 2017-06-09 21:49:04.407 160 11446.06 40.60 56938.66 88888.00 2017-06-09 21:49:04.907 160 11446.03 40.60 56938.67 88888.00 2017-06-09 21:49:05.407 160 11446.01 40.58 56938.68 88888.00 2017-06-09 21:49:05.907 160 11446.07 40.67 56938.74 88888.00 2017-06-09 21:49:06.407 160 11446.06 40.69 56938.73 88888.00 2017-06-09 21:49:06.907 160 11446.01 40.67 56938.69 88888.00 2017-06-09 21:49:07.407 160 11446.01 40.68 56938.69 88888.00 2017-06-09 21:49:07.907 160 11446.00 40.63 56938.69 88888.00 2017-06-09 21:49:08.407 160 11445.99 40.63 56938.72 88888.00 2017-06-09 21:49:08.907 160 11445.96 40.69 56938.73 88888.00 2017-06-09 21:49:09.407 160 11446.00 40.65 56938.69 88888.00 2017-06-09 21:49:09.907 160 11445.95 40.69 56938.72 88888.00 2017-06-09 21:49:10.407 160 11445.94 40.71 56938.72 88888.00 2017-06-09 21:49:10.907 160 11445.97 40.69 56938.70 88888.00 2017-06-09 21:49:11.407 160 11445.96 40.65 56938.68 88888.00 2017-06-09 21:49:11.907 160 11445.93 40.64 56938.68 88888.00 2017-06-09 21:49:12.407 160 11445.88 40.63 56938.69 88888.00 2017-06-09 21:49:12.907 160 11445.87 40.60 56938.70 88888.00 2017-06-09 21:49:13.407 160 11445.80 40.58 56938.74 88888.00 2017-06-09 21:49:13.907 160 11445.85 40.62 56938.74 88888.00 2017-06-09 21:49:14.407 160 11445.88 40.61 56938.73 88888.00 2017-06-09 21:49:14.907 160 11445.86 40.57 56938.72 88888.00 2017-06-09 21:49:15.407 160 11445.87 40.54 56938.73 88888.00 2017-06-09 21:49:15.907 160 11445.89 40.50 56938.74 88888.00 2017-06-09 21:49:16.407 160 11445.85 40.48 56938.79 88888.00 2017-06-09 21:49:16.907 160 11445.83 40.49 56938.79 88888.00 2017-06-09 21:49:17.407 160 11445.88 40.49 56938.81 88888.00 2017-06-09 21:49:17.907 160 11445.87 40.47 56938.79 88888.00 2017-06-09 21:49:18.407 160 11445.80 40.44 56938.80 88888.00 2017-06-09 21:49:18.907 160 11445.86 40.45 56938.86 88888.00 2017-06-09 21:49:19.407 160 11445.89 40.48 56938.89 88888.00 2017-06-09 21:49:19.907 160 11445.83 40.50 56938.87 88888.00 2017-06-09 21:49:20.407 160 11445.85 40.54 56938.88 88888.00 2017-06-09 21:49:20.907 160 11445.88 40.51 56938.87 88888.00 2017-06-09 21:49:21.407 160 11445.87 40.51 56938.84 88888.00 2017-06-09 21:49:21.907 160 11445.85 40.49 56938.85 88888.00 2017-06-09 21:49:22.407 160 11445.93 40.48 56938.87 88888.00 2017-06-09 21:49:22.907 160 11445.93 40.45 56938.87 88888.00 2017-06-09 21:49:23.407 160 11445.85 40.45 56938.89 88888.00 2017-06-09 21:49:23.907 160 11445.88 40.49 56938.91 88888.00 2017-06-09 21:49:24.407 160 11445.92 40.47 56938.91 88888.00 2017-06-09 21:49:24.907 160 11445.92 40.45 56938.91 88888.00 2017-06-09 21:49:25.407 160 11445.94 40.44 56938.89 88888.00 2017-06-09 21:49:25.907 160 11445.97 40.47 56938.94 88888.00 2017-06-09 21:49:26.407 160 11445.93 40.44 56938.86 88888.00 2017-06-09 21:49:26.907 160 11445.86 40.44 56938.87 88888.00 2017-06-09 21:49:27.407 160 11445.88 40.44 56938.88 88888.00 2017-06-09 21:49:27.907 160 11445.90 40.47 56938.88 88888.00 2017-06-09 21:49:28.408 160 11445.85 40.45 56938.87 88888.00 2017-06-09 21:49:28.908 160 11445.88 40.47 56938.88 88888.00 2017-06-09 21:49:29.408 160 11445.89 40.45 56938.87 88888.00 2017-06-09 21:49:29.908 160 11445.88 40.48 56938.92 88888.00 2017-06-09 21:49:30.408 160 11445.87 40.45 56938.95 88888.00 2017-06-09 21:49:30.908 160 11445.89 40.42 56938.95 88888.00 2017-06-09 21:49:31.408 160 11445.87 40.41 56938.95 88888.00 2017-06-09 21:49:31.908 160 11445.83 40.42 56939.00 88888.00 2017-06-09 21:49:32.408 160 11445.83 40.45 56938.99 88888.00 2017-06-09 21:49:32.908 160 11445.81 40.44 56939.00 88888.00 2017-06-09 21:49:33.408 160 11445.82 40.44 56939.00 88888.00 2017-06-09 21:49:33.908 160 11445.88 40.43 56938.98 88888.00 2017-06-09 21:49:34.408 160 11445.83 40.43 56939.02 88888.00 2017-06-09 21:49:34.908 160 11445.80 40.44 56939.01 88888.00 2017-06-09 21:49:35.408 160 11445.81 40.47 56938.95 88888.00 2017-06-09 21:49:35.908 160 11445.80 40.43 56938.95 88888.00 2017-06-09 21:49:36.408 160 11445.79 40.44 56938.99 88888.00 2017-06-09 21:49:36.908 160 11445.79 40.48 56939.01 88888.00 2017-06-09 21:49:37.408 160 11445.85 40.49 56939.06 88888.00 2017-06-09 21:49:37.908 160 11445.81 40.43 56939.00 88888.00 2017-06-09 21:49:38.408 160 11445.80 40.47 56938.98 88888.00 2017-06-09 21:49:38.908 160 11445.85 40.47 56939.05 88888.00 2017-06-09 21:49:39.408 160 11445.83 40.44 56939.04 88888.00 2017-06-09 21:49:39.908 160 11445.82 40.43 56939.06 88888.00 2017-06-09 21:49:40.408 160 11445.80 40.45 56939.06 88888.00 2017-06-09 21:49:40.908 160 11445.85 40.42 56939.08 88888.00 2017-06-09 21:49:41.408 160 11445.82 40.42 56939.11 88888.00 2017-06-09 21:49:41.908 160 11445.83 40.44 56939.10 88888.00 2017-06-09 21:49:42.408 160 11445.86 40.41 56939.08 88888.00 2017-06-09 21:49:42.908 160 11445.81 40.41 56939.05 88888.00 2017-06-09 21:49:43.408 160 11445.80 40.43 56939.00 88888.00 2017-06-09 21:49:43.908 160 11445.85 40.40 56939.01 88888.00 2017-06-09 21:49:44.408 160 11445.79 40.41 56939.02 88888.00 2017-06-09 21:49:44.908 160 11445.75 40.44 56939.02 88888.00 2017-06-09 21:49:45.408 160 11445.85 40.41 56939.06 88888.00 2017-06-09 21:49:45.908 160 11445.86 40.44 56939.05 88888.00 2017-06-09 21:49:46.408 160 11445.76 40.43 56939.04 88888.00 2017-06-09 21:49:46.908 160 11445.80 40.40 56939.07 88888.00 2017-06-09 21:49:47.408 160 11445.83 40.36 56939.11 88888.00 2017-06-09 21:49:47.908 160 11445.80 40.37 56939.05 88888.00 2017-06-09 21:49:48.408 160 11445.82 40.40 56939.05 88888.00 2017-06-09 21:49:48.908 160 11445.81 40.40 56939.07 88888.00 2017-06-09 21:49:49.408 160 11445.74 40.35 56939.06 88888.00 2017-06-09 21:49:49.908 160 11445.73 40.34 56939.11 88888.00 2017-06-09 21:49:50.408 160 11445.78 40.33 56939.12 88888.00 2017-06-09 21:49:50.908 160 11445.78 40.35 56939.17 88888.00 2017-06-09 21:49:51.408 160 11445.74 40.36 56939.19 88888.00 2017-06-09 21:49:51.908 160 11445.76 40.35 56939.19 88888.00 2017-06-09 21:49:52.408 160 11445.78 40.35 56939.17 88888.00 2017-06-09 21:49:52.908 160 11445.71 40.37 56939.14 88888.00 2017-06-09 21:49:53.408 160 11445.75 40.34 56939.21 88888.00 2017-06-09 21:49:53.908 160 11445.78 40.31 56939.24 88888.00 2017-06-09 21:49:54.408 160 11445.73 40.35 56939.24 88888.00 2017-06-09 21:49:54.908 160 11445.68 40.38 56939.29 88888.00 2017-06-09 21:49:55.408 160 11445.68 40.38 56939.30 88888.00 2017-06-09 21:49:55.908 160 11445.64 40.38 56939.27 88888.00 2017-06-09 21:49:56.408 160 11445.62 40.37 56939.27 88888.00 2017-06-09 21:49:56.908 160 11445.67 40.31 56939.33 88888.00 2017-06-09 21:49:57.408 160 11445.72 40.29 56939.37 88888.00 2017-06-09 21:49:57.908 160 11445.66 40.30 56939.29 88888.00 2017-06-09 21:49:58.408 160 11445.65 40.29 56939.24 88888.00 2017-06-09 21:49:58.908 160 11445.69 40.27 56939.26 88888.00 2017-06-09 21:49:59.408 160 11445.68 40.27 56939.27 88888.00 2017-06-09 21:49:59.908 160 11445.73 40.29 56939.24 88888.00 2017-06-09 21:50:00.408 160 11445.73 40.30 56939.27 88888.00 2017-06-09 21:50:00.908 160 11445.68 40.31 56939.32 88888.00 2017-06-09 21:50:01.408 160 11445.66 40.29 56939.36 88888.00 2017-06-09 21:50:01.908 160 11445.68 40.27 56939.32 88888.00 2017-06-09 21:50:02.408 160 11445.64 40.31 56939.29 88888.00 2017-06-09 21:50:02.908 160 11445.58 40.36 56939.30 88888.00 2017-06-09 21:50:03.408 160 11445.61 40.33 56939.27 88888.00 2017-06-09 21:50:03.908 160 11445.54 40.24 56939.21 88888.00 2017-06-09 21:50:04.408 160 11445.52 40.24 56939.21 88888.00 2017-06-09 21:50:04.908 160 11445.51 40.26 56939.21 88888.00 2017-06-09 21:50:05.408 160 11445.54 40.22 56939.23 88888.00 2017-06-09 21:50:05.908 160 11445.57 40.21 56939.33 88888.00 2017-06-09 21:50:06.408 160 11445.54 40.21 56939.31 88888.00 2017-06-09 21:50:06.908 160 11445.52 40.18 56939.21 88888.00 2017-06-09 21:50:07.408 160 11445.53 40.17 56939.20 88888.00 2017-06-09 21:50:07.908 160 11445.51 40.14 56939.21 88888.00 2017-06-09 21:50:08.408 160 11445.50 40.14 56939.23 88888.00 2017-06-09 21:50:08.908 160 11445.51 40.14 56939.25 88888.00 2017-06-09 21:50:09.408 160 11445.44 40.14 56939.25 88888.00 2017-06-09 21:50:09.908 160 11445.48 40.15 56939.23 88888.00 2017-06-09 21:50:10.408 160 11445.50 40.14 56939.27 88888.00 2017-06-09 21:50:10.908 160 11445.47 40.15 56939.26 88888.00 2017-06-09 21:50:11.408 160 11445.41 40.16 56939.25 88888.00 2017-06-09 21:50:11.908 160 11445.46 40.17 56939.25 88888.00 2017-06-09 21:50:12.408 160 11445.45 40.10 56939.27 88888.00 2017-06-09 21:50:12.908 160 11445.39 40.07 56939.30 88888.00 2017-06-09 21:50:13.408 160 11445.43 40.11 56939.30 88888.00 2017-06-09 21:50:13.908 160 11445.43 40.16 56939.29 88888.00 2017-06-09 21:50:14.408 160 11445.37 40.15 56939.26 88888.00 2017-06-09 21:50:14.908 160 11445.37 40.15 56939.26 88888.00 2017-06-09 21:50:15.408 160 11445.37 40.13 56939.30 88888.00 2017-06-09 21:50:15.908 160 11445.32 40.13 56939.30 88888.00 2017-06-09 21:50:16.408 160 11445.36 40.10 56939.26 88888.00 2017-06-09 21:50:16.908 160 11445.41 40.15 56939.29 88888.00 2017-06-09 21:50:17.408 160 11445.34 40.16 56939.32 88888.00 2017-06-09 21:50:17.908 160 11445.37 40.15 56939.40 88888.00 2017-06-09 21:50:18.408 160 11445.38 40.15 56939.39 88888.00 2017-06-09 21:50:18.908 160 11445.40 40.10 56939.45 88888.00 2017-06-09 21:50:19.408 160 11445.36 40.10 56939.43 88888.00 2017-06-09 21:50:19.908 160 11445.40 40.14 56939.45 88888.00 2017-06-09 21:50:20.408 160 11445.38 40.16 56939.44 88888.00 2017-06-09 21:50:20.908 160 11445.38 40.16 56939.47 88888.00 2017-06-09 21:50:21.408 160 11445.34 40.17 56939.49 88888.00 2017-06-09 21:50:21.908 160 11445.33 40.18 56939.50 88888.00 2017-06-09 21:50:22.408 160 11445.33 40.20 56939.47 88888.00 2017-06-09 21:50:22.908 160 11445.33 40.16 56939.47 88888.00 2017-06-09 21:50:23.408 160 11445.36 40.20 56939.50 88888.00 2017-06-09 21:50:23.908 160 11445.32 40.17 56939.56 88888.00 2017-06-09 21:50:24.408 160 11445.33 40.14 56939.56 88888.00 2017-06-09 21:50:24.908 160 11445.39 40.09 56939.52 88888.00 2017-06-09 21:50:25.408 160 11445.34 40.09 56939.55 88888.00 2017-06-09 21:50:25.908 160 11445.31 40.14 56939.55 88888.00 2017-06-09 21:50:26.408 160 11445.30 40.16 56939.53 88888.00 2017-06-09 21:50:26.908 160 11445.29 40.14 56939.55 88888.00 2017-06-09 21:50:27.408 160 11445.31 40.14 56939.59 88888.00 2017-06-09 21:50:27.908 160 11445.34 40.14 56939.62 88888.00 2017-06-09 21:50:28.408 160 11445.32 40.11 56939.59 88888.00 2017-06-09 21:50:28.908 160 11445.29 40.10 56939.58 88888.00 2017-06-09 21:50:29.408 160 11445.27 40.11 56939.59 88888.00 2017-06-09 21:50:29.908 160 11445.30 40.13 56939.61 88888.00 2017-06-09 21:50:30.408 160 11445.24 40.11 56939.65 88888.00 2017-06-09 21:50:30.908 160 11445.29 40.11 56939.63 88888.00 2017-06-09 21:50:31.408 160 11445.29 40.11 56939.57 88888.00 2017-06-09 21:50:31.908 160 11445.30 40.08 56939.55 88888.00 2017-06-09 21:50:32.408 160 11445.26 40.13 56939.59 88888.00 2017-06-09 21:50:32.908 160 11445.29 40.11 56939.59 88888.00 2017-06-09 21:50:33.408 160 11445.32 40.10 56939.56 88888.00 2017-06-09 21:50:33.908 160 11445.32 40.07 56939.61 88888.00 2017-06-09 21:50:34.408 160 11445.36 40.11 56939.58 88888.00 2017-06-09 21:50:34.908 160 11445.38 40.09 56939.56 88888.00 2017-06-09 21:50:35.408 160 11445.34 40.09 56939.59 88888.00 2017-06-09 21:50:35.908 160 11445.31 40.09 56939.62 88888.00 2017-06-09 21:50:36.408 160 11445.30 40.01 56939.64 88888.00 2017-06-09 21:50:36.908 160 11445.26 39.97 56939.65 88888.00 2017-06-09 21:50:37.408 160 11445.24 40.01 56939.63 88888.00 2017-06-09 21:50:37.908 160 11445.25 40.03 56939.63 88888.00 2017-06-09 21:50:38.408 160 11445.24 40.03 56939.62 88888.00 2017-06-09 21:50:38.908 160 11445.19 40.04 56939.61 88888.00 2017-06-09 21:50:39.408 160 11445.19 40.06 56939.63 88888.00 2017-06-09 21:50:39.908 160 11445.22 40.02 56939.63 88888.00 2017-06-09 21:50:40.408 160 11445.26 40.04 56939.59 88888.00 2017-06-09 21:50:40.908 160 11445.24 40.07 56939.66 88888.00 2017-06-09 21:50:41.408 160 11445.25 40.01 56939.71 88888.00 2017-06-09 21:50:41.908 160 11445.24 40.00 56939.72 88888.00 2017-06-09 21:50:42.408 160 11445.24 39.99 56939.65 88888.00 2017-06-09 21:50:42.908 160 11445.24 40.02 56939.69 88888.00 2017-06-09 21:50:43.408 160 11445.29 40.02 56939.68 88888.00 2017-06-09 21:50:43.908 160 11445.27 39.96 56939.72 88888.00 2017-06-09 21:50:44.408 160 11445.32 39.96 56939.72 88888.00 2017-06-09 21:50:44.908 160 11445.27 39.99 56939.68 88888.00 2017-06-09 21:50:45.408 160 11445.27 40.00 56939.66 88888.00 2017-06-09 21:50:45.908 160 11445.26 40.02 56939.69 88888.00 2017-06-09 21:50:46.408 160 11445.29 40.02 56939.69 88888.00 2017-06-09 21:50:46.908 160 11445.23 40.04 56939.65 88888.00 2017-06-09 21:50:47.408 160 11445.20 40.03 56939.62 88888.00 2017-06-09 21:50:47.908 160 11445.23 40.00 56939.63 88888.00 2017-06-09 21:50:48.408 160 11445.23 39.97 56939.64 88888.00 2017-06-09 21:50:48.908 160 11445.19 40.00 56939.71 88888.00 2017-06-09 21:50:49.408 160 11445.23 40.03 56939.72 88888.00 2017-06-09 21:50:49.908 160 11445.23 40.01 56939.66 88888.00 2017-06-09 21:50:50.408 160 11445.19 39.97 56939.65 88888.00 2017-06-09 21:50:50.908 160 11445.24 39.96 56939.65 88888.00 2017-06-09 21:50:51.408 160 11445.26 40.00 56939.69 88888.00 2017-06-09 21:50:51.908 160 11445.23 39.97 56939.70 88888.00 2017-06-09 21:50:52.408 160 11445.19 39.99 56939.69 88888.00 2017-06-09 21:50:52.908 160 11445.27 39.96 56939.64 88888.00 2017-06-09 21:50:53.408 160 11445.22 39.95 56939.63 88888.00 2017-06-09 21:50:53.908 160 11445.16 39.97 56939.65 88888.00 2017-06-09 21:50:54.408 160 11445.24 39.99 56939.64 88888.00 2017-06-09 21:50:54.908 160 11445.25 39.97 56939.65 88888.00 2017-06-09 21:50:55.408 160 11445.18 39.97 56939.71 88888.00 2017-06-09 21:50:55.908 160 11445.18 39.97 56939.75 88888.00 2017-06-09 21:50:56.408 160 11445.24 39.99 56939.76 88888.00 2017-06-09 21:50:56.908 160 11445.19 39.97 56939.75 88888.00 2017-06-09 21:50:57.408 160 11445.23 39.99 56939.77 88888.00 2017-06-09 21:50:57.908 160 11445.24 39.99 56939.76 88888.00 2017-06-09 21:50:58.408 160 11445.22 39.95 56939.78 88888.00 2017-06-09 21:50:58.908 160 11445.19 39.93 56939.81 88888.00 2017-06-09 21:50:59.408 160 11445.19 39.90 56939.83 88888.00 2017-06-09 21:50:59.908 160 11445.16 39.96 56939.84 88888.00 2017-06-09 21:51:00.408 160 11445.15 40.03 56939.83 88888.00 2017-06-09 21:51:00.908 160 11445.17 40.04 56939.83 88888.00 2017-06-09 21:51:01.408 160 11445.18 40.00 56939.84 88888.00 2017-06-09 21:51:01.908 160 11445.12 39.94 56939.84 88888.00 2017-06-09 21:51:02.408 160 11445.15 40.00 56939.81 88888.00 2017-06-09 21:51:02.908 160 11445.22 39.97 56939.78 88888.00 2017-06-09 21:51:03.408 160 11445.19 39.99 56939.83 88888.00 2017-06-09 21:51:03.908 160 11445.15 40.03 56939.89 88888.00 2017-06-09 21:51:04.408 160 11445.20 40.02 56939.87 88888.00 2017-06-09 21:51:04.908 160 11445.19 40.01 56939.90 88888.00 2017-06-09 21:51:05.408 160 11445.16 40.02 56939.90 88888.00 2017-06-09 21:51:05.908 160 11445.19 40.01 56939.87 88888.00 2017-06-09 21:51:06.408 160 11445.18 39.97 56939.84 88888.00 2017-06-09 21:51:06.908 160 11445.13 39.99 56939.84 88888.00 2017-06-09 21:51:07.408 160 11445.13 40.03 56939.83 88888.00 2017-06-09 21:51:07.908 160 11445.20 40.02 56939.82 88888.00 2017-06-09 21:51:08.408 160 11445.18 39.99 56939.89 88888.00 2017-06-09 21:51:08.908 160 11445.17 39.97 56939.90 88888.00 2017-06-09 21:51:09.408 160 11445.17 39.99 56939.89 88888.00 2017-06-09 21:51:09.908 160 11445.15 39.99 56939.82 88888.00 2017-06-09 21:51:10.408 160 11445.13 39.99 56939.84 88888.00 2017-06-09 21:51:10.908 160 11445.12 40.01 56939.90 88888.00 2017-06-09 21:51:11.408 160 11445.15 40.02 56939.90 88888.00 2017-06-09 21:51:11.908 160 11445.09 40.06 56939.87 88888.00 2017-06-09 21:51:12.408 160 11445.10 40.06 56939.90 88888.00 2017-06-09 21:51:12.908 160 11445.19 40.06 56939.88 88888.00 2017-06-09 21:51:13.408 160 11445.15 40.06 56939.85 88888.00 2017-06-09 21:51:13.908 160 11445.12 40.03 56939.88 88888.00 2017-06-09 21:51:14.408 160 11445.16 39.99 56939.89 88888.00 2017-06-09 21:51:14.908 160 11445.12 39.97 56939.93 88888.00 2017-06-09 21:51:15.408 160 11445.12 40.00 56939.93 88888.00 2017-06-09 21:51:15.908 160 11445.15 40.00 56939.89 88888.00 2017-06-09 21:51:16.408 160 11445.08 39.99 56939.90 88888.00 2017-06-09 21:51:16.908 160 11445.10 39.97 56939.98 88888.00 2017-06-09 21:51:17.408 160 11445.11 40.00 56939.97 88888.00 2017-06-09 21:51:17.908 160 11445.11 39.97 56939.95 88888.00 2017-06-09 21:51:18.408 160 11445.10 39.96 56939.91 88888.00 2017-06-09 21:51:18.908 160 11445.13 39.97 56939.94 88888.00 2017-06-09 21:51:19.408 160 11445.09 39.96 56939.91 88888.00 2017-06-09 21:51:19.908 160 11445.05 39.94 56939.91 88888.00 2017-06-09 21:51:20.408 160 11445.04 39.95 56939.98 88888.00 2017-06-09 21:51:20.908 160 11445.08 39.96 56940.03 88888.00 2017-06-09 21:51:21.408 160 11445.05 39.94 56940.02 88888.00 2017-06-09 21:51:21.908 160 11445.05 39.97 56940.00 88888.00 2017-06-09 21:51:22.408 160 11445.10 39.97 56940.06 88888.00 2017-06-09 21:51:22.908 160 11445.13 39.94 56940.02 88888.00 2017-06-09 21:51:23.408 160 11445.09 39.95 56940.01 88888.00 2017-06-09 21:51:23.908 160 11445.08 39.97 56940.03 88888.00 2017-06-09 21:51:24.408 160 11445.10 40.00 56940.03 88888.00 2017-06-09 21:51:24.908 160 11445.09 40.01 56940.00 88888.00 2017-06-09 21:51:25.408 160 11445.03 39.96 56939.98 88888.00 2017-06-09 21:51:25.908 160 11445.06 39.93 56939.98 88888.00 2017-06-09 21:51:26.408 160 11445.11 39.93 56939.95 88888.00 2017-06-09 21:51:26.908 160 11445.02 39.96 56939.96 88888.00 2017-06-09 21:51:27.408 160 11445.06 39.95 56939.98 88888.00 2017-06-09 21:51:27.908 160 11445.09 39.94 56940.01 88888.00 2017-06-09 21:51:28.408 160 11445.01 39.97 56940.06 88888.00 2017-06-09 21:51:28.908 160 11445.09 39.96 56940.06 88888.00 2017-06-09 21:51:29.408 160 11445.09 39.93 56940.02 88888.00 2017-06-09 21:51:29.908 160 11445.03 39.94 56939.98 88888.00 2017-06-09 21:51:30.408 160 11445.03 39.96 56939.95 88888.00 2017-06-09 21:51:30.908 160 11445.04 39.95 56939.95 88888.00 2017-06-09 21:51:31.408 160 11445.03 39.94 56939.95 88888.00 2017-06-09 21:51:31.908 160 11445.04 39.94 56939.94 88888.00 2017-06-09 21:51:32.408 160 11445.05 39.88 56939.98 88888.00 2017-06-09 21:51:32.908 160 11445.04 39.89 56940.00 88888.00 2017-06-09 21:51:33.408 160 11444.98 39.89 56939.97 88888.00 2017-06-09 21:51:33.908 160 11444.96 39.92 56940.00 88888.00 2017-06-09 21:51:34.408 160 11444.99 39.92 56940.02 88888.00 2017-06-09 21:51:34.908 160 11444.96 39.90 56940.02 88888.00 2017-06-09 21:51:35.408 160 11444.96 39.89 56940.01 88888.00 2017-06-09 21:51:35.908 160 11445.01 39.88 56939.98 88888.00 2017-06-09 21:51:36.408 160 11444.98 39.90 56940.03 88888.00 2017-06-09 21:51:36.908 160 11444.98 39.93 56940.01 88888.00 2017-06-09 21:51:37.408 160 11444.98 39.93 56939.93 88888.00 2017-06-09 21:51:37.908 160 11444.96 39.94 56939.89 88888.00 2017-06-09 21:51:38.408 160 11444.91 39.97 56939.89 88888.00 2017-06-09 21:51:38.908 160 11444.95 39.97 56939.84 88888.00 2017-06-09 21:51:39.408 160 11444.97 39.93 56939.83 88888.00 2017-06-09 21:51:39.908 160 11444.94 39.96 56939.90 88888.00 2017-06-09 21:51:40.408 160 11444.96 39.95 56939.89 88888.00 2017-06-09 21:51:40.908 160 11444.98 39.88 56939.87 88888.00 2017-06-09 21:51:41.408 160 11444.91 39.87 56939.85 88888.00 2017-06-09 21:51:41.908 160 11444.91 39.88 56939.87 88888.00 2017-06-09 21:51:42.408 160 11444.92 39.87 56939.90 88888.00 2017-06-09 21:51:42.908 160 11444.87 39.88 56939.91 88888.00 2017-06-09 21:51:43.409 160 11444.87 39.89 56939.89 88888.00 2017-06-09 21:51:43.909 160 11444.92 39.86 56939.88 88888.00 2017-06-09 21:51:44.409 160 11444.84 39.82 56939.89 88888.00 2017-06-09 21:51:44.909 160 11444.87 39.87 56939.91 88888.00 2017-06-09 21:51:45.409 160 11444.89 39.87 56939.89 88888.00 2017-06-09 21:51:45.909 160 11444.91 39.86 56939.89 88888.00 2017-06-09 21:51:46.409 160 11444.84 39.82 56939.91 88888.00 2017-06-09 21:51:46.909 160 11444.84 39.82 56939.90 88888.00 2017-06-09 21:51:47.409 160 11444.90 39.82 56939.84 88888.00 2017-06-09 21:51:47.909 160 11444.91 39.83 56939.85 88888.00 2017-06-09 21:51:48.409 160 11444.91 39.81 56939.89 88888.00 2017-06-09 21:51:48.909 160 11444.95 39.83 56939.91 88888.00 2017-06-09 21:51:49.409 160 11444.91 39.85 56939.95 88888.00 2017-06-09 21:51:49.909 160 11444.85 39.85 56939.96 88888.00 2017-06-09 21:51:50.409 160 11444.87 39.85 56939.90 88888.00 2017-06-09 21:51:50.909 160 11444.85 39.82 56939.94 88888.00 2017-06-09 21:51:51.409 160 11444.82 39.82 56939.90 88888.00 2017-06-09 21:51:51.909 160 11444.83 39.83 56939.93 88888.00 2017-06-09 21:51:52.409 160 11444.87 39.85 56939.93 88888.00 2017-06-09 21:51:52.909 160 11444.82 39.88 56939.88 88888.00 2017-06-09 21:51:53.409 160 11444.82 39.81 56939.83 88888.00 2017-06-09 21:51:53.909 160 11444.83 39.77 56939.85 88888.00 2017-06-09 21:51:54.409 160 11444.78 39.79 56939.85 88888.00 2017-06-09 21:51:54.909 160 11444.74 39.86 56939.87 88888.00 2017-06-09 21:51:55.409 160 11444.81 39.85 56939.89 88888.00 2017-06-09 21:51:55.909 160 11444.75 39.79 56939.90 88888.00 2017-06-09 21:51:56.409 160 11444.71 39.74 56939.95 88888.00 2017-06-09 21:51:56.909 160 11444.74 39.81 56939.97 88888.00 2017-06-09 21:51:57.409 160 11444.74 39.86 56939.98 88888.00 2017-06-09 21:51:57.909 160 11444.71 39.87 56939.97 88888.00 2017-06-09 21:51:58.409 160 11444.70 39.86 56939.95 88888.00 2017-06-09 21:51:58.909 160 11444.75 39.86 56939.96 88888.00 2017-06-09 21:51:59.409 160 11444.71 39.85 56939.95 88888.00 2017-06-09 21:51:59.909 160 11444.70 39.86 56939.93 88888.00 2017-06-09 21:52:00.409 160 11444.77 39.82 56939.91 88888.00 2017-06-09 21:52:00.909 160 11444.75 39.81 56939.94 88888.00 2017-06-09 21:52:01.409 160 11444.71 39.80 56939.90 88888.00 2017-06-09 21:52:01.909 160 11444.73 39.82 56939.93 88888.00 2017-06-09 21:52:02.409 160 11444.73 39.83 56939.90 88888.00 2017-06-09 21:52:02.909 160 11444.68 39.88 56939.89 88888.00 2017-06-09 21:52:03.409 160 11444.70 39.90 56939.90 88888.00 2017-06-09 21:52:03.909 160 11444.74 39.87 56939.89 88888.00 2017-06-09 21:52:04.409 160 11444.69 39.88 56939.89 88888.00 2017-06-09 21:52:04.909 160 11444.66 39.90 56939.91 88888.00 2017-06-09 21:52:05.409 160 11444.68 39.86 56939.95 88888.00 2017-06-09 21:52:05.909 160 11444.67 39.82 56939.96 88888.00 2017-06-09 21:52:06.409 160 11444.66 39.80 56939.90 88888.00 2017-06-09 21:52:06.909 160 11444.70 39.81 56939.95 88888.00 2017-06-09 21:52:07.409 160 11444.69 39.82 56939.96 88888.00 2017-06-09 21:52:07.909 160 11444.64 39.82 56939.96 88888.00 2017-06-09 21:52:08.409 160 11444.67 39.77 56939.91 88888.00 2017-06-09 21:52:08.909 160 11444.68 39.79 56939.94 88888.00 2017-06-09 21:52:09.409 160 11444.67 39.81 56939.94 88888.00 2017-06-09 21:52:09.909 160 11444.67 39.80 56939.95 88888.00 2017-06-09 21:52:10.409 160 11444.69 39.83 56939.91 88888.00 2017-06-09 21:52:10.909 160 11444.68 39.79 56939.90 88888.00 2017-06-09 21:52:11.409 160 11444.66 39.79 56939.90 88888.00 2017-06-09 21:52:11.909 160 11444.67 39.80 56939.93 88888.00 2017-06-09 21:52:12.409 160 11444.69 39.81 56939.96 88888.00 2017-06-09 21:52:12.909 160 11444.62 39.80 56939.95 88888.00 2017-06-09 21:52:13.409 160 11444.62 39.80 56939.95 88888.00 2017-06-09 21:52:13.909 160 11444.67 39.82 56939.93 88888.00 2017-06-09 21:52:14.409 160 11444.69 39.85 56939.93 88888.00 2017-06-09 21:52:14.909 160 11444.66 39.87 56939.91 88888.00 2017-06-09 21:52:15.409 160 11444.70 39.86 56939.94 88888.00 2017-06-09 21:52:15.909 160 11444.66 39.80 56939.91 88888.00 2017-06-09 21:52:16.409 160 11444.62 39.81 56939.95 88888.00 2017-06-09 21:52:16.909 160 11444.67 39.85 56939.95 88888.00 2017-06-09 21:52:17.409 160 11444.69 39.86 56939.95 88888.00 2017-06-09 21:52:17.909 160 11444.64 39.75 56939.91 88888.00 2017-06-09 21:52:18.409 160 11444.68 39.75 56939.90 88888.00 2017-06-09 21:52:18.909 160 11444.66 39.77 56939.94 88888.00 2017-06-09 21:52:19.409 160 11444.63 39.79 56939.96 88888.00 2017-06-09 21:52:19.909 160 11444.63 39.81 56939.96 88888.00 2017-06-09 21:52:20.409 160 11444.63 39.81 56939.95 88888.00 2017-06-09 21:52:20.909 160 11444.63 39.82 56939.96 88888.00 2017-06-09 21:52:21.409 160 11444.61 39.83 56939.94 88888.00 2017-06-09 21:52:21.909 160 11444.63 39.79 56939.94 88888.00 2017-06-09 21:52:22.409 160 11444.66 39.75 56939.95 88888.00 2017-06-09 21:52:22.909 160 11444.64 39.79 56939.90 88888.00 2017-06-09 21:52:23.409 160 11444.70 39.83 56939.90 88888.00 2017-06-09 21:52:23.909 160 11444.62 39.86 56939.93 88888.00 2017-06-09 21:52:24.409 160 11444.61 39.85 56939.95 88888.00 2017-06-09 21:52:24.909 160 11444.60 39.82 56939.97 88888.00 2017-06-09 21:52:25.409 160 11444.67 39.83 56939.95 88888.00 2017-06-09 21:52:25.909 160 11444.62 39.83 56939.95 88888.00 2017-06-09 21:52:26.409 160 11444.62 39.88 56940.00 88888.00 2017-06-09 21:52:26.909 160 11444.67 39.88 56939.98 88888.00 2017-06-09 21:52:27.409 160 11444.64 39.86 56939.94 88888.00 2017-06-09 21:52:27.909 160 11444.60 39.87 56939.96 88888.00 2017-06-09 21:52:28.409 160 11444.64 39.86 56940.00 88888.00 2017-06-09 21:52:28.909 160 11444.68 39.83 56939.93 88888.00 2017-06-09 21:52:29.409 160 11444.67 39.83 56939.91 88888.00 2017-06-09 21:52:29.909 160 11444.69 39.88 56939.97 88888.00 2017-06-09 21:52:30.409 160 11444.67 39.89 56940.01 88888.00 2017-06-09 21:52:30.909 160 11444.64 39.87 56940.01 88888.00 2017-06-09 21:52:31.409 160 11444.63 39.87 56940.00 88888.00 2017-06-09 21:52:31.909 160 11444.61 39.87 56940.00 88888.00 2017-06-09 21:52:32.409 160 11444.61 39.87 56940.00 88888.00 2017-06-09 21:52:32.909 160 11444.58 39.88 56940.03 88888.00 2017-06-09 21:52:33.409 160 11444.62 39.87 56940.07 88888.00 2017-06-09 21:52:33.909 160 11444.60 39.86 56939.98 88888.00 2017-06-09 21:52:34.409 160 11444.57 39.88 56939.96 88888.00 2017-06-09 21:52:34.909 160 11444.63 39.87 56940.00 88888.00 2017-06-09 21:52:35.409 160 11444.66 39.86 56940.01 88888.00 2017-06-09 21:52:35.909 160 11444.64 39.86 56940.00 88888.00 2017-06-09 21:52:36.409 160 11444.68 39.79 56940.00 88888.00 2017-06-09 21:52:36.909 160 11444.67 39.74 56939.97 88888.00 2017-06-09 21:52:37.409 160 11444.66 39.74 56939.97 88888.00 2017-06-09 21:52:37.909 160 11444.64 39.80 56939.97 88888.00 2017-06-09 21:52:38.409 160 11444.66 39.80 56939.98 88888.00 2017-06-09 21:52:38.909 160 11444.67 39.77 56939.96 88888.00 2017-06-09 21:52:39.409 160 11444.64 39.83 56940.01 88888.00 2017-06-09 21:52:39.909 160 11444.66 39.85 56940.02 88888.00 2017-06-09 21:52:40.409 160 11444.68 39.83 56940.02 88888.00 2017-06-09 21:52:40.909 160 11444.66 39.88 56940.04 88888.00 2017-06-09 21:52:41.409 160 11444.66 39.89 56940.06 88888.00 2017-06-09 21:52:41.909 160 11444.74 39.92 56940.09 88888.00 2017-06-09 21:52:42.409 160 11444.68 39.88 56940.07 88888.00 2017-06-09 21:52:42.909 160 11444.63 39.90 56939.95 88888.00 2017-06-09 21:52:43.409 160 11444.68 39.89 56939.97 88888.00 2017-06-09 21:52:43.909 160 11444.68 39.86 56940.00 88888.00 2017-06-09 21:52:44.409 160 11444.64 39.86 56939.98 88888.00 2017-06-09 21:52:44.909 160 11444.70 39.82 56940.00 88888.00 2017-06-09 21:52:45.409 160 11444.70 39.80 56940.03 88888.00 2017-06-09 21:52:45.909 160 11444.64 39.88 56940.04 88888.00 2017-06-09 21:52:46.409 160 11444.69 39.90 56940.02 88888.00 2017-06-09 21:52:46.909 160 11444.76 39.92 56940.04 88888.00 2017-06-09 21:52:47.409 160 11444.74 39.88 56940.03 88888.00 2017-06-09 21:52:47.909 160 11444.71 39.83 56940.03 88888.00 2017-06-09 21:52:48.409 160 11444.74 39.88 56940.04 88888.00 2017-06-09 21:52:48.909 160 11444.70 39.93 56940.09 88888.00 2017-06-09 21:52:49.409 160 11444.68 39.94 56940.06 88888.00 2017-06-09 21:52:49.909 160 11444.76 39.95 56940.02 88888.00 2017-06-09 21:52:50.409 160 11444.78 39.94 56940.01 88888.00 2017-06-09 21:52:50.909 160 11444.77 39.94 56940.01 88888.00 2017-06-09 21:52:51.409 160 11444.81 39.90 56939.98 88888.00 2017-06-09 21:52:51.909 160 11444.80 39.85 56940.00 88888.00 2017-06-09 21:52:52.409 160 11444.76 39.87 56940.01 88888.00 2017-06-09 21:52:52.909 160 11444.77 39.95 56940.01 88888.00 2017-06-09 21:52:53.409 160 11444.83 39.90 56940.00 88888.00 2017-06-09 21:52:53.909 160 11444.80 39.85 56939.98 88888.00 2017-06-09 21:52:54.409 160 11444.75 39.89 56940.01 88888.00 2017-06-09 21:52:54.909 160 11444.77 39.88 56939.98 88888.00 2017-06-09 21:52:55.409 160 11444.77 39.87 56940.01 88888.00 2017-06-09 21:52:55.909 160 11444.77 39.89 56940.04 88888.00 2017-06-09 21:52:56.409 160 11444.84 39.90 56940.03 88888.00 2017-06-09 21:52:56.909 160 11444.82 39.90 56940.00 88888.00 2017-06-09 21:52:57.409 160 11444.77 39.93 56939.97 88888.00 2017-06-09 21:52:57.909 160 11444.75 39.89 56940.00 88888.00 2017-06-09 21:52:58.409 160 11444.77 39.88 56940.04 88888.00 2017-06-09 21:52:58.909 160 11444.75 39.87 56940.04 88888.00 2017-06-09 21:52:59.409 160 11444.76 39.89 56940.01 88888.00 2017-06-09 21:52:59.909 160 11444.80 39.93 56940.03 88888.00 2017-06-09 21:53:00.409 160 11444.74 39.92 56940.03 88888.00 2017-06-09 21:53:00.909 160 11444.68 39.89 56940.03 88888.00 2017-06-09 21:53:01.409 160 11444.71 39.89 56940.02 88888.00 2017-06-09 21:53:01.909 160 11444.73 39.87 56940.01 88888.00 2017-06-09 21:53:02.409 160 11444.66 39.87 56939.98 88888.00 2017-06-09 21:53:02.909 160 11444.69 39.89 56939.96 88888.00 2017-06-09 21:53:03.409 160 11444.76 39.88 56939.96 88888.00 2017-06-09 21:53:03.909 160 11444.69 39.89 56939.97 88888.00 2017-06-09 21:53:04.409 160 11444.67 39.92 56939.95 88888.00 2017-06-09 21:53:04.909 160 11444.70 39.94 56939.93 88888.00 2017-06-09 21:53:05.409 160 11444.71 39.94 56939.93 88888.00 2017-06-09 21:53:05.909 160 11444.71 39.89 56939.90 88888.00 2017-06-09 21:53:06.409 160 11444.75 39.87 56939.87 88888.00 2017-06-09 21:53:06.909 160 11444.71 39.88 56939.87 88888.00 2017-06-09 21:53:07.409 160 11444.67 39.92 56939.95 88888.00 2017-06-09 21:53:07.909 160 11444.69 39.96 56939.97 88888.00 2017-06-09 21:53:08.409 160 11444.76 39.92 56939.97 88888.00 2017-06-09 21:53:08.909 160 11444.73 39.89 56939.95 88888.00 2017-06-09 21:53:09.409 160 11444.74 39.93 56939.97 88888.00 2017-06-09 21:53:09.909 160 11444.80 39.97 56939.97 88888.00 2017-06-09 21:53:10.409 160 11444.71 39.97 56939.97 88888.00 2017-06-09 21:53:10.909 160 11444.73 39.95 56939.98 88888.00 2017-06-09 21:53:11.409 160 11444.82 39.94 56940.00 88888.00 2017-06-09 21:53:11.909 160 11444.80 39.94 56939.97 88888.00 2017-06-09 21:53:12.409 160 11444.73 39.94 56939.96 88888.00 2017-06-09 21:53:12.909 160 11444.73 39.97 56939.91 88888.00 2017-06-09 21:53:13.409 160 11444.76 39.99 56939.88 88888.00 2017-06-09 21:53:13.909 160 11444.76 40.02 56939.88 88888.00 2017-06-09 21:53:14.409 160 11444.76 40.04 56939.91 88888.00 2017-06-09 21:53:14.909 160 11444.77 40.03 56939.93 88888.00 2017-06-09 21:53:15.409 160 11444.78 40.01 56939.96 88888.00 2017-06-09 21:53:15.909 160 11444.75 40.01 56939.97 88888.00 2017-06-09 21:53:16.409 160 11444.78 40.02 56940.00 88888.00 2017-06-09 21:53:16.909 160 11444.78 40.06 56940.01 88888.00 2017-06-09 21:53:17.409 160 11444.76 40.08 56940.00 88888.00 2017-06-09 21:53:17.909 160 11444.82 40.06 56940.02 88888.00 2017-06-09 21:53:18.409 160 11444.83 40.03 56940.03 88888.00 2017-06-09 21:53:18.909 160 11444.77 40.03 56940.01 88888.00 2017-06-09 21:53:19.409 160 11444.77 40.06 56940.02 88888.00 2017-06-09 21:53:19.909 160 11444.84 40.06 56940.00 88888.00 2017-06-09 21:53:20.409 160 11444.82 40.07 56939.96 88888.00 2017-06-09 21:53:20.909 160 11444.77 40.10 56939.93 88888.00 2017-06-09 21:53:21.409 160 11444.81 40.07 56939.90 88888.00 2017-06-09 21:53:21.909 160 11444.78 40.08 56939.90 88888.00 2017-06-09 21:53:22.409 160 11444.77 40.08 56939.94 88888.00 2017-06-09 21:53:22.909 160 11444.78 40.08 56939.91 88888.00 2017-06-09 21:53:23.409 160 11444.81 40.09 56939.90 88888.00 2017-06-09 21:53:23.909 160 11444.81 40.10 56939.90 88888.00 2017-06-09 21:53:24.409 160 11444.85 40.08 56939.90 88888.00 2017-06-09 21:53:24.909 160 11444.85 40.07 56939.91 88888.00 2017-06-09 21:53:25.409 160 11444.78 40.07 56939.94 88888.00 2017-06-09 21:53:25.909 160 11444.78 40.09 56939.93 88888.00 2017-06-09 21:53:26.409 160 11444.82 40.08 56939.91 88888.00 2017-06-09 21:53:26.909 160 11444.82 40.11 56939.90 88888.00 2017-06-09 21:53:27.409 160 11444.78 40.13 56939.90 88888.00 2017-06-09 21:53:27.909 160 11444.80 40.16 56939.93 88888.00 2017-06-09 21:53:28.409 160 11444.78 40.17 56939.95 88888.00 2017-06-09 21:53:28.909 160 11444.81 40.17 56939.90 88888.00 2017-06-09 21:53:29.409 160 11444.78 40.20 56939.89 88888.00 2017-06-09 21:53:29.909 160 11444.82 40.16 56939.87 88888.00 2017-06-09 21:53:30.409 160 11444.81 40.16 56939.85 88888.00 2017-06-09 21:53:30.909 160 11444.77 40.18 56939.85 88888.00 2017-06-09 21:53:31.409 160 11444.85 40.14 56939.85 88888.00 2017-06-09 21:53:31.909 160 11444.82 40.10 56939.84 88888.00 2017-06-09 21:53:32.409 160 11444.77 40.14 56939.83 88888.00 2017-06-09 21:53:32.909 160 11444.83 40.15 56939.87 88888.00 2017-06-09 21:53:33.409 160 11444.82 40.14 56939.88 88888.00 2017-06-09 21:53:33.909 160 11444.77 40.17 56939.89 88888.00 2017-06-09 21:53:34.409 160 11444.81 40.15 56939.85 88888.00 2017-06-09 21:53:34.909 160 11444.83 40.17 56939.84 88888.00 2017-06-09 21:53:35.409 160 11444.77 40.20 56939.85 88888.00 2017-06-09 21:53:35.909 160 11444.81 40.18 56939.81 88888.00 2017-06-09 21:53:36.409 160 11444.83 40.08 56939.81 88888.00 2017-06-09 21:53:36.909 160 11444.75 40.03 56939.82 88888.00 2017-06-09 21:53:37.409 160 11444.75 40.08 56939.83 88888.00 2017-06-09 21:53:37.909 160 11444.83 40.07 56939.83 88888.00 2017-06-09 21:53:38.409 160 11444.80 40.04 56939.82 88888.00 2017-06-09 21:53:38.909 160 11444.77 40.03 56939.81 88888.00 2017-06-09 21:53:39.409 160 11444.83 40.06 56939.79 88888.00 2017-06-09 21:53:39.909 160 11444.85 40.07 56939.76 88888.00 2017-06-09 21:53:40.409 160 11444.85 40.03 56939.78 88888.00 2017-06-09 21:53:40.909 160 11444.84 40.04 56939.77 88888.00 2017-06-09 21:53:41.409 160 11444.85 40.03 56939.75 88888.00 2017-06-09 21:53:41.909 160 11444.83 40.06 56939.74 88888.00 2017-06-09 21:53:42.409 160 11444.82 40.08 56939.78 88888.00 2017-06-09 21:53:42.909 160 11444.87 40.06 56939.76 88888.00 2017-06-09 21:53:43.409 160 11444.85 40.09 56939.68 88888.00 2017-06-09 21:53:43.909 160 11444.84 40.10 56939.71 88888.00 2017-06-09 21:53:44.409 160 11444.82 40.13 56939.72 88888.00 2017-06-09 21:53:44.909 160 11444.80 40.14 56939.72 88888.00 2017-06-09 21:53:45.409 160 11444.80 40.10 56939.75 88888.00 2017-06-09 21:53:45.909 160 11444.88 40.10 56939.71 88888.00 2017-06-09 21:53:46.409 160 11444.89 40.07 56939.70 88888.00 2017-06-09 21:53:46.909 160 11444.85 40.06 56939.71 88888.00 2017-06-09 21:53:47.409 160 11444.85 40.08 56939.75 88888.00 2017-06-09 21:53:47.909 160 11444.88 40.06 56939.75 88888.00 2017-06-09 21:53:48.410 160 11444.89 40.04 56939.71 88888.00 2017-06-09 21:53:48.910 160 11444.87 40.03 56939.69 88888.00 2017-06-09 21:53:49.410 160 11444.92 40.07 56939.68 88888.00 2017-06-09 21:53:49.910 160 11444.92 40.15 56939.64 88888.00 2017-06-09 21:53:50.410 160 11444.82 40.20 56939.68 88888.00 2017-06-09 21:53:50.910 160 11444.87 40.23 56939.69 88888.00 2017-06-09 21:53:51.410 160 11444.89 40.22 56939.68 88888.00 2017-06-09 21:53:51.910 160 11444.88 40.24 56939.65 88888.00 2017-06-09 21:53:52.410 160 11444.91 40.23 56939.63 88888.00 2017-06-09 21:53:52.910 160 11444.92 40.24 56939.65 88888.00 2017-06-09 21:53:53.410 160 11444.90 40.26 56939.69 88888.00 2017-06-09 21:53:53.910 160 11444.87 40.27 56939.71 88888.00 2017-06-09 21:53:54.410 160 11444.89 40.26 56939.70 88888.00 2017-06-09 21:53:54.910 160 11444.91 40.21 56939.65 88888.00 2017-06-09 21:53:55.410 160 11444.91 40.17 56939.62 88888.00 2017-06-09 21:53:55.910 160 11444.94 40.26 56939.62 88888.00 2017-06-09 21:53:56.410 160 11444.94 40.28 56939.59 88888.00 2017-06-09 21:53:56.910 160 11444.95 40.24 56939.53 88888.00 2017-06-09 21:53:57.410 160 11444.95 40.27 56939.61 88888.00 2017-06-09 21:53:57.910 160 11444.96 40.28 56939.58 88888.00 2017-06-09 21:53:58.410 160 11444.87 40.27 56939.57 88888.00 2017-06-09 21:53:58.910 160 11444.87 40.26 56939.57 88888.00 2017-06-09 21:53:59.410 160 11444.91 40.23 56939.57 88888.00 2017-06-09 21:53:59.910 160 11444.90 40.20 56939.55 88888.00 2017-06-09 21:54:00.410 160 11444.88 40.23 56939.57 88888.00 2017-06-09 21:54:00.910 160 11444.94 40.24 56939.55 88888.00 2017-06-09 21:54:01.410 160 11444.92 40.22 56939.57 88888.00 2017-06-09 21:54:01.910 160 11444.89 40.21 56939.62 88888.00 2017-06-09 21:54:02.410 160 11444.89 40.21 56939.61 88888.00 2017-06-09 21:54:02.910 160 11444.94 40.27 56939.58 88888.00 2017-06-09 21:54:03.410 160 11444.91 40.26 56939.56 88888.00 2017-06-09 21:54:03.910 160 11444.88 40.23 56939.57 88888.00 2017-06-09 21:54:04.410 160 11444.91 40.27 56939.56 88888.00 2017-06-09 21:54:04.910 160 11444.94 40.27 56939.55 88888.00 2017-06-09 21:54:05.410 160 11444.89 40.26 56939.59 88888.00 2017-06-09 21:54:05.910 160 11444.91 40.26 56939.61 88888.00 2017-06-09 21:54:06.410 160 11444.91 40.23 56939.62 88888.00 2017-06-09 21:54:06.910 160 11444.85 40.23 56939.59 88888.00 2017-06-09 21:54:07.410 160 11444.88 40.22 56939.59 88888.00 2017-06-09 21:54:07.910 160 11444.95 40.24 56939.57 88888.00 2017-06-09 21:54:08.410 160 11444.92 40.23 56939.53 88888.00 2017-06-09 21:54:08.910 160 11444.88 40.26 56939.56 88888.00 2017-06-09 21:54:09.410 160 11444.90 40.26 56939.58 88888.00 2017-06-09 21:54:09.910 160 11444.87 40.23 56939.58 88888.00 2017-06-09 21:54:10.410 160 11444.88 40.23 56939.59 88888.00 2017-06-09 21:54:10.910 160 11444.91 40.26 56939.59 88888.00 2017-06-09 21:54:11.410 160 11444.89 40.17 56939.56 88888.00 2017-06-09 21:54:11.910 160 11444.85 40.11 56939.53 88888.00 2017-06-09 21:54:12.410 160 11444.95 40.10 56939.57 88888.00 2017-06-09 21:54:12.910 160 11444.96 40.10 56939.62 88888.00 2017-06-09 21:54:13.410 160 11444.91 40.14 56939.64 88888.00 2017-06-09 21:54:13.910 160 11444.92 40.11 56939.66 88888.00 2017-06-09 21:54:14.410 160 11444.98 40.14 56939.64 88888.00 2017-06-09 21:54:14.910 160 11444.94 40.17 56939.62 88888.00 2017-06-09 21:54:15.410 160 11444.91 40.16 56939.65 88888.00 2017-06-09 21:54:15.910 160 11444.96 40.15 56939.66 88888.00 2017-06-09 21:54:16.410 160 11444.95 40.13 56939.71 88888.00 2017-06-09 21:54:16.910 160 11444.89 40.14 56939.69 88888.00 2017-06-09 21:54:17.410 160 11444.94 40.15 56939.66 88888.00 2017-06-09 21:54:17.910 160 11444.91 40.15 56939.64 88888.00 2017-06-09 21:54:18.410 160 11444.89 40.13 56939.63 88888.00 2017-06-09 21:54:18.910 160 11444.88 40.14 56939.63 88888.00 2017-06-09 21:54:19.410 160 11444.94 40.11 56939.61 88888.00 2017-06-09 21:54:19.910 160 11444.95 40.10 56939.56 88888.00 2017-06-09 21:54:20.410 160 11444.90 40.14 56939.56 88888.00 2017-06-09 21:54:20.910 160 11445.01 40.14 56939.55 88888.00 2017-06-09 21:54:21.410 160 11444.99 40.15 56939.52 88888.00 2017-06-09 21:54:21.910 160 11444.97 40.15 56939.55 88888.00 2017-06-09 21:54:22.410 160 11444.98 40.15 56939.58 88888.00 2017-06-09 21:54:22.910 160 11444.96 40.13 56939.57 88888.00 2017-06-09 21:54:23.410 160 11444.92 40.13 56939.58 88888.00 2017-06-09 21:54:23.910 160 11444.92 40.15 56939.57 88888.00 2017-06-09 21:54:24.410 160 11444.95 40.11 56939.58 88888.00 2017-06-09 21:54:24.910 160 11444.95 40.09 56939.57 88888.00 2017-06-09 21:54:25.410 160 11444.94 40.10 56939.55 88888.00 2017-06-09 21:54:25.910 160 11445.04 40.11 56939.49 88888.00 2017-06-09 21:54:26.410 160 11445.02 40.15 56939.49 88888.00 2017-06-09 21:54:26.910 160 11444.96 40.21 56939.49 88888.00 2017-06-09 21:54:27.410 160 11445.02 40.16 56939.47 88888.00 2017-06-09 21:54:27.910 160 11445.03 40.13 56939.45 88888.00 2017-06-09 21:54:28.410 160 11444.97 40.15 56939.44 88888.00 2017-06-09 21:54:28.910 160 11444.98 40.15 56939.47 88888.00 2017-06-09 21:54:29.410 160 11445.01 40.10 56939.47 88888.00 2017-06-09 21:54:29.910 160 11444.96 40.08 56939.46 88888.00 2017-06-09 21:54:30.410 160 11444.96 40.07 56939.45 88888.00 2017-06-09 21:54:30.910 160 11444.99 40.10 56939.43 88888.00 2017-06-09 21:54:31.410 160 11444.99 40.11 56939.42 88888.00 2017-06-09 21:54:31.910 160 11444.98 40.10 56939.40 88888.00 2017-06-09 21:54:32.410 160 11445.02 40.10 56939.40 88888.00 2017-06-09 21:54:32.910 160 11445.01 40.11 56939.39 88888.00 2017-06-09 21:54:33.410 160 11444.97 40.15 56939.40 88888.00 2017-06-09 21:54:33.910 160 11445.01 40.13 56939.42 88888.00 2017-06-09 21:54:34.410 160 11445.05 40.09 56939.42 88888.00 2017-06-09 21:54:34.910 160 11445.05 40.10 56939.39 88888.00 2017-06-09 21:54:35.410 160 11445.04 40.09 56939.34 88888.00 2017-06-09 21:54:35.910 160 11445.04 40.07 56939.34 88888.00 2017-06-09 21:54:36.410 160 11445.03 40.11 56939.32 88888.00 2017-06-09 21:54:36.910 160 11445.02 40.15 56939.30 88888.00 2017-06-09 21:54:37.410 160 11445.04 40.13 56939.32 88888.00 2017-06-09 21:54:37.910 160 11444.98 40.09 56939.32 88888.00 2017-06-09 21:54:38.410 160 11444.99 40.08 56939.33 88888.00 2017-06-09 21:54:38.910 160 11445.03 40.08 56939.38 88888.00 2017-06-09 21:54:39.410 160 11445.02 40.08 56939.34 88888.00 2017-06-09 21:54:39.910 160 11444.98 40.08 56939.33 88888.00 2017-06-09 21:54:40.410 160 11445.02 40.04 56939.38 88888.00 2017-06-09 21:54:40.910 160 11445.03 40.03 56939.37 88888.00 2017-06-09 21:54:41.410 160 11444.98 40.09 56939.34 88888.00 2017-06-09 21:54:41.910 160 11444.99 40.11 56939.32 88888.00 2017-06-09 21:54:42.410 160 11444.98 40.09 56939.33 88888.00 2017-06-09 21:54:42.910 160 11444.99 40.07 56939.38 88888.00 2017-06-09 21:54:43.410 160 11445.01 40.08 56939.33 88888.00 2017-06-09 21:54:43.910 160 11445.03 40.09 56939.34 88888.00 2017-06-09 21:54:44.410 160 11445.02 40.13 56939.33 88888.00 2017-06-09 21:54:44.910 160 11444.94 40.22 56939.27 88888.00 2017-06-09 21:54:45.410 160 11444.98 40.23 56939.29 88888.00 2017-06-09 21:54:45.910 160 11445.02 40.20 56939.29 88888.00 2017-06-09 21:54:46.410 160 11444.98 40.18 56939.24 88888.00 2017-06-09 21:54:46.910 160 11444.99 40.18 56939.21 88888.00 2017-06-09 21:54:47.410 160 11445.04 40.18 56939.23 88888.00 2017-06-09 21:54:47.910 160 11445.01 40.21 56939.23 88888.00 2017-06-09 21:54:48.410 160 11444.99 40.18 56939.21 88888.00 2017-06-09 21:54:48.910 160 11445.02 40.21 56939.18 88888.00 2017-06-09 21:54:49.410 160 11445.01 40.22 56939.24 88888.00 2017-06-09 21:54:49.910 160 11444.99 40.21 56939.20 88888.00 2017-06-09 21:54:50.410 160 11445.04 40.21 56939.17 88888.00 2017-06-09 21:54:50.910 160 11445.05 40.14 56939.19 88888.00 2017-06-09 21:54:51.410 160 11445.04 40.13 56939.19 88888.00 2017-06-09 21:54:51.910 160 11445.03 40.16 56939.23 88888.00 2017-06-09 21:54:52.410 160 11445.04 40.16 56939.24 88888.00 2017-06-09 21:54:52.910 160 11445.03 40.17 56939.20 88888.00 2017-06-09 21:54:53.410 160 11445.04 40.17 56939.20 88888.00 2017-06-09 21:54:53.910 160 11445.03 40.16 56939.20 88888.00 2017-06-09 21:54:54.410 160 11445.04 40.20 56939.21 88888.00 2017-06-09 21:54:54.910 160 11445.01 40.15 56939.18 88888.00 2017-06-09 21:54:55.410 160 11445.03 40.14 56939.20 88888.00 2017-06-09 21:54:55.910 160 11445.05 40.10 56939.20 88888.00 2017-06-09 21:54:56.410 160 11445.01 40.09 56939.23 88888.00 2017-06-09 21:54:56.910 160 11445.04 40.11 56939.24 88888.00 2017-06-09 21:54:57.410 160 11445.05 40.08 56939.21 88888.00 2017-06-09 21:54:57.910 160 11445.03 40.06 56939.25 88888.00 2017-06-09 21:54:58.410 160 11445.04 40.10 56939.27 88888.00 2017-06-09 21:54:58.910 160 11445.04 40.10 56939.26 88888.00 2017-06-09 21:54:59.410 160 11444.99 40.07 56939.23 88888.00 2017-06-09 21:54:59.910 160 11445.01 40.03 56939.20 88888.00 2017-06-09 21:55:00.410 160 11445.05 40.00 56939.21 88888.00 2017-06-09 21:55:00.910 160 11445.04 40.09 56939.21 88888.00 2017-06-09 21:55:01.410 160 11445.01 40.11 56939.19 88888.00 2017-06-09 21:55:01.910 160 11445.01 40.15 56939.23 88888.00 2017-06-09 21:55:02.410 160 11445.01 40.17 56939.24 88888.00 2017-06-09 21:55:02.910 160 11444.94 40.18 56939.24 88888.00 2017-06-09 21:55:03.410 160 11445.02 40.16 56939.25 88888.00 2017-06-09 21:55:03.910 160 11445.05 40.15 56939.26 88888.00 2017-06-09 21:55:04.410 160 11444.99 40.16 56939.21 88888.00 2017-06-09 21:55:04.910 160 11444.99 40.16 56939.17 88888.00 2017-06-09 21:55:05.410 160 11445.04 40.16 56939.23 88888.00 2017-06-09 21:55:05.910 160 11444.99 40.16 56939.26 88888.00 2017-06-09 21:55:06.410 160 11444.99 40.14 56939.24 88888.00 2017-06-09 21:55:06.910 160 11445.02 40.11 56939.20 88888.00 2017-06-09 21:55:07.410 160 11445.03 40.13 56939.21 88888.00 2017-06-09 21:55:07.910 160 11445.01 40.15 56939.23 88888.00 2017-06-09 21:55:08.410 160 11445.01 40.16 56939.21 88888.00 2017-06-09 21:55:08.910 160 11445.03 40.20 56939.23 88888.00 2017-06-09 21:55:09.410 160 11444.98 40.20 56939.25 88888.00 2017-06-09 21:55:09.910 160 11445.03 40.15 56939.29 88888.00 2017-06-09 21:55:10.410 160 11445.06 40.16 56939.29 88888.00 2017-06-09 21:55:10.910 160 11445.05 40.18 56939.27 88888.00 2017-06-09 21:55:11.410 160 11444.99 40.22 56939.26 88888.00 2017-06-09 21:55:11.910 160 11445.01 40.26 56939.25 88888.00 2017-06-09 21:55:12.410 160 11445.02 40.20 56939.25 88888.00 2017-06-09 21:55:12.910 160 11444.99 40.16 56939.25 88888.00 2017-06-09 21:55:13.410 160 11445.05 40.20 56939.26 88888.00 2017-06-09 21:55:13.910 160 11445.05 40.15 56939.26 88888.00 2017-06-09 21:55:14.410 160 11445.03 40.17 56939.25 88888.00 2017-06-09 21:55:14.910 160 11445.05 40.18 56939.24 88888.00 2017-06-09 21:55:15.410 160 11445.04 40.16 56939.27 88888.00 2017-06-09 21:55:15.910 160 11444.99 40.20 56939.31 88888.00 2017-06-09 21:55:16.410 160 11444.98 40.18 56939.32 88888.00 2017-06-09 21:55:16.910 160 11445.05 40.17 56939.27 88888.00 2017-06-09 21:55:17.410 160 11445.04 40.22 56939.26 88888.00 2017-06-09 21:55:17.910 160 11445.02 40.26 56939.23 88888.00 2017-06-09 21:55:18.410 160 11445.05 40.26 56939.25 88888.00 2017-06-09 21:55:18.910 160 11445.04 40.24 56939.25 88888.00 2017-06-09 21:55:19.410 160 11445.05 40.29 56939.24 88888.00 2017-06-09 21:55:19.910 160 11445.11 40.23 56939.24 88888.00 2017-06-09 21:55:20.410 160 11445.11 40.22 56939.21 88888.00 2017-06-09 21:55:20.910 160 11445.04 40.23 56939.21 88888.00 2017-06-09 21:55:21.410 160 11445.06 40.23 56939.27 88888.00 2017-06-09 21:55:21.910 160 11445.08 40.22 56939.26 88888.00 2017-06-09 21:55:22.410 160 11445.04 40.23 56939.24 88888.00 2017-06-09 21:55:22.910 160 11445.03 40.28 56939.20 88888.00 2017-06-09 21:55:23.410 160 11445.08 40.31 56939.23 88888.00 2017-06-09 21:55:23.910 160 11445.08 40.27 56939.23 88888.00 2017-06-09 21:55:24.410 160 11445.06 40.27 56939.25 88888.00 2017-06-09 21:55:24.910 160 11445.08 40.29 56939.27 88888.00 2017-06-09 21:55:25.410 160 11445.06 40.24 56939.25 88888.00 2017-06-09 21:55:25.910 160 11445.04 40.24 56939.24 88888.00 2017-06-09 21:55:26.410 160 11445.05 40.28 56939.21 88888.00 2017-06-09 21:55:26.910 160 11445.10 40.26 56939.23 88888.00 2017-06-09 21:55:27.410 160 11445.06 40.27 56939.23 88888.00 2017-06-09 21:55:27.910 160 11445.10 40.27 56939.24 88888.00 2017-06-09 21:55:28.410 160 11445.10 40.29 56939.29 88888.00 2017-06-09 21:55:28.910 160 11445.05 40.35 56939.31 88888.00 2017-06-09 21:55:29.410 160 11445.03 40.38 56939.25 88888.00 2017-06-09 21:55:29.910 160 11445.11 40.36 56939.25 88888.00 2017-06-09 21:55:30.410 160 11445.11 40.31 56939.30 88888.00 2017-06-09 21:55:30.910 160 11445.04 40.33 56939.36 88888.00 2017-06-09 21:55:31.410 160 11445.09 40.35 56939.27 88888.00 2017-06-09 21:55:31.910 160 11445.08 40.30 56939.25 88888.00 2017-06-09 21:55:32.410 160 11445.02 40.31 56939.24 88888.00 2017-06-09 21:55:32.910 160 11445.03 40.31 56939.23 88888.00 2017-06-09 21:55:33.410 160 11445.08 40.34 56939.21 88888.00 2017-06-09 21:55:33.910 160 11445.09 40.36 56939.23 88888.00 2017-06-09 21:55:34.410 160 11445.15 40.35 56939.20 88888.00 2017-06-09 21:55:34.910 160 11445.17 40.36 56939.23 88888.00 2017-06-09 21:55:35.410 160 11445.11 40.35 56939.25 88888.00 2017-06-09 21:55:35.910 160 11445.09 40.38 56939.30 88888.00 2017-06-09 21:55:36.410 160 11445.15 40.40 56939.33 88888.00 2017-06-09 21:55:36.910 160 11445.13 40.40 56939.33 88888.00 2017-06-09 21:55:37.410 160 11445.11 40.38 56939.29 88888.00 2017-06-09 21:55:37.910 160 11445.15 40.41 56939.24 88888.00 2017-06-09 21:55:38.410 160 11445.15 40.38 56939.21 88888.00 2017-06-09 21:55:38.910 160 11445.05 40.37 56939.20 88888.00 2017-06-09 21:55:39.410 160 11445.06 40.41 56939.21 88888.00 2017-06-09 21:55:39.910 160 11445.12 40.44 56939.23 88888.00 2017-06-09 21:55:40.410 160 11445.15 40.44 56939.25 88888.00 2017-06-09 21:55:40.910 160 11445.15 40.45 56939.25 88888.00 2017-06-09 21:55:41.410 160 11445.18 40.42 56939.25 88888.00 2017-06-09 21:55:41.910 160 11445.17 40.37 56939.23 88888.00 2017-06-09 21:55:42.410 160 11445.13 40.37 56939.26 88888.00 2017-06-09 21:55:42.910 160 11445.17 40.44 56939.29 88888.00 2017-06-09 21:55:43.410 160 11445.18 40.43 56939.25 88888.00 2017-06-09 21:55:43.910 160 11445.13 40.44 56939.24 88888.00 2017-06-09 21:55:44.410 160 11445.16 40.47 56939.21 88888.00 2017-06-09 21:55:44.910 160 11445.16 40.44 56939.21 88888.00 2017-06-09 21:55:45.410 160 11445.15 40.44 56939.23 88888.00 2017-06-09 21:55:45.910 160 11445.19 40.45 56939.24 88888.00 2017-06-09 21:55:46.410 160 11445.23 40.48 56939.29 88888.00 2017-06-09 21:55:46.910 160 11445.19 40.44 56939.26 88888.00 2017-06-09 21:55:47.410 160 11445.12 40.44 56939.20 88888.00 2017-06-09 21:55:47.910 160 11445.13 40.45 56939.17 88888.00 2017-06-09 21:55:48.410 160 11445.16 40.43 56939.17 88888.00 2017-06-09 21:55:48.910 160 11445.12 40.40 56939.21 88888.00 2017-06-09 21:55:49.410 160 11445.11 40.40 56939.25 88888.00 2017-06-09 21:55:49.910 160 11445.18 40.37 56939.25 88888.00 2017-06-09 21:55:50.410 160 11445.18 40.42 56939.26 88888.00 2017-06-09 21:55:50.910 160 11445.13 40.45 56939.27 88888.00 2017-06-09 21:55:51.410 160 11445.16 40.44 56939.31 88888.00 2017-06-09 21:55:51.910 160 11445.15 40.41 56939.26 88888.00 2017-06-09 21:55:52.410 160 11445.12 40.45 56939.25 88888.00 2017-06-09 21:55:52.910 160 11445.16 40.48 56939.21 88888.00 2017-06-09 21:55:53.410 160 11445.15 40.47 56939.23 88888.00 2017-06-09 21:55:53.910 160 11445.12 40.45 56939.26 88888.00 2017-06-09 21:55:54.410 160 11445.18 40.45 56939.29 88888.00 2017-06-09 21:55:54.910 160 11445.22 40.42 56939.26 88888.00 2017-06-09 21:55:55.410 160 11445.18 40.42 56939.25 88888.00 2017-06-09 21:55:55.910 160 11445.19 40.44 56939.25 88888.00 2017-06-09 21:55:56.410 160 11445.20 40.47 56939.24 88888.00 2017-06-09 21:55:56.910 160 11445.19 40.47 56939.25 88888.00 2017-06-09 21:55:57.410 160 11445.18 40.47 56939.30 88888.00 2017-06-09 21:55:57.910 160 11445.18 40.49 56939.23 88888.00 2017-06-09 21:55:58.410 160 11445.22 40.49 56939.24 88888.00 2017-06-09 21:55:58.910 160 11445.18 40.49 56939.31 88888.00 2017-06-09 21:55:59.410 160 11445.22 40.51 56939.31 88888.00 2017-06-09 21:55:59.910 160 11445.23 40.51 56939.33 88888.00 2017-06-09 21:56:00.410 160 11445.19 40.51 56939.34 88888.00 2017-06-09 21:56:00.910 160 11445.22 40.49 56939.31 88888.00 2017-06-09 21:56:01.410 160 11445.24 40.43 56939.27 88888.00 2017-06-09 21:56:01.910 160 11445.17 40.42 56939.27 88888.00 2017-06-09 21:56:02.410 160 11445.19 40.48 56939.24 88888.00 2017-06-09 21:56:02.910 160 11445.25 40.51 56939.27 88888.00 2017-06-09 21:56:03.411 160 11445.24 40.50 56939.27 88888.00 2017-06-09 21:56:03.911 160 11445.20 40.50 56939.25 88888.00 2017-06-09 21:56:04.411 160 11445.24 40.50 56939.32 88888.00 2017-06-09 21:56:04.911 160 11445.23 40.49 56939.30 88888.00 2017-06-09 21:56:05.411 160 11445.20 40.49 56939.30 88888.00 2017-06-09 21:56:05.911 160 11445.22 40.55 56939.30 88888.00 2017-06-09 21:56:06.411 160 11445.24 40.52 56939.32 88888.00 2017-06-09 21:56:06.911 160 11445.22 40.48 56939.32 88888.00 2017-06-09 21:56:07.411 160 11445.17 40.47 56939.25 88888.00 2017-06-09 21:56:07.911 160 11445.20 40.47 56939.27 88888.00 2017-06-09 21:56:08.411 160 11445.20 40.45 56939.34 88888.00 2017-06-09 21:56:08.911 160 11445.18 40.50 56939.40 88888.00 2017-06-09 21:56:09.411 160 11445.20 40.51 56939.42 88888.00 2017-06-09 21:56:09.911 160 11445.19 40.48 56939.37 88888.00 2017-06-09 21:56:10.411 160 11445.19 40.48 56939.37 88888.00 2017-06-09 21:56:10.911 160 11445.23 40.49 56939.33 88888.00 2017-06-09 21:56:11.411 160 11445.26 40.52 56939.36 88888.00 2017-06-09 21:56:11.911 160 11445.29 40.54 56939.39 88888.00 2017-06-09 21:56:12.411 160 11445.26 40.52 56939.39 88888.00 2017-06-09 21:56:12.911 160 11445.26 40.55 56939.39 88888.00 2017-06-09 21:56:13.411 160 11445.29 40.55 56939.42 88888.00 2017-06-09 21:56:13.911 160 11445.26 40.54 56939.39 88888.00 2017-06-09 21:56:14.411 160 11445.25 40.57 56939.38 88888.00 2017-06-09 21:56:14.911 160 11445.25 40.55 56939.38 88888.00 2017-06-09 21:56:15.411 160 11445.25 40.54 56939.38 88888.00 2017-06-09 21:56:15.911 160 11445.31 40.57 56939.42 88888.00 2017-06-09 21:56:16.411 160 11445.29 40.62 56939.40 88888.00 2017-06-09 21:56:16.911 160 11445.22 40.62 56939.38 88888.00 2017-06-09 21:56:17.411 160 11445.29 40.61 56939.39 88888.00 2017-06-09 21:56:17.911 160 11445.30 40.58 56939.43 88888.00 2017-06-09 21:56:18.411 160 11445.26 40.58 56939.45 88888.00 2017-06-09 21:56:18.911 160 11445.27 40.63 56939.47 88888.00 2017-06-09 21:56:19.411 160 11445.30 40.63 56939.50 88888.00 2017-06-09 21:56:19.911 160 11445.29 40.51 56939.50 88888.00 2017-06-09 21:56:20.411 160 11445.23 40.47 56939.47 88888.00 2017-06-09 21:56:20.911 160 11445.25 40.45 56939.46 88888.00 2017-06-09 21:56:21.411 160 11445.22 40.44 56939.43 88888.00 2017-06-09 21:56:21.911 160 11445.18 40.51 56939.44 88888.00 2017-06-09 21:56:22.411 160 11445.25 40.51 56939.49 88888.00 2017-06-09 21:56:22.911 160 11445.26 40.51 56939.55 88888.00 2017-06-09 21:56:23.411 160 11445.23 40.49 56939.52 88888.00 2017-06-09 21:56:23.911 160 11445.19 40.49 56939.51 88888.00 2017-06-09 21:56:24.411 160 11445.19 40.52 56939.52 88888.00 2017-06-09 21:56:24.911 160 11445.17 40.49 56939.51 88888.00 2017-06-09 21:56:25.411 160 11445.20 40.48 56939.49 88888.00 2017-06-09 21:56:25.911 160 11445.20 40.48 56939.50 88888.00 2017-06-09 21:56:26.411 160 11445.22 40.48 56939.51 88888.00 2017-06-09 21:56:26.911 160 11445.16 40.50 56939.52 88888.00 2017-06-09 21:56:27.411 160 11445.18 40.51 56939.51 88888.00 2017-06-09 21:56:27.911 160 11445.17 40.49 56939.47 88888.00 2017-06-09 21:56:28.411 160 11445.16 40.50 56939.42 88888.00 2017-06-09 21:56:28.911 160 11445.24 40.51 56939.43 88888.00 2017-06-09 21:56:29.411 160 11445.24 40.54 56939.44 88888.00 2017-06-09 21:56:29.911 160 11445.18 40.52 56939.45 88888.00 2017-06-09 21:56:30.411 160 11445.20 40.54 56939.47 88888.00 2017-06-09 21:56:30.911 160 11445.24 40.51 56939.46 88888.00 2017-06-09 21:56:31.411 160 11445.20 40.51 56939.49 88888.00 2017-06-09 21:56:31.911 160 11445.17 40.52 56939.47 88888.00 2017-06-09 21:56:32.411 160 11445.24 40.52 56939.49 88888.00 2017-06-09 21:56:32.911 160 11445.18 40.50 56939.50 88888.00 2017-06-09 21:56:33.411 160 11445.17 40.48 56939.52 88888.00 2017-06-09 21:56:33.911 160 11445.19 40.50 56939.47 88888.00 2017-06-09 21:56:34.411 160 11445.20 40.48 56939.46 88888.00 2017-06-09 21:56:34.911 160 11445.17 40.51 56939.53 88888.00 2017-06-09 21:56:35.411 160 11445.19 40.54 56939.57 88888.00 2017-06-09 21:56:35.911 160 11445.25 40.56 56939.57 88888.00 2017-06-09 21:56:36.411 160 11445.25 40.55 56939.61 88888.00 2017-06-09 21:56:36.911 160 11445.25 40.63 56939.59 88888.00 2017-06-09 21:56:37.411 160 11445.22 40.64 56939.61 88888.00 2017-06-09 21:56:37.911 160 11445.15 40.64 56939.61 88888.00 2017-06-09 21:56:38.411 160 11445.15 40.64 56939.63 88888.00 2017-06-09 21:56:38.911 160 11445.25 40.71 56939.65 88888.00 2017-06-09 21:56:39.411 160 11445.24 40.72 56939.63 88888.00 2017-06-09 21:56:39.911 160 11445.20 40.71 56939.58 88888.00 2017-06-09 21:56:40.411 160 11445.26 40.71 56939.59 88888.00 2017-06-09 21:56:40.911 160 11445.24 40.69 56939.55 88888.00 2017-06-09 21:56:41.411 160 11445.22 40.68 56939.58 88888.00 2017-06-09 21:56:41.911 160 11445.25 40.69 56939.58 88888.00 2017-06-09 21:56:42.411 160 11445.31 40.70 56939.58 88888.00 2017-06-09 21:56:42.911 160 11445.25 40.69 56939.59 88888.00 2017-06-09 21:56:43.411 160 11445.25 40.70 56939.56 88888.00 2017-06-09 21:56:43.911 160 11445.27 40.72 56939.55 88888.00 2017-06-09 21:56:44.411 160 11445.25 40.74 56939.53 88888.00 2017-06-09 21:56:44.911 160 11445.26 40.74 56939.52 88888.00 2017-06-09 21:56:45.411 160 11445.32 40.77 56939.58 88888.00 2017-06-09 21:56:45.911 160 11445.33 40.79 56939.56 88888.00 2017-06-09 21:56:46.411 160 11445.31 40.79 56939.56 88888.00 2017-06-09 21:56:46.911 160 11445.33 40.78 56939.57 88888.00 2017-06-09 21:56:47.411 160 11445.33 40.74 56939.55 88888.00 2017-06-09 21:56:47.911 160 11445.31 40.72 56939.53 88888.00 2017-06-09 21:56:48.411 160 11445.30 40.75 56939.58 88888.00 2017-06-09 21:56:48.911 160 11445.32 40.78 56939.63 88888.00 2017-06-09 21:56:49.411 160 11445.32 40.82 56939.70 88888.00 2017-06-09 21:56:49.911 160 11445.30 40.83 56939.70 88888.00 2017-06-09 21:56:50.411 160 11445.34 40.83 56939.64 88888.00 2017-06-09 21:56:50.911 160 11445.32 40.84 56939.70 88888.00 2017-06-09 21:56:51.411 160 11445.25 40.84 56939.69 88888.00 2017-06-09 21:56:51.911 160 11445.26 40.83 56939.69 88888.00 2017-06-09 21:56:52.411 160 11445.24 40.83 56939.66 88888.00 2017-06-09 21:56:52.911 160 11445.23 40.84 56939.64 88888.00 2017-06-09 21:56:53.411 160 11445.24 40.83 56939.68 88888.00 2017-06-09 21:56:53.911 160 11445.30 40.82 56939.66 88888.00 2017-06-09 21:56:54.411 160 11445.29 40.82 56939.68 88888.00 2017-06-09 21:56:54.911 160 11445.25 40.83 56939.68 88888.00 2017-06-09 21:56:55.411 160 11445.32 40.83 56939.69 88888.00 2017-06-09 21:56:55.911 160 11445.29 40.85 56939.66 88888.00 2017-06-09 21:56:56.411 160 11445.30 40.90 56939.68 88888.00 2017-06-09 21:56:56.911 160 11445.33 40.88 56939.71 88888.00 2017-06-09 21:56:57.411 160 11445.29 40.88 56939.71 88888.00 2017-06-09 21:56:57.911 160 11445.24 40.85 56939.68 88888.00 2017-06-09 21:56:58.411 160 11445.29 40.84 56939.66 88888.00 2017-06-09 21:56:58.911 160 11445.30 40.82 56939.68 88888.00 2017-06-09 21:56:59.411 160 11445.31 40.83 56939.71 88888.00 2017-06-09 21:56:59.911 160 11445.33 40.86 56939.71 88888.00 2017-06-09 21:57:00.411 160 11445.34 40.85 56939.71 88888.00 2017-06-09 21:57:00.911 160 11445.38 40.89 56939.69 88888.00 2017-06-09 21:57:01.411 160 11445.33 40.90 56939.66 88888.00 2017-06-09 21:57:01.911 160 11445.33 40.92 56939.63 88888.00 2017-06-09 21:57:02.411 160 11445.29 40.92 56939.63 88888.00 2017-06-09 21:57:02.911 160 11445.31 40.95 56939.68 88888.00 2017-06-09 21:57:03.411 160 11445.38 40.94 56939.72 88888.00 2017-06-09 21:57:03.911 160 11445.38 40.94 56939.66 88888.00 2017-06-09 21:57:04.411 160 11445.34 40.92 56939.59 88888.00 2017-06-09 21:57:04.911 160 11445.38 40.91 56939.58 88888.00 2017-06-09 21:57:05.411 160 11445.39 40.92 56939.68 88888.00 2017-06-09 21:57:05.911 160 11445.40 40.95 56939.71 88888.00 2017-06-09 21:57:06.411 160 11445.37 40.99 56939.72 88888.00 2017-06-09 21:57:06.911 160 11445.40 40.97 56939.70 88888.00 2017-06-09 21:57:07.411 160 11445.40 40.96 56939.70 88888.00 2017-06-09 21:57:07.911 160 11445.36 40.97 56939.70 88888.00 2017-06-09 21:57:08.411 160 11445.36 40.97 56939.69 88888.00 2017-06-09 21:57:08.911 160 11445.34 40.97 56939.66 88888.00 2017-06-09 21:57:09.411 160 11445.32 40.96 56939.69 88888.00 2017-06-09 21:57:09.911 160 11445.37 40.97 56939.74 88888.00 2017-06-09 21:57:10.411 160 11445.39 40.98 56939.72 88888.00 2017-06-09 21:57:10.911 160 11445.37 40.99 56939.75 88888.00 2017-06-09 21:57:11.411 160 11445.36 41.01 56939.81 88888.00 2017-06-09 21:57:11.911 160 11445.39 41.03 56939.83 88888.00 2017-06-09 21:57:12.411 160 11445.34 41.06 56939.79 88888.00 2017-06-09 21:57:12.911 160 11445.33 41.08 56939.75 88888.00 2017-06-09 21:57:13.411 160 11445.37 41.08 56939.78 88888.00 2017-06-09 21:57:13.911 160 11445.44 41.05 56939.76 88888.00 2017-06-09 21:57:14.411 160 11445.39 41.09 56939.75 88888.00 2017-06-09 21:57:14.911 160 11445.40 41.10 56939.71 88888.00 2017-06-09 21:57:15.411 160 11445.41 41.12 56939.70 88888.00 2017-06-09 21:57:15.911 160 11445.39 41.15 56939.75 88888.00 2017-06-09 21:57:16.411 160 11445.43 41.10 56939.78 88888.00 2017-06-09 21:57:16.911 160 11445.41 41.10 56939.71 88888.00 2017-06-09 21:57:17.411 160 11445.39 41.11 56939.70 88888.00 2017-06-09 21:57:17.911 160 11445.38 41.12 56939.74 88888.00 2017-06-09 21:57:18.411 160 11445.43 41.15 56939.76 88888.00 2017-06-09 21:57:18.911 160 11445.45 41.13 56939.75 88888.00 2017-06-09 21:57:19.411 160 11445.43 41.15 56939.74 88888.00 2017-06-09 21:57:19.911 160 11445.45 41.17 56939.77 88888.00 2017-06-09 21:57:20.411 160 11445.45 41.12 56939.78 88888.00 2017-06-09 21:57:20.911 160 11445.43 41.12 56939.79 88888.00 2017-06-09 21:57:21.411 160 11445.48 41.15 56939.85 88888.00 2017-06-09 21:57:21.911 160 11445.53 41.16 56939.83 88888.00 2017-06-09 21:57:22.411 160 11445.43 41.13 56939.85 88888.00 2017-06-09 21:57:22.911 160 11445.41 41.18 56939.87 88888.00 2017-06-09 21:57:23.411 160 11445.47 41.20 56939.81 88888.00 2017-06-09 21:57:23.911 160 11445.44 41.22 56939.83 88888.00 2017-06-09 21:57:24.411 160 11445.44 41.23 56939.88 88888.00 2017-06-09 21:57:24.911 160 11445.48 41.23 56939.85 88888.00 2017-06-09 21:57:25.411 160 11445.51 41.24 56939.83 88888.00 2017-06-09 21:57:25.911 160 11445.50 41.24 56939.88 88888.00 2017-06-09 21:57:26.411 160 11445.48 41.24 56939.88 88888.00 2017-06-09 21:57:26.911 160 11445.50 41.19 56939.93 88888.00 2017-06-09 21:57:27.411 160 11445.48 41.25 56939.89 88888.00 2017-06-09 21:57:27.911 160 11445.51 41.25 56939.88 88888.00 2017-06-09 21:57:28.411 160 11445.53 41.20 56939.89 88888.00 2017-06-09 21:57:28.911 160 11445.51 41.26 56939.90 88888.00 2017-06-09 21:57:29.411 160 11445.59 41.36 56939.89 88888.00 2017-06-09 21:57:29.911 160 11445.64 41.38 56939.94 88888.00 2017-06-09 21:57:30.411 160 11445.60 41.33 56939.88 88888.00 2017-06-09 21:57:30.911 160 11445.58 41.35 56939.84 88888.00 2017-06-09 21:57:31.411 160 11445.54 41.33 56939.91 88888.00 2017-06-09 21:57:31.911 160 11445.51 41.30 56939.91 88888.00 2017-06-09 21:57:32.411 160 11445.51 41.33 56939.87 88888.00 2017-06-09 21:57:32.911 160 11445.58 41.38 56939.83 88888.00 2017-06-09 21:57:33.411 160 11445.67 41.43 56939.87 88888.00 2017-06-09 21:57:33.911 160 11445.60 41.38 56939.90 88888.00 2017-06-09 21:57:34.411 160 11445.58 41.31 56939.94 88888.00 2017-06-09 21:57:34.911 160 11445.62 41.37 56939.91 88888.00 2017-06-09 21:57:35.411 160 11445.61 41.38 56939.93 88888.00 2017-06-09 21:57:35.911 160 11445.61 41.42 56939.91 88888.00 2017-06-09 21:57:36.411 160 11445.68 41.40 56939.93 88888.00 2017-06-09 21:57:36.911 160 11445.66 41.43 56939.91 88888.00 2017-06-09 21:57:37.411 160 11445.64 41.45 56939.91 88888.00 2017-06-09 21:57:37.911 160 11445.62 41.42 56939.91 88888.00 2017-06-09 21:57:38.411 160 11445.64 41.45 56939.95 88888.00 2017-06-09 21:57:38.911 160 11445.58 41.46 56939.94 88888.00 2017-06-09 21:57:39.411 160 11445.62 41.40 56939.93 88888.00 2017-06-09 21:57:39.911 160 11445.68 41.43 56939.96 88888.00 2017-06-09 21:57:40.411 160 11445.62 41.46 56939.90 88888.00 2017-06-09 21:57:40.911 160 11445.62 41.49 56939.90 88888.00 2017-06-09 21:57:41.411 160 11445.67 41.44 56939.90 88888.00 2017-06-09 21:57:41.911 160 11445.62 41.44 56939.83 88888.00 2017-06-09 21:57:42.411 160 11445.59 41.47 56939.79 88888.00 2017-06-09 21:57:42.911 160 11445.64 41.46 56939.81 88888.00 2017-06-09 21:57:43.411 160 11445.62 41.45 56939.85 88888.00 2017-06-09 21:57:43.911 160 11445.61 41.45 56939.89 88888.00 2017-06-09 21:57:44.411 160 11445.64 41.46 56939.90 88888.00 2017-06-09 21:57:44.911 160 11445.68 41.46 56939.91 88888.00 2017-06-09 21:57:45.411 160 11445.67 41.46 56939.90 88888.00 2017-06-09 21:57:45.911 160 11445.66 41.50 56939.88 88888.00 2017-06-09 21:57:46.411 160 11445.66 41.49 56939.87 88888.00 2017-06-09 21:57:46.911 160 11445.61 41.49 56939.84 88888.00 2017-06-09 21:57:47.411 160 11445.61 41.50 56939.85 88888.00 2017-06-09 21:57:47.911 160 11445.64 41.49 56939.87 88888.00 2017-06-09 21:57:48.411 160 11445.64 41.52 56939.88 88888.00 2017-06-09 21:57:48.911 160 11445.59 41.53 56939.88 88888.00 2017-06-09 21:57:49.411 160 11445.65 41.52 56939.88 88888.00 2017-06-09 21:57:49.911 160 11445.62 41.51 56939.84 88888.00 2017-06-09 21:57:50.411 160 11445.66 41.52 56939.82 88888.00 2017-06-09 21:57:50.911 160 11445.64 41.58 56939.82 88888.00 2017-06-09 21:57:51.411 160 11445.65 41.57 56939.84 88888.00 2017-06-09 21:57:51.911 160 11445.59 41.54 56939.84 88888.00 2017-06-09 21:57:52.411 160 11445.62 41.53 56939.83 88888.00 2017-06-09 21:57:52.911 160 11445.67 41.54 56939.83 88888.00 2017-06-09 21:57:53.411 160 11445.65 41.50 56939.81 88888.00 2017-06-09 21:57:53.911 160 11445.60 41.50 56939.81 88888.00 2017-06-09 21:57:54.411 160 11445.61 41.53 56939.81 88888.00 2017-06-09 21:57:54.911 160 11445.62 41.52 56939.81 88888.00 2017-06-09 21:57:55.411 160 11445.59 41.54 56939.82 88888.00 2017-06-09 21:57:55.911 160 11445.64 41.53 56939.82 88888.00 2017-06-09 21:57:56.411 160 11445.61 41.52 56939.87 88888.00 2017-06-09 21:57:56.911 160 11445.57 41.53 56939.89 88888.00 2017-06-09 21:57:57.411 160 11445.53 41.47 56939.83 88888.00 2017-06-09 21:57:57.911 160 11445.57 41.51 56939.84 88888.00 2017-06-09 21:57:58.411 160 11445.55 41.51 56939.84 88888.00 2017-06-09 21:57:58.911 160 11445.53 41.51 56939.84 88888.00 2017-06-09 21:57:59.411 160 11445.61 41.49 56939.87 88888.00 2017-06-09 21:57:59.911 160 11445.61 41.53 56939.89 88888.00 2017-06-09 21:58:00.411 160 11445.60 41.62 56939.93 88888.00 2017-06-09 21:58:00.911 160 11445.61 41.59 56939.89 88888.00 2017-06-09 21:58:01.411 160 11445.60 41.54 56939.89 88888.00 2017-06-09 21:58:01.911 160 11445.53 41.49 56939.88 88888.00 2017-06-09 21:58:02.411 160 11445.59 41.47 56939.89 88888.00 2017-06-09 21:58:02.911 160 11445.65 41.50 56939.89 88888.00 2017-06-09 21:58:03.411 160 11445.57 41.47 56939.93 88888.00 2017-06-09 21:58:03.911 160 11445.57 41.50 56939.89 88888.00 2017-06-09 21:58:04.411 160 11445.62 41.47 56939.87 88888.00 2017-06-09 21:58:04.911 160 11445.61 41.51 56939.89 88888.00 2017-06-09 21:58:05.411 160 11445.58 41.59 56939.88 88888.00 2017-06-09 21:58:05.911 160 11445.61 41.64 56939.87 88888.00 2017-06-09 21:58:06.411 160 11445.65 41.62 56939.87 88888.00 2017-06-09 21:58:06.911 160 11445.61 41.66 56939.90 88888.00 2017-06-09 21:58:07.411 160 11445.66 41.70 56939.96 88888.00 2017-06-09 21:58:07.911 160 11445.65 41.73 56939.95 88888.00 2017-06-09 21:58:08.411 160 11445.59 41.71 56939.93 88888.00 2017-06-09 21:58:08.911 160 11445.62 41.65 56939.94 88888.00 2017-06-09 21:58:09.411 160 11445.67 41.63 56939.96 88888.00 2017-06-09 21:58:09.911 160 11445.67 41.63 56939.96 88888.00 2017-06-09 21:58:10.411 160 11445.62 41.66 56939.96 88888.00 2017-06-09 21:58:10.911 160 11445.71 41.63 56939.98 88888.00 2017-06-09 21:58:11.411 160 11445.66 41.62 56939.97 88888.00 2017-06-09 21:58:11.911 160 11445.64 41.69 56939.95 88888.00 2017-06-09 21:58:12.411 160 11445.61 41.71 56939.93 88888.00 2017-06-09 21:58:12.911 160 11445.62 41.65 56939.91 88888.00 2017-06-09 21:58:13.412 160 11445.65 41.63 56939.89 88888.00 2017-06-09 21:58:13.912 160 11445.64 41.71 56939.88 88888.00 2017-06-09 21:58:14.412 160 11445.62 41.72 56939.90 88888.00 2017-06-09 21:58:14.912 160 11445.60 41.71 56939.94 88888.00 2017-06-09 21:58:15.412 160 11445.61 41.69 56939.93 88888.00 2017-06-09 21:58:15.912 160 11445.62 41.66 56939.96 88888.00 2017-06-09 21:58:16.412 160 11445.61 41.71 56939.94 88888.00 2017-06-09 21:58:16.912 160 11445.60 41.69 56939.96 88888.00 2017-06-09 21:58:17.412 160 11445.66 41.70 56939.95 88888.00 2017-06-09 21:58:17.912 160 11445.64 41.70 56939.95 88888.00 2017-06-09 21:58:18.412 160 11445.66 41.67 56939.94 88888.00 2017-06-09 21:58:18.912 160 11445.71 41.71 56939.96 88888.00 2017-06-09 21:58:19.412 160 11445.67 41.73 56939.96 88888.00 2017-06-09 21:58:19.912 160 11445.60 41.73 56939.97 88888.00 2017-06-09 21:58:20.412 160 11445.61 41.67 56939.97 88888.00 2017-06-09 21:58:20.912 160 11445.62 41.63 56939.93 88888.00 2017-06-09 21:58:21.412 160 11445.55 41.69 56939.90 88888.00 2017-06-09 21:58:21.912 160 11445.58 41.71 56939.90 88888.00 2017-06-09 21:58:22.412 160 11445.67 41.72 56939.91 88888.00 2017-06-09 21:58:22.912 160 11445.62 41.73 56939.95 88888.00 2017-06-09 21:58:23.412 160 11445.57 41.72 56940.01 88888.00 2017-06-09 21:58:23.912 160 11445.62 41.67 56940.00 88888.00 2017-06-09 21:58:24.412 160 11445.64 41.69 56940.01 88888.00 2017-06-09 21:58:24.912 160 11445.64 41.73 56940.03 88888.00 2017-06-09 21:58:25.412 160 11445.62 41.76 56940.08 88888.00 2017-06-09 21:58:25.912 160 11445.57 41.73 56940.07 88888.00 2017-06-09 21:58:26.412 160 11445.59 41.73 56940.01 88888.00 2017-06-09 21:58:26.912 160 11445.61 41.71 56940.02 88888.00 2017-06-09 21:58:27.412 160 11445.58 41.66 56940.01 88888.00 2017-06-09 21:58:27.912 160 11445.57 41.67 56940.00 88888.00 2017-06-09 21:58:28.412 160 11445.55 41.70 56940.00 88888.00 2017-06-09 21:58:28.912 160 11445.60 41.69 56939.98 88888.00 2017-06-09 21:58:29.412 160 11445.64 41.71 56940.04 88888.00 2017-06-09 21:58:29.912 160 11445.59 41.71 56940.10 88888.00 2017-06-09 21:58:30.412 160 11445.62 41.72 56940.08 88888.00 2017-06-09 21:58:30.912 160 11445.61 41.74 56940.07 88888.00 2017-06-09 21:58:31.412 160 11445.57 41.74 56940.08 88888.00 2017-06-09 21:58:31.912 160 11445.55 41.77 56940.10 88888.00 2017-06-09 21:58:32.412 160 11445.59 41.76 56940.09 88888.00 2017-06-09 21:58:32.912 160 11445.54 41.74 56940.08 88888.00 2017-06-09 21:58:33.412 160 11445.54 41.78 56940.10 88888.00 2017-06-09 21:58:33.912 160 11445.61 41.79 56940.09 88888.00 2017-06-09 21:58:34.412 160 11445.58 41.76 56940.09 88888.00 2017-06-09 21:58:34.912 160 11445.53 41.76 56940.13 88888.00 2017-06-09 21:58:35.412 160 11445.59 41.74 56940.14 88888.00 2017-06-09 21:58:35.912 160 11445.60 41.72 56940.14 88888.00 2017-06-09 21:58:36.412 160 11445.58 41.77 56940.15 88888.00 2017-06-09 21:58:36.912 160 11445.61 41.83 56940.19 88888.00 2017-06-09 21:58:37.412 160 11445.59 41.84 56940.20 88888.00 2017-06-09 21:58:37.912 160 11445.52 41.88 56940.16 88888.00 2017-06-09 21:58:38.412 160 11445.54 41.88 56940.19 88888.00 2017-06-09 21:58:38.912 160 11445.61 41.84 56940.14 88888.00 2017-06-09 21:58:39.412 160 11445.58 41.83 56940.15 88888.00 2017-06-09 21:58:39.912 160 11445.57 41.85 56940.16 88888.00 2017-06-09 21:58:40.412 160 11445.57 41.83 56940.14 88888.00 2017-06-09 21:58:40.912 160 11445.55 41.77 56940.10 88888.00 2017-06-09 21:58:41.412 160 11445.52 41.73 56940.13 88888.00 2017-06-09 21:58:41.912 160 11445.59 41.74 56940.14 88888.00 2017-06-09 21:58:42.412 160 11445.60 41.77 56940.13 88888.00 2017-06-09 21:58:42.912 160 11445.58 41.80 56940.15 88888.00 2017-06-09 21:58:43.412 160 11445.59 41.87 56940.17 88888.00 2017-06-09 21:58:43.912 160 11445.60 41.88 56940.23 88888.00 2017-06-09 21:58:44.412 160 11445.59 41.91 56940.22 88888.00 2017-06-09 21:58:44.912 160 11445.59 41.92 56940.20 88888.00 2017-06-09 21:58:45.412 160 11445.64 41.92 56940.22 88888.00 2017-06-09 21:58:45.912 160 11445.61 41.93 56940.19 88888.00 2017-06-09 21:58:46.412 160 11445.54 41.91 56940.24 88888.00 2017-06-09 21:58:46.912 160 11445.60 41.91 56940.29 88888.00 2017-06-09 21:58:47.412 160 11445.59 41.96 56940.26 88888.00 2017-06-09 21:58:47.912 160 11445.59 42.01 56940.27 88888.00 2017-06-09 21:58:48.412 160 11445.61 42.03 56940.32 88888.00 2017-06-09 21:58:48.912 160 11445.57 42.03 56940.33 88888.00 2017-06-09 21:58:49.412 160 11445.53 42.01 56940.30 88888.00 2017-06-09 21:58:49.912 160 11445.57 41.98 56940.28 88888.00 2017-06-09 21:58:50.412 160 11445.62 41.97 56940.28 88888.00 2017-06-09 21:58:50.912 160 11445.61 41.94 56940.29 88888.00 2017-06-09 21:58:51.412 160 11445.61 41.98 56940.30 88888.00 2017-06-09 21:58:51.912 160 11445.66 41.99 56940.32 88888.00 2017-06-09 21:58:52.412 160 11445.65 41.97 56940.32 88888.00 2017-06-09 21:58:52.912 160 11445.59 41.99 56940.30 88888.00 2017-06-09 21:58:53.412 160 11445.67 41.97 56940.33 88888.00 2017-06-09 21:58:53.912 160 11445.66 41.97 56940.30 88888.00 2017-06-09 21:58:54.412 160 11445.59 41.97 56940.30 88888.00 2017-06-09 21:58:54.912 160 11445.61 41.93 56940.36 88888.00 2017-06-09 21:58:55.412 160 11445.61 41.94 56940.42 88888.00 2017-06-09 21:58:55.912 160 11445.58 41.93 56940.43 88888.00 2017-06-09 21:58:56.412 160 11445.65 41.94 56940.40 88888.00 2017-06-09 21:58:56.912 160 11445.68 41.97 56940.42 88888.00 2017-06-09 21:58:57.412 160 11445.66 41.99 56940.40 88888.00 2017-06-09 21:58:57.912 160 11445.61 42.00 56940.38 88888.00 2017-06-09 21:58:58.412 160 11445.66 42.00 56940.38 88888.00 2017-06-09 21:58:58.912 160 11445.66 41.97 56940.35 88888.00 2017-06-09 21:58:59.412 160 11445.64 41.97 56940.39 88888.00 2017-06-09 21:58:59.912 160 11445.68 41.97 56940.45 88888.00 2017-06-09 21:59:00.412 160 11445.68 41.96 56940.43 88888.00 2017-06-09 21:59:00.912 160 11445.61 41.94 56940.42 88888.00 2017-06-09 21:59:01.412 160 11445.65 41.93 56940.45 88888.00 2017-06-09 21:59:01.912 160 11445.62 41.94 56940.46 88888.00 2017-06-09 21:59:02.412 160 11445.60 41.96 56940.46 88888.00 2017-06-09 21:59:02.912 160 11445.60 41.97 56940.45 88888.00 2017-06-09 21:59:03.412 160 11445.61 41.99 56940.45 88888.00 2017-06-09 21:59:03.912 160 11445.54 42.05 56940.45 88888.00 2017-06-09 21:59:04.412 160 11445.57 42.04 56940.47 88888.00 2017-06-09 21:59:04.912 160 11445.62 42.03 56940.47 88888.00 2017-06-09 21:59:05.412 160 11445.58 42.01 56940.51 88888.00 2017-06-09 21:59:05.912 160 11445.57 42.05 56940.53 88888.00 2017-06-09 21:59:06.412 160 11445.61 42.06 56940.56 88888.00 2017-06-09 21:59:06.912 160 11445.60 42.06 56940.58 88888.00 2017-06-09 21:59:07.412 160 11445.55 42.08 56940.61 88888.00 2017-06-09 21:59:07.912 160 11445.54 42.07 56940.61 88888.00 2017-06-09 21:59:08.412 160 11445.55 42.15 56940.61 88888.00 2017-06-09 21:59:08.912 160 11445.51 42.24 56940.60 88888.00 2017-06-09 21:59:09.412 160 11445.54 42.24 56940.64 88888.00 2017-06-09 21:59:09.912 160 11445.61 42.22 56940.66 88888.00 2017-06-09 21:59:10.412 160 11445.57 42.20 56940.70 88888.00 2017-06-09 21:59:10.912 160 11445.53 42.20 56940.68 88888.00 2017-06-09 21:59:11.412 160 11445.58 42.18 56940.70 88888.00 2017-06-09 21:59:11.912 160 11445.60 42.15 56940.71 88888.00 2017-06-09 21:59:12.412 160 11445.59 42.13 56940.73 88888.00 2017-06-09 21:59:12.912 160 11445.61 42.12 56940.75 88888.00 2017-06-09 21:59:13.412 160 11445.62 42.08 56940.67 88888.00 2017-06-09 21:59:13.912 160 11445.62 42.12 56940.67 88888.00 2017-06-09 21:59:14.412 160 11445.62 42.12 56940.66 88888.00 2017-06-09 21:59:14.912 160 11445.67 42.10 56940.70 88888.00 2017-06-09 21:59:15.412 160 11445.59 42.11 56940.71 88888.00 2017-06-09 21:59:15.912 160 11445.60 42.18 56940.73 88888.00 2017-06-09 21:59:16.412 160 11445.65 42.21 56940.73 88888.00 2017-06-09 21:59:16.912 160 11445.65 42.21 56940.74 88888.00 2017-06-09 21:59:17.412 160 11445.65 42.24 56940.74 88888.00 2017-06-09 21:59:17.912 160 11445.66 42.22 56940.75 88888.00 2017-06-09 21:59:18.412 160 11445.62 42.24 56940.72 88888.00 2017-06-09 21:59:18.912 160 11445.55 42.25 56940.74 88888.00 2017-06-09 21:59:19.412 160 11445.61 42.26 56940.71 88888.00 2017-06-09 21:59:19.912 160 11445.68 42.22 56940.71 88888.00 2017-06-09 21:59:20.412 160 11445.64 42.21 56940.70 88888.00 2017-06-09 21:59:20.912 160 11445.66 42.25 56940.70 88888.00 2017-06-09 21:59:21.412 160 11445.71 42.24 56940.68 88888.00 2017-06-09 21:59:21.912 160 11445.68 42.25 56940.67 88888.00 2017-06-09 21:59:22.412 160 11445.61 42.28 56940.72 88888.00 2017-06-09 21:59:22.912 160 11445.66 42.25 56940.74 88888.00 2017-06-09 21:59:23.412 160 11445.65 42.24 56940.75 88888.00 2017-06-09 21:59:23.912 160 11445.61 42.27 56940.73 88888.00 2017-06-09 21:59:24.412 160 11445.67 42.30 56940.72 88888.00 2017-06-09 21:59:24.912 160 11445.71 42.27 56940.71 88888.00 2017-06-09 21:59:25.412 160 11445.69 42.33 56940.71 88888.00 2017-06-09 21:59:25.912 160 11445.71 42.35 56940.72 88888.00 2017-06-09 21:59:26.412 160 11445.69 42.37 56940.72 88888.00 2017-06-09 21:59:26.912 160 11445.64 42.37 56940.72 88888.00 2017-06-09 21:59:27.412 160 11445.69 42.33 56940.73 88888.00 2017-06-09 21:59:27.912 160 11445.72 42.30 56940.72 88888.00 2017-06-09 21:59:28.412 160 11445.68 42.32 56940.68 88888.00 2017-06-09 21:59:28.912 160 11445.66 42.32 56940.66 88888.00 2017-06-09 21:59:29.412 160 11445.67 42.33 56940.68 88888.00 2017-06-09 21:59:29.912 160 11445.68 42.37 56940.73 88888.00 2017-06-09 21:59:30.412 160 11445.66 42.37 56940.75 88888.00 2017-06-09 21:59:30.912 160 11445.68 42.37 56940.73 88888.00 2017-06-09 21:59:31.412 160 11445.71 42.34 56940.71 88888.00 2017-06-09 21:59:31.912 160 11445.69 42.35 56940.73 88888.00 2017-06-09 21:59:32.412 160 11445.68 42.46 56940.72 88888.00 2017-06-09 21:59:32.912 160 11445.68 42.51 56940.68 88888.00 2017-06-09 21:59:33.412 160 11445.71 42.52 56940.65 88888.00 2017-06-09 21:59:33.912 160 11445.71 42.47 56940.66 88888.00 2017-06-09 21:59:34.412 160 11445.72 42.41 56940.61 88888.00 2017-06-09 21:59:34.912 160 11445.71 42.40 56940.64 88888.00 2017-06-09 21:59:35.412 160 11445.69 42.37 56940.62 88888.00 2017-06-09 21:59:35.912 160 11445.74 42.39 56940.67 88888.00 2017-06-09 21:59:36.412 160 11445.75 42.41 56940.67 88888.00 2017-06-09 21:59:36.912 160 11445.69 42.42 56940.67 88888.00 2017-06-09 21:59:37.412 160 11445.69 42.37 56940.65 88888.00 2017-06-09 21:59:37.912 160 11445.74 42.31 56940.66 88888.00 2017-06-09 21:59:38.412 160 11445.69 42.35 56940.72 88888.00 2017-06-09 21:59:38.912 160 11445.71 42.39 56940.70 88888.00 2017-06-09 21:59:39.412 160 11445.72 42.35 56940.67 88888.00 2017-06-09 21:59:39.912 160 11445.75 42.38 56940.67 88888.00 2017-06-09 21:59:40.412 160 11445.71 42.41 56940.70 88888.00 2017-06-09 21:59:40.912 160 11445.72 42.39 56940.70 88888.00 2017-06-09 21:59:41.412 160 11445.72 42.47 56940.74 88888.00 2017-06-09 21:59:41.912 160 11445.67 42.55 56940.75 88888.00 2017-06-09 21:59:42.412 160 11445.72 42.52 56940.68 88888.00 2017-06-09 21:59:42.912 160 11445.73 42.48 56940.65 88888.00 2017-06-09 21:59:43.412 160 11445.67 42.45 56940.65 88888.00 2017-06-09 21:59:43.912 160 11445.69 42.47 56940.67 88888.00 2017-06-09 21:59:44.412 160 11445.79 42.47 56940.68 88888.00 2017-06-09 21:59:44.912 160 11445.73 42.47 56940.67 88888.00 2017-06-09 21:59:45.412 160 11445.69 42.48 56940.62 88888.00 2017-06-09 21:59:45.912 160 11445.72 42.48 56940.60 88888.00 2017-06-09 21:59:46.412 160 11445.78 42.45 56940.66 88888.00 2017-06-09 21:59:46.912 160 11445.74 42.41 56940.68 88888.00 2017-06-09 21:59:47.412 160 11445.76 42.46 56940.73 88888.00 2017-06-09 21:59:47.912 160 11445.78 42.47 56940.72 88888.00 2017-06-09 21:59:48.412 160 11445.74 42.48 56940.64 88888.00 2017-06-09 21:59:48.912 160 11445.71 42.52 56940.65 88888.00 2017-06-09 21:59:49.412 160 11445.74 42.54 56940.66 88888.00 2017-06-09 21:59:49.912 160 11445.75 42.51 56940.64 88888.00 2017-06-09 21:59:50.412 160 11445.73 42.46 56940.61 88888.00 2017-06-09 21:59:50.912 160 11445.72 42.41 56940.65 88888.00 2017-06-09 21:59:51.412 160 11445.73 42.39 56940.65 88888.00 2017-06-09 21:59:51.912 160 11445.69 42.37 56940.62 88888.00 2017-06-09 21:59:52.412 160 11445.73 42.38 56940.65 88888.00 2017-06-09 21:59:52.912 160 11445.71 42.37 56940.59 88888.00 2017-06-09 21:59:53.412 160 11445.62 42.38 56940.61 88888.00 2017-06-09 21:59:53.912 160 11445.69 42.41 56940.65 88888.00 2017-06-09 21:59:54.412 160 11445.72 42.41 56940.66 88888.00 2017-06-09 21:59:54.912 160 11445.60 42.39 56940.64 88888.00 2017-06-09 21:59:55.412 160 11445.59 42.38 56940.64 88888.00 2017-06-09 21:59:55.912 160 11445.68 42.33 56940.62 88888.00 2017-06-09 21:59:56.412 160 11445.65 42.37 56940.61 88888.00 2017-06-09 21:59:56.912 160 11445.60 42.37 56940.59 88888.00 2017-06-09 21:59:57.412 160 11445.65 42.39 56940.54 88888.00 2017-06-09 21:59:57.912 160 11445.66 42.39 56940.55 88888.00 2017-06-09 21:59:58.412 160 11445.61 42.39 56940.56 88888.00 2017-06-09 21:59:58.912 160 11445.59 42.41 56940.61 88888.00 2017-06-09 21:59:59.412 160 11445.62 42.40 56940.59 88888.00 2017-06-09 21:59:59.912 160 11445.60 42.38 56940.61 88888.00 2017-06-09 22:00:00.412 160 11445.59 42.38 56940.58 88888.00 2017-06-09 22:00:00.912 160 11445.62 42.41 56940.55 88888.00 2017-06-09 22:00:01.412 160 11445.65 42.46 56940.56 88888.00 2017-06-09 22:00:01.912 160 11445.59 42.48 56940.58 88888.00 2017-06-09 22:00:02.412 160 11445.61 42.51 56940.59 88888.00 2017-06-09 22:00:02.912 160 11445.58 42.48 56940.58 88888.00 2017-06-09 22:00:03.412 160 11445.57 42.48 56940.55 88888.00 2017-06-09 22:00:03.912 160 11445.57 42.47 56940.54 88888.00 2017-06-09 22:00:04.412 160 11445.61 42.44 56940.59 88888.00 2017-06-09 22:00:04.912 160 11445.55 42.47 56940.60 88888.00 2017-06-09 22:00:05.412 160 11445.58 42.40 56940.55 88888.00 2017-06-09 22:00:05.912 160 11445.62 42.41 56940.52 88888.00 2017-06-09 22:00:06.412 160 11445.59 42.44 56940.52 88888.00 2017-06-09 22:00:06.912 160 11445.59 42.42 56940.53 88888.00 2017-06-09 22:00:07.412 160 11445.62 42.46 56940.52 88888.00 2017-06-09 22:00:07.912 160 11445.61 42.44 56940.53 88888.00 2017-06-09 22:00:08.412 160 11445.61 42.45 56940.55 88888.00 2017-06-09 22:00:08.912 160 11445.66 42.47 56940.54 88888.00 2017-06-09 22:00:09.412 160 11445.66 42.44 56940.51 88888.00 2017-06-09 22:00:09.912 160 11445.60 42.45 56940.49 88888.00 2017-06-09 22:00:10.412 160 11445.61 42.46 56940.55 88888.00 2017-06-09 22:00:10.912 160 11445.65 42.49 56940.62 88888.00 2017-06-09 22:00:11.412 160 11445.61 42.51 56940.60 88888.00 2017-06-09 22:00:11.912 160 11445.61 42.45 56940.58 88888.00 2017-06-09 22:00:12.412 160 11445.67 42.47 56940.54 88888.00 2017-06-09 22:00:12.912 160 11445.66 42.54 56940.48 88888.00 2017-06-09 22:00:13.412 160 11445.62 42.56 56940.47 88888.00 2017-06-09 22:00:13.912 160 11445.65 42.56 56940.47 88888.00 2017-06-09 22:00:14.412 160 11445.64 42.51 56940.46 88888.00 2017-06-09 22:00:14.912 160 11445.60 42.47 56940.47 88888.00 2017-06-09 22:00:15.413 160 11445.60 42.45 56940.48 88888.00 2017-06-09 22:00:15.913 160 11445.66 42.44 56940.39 88888.00 2017-06-09 22:00:16.413 160 11445.64 42.47 56940.41 88888.00 2017-06-09 22:00:16.913 160 11445.61 42.49 56940.40 88888.00 2017-06-09 22:00:17.413 160 11445.62 42.45 56940.38 88888.00 2017-06-09 22:00:17.913 160 11445.55 42.44 56940.38 88888.00 2017-06-09 22:00:18.413 160 11445.53 42.46 56940.34 88888.00 2017-06-09 22:00:18.913 160 11445.60 42.47 56940.30 88888.00 2017-06-09 22:00:19.413 160 11445.58 42.49 56940.29 88888.00 2017-06-09 22:00:19.913 160 11445.51 42.48 56940.28 88888.00 2017-06-09 22:00:20.413 160 11445.52 42.48 56940.28 88888.00 2017-06-09 22:00:20.913 160 11445.53 42.46 56940.32 88888.00 2017-06-09 22:00:21.413 160 11445.48 42.41 56940.27 88888.00 2017-06-09 22:00:21.913 160 11445.48 42.47 56940.24 88888.00 2017-06-09 22:00:22.413 160 11445.53 42.47 56940.21 88888.00 2017-06-09 22:00:22.913 160 11445.57 42.45 56940.16 88888.00 2017-06-09 22:00:23.413 160 11445.55 42.46 56940.17 88888.00 2017-06-09 22:00:23.913 160 11445.54 42.45 56940.13 88888.00 2017-06-09 22:00:24.413 160 11445.60 42.44 56940.19 88888.00 2017-06-09 22:00:24.913 160 11445.60 42.44 56940.23 88888.00 2017-06-09 22:00:25.413 160 11445.59 42.42 56940.17 88888.00 2017-06-09 22:00:25.913 160 11445.55 42.41 56940.19 88888.00 2017-06-09 22:00:26.413 160 11445.51 42.45 56940.19 88888.00 2017-06-09 22:00:26.913 160 11445.55 42.44 56940.20 88888.00 2017-06-09 22:00:27.413 160 11445.61 42.48 56940.14 88888.00 2017-06-09 22:00:27.913 160 11445.59 42.52 56940.14 88888.00 2017-06-09 22:00:28.413 160 11445.55 42.47 56940.16 88888.00 2017-06-09 22:00:28.913 160 11445.61 42.39 56940.17 88888.00 2017-06-09 22:00:29.413 160 11445.60 42.38 56940.15 88888.00 2017-06-09 22:00:29.913 160 11445.59 42.40 56940.11 88888.00 2017-06-09 22:00:30.413 160 11445.61 42.41 56940.14 88888.00 2017-06-09 22:00:30.913 160 11445.57 42.41 56940.09 88888.00 2017-06-09 22:00:31.413 160 11445.52 42.41 56940.11 88888.00 2017-06-09 22:00:31.913 160 11445.61 42.41 56940.15 88888.00 2017-06-09 22:00:32.413 160 11445.64 42.41 56940.10 88888.00 2017-06-09 22:00:32.913 160 11445.59 42.44 56940.10 88888.00 2017-06-09 22:00:33.413 160 11445.54 42.42 56940.15 88888.00 2017-06-09 22:00:33.913 160 11445.57 42.35 56940.16 88888.00 2017-06-09 22:00:34.413 160 11445.59 42.32 56940.14 88888.00 2017-06-09 22:00:34.913 160 11445.55 42.32 56940.10 88888.00 2017-06-09 22:00:35.413 160 11445.61 42.31 56940.14 88888.00 2017-06-09 22:00:35.913 160 11445.60 42.33 56940.14 88888.00 2017-06-09 22:00:36.413 160 11445.59 42.33 56940.16 88888.00 2017-06-09 22:00:36.913 160 11445.62 42.34 56940.16 88888.00 2017-06-09 22:00:37.413 160 11445.61 42.33 56940.15 88888.00 2017-06-09 22:00:37.913 160 11445.55 42.35 56940.13 88888.00 2017-06-09 22:00:38.413 160 11445.55 42.38 56940.10 88888.00 2017-06-09 22:00:38.913 160 11445.61 42.39 56940.09 88888.00 2017-06-09 22:00:39.413 160 11445.57 42.37 56940.06 88888.00 2017-06-09 22:00:39.913 160 11445.53 42.37 56940.03 88888.00 2017-06-09 22:00:40.413 160 11445.55 42.37 56940.04 88888.00 2017-06-09 22:00:40.913 160 11445.57 42.34 56940.02 88888.00 2017-06-09 22:00:41.413 160 11445.53 42.38 56940.03 88888.00 2017-06-09 22:00:41.913 160 11445.53 42.35 56940.01 88888.00 2017-06-09 22:00:42.413 160 11445.57 42.33 56940.01 88888.00 2017-06-09 22:00:42.913 160 11445.53 42.32 56940.00 88888.00 2017-06-09 22:00:43.413 160 11445.54 42.32 56939.97 88888.00 2017-06-09 22:00:43.913 160 11445.53 42.34 56939.98 88888.00 2017-06-09 22:00:44.413 160 11445.52 42.38 56939.95 88888.00 2017-06-09 22:00:44.913 160 11445.53 42.37 56939.89 88888.00 2017-06-09 22:00:45.413 160 11445.54 42.37 56939.90 88888.00 2017-06-09 22:00:45.913 160 11445.50 42.38 56939.89 88888.00 2017-06-09 22:00:46.413 160 11445.47 42.40 56939.93 88888.00 2017-06-09 22:00:46.913 160 11445.53 42.42 56939.94 88888.00 2017-06-09 22:00:47.413 160 11445.52 42.44 56939.93 88888.00 2017-06-09 22:00:47.913 160 11445.47 42.41 56939.91 88888.00 2017-06-09 22:00:48.413 160 11445.51 42.39 56939.91 88888.00 2017-06-09 22:00:48.913 160 11445.58 42.41 56939.96 88888.00 2017-06-09 22:00:49.413 160 11445.57 42.39 56939.97 88888.00 2017-06-09 22:00:49.913 160 11445.52 42.41 56940.00 88888.00 2017-06-09 22:00:50.413 160 11445.59 42.41 56940.02 88888.00 2017-06-09 22:00:50.913 160 11445.54 42.39 56940.02 88888.00 2017-06-09 22:00:51.413 160 11445.51 42.39 56939.98 88888.00 2017-06-09 22:00:51.913 160 11445.54 42.38 56939.97 88888.00 2017-06-09 22:00:52.413 160 11445.51 42.35 56939.98 88888.00 2017-06-09 22:00:52.913 160 11445.45 42.31 56939.98 88888.00 2017-06-09 22:00:53.413 160 11445.50 42.31 56940.01 88888.00 2017-06-09 22:00:53.913 160 11445.52 42.31 56940.01 88888.00 2017-06-09 22:00:54.413 160 11445.47 42.31 56940.01 88888.00 2017-06-09 22:00:54.913 160 11445.46 42.32 56940.00 88888.00 2017-06-09 22:00:55.413 160 11445.48 42.31 56940.06 88888.00 2017-06-09 22:00:55.913 160 11445.45 42.30 56940.06 88888.00 2017-06-09 22:00:56.413 160 11445.48 42.33 56940.02 88888.00 2017-06-09 22:00:56.913 160 11445.52 42.32 56940.03 88888.00 2017-06-09 22:00:57.413 160 11445.52 42.27 56940.03 88888.00 2017-06-09 22:00:57.913 160 11445.47 42.28 56939.98 88888.00 2017-06-09 22:00:58.413 160 11445.51 42.31 56939.96 88888.00 2017-06-09 22:00:58.913 160 11445.51 42.31 56940.01 88888.00 2017-06-09 22:00:59.413 160 11445.48 42.31 56939.97 88888.00 2017-06-09 22:00:59.913 160 11445.54 42.32 56939.91 88888.00 2017-06-09 22:01:00.413 160 11445.54 42.33 56939.90 88888.00 2017-06-09 22:01:00.913 160 11445.46 42.32 56939.90 88888.00 2017-06-09 22:01:01.413 160 11445.45 42.34 56939.89 88888.00 2017-06-09 22:01:01.913 160 11445.52 42.35 56939.93 88888.00 2017-06-09 22:01:02.413 160 11445.50 42.30 56939.88 88888.00 2017-06-09 22:01:02.913 160 11445.51 42.32 56939.89 88888.00 2017-06-09 22:01:03.413 160 11445.55 42.34 56939.89 88888.00 2017-06-09 22:01:03.913 160 11445.60 42.30 56939.89 88888.00 2017-06-09 22:01:04.413 160 11445.57 42.30 56939.88 88888.00 2017-06-09 22:01:04.913 160 11445.59 42.30 56939.84 88888.00 2017-06-09 22:01:05.413 160 11445.57 42.27 56939.81 88888.00 2017-06-09 22:01:05.913 160 11445.58 42.25 56939.83 88888.00 2017-06-09 22:01:06.413 160 11445.57 42.25 56939.82 88888.00 2017-06-09 22:01:06.913 160 11445.60 42.25 56939.83 88888.00 2017-06-09 22:01:07.413 160 11445.60 42.25 56939.84 88888.00 2017-06-09 22:01:07.913 160 11445.59 42.22 56939.85 88888.00 2017-06-09 22:01:08.413 160 11445.60 42.22 56939.85 88888.00 2017-06-09 22:01:08.913 160 11445.57 42.22 56939.82 88888.00 2017-06-09 22:01:09.413 160 11445.52 42.25 56939.81 88888.00 2017-06-09 22:01:09.913 160 11445.57 42.22 56939.84 88888.00 2017-06-09 22:01:10.413 160 11445.57 42.20 56939.82 88888.00 2017-06-09 22:01:10.913 160 11445.52 42.21 56939.81 88888.00 2017-06-09 22:01:11.413 160 11445.55 42.20 56939.81 88888.00 2017-06-09 22:01:11.913 160 11445.55 42.22 56939.79 88888.00 2017-06-09 22:01:12.413 160 11445.54 42.24 56939.81 88888.00 2017-06-09 22:01:12.913 160 11445.57 42.28 56939.79 88888.00 2017-06-09 22:01:13.413 160 11445.58 42.26 56939.77 88888.00 2017-06-09 22:01:13.913 160 11445.51 42.21 56939.79 88888.00 2017-06-09 22:01:14.413 160 11445.48 42.14 56939.78 88888.00 2017-06-09 22:01:14.913 160 11445.55 42.15 56939.74 88888.00 2017-06-09 22:01:15.413 160 11445.54 42.21 56939.72 88888.00 2017-06-09 22:01:15.913 160 11445.53 42.25 56939.70 88888.00 2017-06-09 22:01:16.413 160 11445.54 42.30 56939.77 88888.00 2017-06-09 22:01:16.913 160 11445.54 42.25 56939.81 88888.00 2017-06-09 22:01:17.413 160 11445.52 42.10 56939.79 88888.00 2017-06-09 22:01:17.913 160 11445.52 42.05 56939.77 88888.00 2017-06-09 22:01:18.413 160 11445.55 42.06 56939.77 88888.00 2017-06-09 22:01:18.913 160 11445.52 42.04 56939.75 88888.00 2017-06-09 22:01:19.413 160 11445.48 42.05 56939.69 88888.00 2017-06-09 22:01:19.913 160 11445.53 42.05 56939.69 88888.00 2017-06-09 22:01:20.413 160 11445.51 42.05 56939.69 88888.00 2017-06-09 22:01:20.913 160 11445.48 42.03 56939.69 88888.00 2017-06-09 22:01:21.413 160 11445.55 42.05 56939.72 88888.00 2017-06-09 22:01:21.913 160 11445.58 42.06 56939.72 88888.00 2017-06-09 22:01:22.413 160 11445.51 42.06 56939.74 88888.00 2017-06-09 22:01:22.913 160 11445.53 42.06 56939.71 88888.00 2017-06-09 22:01:23.413 160 11445.55 42.04 56939.69 88888.00 2017-06-09 22:01:23.913 160 11445.54 42.03 56939.68 88888.00 2017-06-09 22:01:24.413 160 11445.53 42.01 56939.68 88888.00 2017-06-09 22:01:24.913 160 11445.55 42.01 56939.66 88888.00 2017-06-09 22:01:25.413 160 11445.51 42.03 56939.71 88888.00 2017-06-09 22:01:25.913 160 11445.48 42.08 56939.75 88888.00 2017-06-09 22:01:26.413 160 11445.52 42.06 56939.81 88888.00 2017-06-09 22:01:26.913 160 11445.53 42.05 56939.78 88888.00 2017-06-09 22:01:27.413 160 11445.51 42.04 56939.75 88888.00 2017-06-09 22:01:27.913 160 11445.53 42.01 56939.71 88888.00 2017-06-09 22:01:28.413 160 11445.55 42.01 56939.66 88888.00 2017-06-09 22:01:28.913 160 11445.54 42.01 56939.65 88888.00 2017-06-09 22:01:29.413 160 11445.57 42.04 56939.64 88888.00 2017-06-09 22:01:29.913 160 11445.54 42.08 56939.68 88888.00 2017-06-09 22:01:30.413 160 11445.50 42.08 56939.68 88888.00 2017-06-09 22:01:30.913 160 11445.53 42.06 56939.71 88888.00 2017-06-09 22:01:31.413 160 11445.58 42.07 56939.70 88888.00 2017-06-09 22:01:31.913 160 11445.57 42.06 56939.66 88888.00 2017-06-09 22:01:32.413 160 11445.52 42.05 56939.61 88888.00 2017-06-09 22:01:32.913 160 11445.53 42.06 56939.62 88888.00 2017-06-09 22:01:33.413 160 11445.53 42.08 56939.64 88888.00 2017-06-09 22:01:33.913 160 11445.52 42.06 56939.71 88888.00 2017-06-09 22:01:34.413 160 11445.50 42.04 56939.75 88888.00 2017-06-09 22:01:34.913 160 11445.55 42.03 56939.71 88888.00 2017-06-09 22:01:35.413 160 11445.51 42.05 56939.66 88888.00 2017-06-09 22:01:35.913 160 11445.47 42.05 56939.63 88888.00 2017-06-09 22:01:36.413 160 11445.52 42.05 56939.65 88888.00 2017-06-09 22:01:36.913 160 11445.54 42.04 56939.70 88888.00 2017-06-09 22:01:37.413 160 11445.52 42.06 56939.72 88888.00 2017-06-09 22:01:37.913 160 11445.52 42.10 56939.70 88888.00 2017-06-09 22:01:38.413 160 11445.53 42.05 56939.64 88888.00 2017-06-09 22:01:38.913 160 11445.52 42.05 56939.71 88888.00 2017-06-09 22:01:39.413 160 11445.53 42.11 56939.77 88888.00 2017-06-09 22:01:39.913 160 11445.57 42.01 56939.72 88888.00 2017-06-09 22:01:40.413 160 11445.50 41.99 56939.69 88888.00 2017-06-09 22:01:40.913 160 11445.45 42.00 56939.66 88888.00 2017-06-09 22:01:41.413 160 11445.46 42.04 56939.69 88888.00 2017-06-09 22:01:41.913 160 11445.41 42.03 56939.65 88888.00 2017-06-09 22:01:42.413 160 11445.43 42.05 56939.68 88888.00 2017-06-09 22:01:42.913 160 11445.52 42.04 56939.68 88888.00 2017-06-09 22:01:43.413 160 11445.51 42.01 56939.68 88888.00 2017-06-09 22:01:43.913 160 11445.46 42.06 56939.72 88888.00 2017-06-09 22:01:44.413 160 11445.47 42.07 56939.74 88888.00 2017-06-09 22:01:44.913 160 11445.53 42.03 56939.70 88888.00 2017-06-09 22:01:45.413 160 11445.47 42.01 56939.71 88888.00 2017-06-09 22:01:45.913 160 11445.50 41.98 56939.72 88888.00 2017-06-09 22:01:46.413 160 11445.53 41.98 56939.75 88888.00 2017-06-09 22:01:46.913 160 11445.50 42.01 56939.75 88888.00 2017-06-09 22:01:47.413 160 11445.52 42.04 56939.75 88888.00 2017-06-09 22:01:47.913 160 11445.54 42.05 56939.83 88888.00 2017-06-09 22:01:48.413 160 11445.52 42.03 56939.85 88888.00 2017-06-09 22:01:48.913 160 11445.51 42.00 56939.84 88888.00 2017-06-09 22:01:49.413 160 11445.57 41.98 56939.83 88888.00 2017-06-09 22:01:49.913 160 11445.52 42.03 56939.81 88888.00 2017-06-09 22:01:50.413 160 11445.46 42.01 56939.84 88888.00 2017-06-09 22:01:50.913 160 11445.50 42.06 56939.81 88888.00 2017-06-09 22:01:51.413 160 11445.52 42.05 56939.77 88888.00 2017-06-09 22:01:51.913 160 11445.47 42.01 56939.81 88888.00 2017-06-09 22:01:52.413 160 11445.47 42.01 56939.79 88888.00 2017-06-09 22:01:52.913 160 11445.51 42.00 56939.83 88888.00 2017-06-09 22:01:53.413 160 11445.45 42.00 56939.85 88888.00 2017-06-09 22:01:53.913 160 11445.50 42.00 56939.83 88888.00 2017-06-09 22:01:54.413 160 11445.51 41.97 56939.87 88888.00 2017-06-09 22:01:54.913 160 11445.53 41.97 56939.88 88888.00 2017-06-09 22:01:55.413 160 11445.52 42.00 56939.88 88888.00 2017-06-09 22:01:55.913 160 11445.53 42.03 56939.90 88888.00 2017-06-09 22:01:56.413 160 11445.54 42.03 56939.88 88888.00 2017-06-09 22:01:56.913 160 11445.48 41.97 56939.91 88888.00 2017-06-09 22:01:57.413 160 11445.45 42.01 56939.95 88888.00 2017-06-09 22:01:57.913 160 11445.45 41.98 56939.93 88888.00 2017-06-09 22:01:58.413 160 11445.45 41.99 56939.94 88888.00 2017-06-09 22:01:58.913 160 11445.40 42.03 56939.96 88888.00 2017-06-09 22:01:59.413 160 11445.44 42.03 56939.95 88888.00 2017-06-09 22:01:59.913 160 11445.45 42.00 56939.96 88888.00 2017-06-09 22:02:00.413 160 11445.41 42.03 56939.95 88888.00 2017-06-09 22:02:00.913 160 11445.46 42.01 56939.93 88888.00 2017-06-09 22:02:01.413 160 11445.46 42.01 56939.93 88888.00 2017-06-09 22:02:01.913 160 11445.41 42.05 56939.94 88888.00 2017-06-09 22:02:02.413 160 11445.43 42.05 56939.89 88888.00 2017-06-09 22:02:02.913 160 11445.51 42.01 56939.88 88888.00 2017-06-09 22:02:03.413 160 11445.46 42.06 56939.91 88888.00 2017-06-09 22:02:03.913 160 11445.48 42.07 56939.91 88888.00 2017-06-09 22:02:04.413 160 11445.53 42.04 56939.94 88888.00 2017-06-09 22:02:04.913 160 11445.52 42.07 56939.94 88888.00 2017-06-09 22:02:05.413 160 11445.53 42.10 56939.96 88888.00 2017-06-09 22:02:05.913 160 11445.53 41.99 56939.93 88888.00 2017-06-09 22:02:06.413 160 11445.48 41.94 56939.91 88888.00 2017-06-09 22:02:06.913 160 11445.46 41.94 56939.91 88888.00 2017-06-09 22:02:07.413 160 11445.51 41.94 56939.91 88888.00 2017-06-09 22:02:07.913 160 11445.52 41.97 56939.96 88888.00 2017-06-09 22:02:08.413 160 11445.51 41.97 56939.94 88888.00 2017-06-09 22:02:08.913 160 11445.48 42.04 56939.93 88888.00 2017-06-09 22:02:09.413 160 11445.53 42.06 56939.94 88888.00 2017-06-09 22:02:09.913 160 11445.52 42.07 56939.93 88888.00 2017-06-09 22:02:10.413 160 11445.51 42.11 56939.94 88888.00 2017-06-09 22:02:10.913 160 11445.58 42.07 56939.93 88888.00 2017-06-09 22:02:11.413 160 11445.58 42.04 56939.94 88888.00 2017-06-09 22:02:11.913 160 11445.52 42.12 56939.93 88888.00 2017-06-09 22:02:12.413 160 11445.53 42.14 56939.94 88888.00 2017-06-09 22:02:12.913 160 11445.53 42.12 56939.94 88888.00 2017-06-09 22:02:13.413 160 11445.45 42.12 56939.94 88888.00 2017-06-09 22:02:13.913 160 11445.51 42.08 56939.93 88888.00 2017-06-09 22:02:14.413 160 11445.55 42.06 56939.94 88888.00 2017-06-09 22:02:14.913 160 11445.52 42.06 56939.90 88888.00 2017-06-09 22:02:15.413 160 11445.55 42.03 56939.94 88888.00 2017-06-09 22:02:15.913 160 11445.55 42.01 56939.94 88888.00 2017-06-09 22:02:16.413 160 11445.53 42.04 56939.88 88888.00 2017-06-09 22:02:16.913 160 11445.52 42.03 56939.88 88888.00 2017-06-09 22:02:17.413 160 11445.57 42.03 56939.89 88888.00 2017-06-09 22:02:17.913 160 11445.54 42.04 56939.90 88888.00 2017-06-09 22:02:18.413 160 11445.53 42.07 56939.90 88888.00 2017-06-09 22:02:18.913 160 11445.55 42.05 56939.91 88888.00 2017-06-09 22:02:19.413 160 11445.54 42.03 56939.94 88888.00 2017-06-09 22:02:19.913 160 11445.51 42.06 56939.90 88888.00 2017-06-09 22:02:20.413 160 11445.51 42.06 56939.94 88888.00 2017-06-09 22:02:20.913 160 11445.57 42.04 56939.91 88888.00 2017-06-09 22:02:21.413 160 11445.55 42.06 56939.96 88888.00 2017-06-09 22:02:21.913 160 11445.53 42.05 56940.01 88888.00 2017-06-09 22:02:22.413 160 11445.55 42.06 56940.06 88888.00 2017-06-09 22:02:22.913 160 11445.59 42.04 56940.06 88888.00 2017-06-09 22:02:23.413 160 11445.60 42.07 56940.02 88888.00 2017-06-09 22:02:23.913 160 11445.60 42.10 56940.07 88888.00 2017-06-09 22:02:24.413 160 11445.57 42.05 56940.09 88888.00 2017-06-09 22:02:24.913 160 11445.52 42.05 56940.09 88888.00 2017-06-09 22:02:25.413 160 11445.58 42.05 56940.13 88888.00 2017-06-09 22:02:25.913 160 11445.62 42.05 56940.10 88888.00 2017-06-09 22:02:26.413 160 11445.54 42.06 56940.07 88888.00 2017-06-09 22:02:26.913 160 11445.54 42.05 56940.06 88888.00 2017-06-09 22:02:27.404 160 11445.59 42.01 56940.02 88888.00 2017-06-09 22:02:27.904 160 11445.60 41.98 56940.01 88888.00 2017-06-09 22:02:28.404 160 11445.60 42.00 56940.01 88888.00 2017-06-09 22:02:28.904 160 11445.60 42.03 56940.00 88888.00 2017-06-09 22:02:29.404 160 11445.58 42.08 56939.96 88888.00 2017-06-09 22:02:29.904 160 11445.53 42.07 56939.97 88888.00 2017-06-09 22:02:30.404 160 11445.60 42.07 56939.91 88888.00 2017-06-09 22:02:30.904 160 11445.61 42.08 56939.93 88888.00 2017-06-09 22:02:31.404 160 11445.60 42.10 56939.97 88888.00 2017-06-09 22:02:31.904 160 11445.61 42.08 56940.00 88888.00 2017-06-09 22:02:32.404 160 11445.59 42.07 56939.98 88888.00 2017-06-09 22:02:32.904 160 11445.61 42.07 56939.96 88888.00 2017-06-09 22:02:33.404 160 11445.59 42.07 56939.91 88888.00 2017-06-09 22:02:33.904 160 11445.64 42.10 56939.89 88888.00 2017-06-09 22:02:34.404 160 11445.65 42.07 56939.93 88888.00 2017-06-09 22:02:34.904 160 11445.57 42.08 56939.93 88888.00 2017-06-09 22:02:35.404 160 11445.61 42.10 56939.93 88888.00 2017-06-09 22:02:35.904 160 11445.61 42.08 56939.91 88888.00 2017-06-09 22:02:36.404 160 11445.60 42.07 56939.87 88888.00 2017-06-09 22:02:36.904 160 11445.58 42.10 56939.93 88888.00 2017-06-09 22:02:37.404 160 11445.65 42.10 56939.96 88888.00 2017-06-09 22:02:37.904 160 11445.62 42.08 56939.91 88888.00 2017-06-09 22:02:38.404 160 11445.66 42.13 56939.87 88888.00 2017-06-09 22:02:38.904 160 11445.68 42.10 56939.87 88888.00 2017-06-09 22:02:39.404 160 11445.61 42.08 56939.89 88888.00 2017-06-09 22:02:39.904 160 11445.60 42.10 56939.90 88888.00 2017-06-09 22:02:40.404 160 11445.67 42.13 56939.91 88888.00 2017-06-09 22:02:40.904 160 11445.68 42.10 56939.93 88888.00 2017-06-09 22:02:41.404 160 11445.65 42.10 56939.91 88888.00 2017-06-09 22:02:41.904 160 11445.65 42.10 56939.94 88888.00 2017-06-09 22:02:42.404 160 11445.66 42.05 56939.91 88888.00 2017-06-09 22:02:42.904 160 11445.62 42.04 56939.95 88888.00 2017-06-09 22:02:43.404 160 11445.68 42.10 56939.96 88888.00 2017-06-09 22:02:43.904 160 11445.79 42.08 56939.93 88888.00 2017-06-09 22:02:44.404 160 11445.72 42.06 56939.93 88888.00 2017-06-09 22:02:44.904 160 11445.66 42.10 56939.97 88888.00 2017-06-09 22:02:45.404 160 11445.69 42.07 56939.96 88888.00 2017-06-09 22:02:45.904 160 11445.67 42.07 56939.95 88888.00 2017-06-09 22:02:46.404 160 11445.69 42.06 56939.94 88888.00 2017-06-09 22:02:46.904 160 11445.78 42.04 56939.93 88888.00 2017-06-09 22:02:47.404 160 11445.74 42.04 56939.89 88888.00 2017-06-09 22:02:47.904 160 11445.72 42.07 56939.94 88888.00 2017-06-09 22:02:48.404 160 11445.74 42.07 56939.93 88888.00 2017-06-09 22:02:48.904 160 11445.80 42.08 56939.89 88888.00 2017-06-09 22:02:49.404 160 11445.74 42.05 56939.91 88888.00 2017-06-09 22:02:49.904 160 11445.71 42.06 56939.95 88888.00 2017-06-09 22:02:50.404 160 11445.79 42.06 56939.90 88888.00 2017-06-09 22:02:50.904 160 11445.74 42.04 56939.85 88888.00 2017-06-09 22:02:51.404 160 11445.72 42.04 56939.82 88888.00 2017-06-09 22:02:51.904 160 11445.71 42.04 56939.83 88888.00 2017-06-09 22:02:52.404 160 11445.76 42.04 56939.88 88888.00 2017-06-09 22:02:52.904 160 11445.71 42.05 56939.91 88888.00 2017-06-09 22:02:53.404 160 11445.73 42.10 56939.90 88888.00 2017-06-09 22:02:53.904 160 11445.78 42.10 56939.88 88888.00 2017-06-09 22:02:54.404 160 11445.74 42.05 56939.91 88888.00 2017-06-09 22:02:54.904 160 11445.72 42.08 56939.90 88888.00 2017-06-09 22:02:55.404 160 11445.73 42.10 56939.84 88888.00 2017-06-09 22:02:55.904 160 11445.68 42.10 56939.83 88888.00 2017-06-09 22:02:56.404 160 11445.67 42.07 56939.90 88888.00 2017-06-09 22:02:56.904 160 11445.75 42.08 56939.90 88888.00 2017-06-09 22:02:57.404 160 11445.71 42.08 56939.87 88888.00 2017-06-09 22:02:57.904 160 11445.68 42.04 56939.83 88888.00 2017-06-09 22:02:58.404 160 11445.73 42.05 56939.84 88888.00 2017-06-09 22:02:58.904 160 11445.76 42.04 56939.84 88888.00 2017-06-09 22:02:59.404 160 11445.74 42.01 56939.85 88888.00 2017-06-09 22:02:59.904 160 11445.76 42.08 56939.88 88888.00 2017-06-09 22:03:00.404 160 11445.80 42.10 56939.90 88888.00 2017-06-09 22:03:00.904 160 11445.71 42.17 56939.93 88888.00 2017-06-09 22:03:01.404 160 11445.73 42.13 56939.95 88888.00 2017-06-09 22:03:01.904 160 11445.81 42.11 56939.93 88888.00 2017-06-09 22:03:02.404 160 11445.78 42.11 56939.93 88888.00 2017-06-09 22:03:02.904 160 11445.76 42.12 56939.89 88888.00 2017-06-09 22:03:03.404 160 11445.80 42.10 56939.89 88888.00 2017-06-09 22:03:03.904 160 11445.76 42.17 56939.88 88888.00 2017-06-09 22:03:04.404 160 11445.72 42.22 56939.87 88888.00 2017-06-09 22:03:04.904 160 11445.73 42.25 56939.89 88888.00 2017-06-09 22:03:05.404 160 11445.76 42.28 56939.87 88888.00 2017-06-09 22:03:05.904 160 11445.75 42.27 56939.91 88888.00 2017-06-09 22:03:06.404 160 11445.76 42.27 56939.93 88888.00 2017-06-09 22:03:06.904 160 11445.83 42.25 56939.88 88888.00 2017-06-09 22:03:07.404 160 11445.85 42.20 56939.82 88888.00 2017-06-09 22:03:07.904 160 11445.83 42.21 56939.83 88888.00 2017-06-09 22:03:08.404 160 11445.87 42.25 56939.85 88888.00 2017-06-09 22:03:08.904 160 11445.82 42.21 56939.88 88888.00 2017-06-09 22:03:09.404 160 11445.80 42.17 56939.89 88888.00 2017-06-09 22:03:09.904 160 11445.86 42.11 56939.91 88888.00 2017-06-09 22:03:10.404 160 11445.88 42.07 56939.93 88888.00 2017-06-09 22:03:10.904 160 11445.82 42.10 56939.85 88888.00 2017-06-09 22:03:11.404 160 11445.85 42.12 56939.83 88888.00 2017-06-09 22:03:11.904 160 11445.90 42.13 56939.83 88888.00 2017-06-09 22:03:12.404 160 11445.87 42.18 56939.82 88888.00 2017-06-09 22:03:12.904 160 11445.87 42.25 56939.82 88888.00 2017-06-09 22:03:13.404 160 11445.92 42.22 56939.83 88888.00 2017-06-09 22:03:13.904 160 11445.90 42.21 56939.88 88888.00 2017-06-09 22:03:14.404 160 11445.88 42.27 56939.87 88888.00 2017-06-09 22:03:14.904 160 11445.87 42.26 56939.87 88888.00 2017-06-09 22:03:15.404 160 11445.87 42.21 56939.84 88888.00 2017-06-09 22:03:15.904 160 11445.88 42.22 56939.87 88888.00 2017-06-09 22:03:16.404 160 11445.88 42.22 56939.87 88888.00 2017-06-09 22:03:16.904 160 11445.93 42.24 56939.81 88888.00 2017-06-09 22:03:17.404 160 11445.94 42.22 56939.82 88888.00 2017-06-09 22:03:17.904 160 11445.97 42.22 56939.81 88888.00 2017-06-09 22:03:18.404 160 11445.93 42.21 56939.79 88888.00 2017-06-09 22:03:18.904 160 11445.90 42.20 56939.84 88888.00 2017-06-09 22:03:19.404 160 11445.94 42.22 56939.84 88888.00 2017-06-09 22:03:19.904 160 11446.03 42.27 56939.87 88888.00 2017-06-09 22:03:20.404 160 11446.00 42.28 56939.91 88888.00 2017-06-09 22:03:20.904 160 11445.96 42.27 56939.94 88888.00 2017-06-09 22:03:21.404 160 11445.99 42.27 56939.93 88888.00 2017-06-09 22:03:21.904 160 11446.03 42.27 56939.89 88888.00 2017-06-09 22:03:22.404 160 11446.02 42.26 56939.90 88888.00 2017-06-09 22:03:22.904 160 11446.08 42.22 56939.89 88888.00 2017-06-09 22:03:23.404 160 11446.07 42.21 56939.90 88888.00 2017-06-09 22:03:23.904 160 11446.02 42.22 56939.90 88888.00 2017-06-09 22:03:24.404 160 11446.00 42.25 56939.94 88888.00 2017-06-09 22:03:24.904 160 11446.01 42.24 56939.94 88888.00 2017-06-09 22:03:25.404 160 11446.05 42.26 56939.91 88888.00 2017-06-09 22:03:25.904 160 11446.06 42.27 56939.90 88888.00 2017-06-09 22:03:26.404 160 11446.06 42.27 56939.88 88888.00 2017-06-09 22:03:26.904 160 11446.03 42.27 56939.90 88888.00 2017-06-09 22:03:27.404 160 11446.00 42.26 56939.90 88888.00 2017-06-09 22:03:27.904 160 11446.06 42.24 56939.88 88888.00 2017-06-09 22:03:28.404 160 11446.08 42.22 56939.85 88888.00 2017-06-09 22:03:28.904 160 11446.07 42.24 56939.87 88888.00 2017-06-09 22:03:29.404 160 11446.08 42.30 56939.85 88888.00 2017-06-09 22:03:29.904 160 11446.14 42.28 56939.90 88888.00 2017-06-09 22:03:30.404 160 11446.10 42.31 56939.88 88888.00 2017-06-09 22:03:30.904 160 11446.08 42.31 56939.89 88888.00 2017-06-09 22:03:31.404 160 11446.13 42.30 56939.93 88888.00 2017-06-09 22:03:31.904 160 11446.13 42.35 56939.89 88888.00 2017-06-09 22:03:32.404 160 11446.08 42.33 56939.84 88888.00 2017-06-09 22:03:32.904 160 11446.14 42.33 56939.81 88888.00 2017-06-09 22:03:33.404 160 11446.17 42.32 56939.83 88888.00 2017-06-09 22:03:33.904 160 11446.17 42.32 56939.85 88888.00 2017-06-09 22:03:34.404 160 11446.19 42.32 56939.85 88888.00 2017-06-09 22:03:34.904 160 11446.20 42.32 56939.82 88888.00 2017-06-09 22:03:35.404 160 11446.20 42.35 56939.81 88888.00 2017-06-09 22:03:35.904 160 11446.16 42.37 56939.81 88888.00 2017-06-09 22:03:36.404 160 11446.24 42.37 56939.78 88888.00 2017-06-09 22:03:36.904 160 11446.22 42.35 56939.79 88888.00 2017-06-09 22:03:37.404 160 11446.15 42.37 56939.78 88888.00 2017-06-09 22:03:37.904 160 11446.16 42.37 56939.79 88888.00 2017-06-09 22:03:38.404 160 11446.16 42.33 56939.75 88888.00 2017-06-09 22:03:38.904 160 11446.16 42.35 56939.65 88888.00 2017-06-09 22:03:39.404 160 11446.16 42.34 56939.65 88888.00 2017-06-09 22:03:39.904 160 11446.16 42.32 56939.65 88888.00 2017-06-09 22:03:40.404 160 11446.17 42.35 56939.63 88888.00 2017-06-09 22:03:40.904 160 11446.23 42.35 56939.66 88888.00 2017-06-09 22:03:41.404 160 11446.24 42.34 56939.70 88888.00 2017-06-09 22:03:41.904 160 11446.29 42.34 56939.66 88888.00 2017-06-09 22:03:42.404 160 11446.26 42.35 56939.69 88888.00 2017-06-09 22:03:42.904 160 11446.29 42.37 56939.66 88888.00 2017-06-09 22:03:43.404 160 11446.27 42.37 56939.63 88888.00 2017-06-09 22:03:43.904 160 11446.21 42.33 56939.65 88888.00 2017-06-09 22:03:44.404 160 11446.26 42.34 56939.70 88888.00 2017-06-09 22:03:44.904 160 11446.30 42.38 56939.65 88888.00 2017-06-09 22:03:45.404 160 11446.28 42.39 56939.65 88888.00 2017-06-09 22:03:45.904 160 11446.29 42.40 56939.65 88888.00 2017-06-09 22:03:46.404 160 11446.31 42.39 56939.62 88888.00 2017-06-09 22:03:46.904 160 11446.27 42.41 56939.61 88888.00 2017-06-09 22:03:47.404 160 11446.23 42.40 56939.61 88888.00 2017-06-09 22:03:47.904 160 11446.31 42.39 56939.61 88888.00 2017-06-09 22:03:48.404 160 11446.35 42.37 56939.63 88888.00 2017-06-09 22:03:48.904 160 11446.35 42.37 56939.59 88888.00 2017-06-09 22:03:49.404 160 11446.36 42.35 56939.61 88888.00 2017-06-09 22:03:49.904 160 11446.30 42.39 56939.61 88888.00 2017-06-09 22:03:50.404 160 11446.30 42.38 56939.62 88888.00 2017-06-09 22:03:50.904 160 11446.33 42.37 56939.64 88888.00 2017-06-09 22:03:51.404 160 11446.41 42.35 56939.63 88888.00 2017-06-09 22:03:51.904 160 11446.35 42.32 56939.62 88888.00 2017-06-09 22:03:52.404 160 11446.34 42.34 56939.61 88888.00 2017-06-09 22:03:52.904 160 11446.37 42.38 56939.61 88888.00 2017-06-09 22:03:53.404 160 11446.38 42.44 56939.58 88888.00 2017-06-09 22:03:53.904 160 11446.36 42.47 56939.55 88888.00 2017-06-09 22:03:54.404 160 11446.40 42.42 56939.53 88888.00 2017-06-09 22:03:54.904 160 11446.44 42.42 56939.51 88888.00 2017-06-09 22:03:55.404 160 11446.40 42.42 56939.53 88888.00 2017-06-09 22:03:55.904 160 11446.37 42.44 56939.57 88888.00 2017-06-09 22:03:56.404 160 11446.42 42.45 56939.58 88888.00 2017-06-09 22:03:56.904 160 11446.41 42.46 56939.62 88888.00 2017-06-09 22:03:57.404 160 11446.40 42.47 56939.59 88888.00 2017-06-09 22:03:57.904 160 11446.41 42.48 56939.57 88888.00 2017-06-09 22:03:58.404 160 11446.40 42.47 56939.55 88888.00 2017-06-09 22:03:58.904 160 11446.41 42.46 56939.52 88888.00 2017-06-09 22:03:59.404 160 11446.44 42.47 56939.51 88888.00 2017-06-09 22:03:59.904 160 11446.47 42.49 56939.50 88888.00 2017-06-09 22:04:00.404 160 11446.44 42.54 56939.50 88888.00 2017-06-09 22:04:00.904 160 11446.50 42.52 56939.46 88888.00 2017-06-09 22:04:01.404 160 11446.55 42.51 56939.42 88888.00 2017-06-09 22:04:01.904 160 11446.59 42.49 56939.37 88888.00 2017-06-09 22:04:02.404 160 11446.61 42.51 56939.37 88888.00 2017-06-09 22:04:02.904 160 11446.62 42.48 56939.34 88888.00 2017-06-09 22:04:03.404 160 11446.59 42.48 56939.36 88888.00 2017-06-09 22:04:03.904 160 11446.58 42.49 56939.39 88888.00 2017-06-09 22:04:04.404 160 11446.61 42.52 56939.34 88888.00 2017-06-09 22:04:04.904 160 11446.61 42.49 56939.30 88888.00 2017-06-09 22:04:05.404 160 11446.59 42.52 56939.36 88888.00 2017-06-09 22:04:05.904 160 11446.66 42.53 56939.37 88888.00 2017-06-09 22:04:06.404 160 11446.68 42.51 56939.30 88888.00 2017-06-09 22:04:06.904 160 11446.64 42.46 56939.26 88888.00 2017-06-09 22:04:07.404 160 11446.63 42.46 56939.26 88888.00 2017-06-09 22:04:07.904 160 11446.65 42.44 56939.23 88888.00 2017-06-09 22:04:08.404 160 11446.62 42.44 56939.24 88888.00 2017-06-09 22:04:08.904 160 11446.61 42.47 56939.32 88888.00 2017-06-09 22:04:09.404 160 11446.64 42.41 56939.32 88888.00 2017-06-09 22:04:09.904 160 11446.66 42.37 56939.32 88888.00 2017-06-09 22:04:10.404 160 11446.68 42.45 56939.27 88888.00 2017-06-09 22:04:10.904 160 11446.75 42.45 56939.31 88888.00 2017-06-09 22:04:11.404 160 11446.76 42.42 56939.30 88888.00 2017-06-09 22:04:11.904 160 11446.69 42.42 56939.31 88888.00 2017-06-09 22:04:12.404 160 11446.70 42.41 56939.31 88888.00 2017-06-09 22:04:12.904 160 11446.71 42.39 56939.30 88888.00 2017-06-09 22:04:13.404 160 11446.70 42.41 56939.32 88888.00 2017-06-09 22:04:13.904 160 11446.75 42.44 56939.32 88888.00 2017-06-09 22:04:14.404 160 11446.75 42.46 56939.31 88888.00 2017-06-09 22:04:14.904 160 11446.75 42.47 56939.26 88888.00 2017-06-09 22:04:15.404 160 11446.73 42.47 56939.24 88888.00 2017-06-09 22:04:15.904 160 11446.75 42.55 56939.24 88888.00 2017-06-09 22:04:16.404 160 11446.79 42.58 56939.25 88888.00 2017-06-09 22:04:16.904 160 11446.79 42.56 56939.23 88888.00 2017-06-09 22:04:17.404 160 11446.82 42.56 56939.21 88888.00 2017-06-09 22:04:17.904 160 11446.83 42.58 56939.21 88888.00 2017-06-09 22:04:18.404 160 11446.83 42.59 56939.21 88888.00 2017-06-09 22:04:18.904 160 11446.84 42.60 56939.14 88888.00 2017-06-09 22:04:19.404 160 11446.90 42.62 56939.20 88888.00 2017-06-09 22:04:19.904 160 11446.82 42.58 56939.27 88888.00 2017-06-09 22:04:20.404 160 11446.78 42.58 56939.25 88888.00 2017-06-09 22:04:20.904 160 11446.86 42.58 56939.27 88888.00 2017-06-09 22:04:21.404 160 11446.86 42.58 56939.29 88888.00 2017-06-09 22:04:21.904 160 11446.83 42.54 56939.20 88888.00 2017-06-09 22:04:22.404 160 11446.91 42.53 56939.19 88888.00 2017-06-09 22:04:22.904 160 11446.97 42.52 56939.19 88888.00 2017-06-09 22:04:23.404 160 11446.91 42.48 56939.20 88888.00 2017-06-09 22:04:23.904 160 11446.94 42.51 56939.18 88888.00 2017-06-09 22:04:24.404 160 11446.97 42.55 56939.17 88888.00 2017-06-09 22:04:24.904 160 11446.90 42.55 56939.19 88888.00 2017-06-09 22:04:25.404 160 11446.89 42.62 56939.21 88888.00 2017-06-09 22:04:25.904 160 11446.97 42.61 56939.24 88888.00 2017-06-09 22:04:26.404 160 11446.93 42.59 56939.19 88888.00 2017-06-09 22:04:26.904 160 11446.91 42.65 56939.20 88888.00 2017-06-09 22:04:27.404 160 11447.00 42.62 56939.19 88888.00 2017-06-09 22:04:27.904 160 11447.01 42.55 56939.14 88888.00 2017-06-09 22:04:28.404 160 11446.99 42.55 56939.16 88888.00 2017-06-09 22:04:28.904 160 11447.01 42.56 56939.17 88888.00 2017-06-09 22:04:29.404 160 11447.05 42.59 56939.11 88888.00 2017-06-09 22:04:29.904 160 11447.00 42.58 56939.06 88888.00 2017-06-09 22:04:30.404 160 11447.01 42.58 56939.07 88888.00 2017-06-09 22:04:30.904 160 11447.04 42.56 56939.07 88888.00 2017-06-09 22:04:31.404 160 11447.03 42.58 56939.05 88888.00 2017-06-09 22:04:31.904 160 11447.01 42.66 56939.02 88888.00 2017-06-09 22:04:32.405 160 11447.07 42.65 56939.05 88888.00 2017-06-09 22:04:32.905 160 11447.06 42.61 56939.05 88888.00 2017-06-09 22:04:33.405 160 11447.04 42.66 56939.08 88888.00 2017-06-09 22:04:33.905 160 11447.11 42.69 56939.12 88888.00 2017-06-09 22:04:34.405 160 11447.11 42.68 56939.12 88888.00 2017-06-09 22:04:34.905 160 11447.07 42.68 56939.11 88888.00 2017-06-09 22:04:35.405 160 11447.06 42.71 56939.12 88888.00 2017-06-09 22:04:35.905 160 11447.08 42.69 56939.10 88888.00 2017-06-09 22:04:36.405 160 11447.06 42.67 56939.08 88888.00 2017-06-09 22:04:36.905 160 11447.05 42.69 56939.12 88888.00 2017-06-09 22:04:37.405 160 11447.14 42.71 56939.07 88888.00 2017-06-09 22:04:37.905 160 11447.14 42.72 56939.08 88888.00 2017-06-09 22:04:38.405 160 11447.11 42.74 56939.12 88888.00 2017-06-09 22:04:38.905 160 11447.12 42.75 56939.08 88888.00 2017-06-09 22:04:39.405 160 11447.12 42.72 56939.05 88888.00 2017-06-09 22:04:39.905 160 11447.08 42.69 56939.04 88888.00 2017-06-09 22:04:40.405 160 11447.13 42.73 56939.06 88888.00 2017-06-09 22:04:40.905 160 11447.20 42.72 56939.10 88888.00 2017-06-09 22:04:41.405 160 11447.15 42.72 56939.02 88888.00 2017-06-09 22:04:41.905 160 11447.13 42.73 56939.05 88888.00 2017-06-09 22:04:42.405 160 11447.19 42.75 56939.05 88888.00 2017-06-09 22:04:42.905 160 11447.18 42.71 56939.08 88888.00 2017-06-09 22:04:43.405 160 11447.17 42.72 56939.07 88888.00 2017-06-09 22:04:43.905 160 11447.19 42.75 56939.10 88888.00 2017-06-09 22:04:44.405 160 11447.20 42.76 56939.06 88888.00 2017-06-09 22:04:44.905 160 11447.21 42.78 56939.06 88888.00 2017-06-09 22:04:45.405 160 11447.21 42.79 56939.06 88888.00 2017-06-09 22:04:45.905 160 11447.26 42.79 56939.06 88888.00 2017-06-09 22:04:46.405 160 11447.21 42.79 56939.07 88888.00 2017-06-09 22:04:46.905 160 11447.24 42.79 56939.05 88888.00 2017-06-09 22:04:47.405 160 11447.27 42.79 56939.00 88888.00 2017-06-09 22:04:47.905 160 11447.32 42.79 56938.98 88888.00 2017-06-09 22:04:48.405 160 11447.26 42.83 56938.99 88888.00 2017-06-09 22:04:48.905 160 11447.31 42.86 56939.00 88888.00 2017-06-09 22:04:49.405 160 11447.28 42.87 56939.05 88888.00 2017-06-09 22:04:49.905 160 11447.22 42.85 56939.00 88888.00 2017-06-09 22:04:50.405 160 11447.26 42.78 56938.95 88888.00 2017-06-09 22:04:50.905 160 11447.26 42.75 56938.95 88888.00 2017-06-09 22:04:51.405 160 11447.22 42.74 56938.99 88888.00 2017-06-09 22:04:51.905 160 11447.27 42.75 56939.02 88888.00 2017-06-09 22:04:52.405 160 11447.29 42.81 56939.06 88888.00 2017-06-09 22:04:52.905 160 11447.29 42.81 56939.02 88888.00 2017-06-09 22:04:53.405 160 11447.34 42.82 56938.93 88888.00 2017-06-09 22:04:53.905 160 11447.36 42.85 56938.88 88888.00 2017-06-09 22:04:54.405 160 11447.35 42.82 56938.93 88888.00 2017-06-09 22:04:54.905 160 11447.32 42.89 56938.95 88888.00 2017-06-09 22:04:55.405 160 11447.39 42.94 56938.99 88888.00 2017-06-09 22:04:55.905 160 11447.41 42.94 56938.95 88888.00 2017-06-09 22:04:56.405 160 11447.32 42.93 56938.94 88888.00 2017-06-09 22:04:56.905 160 11447.36 42.94 56938.95 88888.00 2017-06-09 22:04:57.405 160 11447.40 42.92 56938.99 88888.00 2017-06-09 22:04:57.905 160 11447.34 42.90 56938.99 88888.00 2017-06-09 22:04:58.405 160 11447.33 42.89 56938.98 88888.00 2017-06-09 22:04:58.905 160 11447.41 42.89 56939.01 88888.00 2017-06-09 22:04:59.405 160 11447.41 42.92 56939.00 88888.00 2017-06-09 22:04:59.905 160 11447.38 42.90 56939.00 88888.00 2017-06-09 22:05:00.405 160 11447.40 42.89 56938.97 88888.00 2017-06-09 22:05:00.905 160 11447.41 42.90 56938.95 88888.00 2017-06-09 22:05:01.405 160 11447.38 42.96 56938.97 88888.00 2017-06-09 22:05:01.905 160 11447.42 42.94 56939.04 88888.00 2017-06-09 22:05:02.405 160 11447.41 42.92 56939.06 88888.00 2017-06-09 22:05:02.905 160 11447.35 42.92 56939.06 88888.00 2017-06-09 22:05:03.405 160 11447.38 42.98 56939.08 88888.00 2017-06-09 22:05:03.905 160 11447.44 43.00 56939.04 88888.00 2017-06-09 22:05:04.405 160 11447.44 43.01 56939.00 88888.00 2017-06-09 22:05:04.905 160 11447.45 42.99 56939.01 88888.00 2017-06-09 22:05:05.405 160 11447.49 43.01 56939.00 88888.00 2017-06-09 22:05:05.905 160 11447.45 43.08 56938.99 88888.00 2017-06-09 22:05:06.405 160 11447.40 43.06 56939.02 88888.00 2017-06-09 22:05:06.905 160 11447.45 43.05 56939.12 88888.00 2017-06-09 22:05:07.405 160 11447.44 43.02 56939.07 88888.00 2017-06-09 22:05:07.905 160 11447.41 43.00 56939.01 88888.00 2017-06-09 22:05:08.405 160 11447.46 43.05 56939.00 88888.00 2017-06-09 22:05:08.905 160 11447.46 43.06 56939.00 88888.00 2017-06-09 22:05:09.405 160 11447.44 43.03 56938.99 88888.00 2017-06-09 22:05:09.905 160 11447.45 43.07 56939.01 88888.00 2017-06-09 22:05:10.405 160 11447.47 43.06 56938.99 88888.00 2017-06-09 22:05:10.905 160 11447.42 43.09 56939.00 88888.00 2017-06-09 22:05:11.405 160 11447.45 43.13 56939.01 88888.00 2017-06-09 22:05:11.905 160 11447.56 43.12 56939.01 88888.00 2017-06-09 22:05:12.405 160 11447.54 43.09 56939.04 88888.00 2017-06-09 22:05:12.905 160 11447.45 43.13 56939.00 88888.00 2017-06-09 22:05:13.405 160 11447.49 43.09 56938.98 88888.00 2017-06-09 22:05:13.905 160 11447.49 43.08 56939.04 88888.00 2017-06-09 22:05:14.405 160 11447.47 43.09 56939.02 88888.00 2017-06-09 22:05:14.905 160 11447.45 43.13 56939.00 88888.00 2017-06-09 22:05:15.405 160 11447.48 43.13 56938.95 88888.00 2017-06-09 22:05:15.905 160 11447.49 43.15 56938.92 88888.00 2017-06-09 22:05:16.405 160 11447.49 43.15 56938.95 88888.00 2017-06-09 22:05:16.905 160 11447.53 43.14 56938.97 88888.00 2017-06-09 22:05:17.405 160 11447.47 43.12 56938.95 88888.00 2017-06-09 22:05:17.905 160 11447.45 43.13 56938.93 88888.00 2017-06-09 22:05:18.405 160 11447.53 43.13 56938.94 88888.00 2017-06-09 22:05:18.905 160 11447.49 43.14 56938.97 88888.00 2017-06-09 22:05:19.405 160 11447.47 43.14 56938.93 88888.00 2017-06-09 22:05:19.905 160 11447.54 43.13 56938.91 88888.00 2017-06-09 22:05:20.405 160 11447.54 43.14 56938.95 88888.00 2017-06-09 22:05:20.905 160 11447.52 43.14 56938.97 88888.00 2017-06-09 22:05:21.405 160 11447.53 43.17 56938.97 88888.00 2017-06-09 22:05:21.905 160 11447.54 43.19 56938.94 88888.00 2017-06-09 22:05:22.405 160 11447.51 43.12 56938.95 88888.00 2017-06-09 22:05:22.905 160 11447.51 43.07 56938.98 88888.00 2017-06-09 22:05:23.405 160 11447.56 43.06 56938.99 88888.00 2017-06-09 22:05:23.905 160 11447.56 43.08 56939.05 88888.00 2017-06-09 22:05:24.405 160 11447.54 43.10 56939.07 88888.00 2017-06-09 22:05:24.905 160 11447.56 43.14 56939.07 88888.00 2017-06-09 22:05:25.405 160 11447.56 43.19 56939.01 88888.00 2017-06-09 22:05:25.905 160 11447.55 43.21 56939.00 88888.00 2017-06-09 22:05:26.405 160 11447.53 43.21 56938.97 88888.00 2017-06-09 22:05:26.905 160 11447.56 43.16 56939.00 88888.00 2017-06-09 22:05:27.405 160 11447.54 43.20 56939.02 88888.00 2017-06-09 22:05:27.905 160 11447.53 43.22 56939.00 88888.00 2017-06-09 22:05:28.405 160 11447.55 43.22 56938.97 88888.00 2017-06-09 22:05:28.905 160 11447.56 43.24 56938.97 88888.00 2017-06-09 22:05:29.405 160 11447.52 43.27 56938.99 88888.00 2017-06-09 22:05:29.905 160 11447.58 43.24 56938.98 88888.00 2017-06-09 22:05:30.405 160 11447.60 43.24 56938.99 88888.00 2017-06-09 22:05:30.905 160 11447.55 43.29 56939.01 88888.00 2017-06-09 22:05:31.405 160 11447.59 43.30 56939.04 88888.00 2017-06-09 22:05:31.905 160 11447.66 43.28 56939.02 88888.00 2017-06-09 22:05:32.405 160 11447.67 43.30 56939.02 88888.00 2017-06-09 22:05:32.905 160 11447.67 43.33 56939.04 88888.00 2017-06-09 22:05:33.405 160 11447.69 43.32 56939.05 88888.00 2017-06-09 22:05:33.905 160 11447.69 43.32 56939.02 88888.00 2017-06-09 22:05:34.405 160 11447.67 43.33 56938.98 88888.00 2017-06-09 22:05:34.905 160 11447.67 43.28 56938.98 88888.00 2017-06-09 22:05:35.405 160 11447.68 43.32 56938.94 88888.00 2017-06-09 22:05:35.905 160 11447.63 43.35 56938.98 88888.00 2017-06-09 22:05:36.405 160 11447.67 43.34 56938.99 88888.00 2017-06-09 22:05:36.905 160 11447.70 43.30 56938.99 88888.00 2017-06-09 22:05:37.405 160 11447.69 43.32 56938.94 88888.00 2017-06-09 22:05:37.905 160 11447.67 43.33 56938.94 88888.00 2017-06-09 22:05:38.405 160 11447.77 43.35 56938.95 88888.00 2017-06-09 22:05:38.905 160 11447.73 43.36 56938.95 88888.00 2017-06-09 22:05:39.405 160 11447.68 43.30 56938.97 88888.00 2017-06-09 22:05:39.905 160 11447.67 43.28 56939.05 88888.00 2017-06-09 22:05:40.405 160 11447.65 43.32 56938.99 88888.00 2017-06-09 22:05:40.905 160 11447.62 43.37 56938.98 88888.00 2017-06-09 22:05:41.405 160 11447.66 43.42 56938.97 88888.00 2017-06-09 22:05:41.905 160 11447.74 43.41 56938.95 88888.00 2017-06-09 22:05:42.405 160 11447.73 43.37 56938.89 88888.00 2017-06-09 22:05:42.905 160 11447.69 43.36 56938.97 88888.00 2017-06-09 22:05:43.405 160 11447.75 43.37 56939.00 88888.00 2017-06-09 22:05:43.905 160 11447.74 43.33 56939.00 88888.00 2017-06-09 22:05:44.405 160 11447.67 43.35 56938.97 88888.00 2017-06-09 22:05:44.905 160 11447.74 43.36 56938.99 88888.00 2017-06-09 22:05:45.405 160 11447.75 43.35 56938.98 88888.00 2017-06-09 22:05:45.905 160 11447.66 43.36 56938.93 88888.00 2017-06-09 22:05:46.405 160 11447.75 43.37 56938.98 88888.00 2017-06-09 22:05:46.905 160 11447.83 43.41 56938.92 88888.00 2017-06-09 22:05:47.405 160 11447.80 43.40 56938.93 88888.00 2017-06-09 22:05:47.905 160 11447.77 43.43 56938.97 88888.00 2017-06-09 22:05:48.405 160 11447.77 43.42 56939.04 88888.00 2017-06-09 22:05:48.905 160 11447.74 43.44 56939.05 88888.00 2017-06-09 22:05:49.405 160 11447.75 43.43 56939.08 88888.00 2017-06-09 22:05:49.905 160 11447.75 43.42 56939.12 88888.00 2017-06-09 22:05:50.405 160 11447.76 43.41 56939.14 88888.00 2017-06-09 22:05:50.905 160 11447.73 43.46 56939.13 88888.00 2017-06-09 22:05:51.405 160 11447.79 43.46 56939.10 88888.00 2017-06-09 22:05:51.905 160 11447.81 43.44 56939.11 88888.00 2017-06-09 22:05:52.405 160 11447.79 43.41 56939.08 88888.00 2017-06-09 22:05:52.905 160 11447.75 43.44 56939.10 88888.00 2017-06-09 22:05:53.405 160 11447.79 43.46 56939.11 88888.00 2017-06-09 22:05:53.905 160 11447.82 43.44 56939.10 88888.00 2017-06-09 22:05:54.405 160 11447.77 43.46 56939.10 88888.00 2017-06-09 22:05:54.905 160 11447.82 43.47 56939.06 88888.00 2017-06-09 22:05:55.405 160 11447.81 43.46 56939.05 88888.00 2017-06-09 22:05:55.905 160 11447.80 43.46 56939.04 88888.00 2017-06-09 22:05:56.405 160 11447.80 43.44 56939.05 88888.00 2017-06-09 22:05:56.905 160 11447.81 43.44 56939.01 88888.00 2017-06-09 22:05:57.405 160 11447.77 43.50 56938.98 88888.00 2017-06-09 22:05:57.905 160 11447.79 43.53 56938.98 88888.00 2017-06-09 22:05:58.405 160 11447.80 43.54 56938.99 88888.00 2017-06-09 22:05:58.905 160 11447.81 43.57 56938.98 88888.00 2017-06-09 22:05:59.405 160 11447.76 43.55 56939.01 88888.00 2017-06-09 22:05:59.905 160 11447.82 43.51 56939.05 88888.00 2017-06-09 22:06:00.405 160 11447.82 43.49 56939.01 88888.00 2017-06-09 22:06:00.905 160 11447.81 43.51 56939.04 88888.00 2017-06-09 22:06:01.405 160 11447.84 43.54 56939.02 88888.00 2017-06-09 22:06:01.905 160 11447.82 43.54 56939.04 88888.00 2017-06-09 22:06:02.405 160 11447.76 43.54 56939.11 88888.00 2017-06-09 22:06:02.905 160 11447.79 43.54 56939.14 88888.00 2017-06-09 22:06:03.405 160 11447.83 43.53 56939.17 88888.00 2017-06-09 22:06:03.905 160 11447.83 43.53 56939.17 88888.00 2017-06-09 22:06:04.405 160 11447.80 43.53 56939.18 88888.00 2017-06-09 22:06:04.905 160 11447.84 43.51 56939.13 88888.00 2017-06-09 22:06:05.405 160 11447.80 43.48 56939.17 88888.00 2017-06-09 22:06:05.905 160 11447.77 43.50 56939.20 88888.00 2017-06-09 22:06:06.405 160 11447.82 43.48 56939.14 88888.00 2017-06-09 22:06:06.905 160 11447.84 43.47 56939.17 88888.00 2017-06-09 22:06:07.405 160 11447.82 43.53 56939.16 88888.00 2017-06-09 22:06:07.905 160 11447.82 43.54 56939.14 88888.00 2017-06-09 22:06:08.405 160 11447.83 43.51 56939.14 88888.00 2017-06-09 22:06:08.905 160 11447.76 43.50 56939.14 88888.00 2017-06-09 22:06:09.405 160 11447.79 43.51 56939.16 88888.00 2017-06-09 22:06:09.905 160 11447.84 43.53 56939.17 88888.00 2017-06-09 22:06:10.405 160 11447.81 43.53 56939.14 88888.00 2017-06-09 22:06:10.905 160 11447.81 43.51 56939.14 88888.00 2017-06-09 22:06:11.405 160 11447.80 43.48 56939.18 88888.00 2017-06-09 22:06:11.905 160 11447.82 43.48 56939.23 88888.00 2017-06-09 22:06:12.405 160 11447.73 43.49 56939.23 88888.00 2017-06-09 22:06:12.905 160 11447.79 43.51 56939.19 88888.00 2017-06-09 22:06:13.405 160 11447.84 43.53 56939.17 88888.00 2017-06-09 22:06:13.905 160 11447.77 43.50 56939.17 88888.00 2017-06-09 22:06:14.405 160 11447.81 43.47 56939.20 88888.00 2017-06-09 22:06:14.905 160 11447.83 43.47 56939.20 88888.00 2017-06-09 22:06:15.405 160 11447.77 43.46 56939.24 88888.00 2017-06-09 22:06:15.905 160 11447.76 43.46 56939.18 88888.00 2017-06-09 22:06:16.405 160 11447.83 43.46 56939.17 88888.00 2017-06-09 22:06:16.905 160 11447.81 43.46 56939.17 88888.00 2017-06-09 22:06:17.405 160 11447.80 43.46 56939.16 88888.00 2017-06-09 22:06:17.905 160 11447.84 43.47 56939.21 88888.00 2017-06-09 22:06:18.405 160 11447.81 43.49 56939.21 88888.00 2017-06-09 22:06:18.905 160 11447.76 43.49 56939.21 88888.00 2017-06-09 22:06:19.405 160 11447.74 43.48 56939.25 88888.00 2017-06-09 22:06:19.905 160 11447.73 43.47 56939.30 88888.00 2017-06-09 22:06:20.405 160 11447.74 43.48 56939.27 88888.00 2017-06-09 22:06:20.905 160 11447.76 43.44 56939.29 88888.00 2017-06-09 22:06:21.405 160 11447.86 43.44 56939.33 88888.00 2017-06-09 22:06:21.905 160 11447.82 43.49 56939.33 88888.00 2017-06-09 22:06:22.405 160 11447.76 43.54 56939.31 88888.00 2017-06-09 22:06:22.905 160 11447.82 43.54 56939.33 88888.00 2017-06-09 22:06:23.405 160 11447.81 43.58 56939.33 88888.00 2017-06-09 22:06:23.905 160 11447.76 43.60 56939.33 88888.00 2017-06-09 22:06:24.405 160 11447.81 43.58 56939.36 88888.00 2017-06-09 22:06:24.905 160 11447.81 43.54 56939.34 88888.00 2017-06-09 22:06:25.405 160 11447.74 43.55 56939.39 88888.00 2017-06-09 22:06:25.905 160 11447.74 43.56 56939.43 88888.00 2017-06-09 22:06:26.405 160 11447.82 43.56 56939.40 88888.00 2017-06-09 22:06:26.905 160 11447.77 43.60 56939.38 88888.00 2017-06-09 22:06:27.405 160 11447.70 43.57 56939.40 88888.00 2017-06-09 22:06:27.905 160 11447.76 43.60 56939.43 88888.00 2017-06-09 22:06:28.405 160 11447.79 43.58 56939.43 88888.00 2017-06-09 22:06:28.905 160 11447.77 43.60 56939.39 88888.00 2017-06-09 22:06:29.405 160 11447.79 43.61 56939.37 88888.00 2017-06-09 22:06:29.905 160 11447.76 43.58 56939.39 88888.00 2017-06-09 22:06:30.405 160 11447.72 43.56 56939.43 88888.00 2017-06-09 22:06:30.905 160 11447.74 43.58 56939.46 88888.00 2017-06-09 22:06:31.405 160 11447.82 43.63 56939.44 88888.00 2017-06-09 22:06:31.905 160 11447.79 43.63 56939.44 88888.00 2017-06-09 22:06:32.405 160 11447.75 43.63 56939.44 88888.00 2017-06-09 22:06:32.905 160 11447.77 43.63 56939.43 88888.00 2017-06-09 22:06:33.405 160 11447.80 43.63 56939.43 88888.00 2017-06-09 22:06:33.905 160 11447.76 43.64 56939.44 88888.00 2017-06-09 22:06:34.405 160 11447.80 43.68 56939.47 88888.00 2017-06-09 22:06:34.905 160 11447.81 43.70 56939.49 88888.00 2017-06-09 22:06:35.405 160 11447.76 43.70 56939.49 88888.00 2017-06-09 22:06:35.905 160 11447.75 43.69 56939.47 88888.00 2017-06-09 22:06:36.405 160 11447.74 43.66 56939.47 88888.00 2017-06-09 22:06:36.905 160 11447.72 43.63 56939.49 88888.00 2017-06-09 22:06:37.405 160 11447.75 43.68 56939.46 88888.00 2017-06-09 22:06:37.905 160 11447.79 43.70 56939.51 88888.00 2017-06-09 22:06:38.405 160 11447.77 43.69 56939.56 88888.00 2017-06-09 22:06:38.905 160 11447.80 43.69 56939.55 88888.00 2017-06-09 22:06:39.405 160 11447.87 43.67 56939.55 88888.00 2017-06-09 22:06:39.905 160 11447.88 43.63 56939.57 88888.00 2017-06-09 22:06:40.405 160 11447.80 43.64 56939.58 88888.00 2017-06-09 22:06:40.905 160 11447.79 43.71 56939.57 88888.00 2017-06-09 22:06:41.405 160 11447.86 43.70 56939.53 88888.00 2017-06-09 22:06:41.905 160 11447.82 43.71 56939.55 88888.00 2017-06-09 22:06:42.405 160 11447.76 43.70 56939.58 88888.00 2017-06-09 22:06:42.905 160 11447.80 43.70 56939.62 88888.00 2017-06-09 22:06:43.405 160 11447.83 43.74 56939.63 88888.00 2017-06-09 22:06:43.905 160 11447.80 43.76 56939.63 88888.00 2017-06-09 22:06:44.405 160 11447.86 43.71 56939.62 88888.00 2017-06-09 22:06:44.905 160 11447.84 43.73 56939.62 88888.00 2017-06-09 22:06:45.405 160 11447.80 43.71 56939.63 88888.00 2017-06-09 22:06:45.905 160 11447.84 43.70 56939.61 88888.00 2017-06-09 22:06:46.405 160 11447.83 43.73 56939.59 88888.00 2017-06-09 22:06:46.905 160 11447.80 43.70 56939.62 88888.00 2017-06-09 22:06:47.405 160 11447.83 43.73 56939.62 88888.00 2017-06-09 22:06:47.905 160 11447.88 43.71 56939.59 88888.00 2017-06-09 22:06:48.405 160 11447.83 43.67 56939.64 88888.00 2017-06-09 22:06:48.905 160 11447.82 43.66 56939.72 88888.00 2017-06-09 22:06:49.405 160 11447.86 43.68 56939.76 88888.00 2017-06-09 22:06:49.905 160 11447.86 43.71 56939.75 88888.00 2017-06-09 22:06:50.405 160 11447.82 43.73 56939.71 88888.00 2017-06-09 22:06:50.905 160 11447.83 43.74 56939.76 88888.00 2017-06-09 22:06:51.405 160 11447.84 43.73 56939.72 88888.00 2017-06-09 22:06:51.905 160 11447.84 43.71 56939.70 88888.00 2017-06-09 22:06:52.406 160 11447.82 43.74 56939.72 88888.00 2017-06-09 22:06:52.906 160 11447.89 43.75 56939.72 88888.00 2017-06-09 22:06:53.406 160 11447.87 43.76 56939.69 88888.00 2017-06-09 22:06:53.906 160 11447.86 43.76 56939.71 88888.00 2017-06-09 22:06:54.406 160 11447.94 43.82 56939.76 88888.00 2017-06-09 22:06:54.906 160 11447.88 43.89 56939.79 88888.00 2017-06-09 22:06:55.406 160 11447.84 43.91 56939.83 88888.00 2017-06-09 22:06:55.906 160 11447.89 43.88 56939.85 88888.00 2017-06-09 22:06:56.406 160 11447.95 43.83 56939.83 88888.00 2017-06-09 22:06:56.906 160 11447.90 43.89 56939.85 88888.00 2017-06-09 22:06:57.406 160 11447.90 43.91 56939.84 88888.00 2017-06-09 22:06:57.906 160 11447.94 43.85 56939.85 88888.00 2017-06-09 22:06:58.406 160 11447.94 43.85 56939.84 88888.00 2017-06-09 22:06:58.906 160 11447.91 43.89 56939.90 88888.00 2017-06-09 22:06:59.406 160 11447.94 43.89 56939.98 88888.00 2017-06-09 22:06:59.906 160 11447.96 43.87 56939.96 88888.00 2017-06-09 22:07:00.406 160 11447.95 43.89 56939.95 88888.00 2017-06-09 22:07:00.906 160 11448.00 43.91 56939.94 88888.00 2017-06-09 22:07:01.406 160 11448.00 43.94 56939.93 88888.00 2017-06-09 22:07:01.906 160 11447.91 43.94 56939.98 88888.00 2017-06-09 22:07:02.406 160 11447.91 43.96 56939.98 88888.00 2017-06-09 22:07:02.906 160 11447.95 43.96 56939.94 88888.00 2017-06-09 22:07:03.406 160 11447.90 43.95 56939.93 88888.00 2017-06-09 22:07:03.906 160 11447.90 43.96 56940.00 88888.00 2017-06-09 22:07:04.406 160 11447.95 43.98 56940.01 88888.00 2017-06-09 22:07:04.906 160 11447.93 44.02 56940.02 88888.00 2017-06-09 22:07:05.406 160 11447.95 44.04 56940.07 88888.00 2017-06-09 22:07:05.906 160 11447.98 44.01 56940.08 88888.00 2017-06-09 22:07:06.406 160 11447.97 44.04 56940.03 88888.00 2017-06-09 22:07:06.906 160 11447.93 44.03 56940.01 88888.00 2017-06-09 22:07:07.406 160 11447.94 44.04 56940.00 88888.00 2017-06-09 22:07:07.906 160 11448.01 44.03 56940.00 88888.00 2017-06-09 22:07:08.406 160 11447.97 44.01 56939.98 88888.00 2017-06-09 22:07:08.906 160 11447.95 44.04 56940.02 88888.00 2017-06-09 22:07:09.406 160 11447.97 44.03 56940.01 88888.00 2017-06-09 22:07:09.906 160 11448.01 44.03 56940.04 88888.00 2017-06-09 22:07:10.406 160 11447.97 44.03 56940.00 88888.00 2017-06-09 22:07:10.906 160 11447.98 44.09 56939.95 88888.00 2017-06-09 22:07:11.406 160 11448.00 44.08 56939.97 88888.00 2017-06-09 22:07:11.906 160 11447.96 44.05 56940.00 88888.00 2017-06-09 22:07:12.406 160 11448.02 44.03 56940.02 88888.00 2017-06-09 22:07:12.906 160 11448.07 44.02 56940.06 88888.00 2017-06-09 22:07:13.406 160 11448.04 44.04 56940.08 88888.00 2017-06-09 22:07:13.906 160 11448.04 44.08 56940.06 88888.00 2017-06-09 22:07:14.406 160 11448.09 44.10 56940.04 88888.00 2017-06-09 22:07:14.906 160 11448.07 44.07 56940.03 88888.00 2017-06-09 22:07:15.406 160 11448.00 44.08 56940.06 88888.00 2017-06-09 22:07:15.906 160 11448.02 44.07 56940.11 88888.00 2017-06-09 22:07:16.406 160 11448.01 44.05 56940.10 88888.00 2017-06-09 22:07:16.906 160 11447.98 44.08 56940.09 88888.00 2017-06-09 22:07:17.406 160 11448.02 44.14 56940.11 88888.00 2017-06-09 22:07:17.906 160 11448.04 44.12 56940.07 88888.00 2017-06-09 22:07:18.406 160 11448.00 44.09 56940.01 88888.00 2017-06-09 22:07:18.906 160 11448.01 44.09 56940.03 88888.00 2017-06-09 22:07:19.406 160 11448.00 44.11 56940.06 88888.00 2017-06-09 22:07:19.906 160 11447.97 44.16 56940.10 88888.00 2017-06-09 22:07:20.406 160 11447.98 44.18 56940.17 88888.00 2017-06-09 22:07:20.906 160 11448.02 44.17 56940.17 88888.00 2017-06-09 22:07:21.406 160 11448.03 44.15 56940.14 88888.00 2017-06-09 22:07:21.906 160 11448.01 44.16 56940.15 88888.00 2017-06-09 22:07:22.406 160 11448.08 44.16 56940.15 88888.00 2017-06-09 22:07:22.906 160 11448.11 44.15 56940.11 88888.00 2017-06-09 22:07:23.406 160 11448.07 44.15 56940.11 88888.00 2017-06-09 22:07:23.906 160 11448.07 44.15 56940.13 88888.00 2017-06-09 22:07:24.406 160 11448.09 44.19 56940.15 88888.00 2017-06-09 22:07:24.906 160 11448.05 44.18 56940.16 88888.00 2017-06-09 22:07:25.406 160 11448.08 44.19 56940.19 88888.00 2017-06-09 22:07:25.906 160 11448.12 44.19 56940.21 88888.00 2017-06-09 22:07:26.406 160 11448.11 44.17 56940.20 88888.00 2017-06-09 22:07:26.906 160 11448.04 44.21 56940.22 88888.00 2017-06-09 22:07:27.406 160 11448.08 44.22 56940.26 88888.00 2017-06-09 22:07:27.906 160 11448.09 44.22 56940.26 88888.00 2017-06-09 22:07:28.406 160 11448.05 44.19 56940.22 88888.00 2017-06-09 22:07:28.906 160 11448.12 44.23 56940.22 88888.00 2017-06-09 22:07:29.406 160 11448.17 44.22 56940.23 88888.00 2017-06-09 22:07:29.906 160 11448.12 44.21 56940.24 88888.00 2017-06-09 22:07:30.406 160 11448.12 44.22 56940.26 88888.00 2017-06-09 22:07:30.906 160 11448.16 44.24 56940.24 88888.00 2017-06-09 22:07:31.406 160 11448.18 44.29 56940.28 88888.00 2017-06-09 22:07:31.906 160 11448.18 44.30 56940.34 88888.00 2017-06-09 22:07:32.406 160 11448.22 44.29 56940.35 88888.00 2017-06-09 22:07:32.906 160 11448.22 44.26 56940.34 88888.00 2017-06-09 22:07:33.406 160 11448.18 44.28 56940.33 88888.00 2017-06-09 22:07:33.906 160 11448.19 44.28 56940.27 88888.00 2017-06-09 22:07:34.406 160 11448.19 44.35 56940.27 88888.00 2017-06-09 22:07:34.906 160 11448.16 44.37 56940.30 88888.00 2017-06-09 22:07:35.406 160 11448.19 44.41 56940.32 88888.00 2017-06-09 22:07:35.906 160 11448.21 44.41 56940.29 88888.00 2017-06-09 22:07:36.406 160 11448.22 44.38 56940.29 88888.00 2017-06-09 22:07:36.906 160 11448.21 44.37 56940.35 88888.00 2017-06-09 22:07:37.406 160 11448.24 44.36 56940.30 88888.00 2017-06-09 22:07:37.906 160 11448.24 44.35 56940.29 88888.00 2017-06-09 22:07:38.406 160 11448.23 44.34 56940.29 88888.00 2017-06-09 22:07:38.906 160 11448.25 44.36 56940.28 88888.00 2017-06-09 22:07:39.406 160 11448.25 44.37 56940.26 88888.00 2017-06-09 22:07:39.906 160 11448.18 44.38 56940.27 88888.00 2017-06-09 22:07:40.406 160 11448.16 44.44 56940.26 88888.00 2017-06-09 22:07:40.906 160 11448.23 44.42 56940.24 88888.00 2017-06-09 22:07:41.406 160 11448.24 44.39 56940.27 88888.00 2017-06-09 22:07:41.906 160 11448.23 44.43 56940.29 88888.00 2017-06-09 22:07:42.406 160 11448.24 44.43 56940.33 88888.00 2017-06-09 22:07:42.906 160 11448.25 44.41 56940.39 88888.00 2017-06-09 22:07:43.406 160 11448.22 44.44 56940.34 88888.00 2017-06-09 22:07:43.906 160 11448.23 44.44 56940.33 88888.00 2017-06-09 22:07:44.406 160 11448.25 44.38 56940.34 88888.00 2017-06-09 22:07:44.906 160 11448.24 44.35 56940.33 88888.00 2017-06-09 22:07:45.406 160 11448.25 44.35 56940.32 88888.00 2017-06-09 22:07:45.906 160 11448.28 44.31 56940.32 88888.00 2017-06-09 22:07:46.406 160 11448.29 44.31 56940.32 88888.00 2017-06-09 22:07:46.906 160 11448.26 44.32 56940.35 88888.00 2017-06-09 22:07:47.406 160 11448.32 44.35 56940.30 88888.00 2017-06-09 22:07:47.906 160 11448.36 44.35 56940.27 88888.00 2017-06-09 22:07:48.406 160 11448.31 44.35 56940.29 88888.00 2017-06-09 22:07:48.906 160 11448.37 44.32 56940.22 88888.00 2017-06-09 22:07:49.406 160 11448.37 44.36 56940.23 88888.00 2017-06-09 22:07:49.906 160 11448.33 44.38 56940.26 88888.00 2017-06-09 22:07:50.406 160 11448.36 44.38 56940.28 88888.00 2017-06-09 22:07:50.906 160 11448.40 44.39 56940.27 88888.00 2017-06-09 22:07:51.406 160 11448.39 44.42 56940.28 88888.00 2017-06-09 22:07:51.906 160 11448.35 44.44 56940.29 88888.00 2017-06-09 22:07:52.406 160 11448.36 44.44 56940.27 88888.00 2017-06-09 22:07:52.906 160 11448.35 44.42 56940.27 88888.00 2017-06-09 22:07:53.406 160 11448.31 44.41 56940.27 88888.00 2017-06-09 22:07:53.906 160 11448.35 44.39 56940.22 88888.00 2017-06-09 22:07:54.406 160 11448.37 44.37 56940.28 88888.00 2017-06-09 22:07:54.906 160 11448.33 44.36 56940.24 88888.00 2017-06-09 22:07:55.406 160 11448.40 44.38 56940.26 88888.00 2017-06-09 22:07:55.906 160 11448.44 44.38 56940.28 88888.00 2017-06-09 22:07:56.406 160 11448.36 44.39 56940.28 88888.00 2017-06-09 22:07:56.906 160 11448.35 44.41 56940.32 88888.00 2017-06-09 22:07:57.406 160 11448.44 44.42 56940.30 88888.00 2017-06-09 22:07:57.906 160 11448.37 44.42 56940.28 88888.00 2017-06-09 22:07:58.406 160 11448.36 44.46 56940.33 88888.00 2017-06-09 22:07:58.906 160 11448.39 44.49 56940.33 88888.00 2017-06-09 22:07:59.406 160 11448.39 44.51 56940.33 88888.00 2017-06-09 22:07:59.906 160 11448.36 44.52 56940.29 88888.00 2017-06-09 22:08:00.406 160 11448.36 44.50 56940.27 88888.00 2017-06-09 22:08:00.906 160 11448.39 44.46 56940.28 88888.00 2017-06-09 22:08:01.406 160 11448.37 44.45 56940.30 88888.00 2017-06-09 22:08:01.906 160 11448.38 44.49 56940.30 88888.00 2017-06-09 22:08:02.406 160 11448.42 44.50 56940.32 88888.00 2017-06-09 22:08:02.906 160 11448.37 44.51 56940.32 88888.00 2017-06-09 22:08:03.406 160 11448.38 44.51 56940.29 88888.00 2017-06-09 22:08:03.906 160 11448.44 44.57 56940.27 88888.00 2017-06-09 22:08:04.406 160 11448.40 44.55 56940.28 88888.00 2017-06-09 22:08:04.906 160 11448.39 44.52 56940.33 88888.00 2017-06-09 22:08:05.406 160 11448.44 44.50 56940.34 88888.00 2017-06-09 22:08:05.906 160 11448.45 44.51 56940.34 88888.00 2017-06-09 22:08:06.406 160 11448.42 44.51 56940.35 88888.00 2017-06-09 22:08:06.906 160 11448.47 44.50 56940.32 88888.00 2017-06-09 22:08:07.406 160 11448.56 44.50 56940.29 88888.00 2017-06-09 22:08:07.906 160 11448.51 44.48 56940.33 88888.00 2017-06-09 22:08:08.406 160 11448.44 44.50 56940.38 88888.00 2017-06-09 22:08:08.906 160 11448.50 44.48 56940.42 88888.00 2017-06-09 22:08:09.406 160 11448.51 44.53 56940.40 88888.00 2017-06-09 22:08:09.906 160 11448.52 44.57 56940.40 88888.00 2017-06-09 22:08:10.406 160 11448.56 44.59 56940.39 88888.00 2017-06-09 22:08:10.906 160 11448.60 44.58 56940.36 88888.00 2017-06-09 22:08:11.406 160 11448.56 44.58 56940.40 88888.00 2017-06-09 22:08:11.906 160 11448.58 44.57 56940.38 88888.00 2017-06-09 22:08:12.406 160 11448.59 44.57 56940.36 88888.00 2017-06-09 22:08:12.906 160 11448.56 44.56 56940.35 88888.00 2017-06-09 22:08:13.406 160 11448.57 44.58 56940.32 88888.00 2017-06-09 22:08:13.906 160 11448.59 44.60 56940.34 88888.00 2017-06-09 22:08:14.406 160 11448.58 44.63 56940.33 88888.00 2017-06-09 22:08:14.906 160 11448.56 44.64 56940.40 88888.00 2017-06-09 22:08:15.406 160 11448.60 44.63 56940.38 88888.00 2017-06-09 22:08:15.906 160 11448.63 44.60 56940.38 88888.00 2017-06-09 22:08:16.406 160 11448.60 44.64 56940.33 88888.00 2017-06-09 22:08:16.906 160 11448.60 44.64 56940.34 88888.00 2017-06-09 22:08:17.406 160 11448.61 44.66 56940.38 88888.00 2017-06-09 22:08:17.906 160 11448.61 44.68 56940.38 88888.00 2017-06-09 22:08:18.406 160 11448.65 44.70 56940.43 88888.00 2017-06-09 22:08:18.906 160 11448.68 44.68 56940.41 88888.00 2017-06-09 22:08:19.406 160 11448.61 44.65 56940.43 88888.00 2017-06-09 22:08:19.906 160 11448.60 44.69 56940.47 88888.00 2017-06-09 22:08:20.406 160 11448.60 44.71 56940.41 88888.00 2017-06-09 22:08:20.906 160 11448.60 44.68 56940.40 88888.00 2017-06-09 22:08:21.406 160 11448.60 44.72 56940.39 88888.00 2017-06-09 22:08:21.906 160 11448.63 44.75 56940.41 88888.00 2017-06-09 22:08:22.406 160 11448.58 44.71 56940.43 88888.00 2017-06-09 22:08:22.906 160 11448.56 44.66 56940.41 88888.00 2017-06-09 22:08:23.406 160 11448.58 44.68 56940.43 88888.00 2017-06-09 22:08:23.906 160 11448.63 44.66 56940.40 88888.00 2017-06-09 22:08:24.406 160 11448.57 44.65 56940.39 88888.00 2017-06-09 22:08:24.906 160 11448.57 44.66 56940.40 88888.00 2017-06-09 22:08:25.406 160 11448.61 44.69 56940.40 88888.00 2017-06-09 22:08:25.906 160 11448.60 44.68 56940.40 88888.00 2017-06-09 22:08:26.406 160 11448.60 44.69 56940.38 88888.00 2017-06-09 22:08:26.906 160 11448.61 44.72 56940.36 88888.00 2017-06-09 22:08:27.406 160 11448.61 44.71 56940.34 88888.00 2017-06-09 22:08:27.906 160 11448.64 44.71 56940.38 88888.00 2017-06-09 22:08:28.406 160 11448.67 44.70 56940.36 88888.00 2017-06-09 22:08:28.906 160 11448.66 44.70 56940.34 88888.00 2017-06-09 22:08:29.406 160 11448.58 44.69 56940.33 88888.00 2017-06-09 22:08:29.906 160 11448.57 44.70 56940.34 88888.00 2017-06-09 22:08:30.406 160 11448.61 44.68 56940.33 88888.00 2017-06-09 22:08:30.906 160 11448.60 44.68 56940.36 88888.00 2017-06-09 22:08:31.406 160 11448.63 44.70 56940.35 88888.00 2017-06-09 22:08:31.906 160 11448.70 44.66 56940.36 88888.00 2017-06-09 22:08:32.406 160 11448.66 44.59 56940.38 88888.00 2017-06-09 22:08:32.906 160 11448.65 44.60 56940.34 88888.00 2017-06-09 22:08:33.406 160 11448.70 44.62 56940.32 88888.00 2017-06-09 22:08:33.906 160 11448.67 44.63 56940.35 88888.00 2017-06-09 22:08:34.406 160 11448.63 44.65 56940.34 88888.00 2017-06-09 22:08:34.906 160 11448.68 44.63 56940.38 88888.00 2017-06-09 22:08:35.406 160 11448.71 44.65 56940.40 88888.00 2017-06-09 22:08:35.906 160 11448.65 44.65 56940.39 88888.00 2017-06-09 22:08:36.406 160 11448.67 44.66 56940.28 88888.00 2017-06-09 22:08:36.906 160 11448.71 44.63 56940.32 88888.00 2017-06-09 22:08:37.406 160 11448.70 44.62 56940.32 88888.00 2017-06-09 22:08:37.906 160 11448.71 44.64 56940.38 88888.00 2017-06-09 22:08:38.406 160 11448.72 44.66 56940.39 88888.00 2017-06-09 22:08:38.906 160 11448.71 44.62 56940.42 88888.00 2017-06-09 22:08:39.406 160 11448.73 44.60 56940.43 88888.00 2017-06-09 22:08:39.906 160 11448.75 44.62 56940.40 88888.00 2017-06-09 22:08:40.406 160 11448.72 44.60 56940.40 88888.00 2017-06-09 22:08:40.906 160 11448.65 44.60 56940.43 88888.00 2017-06-09 22:08:41.406 160 11448.67 44.63 56940.41 88888.00 2017-06-09 22:08:41.906 160 11448.72 44.59 56940.42 88888.00 2017-06-09 22:08:42.406 160 11448.71 44.59 56940.42 88888.00 2017-06-09 22:08:42.906 160 11448.72 44.64 56940.39 88888.00 2017-06-09 22:08:43.406 160 11448.71 44.63 56940.36 88888.00 2017-06-09 22:08:43.906 160 11448.72 44.60 56940.36 88888.00 2017-06-09 22:08:44.406 160 11448.70 44.62 56940.41 88888.00 2017-06-09 22:08:44.906 160 11448.78 44.62 56940.43 88888.00 2017-06-09 22:08:45.406 160 11448.77 44.62 56940.40 88888.00 2017-06-09 22:08:45.906 160 11448.74 44.63 56940.40 88888.00 2017-06-09 22:08:46.406 160 11448.78 44.62 56940.41 88888.00 2017-06-09 22:08:46.906 160 11448.75 44.64 56940.40 88888.00 2017-06-09 22:08:47.406 160 11448.73 44.65 56940.40 88888.00 2017-06-09 22:08:47.906 160 11448.80 44.64 56940.46 88888.00 2017-06-09 22:08:48.406 160 11448.84 44.62 56940.45 88888.00 2017-06-09 22:08:48.906 160 11448.83 44.63 56940.45 88888.00 2017-06-09 22:08:49.406 160 11448.79 44.59 56940.48 88888.00 2017-06-09 22:08:49.906 160 11448.83 44.59 56940.47 88888.00 2017-06-09 22:08:50.406 160 11448.81 44.58 56940.47 88888.00 2017-06-09 22:08:50.906 160 11448.77 44.62 56940.49 88888.00 2017-06-09 22:08:51.406 160 11448.74 44.62 56940.52 88888.00 2017-06-09 22:08:51.906 160 11448.78 44.62 56940.54 88888.00 2017-06-09 22:08:52.406 160 11448.79 44.65 56940.51 88888.00 2017-06-09 22:08:52.906 160 11448.80 44.68 56940.54 88888.00 2017-06-09 22:08:53.406 160 11448.81 44.68 56940.53 88888.00 2017-06-09 22:08:53.906 160 11448.74 44.65 56940.54 88888.00 2017-06-09 22:08:54.406 160 11448.75 44.65 56940.55 88888.00 2017-06-09 22:08:54.906 160 11448.79 44.64 56940.58 88888.00 2017-06-09 22:08:55.406 160 11448.78 44.60 56940.54 88888.00 2017-06-09 22:08:55.906 160 11448.74 44.62 56940.56 88888.00 2017-06-09 22:08:56.406 160 11448.79 44.62 56940.59 88888.00 2017-06-09 22:08:56.906 160 11448.79 44.63 56940.56 88888.00 2017-06-09 22:08:57.406 160 11448.74 44.65 56940.62 88888.00 2017-06-09 22:08:57.906 160 11448.73 44.63 56940.59 88888.00 2017-06-09 22:08:58.406 160 11448.78 44.64 56940.60 88888.00 2017-06-09 22:08:58.906 160 11448.77 44.63 56940.62 88888.00 2017-06-09 22:08:59.406 160 11448.75 44.63 56940.65 88888.00 2017-06-09 22:08:59.906 160 11448.78 44.63 56940.61 88888.00 2017-06-09 22:09:00.406 160 11448.77 44.64 56940.61 88888.00 2017-06-09 22:09:00.906 160 11448.73 44.65 56940.61 88888.00 2017-06-09 22:09:01.406 160 11448.81 44.65 56940.56 88888.00 2017-06-09 22:09:01.906 160 11448.80 44.62 56940.55 88888.00 2017-06-09 22:09:02.407 160 11448.75 44.62 56940.56 88888.00 2017-06-09 22:09:02.907 160 11448.81 44.58 56940.61 88888.00 2017-06-09 22:09:03.407 160 11448.86 44.56 56940.66 88888.00 2017-06-09 22:09:03.907 160 11448.78 44.62 56940.62 88888.00 2017-06-09 22:09:04.407 160 11448.78 44.68 56940.64 88888.00 2017-06-09 22:09:04.907 160 11448.78 44.68 56940.65 88888.00 2017-06-09 22:09:05.407 160 11448.75 44.68 56940.66 88888.00 2017-06-09 22:09:05.907 160 11448.72 44.71 56940.65 88888.00 2017-06-09 22:09:06.407 160 11448.72 44.69 56940.66 88888.00 2017-06-09 22:09:06.907 160 11448.72 44.68 56940.68 88888.00 2017-06-09 22:09:07.407 160 11448.70 44.69 56940.70 88888.00 2017-06-09 22:09:07.907 160 11448.73 44.71 56940.73 88888.00 2017-06-09 22:09:08.407 160 11448.78 44.71 56940.73 88888.00 2017-06-09 22:09:08.907 160 11448.74 44.72 56940.68 88888.00 2017-06-09 22:09:09.407 160 11448.73 44.71 56940.74 88888.00 2017-06-09 22:09:09.907 160 11448.79 44.71 56940.80 88888.00 2017-06-09 22:09:10.407 160 11448.79 44.72 56940.77 88888.00 2017-06-09 22:09:10.907 160 11448.73 44.73 56940.74 88888.00 2017-06-09 22:09:11.407 160 11448.72 44.65 56940.77 88888.00 2017-06-09 22:09:11.907 160 11448.67 44.63 56940.78 88888.00 2017-06-09 22:09:12.407 160 11448.61 44.60 56940.81 88888.00 2017-06-09 22:09:12.907 160 11448.70 44.58 56940.79 88888.00 2017-06-09 22:09:13.407 160 11448.71 44.56 56940.77 88888.00 2017-06-09 22:09:13.907 160 11448.61 44.59 56940.77 88888.00 2017-06-09 22:09:14.407 160 11448.64 44.62 56940.80 88888.00 2017-06-09 22:09:14.907 160 11448.67 44.59 56940.85 88888.00 2017-06-09 22:09:15.407 160 11448.70 44.57 56940.92 88888.00 2017-06-09 22:09:15.907 160 11448.67 44.59 56940.94 88888.00 2017-06-09 22:09:16.407 160 11448.72 44.60 56940.96 88888.00 2017-06-09 22:09:16.907 160 11448.68 44.57 56940.97 88888.00 2017-06-09 22:09:17.407 160 11448.63 44.59 56940.93 88888.00 2017-06-09 22:09:17.907 160 11448.67 44.60 56940.94 88888.00 2017-06-09 22:09:18.407 160 11448.68 44.60 56940.98 88888.00 2017-06-09 22:09:18.907 160 11448.65 44.58 56940.96 88888.00 2017-06-09 22:09:19.407 160 11448.67 44.59 56940.93 88888.00 2017-06-09 22:09:19.907 160 11448.68 44.62 56940.93 88888.00 2017-06-09 22:09:20.407 160 11448.64 44.63 56940.96 88888.00 2017-06-09 22:09:20.907 160 11448.65 44.62 56940.98 88888.00 2017-06-09 22:09:21.407 160 11448.65 44.62 56940.96 88888.00 2017-06-09 22:09:21.907 160 11448.59 44.63 56940.94 88888.00 2017-06-09 22:09:22.407 160 11448.58 44.59 56940.92 88888.00 2017-06-09 22:09:22.907 160 11448.66 44.58 56940.91 88888.00 2017-06-09 22:09:23.407 160 11448.60 44.58 56940.94 88888.00 2017-06-09 22:09:23.907 160 11448.57 44.62 56940.99 88888.00 2017-06-09 22:09:24.407 160 11448.59 44.59 56941.03 88888.00 2017-06-09 22:09:24.907 160 11448.60 44.57 56941.01 88888.00 2017-06-09 22:09:25.407 160 11448.56 44.59 56941.01 88888.00 2017-06-09 22:09:25.907 160 11448.58 44.57 56941.04 88888.00 2017-06-09 22:09:26.407 160 11448.57 44.55 56941.01 88888.00 2017-06-09 22:09:26.907 160 11448.54 44.53 56941.03 88888.00 2017-06-09 22:09:27.407 160 11448.54 44.57 56941.03 88888.00 2017-06-09 22:09:27.907 160 11448.54 44.53 56941.05 88888.00 2017-06-09 22:09:28.407 160 11448.58 44.53 56941.04 88888.00 2017-06-09 22:09:28.907 160 11448.56 44.50 56941.03 88888.00 2017-06-09 22:09:29.407 160 11448.57 44.51 56941.05 88888.00 2017-06-09 22:09:29.907 160 11448.57 44.43 56941.04 88888.00 2017-06-09 22:09:30.407 160 11448.53 44.46 56941.01 88888.00 2017-06-09 22:09:30.907 160 11448.56 44.50 56941.03 88888.00 2017-06-09 22:09:31.407 160 11448.58 44.53 56941.05 88888.00 2017-06-09 22:09:31.907 160 11448.51 44.51 56941.05 88888.00 2017-06-09 22:09:32.407 160 11448.49 44.53 56941.09 88888.00 2017-06-09 22:09:32.907 160 11448.53 44.52 56941.10 88888.00 2017-06-09 22:09:33.407 160 11448.49 44.51 56941.12 88888.00 2017-06-09 22:09:33.907 160 11448.49 44.52 56941.10 88888.00 2017-06-09 22:09:34.407 160 11448.52 44.48 56941.07 88888.00 2017-06-09 22:09:34.907 160 11448.49 44.39 56941.07 88888.00 2017-06-09 22:09:35.407 160 11448.49 44.42 56941.06 88888.00 2017-06-09 22:09:35.907 160 11448.51 44.46 56941.05 88888.00 2017-06-09 22:09:36.407 160 11448.47 44.45 56941.11 88888.00 2017-06-09 22:09:36.907 160 11448.45 44.46 56941.15 88888.00 2017-06-09 22:09:37.407 160 11448.51 44.48 56941.16 88888.00 2017-06-09 22:09:37.907 160 11448.53 44.48 56941.18 88888.00 2017-06-09 22:09:38.407 160 11448.45 44.46 56941.19 88888.00 2017-06-09 22:09:38.907 160 11448.49 44.46 56941.17 88888.00 2017-06-09 22:09:39.407 160 11448.54 44.45 56941.19 88888.00 2017-06-09 22:09:39.907 160 11448.47 44.43 56941.19 88888.00 2017-06-09 22:09:40.407 160 11448.44 44.42 56941.16 88888.00 2017-06-09 22:09:40.907 160 11448.44 44.42 56941.12 88888.00 2017-06-09 22:09:41.407 160 11448.44 44.45 56941.13 88888.00 2017-06-09 22:09:41.907 160 11448.46 44.51 56941.18 88888.00 2017-06-09 22:09:42.407 160 11448.51 44.53 56941.17 88888.00 2017-06-09 22:09:42.907 160 11448.49 44.45 56941.19 88888.00 2017-06-09 22:09:43.407 160 11448.42 44.45 56941.22 88888.00 2017-06-09 22:09:43.907 160 11448.44 44.48 56941.18 88888.00 2017-06-09 22:09:44.407 160 11448.50 44.42 56941.18 88888.00 2017-06-09 22:09:44.907 160 11448.49 44.39 56941.23 88888.00 2017-06-09 22:09:45.407 160 11448.44 44.39 56941.24 88888.00 2017-06-09 22:09:45.907 160 11448.42 44.41 56941.26 88888.00 2017-06-09 22:09:46.407 160 11448.43 44.37 56941.23 88888.00 2017-06-09 22:09:46.907 160 11448.40 44.36 56941.28 88888.00 2017-06-09 22:09:47.407 160 11448.47 44.36 56941.29 88888.00 2017-06-09 22:09:47.907 160 11448.49 44.38 56941.26 88888.00 2017-06-09 22:09:48.407 160 11448.43 44.39 56941.32 88888.00 2017-06-09 22:09:48.907 160 11448.44 44.43 56941.31 88888.00 2017-06-09 22:09:49.407 160 11448.46 44.39 56941.32 88888.00 2017-06-09 22:09:49.907 160 11448.38 44.37 56941.33 88888.00 2017-06-09 22:09:50.407 160 11448.38 44.39 56941.36 88888.00 2017-06-09 22:09:50.907 160 11448.45 44.38 56941.33 88888.00 2017-06-09 22:09:51.407 160 11448.42 44.38 56941.33 88888.00 2017-06-09 22:09:51.907 160 11448.42 44.41 56941.32 88888.00 2017-06-09 22:09:52.407 160 11448.45 44.46 56941.33 88888.00 2017-06-09 22:09:52.907 160 11448.45 44.49 56941.37 88888.00 2017-06-09 22:09:53.407 160 11448.45 44.50 56941.43 88888.00 2017-06-09 22:09:53.907 160 11448.47 44.50 56941.46 88888.00 2017-06-09 22:09:54.407 160 11448.44 44.49 56941.45 88888.00 2017-06-09 22:09:54.907 160 11448.35 44.49 56941.42 88888.00 2017-06-09 22:09:55.407 160 11448.40 44.51 56941.42 88888.00 2017-06-09 22:09:55.907 160 11448.42 44.49 56941.45 88888.00 2017-06-09 22:09:56.407 160 11448.36 44.48 56941.45 88888.00 2017-06-09 22:09:56.907 160 11448.37 44.48 56941.39 88888.00 2017-06-09 22:09:57.407 160 11448.42 44.48 56941.41 88888.00 2017-06-09 22:09:57.907 160 11448.37 44.46 56941.42 88888.00 2017-06-09 22:09:58.407 160 11448.30 44.48 56941.42 88888.00 2017-06-09 22:09:58.907 160 11448.35 44.48 56941.43 88888.00 2017-06-09 22:09:59.407 160 11448.37 44.45 56941.44 88888.00 2017-06-09 22:09:59.907 160 11448.32 44.45 56941.43 88888.00 2017-06-09 22:10:00.407 160 11448.33 44.43 56941.46 88888.00 2017-06-09 22:10:00.907 160 11448.35 44.43 56941.45 88888.00 2017-06-09 22:10:01.407 160 11448.31 44.44 56941.46 88888.00 2017-06-09 22:10:01.907 160 11448.30 44.46 56941.46 88888.00 2017-06-09 22:10:02.407 160 11448.31 44.46 56941.45 88888.00 2017-06-09 22:10:02.907 160 11448.28 44.44 56941.45 88888.00 2017-06-09 22:10:03.407 160 11448.28 44.41 56941.41 88888.00 2017-06-09 22:10:03.907 160 11448.32 44.39 56941.45 88888.00 2017-06-09 22:10:04.407 160 11448.31 44.37 56941.46 88888.00 2017-06-09 22:10:04.907 160 11448.30 44.41 56941.44 88888.00 2017-06-09 22:10:05.407 160 11448.36 44.38 56941.43 88888.00 2017-06-09 22:10:05.907 160 11448.35 44.35 56941.45 88888.00 2017-06-09 22:10:06.407 160 11448.30 44.38 56941.45 88888.00 2017-06-09 22:10:06.907 160 11448.32 44.39 56941.46 88888.00 2017-06-09 22:10:07.407 160 11448.36 44.38 56941.48 88888.00 2017-06-09 22:10:07.907 160 11448.33 44.37 56941.48 88888.00 2017-06-09 22:10:08.407 160 11448.38 44.36 56941.46 88888.00 2017-06-09 22:10:08.907 160 11448.37 44.35 56941.48 88888.00 2017-06-09 22:10:09.407 160 11448.32 44.32 56941.50 88888.00 2017-06-09 22:10:09.907 160 11448.31 44.34 56941.49 88888.00 2017-06-09 22:10:10.407 160 11448.33 44.31 56941.50 88888.00 2017-06-09 22:10:10.907 160 11448.33 44.28 56941.49 88888.00 2017-06-09 22:10:11.407 160 11448.32 44.29 56941.48 88888.00 2017-06-09 22:10:11.907 160 11448.39 44.29 56941.46 88888.00 2017-06-09 22:10:12.407 160 11448.35 44.29 56941.49 88888.00 2017-06-09 22:10:12.907 160 11448.32 44.32 56941.52 88888.00 2017-06-09 22:10:13.407 160 11448.32 44.34 56941.52 88888.00 2017-06-09 22:10:13.907 160 11448.35 44.34 56941.52 88888.00 2017-06-09 22:10:14.407 160 11448.35 44.39 56941.54 88888.00 2017-06-09 22:10:14.907 160 11448.32 44.38 56941.54 88888.00 2017-06-09 22:10:15.407 160 11448.39 44.32 56941.57 88888.00 2017-06-09 22:10:15.907 160 11448.37 44.28 56941.54 88888.00 2017-06-09 22:10:16.407 160 11448.31 44.29 56941.56 88888.00 2017-06-09 22:10:16.907 160 11448.33 44.31 56941.57 88888.00 2017-06-09 22:10:17.407 160 11448.35 44.32 56941.60 88888.00 2017-06-09 22:10:17.907 160 11448.29 44.35 56941.64 88888.00 2017-06-09 22:10:18.407 160 11448.35 44.34 56941.62 88888.00 2017-06-09 22:10:18.907 160 11448.37 44.30 56941.61 88888.00 2017-06-09 22:10:19.407 160 11448.30 44.31 56941.61 88888.00 2017-06-09 22:10:19.907 160 11448.31 44.34 56941.62 88888.00 2017-06-09 22:10:20.407 160 11448.36 44.31 56941.68 88888.00 2017-06-09 22:10:20.907 160 11448.30 44.30 56941.71 88888.00 2017-06-09 22:10:21.407 160 11448.29 44.35 56941.70 88888.00 2017-06-09 22:10:21.907 160 11448.31 44.35 56941.69 88888.00 2017-06-09 22:10:22.407 160 11448.32 44.32 56941.70 88888.00 2017-06-09 22:10:22.907 160 11448.35 44.34 56941.76 88888.00 2017-06-09 22:10:23.407 160 11448.37 44.34 56941.77 88888.00 2017-06-09 22:10:23.907 160 11448.33 44.29 56941.76 88888.00 2017-06-09 22:10:24.407 160 11448.31 44.28 56941.73 88888.00 2017-06-09 22:10:24.907 160 11448.39 44.31 56941.74 88888.00 2017-06-09 22:10:25.407 160 11448.40 44.30 56941.74 88888.00 2017-06-09 22:10:25.907 160 11448.28 44.28 56941.71 88888.00 2017-06-09 22:10:26.407 160 11448.33 44.32 56941.74 88888.00 2017-06-09 22:10:26.907 160 11448.35 44.34 56941.73 88888.00 2017-06-09 22:10:27.407 160 11448.33 44.30 56941.73 88888.00 2017-06-09 22:10:27.907 160 11448.31 44.31 56941.74 88888.00 2017-06-09 22:10:28.407 160 11448.33 44.32 56941.78 88888.00 2017-06-09 22:10:28.907 160 11448.31 44.30 56941.80 88888.00 2017-06-09 22:10:29.407 160 11448.35 44.35 56941.84 88888.00 2017-06-09 22:10:29.907 160 11448.37 44.35 56941.83 88888.00 2017-06-09 22:10:30.407 160 11448.33 44.32 56941.84 88888.00 2017-06-09 22:10:30.907 160 11448.32 44.29 56941.87 88888.00 2017-06-09 22:10:31.407 160 11448.36 44.31 56941.88 88888.00 2017-06-09 22:10:31.907 160 11448.36 44.32 56941.92 88888.00 2017-06-09 22:10:32.407 160 11448.29 44.34 56941.93 88888.00 2017-06-09 22:10:32.907 160 11448.26 44.36 56941.89 88888.00 2017-06-09 22:10:33.407 160 11448.32 44.38 56941.86 88888.00 2017-06-09 22:10:33.907 160 11448.31 44.39 56941.88 88888.00 2017-06-09 22:10:34.407 160 11448.29 44.41 56941.90 88888.00 2017-06-09 22:10:34.907 160 11448.32 44.38 56941.92 88888.00 2017-06-09 22:10:35.407 160 11448.33 44.34 56941.89 88888.00 2017-06-09 22:10:35.907 160 11448.29 44.32 56941.87 88888.00 2017-06-09 22:10:36.407 160 11448.31 44.34 56941.83 88888.00 2017-06-09 22:10:36.907 160 11448.36 44.36 56941.86 88888.00 2017-06-09 22:10:37.407 160 11448.31 44.38 56941.84 88888.00 2017-06-09 22:10:37.907 160 11448.24 44.35 56941.87 88888.00 2017-06-09 22:10:38.407 160 11448.33 44.35 56941.90 88888.00 2017-06-09 22:10:38.907 160 11448.32 44.32 56941.87 88888.00 2017-06-09 22:10:39.407 160 11448.28 44.37 56941.83 88888.00 2017-06-09 22:10:39.907 160 11448.29 44.35 56941.86 88888.00 2017-06-09 22:10:40.407 160 11448.31 44.34 56941.84 88888.00 2017-06-09 22:10:40.907 160 11448.29 44.39 56941.87 88888.00 2017-06-09 22:10:41.407 160 11448.30 44.38 56941.88 88888.00 2017-06-09 22:10:41.907 160 11448.30 44.35 56941.89 88888.00 2017-06-09 22:10:42.407 160 11448.26 44.34 56941.93 88888.00 2017-06-09 22:10:42.907 160 11448.28 44.35 56941.94 88888.00 2017-06-09 22:10:43.407 160 11448.32 44.36 56941.92 88888.00 2017-06-09 22:10:43.907 160 11448.31 44.34 56941.93 88888.00 2017-06-09 22:10:44.407 160 11448.32 44.34 56941.90 88888.00 2017-06-09 22:10:44.907 160 11448.38 44.34 56941.90 88888.00 2017-06-09 22:10:45.407 160 11448.35 44.32 56941.94 88888.00 2017-06-09 22:10:45.907 160 11448.31 44.34 56941.93 88888.00 2017-06-09 22:10:46.407 160 11448.30 44.36 56941.90 88888.00 2017-06-09 22:10:46.907 160 11448.33 44.36 56941.88 88888.00 2017-06-09 22:10:47.407 160 11448.32 44.36 56941.94 88888.00 2017-06-09 22:10:47.907 160 11448.32 44.34 56941.94 88888.00 2017-06-09 22:10:48.407 160 11448.32 44.32 56941.96 88888.00 2017-06-09 22:10:48.907 160 11448.25 44.34 56941.99 88888.00 2017-06-09 22:10:49.407 160 11448.24 44.35 56942.03 88888.00 2017-06-09 22:10:49.907 160 11448.30 44.34 56942.02 88888.00 2017-06-09 22:10:50.407 160 11448.29 44.30 56942.02 88888.00 2017-06-09 22:10:50.907 160 11448.31 44.31 56942.03 88888.00 2017-06-09 22:10:51.407 160 11448.36 44.36 56942.03 88888.00 2017-06-09 22:10:51.907 160 11448.33 44.37 56942.00 88888.00 2017-06-09 22:10:52.407 160 11448.23 44.38 56941.93 88888.00 2017-06-09 22:10:52.907 160 11448.26 44.36 56941.94 88888.00 2017-06-09 22:10:53.407 160 11448.33 44.31 56941.96 88888.00 2017-06-09 22:10:53.907 160 11448.30 44.34 56941.95 88888.00 2017-06-09 22:10:54.407 160 11448.30 44.34 56941.94 88888.00 2017-06-09 22:10:54.907 160 11448.30 44.34 56941.97 88888.00 2017-06-09 22:10:55.407 160 11448.26 44.35 56941.97 88888.00 2017-06-09 22:10:55.907 160 11448.26 44.34 56941.99 88888.00 2017-06-09 22:10:56.407 160 11448.30 44.35 56941.97 88888.00 2017-06-09 22:10:56.907 160 11448.28 44.35 56941.94 88888.00 2017-06-09 22:10:57.407 160 11448.26 44.37 56941.97 88888.00 2017-06-09 22:10:57.907 160 11448.29 44.35 56942.01 88888.00 2017-06-09 22:10:58.407 160 11448.29 44.31 56942.00 88888.00 2017-06-09 22:10:58.907 160 11448.29 44.31 56942.03 88888.00 2017-06-09 22:10:59.407 160 11448.31 44.30 56942.06 88888.00 2017-06-09 22:10:59.907 160 11448.39 44.34 56942.05 88888.00 2017-06-09 22:11:00.407 160 11448.32 44.34 56942.02 88888.00 2017-06-09 22:11:00.907 160 11448.32 44.32 56942.05 88888.00 2017-06-09 22:11:01.407 160 11448.36 44.34 56942.02 88888.00 2017-06-09 22:11:01.907 160 11448.35 44.37 56942.07 88888.00 2017-06-09 22:11:02.407 160 11448.26 44.38 56942.05 88888.00 2017-06-09 22:11:02.907 160 11448.30 44.38 56942.03 88888.00 2017-06-09 22:11:03.407 160 11448.35 44.35 56942.06 88888.00 2017-06-09 22:11:03.907 160 11448.35 44.32 56942.01 88888.00 2017-06-09 22:11:04.407 160 11448.39 44.36 56942.01 88888.00 2017-06-09 22:11:04.907 160 11448.44 44.35 56942.00 88888.00 2017-06-09 22:11:05.407 160 11448.42 44.36 56941.99 88888.00 2017-06-09 22:11:05.907 160 11448.43 44.36 56942.02 88888.00 2017-06-09 22:11:06.407 160 11448.46 44.36 56942.05 88888.00 2017-06-09 22:11:06.907 160 11448.43 44.36 56942.02 88888.00 2017-06-09 22:11:07.407 160 11448.35 44.42 56942.05 88888.00 2017-06-09 22:11:07.907 160 11448.42 44.43 56942.06 88888.00 2017-06-09 22:11:08.407 160 11448.42 44.42 56942.09 88888.00 2017-06-09 22:11:08.907 160 11448.38 44.41 56942.08 88888.00 2017-06-09 22:11:09.407 160 11448.38 44.43 56942.05 88888.00 2017-06-09 22:11:09.907 160 11448.40 44.43 56942.10 88888.00 2017-06-09 22:11:10.407 160 11448.37 44.43 56942.12 88888.00 2017-06-09 22:11:10.907 160 11448.40 44.43 56942.08 88888.00 2017-06-09 22:11:11.407 160 11448.39 44.42 56942.07 88888.00 2017-06-09 22:11:11.907 160 11448.38 44.41 56942.08 88888.00 2017-06-09 22:11:12.408 160 11448.38 44.41 56942.06 88888.00 2017-06-09 22:11:12.908 160 11448.42 44.41 56942.07 88888.00 2017-06-09 22:11:13.408 160 11448.39 44.42 56942.09 88888.00 2017-06-09 22:11:13.908 160 11448.40 44.45 56942.10 88888.00 2017-06-09 22:11:14.408 160 11448.46 44.44 56942.10 88888.00 2017-06-09 22:11:14.908 160 11448.43 44.43 56942.10 88888.00 2017-06-09 22:11:15.408 160 11448.39 44.42 56942.09 88888.00 2017-06-09 22:11:15.908 160 11448.42 44.41 56942.08 88888.00 2017-06-09 22:11:16.408 160 11448.44 44.42 56942.13 88888.00 2017-06-09 22:11:16.908 160 11448.39 44.43 56942.13 88888.00 2017-06-09 22:11:17.408 160 11448.42 44.45 56942.12 88888.00 2017-06-09 22:11:17.908 160 11448.49 44.45 56942.10 88888.00 2017-06-09 22:11:18.408 160 11448.43 44.43 56942.13 88888.00 2017-06-09 22:11:18.908 160 11448.38 44.43 56942.20 88888.00 2017-06-09 22:11:19.408 160 11448.40 44.41 56942.16 88888.00 2017-06-09 22:11:19.908 160 11448.43 44.38 56942.10 88888.00 2017-06-09 22:11:20.408 160 11448.42 44.38 56942.08 88888.00 2017-06-09 22:11:20.908 160 11448.45 44.41 56942.08 88888.00 2017-06-09 22:11:21.408 160 11448.46 44.43 56942.13 88888.00 2017-06-09 22:11:21.908 160 11448.42 44.42 56942.14 88888.00 2017-06-09 22:11:22.408 160 11448.44 44.42 56942.16 88888.00 2017-06-09 22:11:22.908 160 11448.50 44.37 56942.18 88888.00 2017-06-09 22:11:23.408 160 11448.44 44.36 56942.15 88888.00 2017-06-09 22:11:23.908 160 11448.42 44.39 56942.12 88888.00 2017-06-09 22:11:24.408 160 11448.49 44.41 56942.10 88888.00 2017-06-09 22:11:24.908 160 11448.45 44.39 56942.10 88888.00 2017-06-09 22:11:25.408 160 11448.42 44.42 56942.15 88888.00 2017-06-09 22:11:25.908 160 11448.46 44.45 56942.16 88888.00 2017-06-09 22:11:26.408 160 11448.46 44.39 56942.15 88888.00 2017-06-09 22:11:26.908 160 11448.43 44.42 56942.16 88888.00 2017-06-09 22:11:27.408 160 11448.50 44.45 56942.14 88888.00 2017-06-09 22:11:27.908 160 11448.51 44.43 56942.13 88888.00 2017-06-09 22:11:28.408 160 11448.46 44.45 56942.14 88888.00 2017-06-09 22:11:28.908 160 11448.45 44.44 56942.18 88888.00 2017-06-09 22:11:29.408 160 11448.50 44.41 56942.15 88888.00 2017-06-09 22:11:29.908 160 11448.46 44.39 56942.14 88888.00 2017-06-09 22:11:30.408 160 11448.42 44.37 56942.15 88888.00 2017-06-09 22:11:30.908 160 11448.49 44.38 56942.16 88888.00 2017-06-09 22:11:31.408 160 11448.47 44.41 56942.14 88888.00 2017-06-09 22:11:31.908 160 11448.46 44.43 56942.13 88888.00 2017-06-09 22:11:32.408 160 11448.50 44.43 56942.15 88888.00 2017-06-09 22:11:32.908 160 11448.52 44.42 56942.13 88888.00 2017-06-09 22:11:33.408 160 11448.50 44.44 56942.16 88888.00 2017-06-09 22:11:33.908 160 11448.49 44.44 56942.15 88888.00 2017-06-09 22:11:34.408 160 11448.52 44.45 56942.08 88888.00 2017-06-09 22:11:34.908 160 11448.52 44.45 56942.06 88888.00 2017-06-09 22:11:35.408 160 11448.50 44.45 56942.10 88888.00 2017-06-09 22:11:35.908 160 11448.57 44.46 56942.08 88888.00 2017-06-09 22:11:36.408 160 11448.53 44.44 56942.10 88888.00 2017-06-09 22:11:36.908 160 11448.50 44.45 56942.14 88888.00 2017-06-09 22:11:37.408 160 11448.59 44.45 56942.15 88888.00 2017-06-09 22:11:37.908 160 11448.56 44.45 56942.13 88888.00 2017-06-09 22:11:38.408 160 11448.51 44.45 56942.13 88888.00 2017-06-09 22:11:38.908 160 11448.53 44.46 56942.18 88888.00 2017-06-09 22:11:39.408 160 11448.50 44.48 56942.19 88888.00 2017-06-09 22:11:39.908 160 11448.43 44.45 56942.21 88888.00 2017-06-09 22:11:40.408 160 11448.44 44.46 56942.27 88888.00 2017-06-09 22:11:40.908 160 11448.51 44.48 56942.27 88888.00 2017-06-09 22:11:41.408 160 11448.52 44.51 56942.27 88888.00 2017-06-09 22:11:41.908 160 11448.51 44.53 56942.29 88888.00 2017-06-09 22:11:42.408 160 11448.51 44.48 56942.32 88888.00 2017-06-09 22:11:42.908 160 11448.52 44.45 56942.31 88888.00 2017-06-09 22:11:43.408 160 11448.47 44.43 56942.29 88888.00 2017-06-09 22:11:43.908 160 11448.51 44.44 56942.26 88888.00 2017-06-09 22:11:44.408 160 11448.47 44.44 56942.27 88888.00 2017-06-09 22:11:44.908 160 11448.40 44.49 56942.29 88888.00 2017-06-09 22:11:45.408 160 11448.43 44.53 56942.23 88888.00 2017-06-09 22:11:45.908 160 11448.44 44.51 56942.21 88888.00 2017-06-09 22:11:46.408 160 11448.44 44.52 56942.25 88888.00 2017-06-09 22:11:46.908 160 11448.46 44.53 56942.22 88888.00 2017-06-09 22:11:47.408 160 11448.51 44.53 56942.25 88888.00 2017-06-09 22:11:47.908 160 11448.44 44.50 56942.27 88888.00 2017-06-09 22:11:48.408 160 11448.42 44.50 56942.25 88888.00 2017-06-09 22:11:48.908 160 11448.46 44.52 56942.26 88888.00 2017-06-09 22:11:49.408 160 11448.51 44.52 56942.25 88888.00 2017-06-09 22:11:49.908 160 11448.44 44.52 56942.23 88888.00 2017-06-09 22:11:50.408 160 11448.47 44.52 56942.25 88888.00 2017-06-09 22:11:50.908 160 11448.50 44.50 56942.20 88888.00 2017-06-09 22:11:51.408 160 11448.46 44.52 56942.19 88888.00 2017-06-09 22:11:51.908 160 11448.45 44.52 56942.22 88888.00 2017-06-09 22:11:52.408 160 11448.49 44.55 56942.19 88888.00 2017-06-09 22:11:52.908 160 11448.45 44.53 56942.18 88888.00 2017-06-09 22:11:53.408 160 11448.47 44.57 56942.22 88888.00 2017-06-09 22:11:53.908 160 11448.50 44.53 56942.23 88888.00 2017-06-09 22:11:54.408 160 11448.45 44.50 56942.21 88888.00 2017-06-09 22:11:54.908 160 11448.42 44.48 56942.18 88888.00 2017-06-09 22:11:55.408 160 11448.45 44.49 56942.20 88888.00 2017-06-09 22:11:55.908 160 11448.45 44.52 56942.15 88888.00 2017-06-09 22:11:56.408 160 11448.40 44.56 56942.14 88888.00 2017-06-09 22:11:56.908 160 11448.45 44.57 56942.18 88888.00 2017-06-09 22:11:57.408 160 11448.46 44.53 56942.19 88888.00 2017-06-09 22:11:57.908 160 11448.39 44.53 56942.20 88888.00 2017-06-09 22:11:58.408 160 11448.39 44.55 56942.23 88888.00 2017-06-09 22:11:58.908 160 11448.42 44.50 56942.20 88888.00 2017-06-09 22:11:59.408 160 11448.38 44.50 56942.19 88888.00 2017-06-09 22:11:59.908 160 11448.37 44.52 56942.20 88888.00 2017-06-09 22:12:00.408 160 11448.42 44.55 56942.20 88888.00 2017-06-09 22:12:00.908 160 11448.39 44.56 56942.18 88888.00 2017-06-09 22:12:01.408 160 11448.39 44.56 56942.22 88888.00 2017-06-09 22:12:01.908 160 11448.44 44.55 56942.23 88888.00 2017-06-09 22:12:02.408 160 11448.38 44.55 56942.27 88888.00 2017-06-09 22:12:02.908 160 11448.31 44.57 56942.27 88888.00 2017-06-09 22:12:03.408 160 11448.35 44.59 56942.25 88888.00 2017-06-09 22:12:03.908 160 11448.37 44.58 56942.23 88888.00 2017-06-09 22:12:04.408 160 11448.33 44.60 56942.22 88888.00 2017-06-09 22:12:04.908 160 11448.35 44.60 56942.21 88888.00 2017-06-09 22:12:05.408 160 11448.40 44.57 56942.18 88888.00 2017-06-09 22:12:05.908 160 11448.38 44.59 56942.15 88888.00 2017-06-09 22:12:06.408 160 11448.37 44.59 56942.18 88888.00 2017-06-09 22:12:06.908 160 11448.43 44.59 56942.20 88888.00 2017-06-09 22:12:07.408 160 11448.38 44.59 56942.21 88888.00 2017-06-09 22:12:07.908 160 11448.33 44.63 56942.18 88888.00 2017-06-09 22:12:08.408 160 11448.37 44.60 56942.19 88888.00 2017-06-09 22:12:08.908 160 11448.31 44.56 56942.21 88888.00 2017-06-09 22:12:09.408 160 11448.32 44.57 56942.25 88888.00 2017-06-09 22:12:09.908 160 11448.36 44.56 56942.25 88888.00 2017-06-09 22:12:10.408 160 11448.37 44.57 56942.26 88888.00 2017-06-09 22:12:10.908 160 11448.32 44.58 56942.20 88888.00 2017-06-09 22:12:11.408 160 11448.30 44.58 56942.19 88888.00 2017-06-09 22:12:11.908 160 11448.33 44.58 56942.19 88888.00 2017-06-09 22:12:12.408 160 11448.31 44.55 56942.18 88888.00 2017-06-09 22:12:12.908 160 11448.32 44.57 56942.19 88888.00 2017-06-09 22:12:13.408 160 11448.31 44.57 56942.19 88888.00 2017-06-09 22:12:13.908 160 11448.29 44.57 56942.19 88888.00 2017-06-09 22:12:14.408 160 11448.28 44.58 56942.21 88888.00 2017-06-09 22:12:14.908 160 11448.29 44.59 56942.22 88888.00 2017-06-09 22:12:15.408 160 11448.28 44.66 56942.22 88888.00 2017-06-09 22:12:15.908 160 11448.30 44.66 56942.22 88888.00 2017-06-09 22:12:16.408 160 11448.32 44.65 56942.28 88888.00 2017-06-09 22:12:16.908 160 11448.32 44.59 56942.29 88888.00 2017-06-09 22:12:17.408 160 11448.28 44.56 56942.28 88888.00 2017-06-09 22:12:17.908 160 11448.29 44.56 56942.27 88888.00 2017-06-09 22:12:18.408 160 11448.32 44.58 56942.25 88888.00 2017-06-09 22:12:18.908 160 11448.24 44.58 56942.26 88888.00 2017-06-09 22:12:19.408 160 11448.19 44.62 56942.25 88888.00 2017-06-09 22:12:19.908 160 11448.28 44.64 56942.21 88888.00 2017-06-09 22:12:20.408 160 11448.23 44.64 56942.23 88888.00 2017-06-09 22:12:20.908 160 11448.23 44.64 56942.26 88888.00 2017-06-09 22:12:21.408 160 11448.25 44.65 56942.22 88888.00 2017-06-09 22:12:21.908 160 11448.22 44.66 56942.22 88888.00 2017-06-09 22:12:22.408 160 11448.19 44.68 56942.19 88888.00 2017-06-09 22:12:22.908 160 11448.18 44.65 56942.21 88888.00 2017-06-09 22:12:23.408 160 11448.22 44.66 56942.20 88888.00 2017-06-09 22:12:23.908 160 11448.19 44.66 56942.20 88888.00 2017-06-09 22:12:24.408 160 11448.17 44.69 56942.19 88888.00 2017-06-09 22:12:24.908 160 11448.23 44.69 56942.19 88888.00 2017-06-09 22:12:25.408 160 11448.21 44.68 56942.25 88888.00 2017-06-09 22:12:25.908 160 11448.12 44.70 56942.26 88888.00 2017-06-09 22:12:26.408 160 11448.17 44.72 56942.21 88888.00 2017-06-09 22:12:26.908 160 11448.16 44.68 56942.18 88888.00 2017-06-09 22:12:27.408 160 11448.11 44.66 56942.18 88888.00 2017-06-09 22:12:27.908 160 11448.19 44.69 56942.20 88888.00 2017-06-09 22:12:28.408 160 11448.21 44.69 56942.16 88888.00 2017-06-09 22:12:28.908 160 11448.15 44.72 56942.15 88888.00 2017-06-09 22:12:29.408 160 11448.14 44.77 56942.20 88888.00 2017-06-09 22:12:29.908 160 11448.17 44.78 56942.23 88888.00 2017-06-09 22:12:30.408 160 11448.11 44.77 56942.23 88888.00 2017-06-09 22:12:30.908 160 11448.12 44.78 56942.23 88888.00 2017-06-09 22:12:31.408 160 11448.16 44.77 56942.25 88888.00 2017-06-09 22:12:31.908 160 11448.12 44.77 56942.23 88888.00 2017-06-09 22:12:32.408 160 11448.08 44.71 56942.27 88888.00 2017-06-09 22:12:32.908 160 11448.09 44.71 56942.27 88888.00 2017-06-09 22:12:33.408 160 11448.11 44.75 56942.31 88888.00 2017-06-09 22:12:33.908 160 11448.07 44.76 56942.31 88888.00 2017-06-09 22:12:34.408 160 11448.10 44.79 56942.29 88888.00 2017-06-09 22:12:34.908 160 11448.10 44.80 56942.34 88888.00 2017-06-09 22:12:35.408 160 11448.08 44.80 56942.35 88888.00 2017-06-09 22:12:35.908 160 11448.08 44.77 56942.32 88888.00 2017-06-09 22:12:36.408 160 11448.17 44.76 56942.37 88888.00 2017-06-09 22:12:36.908 160 11448.18 44.78 56942.38 88888.00 2017-06-09 22:12:37.408 160 11448.08 44.82 56942.37 88888.00 2017-06-09 22:12:37.908 160 11448.11 44.86 56942.37 88888.00 2017-06-09 22:12:38.408 160 11448.12 44.84 56942.35 88888.00 2017-06-09 22:12:38.908 160 11448.08 44.82 56942.34 88888.00 2017-06-09 22:12:39.408 160 11448.07 44.83 56942.34 88888.00 2017-06-09 22:12:39.908 160 11448.11 44.83 56942.34 88888.00 2017-06-09 22:12:40.408 160 11448.10 44.80 56942.31 88888.00 2017-06-09 22:12:40.908 160 11448.09 44.80 56942.29 88888.00 2017-06-09 22:12:41.408 160 11448.11 44.77 56942.32 88888.00 2017-06-09 22:12:41.908 160 11448.11 44.80 56942.32 88888.00 2017-06-09 22:12:42.408 160 11448.05 44.83 56942.28 88888.00 2017-06-09 22:12:42.908 160 11448.12 44.82 56942.32 88888.00 2017-06-09 22:12:43.408 160 11448.09 44.80 56942.27 88888.00 2017-06-09 22:12:43.908 160 11448.02 44.79 56942.29 88888.00 2017-06-09 22:12:44.408 160 11448.04 44.79 56942.28 88888.00 2017-06-09 22:12:44.908 160 11448.10 44.79 56942.27 88888.00 2017-06-09 22:12:45.408 160 11448.15 44.84 56942.28 88888.00 2017-06-09 22:12:45.908 160 11448.07 44.85 56942.28 88888.00 2017-06-09 22:12:46.408 160 11448.08 44.82 56942.29 88888.00 2017-06-09 22:12:46.908 160 11448.07 44.79 56942.29 88888.00 2017-06-09 22:12:47.408 160 11448.00 44.82 56942.32 88888.00 2017-06-09 22:12:47.908 160 11448.07 44.83 56942.35 88888.00 2017-06-09 22:12:48.408 160 11448.11 44.87 56942.37 88888.00 2017-06-09 22:12:48.908 160 11448.07 44.87 56942.35 88888.00 2017-06-09 22:12:49.408 160 11448.09 44.83 56942.32 88888.00 2017-06-09 22:12:49.908 160 11448.10 44.82 56942.33 88888.00 2017-06-09 22:12:50.408 160 11448.08 44.85 56942.33 88888.00 2017-06-09 22:12:50.908 160 11448.07 44.86 56942.35 88888.00 2017-06-09 22:12:51.408 160 11448.08 44.86 56942.37 88888.00 2017-06-09 22:12:51.908 160 11448.05 44.86 56942.37 88888.00 2017-06-09 22:12:52.408 160 11448.04 44.89 56942.35 88888.00 2017-06-09 22:12:52.908 160 11448.09 44.91 56942.35 88888.00 2017-06-09 22:12:53.408 160 11448.12 44.92 56942.37 88888.00 2017-06-09 22:12:53.908 160 11448.04 44.96 56942.39 88888.00 2017-06-09 22:12:54.408 160 11448.08 44.97 56942.38 88888.00 2017-06-09 22:12:54.908 160 11448.07 44.94 56942.38 88888.00 2017-06-09 22:12:55.408 160 11448.01 44.90 56942.38 88888.00 2017-06-09 22:12:55.908 160 11448.03 44.92 56942.39 88888.00 2017-06-09 22:12:56.408 160 11448.08 44.91 56942.35 88888.00 2017-06-09 22:12:56.908 160 11448.07 44.90 56942.37 88888.00 2017-06-09 22:12:57.408 160 11448.04 44.90 56942.38 88888.00 2017-06-09 22:12:57.908 160 11448.05 44.91 56942.37 88888.00 2017-06-09 22:12:58.408 160 11448.03 44.91 56942.35 88888.00 2017-06-09 22:12:58.908 160 11448.01 44.96 56942.35 88888.00 2017-06-09 22:12:59.408 160 11448.04 44.98 56942.38 88888.00 2017-06-09 22:12:59.908 160 11448.08 44.97 56942.39 88888.00 2017-06-09 22:13:00.408 160 11448.05 44.96 56942.42 88888.00 2017-06-09 22:13:00.908 160 11448.04 44.97 56942.39 88888.00 2017-06-09 22:13:01.408 160 11448.08 44.94 56942.35 88888.00 2017-06-09 22:13:01.908 160 11448.02 44.94 56942.34 88888.00 2017-06-09 22:13:02.408 160 11447.98 44.97 56942.38 88888.00 2017-06-09 22:13:02.908 160 11448.04 44.97 56942.39 88888.00 2017-06-09 22:13:03.408 160 11448.04 44.98 56942.39 88888.00 2017-06-09 22:13:03.908 160 11448.08 45.04 56942.42 88888.00 2017-06-09 22:13:04.408 160 11448.10 45.02 56942.45 88888.00 2017-06-09 22:13:04.908 160 11448.08 44.98 56942.44 88888.00 2017-06-09 22:13:05.408 160 11448.04 44.96 56942.41 88888.00 2017-06-09 22:13:05.908 160 11448.07 44.97 56942.40 88888.00 2017-06-09 22:13:06.408 160 11448.09 44.97 56942.39 88888.00 2017-06-09 22:13:06.908 160 11448.04 44.96 56942.38 88888.00 2017-06-09 22:13:07.408 160 11448.03 44.98 56942.39 88888.00 2017-06-09 22:13:07.908 160 11448.08 45.00 56942.41 88888.00 2017-06-09 22:13:08.408 160 11448.01 45.02 56942.42 88888.00 2017-06-09 22:13:08.908 160 11448.03 45.05 56942.39 88888.00 2017-06-09 22:13:09.408 160 11448.08 45.04 56942.39 88888.00 2017-06-09 22:13:09.908 160 11448.07 45.06 56942.38 88888.00 2017-06-09 22:13:10.408 160 11448.02 45.07 56942.38 88888.00 2017-06-09 22:13:10.908 160 11448.02 45.06 56942.39 88888.00 2017-06-09 22:13:11.408 160 11448.05 45.04 56942.41 88888.00 2017-06-09 22:13:11.908 160 11448.08 45.06 56942.42 88888.00 2017-06-09 22:13:12.408 160 11448.08 45.05 56942.45 88888.00 2017-06-09 22:13:12.908 160 11448.11 45.04 56942.46 88888.00 2017-06-09 22:13:13.408 160 11448.09 45.05 56942.44 88888.00 2017-06-09 22:13:13.908 160 11448.08 45.09 56942.46 88888.00 2017-06-09 22:13:14.408 160 11448.09 45.11 56942.44 88888.00 2017-06-09 22:13:14.908 160 11448.03 45.13 56942.42 88888.00 2017-06-09 22:13:15.408 160 11448.01 45.12 56942.46 88888.00 2017-06-09 22:13:15.908 160 11448.04 45.12 56942.44 88888.00 2017-06-09 22:13:16.408 160 11448.02 45.10 56942.42 88888.00 2017-06-09 22:13:16.908 160 11447.97 45.14 56942.42 88888.00 2017-06-09 22:13:17.408 160 11448.00 45.07 56942.44 88888.00 2017-06-09 22:13:17.908 160 11448.07 45.02 56942.45 88888.00 2017-06-09 22:13:18.408 160 11448.03 45.03 56942.45 88888.00 2017-06-09 22:13:18.908 160 11448.03 45.05 56942.46 88888.00 2017-06-09 22:13:19.408 160 11448.11 45.05 56942.51 88888.00 2017-06-09 22:13:19.908 160 11448.05 45.05 56942.46 88888.00 2017-06-09 22:13:20.408 160 11448.00 45.05 56942.42 88888.00 2017-06-09 22:13:20.908 160 11448.04 45.06 56942.41 88888.00 2017-06-09 22:13:21.408 160 11448.05 45.04 56942.40 88888.00 2017-06-09 22:13:21.908 160 11447.98 45.07 56942.45 88888.00 2017-06-09 22:13:22.408 160 11448.02 45.16 56942.50 88888.00 2017-06-09 22:13:22.908 160 11448.07 45.17 56942.51 88888.00 2017-06-09 22:13:23.408 160 11448.05 45.18 56942.47 88888.00 2017-06-09 22:13:23.908 160 11448.05 45.17 56942.46 88888.00 2017-06-09 22:13:24.408 160 11448.11 45.14 56942.50 88888.00 2017-06-09 22:13:24.908 160 11448.09 45.18 56942.50 88888.00 2017-06-09 22:13:25.408 160 11448.07 45.17 56942.50 88888.00 2017-06-09 22:13:25.908 160 11448.11 45.14 56942.48 88888.00 2017-06-09 22:13:26.408 160 11448.10 45.16 56942.46 88888.00 2017-06-09 22:13:26.908 160 11448.02 45.17 56942.47 88888.00 2017-06-09 22:13:27.409 160 11448.03 45.19 56942.46 88888.00 2017-06-09 22:13:27.909 160 11448.12 45.19 56942.46 88888.00 2017-06-09 22:13:28.409 160 11448.11 45.19 56942.47 88888.00 2017-06-09 22:13:28.909 160 11448.08 45.21 56942.53 88888.00 2017-06-09 22:13:29.409 160 11448.11 45.23 56942.57 88888.00 2017-06-09 22:13:29.909 160 11448.11 45.21 56942.50 88888.00 2017-06-09 22:13:30.409 160 11448.11 45.21 56942.48 88888.00 2017-06-09 22:13:30.909 160 11448.10 45.24 56942.48 88888.00 2017-06-09 22:13:31.409 160 11448.10 45.25 56942.44 88888.00 2017-06-09 22:13:31.909 160 11448.10 45.27 56942.51 88888.00 2017-06-09 22:13:32.409 160 11448.14 45.28 56942.53 88888.00 2017-06-09 22:13:32.909 160 11448.11 45.28 56942.50 88888.00 2017-06-09 22:13:33.409 160 11448.07 45.31 56942.50 88888.00 2017-06-09 22:13:33.909 160 11448.10 45.28 56942.50 88888.00 2017-06-09 22:13:34.409 160 11448.14 45.27 56942.47 88888.00 2017-06-09 22:13:34.909 160 11448.12 45.27 56942.51 88888.00 2017-06-09 22:13:35.409 160 11448.14 45.27 56942.57 88888.00 2017-06-09 22:13:35.909 160 11448.17 45.28 56942.58 88888.00 2017-06-09 22:13:36.409 160 11448.08 45.31 56942.54 88888.00 2017-06-09 22:13:36.909 160 11448.08 45.34 56942.53 88888.00 2017-06-09 22:13:37.409 160 11448.15 45.33 56942.54 88888.00 2017-06-09 22:13:37.909 160 11448.15 45.33 56942.53 88888.00 2017-06-09 22:13:38.409 160 11448.10 45.33 56942.52 88888.00 2017-06-09 22:13:38.909 160 11448.15 45.32 56942.53 88888.00 2017-06-09 22:13:39.409 160 11448.17 45.34 56942.58 88888.00 2017-06-09 22:13:39.909 160 11448.11 45.37 56942.60 88888.00 2017-06-09 22:13:40.409 160 11448.08 45.37 56942.59 88888.00 2017-06-09 22:13:40.909 160 11448.07 45.35 56942.57 88888.00 2017-06-09 22:13:41.409 160 11448.07 45.37 56942.60 88888.00 2017-06-09 22:13:41.909 160 11448.14 45.39 56942.61 88888.00 2017-06-09 22:13:42.409 160 11448.18 45.38 56942.57 88888.00 2017-06-09 22:13:42.909 160 11448.14 45.34 56942.63 88888.00 2017-06-09 22:13:43.409 160 11448.16 45.34 56942.65 88888.00 2017-06-09 22:13:43.909 160 11448.19 45.38 56942.66 88888.00 2017-06-09 22:13:44.409 160 11448.21 45.41 56942.64 88888.00 2017-06-09 22:13:44.909 160 11448.14 45.41 56942.63 88888.00 2017-06-09 22:13:45.409 160 11448.17 45.41 56942.61 88888.00 2017-06-09 22:13:45.909 160 11448.21 45.41 56942.63 88888.00 2017-06-09 22:13:46.409 160 11448.12 45.43 56942.65 88888.00 2017-06-09 22:13:46.909 160 11448.17 45.43 56942.65 88888.00 2017-06-09 22:13:47.409 160 11448.24 45.41 56942.65 88888.00 2017-06-09 22:13:47.909 160 11448.23 45.41 56942.65 88888.00 2017-06-09 22:13:48.409 160 11448.18 45.43 56942.60 88888.00 2017-06-09 22:13:48.909 160 11448.17 45.43 56942.57 88888.00 2017-06-09 22:13:49.409 160 11448.23 45.47 56942.58 88888.00 2017-06-09 22:13:49.909 160 11448.23 45.47 56942.60 88888.00 2017-06-09 22:13:50.409 160 11448.23 45.50 56942.59 88888.00 2017-06-09 22:13:50.909 160 11448.23 45.47 56942.58 88888.00 2017-06-09 22:13:51.409 160 11448.23 45.44 56942.59 88888.00 2017-06-09 22:13:51.909 160 11448.28 45.47 56942.61 88888.00 2017-06-09 22:13:52.409 160 11448.29 45.47 56942.58 88888.00 2017-06-09 22:13:52.909 160 11448.23 45.52 56942.57 88888.00 2017-06-09 22:13:53.409 160 11448.26 45.55 56942.58 88888.00 2017-06-09 22:13:53.909 160 11448.32 45.58 56942.57 88888.00 2017-06-09 22:13:54.409 160 11448.35 45.58 56942.59 88888.00 2017-06-09 22:13:54.909 160 11448.30 45.57 56942.60 88888.00 2017-06-09 22:13:55.409 160 11448.36 45.59 56942.65 88888.00 2017-06-09 22:13:55.909 160 11448.37 45.58 56942.69 88888.00 2017-06-09 22:13:56.409 160 11448.30 45.59 56942.73 88888.00 2017-06-09 22:13:56.909 160 11448.35 45.61 56942.73 88888.00 2017-06-09 22:13:57.409 160 11448.40 45.65 56942.76 88888.00 2017-06-09 22:13:57.909 160 11448.36 45.67 56942.73 88888.00 2017-06-09 22:13:58.409 160 11448.36 45.64 56942.71 88888.00 2017-06-09 22:13:58.909 160 11448.37 45.61 56942.72 88888.00 2017-06-09 22:13:59.409 160 11448.36 45.64 56942.72 88888.00 2017-06-09 22:13:59.909 160 11448.36 45.66 56942.73 88888.00 2017-06-09 22:14:00.409 160 11448.38 45.65 56942.74 88888.00 2017-06-09 22:14:00.909 160 11448.39 45.67 56942.74 88888.00 2017-06-09 22:14:01.409 160 11448.31 45.68 56942.71 88888.00 2017-06-09 22:14:01.909 160 11448.36 45.67 56942.74 88888.00 2017-06-09 22:14:02.409 160 11448.42 45.65 56942.78 88888.00 2017-06-09 22:14:02.909 160 11448.39 45.65 56942.74 88888.00 2017-06-09 22:14:03.409 160 11448.39 45.65 56942.78 88888.00 2017-06-09 22:14:03.909 160 11448.43 45.69 56942.78 88888.00 2017-06-09 22:14:04.409 160 11448.39 45.69 56942.74 88888.00 2017-06-09 22:14:04.909 160 11448.37 45.73 56942.78 88888.00 2017-06-09 22:14:05.409 160 11448.38 45.72 56942.77 88888.00 2017-06-09 22:14:05.909 160 11448.33 45.68 56942.72 88888.00 2017-06-09 22:14:06.409 160 11448.36 45.74 56942.74 88888.00 2017-06-09 22:14:06.909 160 11448.40 45.74 56942.78 88888.00 2017-06-09 22:14:07.409 160 11448.45 45.69 56942.76 88888.00 2017-06-09 22:14:07.909 160 11448.49 45.69 56942.76 88888.00 2017-06-09 22:14:08.409 160 11448.46 45.72 56942.77 88888.00 2017-06-09 22:14:08.909 160 11448.53 45.75 56942.79 88888.00 2017-06-09 22:14:09.409 160 11448.52 45.79 56942.77 88888.00 2017-06-09 22:14:09.909 160 11448.51 45.80 56942.76 88888.00 2017-06-09 22:14:10.409 160 11448.54 45.77 56942.73 88888.00 2017-06-09 22:14:10.909 160 11448.51 45.77 56942.72 88888.00 2017-06-09 22:14:11.409 160 11448.50 45.79 56942.73 88888.00 2017-06-09 22:14:11.909 160 11448.52 45.81 56942.74 88888.00 2017-06-09 22:14:12.409 160 11448.54 45.81 56942.73 88888.00 2017-06-09 22:14:12.909 160 11448.53 45.85 56942.76 88888.00 2017-06-09 22:14:13.409 160 11448.54 45.81 56942.76 88888.00 2017-06-09 22:14:13.909 160 11448.61 45.79 56942.74 88888.00 2017-06-09 22:14:14.409 160 11448.64 45.82 56942.73 88888.00 2017-06-09 22:14:14.909 160 11448.60 45.86 56942.76 88888.00 2017-06-09 22:14:15.409 160 11448.61 45.88 56942.76 88888.00 2017-06-09 22:14:15.909 160 11448.60 45.92 56942.78 88888.00 2017-06-09 22:14:16.409 160 11448.59 45.89 56942.79 88888.00 2017-06-09 22:14:16.909 160 11448.57 45.88 56942.77 88888.00 2017-06-09 22:14:17.409 160 11448.58 45.92 56942.76 88888.00 2017-06-09 22:14:17.909 160 11448.56 45.92 56942.78 88888.00 2017-06-09 22:14:18.409 160 11448.64 45.91 56942.76 88888.00 2017-06-09 22:14:18.909 160 11448.67 45.92 56942.79 88888.00 2017-06-09 22:14:19.409 160 11448.68 45.91 56942.84 88888.00 2017-06-09 22:14:19.909 160 11448.63 45.93 56942.82 88888.00 2017-06-09 22:14:20.409 160 11448.67 45.92 56942.84 88888.00 2017-06-09 22:14:20.909 160 11448.65 45.94 56942.84 88888.00 2017-06-09 22:14:21.409 160 11448.64 46.00 56942.82 88888.00 2017-06-09 22:14:21.909 160 11448.70 46.01 56942.83 88888.00 2017-06-09 22:14:22.409 160 11448.74 46.02 56942.80 88888.00 2017-06-09 22:14:22.909 160 11448.73 46.06 56942.83 88888.00 2017-06-09 22:14:23.409 160 11448.72 46.08 56942.79 88888.00 2017-06-09 22:14:23.909 160 11448.79 46.08 56942.78 88888.00 2017-06-09 22:14:24.409 160 11448.73 46.08 56942.79 88888.00 2017-06-09 22:14:24.909 160 11448.73 46.07 56942.85 88888.00 2017-06-09 22:14:25.409 160 11448.78 46.07 56942.82 88888.00 2017-06-09 22:14:25.909 160 11448.79 46.08 56942.83 88888.00 2017-06-09 22:14:26.409 160 11448.73 46.11 56942.86 88888.00 2017-06-09 22:14:26.909 160 11448.79 46.09 56942.86 88888.00 2017-06-09 22:14:27.409 160 11448.80 46.08 56942.87 88888.00 2017-06-09 22:14:27.909 160 11448.79 46.07 56942.91 88888.00 2017-06-09 22:14:28.409 160 11448.83 46.09 56942.85 88888.00 2017-06-09 22:14:28.909 160 11448.88 46.11 56942.84 88888.00 2017-06-09 22:14:29.409 160 11448.88 46.14 56942.82 88888.00 2017-06-09 22:14:29.909 160 11448.91 46.18 56942.84 88888.00 2017-06-09 22:14:30.409 160 11448.94 46.19 56942.86 88888.00 2017-06-09 22:14:30.909 160 11448.87 46.18 56942.87 88888.00 2017-06-09 22:14:31.409 160 11448.84 46.21 56942.89 88888.00 2017-06-09 22:14:31.909 160 11448.90 46.22 56942.87 88888.00 2017-06-09 22:14:32.409 160 11448.90 46.22 56942.86 88888.00 2017-06-09 22:14:32.909 160 11448.86 46.26 56942.84 88888.00 2017-06-09 22:14:33.409 160 11448.90 46.25 56942.79 88888.00 2017-06-09 22:14:33.909 160 11448.86 46.25 56942.82 88888.00 2017-06-09 22:14:34.409 160 11448.86 46.21 56942.84 88888.00 2017-06-09 22:14:34.909 160 11448.91 46.20 56942.85 88888.00 2017-06-09 22:14:35.409 160 11448.95 46.20 56942.87 88888.00 2017-06-09 22:14:35.909 160 11448.93 46.21 56942.91 88888.00 2017-06-09 22:14:36.409 160 11448.93 46.23 56942.87 88888.00 2017-06-09 22:14:36.909 160 11449.00 46.25 56942.89 88888.00 2017-06-09 22:14:37.409 160 11448.99 46.26 56942.90 88888.00 2017-06-09 22:14:37.909 160 11448.99 46.26 56942.89 88888.00 2017-06-09 22:14:38.409 160 11449.01 46.29 56942.91 88888.00 2017-06-09 22:14:38.909 160 11449.01 46.30 56942.92 88888.00 2017-06-09 22:14:39.409 160 11449.00 46.30 56942.91 88888.00 2017-06-09 22:14:39.909 160 11449.06 46.32 56942.89 88888.00 2017-06-09 22:14:40.409 160 11449.04 46.28 56942.87 88888.00 2017-06-09 22:14:40.909 160 11448.99 46.30 56942.92 88888.00 2017-06-09 22:14:41.409 160 11448.93 46.42 56942.93 88888.00 2017-06-09 22:14:41.909 160 11449.00 46.43 56942.91 88888.00 2017-06-09 22:14:42.409 160 11449.05 46.42 56942.90 88888.00 2017-06-09 22:14:42.909 160 11449.01 46.45 56942.91 88888.00 2017-06-09 22:14:43.409 160 11449.07 46.43 56942.93 88888.00 2017-06-09 22:14:43.909 160 11449.08 46.41 56942.96 88888.00 2017-06-09 22:14:44.409 160 11449.00 46.45 56942.92 88888.00 2017-06-09 22:14:44.909 160 11449.06 46.49 56942.85 88888.00 2017-06-09 22:14:45.409 160 11449.08 46.47 56942.87 88888.00 2017-06-09 22:14:45.909 160 11449.05 46.42 56942.86 88888.00 2017-06-09 22:14:46.409 160 11449.07 46.39 56942.90 88888.00 2017-06-09 22:14:46.909 160 11449.09 46.35 56942.90 88888.00 2017-06-09 22:14:47.409 160 11449.09 46.33 56942.87 88888.00 2017-06-09 22:14:47.909 160 11449.09 46.33 56942.89 88888.00 2017-06-09 22:14:48.409 160 11449.15 46.34 56942.92 88888.00 2017-06-09 22:14:48.909 160 11449.13 46.39 56942.86 88888.00 2017-06-09 22:14:49.409 160 11449.08 46.42 56942.90 88888.00 2017-06-09 22:14:49.909 160 11449.14 46.41 56942.96 88888.00 2017-06-09 22:14:50.409 160 11449.15 46.35 56942.96 88888.00 2017-06-09 22:14:50.909 160 11449.14 46.41 56942.99 88888.00 2017-06-09 22:14:51.409 160 11449.16 46.45 56942.93 88888.00 2017-06-09 22:14:51.909 160 11449.20 46.42 56942.92 88888.00 2017-06-09 22:14:52.409 160 11449.20 46.47 56942.95 88888.00 2017-06-09 22:14:52.909 160 11449.18 46.50 56942.98 88888.00 2017-06-09 22:14:53.409 160 11449.26 46.52 56942.97 88888.00 2017-06-09 22:14:53.909 160 11449.23 46.55 56942.97 88888.00 2017-06-09 22:14:54.409 160 11449.20 46.61 56942.95 88888.00 2017-06-09 22:14:54.909 160 11449.26 46.61 56942.93 88888.00 2017-06-09 22:14:55.409 160 11449.23 46.63 56942.91 88888.00 2017-06-09 22:14:55.909 160 11449.22 46.68 56942.92 88888.00 2017-06-09 22:14:56.409 160 11449.22 46.70 56942.97 88888.00 2017-06-09 22:14:56.909 160 11449.21 46.69 56942.99 88888.00 2017-06-09 22:14:57.409 160 11449.14 46.63 56942.96 88888.00 2017-06-09 22:14:57.909 160 11449.20 46.62 56942.96 88888.00 2017-06-09 22:14:58.409 160 11449.26 46.60 56942.96 88888.00 2017-06-09 22:14:58.909 160 11449.28 46.57 56942.93 88888.00 2017-06-09 22:14:59.409 160 11449.28 46.57 56942.96 88888.00 2017-06-09 22:14:59.909 160 11449.34 46.60 56943.00 88888.00 2017-06-09 22:15:00.409 160 11449.27 46.59 56943.06 88888.00 2017-06-09 22:15:00.909 160 11449.23 46.68 56943.04 88888.00 2017-06-09 22:15:01.409 160 11449.27 46.73 56943.03 88888.00 2017-06-09 22:15:01.909 160 11449.32 46.73 56943.02 88888.00 2017-06-09 22:15:02.409 160 11449.34 46.70 56943.00 88888.00 2017-06-09 22:15:02.909 160 11449.33 46.70 56943.08 88888.00 2017-06-09 22:15:03.409 160 11449.33 46.71 56943.05 88888.00 2017-06-09 22:15:03.909 160 11449.29 46.76 56943.03 88888.00 2017-06-09 22:15:04.409 160 11449.32 46.77 56943.05 88888.00 2017-06-09 22:15:04.909 160 11449.36 46.82 56943.05 88888.00 2017-06-09 22:15:05.409 160 11449.34 46.77 56942.98 88888.00 2017-06-09 22:15:05.909 160 11449.34 46.68 56943.03 88888.00 2017-06-09 22:15:06.409 160 11449.37 46.69 56943.08 88888.00 2017-06-09 22:15:06.909 160 11449.40 46.74 56943.12 88888.00 2017-06-09 22:15:07.409 160 11449.34 46.79 56943.12 88888.00 2017-06-09 22:15:07.909 160 11449.37 46.81 56943.16 88888.00 2017-06-09 22:15:08.409 160 11449.33 46.77 56943.12 88888.00 2017-06-09 22:15:08.909 160 11449.36 46.80 56943.06 88888.00 2017-06-09 22:15:09.409 160 11449.40 46.84 56943.08 88888.00 2017-06-09 22:15:09.909 160 11449.43 46.84 56943.08 88888.00 2017-06-09 22:15:10.409 160 11449.34 46.83 56943.00 88888.00 2017-06-09 22:15:10.909 160 11449.35 46.86 56943.03 88888.00 2017-06-09 22:15:11.409 160 11449.41 46.91 56943.09 88888.00 2017-06-09 22:15:11.909 160 11449.39 46.90 56943.10 88888.00 2017-06-09 22:15:12.409 160 11449.35 46.91 56943.10 88888.00 2017-06-09 22:15:12.909 160 11449.41 46.90 56943.10 88888.00 2017-06-09 22:15:13.409 160 11449.36 46.88 56943.09 88888.00 2017-06-09 22:15:13.909 160 11449.37 46.94 56943.12 88888.00 2017-06-09 22:15:14.409 160 11449.41 46.97 56943.14 88888.00 2017-06-09 22:15:14.909 160 11449.42 46.95 56943.18 88888.00 2017-06-09 22:15:15.409 160 11449.43 46.96 56943.15 88888.00 2017-06-09 22:15:15.909 160 11449.46 47.02 56943.16 88888.00 2017-06-09 22:15:16.409 160 11449.49 46.98 56943.18 88888.00 2017-06-09 22:15:16.909 160 11449.47 46.91 56943.18 88888.00 2017-06-09 22:15:17.409 160 11449.48 46.91 56943.15 88888.00 2017-06-09 22:15:17.909 160 11449.53 46.94 56943.17 88888.00 2017-06-09 22:15:18.409 160 11449.51 46.93 56943.12 88888.00 2017-06-09 22:15:18.909 160 11449.49 46.95 56943.09 88888.00 2017-06-09 22:15:19.409 160 11449.50 46.98 56943.11 88888.00 2017-06-09 22:15:19.909 160 11449.50 47.02 56943.18 88888.00 2017-06-09 22:15:20.409 160 11449.48 47.03 56943.15 88888.00 2017-06-09 22:15:20.909 160 11449.46 47.03 56943.15 88888.00 2017-06-09 22:15:21.409 160 11449.50 47.04 56943.14 88888.00 2017-06-09 22:15:21.909 160 11449.46 47.02 56943.15 88888.00 2017-06-09 22:15:22.409 160 11449.47 47.02 56943.14 88888.00 2017-06-09 22:15:22.909 160 11449.53 47.02 56943.12 88888.00 2017-06-09 22:15:23.409 160 11449.46 47.04 56943.12 88888.00 2017-06-09 22:15:23.909 160 11449.43 47.09 56943.16 88888.00 2017-06-09 22:15:24.409 160 11449.49 47.07 56943.21 88888.00 2017-06-09 22:15:24.909 160 11449.51 47.05 56943.15 88888.00 2017-06-09 22:15:25.409 160 11449.50 47.08 56943.19 88888.00 2017-06-09 22:15:25.909 160 11449.53 47.10 56943.23 88888.00 2017-06-09 22:15:26.409 160 11449.57 47.10 56943.23 88888.00 2017-06-09 22:15:26.909 160 11449.54 47.10 56943.21 88888.00 2017-06-09 22:15:27.409 160 11449.57 47.17 56943.21 88888.00 2017-06-09 22:15:27.909 160 11449.62 47.18 56943.24 88888.00 2017-06-09 22:15:28.409 160 11449.63 47.20 56943.27 88888.00 2017-06-09 22:15:28.909 160 11449.63 47.20 56943.25 88888.00 2017-06-09 22:15:29.409 160 11449.64 47.22 56943.24 88888.00 2017-06-09 22:15:29.909 160 11449.61 47.23 56943.25 88888.00 2017-06-09 22:15:30.409 160 11449.58 47.25 56943.25 88888.00 2017-06-09 22:15:30.909 160 11449.67 47.28 56943.23 88888.00 2017-06-09 22:15:31.409 160 11449.75 47.20 56943.23 88888.00 2017-06-09 22:15:31.909 160 11449.76 47.15 56943.22 88888.00 2017-06-09 22:15:32.410 160 11449.75 47.20 56943.29 88888.00 2017-06-09 22:15:32.910 160 11449.78 47.18 56943.31 88888.00 2017-06-09 22:15:33.410 160 11449.74 47.16 56943.28 88888.00 2017-06-09 22:15:33.910 160 11449.74 47.14 56943.30 88888.00 2017-06-09 22:15:34.410 160 11449.78 47.14 56943.29 88888.00 2017-06-09 22:15:34.910 160 11449.77 47.14 56943.27 88888.00 2017-06-09 22:15:35.410 160 11449.72 47.17 56943.28 88888.00 2017-06-09 22:15:35.910 160 11449.75 47.17 56943.31 88888.00 2017-06-09 22:15:36.410 160 11449.83 47.20 56943.28 88888.00 2017-06-09 22:15:36.910 160 11449.79 47.25 56943.30 88888.00 2017-06-09 22:15:37.410 160 11449.84 47.27 56943.32 88888.00 2017-06-09 22:15:37.910 160 11449.85 47.29 56943.29 88888.00 2017-06-09 22:15:38.410 160 11449.81 47.28 56943.25 88888.00 2017-06-09 22:15:38.910 160 11449.82 47.30 56943.29 88888.00 2017-06-09 22:15:39.410 160 11449.89 47.34 56943.25 88888.00 2017-06-09 22:15:39.910 160 11449.91 47.36 56943.25 88888.00 2017-06-09 22:15:40.410 160 11449.89 47.34 56943.27 88888.00 2017-06-09 22:15:40.910 160 11449.93 47.35 56943.29 88888.00 2017-06-09 22:15:41.410 160 11449.92 47.38 56943.30 88888.00 2017-06-09 22:15:41.910 160 11449.91 47.38 56943.32 88888.00 2017-06-09 22:15:42.410 160 11449.91 47.36 56943.34 88888.00 2017-06-09 22:15:42.910 160 11449.91 47.35 56943.34 88888.00 2017-06-09 22:15:43.410 160 11449.91 47.36 56943.36 88888.00 2017-06-09 22:15:43.910 160 11449.98 47.45 56943.34 88888.00 2017-06-09 22:15:44.410 160 11450.00 47.47 56943.30 88888.00 2017-06-09 22:15:44.910 160 11449.92 47.42 56943.34 88888.00 2017-06-09 22:15:45.410 160 11449.93 47.45 56943.34 88888.00 2017-06-09 22:15:45.910 160 11449.99 47.44 56943.34 88888.00 2017-06-09 22:15:46.410 160 11449.99 47.45 56943.29 88888.00 2017-06-09 22:15:46.910 160 11449.98 47.47 56943.24 88888.00 2017-06-09 22:15:47.410 160 11450.00 47.44 56943.24 88888.00 2017-06-09 22:15:47.910 160 11449.96 47.48 56943.28 88888.00 2017-06-09 22:15:48.410 160 11449.90 47.52 56943.32 88888.00 2017-06-09 22:15:48.910 160 11449.96 47.50 56943.31 88888.00 2017-06-09 22:15:49.410 160 11450.07 47.51 56943.32 88888.00 2017-06-09 22:15:49.910 160 11450.03 47.51 56943.35 88888.00 2017-06-09 22:15:50.410 160 11450.04 47.49 56943.38 88888.00 2017-06-09 22:15:50.910 160 11450.10 47.42 56943.37 88888.00 2017-06-09 22:15:51.410 160 11450.06 47.39 56943.34 88888.00 2017-06-09 22:15:51.910 160 11450.03 47.44 56943.32 88888.00 2017-06-09 22:15:52.410 160 11450.06 47.47 56943.41 88888.00 2017-06-09 22:15:52.910 160 11450.10 47.43 56943.42 88888.00 2017-06-09 22:15:53.410 160 11450.03 47.49 56943.43 88888.00 2017-06-09 22:15:53.910 160 11450.05 47.54 56943.36 88888.00 2017-06-09 22:15:54.410 160 11450.07 47.52 56943.37 88888.00 2017-06-09 22:15:54.910 160 11450.06 47.54 56943.36 88888.00 2017-06-09 22:15:55.410 160 11450.11 47.56 56943.32 88888.00 2017-06-09 22:15:55.910 160 11450.19 47.58 56943.34 88888.00 2017-06-09 22:15:56.410 160 11450.13 47.57 56943.35 88888.00 2017-06-09 22:15:56.910 160 11450.06 47.52 56943.36 88888.00 2017-06-09 22:15:57.410 160 11450.11 47.49 56943.35 88888.00 2017-06-09 22:15:57.910 160 11450.11 47.48 56943.34 88888.00 2017-06-09 22:15:58.410 160 11450.09 47.50 56943.32 88888.00 2017-06-09 22:15:58.910 160 11450.13 47.50 56943.37 88888.00 2017-06-09 22:15:59.410 160 11450.15 47.49 56943.38 88888.00 2017-06-09 22:15:59.910 160 11450.15 47.55 56943.38 88888.00 2017-06-09 22:16:00.410 160 11450.16 47.59 56943.41 88888.00 2017-06-09 22:16:00.910 160 11450.15 47.57 56943.40 88888.00 2017-06-09 22:16:01.410 160 11450.11 47.56 56943.40 88888.00 2017-06-09 22:16:01.910 160 11450.15 47.58 56943.43 88888.00 2017-06-09 22:16:02.410 160 11450.22 47.56 56943.44 88888.00 2017-06-09 22:16:02.910 160 11450.20 47.59 56943.44 88888.00 2017-06-09 22:16:03.410 160 11450.19 47.61 56943.46 88888.00 2017-06-09 22:16:03.910 160 11450.23 47.69 56943.44 88888.00 2017-06-09 22:16:04.410 160 11450.23 47.69 56943.38 88888.00 2017-06-09 22:16:04.910 160 11450.19 47.70 56943.35 88888.00 2017-06-09 22:16:05.410 160 11450.26 47.68 56943.36 88888.00 2017-06-09 22:16:05.910 160 11450.27 47.68 56943.35 88888.00 2017-06-09 22:16:06.410 160 11450.30 47.65 56943.38 88888.00 2017-06-09 22:16:06.910 160 11450.36 47.68 56943.47 88888.00 2017-06-09 22:16:07.410 160 11450.31 47.69 56943.48 88888.00 2017-06-09 22:16:07.910 160 11450.29 47.64 56943.48 88888.00 2017-06-09 22:16:08.410 160 11450.27 47.70 56943.49 88888.00 2017-06-09 22:16:08.910 160 11450.32 47.76 56943.48 88888.00 2017-06-09 22:16:09.410 160 11450.33 47.78 56943.50 88888.00 2017-06-09 22:16:09.910 160 11450.27 47.77 56943.50 88888.00 2017-06-09 22:16:10.410 160 11450.29 47.76 56943.48 88888.00 2017-06-09 22:16:10.910 160 11450.29 47.71 56943.49 88888.00 2017-06-09 22:16:11.410 160 11450.30 47.76 56943.49 88888.00 2017-06-09 22:16:11.910 160 11450.37 47.81 56943.49 88888.00 2017-06-09 22:16:12.410 160 11450.38 47.78 56943.47 88888.00 2017-06-09 22:16:12.910 160 11450.27 47.76 56943.47 88888.00 2017-06-09 22:16:13.410 160 11450.27 47.76 56943.50 88888.00 2017-06-09 22:16:13.910 160 11450.37 47.73 56943.49 88888.00 2017-06-09 22:16:14.410 160 11450.32 47.72 56943.50 88888.00 2017-06-09 22:16:14.910 160 11450.33 47.73 56943.54 88888.00 2017-06-09 22:16:15.410 160 11450.39 47.75 56943.53 88888.00 2017-06-09 22:16:15.910 160 11450.38 47.75 56943.50 88888.00 2017-06-09 22:16:16.410 160 11450.33 47.75 56943.55 88888.00 2017-06-09 22:16:16.910 160 11450.37 47.75 56943.54 88888.00 2017-06-09 22:16:17.410 160 11450.41 47.71 56943.51 88888.00 2017-06-09 22:16:17.910 160 11450.40 47.73 56943.51 88888.00 2017-06-09 22:16:18.410 160 11450.40 47.77 56943.49 88888.00 2017-06-09 22:16:18.910 160 11450.45 47.76 56943.56 88888.00 2017-06-09 22:16:19.410 160 11450.39 47.75 56943.60 88888.00 2017-06-09 22:16:19.910 160 11450.38 47.81 56943.54 88888.00 2017-06-09 22:16:20.410 160 11450.43 47.81 56943.56 88888.00 2017-06-09 22:16:20.910 160 11450.39 47.81 56943.60 88888.00 2017-06-09 22:16:21.410 160 11450.37 47.84 56943.60 88888.00 2017-06-09 22:16:21.910 160 11450.40 47.83 56943.57 88888.00 2017-06-09 22:16:22.410 160 11450.38 47.79 56943.57 88888.00 2017-06-09 22:16:22.910 160 11450.32 47.81 56943.56 88888.00 2017-06-09 22:16:23.410 160 11450.37 47.83 56943.55 88888.00 2017-06-09 22:16:23.910 160 11450.45 47.82 56943.56 88888.00 2017-06-09 22:16:24.410 160 11450.43 47.82 56943.57 88888.00 2017-06-09 22:16:24.910 160 11450.41 47.83 56943.60 88888.00 2017-06-09 22:16:25.410 160 11450.43 47.82 56943.66 88888.00 2017-06-09 22:16:25.910 160 11450.43 47.84 56943.62 88888.00 2017-06-09 22:16:26.410 160 11450.40 47.88 56943.60 88888.00 2017-06-09 22:16:26.910 160 11450.46 47.91 56943.57 88888.00 2017-06-09 22:16:27.410 160 11450.45 47.85 56943.56 88888.00 2017-06-09 22:16:27.910 160 11450.39 47.84 56943.59 88888.00 2017-06-09 22:16:28.410 160 11450.38 47.85 56943.61 88888.00 2017-06-09 22:16:28.910 160 11450.38 47.86 56943.55 88888.00 2017-06-09 22:16:29.410 160 11450.36 47.84 56943.54 88888.00 2017-06-09 22:16:29.910 160 11450.39 47.84 56943.57 88888.00 2017-06-09 22:16:30.410 160 11450.43 47.88 56943.61 88888.00 2017-06-09 22:16:30.910 160 11450.38 47.89 56943.57 88888.00 2017-06-09 22:16:31.410 160 11450.37 47.90 56943.54 88888.00 2017-06-09 22:16:31.910 160 11450.47 47.91 56943.55 88888.00 2017-06-09 22:16:32.410 160 11450.47 47.91 56943.57 88888.00 2017-06-09 22:16:32.910 160 11450.43 47.91 56943.56 88888.00 2017-06-09 22:16:33.410 160 11450.45 47.92 56943.55 88888.00 2017-06-09 22:16:33.910 160 11450.48 47.92 56943.50 88888.00 2017-06-09 22:16:34.410 160 11450.43 47.89 56943.50 88888.00 2017-06-09 22:16:34.910 160 11450.46 47.91 56943.55 88888.00 2017-06-09 22:16:35.410 160 11450.48 47.92 56943.51 88888.00 2017-06-09 22:16:35.910 160 11450.44 47.92 56943.51 88888.00 2017-06-09 22:16:36.410 160 11450.43 47.93 56943.53 88888.00 2017-06-09 22:16:36.910 160 11450.48 47.95 56943.53 88888.00 2017-06-09 22:16:37.410 160 11450.46 47.96 56943.51 88888.00 2017-06-09 22:16:37.910 160 11450.43 47.95 56943.50 88888.00 2017-06-09 22:16:38.410 160 11450.46 47.96 56943.51 88888.00 2017-06-09 22:16:38.910 160 11450.50 47.90 56943.51 88888.00 2017-06-09 22:16:39.410 160 11450.50 47.89 56943.48 88888.00 2017-06-09 22:16:39.910 160 11450.48 47.95 56943.47 88888.00 2017-06-09 22:16:40.410 160 11450.48 47.96 56943.46 88888.00 2017-06-09 22:16:40.910 160 11450.46 47.95 56943.44 88888.00 2017-06-09 22:16:41.410 160 11450.45 47.95 56943.44 88888.00 2017-06-09 22:16:41.910 160 11450.52 47.95 56943.42 88888.00 2017-06-09 22:16:42.410 160 11450.53 47.95 56943.49 88888.00 2017-06-09 22:16:42.910 160 11450.48 47.98 56943.51 88888.00 2017-06-09 22:16:43.410 160 11450.51 48.00 56943.54 88888.00 2017-06-09 22:16:43.910 160 11450.57 48.02 56943.51 88888.00 2017-06-09 22:16:44.410 160 11450.50 48.03 56943.53 88888.00 2017-06-09 22:16:44.910 160 11450.51 48.02 56943.55 88888.00 2017-06-09 22:16:45.410 160 11450.57 47.99 56943.50 88888.00 2017-06-09 22:16:45.910 160 11450.51 47.98 56943.46 88888.00 2017-06-09 22:16:46.410 160 11450.45 47.99 56943.49 88888.00 2017-06-09 22:16:46.910 160 11450.52 48.02 56943.48 88888.00 2017-06-09 22:16:47.410 160 11450.54 48.00 56943.50 88888.00 2017-06-09 22:16:47.910 160 11450.53 48.02 56943.50 88888.00 2017-06-09 22:16:48.410 160 11450.54 48.00 56943.49 88888.00 2017-06-09 22:16:48.910 160 11450.54 48.00 56943.44 88888.00 2017-06-09 22:16:49.410 160 11450.48 47.99 56943.44 88888.00 2017-06-09 22:16:49.910 160 11450.50 48.02 56943.47 88888.00 2017-06-09 22:16:50.410 160 11450.52 47.98 56943.40 88888.00 2017-06-09 22:16:50.910 160 11450.51 47.99 56943.41 88888.00 2017-06-09 22:16:51.410 160 11450.54 48.02 56943.37 88888.00 2017-06-09 22:16:51.910 160 11450.55 47.97 56943.43 88888.00 2017-06-09 22:16:52.410 160 11450.53 47.92 56943.46 88888.00 2017-06-09 22:16:52.910 160 11450.52 47.93 56943.44 88888.00 2017-06-09 22:16:53.410 160 11450.54 47.93 56943.46 88888.00 2017-06-09 22:16:53.910 160 11450.53 47.92 56943.41 88888.00 2017-06-09 22:16:54.410 160 11450.51 47.95 56943.41 88888.00 2017-06-09 22:16:54.910 160 11450.54 47.96 56943.36 88888.00 2017-06-09 22:16:55.410 160 11450.53 47.97 56943.36 88888.00 2017-06-09 22:16:55.910 160 11450.51 47.98 56943.38 88888.00 2017-06-09 22:16:56.410 160 11450.54 48.00 56943.40 88888.00 2017-06-09 22:16:56.910 160 11450.58 48.00 56943.37 88888.00 2017-06-09 22:16:57.410 160 11450.54 47.96 56943.34 88888.00 2017-06-09 22:16:57.910 160 11450.55 48.02 56943.35 88888.00 2017-06-09 22:16:58.410 160 11450.59 48.00 56943.36 88888.00 2017-06-09 22:16:58.910 160 11450.60 47.98 56943.31 88888.00 2017-06-09 22:16:59.410 160 11450.55 47.98 56943.27 88888.00 2017-06-09 22:16:59.910 160 11450.55 47.99 56943.27 88888.00 2017-06-09 22:17:00.410 160 11450.64 47.97 56943.30 88888.00 2017-06-09 22:17:00.910 160 11450.60 47.95 56943.28 88888.00 2017-06-09 22:17:01.410 160 11450.59 47.97 56943.25 88888.00 2017-06-09 22:17:01.910 160 11450.62 47.99 56943.24 88888.00 2017-06-09 22:17:02.410 160 11450.61 48.00 56943.22 88888.00 2017-06-09 22:17:02.910 160 11450.59 48.00 56943.22 88888.00 2017-06-09 22:17:03.410 160 11450.61 47.98 56943.21 88888.00 2017-06-09 22:17:03.910 160 11450.64 47.95 56943.19 88888.00 2017-06-09 22:17:04.410 160 11450.61 47.95 56943.17 88888.00 2017-06-09 22:17:04.910 160 11450.66 47.95 56943.12 88888.00 2017-06-09 22:17:05.410 160 11450.66 47.96 56943.15 88888.00 2017-06-09 22:17:05.910 160 11450.64 47.97 56943.18 88888.00 2017-06-09 22:17:06.410 160 11450.73 47.98 56943.16 88888.00 2017-06-09 22:17:06.910 160 11450.71 47.95 56943.16 88888.00 2017-06-09 22:17:07.410 160 11450.68 47.91 56943.17 88888.00 2017-06-09 22:17:07.910 160 11450.64 47.93 56943.17 88888.00 2017-06-09 22:17:08.410 160 11450.67 47.93 56943.17 88888.00 2017-06-09 22:17:08.910 160 11450.66 47.93 56943.15 88888.00 2017-06-09 22:17:09.410 160 11450.68 47.95 56943.15 88888.00 2017-06-09 22:17:09.910 160 11450.76 47.95 56943.14 88888.00 2017-06-09 22:17:10.410 160 11450.73 47.91 56943.03 88888.00 2017-06-09 22:17:10.910 160 11450.71 47.91 56943.03 88888.00 2017-06-09 22:17:11.410 160 11450.73 47.90 56943.11 88888.00 2017-06-09 22:17:11.910 160 11450.74 47.92 56943.09 88888.00 2017-06-09 22:17:12.410 160 11450.72 47.92 56943.11 88888.00 2017-06-09 22:17:12.910 160 11450.72 47.93 56943.08 88888.00 2017-06-09 22:17:13.410 160 11450.76 47.90 56943.10 88888.00 2017-06-09 22:17:13.910 160 11450.75 47.89 56943.08 88888.00 2017-06-09 22:17:14.410 160 11450.69 47.91 56943.08 88888.00 2017-06-09 22:17:14.910 160 11450.74 47.91 56943.10 88888.00 2017-06-09 22:17:15.410 160 11450.76 47.85 56943.08 88888.00 2017-06-09 22:17:15.910 160 11450.76 47.86 56943.08 88888.00 2017-06-09 22:17:16.410 160 11450.79 47.86 56943.08 88888.00 2017-06-09 22:17:16.910 160 11450.75 47.86 56943.05 88888.00 2017-06-09 22:17:17.410 160 11450.72 47.88 56943.03 88888.00 2017-06-09 22:17:17.910 160 11450.78 47.85 56943.04 88888.00 2017-06-09 22:17:18.410 160 11450.81 47.82 56942.98 88888.00 2017-06-09 22:17:18.910 160 11450.75 47.79 56942.99 88888.00 2017-06-09 22:17:19.410 160 11450.76 47.78 56943.03 88888.00 2017-06-09 22:17:19.910 160 11450.81 47.85 56943.04 88888.00 2017-06-09 22:17:20.410 160 11450.78 47.84 56943.02 88888.00 2017-06-09 22:17:20.910 160 11450.71 47.85 56943.02 88888.00 2017-06-09 22:17:21.410 160 11450.80 47.90 56943.00 88888.00 2017-06-09 22:17:21.910 160 11450.86 47.91 56942.99 88888.00 2017-06-09 22:17:22.410 160 11450.83 47.85 56942.97 88888.00 2017-06-09 22:17:22.910 160 11450.79 47.88 56942.97 88888.00 2017-06-09 22:17:23.410 160 11450.82 47.88 56942.97 88888.00 2017-06-09 22:17:23.910 160 11450.79 47.84 56942.99 88888.00 2017-06-09 22:17:24.410 160 11450.73 47.82 56942.99 88888.00 2017-06-09 22:17:24.910 160 11450.82 47.86 56942.98 88888.00 2017-06-09 22:17:25.410 160 11450.86 47.89 56942.95 88888.00 2017-06-09 22:17:25.910 160 11450.79 47.85 56943.00 88888.00 2017-06-09 22:17:26.410 160 11450.74 47.86 56943.02 88888.00 2017-06-09 22:17:26.910 160 11450.76 47.89 56943.05 88888.00 2017-06-09 22:17:27.410 160 11450.78 47.88 56943.05 88888.00 2017-06-09 22:17:27.910 160 11450.85 47.89 56943.02 88888.00 2017-06-09 22:17:28.410 160 11450.89 47.86 56943.03 88888.00 2017-06-09 22:17:28.910 160 11450.83 47.84 56943.04 88888.00 2017-06-09 22:17:29.410 160 11450.79 47.79 56943.04 88888.00 2017-06-09 22:17:29.910 160 11450.80 47.78 56943.03 88888.00 2017-06-09 22:17:30.410 160 11450.79 47.81 56943.03 88888.00 2017-06-09 22:17:30.910 160 11450.80 47.86 56943.04 88888.00 2017-06-09 22:17:31.410 160 11450.82 47.85 56943.08 88888.00 2017-06-09 22:17:31.910 160 11450.79 47.83 56943.10 88888.00 2017-06-09 22:17:32.410 160 11450.75 47.84 56943.10 88888.00 2017-06-09 22:17:32.910 160 11450.75 47.83 56943.06 88888.00 2017-06-09 22:17:33.410 160 11450.81 47.78 56943.08 88888.00 2017-06-09 22:17:33.910 160 11450.74 47.77 56943.10 88888.00 2017-06-09 22:17:34.410 160 11450.71 47.83 56943.10 88888.00 2017-06-09 22:17:34.910 160 11450.78 47.84 56943.14 88888.00 2017-06-09 22:17:35.410 160 11450.71 47.83 56943.16 88888.00 2017-06-09 22:17:35.910 160 11450.68 47.84 56943.14 88888.00 2017-06-09 22:17:36.410 160 11450.76 47.82 56943.10 88888.00 2017-06-09 22:17:36.910 160 11450.75 47.82 56943.12 88888.00 2017-06-09 22:17:37.410 160 11450.71 47.82 56943.14 88888.00 2017-06-09 22:17:37.910 160 11450.74 47.88 56943.14 88888.00 2017-06-09 22:17:38.410 160 11450.76 47.85 56943.11 88888.00 2017-06-09 22:17:38.910 160 11450.72 47.86 56943.10 88888.00 2017-06-09 22:17:39.410 160 11450.75 47.91 56943.06 88888.00 2017-06-09 22:17:39.910 160 11450.78 47.91 56943.08 88888.00 2017-06-09 22:17:40.410 160 11450.75 47.88 56943.05 88888.00 2017-06-09 22:17:40.910 160 11450.74 47.88 56943.12 88888.00 2017-06-09 22:17:41.410 160 11450.78 47.85 56943.18 88888.00 2017-06-09 22:17:41.910 160 11450.76 47.85 56943.15 88888.00 2017-06-09 22:17:42.411 160 11450.75 47.85 56943.21 88888.00 2017-06-09 22:17:42.911 160 11450.76 47.85 56943.24 88888.00 2017-06-09 22:17:43.411 160 11450.79 47.86 56943.24 88888.00 2017-06-09 22:17:43.911 160 11450.69 47.86 56943.22 88888.00 2017-06-09 22:17:44.411 160 11450.73 47.89 56943.23 88888.00 2017-06-09 22:17:44.911 160 11450.78 47.86 56943.22 88888.00 2017-06-09 22:17:45.411 160 11450.75 47.85 56943.21 88888.00 2017-06-09 22:17:45.911 160 11450.75 47.85 56943.27 88888.00 2017-06-09 22:17:46.411 160 11450.81 47.86 56943.29 88888.00 2017-06-09 22:17:46.911 160 11450.82 47.88 56943.27 88888.00 2017-06-09 22:17:47.411 160 11450.78 47.88 56943.30 88888.00 2017-06-09 22:17:47.911 160 11450.79 47.88 56943.27 88888.00 2017-06-09 22:17:48.411 160 11450.78 47.88 56943.30 88888.00 2017-06-09 22:17:48.911 160 11450.71 47.89 56943.31 88888.00 2017-06-09 22:17:49.411 160 11450.75 47.90 56943.28 88888.00 2017-06-09 22:17:49.911 160 11450.74 47.89 56943.24 88888.00 2017-06-09 22:17:50.411 160 11450.73 47.90 56943.25 88888.00 2017-06-09 22:17:50.911 160 11450.73 47.90 56943.30 88888.00 2017-06-09 22:17:51.411 160 11450.76 47.88 56943.31 88888.00 2017-06-09 22:17:51.911 160 11450.76 47.89 56943.34 88888.00 2017-06-09 22:17:52.411 160 11450.72 47.88 56943.38 88888.00 2017-06-09 22:17:52.911 160 11450.75 47.88 56943.36 88888.00 2017-06-09 22:17:53.411 160 11450.73 47.86 56943.34 88888.00 2017-06-09 22:17:53.911 160 11450.68 47.86 56943.37 88888.00 2017-06-09 22:17:54.411 160 11450.68 47.91 56943.37 88888.00 2017-06-09 22:17:54.911 160 11450.69 47.92 56943.37 88888.00 2017-06-09 22:17:55.411 160 11450.71 47.93 56943.40 88888.00 2017-06-09 22:17:55.911 160 11450.72 47.92 56943.40 88888.00 2017-06-09 22:17:56.411 160 11450.79 47.93 56943.40 88888.00 2017-06-09 22:17:56.911 160 11450.80 47.97 56943.37 88888.00 2017-06-09 22:17:57.411 160 11450.75 48.00 56943.41 88888.00 2017-06-09 22:17:57.911 160 11450.79 47.96 56943.41 88888.00 2017-06-09 22:17:58.411 160 11450.74 47.92 56943.38 88888.00 2017-06-09 22:17:58.911 160 11450.67 47.91 56943.38 88888.00 2017-06-09 22:17:59.411 160 11450.68 47.99 56943.43 88888.00 2017-06-09 22:17:59.911 160 11450.72 48.00 56943.44 88888.00 2017-06-09 22:18:00.411 160 11450.69 48.09 56943.46 88888.00 2017-06-09 22:18:00.911 160 11450.69 48.04 56943.48 88888.00 2017-06-09 22:18:01.411 160 11450.74 47.97 56943.46 88888.00 2017-06-09 22:18:01.911 160 11450.71 47.96 56943.44 88888.00 2017-06-09 22:18:02.411 160 11450.73 47.96 56943.44 88888.00 2017-06-09 22:18:02.911 160 11450.79 47.97 56943.51 88888.00 2017-06-09 22:18:03.411 160 11450.71 47.93 56943.54 88888.00 2017-06-09 22:18:03.911 160 11450.66 47.93 56943.55 88888.00 2017-06-09 22:18:04.411 160 11450.68 47.93 56943.56 88888.00 2017-06-09 22:18:04.911 160 11450.68 47.90 56943.55 88888.00 2017-06-09 22:18:05.411 160 11450.67 47.92 56943.59 88888.00 2017-06-09 22:18:05.911 160 11450.64 47.96 56943.61 88888.00 2017-06-09 22:18:06.411 160 11450.71 47.96 56943.61 88888.00 2017-06-09 22:18:06.911 160 11450.67 47.96 56943.61 88888.00 2017-06-09 22:18:07.411 160 11450.67 47.97 56943.61 88888.00 2017-06-09 22:18:07.911 160 11450.68 47.98 56943.67 88888.00 2017-06-09 22:18:08.411 160 11450.66 48.02 56943.70 88888.00 2017-06-09 22:18:08.911 160 11450.64 48.02 56943.72 88888.00 2017-06-09 22:18:09.411 160 11450.67 48.02 56943.75 88888.00 2017-06-09 22:18:09.911 160 11450.71 48.00 56943.75 88888.00 2017-06-09 22:18:10.411 160 11450.71 48.03 56943.76 88888.00 2017-06-09 22:18:10.911 160 11450.73 48.04 56943.81 88888.00 2017-06-09 22:18:11.411 160 11450.71 48.03 56943.83 88888.00 2017-06-09 22:18:11.911 160 11450.67 47.98 56943.83 88888.00 2017-06-09 22:18:12.411 160 11450.61 47.98 56943.83 88888.00 2017-06-09 22:18:12.911 160 11450.65 47.96 56943.85 88888.00 2017-06-09 22:18:13.411 160 11450.64 47.95 56943.82 88888.00 2017-06-09 22:18:13.911 160 11450.64 47.97 56943.88 88888.00 2017-06-09 22:18:14.411 160 11450.66 47.97 56943.88 88888.00 2017-06-09 22:18:14.911 160 11450.65 47.97 56943.89 88888.00 2017-06-09 22:18:15.411 160 11450.62 47.98 56943.92 88888.00 2017-06-09 22:18:15.911 160 11450.67 48.00 56943.94 88888.00 2017-06-09 22:18:16.411 160 11450.66 47.99 56943.94 88888.00 2017-06-09 22:18:16.911 160 11450.61 47.98 56943.92 88888.00 2017-06-09 22:18:17.411 160 11450.59 48.03 56943.98 88888.00 2017-06-09 22:18:17.911 160 11450.64 48.05 56944.02 88888.00 2017-06-09 22:18:18.411 160 11450.57 48.04 56944.05 88888.00 2017-06-09 22:18:18.911 160 11450.51 48.04 56944.01 88888.00 2017-06-09 22:18:19.411 160 11450.55 48.06 56944.04 88888.00 2017-06-09 22:18:19.911 160 11450.53 48.06 56944.02 88888.00 2017-06-09 22:18:20.411 160 11450.52 48.06 56944.07 88888.00 2017-06-09 22:18:20.911 160 11450.55 48.05 56944.09 88888.00 2017-06-09 22:18:21.411 160 11450.57 48.03 56944.09 88888.00 2017-06-09 22:18:21.911 160 11450.57 48.04 56944.09 88888.00 2017-06-09 22:18:22.411 160 11450.55 48.07 56944.11 88888.00 2017-06-09 22:18:22.911 160 11450.58 48.07 56944.07 88888.00 2017-06-09 22:18:23.411 160 11450.53 48.11 56944.08 88888.00 2017-06-09 22:18:23.911 160 11450.52 48.13 56944.09 88888.00 2017-06-09 22:18:24.411 160 11450.58 48.11 56944.12 88888.00 2017-06-09 22:18:24.911 160 11450.61 48.11 56944.17 88888.00 2017-06-09 22:18:25.411 160 11450.53 48.07 56944.15 88888.00 2017-06-09 22:18:25.911 160 11450.53 48.10 56944.14 88888.00 2017-06-09 22:18:26.411 160 11450.51 48.09 56944.15 88888.00 2017-06-09 22:18:26.911 160 11450.45 48.11 56944.18 88888.00 2017-06-09 22:18:27.411 160 11450.46 48.12 56944.20 88888.00 2017-06-09 22:18:27.911 160 11450.46 48.10 56944.21 88888.00 2017-06-09 22:18:28.411 160 11450.46 48.09 56944.25 88888.00 2017-06-09 22:18:28.911 160 11450.47 48.12 56944.27 88888.00 2017-06-09 22:18:29.411 160 11450.50 48.16 56944.27 88888.00 2017-06-09 22:18:29.911 160 11450.47 48.19 56944.25 88888.00 2017-06-09 22:18:30.411 160 11450.47 48.16 56944.25 88888.00 2017-06-09 22:18:30.911 160 11450.51 48.12 56944.25 88888.00 2017-06-09 22:18:31.411 160 11450.51 48.16 56944.24 88888.00 2017-06-09 22:18:31.911 160 11450.48 48.17 56944.26 88888.00 2017-06-09 22:18:32.411 160 11450.53 48.17 56944.27 88888.00 2017-06-09 22:18:32.911 160 11450.51 48.15 56944.28 88888.00 2017-06-09 22:18:33.411 160 11450.46 48.16 56944.38 88888.00 2017-06-09 22:18:33.911 160 11450.43 48.19 56944.43 88888.00 2017-06-09 22:18:34.411 160 11450.48 48.23 56944.44 88888.00 2017-06-09 22:18:34.911 160 11450.46 48.23 56944.40 88888.00 2017-06-09 22:18:35.411 160 11450.47 48.30 56944.41 88888.00 2017-06-09 22:18:35.911 160 11450.51 48.34 56944.44 88888.00 2017-06-09 22:18:36.411 160 11450.45 48.32 56944.44 88888.00 2017-06-09 22:18:36.911 160 11450.44 48.33 56944.44 88888.00 2017-06-09 22:18:37.411 160 11450.47 48.34 56944.50 88888.00 2017-06-09 22:18:37.911 160 11450.48 48.38 56944.46 88888.00 2017-06-09 22:18:38.411 160 11450.45 48.40 56944.43 88888.00 2017-06-09 22:18:38.911 160 11450.50 48.38 56944.43 88888.00 2017-06-09 22:18:39.411 160 11450.47 48.38 56944.44 88888.00 2017-06-09 22:18:39.911 160 11450.41 48.39 56944.46 88888.00 2017-06-09 22:18:40.411 160 11450.45 48.43 56944.49 88888.00 2017-06-09 22:18:40.911 160 11450.45 48.43 56944.50 88888.00 2017-06-09 22:18:41.411 160 11450.43 48.40 56944.49 88888.00 2017-06-09 22:18:41.911 160 11450.41 48.37 56944.52 88888.00 2017-06-09 22:18:42.411 160 11450.47 48.33 56944.53 88888.00 2017-06-09 22:18:42.911 160 11450.46 48.32 56944.52 88888.00 2017-06-09 22:18:43.411 160 11450.44 48.34 56944.51 88888.00 2017-06-09 22:18:43.911 160 11450.45 48.37 56944.54 88888.00 2017-06-09 22:18:44.411 160 11450.47 48.37 56944.54 88888.00 2017-06-09 22:18:44.911 160 11450.41 48.39 56944.52 88888.00 2017-06-09 22:18:45.411 160 11450.47 48.37 56944.49 88888.00 2017-06-09 22:18:45.911 160 11450.47 48.32 56944.50 88888.00 2017-06-09 22:18:46.411 160 11450.39 48.34 56944.53 88888.00 2017-06-09 22:18:46.911 160 11450.44 48.39 56944.51 88888.00 2017-06-09 22:18:47.411 160 11450.46 48.38 56944.50 88888.00 2017-06-09 22:18:47.911 160 11450.45 48.37 56944.51 88888.00 2017-06-09 22:18:48.411 160 11450.44 48.38 56944.57 88888.00 2017-06-09 22:18:48.911 160 11450.48 48.39 56944.62 88888.00 2017-06-09 22:18:49.411 160 11450.46 48.41 56944.59 88888.00 2017-06-09 22:18:49.911 160 11450.40 48.41 56944.63 88888.00 2017-06-09 22:18:50.411 160 11450.48 48.40 56944.64 88888.00 2017-06-09 22:18:50.911 160 11450.46 48.40 56944.59 88888.00 2017-06-09 22:18:51.411 160 11450.40 48.43 56944.64 88888.00 2017-06-09 22:18:51.911 160 11450.41 48.44 56944.60 88888.00 2017-06-09 22:18:52.411 160 11450.47 48.44 56944.60 88888.00 2017-06-09 22:18:52.911 160 11450.47 48.45 56944.57 88888.00 2017-06-09 22:18:53.411 160 11450.48 48.51 56944.60 88888.00 2017-06-09 22:18:53.911 160 11450.50 48.51 56944.64 88888.00 2017-06-09 22:18:54.411 160 11450.46 48.47 56944.69 88888.00 2017-06-09 22:18:54.911 160 11450.46 48.46 56944.64 88888.00 2017-06-09 22:18:55.411 160 11450.52 48.45 56944.63 88888.00 2017-06-09 22:18:55.911 160 11450.53 48.43 56944.59 88888.00 2017-06-09 22:18:56.411 160 11450.44 48.41 56944.58 88888.00 2017-06-09 22:18:56.911 160 11450.46 48.47 56944.57 88888.00 2017-06-09 22:18:57.411 160 11450.52 48.50 56944.56 88888.00 2017-06-09 22:18:57.911 160 11450.48 48.51 56944.59 88888.00 2017-06-09 22:18:58.411 160 11450.52 48.52 56944.65 88888.00 2017-06-09 22:18:58.911 160 11450.58 48.52 56944.60 88888.00 2017-06-09 22:18:59.411 160 11450.54 48.52 56944.62 88888.00 2017-06-09 22:18:59.911 160 11450.54 48.53 56944.64 88888.00 2017-06-09 22:19:00.411 160 11450.59 48.54 56944.66 88888.00 2017-06-09 22:19:00.911 160 11450.60 48.59 56944.60 88888.00 2017-06-09 22:19:01.411 160 11450.55 48.60 56944.57 88888.00 2017-06-09 22:19:01.911 160 11450.58 48.60 56944.58 88888.00 2017-06-09 22:19:02.411 160 11450.60 48.60 56944.58 88888.00 2017-06-09 22:19:02.911 160 11450.57 48.60 56944.56 88888.00 2017-06-09 22:19:03.411 160 11450.55 48.65 56944.58 88888.00 2017-06-09 22:19:03.911 160 11450.57 48.65 56944.59 88888.00 2017-06-09 22:19:04.411 160 11450.53 48.61 56944.54 88888.00 2017-06-09 22:19:04.911 160 11450.59 48.63 56944.54 88888.00 2017-06-09 22:19:05.411 160 11450.62 48.63 56944.57 88888.00 2017-06-09 22:19:05.911 160 11450.58 48.63 56944.56 88888.00 2017-06-09 22:19:06.411 160 11450.54 48.66 56944.59 88888.00 2017-06-09 22:19:06.911 160 11450.62 48.66 56944.60 88888.00 2017-06-09 22:19:07.411 160 11450.61 48.65 56944.64 88888.00 2017-06-09 22:19:07.911 160 11450.58 48.66 56944.57 88888.00 2017-06-09 22:19:08.411 160 11450.62 48.70 56944.59 88888.00 2017-06-09 22:19:08.911 160 11450.62 48.74 56944.59 88888.00 2017-06-09 22:19:09.411 160 11450.59 48.74 56944.64 88888.00 2017-06-09 22:19:09.911 160 11450.60 48.74 56944.68 88888.00 2017-06-09 22:19:10.411 160 11450.59 48.73 56944.63 88888.00 2017-06-09 22:19:10.911 160 11450.55 48.73 56944.60 88888.00 2017-06-09 22:19:11.411 160 11450.58 48.78 56944.62 88888.00 2017-06-09 22:19:11.911 160 11450.66 48.79 56944.64 88888.00 2017-06-09 22:19:12.411 160 11450.68 48.79 56944.60 88888.00 2017-06-09 22:19:12.911 160 11450.64 48.83 56944.62 88888.00 2017-06-09 22:19:13.411 160 11450.67 48.83 56944.63 88888.00 2017-06-09 22:19:13.911 160 11450.65 48.83 56944.64 88888.00 2017-06-09 22:19:14.411 160 11450.61 48.88 56944.64 88888.00 2017-06-09 22:19:14.911 160 11450.64 48.92 56944.66 88888.00 2017-06-09 22:19:15.411 160 11450.66 48.91 56944.69 88888.00 2017-06-09 22:19:15.911 160 11450.65 48.93 56944.66 88888.00 2017-06-09 22:19:16.411 160 11450.67 48.95 56944.68 88888.00 2017-06-09 22:19:16.911 160 11450.69 48.93 56944.62 88888.00 2017-06-09 22:19:17.411 160 11450.64 48.87 56944.62 88888.00 2017-06-09 22:19:17.911 160 11450.58 48.91 56944.59 88888.00 2017-06-09 22:19:18.411 160 11450.67 48.88 56944.60 88888.00 2017-06-09 22:19:18.911 160 11450.65 48.83 56944.62 88888.00 2017-06-09 22:19:19.411 160 11450.67 48.87 56944.64 88888.00 2017-06-09 22:19:19.911 160 11450.73 48.86 56944.63 88888.00 2017-06-09 22:19:20.411 160 11450.72 48.83 56944.62 88888.00 2017-06-09 22:19:20.911 160 11450.64 48.83 56944.60 88888.00 2017-06-09 22:19:21.411 160 11450.62 48.87 56944.58 88888.00 2017-06-09 22:19:21.911 160 11450.68 48.88 56944.64 88888.00 2017-06-09 22:19:22.411 160 11450.65 48.86 56944.68 88888.00 2017-06-09 22:19:22.911 160 11450.59 48.90 56944.68 88888.00 2017-06-09 22:19:23.411 160 11450.61 48.93 56944.66 88888.00 2017-06-09 22:19:23.911 160 11450.61 48.95 56944.66 88888.00 2017-06-09 22:19:24.411 160 11450.58 48.98 56944.64 88888.00 2017-06-09 22:19:24.911 160 11450.65 48.94 56944.62 88888.00 2017-06-09 22:19:25.411 160 11450.66 48.95 56944.64 88888.00 2017-06-09 22:19:25.911 160 11450.58 48.99 56944.68 88888.00 2017-06-09 22:19:26.411 160 11450.65 49.00 56944.60 88888.00 2017-06-09 22:19:26.911 160 11450.66 48.95 56944.56 88888.00 2017-06-09 22:19:27.411 160 11450.60 48.94 56944.57 88888.00 2017-06-09 22:19:27.911 160 11450.60 48.95 56944.59 88888.00 2017-06-09 22:19:28.411 160 11450.60 48.98 56944.63 88888.00 2017-06-09 22:19:28.911 160 11450.57 48.99 56944.63 88888.00 2017-06-09 22:19:29.411 160 11450.54 48.99 56944.63 88888.00 2017-06-09 22:19:29.911 160 11450.58 48.98 56944.65 88888.00 2017-06-09 22:19:30.411 160 11450.60 48.98 56944.65 88888.00 2017-06-09 22:19:30.911 160 11450.57 48.99 56944.65 88888.00 2017-06-09 22:19:31.411 160 11450.55 49.00 56944.62 88888.00 2017-06-09 22:19:31.911 160 11450.54 49.01 56944.62 88888.00 2017-06-09 22:19:32.411 160 11450.47 49.04 56944.63 88888.00 2017-06-09 22:19:32.911 160 11450.52 49.00 56944.63 88888.00 2017-06-09 22:19:33.411 160 11450.54 48.99 56944.62 88888.00 2017-06-09 22:19:33.911 160 11450.46 48.99 56944.60 88888.00 2017-06-09 22:19:34.411 160 11450.47 49.00 56944.66 88888.00 2017-06-09 22:19:34.911 160 11450.55 49.01 56944.65 88888.00 2017-06-09 22:19:35.411 160 11450.48 49.01 56944.66 88888.00 2017-06-09 22:19:35.911 160 11450.47 49.01 56944.70 88888.00 2017-06-09 22:19:36.411 160 11450.51 48.99 56944.72 88888.00 2017-06-09 22:19:36.911 160 11450.51 48.98 56944.71 88888.00 2017-06-09 22:19:37.411 160 11450.47 48.95 56944.68 88888.00 2017-06-09 22:19:37.911 160 11450.48 48.95 56944.71 88888.00 2017-06-09 22:19:38.411 160 11450.47 48.99 56944.70 88888.00 2017-06-09 22:19:38.911 160 11450.41 49.02 56944.69 88888.00 2017-06-09 22:19:39.411 160 11450.44 49.00 56944.69 88888.00 2017-06-09 22:19:39.911 160 11450.44 48.98 56944.64 88888.00 2017-06-09 22:19:40.411 160 11450.44 48.98 56944.64 88888.00 2017-06-09 22:19:40.911 160 11450.43 48.99 56944.65 88888.00 2017-06-09 22:19:41.411 160 11450.45 48.97 56944.62 88888.00 2017-06-09 22:19:41.911 160 11450.41 48.93 56944.62 88888.00 2017-06-09 22:19:42.412 160 11450.40 48.99 56944.64 88888.00 2017-06-09 22:19:42.912 160 11450.40 49.07 56944.60 88888.00 2017-06-09 22:19:43.412 160 11450.40 49.04 56944.62 88888.00 2017-06-09 22:19:43.912 160 11450.36 49.02 56944.59 88888.00 2017-06-09 22:19:44.412 160 11450.38 49.04 56944.62 88888.00 2017-06-09 22:19:44.912 160 11450.41 49.00 56944.65 88888.00 2017-06-09 22:19:45.412 160 11450.37 49.00 56944.68 88888.00 2017-06-09 22:19:45.912 160 11450.31 49.04 56944.68 88888.00 2017-06-09 22:19:46.412 160 11450.38 49.04 56944.66 88888.00 2017-06-09 22:19:46.912 160 11450.31 48.98 56944.69 88888.00 2017-06-09 22:19:47.412 160 11450.31 48.99 56944.65 88888.00 2017-06-09 22:19:47.912 160 11450.41 48.99 56944.63 88888.00 2017-06-09 22:19:48.412 160 11450.43 49.01 56944.66 88888.00 2017-06-09 22:19:48.912 160 11450.37 48.99 56944.66 88888.00 2017-06-09 22:19:49.412 160 11450.36 48.95 56944.66 88888.00 2017-06-09 22:19:49.912 160 11450.34 48.91 56944.64 88888.00 2017-06-09 22:19:50.412 160 11450.31 48.93 56944.62 88888.00 2017-06-09 22:19:50.912 160 11450.33 48.94 56944.62 88888.00 2017-06-09 22:19:51.412 160 11450.37 48.93 56944.63 88888.00 2017-06-09 22:19:51.912 160 11450.27 48.91 56944.64 88888.00 2017-06-09 22:19:52.412 160 11450.22 48.91 56944.68 88888.00 2017-06-09 22:19:52.912 160 11450.25 48.90 56944.66 88888.00 2017-06-09 22:19:53.412 160 11450.25 48.84 56944.64 88888.00 2017-06-09 22:19:53.912 160 11450.17 48.85 56944.69 88888.00 2017-06-09 22:19:54.412 160 11450.17 48.90 56944.70 88888.00 2017-06-09 22:19:54.912 160 11450.17 48.93 56944.69 88888.00 2017-06-09 22:19:55.412 160 11450.12 48.90 56944.69 88888.00 2017-06-09 22:19:55.912 160 11450.18 48.87 56944.73 88888.00 2017-06-09 22:19:56.412 160 11450.20 48.83 56944.72 88888.00 2017-06-09 22:19:56.912 160 11450.15 48.83 56944.73 88888.00 2017-06-09 22:19:57.412 160 11450.12 48.79 56944.70 88888.00 2017-06-09 22:19:57.912 160 11450.13 48.83 56944.69 88888.00 2017-06-09 22:19:58.412 160 11450.15 48.83 56944.71 88888.00 2017-06-09 22:19:58.912 160 11450.13 48.79 56944.68 88888.00 2017-06-09 22:19:59.412 160 11450.11 48.79 56944.69 88888.00 2017-06-09 22:19:59.912 160 11450.07 48.77 56944.71 88888.00 2017-06-09 22:20:00.412 160 11450.00 48.75 56944.70 88888.00 2017-06-09 22:20:00.912 160 11450.06 48.77 56944.68 88888.00 2017-06-09 22:20:01.412 160 11450.10 48.75 56944.69 88888.00 2017-06-09 22:20:01.912 160 11450.04 48.80 56944.72 88888.00 2017-06-09 22:20:02.412 160 11450.03 48.80 56944.69 88888.00 2017-06-09 22:20:02.912 160 11450.07 48.73 56944.69 88888.00 2017-06-09 22:20:03.412 160 11450.02 48.70 56944.70 88888.00 2017-06-09 22:20:03.912 160 11449.97 48.72 56944.73 88888.00 2017-06-09 22:20:04.412 160 11450.02 48.67 56944.76 88888.00 2017-06-09 22:20:04.912 160 11449.96 48.65 56944.75 88888.00 2017-06-09 22:20:05.412 160 11449.92 48.63 56944.76 88888.00 2017-06-09 22:20:05.912 160 11449.96 48.60 56944.75 88888.00 2017-06-09 22:20:06.412 160 11449.96 48.60 56944.71 88888.00 2017-06-09 22:20:06.912 160 11449.89 48.61 56944.70 88888.00 2017-06-09 22:20:07.412 160 11449.89 48.60 56944.70 88888.00 2017-06-09 22:20:07.912 160 11449.92 48.60 56944.71 88888.00 2017-06-09 22:20:08.412 160 11449.84 48.56 56944.76 88888.00 2017-06-09 22:20:08.912 160 11449.85 48.54 56944.72 88888.00 2017-06-09 22:20:09.412 160 11449.88 48.54 56944.71 88888.00 2017-06-09 22:20:09.912 160 11449.84 48.52 56944.68 88888.00 2017-06-09 22:20:10.412 160 11449.79 48.53 56944.70 88888.00 2017-06-09 22:20:10.912 160 11449.84 48.57 56944.69 88888.00 2017-06-09 22:20:11.412 160 11449.82 48.50 56944.65 88888.00 2017-06-09 22:20:11.912 160 11449.74 48.51 56944.71 88888.00 2017-06-09 22:20:12.412 160 11449.78 48.51 56944.70 88888.00 2017-06-09 22:20:12.912 160 11449.79 48.46 56944.69 88888.00 2017-06-09 22:20:13.412 160 11449.75 48.52 56944.71 88888.00 2017-06-09 22:20:13.912 160 11449.78 48.58 56944.77 88888.00 2017-06-09 22:20:14.412 160 11449.79 48.58 56944.75 88888.00 2017-06-09 22:20:14.912 160 11449.77 48.58 56944.72 88888.00 2017-06-09 22:20:15.412 160 11449.72 48.47 56944.75 88888.00 2017-06-09 22:20:15.912 160 11449.78 48.40 56944.73 88888.00 2017-06-09 22:20:16.412 160 11449.72 48.37 56944.76 88888.00 2017-06-09 22:20:16.912 160 11449.69 48.38 56944.77 88888.00 2017-06-09 22:20:17.412 160 11449.74 48.39 56944.73 88888.00 2017-06-09 22:20:17.912 160 11449.75 48.41 56944.72 88888.00 2017-06-09 22:20:18.412 160 11449.69 48.40 56944.72 88888.00 2017-06-09 22:20:18.912 160 11449.67 48.36 56944.73 88888.00 2017-06-09 22:20:19.412 160 11449.64 48.32 56944.76 88888.00 2017-06-09 22:20:19.912 160 11449.61 48.37 56944.76 88888.00 2017-06-09 22:20:20.412 160 11449.62 48.33 56944.73 88888.00 2017-06-09 22:20:20.912 160 11449.61 48.33 56944.73 88888.00 2017-06-09 22:20:21.412 160 11449.60 48.33 56944.73 88888.00 2017-06-09 22:20:21.912 160 11449.60 48.39 56944.72 88888.00 2017-06-09 22:20:22.412 160 11449.60 48.36 56944.73 88888.00 2017-06-09 22:20:22.912 160 11449.54 48.36 56944.77 88888.00 2017-06-09 22:20:23.412 160 11449.51 48.36 56944.78 88888.00 2017-06-09 22:20:23.912 160 11449.56 48.34 56944.76 88888.00 2017-06-09 22:20:24.412 160 11449.56 48.37 56944.75 88888.00 2017-06-09 22:20:24.912 160 11449.50 48.41 56944.76 88888.00 2017-06-09 22:20:25.412 160 11449.54 48.41 56944.73 88888.00 2017-06-09 22:20:25.912 160 11449.57 48.39 56944.76 88888.00 2017-06-09 22:20:26.412 160 11449.55 48.38 56944.77 88888.00 2017-06-09 22:20:26.912 160 11449.54 48.37 56944.79 88888.00 2017-06-09 22:20:27.412 160 11449.57 48.33 56944.77 88888.00 2017-06-09 22:20:27.912 160 11449.58 48.27 56944.75 88888.00 2017-06-09 22:20:28.412 160 11449.57 48.26 56944.76 88888.00 2017-06-09 22:20:28.912 160 11449.57 48.32 56944.75 88888.00 2017-06-09 22:20:29.412 160 11449.57 48.31 56944.78 88888.00 2017-06-09 22:20:29.912 160 11449.54 48.30 56944.76 88888.00 2017-06-09 22:20:30.412 160 11449.51 48.26 56944.78 88888.00 2017-06-09 22:20:30.912 160 11449.51 48.25 56944.85 88888.00 2017-06-09 22:20:31.412 160 11449.47 48.24 56944.85 88888.00 2017-06-09 22:20:31.912 160 11449.54 48.23 56944.81 88888.00 2017-06-09 22:20:32.412 160 11449.61 48.23 56944.79 88888.00 2017-06-09 22:20:32.912 160 11449.53 48.24 56944.81 88888.00 2017-06-09 22:20:33.412 160 11449.51 48.27 56944.73 88888.00 2017-06-09 22:20:33.912 160 11449.57 48.29 56944.75 88888.00 2017-06-09 22:20:34.412 160 11449.49 48.23 56944.85 88888.00 2017-06-09 22:20:34.912 160 11449.44 48.23 56944.88 88888.00 2017-06-09 22:20:35.412 160 11449.53 48.22 56944.88 88888.00 2017-06-09 22:20:35.912 160 11449.47 48.15 56944.85 88888.00 2017-06-09 22:20:36.412 160 11449.43 48.07 56944.82 88888.00 2017-06-09 22:20:36.912 160 11449.48 48.09 56944.85 88888.00 2017-06-09 22:20:37.412 160 11449.54 48.06 56944.88 88888.00 2017-06-09 22:20:37.912 160 11449.48 48.09 56944.90 88888.00 2017-06-09 22:20:38.412 160 11449.50 48.16 56944.89 88888.00 2017-06-09 22:20:38.912 160 11449.53 48.07 56944.91 88888.00 2017-06-09 22:20:39.412 160 11449.49 47.97 56944.90 88888.00 2017-06-09 22:20:39.912 160 11449.46 48.02 56944.88 88888.00 2017-06-09 22:20:40.412 160 11449.50 48.03 56944.85 88888.00 2017-06-09 22:20:40.912 160 11449.49 48.04 56944.85 88888.00 2017-06-09 22:20:41.412 160 11449.44 48.05 56944.88 88888.00 2017-06-09 22:20:41.912 160 11449.44 48.06 56944.89 88888.00 2017-06-09 22:20:42.412 160 11449.48 48.03 56944.88 88888.00 2017-06-09 22:20:42.912 160 11449.44 48.04 56944.88 88888.00 2017-06-09 22:20:43.412 160 11449.44 48.04 56944.85 88888.00 2017-06-09 22:20:43.912 160 11449.44 47.99 56944.91 88888.00 2017-06-09 22:20:44.412 160 11449.43 47.97 56944.94 88888.00 2017-06-09 22:20:44.912 160 11449.44 47.99 56944.91 88888.00 2017-06-09 22:20:45.412 160 11449.48 48.00 56944.90 88888.00 2017-06-09 22:20:45.912 160 11449.47 48.03 56944.92 88888.00 2017-06-09 22:20:46.412 160 11449.40 48.02 56944.92 88888.00 2017-06-09 22:20:46.912 160 11449.44 48.00 56944.86 88888.00 2017-06-09 22:20:47.412 160 11449.46 47.99 56944.90 88888.00 2017-06-09 22:20:47.912 160 11449.37 47.98 56944.92 88888.00 2017-06-09 22:20:48.412 160 11449.40 47.98 56944.95 88888.00 2017-06-09 22:20:48.912 160 11449.41 47.97 56944.95 88888.00 2017-06-09 22:20:49.412 160 11449.43 47.98 56944.95 88888.00 2017-06-09 22:20:49.912 160 11449.46 48.00 56944.94 88888.00 2017-06-09 22:20:50.412 160 11449.44 48.00 56944.90 88888.00 2017-06-09 22:20:50.912 160 11449.39 48.00 56944.90 88888.00 2017-06-09 22:20:51.412 160 11449.41 48.00 56944.94 88888.00 2017-06-09 22:20:51.912 160 11449.44 47.99 56944.97 88888.00 2017-06-09 22:20:52.412 160 11449.42 47.98 56944.96 88888.00 2017-06-09 22:20:52.912 160 11449.37 48.02 56944.92 88888.00 2017-06-09 22:20:53.412 160 11449.41 48.00 56944.90 88888.00 2017-06-09 22:20:53.912 160 11449.44 47.99 56944.89 88888.00 2017-06-09 22:20:54.412 160 11449.41 48.02 56944.91 88888.00 2017-06-09 22:20:54.912 160 11449.44 47.99 56944.89 88888.00 2017-06-09 22:20:55.412 160 11449.49 48.00 56944.85 88888.00 2017-06-09 22:20:55.912 160 11449.44 48.02 56944.85 88888.00 2017-06-09 22:20:56.412 160 11449.47 48.04 56944.90 88888.00 2017-06-09 22:20:56.912 160 11449.50 48.04 56944.90 88888.00 2017-06-09 22:20:57.412 160 11449.48 48.03 56944.86 88888.00 2017-06-09 22:20:57.912 160 11449.54 48.05 56944.85 88888.00 2017-06-09 22:20:58.412 160 11449.55 48.07 56944.86 88888.00 2017-06-09 22:20:58.912 160 11449.51 48.10 56944.90 88888.00 2017-06-09 22:20:59.412 160 11449.49 48.15 56944.95 88888.00 2017-06-09 22:20:59.912 160 11449.49 48.17 56944.90 88888.00 2017-06-09 22:21:00.412 160 11449.55 48.15 56944.89 88888.00 2017-06-09 22:21:00.912 160 11449.54 48.10 56944.89 88888.00 2017-06-09 22:21:01.412 160 11449.57 48.16 56944.91 88888.00 2017-06-09 22:21:01.912 160 11449.58 48.16 56944.89 88888.00 2017-06-09 22:21:02.412 160 11449.55 48.15 56944.89 88888.00 2017-06-09 22:21:02.912 160 11449.54 48.17 56944.92 88888.00 2017-06-09 22:21:03.412 160 11449.56 48.19 56944.96 88888.00 2017-06-09 22:21:03.912 160 11449.54 48.18 56944.95 88888.00 2017-06-09 22:21:04.412 160 11449.49 48.18 56944.90 88888.00 2017-06-09 22:21:04.912 160 11449.54 48.13 56944.92 88888.00 2017-06-09 22:21:05.412 160 11449.56 48.13 56944.91 88888.00 2017-06-09 22:21:05.912 160 11449.54 48.13 56944.91 88888.00 2017-06-09 22:21:06.412 160 11449.54 48.11 56944.88 88888.00 2017-06-09 22:21:06.912 160 11449.53 48.09 56944.83 88888.00 2017-06-09 22:21:07.412 160 11449.54 48.09 56944.82 88888.00 2017-06-09 22:21:07.912 160 11449.54 48.11 56944.86 88888.00 2017-06-09 22:21:08.412 160 11449.57 48.10 56944.89 88888.00 2017-06-09 22:21:08.912 160 11449.62 48.11 56944.88 88888.00 2017-06-09 22:21:09.412 160 11449.60 48.12 56944.90 88888.00 2017-06-09 22:21:09.912 160 11449.58 48.15 56944.91 88888.00 2017-06-09 22:21:10.412 160 11449.56 48.12 56944.95 88888.00 2017-06-09 22:21:10.912 160 11449.56 48.13 56944.96 88888.00 2017-06-09 22:21:11.412 160 11449.60 48.15 56944.92 88888.00 2017-06-09 22:21:11.912 160 11449.60 48.15 56944.96 88888.00 2017-06-09 22:21:12.412 160 11449.58 48.18 56944.96 88888.00 2017-06-09 22:21:12.912 160 11449.63 48.23 56944.95 88888.00 2017-06-09 22:21:13.412 160 11449.65 48.23 56944.95 88888.00 2017-06-09 22:21:13.912 160 11449.62 48.23 56944.96 88888.00 2017-06-09 22:21:14.412 160 11449.61 48.24 56944.96 88888.00 2017-06-09 22:21:14.912 160 11449.68 48.23 56944.96 88888.00 2017-06-09 22:21:15.412 160 11449.68 48.22 56944.96 88888.00 2017-06-09 22:21:15.912 160 11449.67 48.25 56944.96 88888.00 2017-06-09 22:21:16.412 160 11449.70 48.26 56944.95 88888.00 2017-06-09 22:21:16.912 160 11449.64 48.25 56944.97 88888.00 2017-06-09 22:21:17.412 160 11449.63 48.25 56944.95 88888.00 2017-06-09 22:21:17.912 160 11449.63 48.25 56944.95 88888.00 2017-06-09 22:21:18.412 160 11449.65 48.24 56944.96 88888.00 2017-06-09 22:21:18.912 160 11449.63 48.26 56944.98 88888.00 2017-06-09 22:21:19.412 160 11449.69 48.29 56944.96 88888.00 2017-06-09 22:21:19.912 160 11449.69 48.26 56944.95 88888.00 2017-06-09 22:21:20.412 160 11449.67 48.25 56944.97 88888.00 2017-06-09 22:21:20.912 160 11449.68 48.27 56945.02 88888.00 2017-06-09 22:21:21.412 160 11449.69 48.27 56945.05 88888.00 2017-06-09 22:21:21.912 160 11449.69 48.27 56945.07 88888.00 2017-06-09 22:21:22.412 160 11449.67 48.30 56945.05 88888.00 2017-06-09 22:21:22.912 160 11449.71 48.34 56945.03 88888.00 2017-06-09 22:21:23.412 160 11449.69 48.41 56945.04 88888.00 2017-06-09 22:21:23.912 160 11449.67 48.38 56945.08 88888.00 2017-06-09 22:21:24.412 160 11449.72 48.36 56945.14 88888.00 2017-06-09 22:21:24.912 160 11449.74 48.36 56945.13 88888.00 2017-06-09 22:21:25.412 160 11449.70 48.39 56945.13 88888.00 2017-06-09 22:21:25.912 160 11449.71 48.37 56945.14 88888.00 2017-06-09 22:21:26.412 160 11449.76 48.34 56945.13 88888.00 2017-06-09 22:21:26.912 160 11449.74 48.36 56945.10 88888.00 2017-06-09 22:21:27.412 160 11449.72 48.39 56945.09 88888.00 2017-06-09 22:21:27.912 160 11449.75 48.41 56945.10 88888.00 2017-06-09 22:21:28.412 160 11449.72 48.41 56945.13 88888.00 2017-06-09 22:21:28.912 160 11449.74 48.40 56945.14 88888.00 2017-06-09 22:21:29.412 160 11449.74 48.41 56945.14 88888.00 2017-06-09 22:21:29.912 160 11449.75 48.38 56945.11 88888.00 2017-06-09 22:21:30.412 160 11449.71 48.40 56945.13 88888.00 2017-06-09 22:21:30.912 160 11449.75 48.43 56945.14 88888.00 2017-06-09 22:21:31.412 160 11449.81 48.44 56945.13 88888.00 2017-06-09 22:21:31.912 160 11449.71 48.43 56945.14 88888.00 2017-06-09 22:21:32.412 160 11449.71 48.43 56945.15 88888.00 2017-06-09 22:21:32.912 160 11449.78 48.45 56945.20 88888.00 2017-06-09 22:21:33.412 160 11449.76 48.45 56945.20 88888.00 2017-06-09 22:21:33.912 160 11449.74 48.47 56945.20 88888.00 2017-06-09 22:21:34.412 160 11449.75 48.50 56945.21 88888.00 2017-06-09 22:21:34.912 160 11449.77 48.51 56945.18 88888.00 2017-06-09 22:21:35.412 160 11449.77 48.50 56945.11 88888.00 2017-06-09 22:21:35.912 160 11449.76 48.51 56945.14 88888.00 2017-06-09 22:21:36.412 160 11449.79 48.46 56945.14 88888.00 2017-06-09 22:21:36.912 160 11449.76 48.51 56945.17 88888.00 2017-06-09 22:21:37.412 160 11449.77 48.60 56945.23 88888.00 2017-06-09 22:21:37.912 160 11449.83 48.63 56945.24 88888.00 2017-06-09 22:21:38.412 160 11449.83 48.63 56945.22 88888.00 2017-06-09 22:21:38.912 160 11449.79 48.63 56945.23 88888.00 2017-06-09 22:21:39.412 160 11449.82 48.64 56945.22 88888.00 2017-06-09 22:21:39.912 160 11449.77 48.64 56945.23 88888.00 2017-06-09 22:21:40.412 160 11449.72 48.63 56945.24 88888.00 2017-06-09 22:21:40.912 160 11449.81 48.64 56945.27 88888.00 2017-06-09 22:21:41.412 160 11449.86 48.63 56945.28 88888.00 2017-06-09 22:21:41.912 160 11449.84 48.66 56945.21 88888.00 2017-06-09 22:21:42.412 160 11449.84 48.64 56945.24 88888.00 2017-06-09 22:21:42.912 160 11449.85 48.61 56945.26 88888.00 2017-06-09 22:21:43.412 160 11449.81 48.60 56945.26 88888.00 2017-06-09 22:21:43.912 160 11449.77 48.63 56945.27 88888.00 2017-06-09 22:21:44.412 160 11449.85 48.63 56945.29 88888.00 2017-06-09 22:21:44.912 160 11449.86 48.63 56945.27 88888.00 2017-06-09 22:21:45.412 160 11449.84 48.66 56945.28 88888.00 2017-06-09 22:21:45.912 160 11449.88 48.67 56945.29 88888.00 2017-06-09 22:21:46.412 160 11449.92 48.72 56945.28 88888.00 2017-06-09 22:21:46.912 160 11449.89 48.71 56945.26 88888.00 2017-06-09 22:21:47.412 160 11449.89 48.71 56945.26 88888.00 2017-06-09 22:21:47.912 160 11449.89 48.70 56945.28 88888.00 2017-06-09 22:21:48.412 160 11449.83 48.67 56945.28 88888.00 2017-06-09 22:21:48.912 160 11449.85 48.67 56945.26 88888.00 2017-06-09 22:21:49.412 160 11449.90 48.70 56945.26 88888.00 2017-06-09 22:21:49.912 160 11449.89 48.70 56945.24 88888.00 2017-06-09 22:21:50.412 160 11449.86 48.71 56945.24 88888.00 2017-06-09 22:21:50.912 160 11449.88 48.72 56945.26 88888.00 2017-06-09 22:21:51.412 160 11449.84 48.75 56945.28 88888.00 2017-06-09 22:21:51.912 160 11449.82 48.83 56945.30 88888.00 2017-06-09 22:21:52.412 160 11449.89 48.85 56945.33 88888.00 2017-06-09 22:21:52.912 160 11449.90 48.83 56945.34 88888.00 2017-06-09 22:21:53.412 160 11449.85 48.84 56945.30 88888.00 2017-06-09 22:21:53.912 160 11449.88 48.85 56945.33 88888.00 2017-06-09 22:21:54.412 160 11449.93 48.86 56945.36 88888.00 2017-06-09 22:21:54.912 160 11449.93 48.85 56945.33 88888.00 2017-06-09 22:21:55.412 160 11449.90 48.85 56945.33 88888.00 2017-06-09 22:21:55.912 160 11449.99 48.83 56945.31 88888.00 2017-06-09 22:21:56.412 160 11449.95 48.81 56945.28 88888.00 2017-06-09 22:21:56.912 160 11449.98 48.86 56945.29 88888.00 2017-06-09 22:21:57.412 160 11449.96 48.88 56945.37 88888.00 2017-06-09 22:21:57.912 160 11449.93 48.86 56945.36 88888.00 2017-06-09 22:21:58.412 160 11449.91 48.88 56945.39 88888.00 2017-06-09 22:21:58.912 160 11449.91 48.91 56945.40 88888.00 2017-06-09 22:21:59.412 160 11449.93 48.91 56945.39 88888.00 2017-06-09 22:21:59.912 160 11449.88 48.90 56945.30 88888.00 2017-06-09 22:22:00.412 160 11449.90 48.88 56945.28 88888.00 2017-06-09 22:22:00.912 160 11449.99 48.91 56945.26 88888.00 2017-06-09 22:22:01.412 160 11449.96 48.92 56945.27 88888.00 2017-06-09 22:22:01.912 160 11449.93 48.95 56945.30 88888.00 2017-06-09 22:22:02.412 160 11449.96 48.94 56945.33 88888.00 2017-06-09 22:22:02.912 160 11449.91 48.94 56945.31 88888.00 2017-06-09 22:22:03.412 160 11449.93 48.97 56945.35 88888.00 2017-06-09 22:22:03.912 160 11450.00 48.98 56945.31 88888.00 2017-06-09 22:22:04.412 160 11450.00 49.00 56945.30 88888.00 2017-06-09 22:22:04.912 160 11449.96 48.98 56945.34 88888.00 2017-06-09 22:22:05.412 160 11449.95 48.94 56945.35 88888.00 2017-06-09 22:22:05.912 160 11449.99 48.93 56945.37 88888.00 2017-06-09 22:22:06.412 160 11449.97 48.93 56945.40 88888.00 2017-06-09 22:22:06.912 160 11449.99 48.91 56945.33 88888.00 2017-06-09 22:22:07.413 160 11450.07 48.90 56945.35 88888.00 2017-06-09 22:22:07.913 160 11449.99 48.92 56945.35 88888.00 2017-06-09 22:22:08.413 160 11449.96 48.91 56945.42 88888.00 2017-06-09 22:22:08.913 160 11450.00 48.93 56945.45 88888.00 2017-06-09 22:22:09.413 160 11449.98 48.90 56945.46 88888.00 2017-06-09 22:22:09.913 160 11449.93 48.88 56945.42 88888.00 2017-06-09 22:22:10.413 160 11450.00 48.92 56945.40 88888.00 2017-06-09 22:22:10.913 160 11450.05 48.90 56945.36 88888.00 2017-06-09 22:22:11.413 160 11449.98 48.93 56945.36 88888.00 2017-06-09 22:22:11.913 160 11449.98 48.94 56945.36 88888.00 2017-06-09 22:22:12.413 160 11450.00 48.90 56945.33 88888.00 2017-06-09 22:22:12.913 160 11449.98 48.86 56945.35 88888.00 2017-06-09 22:22:13.413 160 11449.98 48.88 56945.37 88888.00 2017-06-09 22:22:13.913 160 11450.03 48.90 56945.35 88888.00 2017-06-09 22:22:14.413 160 11449.99 48.93 56945.35 88888.00 2017-06-09 22:22:14.913 160 11449.99 48.94 56945.34 88888.00 2017-06-09 22:22:15.413 160 11449.99 48.97 56945.36 88888.00 2017-06-09 22:22:15.913 160 11450.02 48.92 56945.35 88888.00 2017-06-09 22:22:16.413 160 11449.99 48.91 56945.37 88888.00 2017-06-09 22:22:16.913 160 11450.00 48.92 56945.37 88888.00 2017-06-09 22:22:17.413 160 11449.99 48.92 56945.34 88888.00 2017-06-09 22:22:17.913 160 11450.00 48.91 56945.37 88888.00 2017-06-09 22:22:18.413 160 11449.97 48.94 56945.36 88888.00 2017-06-09 22:22:18.913 160 11449.99 48.98 56945.37 88888.00 2017-06-09 22:22:19.413 160 11449.95 48.99 56945.41 88888.00 2017-06-09 22:22:19.913 160 11449.93 49.00 56945.46 88888.00 2017-06-09 22:22:20.413 160 11449.99 48.95 56945.46 88888.00 2017-06-09 22:22:20.913 160 11450.00 48.95 56945.41 88888.00 2017-06-09 22:22:21.413 160 11449.98 49.00 56945.36 88888.00 2017-06-09 22:22:21.913 160 11450.03 49.00 56945.40 88888.00 2017-06-09 22:22:22.413 160 11449.96 48.98 56945.42 88888.00 2017-06-09 22:22:22.913 160 11449.91 48.98 56945.41 88888.00 2017-06-09 22:22:23.413 160 11449.93 49.01 56945.40 88888.00 2017-06-09 22:22:23.913 160 11449.93 49.07 56945.41 88888.00 2017-06-09 22:22:24.413 160 11449.95 49.08 56945.37 88888.00 2017-06-09 22:22:24.913 160 11449.93 49.11 56945.35 88888.00 2017-06-09 22:22:25.413 160 11449.97 49.05 56945.34 88888.00 2017-06-09 22:22:25.913 160 11449.96 48.99 56945.31 88888.00 2017-06-09 22:22:26.413 160 11449.96 49.01 56945.35 88888.00 2017-06-09 22:22:26.913 160 11450.03 49.01 56945.28 88888.00 2017-06-09 22:22:27.413 160 11450.00 48.98 56945.26 88888.00 2017-06-09 22:22:27.913 160 11449.95 49.02 56945.26 88888.00 2017-06-09 22:22:28.413 160 11449.97 49.05 56945.28 88888.00 2017-06-09 22:22:28.913 160 11450.04 49.04 56945.28 88888.00 2017-06-09 22:22:29.413 160 11449.99 49.00 56945.27 88888.00 2017-06-09 22:22:29.913 160 11450.02 49.01 56945.27 88888.00 2017-06-09 22:22:30.413 160 11450.06 49.02 56945.29 88888.00 2017-06-09 22:22:30.913 160 11450.02 49.04 56945.31 88888.00 2017-06-09 22:22:31.413 160 11450.00 49.06 56945.30 88888.00 2017-06-09 22:22:31.913 160 11450.10 49.05 56945.34 88888.00 2017-06-09 22:22:32.413 160 11450.09 49.05 56945.31 88888.00 2017-06-09 22:22:32.913 160 11449.99 49.06 56945.31 88888.00 2017-06-09 22:22:33.413 160 11450.09 49.11 56945.30 88888.00 2017-06-09 22:22:33.913 160 11450.12 49.11 56945.33 88888.00 2017-06-09 22:22:34.413 160 11450.09 49.08 56945.33 88888.00 2017-06-09 22:22:34.913 160 11450.05 49.11 56945.33 88888.00 2017-06-09 22:22:35.413 160 11450.06 49.05 56945.29 88888.00 2017-06-09 22:22:35.913 160 11450.06 49.02 56945.31 88888.00 2017-06-09 22:22:36.413 160 11450.07 49.04 56945.34 88888.00 2017-06-09 22:22:36.913 160 11450.09 49.05 56945.30 88888.00 2017-06-09 22:22:37.413 160 11450.07 49.07 56945.30 88888.00 2017-06-09 22:22:37.913 160 11450.06 49.08 56945.27 88888.00 2017-06-09 22:22:38.413 160 11450.12 49.09 56945.24 88888.00 2017-06-09 22:22:38.913 160 11450.10 49.05 56945.26 88888.00 2017-06-09 22:22:39.413 160 11450.03 49.02 56945.28 88888.00 2017-06-09 22:22:39.913 160 11450.05 49.05 56945.26 88888.00 2017-06-09 22:22:40.413 160 11450.09 49.07 56945.22 88888.00 2017-06-09 22:22:40.913 160 11450.10 49.09 56945.20 88888.00 2017-06-09 22:22:41.413 160 11450.13 49.07 56945.22 88888.00 2017-06-09 22:22:41.913 160 11450.15 49.04 56945.21 88888.00 2017-06-09 22:22:42.413 160 11450.09 49.02 56945.13 88888.00 2017-06-09 22:22:42.913 160 11450.05 49.05 56945.15 88888.00 2017-06-09 22:22:43.413 160 11450.11 49.04 56945.11 88888.00 2017-06-09 22:22:43.913 160 11450.10 49.07 56945.15 88888.00 2017-06-09 22:22:44.413 160 11450.09 49.08 56945.17 88888.00 2017-06-09 22:22:44.913 160 11450.15 49.11 56945.14 88888.00 2017-06-09 22:22:45.413 160 11450.16 49.07 56945.13 88888.00 2017-06-09 22:22:45.913 160 11450.12 49.06 56945.11 88888.00 2017-06-09 22:22:46.413 160 11450.15 49.02 56945.10 88888.00 2017-06-09 22:22:46.913 160 11450.17 49.00 56945.10 88888.00 2017-06-09 22:22:47.413 160 11450.11 48.99 56945.10 88888.00 2017-06-09 22:22:47.913 160 11450.15 49.00 56945.15 88888.00 2017-06-09 22:22:48.413 160 11450.15 49.02 56945.15 88888.00 2017-06-09 22:22:48.913 160 11450.10 49.06 56945.16 88888.00 2017-06-09 22:22:49.413 160 11450.13 49.07 56945.16 88888.00 2017-06-09 22:22:49.913 160 11450.18 49.02 56945.14 88888.00 2017-06-09 22:22:50.413 160 11450.13 49.04 56945.10 88888.00 2017-06-09 22:22:50.913 160 11450.13 49.02 56945.07 88888.00 2017-06-09 22:22:51.413 160 11450.17 49.02 56944.98 88888.00 2017-06-09 22:22:51.913 160 11450.17 49.02 56944.95 88888.00 2017-06-09 22:22:52.413 160 11450.17 48.99 56944.94 88888.00 2017-06-09 22:22:52.913 160 11450.23 49.01 56944.94 88888.00 2017-06-09 22:22:53.413 160 11450.23 48.97 56944.90 88888.00 2017-06-09 22:22:53.913 160 11450.19 48.93 56944.91 88888.00 2017-06-09 22:22:54.413 160 11450.20 48.94 56944.89 88888.00 2017-06-09 22:22:54.913 160 11450.26 48.95 56944.94 88888.00 2017-06-09 22:22:55.413 160 11450.24 48.92 56944.89 88888.00 2017-06-09 22:22:55.913 160 11450.23 48.92 56944.86 88888.00 2017-06-09 22:22:56.413 160 11450.26 48.94 56944.86 88888.00 2017-06-09 22:22:56.913 160 11450.26 48.94 56944.84 88888.00 2017-06-09 22:22:57.413 160 11450.25 48.94 56944.85 88888.00 2017-06-09 22:22:57.913 160 11450.31 48.91 56944.83 88888.00 2017-06-09 22:22:58.413 160 11450.34 48.88 56944.83 88888.00 2017-06-09 22:22:58.913 160 11450.31 48.92 56944.85 88888.00 2017-06-09 22:22:59.413 160 11450.33 48.93 56944.85 88888.00 2017-06-09 22:22:59.913 160 11450.34 48.90 56944.85 88888.00 2017-06-09 22:23:00.413 160 11450.29 48.91 56944.79 88888.00 2017-06-09 22:23:00.913 160 11450.32 48.93 56944.76 88888.00 2017-06-09 22:23:01.413 160 11450.38 48.90 56944.76 88888.00 2017-06-09 22:23:01.913 160 11450.31 48.86 56944.81 88888.00 2017-06-09 22:23:02.413 160 11450.29 48.87 56944.83 88888.00 2017-06-09 22:23:02.913 160 11450.33 48.88 56944.89 88888.00 2017-06-09 22:23:03.413 160 11450.30 48.87 56944.89 88888.00 2017-06-09 22:23:03.913 160 11450.25 48.87 56944.88 88888.00 2017-06-09 22:23:04.413 160 11450.27 48.87 56944.90 88888.00 2017-06-09 22:23:04.913 160 11450.33 48.86 56944.85 88888.00 2017-06-09 22:23:05.413 160 11450.31 48.88 56944.85 88888.00 2017-06-09 22:23:05.913 160 11450.36 48.90 56944.88 88888.00 2017-06-09 22:23:06.413 160 11450.39 48.90 56944.82 88888.00 2017-06-09 22:23:06.913 160 11450.32 48.88 56944.84 88888.00 2017-06-09 22:23:07.413 160 11450.33 48.88 56944.86 88888.00 2017-06-09 22:23:07.913 160 11450.41 48.91 56944.85 88888.00 2017-06-09 22:23:08.413 160 11450.41 48.92 56944.88 88888.00 2017-06-09 22:23:08.913 160 11450.40 48.92 56944.88 88888.00 2017-06-09 22:23:09.413 160 11450.38 48.94 56944.81 88888.00 2017-06-09 22:23:09.913 160 11450.37 48.97 56944.79 88888.00 2017-06-09 22:23:10.413 160 11450.34 48.97 56944.78 88888.00 2017-06-09 22:23:10.913 160 11450.39 48.93 56944.83 88888.00 2017-06-09 22:23:11.413 160 11450.44 48.94 56944.83 88888.00 2017-06-09 22:23:11.913 160 11450.43 48.95 56944.83 88888.00 2017-06-09 22:23:12.413 160 11450.40 48.98 56944.82 88888.00 2017-06-09 22:23:12.913 160 11450.40 48.95 56944.83 88888.00 2017-06-09 22:23:13.413 160 11450.40 48.94 56944.86 88888.00 2017-06-09 22:23:13.913 160 11450.43 48.95 56944.83 88888.00 2017-06-09 22:23:14.413 160 11450.54 48.93 56944.82 88888.00 2017-06-09 22:23:14.913 160 11450.52 48.91 56944.79 88888.00 2017-06-09 22:23:15.413 160 11450.48 48.94 56944.81 88888.00 2017-06-09 22:23:15.913 160 11450.52 48.95 56944.89 88888.00 2017-06-09 22:23:16.413 160 11450.52 48.91 56944.91 88888.00 2017-06-09 22:23:16.913 160 11450.50 48.90 56944.84 88888.00 2017-06-09 22:23:17.413 160 11450.50 48.93 56944.84 88888.00 2017-06-09 22:23:17.913 160 11450.51 48.97 56944.88 88888.00 2017-06-09 22:23:18.413 160 11450.50 48.93 56944.89 88888.00 2017-06-09 22:23:18.913 160 11450.51 48.92 56944.96 88888.00 2017-06-09 22:23:19.413 160 11450.53 48.90 56944.95 88888.00 2017-06-09 22:23:19.913 160 11450.51 48.92 56944.92 88888.00 2017-06-09 22:23:20.413 160 11450.55 48.92 56944.92 88888.00 2017-06-09 22:23:20.913 160 11450.57 48.94 56944.94 88888.00 2017-06-09 22:23:21.413 160 11450.52 48.93 56944.96 88888.00 2017-06-09 22:23:21.913 160 11450.54 48.98 56944.96 88888.00 2017-06-09 22:23:22.413 160 11450.55 48.98 56945.01 88888.00 2017-06-09 22:23:22.913 160 11450.58 48.98 56944.98 88888.00 2017-06-09 22:23:23.413 160 11450.55 48.97 56944.96 88888.00 2017-06-09 22:23:23.913 160 11450.58 48.97 56944.95 88888.00 2017-06-09 22:23:24.413 160 11450.61 48.91 56944.94 88888.00 2017-06-09 22:23:24.913 160 11450.57 48.90 56944.98 88888.00 2017-06-09 22:23:25.413 160 11450.57 48.91 56944.97 88888.00 2017-06-09 22:23:25.913 160 11450.62 48.97 56944.90 88888.00 2017-06-09 22:23:26.413 160 11450.60 49.01 56944.92 88888.00 2017-06-09 22:23:26.913 160 11450.61 48.99 56944.96 88888.00 2017-06-09 22:23:27.413 160 11450.61 48.98 56944.95 88888.00 2017-06-09 22:23:27.913 160 11450.61 48.95 56944.95 88888.00 2017-06-09 22:23:28.413 160 11450.59 48.97 56944.97 88888.00 2017-06-09 22:23:28.913 160 11450.65 49.01 56944.98 88888.00 2017-06-09 22:23:29.413 160 11450.64 49.00 56944.97 88888.00 2017-06-09 22:23:29.913 160 11450.60 48.98 56945.02 88888.00 2017-06-09 22:23:30.413 160 11450.65 48.98 56945.01 88888.00 2017-06-09 22:23:30.913 160 11450.66 48.98 56945.01 88888.00 2017-06-09 22:23:31.413 160 11450.65 48.94 56945.01 88888.00 2017-06-09 22:23:31.913 160 11450.66 48.95 56945.03 88888.00 2017-06-09 22:23:32.413 160 11450.67 48.95 56945.08 88888.00 2017-06-09 22:23:32.913 160 11450.64 48.95 56945.08 88888.00 2017-06-09 22:23:33.413 160 11450.67 48.97 56945.08 88888.00 2017-06-09 22:23:33.913 160 11450.71 48.99 56945.09 88888.00 2017-06-09 22:23:34.413 160 11450.62 48.98 56945.10 88888.00 2017-06-09 22:23:34.913 160 11450.60 48.99 56945.10 88888.00 2017-06-09 22:23:35.413 160 11450.72 49.01 56945.08 88888.00 2017-06-09 22:23:35.913 160 11450.74 49.02 56945.09 88888.00 2017-06-09 22:23:36.413 160 11450.68 49.05 56945.09 88888.00 2017-06-09 22:23:36.913 160 11450.72 49.05 56945.10 88888.00 2017-06-09 22:23:37.413 160 11450.76 49.01 56945.11 88888.00 2017-06-09 22:23:37.913 160 11450.74 49.01 56945.11 88888.00 2017-06-09 22:23:38.413 160 11450.73 49.00 56945.13 88888.00 2017-06-09 22:23:38.913 160 11450.78 49.01 56945.13 88888.00 2017-06-09 22:23:39.413 160 11450.73 49.01 56945.13 88888.00 2017-06-09 22:23:39.913 160 11450.72 49.04 56945.14 88888.00 2017-06-09 22:23:40.413 160 11450.75 49.06 56945.18 88888.00 2017-06-09 22:23:40.913 160 11450.75 49.05 56945.24 88888.00 2017-06-09 22:23:41.413 160 11450.75 49.06 56945.22 88888.00 2017-06-09 22:23:41.913 160 11450.79 49.07 56945.27 88888.00 2017-06-09 22:23:42.413 160 11450.74 49.06 56945.30 88888.00 2017-06-09 22:23:42.913 160 11450.69 49.05 56945.31 88888.00 2017-06-09 22:23:43.413 160 11450.75 49.02 56945.34 88888.00 2017-06-09 22:23:43.913 160 11450.78 48.98 56945.34 88888.00 2017-06-09 22:23:44.413 160 11450.73 48.99 56945.31 88888.00 2017-06-09 22:23:44.913 160 11450.71 49.04 56945.28 88888.00 2017-06-09 22:23:45.413 160 11450.74 49.04 56945.26 88888.00 2017-06-09 22:23:45.913 160 11450.72 49.02 56945.27 88888.00 2017-06-09 22:23:46.413 160 11450.67 49.04 56945.26 88888.00 2017-06-09 22:23:46.913 160 11450.73 49.04 56945.27 88888.00 2017-06-09 22:23:47.413 160 11450.74 49.02 56945.30 88888.00 2017-06-09 22:23:47.913 160 11450.71 49.05 56945.28 88888.00 2017-06-09 22:23:48.413 160 11450.78 49.07 56945.30 88888.00 2017-06-09 22:23:48.913 160 11450.79 49.05 56945.31 88888.00 2017-06-09 22:23:49.413 160 11450.75 49.06 56945.35 88888.00 2017-06-09 22:23:49.913 160 11450.74 49.07 56945.36 88888.00 2017-06-09 22:23:50.413 160 11450.80 49.05 56945.42 88888.00 2017-06-09 22:23:50.913 160 11450.78 49.05 56945.41 88888.00 2017-06-09 22:23:51.413 160 11450.75 49.05 56945.43 88888.00 2017-06-09 22:23:51.913 160 11450.81 49.04 56945.49 88888.00 2017-06-09 22:23:52.413 160 11450.78 49.06 56945.54 88888.00 2017-06-09 22:23:52.913 160 11450.74 49.06 56945.56 88888.00 2017-06-09 22:23:53.413 160 11450.78 49.04 56945.56 88888.00 2017-06-09 22:23:53.913 160 11450.76 49.06 56945.56 88888.00 2017-06-09 22:23:54.413 160 11450.75 49.06 56945.59 88888.00 2017-06-09 22:23:54.913 160 11450.78 49.05 56945.62 88888.00 2017-06-09 22:23:55.413 160 11450.74 49.04 56945.62 88888.00 2017-06-09 22:23:55.913 160 11450.65 49.04 56945.65 88888.00 2017-06-09 22:23:56.413 160 11450.74 49.07 56945.68 88888.00 2017-06-09 22:23:56.913 160 11450.75 49.07 56945.68 88888.00 2017-06-09 22:23:57.413 160 11450.73 49.08 56945.69 88888.00 2017-06-09 22:23:57.913 160 11450.72 49.11 56945.69 88888.00 2017-06-09 22:23:58.413 160 11450.69 49.09 56945.73 88888.00 2017-06-09 22:23:58.913 160 11450.67 49.12 56945.71 88888.00 2017-06-09 22:23:59.413 160 11450.65 49.13 56945.68 88888.00 2017-06-09 22:23:59.913 160 11450.72 49.11 56945.71 88888.00 2017-06-09 22:24:00.413 160 11450.68 49.11 56945.74 88888.00 2017-06-09 22:24:00.913 160 11450.67 49.13 56945.78 88888.00 2017-06-09 22:24:01.413 160 11450.73 49.08 56945.76 88888.00 2017-06-09 22:24:01.913 160 11450.75 49.06 56945.71 88888.00 2017-06-09 22:24:02.413 160 11450.72 49.08 56945.69 88888.00 2017-06-09 22:24:02.913 160 11450.69 49.08 56945.65 88888.00 2017-06-09 22:24:03.413 160 11450.71 49.04 56945.74 88888.00 2017-06-09 22:24:03.913 160 11450.66 49.05 56945.75 88888.00 2017-06-09 22:24:04.413 160 11450.69 49.06 56945.76 88888.00 2017-06-09 22:24:04.913 160 11450.75 49.01 56945.76 88888.00 2017-06-09 22:24:05.404 160 11450.73 49.01 56945.72 88888.00 2017-06-09 22:24:05.904 160 11450.67 49.02 56945.75 88888.00 2017-06-09 22:24:06.404 160 11450.69 48.99 56945.74 88888.00 2017-06-09 22:24:06.904 160 11450.72 49.04 56945.73 88888.00 2017-06-09 22:24:07.404 160 11450.73 49.09 56945.78 88888.00 2017-06-09 22:24:07.904 160 11450.73 49.04 56945.79 88888.00 2017-06-09 22:24:08.404 160 11450.74 49.01 56945.78 88888.00 2017-06-09 22:24:08.904 160 11450.71 49.01 56945.81 88888.00 2017-06-09 22:24:09.404 160 11450.75 49.00 56945.81 88888.00 2017-06-09 22:24:09.904 160 11450.72 48.97 56945.81 88888.00 2017-06-09 22:24:10.404 160 11450.66 48.97 56945.80 88888.00 2017-06-09 22:24:10.904 160 11450.68 48.97 56945.85 88888.00 2017-06-09 22:24:11.404 160 11450.72 48.97 56945.86 88888.00 2017-06-09 22:24:11.904 160 11450.71 48.98 56945.86 88888.00 2017-06-09 22:24:12.404 160 11450.66 49.00 56945.84 88888.00 2017-06-09 22:24:12.904 160 11450.71 49.00 56945.86 88888.00 2017-06-09 22:24:13.404 160 11450.68 48.98 56945.81 88888.00 2017-06-09 22:24:13.904 160 11450.65 48.95 56945.78 88888.00 2017-06-09 22:24:14.404 160 11450.65 48.94 56945.82 88888.00 2017-06-09 22:24:14.904 160 11450.66 48.92 56945.88 88888.00 2017-06-09 22:24:15.404 160 11450.62 48.90 56945.90 88888.00 2017-06-09 22:24:15.904 160 11450.60 48.98 56945.88 88888.00 2017-06-09 22:24:16.404 160 11450.60 48.98 56945.88 88888.00 2017-06-09 22:24:16.904 160 11450.59 49.00 56945.90 88888.00 2017-06-09 22:24:17.404 160 11450.60 49.07 56945.87 88888.00 2017-06-09 22:24:17.904 160 11450.66 49.05 56945.81 88888.00 2017-06-09 22:24:18.404 160 11450.64 49.05 56945.84 88888.00 2017-06-09 22:24:18.904 160 11450.62 49.07 56945.90 88888.00 2017-06-09 22:24:19.404 160 11450.66 49.04 56945.90 88888.00 2017-06-09 22:24:19.904 160 11450.62 48.99 56945.90 88888.00 2017-06-09 22:24:20.404 160 11450.59 48.97 56945.90 88888.00 2017-06-09 22:24:20.904 160 11450.60 48.92 56945.91 88888.00 2017-06-09 22:24:21.404 160 11450.61 48.88 56945.88 88888.00 2017-06-09 22:24:21.904 160 11450.59 48.88 56945.87 88888.00 2017-06-09 22:24:22.404 160 11450.62 48.91 56945.95 88888.00 2017-06-09 22:24:22.904 160 11450.66 48.93 56945.88 88888.00 2017-06-09 22:24:23.404 160 11450.64 48.91 56945.80 88888.00 2017-06-09 22:24:23.904 160 11450.64 48.91 56945.81 88888.00 2017-06-09 22:24:24.404 160 11450.67 48.90 56945.88 88888.00 2017-06-09 22:24:24.904 160 11450.65 48.93 56945.94 88888.00 2017-06-09 22:24:25.404 160 11450.58 48.91 56945.94 88888.00 2017-06-09 22:24:25.904 160 11450.61 48.88 56945.94 88888.00 2017-06-09 22:24:26.404 160 11450.62 48.91 56945.97 88888.00 2017-06-09 22:24:26.904 160 11450.59 48.94 56945.93 88888.00 2017-06-09 22:24:27.404 160 11450.61 48.94 56945.98 88888.00 2017-06-09 22:24:27.904 160 11450.62 48.90 56945.98 88888.00 2017-06-09 22:24:28.404 160 11450.59 48.88 56945.98 88888.00 2017-06-09 22:24:28.904 160 11450.59 48.90 56945.92 88888.00 2017-06-09 22:24:29.404 160 11450.61 48.87 56945.93 88888.00 2017-06-09 22:24:29.904 160 11450.57 48.85 56945.97 88888.00 2017-06-09 22:24:30.404 160 11450.54 48.84 56945.99 88888.00 2017-06-09 22:24:30.904 160 11450.64 48.83 56945.98 88888.00 2017-06-09 22:24:31.404 160 11450.61 48.81 56945.95 88888.00 2017-06-09 22:24:31.904 160 11450.58 48.86 56945.92 88888.00 2017-06-09 22:24:32.404 160 11450.62 48.86 56945.90 88888.00 2017-06-09 22:24:32.904 160 11450.64 48.84 56945.90 88888.00 2017-06-09 22:24:33.404 160 11450.62 48.85 56945.87 88888.00 2017-06-09 22:24:33.904 160 11450.65 48.86 56945.97 88888.00 2017-06-09 22:24:34.404 160 11450.72 48.84 56946.03 88888.00 2017-06-09 22:24:34.904 160 11450.69 48.85 56945.95 88888.00 2017-06-09 22:24:35.404 160 11450.71 48.85 56945.95 88888.00 2017-06-09 22:24:35.904 160 11450.69 48.83 56945.99 88888.00 2017-06-09 22:24:36.404 160 11450.64 48.78 56946.05 88888.00 2017-06-09 22:24:36.904 160 11450.61 48.79 56946.06 88888.00 2017-06-09 22:24:37.404 160 11450.68 48.81 56946.03 88888.00 2017-06-09 22:24:37.904 160 11450.66 48.79 56946.06 88888.00 2017-06-09 22:24:38.404 160 11450.65 48.84 56946.06 88888.00 2017-06-09 22:24:38.904 160 11450.67 48.85 56946.11 88888.00 2017-06-09 22:24:39.404 160 11450.68 48.80 56946.13 88888.00 2017-06-09 22:24:39.904 160 11450.66 48.80 56946.12 88888.00 2017-06-09 22:24:40.404 160 11450.67 48.84 56946.11 88888.00 2017-06-09 22:24:40.904 160 11450.72 48.84 56946.11 88888.00 2017-06-09 22:24:41.404 160 11450.69 48.91 56946.11 88888.00 2017-06-09 22:24:41.904 160 11450.74 48.94 56946.14 88888.00 2017-06-09 22:24:42.404 160 11450.80 48.92 56946.16 88888.00 2017-06-09 22:24:42.904 160 11450.76 48.94 56946.10 88888.00 2017-06-09 22:24:43.404 160 11450.75 48.99 56946.08 88888.00 2017-06-09 22:24:43.904 160 11450.79 48.97 56946.10 88888.00 2017-06-09 22:24:44.404 160 11450.75 48.95 56946.13 88888.00 2017-06-09 22:24:44.904 160 11450.75 48.92 56946.19 88888.00 2017-06-09 22:24:45.404 160 11450.80 48.91 56946.18 88888.00 2017-06-09 22:24:45.904 160 11450.79 48.90 56946.22 88888.00 2017-06-09 22:24:46.404 160 11450.75 48.90 56946.25 88888.00 2017-06-09 22:24:46.904 160 11450.75 48.90 56946.27 88888.00 2017-06-09 22:24:47.404 160 11450.75 48.90 56946.25 88888.00 2017-06-09 22:24:47.904 160 11450.76 48.91 56946.27 88888.00 2017-06-09 22:24:48.404 160 11450.81 48.87 56946.29 88888.00 2017-06-09 22:24:48.904 160 11450.78 48.87 56946.30 88888.00 2017-06-09 22:24:49.404 160 11450.74 48.91 56946.29 88888.00 2017-06-09 22:24:49.904 160 11450.75 48.92 56946.27 88888.00 2017-06-09 22:24:50.404 160 11450.83 48.91 56946.25 88888.00 2017-06-09 22:24:50.904 160 11450.83 48.92 56946.26 88888.00 2017-06-09 22:24:51.404 160 11450.79 48.92 56946.27 88888.00 2017-06-09 22:24:51.904 160 11450.82 48.93 56946.31 88888.00 2017-06-09 22:24:52.404 160 11450.85 48.91 56946.25 88888.00 2017-06-09 22:24:52.904 160 11450.80 48.95 56946.25 88888.00 2017-06-09 22:24:53.404 160 11450.83 49.05 56946.25 88888.00 2017-06-09 22:24:53.904 160 11450.86 49.01 56946.25 88888.00 2017-06-09 22:24:54.404 160 11450.80 48.98 56946.23 88888.00 2017-06-09 22:24:54.904 160 11450.79 48.95 56946.25 88888.00 2017-06-09 22:24:55.404 160 11450.82 48.97 56946.27 88888.00 2017-06-09 22:24:55.904 160 11450.82 48.98 56946.27 88888.00 2017-06-09 22:24:56.404 160 11450.81 48.98 56946.30 88888.00 2017-06-09 22:24:56.904 160 11450.85 49.00 56946.31 88888.00 2017-06-09 22:24:57.404 160 11450.85 48.97 56946.35 88888.00 2017-06-09 22:24:57.904 160 11450.88 48.94 56946.25 88888.00 2017-06-09 22:24:58.404 160 11450.92 48.92 56946.24 88888.00 2017-06-09 22:24:58.904 160 11450.90 48.92 56946.29 88888.00 2017-06-09 22:24:59.404 160 11450.89 48.99 56946.31 88888.00 2017-06-09 22:24:59.904 160 11450.87 49.04 56946.30 88888.00 2017-06-09 22:25:00.404 160 11450.94 49.04 56946.25 88888.00 2017-06-09 22:25:00.904 160 11450.94 49.05 56946.23 88888.00 2017-06-09 22:25:01.404 160 11450.95 49.04 56946.22 88888.00 2017-06-09 22:25:01.904 160 11451.01 49.01 56946.23 88888.00 2017-06-09 22:25:02.404 160 11450.93 49.05 56946.25 88888.00 2017-06-09 22:25:02.904 160 11450.90 49.08 56946.24 88888.00 2017-06-09 22:25:03.404 160 11450.96 49.11 56946.26 88888.00 2017-06-09 22:25:03.904 160 11450.96 49.09 56946.30 88888.00 2017-06-09 22:25:04.404 160 11450.96 49.08 56946.26 88888.00 2017-06-09 22:25:04.904 160 11451.00 49.08 56946.23 88888.00 2017-06-09 22:25:05.404 160 11451.01 49.07 56946.25 88888.00 2017-06-09 22:25:05.904 160 11450.97 49.08 56946.25 88888.00 2017-06-09 22:25:06.404 160 11451.00 49.09 56946.25 88888.00 2017-06-09 22:25:06.904 160 11451.03 49.13 56946.25 88888.00 2017-06-09 22:25:07.404 160 11451.02 49.12 56946.23 88888.00 2017-06-09 22:25:07.904 160 11451.01 49.13 56946.23 88888.00 2017-06-09 22:25:08.404 160 11451.04 49.12 56946.23 88888.00 2017-06-09 22:25:08.904 160 11451.00 49.14 56946.23 88888.00 2017-06-09 22:25:09.404 160 11451.00 49.18 56946.24 88888.00 2017-06-09 22:25:09.904 160 11451.02 49.18 56946.20 88888.00 2017-06-09 22:25:10.404 160 11451.01 49.14 56946.20 88888.00 2017-06-09 22:25:10.904 160 11450.94 49.05 56946.24 88888.00 2017-06-09 22:25:11.404 160 11450.95 49.04 56946.25 88888.00 2017-06-09 22:25:11.904 160 11451.03 49.00 56946.25 88888.00 2017-06-09 22:25:12.404 160 11451.02 49.00 56946.25 88888.00 2017-06-09 22:25:12.904 160 11451.02 49.04 56946.26 88888.00 2017-06-09 22:25:13.404 160 11451.03 49.05 56946.25 88888.00 2017-06-09 22:25:13.904 160 11451.02 49.07 56946.25 88888.00 2017-06-09 22:25:14.404 160 11451.00 49.05 56946.31 88888.00 2017-06-09 22:25:14.904 160 11451.07 49.04 56946.27 88888.00 2017-06-09 22:25:15.404 160 11451.04 49.02 56946.30 88888.00 2017-06-09 22:25:15.904 160 11450.99 49.05 56946.32 88888.00 2017-06-09 22:25:16.404 160 11451.00 49.04 56946.35 88888.00 2017-06-09 22:25:16.904 160 11451.03 49.05 56946.32 88888.00 2017-06-09 22:25:17.404 160 11451.00 49.06 56946.37 88888.00 2017-06-09 22:25:17.904 160 11451.03 49.06 56946.36 88888.00 2017-06-09 22:25:18.404 160 11451.04 49.06 56946.35 88888.00 2017-06-09 22:25:18.904 160 11451.06 49.07 56946.33 88888.00 2017-06-09 22:25:19.404 160 11451.06 49.06 56946.33 88888.00 2017-06-09 22:25:19.904 160 11451.09 49.07 56946.38 88888.00 2017-06-09 22:25:20.404 160 11451.06 49.05 56946.32 88888.00 2017-06-09 22:25:20.904 160 11450.99 49.06 56946.30 88888.00 2017-06-09 22:25:21.404 160 11451.03 49.08 56946.30 88888.00 2017-06-09 22:25:21.904 160 11451.07 49.07 56946.36 88888.00 2017-06-09 22:25:22.404 160 11451.06 49.07 56946.38 88888.00 2017-06-09 22:25:22.904 160 11451.10 49.12 56946.38 88888.00 2017-06-09 22:25:23.404 160 11451.08 49.12 56946.43 88888.00 2017-06-09 22:25:23.904 160 11451.03 49.07 56946.43 88888.00 2017-06-09 22:25:24.404 160 11451.04 49.08 56946.43 88888.00 2017-06-09 22:25:24.904 160 11451.10 49.11 56946.46 88888.00 2017-06-09 22:25:25.404 160 11451.07 49.09 56946.44 88888.00 2017-06-09 22:25:25.904 160 11451.08 49.14 56946.45 88888.00 2017-06-09 22:25:26.404 160 11451.13 49.14 56946.46 88888.00 2017-06-09 22:25:26.904 160 11451.08 49.15 56946.53 88888.00 2017-06-09 22:25:27.404 160 11451.06 49.19 56946.53 88888.00 2017-06-09 22:25:27.904 160 11451.09 49.14 56946.48 88888.00 2017-06-09 22:25:28.404 160 11451.08 49.12 56946.50 88888.00 2017-06-09 22:25:28.904 160 11451.06 49.13 56946.49 88888.00 2017-06-09 22:25:29.404 160 11451.09 49.15 56946.48 88888.00 2017-06-09 22:25:29.904 160 11451.13 49.15 56946.50 88888.00 2017-06-09 22:25:30.404 160 11451.06 49.17 56946.49 88888.00 2017-06-09 22:25:30.904 160 11451.07 49.13 56946.49 88888.00 2017-06-09 22:25:31.404 160 11451.06 49.13 56946.51 88888.00 2017-06-09 22:25:31.904 160 11451.06 49.20 56946.57 88888.00 2017-06-09 22:25:32.404 160 11451.07 49.19 56946.61 88888.00 2017-06-09 22:25:32.904 160 11451.11 49.12 56946.59 88888.00 2017-06-09 22:25:33.404 160 11451.06 49.11 56946.63 88888.00 2017-06-09 22:25:33.904 160 11451.07 49.14 56946.64 88888.00 2017-06-09 22:25:34.404 160 11451.08 49.11 56946.63 88888.00 2017-06-09 22:25:34.904 160 11451.09 49.11 56946.61 88888.00 2017-06-09 22:25:35.404 160 11451.07 49.14 56946.65 88888.00 2017-06-09 22:25:35.904 160 11451.15 49.15 56946.63 88888.00 2017-06-09 22:25:36.404 160 11451.16 49.15 56946.59 88888.00 2017-06-09 22:25:36.904 160 11451.09 49.17 56946.61 88888.00 2017-06-09 22:25:37.404 160 11451.08 49.17 56946.61 88888.00 2017-06-09 22:25:37.904 160 11451.13 49.14 56946.62 88888.00 2017-06-09 22:25:38.404 160 11451.10 49.13 56946.58 88888.00 2017-06-09 22:25:38.904 160 11451.04 49.14 56946.64 88888.00 2017-06-09 22:25:39.404 160 11451.07 49.17 56946.70 88888.00 2017-06-09 22:25:39.904 160 11451.06 49.13 56946.69 88888.00 2017-06-09 22:25:40.404 160 11451.03 49.13 56946.67 88888.00 2017-06-09 22:25:40.904 160 11451.07 49.14 56946.68 88888.00 2017-06-09 22:25:41.404 160 11451.07 49.14 56946.68 88888.00 2017-06-09 22:25:41.904 160 11451.04 49.19 56946.68 88888.00 2017-06-09 22:25:42.404 160 11451.07 49.19 56946.67 88888.00 2017-06-09 22:25:42.904 160 11451.10 49.15 56946.68 88888.00 2017-06-09 22:25:43.404 160 11451.07 49.14 56946.71 88888.00 2017-06-09 22:25:43.904 160 11451.09 49.13 56946.74 88888.00 2017-06-09 22:25:44.404 160 11451.10 49.12 56946.77 88888.00 2017-06-09 22:25:44.904 160 11451.03 49.15 56946.82 88888.00 2017-06-09 22:25:45.404 160 11451.03 49.18 56946.83 88888.00 2017-06-09 22:25:45.904 160 11451.07 49.17 56946.80 88888.00 2017-06-09 22:25:46.404 160 11451.06 49.19 56946.76 88888.00 2017-06-09 22:25:46.904 160 11450.97 49.18 56946.77 88888.00 2017-06-09 22:25:47.404 160 11451.03 49.14 56946.76 88888.00 2017-06-09 22:25:47.904 160 11451.08 49.13 56946.77 88888.00 2017-06-09 22:25:48.404 160 11451.03 49.13 56946.76 88888.00 2017-06-09 22:25:48.904 160 11451.03 49.12 56946.80 88888.00 2017-06-09 22:25:49.404 160 11451.07 49.12 56946.81 88888.00 2017-06-09 22:25:49.904 160 11451.04 49.13 56946.82 88888.00 2017-06-09 22:25:50.404 160 11451.07 49.20 56946.81 88888.00 2017-06-09 22:25:50.904 160 11451.07 49.18 56946.77 88888.00 2017-06-09 22:25:51.404 160 11451.03 49.11 56946.74 88888.00 2017-06-09 22:25:51.904 160 11451.02 49.15 56946.77 88888.00 2017-06-09 22:25:52.404 160 11451.03 49.15 56946.80 88888.00 2017-06-09 22:25:52.904 160 11451.03 49.07 56946.80 88888.00 2017-06-09 22:25:53.404 160 11451.00 49.04 56946.78 88888.00 2017-06-09 22:25:53.904 160 11451.06 49.06 56946.78 88888.00 2017-06-09 22:25:54.404 160 11451.07 49.07 56946.82 88888.00 2017-06-09 22:25:54.904 160 11450.96 49.08 56946.88 88888.00 2017-06-09 22:25:55.404 160 11451.04 49.08 56946.87 88888.00 2017-06-09 22:25:55.904 160 11451.06 49.08 56946.88 88888.00 2017-06-09 22:25:56.404 160 11451.03 49.08 56946.87 88888.00 2017-06-09 22:25:56.904 160 11451.04 49.06 56946.87 88888.00 2017-06-09 22:25:57.404 160 11451.09 49.07 56946.87 88888.00 2017-06-09 22:25:57.904 160 11451.06 49.07 56946.84 88888.00 2017-06-09 22:25:58.404 160 11451.03 49.11 56946.84 88888.00 2017-06-09 22:25:58.904 160 11451.04 49.11 56946.84 88888.00 2017-06-09 22:25:59.404 160 11450.97 49.09 56946.85 88888.00 2017-06-09 22:25:59.904 160 11450.95 49.12 56946.87 88888.00 2017-06-09 22:26:00.404 160 11451.04 49.06 56946.84 88888.00 2017-06-09 22:26:00.904 160 11451.03 49.02 56946.88 88888.00 2017-06-09 22:26:01.404 160 11451.00 49.06 56946.88 88888.00 2017-06-09 22:26:01.904 160 11450.99 49.06 56946.87 88888.00 2017-06-09 22:26:02.404 160 11451.02 49.04 56946.91 88888.00 2017-06-09 22:26:02.904 160 11450.99 49.07 56946.91 88888.00 2017-06-09 22:26:03.404 160 11451.02 49.11 56946.90 88888.00 2017-06-09 22:26:03.904 160 11450.97 49.07 56946.83 88888.00 2017-06-09 22:26:04.404 160 11450.94 49.07 56946.84 88888.00 2017-06-09 22:26:04.904 160 11450.96 49.07 56946.87 88888.00 2017-06-09 22:26:05.404 160 11450.96 49.01 56946.85 88888.00 2017-06-09 22:26:05.904 160 11450.95 49.02 56946.88 88888.00 2017-06-09 22:26:06.404 160 11450.89 49.04 56946.87 88888.00 2017-06-09 22:26:06.904 160 11450.94 49.05 56946.90 88888.00 2017-06-09 22:26:07.404 160 11451.00 49.01 56946.93 88888.00 2017-06-09 22:26:07.904 160 11451.00 48.99 56946.93 88888.00 2017-06-09 22:26:08.404 160 11450.95 48.95 56946.91 88888.00 2017-06-09 22:26:08.904 160 11450.96 48.95 56946.91 88888.00 2017-06-09 22:26:09.404 160 11450.94 48.95 56946.91 88888.00 2017-06-09 22:26:09.904 160 11450.93 48.97 56946.91 88888.00 2017-06-09 22:26:10.404 160 11450.97 48.95 56946.93 88888.00 2017-06-09 22:26:10.904 160 11450.94 48.90 56946.95 88888.00 2017-06-09 22:26:11.404 160 11450.96 48.91 56947.01 88888.00 2017-06-09 22:26:11.904 160 11450.99 48.95 56947.03 88888.00 2017-06-09 22:26:12.404 160 11450.94 48.94 56946.98 88888.00 2017-06-09 22:26:12.904 160 11450.94 48.93 56947.01 88888.00 2017-06-09 22:26:13.404 160 11450.92 48.90 56947.04 88888.00 2017-06-09 22:26:13.904 160 11450.90 48.92 56947.03 88888.00 2017-06-09 22:26:14.404 160 11450.89 48.93 56947.03 88888.00 2017-06-09 22:26:14.904 160 11450.94 48.93 56947.02 88888.00 2017-06-09 22:26:15.405 160 11450.95 48.91 56947.04 88888.00 2017-06-09 22:26:15.905 160 11450.88 48.92 56947.10 88888.00 2017-06-09 22:26:16.405 160 11450.89 48.92 56947.10 88888.00 2017-06-09 22:26:16.905 160 11450.89 48.88 56947.13 88888.00 2017-06-09 22:26:17.405 160 11450.80 48.90 56947.10 88888.00 2017-06-09 22:26:17.905 160 11450.81 48.95 56947.12 88888.00 2017-06-09 22:26:18.405 160 11450.94 48.92 56947.10 88888.00 2017-06-09 22:26:18.905 160 11450.90 48.91 56947.10 88888.00 2017-06-09 22:26:19.405 160 11450.83 48.94 56947.12 88888.00 2017-06-09 22:26:19.905 160 11450.93 48.88 56947.12 88888.00 2017-06-09 22:26:20.405 160 11450.89 48.84 56947.12 88888.00 2017-06-09 22:26:20.905 160 11450.83 48.85 56947.07 88888.00 2017-06-09 22:26:21.405 160 11450.88 48.88 56947.07 88888.00 2017-06-09 22:26:21.905 160 11450.88 48.88 56947.08 88888.00 2017-06-09 22:26:22.405 160 11450.86 48.81 56947.09 88888.00 2017-06-09 22:26:22.905 160 11450.92 48.81 56947.14 88888.00 2017-06-09 22:26:23.405 160 11450.93 48.83 56947.13 88888.00 2017-06-09 22:26:23.905 160 11450.87 48.83 56947.16 88888.00 2017-06-09 22:26:24.405 160 11450.86 48.85 56947.14 88888.00 2017-06-09 22:26:24.905 160 11450.87 48.84 56947.17 88888.00 2017-06-09 22:26:25.405 160 11450.82 48.84 56947.15 88888.00 2017-06-09 22:26:25.905 160 11450.83 48.85 56947.14 88888.00 2017-06-09 22:26:26.405 160 11450.92 48.85 56947.16 88888.00 2017-06-09 22:26:26.905 160 11450.93 48.81 56947.20 88888.00 2017-06-09 22:26:27.405 160 11450.88 48.80 56947.21 88888.00 2017-06-09 22:26:27.905 160 11450.90 48.79 56947.23 88888.00 2017-06-09 22:26:28.405 160 11450.87 48.79 56947.23 88888.00 2017-06-09 22:26:28.905 160 11450.86 48.80 56947.25 88888.00 2017-06-09 22:26:29.405 160 11450.86 48.81 56947.29 88888.00 2017-06-09 22:26:29.905 160 11450.87 48.84 56947.34 88888.00 2017-06-09 22:26:30.405 160 11450.87 48.83 56947.36 88888.00 2017-06-09 22:26:30.905 160 11450.88 48.80 56947.38 88888.00 2017-06-09 22:26:31.405 160 11450.93 48.79 56947.38 88888.00 2017-06-09 22:26:31.905 160 11450.92 48.78 56947.39 88888.00 2017-06-09 22:26:32.405 160 11450.90 48.80 56947.39 88888.00 2017-06-09 22:26:32.905 160 11450.90 48.80 56947.41 88888.00 2017-06-09 22:26:33.405 160 11450.86 48.79 56947.45 88888.00 2017-06-09 22:26:33.905 160 11450.83 48.80 56947.42 88888.00 2017-06-09 22:26:34.405 160 11450.88 48.79 56947.42 88888.00 2017-06-09 22:26:34.905 160 11450.89 48.79 56947.45 88888.00 2017-06-09 22:26:35.405 160 11450.83 48.77 56947.45 88888.00 2017-06-09 22:26:35.905 160 11450.87 48.79 56947.45 88888.00 2017-06-09 22:26:36.405 160 11450.94 48.78 56947.44 88888.00 2017-06-09 22:26:36.905 160 11450.90 48.79 56947.46 88888.00 2017-06-09 22:26:37.405 160 11450.87 48.87 56947.49 88888.00 2017-06-09 22:26:37.905 160 11450.88 48.88 56947.48 88888.00 2017-06-09 22:26:38.405 160 11450.85 48.88 56947.48 88888.00 2017-06-09 22:26:38.905 160 11450.87 48.88 56947.51 88888.00 2017-06-09 22:26:39.405 160 11450.93 48.88 56947.53 88888.00 2017-06-09 22:26:39.905 160 11450.90 48.86 56947.52 88888.00 2017-06-09 22:26:40.405 160 11450.88 48.87 56947.49 88888.00 2017-06-09 22:26:40.905 160 11450.90 48.86 56947.52 88888.00 2017-06-09 22:26:41.405 160 11450.90 48.84 56947.60 88888.00 2017-06-09 22:26:41.905 160 11450.90 48.86 56947.61 88888.00 2017-06-09 22:26:42.405 160 11450.94 48.86 56947.62 88888.00 2017-06-09 22:26:42.905 160 11450.96 48.85 56947.65 88888.00 2017-06-09 22:26:43.405 160 11450.88 48.85 56947.65 88888.00 2017-06-09 22:26:43.905 160 11450.90 48.84 56947.66 88888.00 2017-06-09 22:26:44.405 160 11450.93 48.85 56947.61 88888.00 2017-06-09 22:26:44.905 160 11450.93 48.86 56947.57 88888.00 2017-06-09 22:26:45.405 160 11450.92 48.83 56947.62 88888.00 2017-06-09 22:26:45.905 160 11450.93 48.78 56947.65 88888.00 2017-06-09 22:26:46.405 160 11450.93 48.73 56947.66 88888.00 2017-06-09 22:26:46.905 160 11450.88 48.73 56947.67 88888.00 2017-06-09 22:26:47.405 160 11450.92 48.74 56947.71 88888.00 2017-06-09 22:26:47.905 160 11450.92 48.71 56947.70 88888.00 2017-06-09 22:26:48.405 160 11450.90 48.73 56947.68 88888.00 2017-06-09 22:26:48.905 160 11450.93 48.75 56947.74 88888.00 2017-06-09 22:26:49.405 160 11450.90 48.73 56947.67 88888.00 2017-06-09 22:26:49.905 160 11450.88 48.72 56947.70 88888.00 2017-06-09 22:26:50.405 160 11450.88 48.74 56947.71 88888.00 2017-06-09 22:26:50.905 160 11450.94 48.75 56947.71 88888.00 2017-06-09 22:26:51.405 160 11450.93 48.80 56947.67 88888.00 2017-06-09 22:26:51.905 160 11450.90 48.81 56947.72 88888.00 2017-06-09 22:26:52.405 160 11450.90 48.74 56947.74 88888.00 2017-06-09 22:26:52.905 160 11450.94 48.70 56947.74 88888.00 2017-06-09 22:26:53.405 160 11450.89 48.73 56947.75 88888.00 2017-06-09 22:26:53.905 160 11450.92 48.73 56947.72 88888.00 2017-06-09 22:26:54.405 160 11450.94 48.75 56947.71 88888.00 2017-06-09 22:26:54.905 160 11450.85 48.77 56947.77 88888.00 2017-06-09 22:26:55.405 160 11450.89 48.78 56947.73 88888.00 2017-06-09 22:26:55.905 160 11450.93 48.77 56947.77 88888.00 2017-06-09 22:26:56.405 160 11450.89 48.74 56947.80 88888.00 2017-06-09 22:26:56.905 160 11450.87 48.75 56947.78 88888.00 2017-06-09 22:26:57.405 160 11450.90 48.77 56947.79 88888.00 2017-06-09 22:26:57.905 160 11450.86 48.75 56947.81 88888.00 2017-06-09 22:26:58.405 160 11450.87 48.77 56947.79 88888.00 2017-06-09 22:26:58.905 160 11450.93 48.77 56947.81 88888.00 2017-06-09 22:26:59.405 160 11450.89 48.73 56947.77 88888.00 2017-06-09 22:26:59.905 160 11450.86 48.72 56947.77 88888.00 2017-06-09 22:27:00.405 160 11450.86 48.70 56947.83 88888.00 2017-06-09 22:27:00.905 160 11450.82 48.72 56947.83 88888.00 2017-06-09 22:27:01.405 160 11450.76 48.73 56947.85 88888.00 2017-06-09 22:27:01.905 160 11450.85 48.71 56947.89 88888.00 2017-06-09 22:27:02.405 160 11450.86 48.71 56947.87 88888.00 2017-06-09 22:27:02.905 160 11450.81 48.73 56947.86 88888.00 2017-06-09 22:27:03.405 160 11450.87 48.74 56947.85 88888.00 2017-06-09 22:27:03.905 160 11450.88 48.73 56947.93 88888.00 2017-06-09 22:27:04.405 160 11450.85 48.72 56947.97 88888.00 2017-06-09 22:27:04.905 160 11450.83 48.71 56947.97 88888.00 2017-06-09 22:27:05.405 160 11450.86 48.73 56947.96 88888.00 2017-06-09 22:27:05.905 160 11450.86 48.77 56947.92 88888.00 2017-06-09 22:27:06.405 160 11450.81 48.83 56947.99 88888.00 2017-06-09 22:27:06.905 160 11450.85 48.78 56947.98 88888.00 2017-06-09 22:27:07.405 160 11450.85 48.73 56947.91 88888.00 2017-06-09 22:27:07.905 160 11450.80 48.75 56947.94 88888.00 2017-06-09 22:27:08.405 160 11450.87 48.75 56948.03 88888.00 2017-06-09 22:27:08.905 160 11450.87 48.71 56948.00 88888.00 2017-06-09 22:27:09.405 160 11450.74 48.67 56947.96 88888.00 2017-06-09 22:27:09.905 160 11450.78 48.74 56947.98 88888.00 2017-06-09 22:27:10.405 160 11450.87 48.73 56948.00 88888.00 2017-06-09 22:27:10.905 160 11450.82 48.73 56948.05 88888.00 2017-06-09 22:27:11.405 160 11450.79 48.72 56948.06 88888.00 2017-06-09 22:27:11.905 160 11450.87 48.73 56948.07 88888.00 2017-06-09 22:27:12.405 160 11450.85 48.74 56948.07 88888.00 2017-06-09 22:27:12.905 160 11450.79 48.77 56948.10 88888.00 2017-06-09 22:27:13.405 160 11450.79 48.72 56948.06 88888.00 2017-06-09 22:27:13.905 160 11450.80 48.70 56948.04 88888.00 2017-06-09 22:27:14.405 160 11450.76 48.74 56948.07 88888.00 2017-06-09 22:27:14.905 160 11450.83 48.78 56948.13 88888.00 2017-06-09 22:27:15.405 160 11450.87 48.74 56948.12 88888.00 2017-06-09 22:27:15.905 160 11450.75 48.70 56948.12 88888.00 2017-06-09 22:27:16.405 160 11450.76 48.74 56948.13 88888.00 2017-06-09 22:27:16.905 160 11450.79 48.71 56948.12 88888.00 2017-06-09 22:27:17.405 160 11450.73 48.68 56948.15 88888.00 2017-06-09 22:27:17.905 160 11450.73 48.71 56948.21 88888.00 2017-06-09 22:27:18.405 160 11450.80 48.71 56948.17 88888.00 2017-06-09 22:27:18.905 160 11450.76 48.70 56948.16 88888.00 2017-06-09 22:27:19.405 160 11450.75 48.67 56948.23 88888.00 2017-06-09 22:27:19.905 160 11450.76 48.70 56948.25 88888.00 2017-06-09 22:27:20.405 160 11450.72 48.68 56948.23 88888.00 2017-06-09 22:27:20.905 160 11450.69 48.70 56948.23 88888.00 2017-06-09 22:27:21.405 160 11450.74 48.68 56948.22 88888.00 2017-06-09 22:27:21.905 160 11450.78 48.64 56948.21 88888.00 2017-06-09 22:27:22.405 160 11450.78 48.67 56948.18 88888.00 2017-06-09 22:27:22.905 160 11450.75 48.70 56948.21 88888.00 2017-06-09 22:27:23.405 160 11450.81 48.68 56948.19 88888.00 2017-06-09 22:27:23.905 160 11450.79 48.67 56948.17 88888.00 2017-06-09 22:27:24.405 160 11450.76 48.70 56948.21 88888.00 2017-06-09 22:27:24.905 160 11450.85 48.70 56948.28 88888.00 2017-06-09 22:27:25.405 160 11450.81 48.67 56948.30 88888.00 2017-06-09 22:27:25.905 160 11450.75 48.74 56948.26 88888.00 2017-06-09 22:27:26.405 160 11450.79 48.73 56948.29 88888.00 2017-06-09 22:27:26.905 160 11450.81 48.68 56948.26 88888.00 2017-06-09 22:27:27.405 160 11450.76 48.67 56948.29 88888.00 2017-06-09 22:27:27.905 160 11450.74 48.70 56948.30 88888.00 2017-06-09 22:27:28.405 160 11450.73 48.68 56948.34 88888.00 2017-06-09 22:27:28.905 160 11450.66 48.71 56948.36 88888.00 2017-06-09 22:27:29.405 160 11450.67 48.73 56948.38 88888.00 2017-06-09 22:27:29.905 160 11450.75 48.70 56948.38 88888.00 2017-06-09 22:27:30.405 160 11450.72 48.67 56948.37 88888.00 2017-06-09 22:27:30.905 160 11450.69 48.66 56948.41 88888.00 2017-06-09 22:27:31.405 160 11450.73 48.65 56948.38 88888.00 2017-06-09 22:27:31.905 160 11450.75 48.65 56948.37 88888.00 2017-06-09 22:27:32.405 160 11450.72 48.68 56948.36 88888.00 2017-06-09 22:27:32.905 160 11450.79 48.67 56948.38 88888.00 2017-06-09 22:27:33.405 160 11450.75 48.71 56948.39 88888.00 2017-06-09 22:27:33.905 160 11450.69 48.71 56948.39 88888.00 2017-06-09 22:27:34.405 160 11450.69 48.67 56948.42 88888.00 2017-06-09 22:27:34.905 160 11450.71 48.68 56948.43 88888.00 2017-06-09 22:27:35.405 160 11450.72 48.70 56948.44 88888.00 2017-06-09 22:27:35.905 160 11450.72 48.70 56948.45 88888.00 2017-06-09 22:27:36.405 160 11450.73 48.66 56948.43 88888.00 2017-06-09 22:27:36.905 160 11450.68 48.65 56948.45 88888.00 2017-06-09 22:27:37.405 160 11450.69 48.65 56948.48 88888.00 2017-06-09 22:27:37.905 160 11450.73 48.65 56948.47 88888.00 2017-06-09 22:27:38.405 160 11450.73 48.65 56948.48 88888.00 2017-06-09 22:27:38.905 160 11450.72 48.63 56948.45 88888.00 2017-06-09 22:27:39.405 160 11450.74 48.61 56948.50 88888.00 2017-06-09 22:27:39.905 160 11450.73 48.61 56948.50 88888.00 2017-06-09 22:27:40.405 160 11450.62 48.63 56948.48 88888.00 2017-06-09 22:27:40.905 160 11450.67 48.64 56948.44 88888.00 2017-06-09 22:27:41.405 160 11450.74 48.65 56948.44 88888.00 2017-06-09 22:27:41.905 160 11450.72 48.67 56948.48 88888.00 2017-06-09 22:27:42.405 160 11450.69 48.68 56948.52 88888.00 2017-06-09 22:27:42.905 160 11450.69 48.65 56948.48 88888.00 2017-06-09 22:27:43.405 160 11450.64 48.64 56948.45 88888.00 2017-06-09 22:27:43.905 160 11450.67 48.65 56948.49 88888.00 2017-06-09 22:27:44.405 160 11450.75 48.63 56948.47 88888.00 2017-06-09 22:27:44.905 160 11450.71 48.61 56948.55 88888.00 2017-06-09 22:27:45.405 160 11450.67 48.61 56948.56 88888.00 2017-06-09 22:27:45.905 160 11450.74 48.63 56948.57 88888.00 2017-06-09 22:27:46.405 160 11450.75 48.60 56948.57 88888.00 2017-06-09 22:27:46.905 160 11450.69 48.61 56948.57 88888.00 2017-06-09 22:27:47.405 160 11450.72 48.66 56948.62 88888.00 2017-06-09 22:27:47.905 160 11450.68 48.64 56948.63 88888.00 2017-06-09 22:27:48.405 160 11450.64 48.60 56948.58 88888.00 2017-06-09 22:27:48.905 160 11450.67 48.64 56948.56 88888.00 2017-06-09 22:27:49.405 160 11450.67 48.70 56948.56 88888.00 2017-06-09 22:27:49.905 160 11450.64 48.72 56948.54 88888.00 2017-06-09 22:27:50.405 160 11450.64 48.78 56948.54 88888.00 2017-06-09 22:27:50.905 160 11450.71 48.73 56948.50 88888.00 2017-06-09 22:27:51.405 160 11450.62 48.71 56948.51 88888.00 2017-06-09 22:27:51.905 160 11450.58 48.73 56948.56 88888.00 2017-06-09 22:27:52.405 160 11450.61 48.72 56948.58 88888.00 2017-06-09 22:27:52.905 160 11450.62 48.70 56948.58 88888.00 2017-06-09 22:27:53.405 160 11450.61 48.72 56948.58 88888.00 2017-06-09 22:27:53.905 160 11450.64 48.73 56948.62 88888.00 2017-06-09 22:27:54.405 160 11450.61 48.73 56948.61 88888.00 2017-06-09 22:27:54.905 160 11450.59 48.75 56948.63 88888.00 2017-06-09 22:27:55.405 160 11450.64 48.77 56948.58 88888.00 2017-06-09 22:27:55.905 160 11450.69 48.78 56948.61 88888.00 2017-06-09 22:27:56.405 160 11450.64 48.70 56948.61 88888.00 2017-06-09 22:27:56.905 160 11450.60 48.68 56948.62 88888.00 2017-06-09 22:27:57.405 160 11450.67 48.70 56948.63 88888.00 2017-06-09 22:27:57.905 160 11450.65 48.66 56948.67 88888.00 2017-06-09 22:27:58.405 160 11450.55 48.65 56948.71 88888.00 2017-06-09 22:27:58.905 160 11450.59 48.64 56948.75 88888.00 2017-06-09 22:27:59.405 160 11450.59 48.63 56948.76 88888.00 2017-06-09 22:27:59.905 160 11450.57 48.64 56948.73 88888.00 2017-06-09 22:28:00.405 160 11450.59 48.64 56948.74 88888.00 2017-06-09 22:28:00.905 160 11450.58 48.60 56948.75 88888.00 2017-06-09 22:28:01.405 160 11450.52 48.61 56948.74 88888.00 2017-06-09 22:28:01.905 160 11450.59 48.64 56948.74 88888.00 2017-06-09 22:28:02.405 160 11450.60 48.65 56948.71 88888.00 2017-06-09 22:28:02.905 160 11450.55 48.60 56948.71 88888.00 2017-06-09 22:28:03.405 160 11450.57 48.60 56948.79 88888.00 2017-06-09 22:28:03.905 160 11450.57 48.65 56948.81 88888.00 2017-06-09 22:28:04.405 160 11450.52 48.63 56948.77 88888.00 2017-06-09 22:28:04.905 160 11450.45 48.63 56948.76 88888.00 2017-06-09 22:28:05.405 160 11450.50 48.58 56948.81 88888.00 2017-06-09 22:28:05.905 160 11450.44 48.57 56948.80 88888.00 2017-06-09 22:28:06.405 160 11450.45 48.60 56948.82 88888.00 2017-06-09 22:28:06.905 160 11450.50 48.60 56948.76 88888.00 2017-06-09 22:28:07.405 160 11450.50 48.59 56948.75 88888.00 2017-06-09 22:28:07.905 160 11450.41 48.57 56948.75 88888.00 2017-06-09 22:28:08.405 160 11450.38 48.56 56948.73 88888.00 2017-06-09 22:28:08.905 160 11450.40 48.57 56948.69 88888.00 2017-06-09 22:28:09.405 160 11450.40 48.59 56948.75 88888.00 2017-06-09 22:28:09.905 160 11450.40 48.60 56948.71 88888.00 2017-06-09 22:28:10.405 160 11450.41 48.59 56948.75 88888.00 2017-06-09 22:28:10.905 160 11450.38 48.57 56948.80 88888.00 2017-06-09 22:28:11.405 160 11450.36 48.57 56948.79 88888.00 2017-06-09 22:28:11.905 160 11450.40 48.59 56948.81 88888.00 2017-06-09 22:28:12.405 160 11450.40 48.59 56948.80 88888.00 2017-06-09 22:28:12.905 160 11450.36 48.54 56948.77 88888.00 2017-06-09 22:28:13.405 160 11450.38 48.57 56948.79 88888.00 2017-06-09 22:28:13.905 160 11450.40 48.60 56948.81 88888.00 2017-06-09 22:28:14.405 160 11450.36 48.66 56948.79 88888.00 2017-06-09 22:28:14.905 160 11450.33 48.70 56948.81 88888.00 2017-06-09 22:28:15.405 160 11450.36 48.72 56948.80 88888.00 2017-06-09 22:28:15.905 160 11450.33 48.67 56948.81 88888.00 2017-06-09 22:28:16.405 160 11450.32 48.64 56948.84 88888.00 2017-06-09 22:28:16.905 160 11450.39 48.61 56948.82 88888.00 2017-06-09 22:28:17.405 160 11450.34 48.60 56948.82 88888.00 2017-06-09 22:28:17.905 160 11450.27 48.59 56948.83 88888.00 2017-06-09 22:28:18.405 160 11450.30 48.57 56948.81 88888.00 2017-06-09 22:28:18.905 160 11450.36 48.56 56948.82 88888.00 2017-06-09 22:28:19.405 160 11450.32 48.57 56948.87 88888.00 2017-06-09 22:28:19.905 160 11450.31 48.58 56948.84 88888.00 2017-06-09 22:28:20.405 160 11450.34 48.56 56948.87 88888.00 2017-06-09 22:28:20.905 160 11450.30 48.57 56948.82 88888.00 2017-06-09 22:28:21.405 160 11450.24 48.56 56948.81 88888.00 2017-06-09 22:28:21.905 160 11450.31 48.59 56948.80 88888.00 2017-06-09 22:28:22.405 160 11450.29 48.57 56948.79 88888.00 2017-06-09 22:28:22.905 160 11450.24 48.56 56948.81 88888.00 2017-06-09 22:28:23.405 160 11450.29 48.57 56948.86 88888.00 2017-06-09 22:28:23.905 160 11450.24 48.57 56948.86 88888.00 2017-06-09 22:28:24.405 160 11450.20 48.58 56948.89 88888.00 2017-06-09 22:28:24.905 160 11450.17 48.63 56948.93 88888.00 2017-06-09 22:28:25.406 160 11450.16 48.65 56948.95 88888.00 2017-06-09 22:28:25.906 160 11450.18 48.65 56948.90 88888.00 2017-06-09 22:28:26.406 160 11450.20 48.66 56948.84 88888.00 2017-06-09 22:28:26.906 160 11450.19 48.59 56948.82 88888.00 2017-06-09 22:28:27.406 160 11450.18 48.57 56948.88 88888.00 2017-06-09 22:28:27.906 160 11450.20 48.59 56948.87 88888.00 2017-06-09 22:28:28.406 160 11450.24 48.60 56948.84 88888.00 2017-06-09 22:28:28.906 160 11450.19 48.60 56948.86 88888.00 2017-06-09 22:28:29.406 160 11450.18 48.59 56948.83 88888.00 2017-06-09 22:28:29.906 160 11450.22 48.60 56948.83 88888.00 2017-06-09 22:28:30.406 160 11450.24 48.60 56948.83 88888.00 2017-06-09 22:28:30.906 160 11450.16 48.65 56948.83 88888.00 2017-06-09 22:28:31.406 160 11450.22 48.64 56948.88 88888.00 2017-06-09 22:28:31.906 160 11450.19 48.63 56948.89 88888.00 2017-06-09 22:28:32.406 160 11450.12 48.60 56948.90 88888.00 2017-06-09 22:28:32.906 160 11450.15 48.63 56948.88 88888.00 2017-06-09 22:28:33.406 160 11450.19 48.65 56948.89 88888.00 2017-06-09 22:28:33.906 160 11450.17 48.63 56948.89 88888.00 2017-06-09 22:28:34.406 160 11450.16 48.64 56948.87 88888.00 2017-06-09 22:28:34.906 160 11450.20 48.64 56948.88 88888.00 2017-06-09 22:28:35.406 160 11450.20 48.65 56948.89 88888.00 2017-06-09 22:28:35.906 160 11450.17 48.64 56948.93 88888.00 2017-06-09 22:28:36.406 160 11450.22 48.67 56948.92 88888.00 2017-06-09 22:28:36.906 160 11450.17 48.66 56948.93 88888.00 2017-06-09 22:28:37.406 160 11450.16 48.64 56948.95 88888.00 2017-06-09 22:28:37.906 160 11450.20 48.67 56948.96 88888.00 2017-06-09 22:28:38.406 160 11450.24 48.67 56948.98 88888.00 2017-06-09 22:28:38.906 160 11450.19 48.68 56948.94 88888.00 2017-06-09 22:28:39.406 160 11450.15 48.70 56949.00 88888.00 2017-06-09 22:28:39.906 160 11450.19 48.70 56948.98 88888.00 2017-06-09 22:28:40.406 160 11450.20 48.66 56948.95 88888.00 2017-06-09 22:28:40.906 160 11450.23 48.67 56949.00 88888.00 2017-06-09 22:28:41.406 160 11450.24 48.70 56949.02 88888.00 2017-06-09 22:28:41.906 160 11450.22 48.72 56949.02 88888.00 2017-06-09 22:28:42.406 160 11450.13 48.72 56949.02 88888.00 2017-06-09 22:28:42.906 160 11450.18 48.68 56949.00 88888.00 2017-06-09 22:28:43.406 160 11450.19 48.66 56948.99 88888.00 2017-06-09 22:28:43.906 160 11450.15 48.70 56949.00 88888.00 2017-06-09 22:28:44.406 160 11450.17 48.68 56949.07 88888.00 2017-06-09 22:28:44.906 160 11450.19 48.68 56949.02 88888.00 2017-06-09 22:28:45.406 160 11450.19 48.70 56949.01 88888.00 2017-06-09 22:28:45.906 160 11450.20 48.72 56948.98 88888.00 2017-06-09 22:28:46.406 160 11450.20 48.73 56949.01 88888.00 2017-06-09 22:28:46.906 160 11450.15 48.71 56949.01 88888.00 2017-06-09 22:28:47.406 160 11450.17 48.75 56949.01 88888.00 2017-06-09 22:28:47.906 160 11450.23 48.71 56949.05 88888.00 2017-06-09 22:28:48.406 160 11450.19 48.66 56949.03 88888.00 2017-06-09 22:28:48.906 160 11450.16 48.67 56949.01 88888.00 2017-06-09 22:28:49.406 160 11450.22 48.73 56948.98 88888.00 2017-06-09 22:28:49.906 160 11450.23 48.79 56948.98 88888.00 2017-06-09 22:28:50.406 160 11450.16 48.83 56949.01 88888.00 2017-06-09 22:28:50.906 160 11450.19 48.81 56948.96 88888.00 2017-06-09 22:28:51.406 160 11450.19 48.74 56948.94 88888.00 2017-06-09 22:28:51.906 160 11450.15 48.77 56948.98 88888.00 2017-06-09 22:28:52.406 160 11450.18 48.80 56949.02 88888.00 2017-06-09 22:28:52.906 160 11450.23 48.79 56948.95 88888.00 2017-06-09 22:28:53.406 160 11450.22 48.83 56948.95 88888.00 2017-06-09 22:28:53.906 160 11450.19 48.84 56949.02 88888.00 2017-06-09 22:28:54.406 160 11450.26 48.81 56949.05 88888.00 2017-06-09 22:28:54.906 160 11450.25 48.78 56949.06 88888.00 2017-06-09 22:28:55.406 160 11450.20 48.75 56949.07 88888.00 2017-06-09 22:28:55.906 160 11450.26 48.79 56949.09 88888.00 2017-06-09 22:28:56.406 160 11450.20 48.79 56949.07 88888.00 2017-06-09 22:28:56.906 160 11450.17 48.78 56949.02 88888.00 2017-06-09 22:28:57.406 160 11450.19 48.79 56949.06 88888.00 2017-06-09 22:28:57.906 160 11450.25 48.77 56949.03 88888.00 2017-06-09 22:28:58.406 160 11450.19 48.78 56949.01 88888.00 2017-06-09 22:28:58.906 160 11450.15 48.80 56948.98 88888.00 2017-06-09 22:28:59.406 160 11450.19 48.81 56948.99 88888.00 2017-06-09 22:28:59.906 160 11450.17 48.87 56949.00 88888.00 2017-06-09 22:29:00.406 160 11450.17 48.88 56949.02 88888.00 2017-06-09 22:29:00.906 160 11450.19 48.87 56948.99 88888.00 2017-06-09 22:29:01.406 160 11450.22 48.83 56948.98 88888.00 2017-06-09 22:29:01.906 160 11450.18 48.83 56948.98 88888.00 2017-06-09 22:29:02.406 160 11450.16 48.85 56948.96 88888.00 2017-06-09 22:29:02.906 160 11450.18 48.90 56948.93 88888.00 2017-06-09 22:29:03.406 160 11450.17 48.88 56948.93 88888.00 2017-06-09 22:29:03.906 160 11450.18 48.88 56948.93 88888.00 2017-06-09 22:29:04.406 160 11450.22 48.91 56948.99 88888.00 2017-06-09 22:29:04.906 160 11450.16 48.88 56948.98 88888.00 2017-06-09 22:29:05.406 160 11450.17 48.90 56948.95 88888.00 2017-06-09 22:29:05.906 160 11450.16 48.91 56949.02 88888.00 2017-06-09 22:29:06.406 160 11450.13 48.92 56949.05 88888.00 2017-06-09 22:29:06.906 160 11450.12 48.97 56949.02 88888.00 2017-06-09 22:29:07.406 160 11450.17 48.95 56949.03 88888.00 2017-06-09 22:29:07.906 160 11450.16 48.95 56949.02 88888.00 2017-06-09 22:29:08.406 160 11450.11 48.99 56949.02 88888.00 2017-06-09 22:29:08.906 160 11450.13 48.98 56949.01 88888.00 2017-06-09 22:29:09.406 160 11450.16 48.97 56948.95 88888.00 2017-06-09 22:29:09.906 160 11450.15 48.94 56948.96 88888.00 2017-06-09 22:29:10.406 160 11450.18 49.02 56948.98 88888.00 2017-06-09 22:29:10.906 160 11450.27 49.01 56948.96 88888.00 2017-06-09 22:29:11.406 160 11450.23 48.98 56949.00 88888.00 2017-06-09 22:29:11.906 160 11450.19 49.00 56949.00 88888.00 2017-06-09 22:29:12.406 160 11450.27 49.01 56949.00 88888.00 2017-06-09 22:29:12.906 160 11450.29 48.99 56949.00 88888.00 2017-06-09 22:29:13.406 160 11450.23 49.01 56949.00 88888.00 2017-06-09 22:29:13.906 160 11450.26 49.02 56949.03 88888.00 2017-06-09 22:29:14.406 160 11450.26 49.04 56948.99 88888.00 2017-06-09 22:29:14.906 160 11450.24 49.08 56948.99 88888.00 2017-06-09 22:29:15.406 160 11450.24 49.06 56949.01 88888.00 2017-06-09 22:29:15.906 160 11450.24 49.04 56948.99 88888.00 2017-06-09 22:29:16.406 160 11450.27 49.02 56949.01 88888.00 2017-06-09 22:29:16.906 160 11450.26 49.05 56948.99 88888.00 2017-06-09 22:29:17.406 160 11450.29 49.08 56948.95 88888.00 2017-06-09 22:29:17.906 160 11450.27 49.09 56948.95 88888.00 2017-06-09 22:29:18.406 160 11450.26 49.14 56948.94 88888.00 2017-06-09 22:29:18.906 160 11450.26 49.14 56948.94 88888.00 2017-06-09 22:29:19.406 160 11450.27 49.14 56948.98 88888.00 2017-06-09 22:29:19.906 160 11450.25 49.14 56948.99 88888.00 2017-06-09 22:29:20.406 160 11450.29 49.14 56949.03 88888.00 2017-06-09 22:29:20.906 160 11450.31 49.17 56949.01 88888.00 2017-06-09 22:29:21.406 160 11450.24 49.20 56949.00 88888.00 2017-06-09 22:29:21.906 160 11450.29 49.20 56949.00 88888.00 2017-06-09 22:29:22.406 160 11450.31 49.18 56948.95 88888.00 2017-06-09 22:29:22.906 160 11450.25 49.14 56949.02 88888.00 2017-06-09 22:29:23.406 160 11450.20 49.15 56949.03 88888.00 2017-06-09 22:29:23.906 160 11450.22 49.19 56949.02 88888.00 2017-06-09 22:29:24.406 160 11450.25 49.20 56949.02 88888.00 2017-06-09 22:29:24.906 160 11450.27 49.19 56949.03 88888.00 2017-06-09 22:29:25.406 160 11450.29 49.20 56949.06 88888.00 2017-06-09 22:29:25.906 160 11450.27 49.25 56949.03 88888.00 2017-06-09 22:29:26.406 160 11450.26 49.28 56949.02 88888.00 2017-06-09 22:29:26.906 160 11450.27 49.21 56949.00 88888.00 2017-06-09 22:29:27.406 160 11450.27 49.22 56948.98 88888.00 2017-06-09 22:29:27.906 160 11450.26 49.20 56949.01 88888.00 2017-06-09 22:29:28.406 160 11450.29 49.18 56949.03 88888.00 2017-06-09 22:29:28.906 160 11450.36 49.18 56949.05 88888.00 2017-06-09 22:29:29.406 160 11450.31 49.18 56949.11 88888.00 2017-06-09 22:29:29.906 160 11450.26 49.21 56949.07 88888.00 2017-06-09 22:29:30.406 160 11450.29 49.22 56949.06 88888.00 2017-06-09 22:29:30.906 160 11450.31 49.21 56949.08 88888.00 2017-06-09 22:29:31.406 160 11450.33 49.26 56949.11 88888.00 2017-06-09 22:29:31.906 160 11450.38 49.29 56949.07 88888.00 2017-06-09 22:29:32.406 160 11450.36 49.29 56949.05 88888.00 2017-06-09 22:29:32.906 160 11450.31 49.31 56949.06 88888.00 2017-06-09 22:29:33.406 160 11450.38 49.31 56949.05 88888.00 2017-06-09 22:29:33.906 160 11450.41 49.32 56949.06 88888.00 2017-06-09 22:29:34.406 160 11450.41 49.35 56949.09 88888.00 2017-06-09 22:29:34.906 160 11450.39 49.35 56949.07 88888.00 2017-06-09 22:29:35.406 160 11450.39 49.35 56949.05 88888.00 2017-06-09 22:29:35.906 160 11450.38 49.34 56949.07 88888.00 2017-06-09 22:29:36.406 160 11450.39 49.36 56949.05 88888.00 2017-06-09 22:29:36.906 160 11450.41 49.34 56949.06 88888.00 2017-06-09 22:29:37.406 160 11450.36 49.33 56949.06 88888.00 2017-06-09 22:29:37.906 160 11450.30 49.36 56949.02 88888.00 2017-06-09 22:29:38.406 160 11450.38 49.36 56948.99 88888.00 2017-06-09 22:29:38.906 160 11450.41 49.34 56949.01 88888.00 2017-06-09 22:29:39.406 160 11450.38 49.35 56949.05 88888.00 2017-06-09 22:29:39.906 160 11450.43 49.35 56949.03 88888.00 2017-06-09 22:29:40.406 160 11450.43 49.36 56948.99 88888.00 2017-06-09 22:29:40.906 160 11450.36 49.36 56949.00 88888.00 2017-06-09 22:29:41.406 160 11450.40 49.40 56949.03 88888.00 2017-06-09 22:29:41.906 160 11450.45 49.41 56949.07 88888.00 2017-06-09 22:29:42.406 160 11450.43 49.41 56949.06 88888.00 2017-06-09 22:29:42.906 160 11450.40 49.42 56949.05 88888.00 2017-06-09 22:29:43.406 160 11450.46 49.45 56949.05 88888.00 2017-06-09 22:29:43.906 160 11450.44 49.46 56949.09 88888.00 2017-06-09 22:29:44.406 160 11450.39 49.49 56949.09 88888.00 2017-06-09 22:29:44.906 160 11450.46 49.55 56949.09 88888.00 2017-06-09 22:29:45.406 160 11450.44 49.53 56949.08 88888.00 2017-06-09 22:29:45.906 160 11450.39 49.53 56949.00 88888.00 2017-06-09 22:29:46.406 160 11450.38 49.53 56948.99 88888.00 2017-06-09 22:29:46.906 160 11450.45 49.49 56948.99 88888.00 2017-06-09 22:29:47.406 160 11450.46 49.47 56949.03 88888.00 2017-06-09 22:29:47.906 160 11450.44 49.52 56949.03 88888.00 2017-06-09 22:29:48.406 160 11450.45 49.51 56949.06 88888.00 2017-06-09 22:29:48.906 160 11450.44 49.54 56949.09 88888.00 2017-06-09 22:29:49.406 160 11450.41 49.55 56949.08 88888.00 2017-06-09 22:29:49.906 160 11450.44 49.54 56949.09 88888.00 2017-06-09 22:29:50.406 160 11450.40 49.56 56949.09 88888.00 2017-06-09 22:29:50.906 160 11450.33 49.59 56949.15 88888.00 2017-06-09 22:29:51.406 160 11450.36 49.62 56949.19 88888.00 2017-06-09 22:29:51.906 160 11450.43 49.63 56949.15 88888.00 2017-06-09 22:29:52.406 160 11450.45 49.63 56949.14 88888.00 2017-06-09 22:29:52.906 160 11450.48 49.61 56949.13 88888.00 2017-06-09 22:29:53.406 160 11450.48 49.63 56949.14 88888.00 2017-06-09 22:29:53.906 160 11450.47 49.66 56949.19 88888.00 2017-06-09 22:29:54.406 160 11450.45 49.69 56949.11 88888.00 2017-06-09 22:29:54.906 160 11450.47 49.68 56949.07 88888.00 2017-06-09 22:29:55.406 160 11450.43 49.67 56949.07 88888.00 2017-06-09 22:29:55.906 160 11450.41 49.68 56949.05 88888.00 2017-06-09 22:29:56.406 160 11450.44 49.66 56949.07 88888.00 2017-06-09 22:29:56.906 160 11450.40 49.67 56949.08 88888.00 2017-06-09 22:29:57.406 160 11450.39 49.68 56949.07 88888.00 2017-06-09 22:29:57.906 160 11450.45 49.73 56949.09 88888.00 2017-06-09 22:29:58.406 160 11450.38 49.70 56949.06 88888.00 2017-06-09 22:29:58.906 160 11450.34 49.72 56949.03 88888.00 2017-06-09 22:29:59.406 160 11450.45 49.76 56949.05 88888.00 2017-06-09 22:29:59.906 160 11450.53 49.76 56949.05 88888.00 2017-06-09 22:30:00.406 160 11450.47 49.79 56949.07 88888.00 2017-06-09 22:30:00.906 160 11450.51 49.77 56949.13 88888.00 2017-06-09 22:30:01.406 160 11450.53 49.77 56949.14 88888.00 2017-06-09 22:30:01.906 160 11450.47 49.80 56949.12 88888.00 2017-06-09 22:30:02.406 160 11450.41 49.82 56949.11 88888.00 2017-06-09 22:30:02.906 160 11450.47 49.81 56949.12 88888.00 2017-06-09 22:30:03.406 160 11450.46 49.81 56949.09 88888.00 2017-06-09 22:30:03.906 160 11450.41 49.83 56949.11 88888.00 2017-06-09 22:30:04.406 160 11450.47 49.83 56949.11 88888.00 2017-06-09 22:30:04.906 160 11450.51 49.82 56949.12 88888.00 2017-06-09 22:30:05.406 160 11450.47 49.89 56949.13 88888.00 2017-06-09 22:30:05.906 160 11450.51 49.92 56949.16 88888.00 2017-06-09 22:30:06.406 160 11450.51 49.85 56949.12 88888.00 2017-06-09 22:30:06.906 160 11450.48 49.81 56949.13 88888.00 2017-06-09 22:30:07.406 160 11450.52 49.85 56949.16 88888.00 2017-06-09 22:30:07.906 160 11450.52 49.90 56949.16 88888.00 2017-06-09 22:30:08.406 160 11450.44 49.89 56949.18 88888.00 2017-06-09 22:30:08.906 160 11450.43 49.96 56949.20 88888.00 2017-06-09 22:30:09.406 160 11450.52 49.95 56949.22 88888.00 2017-06-09 22:30:09.906 160 11450.53 49.96 56949.22 88888.00 2017-06-09 22:30:10.406 160 11450.53 49.96 56949.21 88888.00 2017-06-09 22:30:10.906 160 11450.50 49.95 56949.22 88888.00 2017-06-09 22:30:11.406 160 11450.46 49.95 56949.24 88888.00 2017-06-09 22:30:11.906 160 11450.47 49.97 56949.28 88888.00 2017-06-09 22:30:12.406 160 11450.53 50.00 56949.25 88888.00 2017-06-09 22:30:12.906 160 11450.48 49.96 56949.24 88888.00 2017-06-09 22:30:13.406 160 11450.43 49.96 56949.24 88888.00 2017-06-09 22:30:13.906 160 11450.50 50.00 56949.24 88888.00 2017-06-09 22:30:14.406 160 11450.51 49.99 56949.22 88888.00 2017-06-09 22:30:14.906 160 11450.47 49.97 56949.19 88888.00 2017-06-09 22:30:15.406 160 11450.46 50.01 56949.20 88888.00 2017-06-09 22:30:15.906 160 11450.46 50.00 56949.21 88888.00 2017-06-09 22:30:16.406 160 11450.45 49.99 56949.26 88888.00 2017-06-09 22:30:16.906 160 11450.47 50.00 56949.28 88888.00 2017-06-09 22:30:17.406 160 11450.48 50.02 56949.25 88888.00 2017-06-09 22:30:17.906 160 11450.45 50.06 56949.22 88888.00 2017-06-09 22:30:18.406 160 11450.43 50.06 56949.21 88888.00 2017-06-09 22:30:18.906 160 11450.48 50.04 56949.21 88888.00 2017-06-09 22:30:19.406 160 11450.52 50.06 56949.18 88888.00 2017-06-09 22:30:19.906 160 11450.48 50.09 56949.18 88888.00 2017-06-09 22:30:20.406 160 11450.54 50.14 56949.25 88888.00 2017-06-09 22:30:20.906 160 11450.57 50.15 56949.22 88888.00 2017-06-09 22:30:21.406 160 11450.52 50.10 56949.24 88888.00 2017-06-09 22:30:21.906 160 11450.52 50.11 56949.25 88888.00 2017-06-09 22:30:22.406 160 11450.52 50.10 56949.27 88888.00 2017-06-09 22:30:22.906 160 11450.47 50.10 56949.29 88888.00 2017-06-09 22:30:23.406 160 11450.52 50.09 56949.28 88888.00 2017-06-09 22:30:23.906 160 11450.57 50.15 56949.25 88888.00 2017-06-09 22:30:24.406 160 11450.55 50.11 56949.26 88888.00 2017-06-09 22:30:24.906 160 11450.53 50.10 56949.27 88888.00 2017-06-09 22:30:25.406 160 11450.55 50.10 56949.29 88888.00 2017-06-09 22:30:25.906 160 11450.57 50.13 56949.28 88888.00 2017-06-09 22:30:26.406 160 11450.46 50.15 56949.26 88888.00 2017-06-09 22:30:26.906 160 11450.48 50.15 56949.21 88888.00 2017-06-09 22:30:27.406 160 11450.50 50.14 56949.21 88888.00 2017-06-09 22:30:27.906 160 11450.45 50.18 56949.22 88888.00 2017-06-09 22:30:28.406 160 11450.48 50.22 56949.25 88888.00 2017-06-09 22:30:28.906 160 11450.47 50.17 56949.24 88888.00 2017-06-09 22:30:29.406 160 11450.44 50.16 56949.24 88888.00 2017-06-09 22:30:29.906 160 11450.44 50.15 56949.29 88888.00 2017-06-09 22:30:30.406 160 11450.54 50.15 56949.29 88888.00 2017-06-09 22:30:30.906 160 11450.51 50.15 56949.27 88888.00 2017-06-09 22:30:31.406 160 11450.47 50.17 56949.27 88888.00 2017-06-09 22:30:31.906 160 11450.53 50.16 56949.27 88888.00 2017-06-09 22:30:32.406 160 11450.51 50.15 56949.28 88888.00 2017-06-09 22:30:32.906 160 11450.50 50.15 56949.32 88888.00 2017-06-09 22:30:33.406 160 11450.54 50.17 56949.33 88888.00 2017-06-09 22:30:33.906 160 11450.55 50.16 56949.33 88888.00 2017-06-09 22:30:34.406 160 11450.54 50.16 56949.27 88888.00 2017-06-09 22:30:34.906 160 11450.54 50.18 56949.27 88888.00 2017-06-09 22:30:35.406 160 11450.53 50.18 56949.25 88888.00 2017-06-09 22:30:35.906 160 11450.48 50.21 56949.27 88888.00 2017-06-09 22:30:36.406 160 11450.48 50.22 56949.21 88888.00 2017-06-09 22:30:36.906 160 11450.52 50.23 56949.21 88888.00 2017-06-09 22:30:37.406 160 11450.50 50.23 56949.22 88888.00 2017-06-09 22:30:37.906 160 11450.48 50.26 56949.20 88888.00 2017-06-09 22:30:38.406 160 11450.53 50.28 56949.19 88888.00 2017-06-09 22:30:38.906 160 11450.54 50.28 56949.15 88888.00 2017-06-09 22:30:39.406 160 11450.47 50.27 56949.18 88888.00 2017-06-09 22:30:39.906 160 11450.54 50.27 56949.19 88888.00 2017-06-09 22:30:40.407 160 11450.60 50.26 56949.18 88888.00 2017-06-09 22:30:40.907 160 11450.51 50.29 56949.18 88888.00 2017-06-09 22:30:41.407 160 11450.50 50.34 56949.19 88888.00 2017-06-09 22:30:41.907 160 11450.53 50.34 56949.20 88888.00 2017-06-09 22:30:42.407 160 11450.48 50.33 56949.20 88888.00 2017-06-09 22:30:42.907 160 11450.57 50.33 56949.19 88888.00 2017-06-09 22:30:43.407 160 11450.52 50.33 56949.14 88888.00 2017-06-09 22:30:43.907 160 11450.50 50.36 56949.14 88888.00 2017-06-09 22:30:44.407 160 11450.48 50.38 56949.12 88888.00 2017-06-09 22:30:44.907 160 11450.52 50.35 56949.14 88888.00 2017-06-09 22:30:45.407 160 11450.47 50.37 56949.14 88888.00 2017-06-09 22:30:45.907 160 11450.46 50.38 56949.12 88888.00 2017-06-09 22:30:46.407 160 11450.53 50.38 56949.13 88888.00 2017-06-09 22:30:46.907 160 11450.57 50.37 56949.14 88888.00 2017-06-09 22:30:47.407 160 11450.53 50.40 56949.13 88888.00 2017-06-09 22:30:47.907 160 11450.55 50.42 56949.15 88888.00 2017-06-09 22:30:48.407 160 11450.60 50.41 56949.09 88888.00 2017-06-09 22:30:48.907 160 11450.52 50.41 56949.08 88888.00 2017-06-09 22:30:49.407 160 11450.55 50.42 56949.06 88888.00 2017-06-09 22:30:49.907 160 11450.61 50.37 56949.03 88888.00 2017-06-09 22:30:50.407 160 11450.54 50.31 56949.07 88888.00 2017-06-09 22:30:50.907 160 11450.50 50.38 56949.07 88888.00 2017-06-09 22:30:51.407 160 11450.59 50.44 56949.03 88888.00 2017-06-09 22:30:51.907 160 11450.59 50.44 56949.01 88888.00 2017-06-09 22:30:52.407 160 11450.55 50.44 56948.99 88888.00 2017-06-09 22:30:52.907 160 11450.59 50.42 56949.00 88888.00 2017-06-09 22:30:53.407 160 11450.64 50.40 56948.96 88888.00 2017-06-09 22:30:53.907 160 11450.60 50.40 56948.96 88888.00 2017-06-09 22:30:54.407 160 11450.60 50.40 56948.93 88888.00 2017-06-09 22:30:54.907 160 11450.60 50.42 56948.94 88888.00 2017-06-09 22:30:55.407 160 11450.57 50.44 56948.95 88888.00 2017-06-09 22:30:55.907 160 11450.59 50.44 56948.88 88888.00 2017-06-09 22:30:56.407 160 11450.66 50.40 56948.82 88888.00 2017-06-09 22:30:56.907 160 11450.66 50.40 56948.80 88888.00 2017-06-09 22:30:57.407 160 11450.67 50.43 56948.84 88888.00 2017-06-09 22:30:57.907 160 11450.69 50.43 56948.88 88888.00 2017-06-09 22:30:58.407 160 11450.64 50.43 56948.87 88888.00 2017-06-09 22:30:58.907 160 11450.65 50.44 56948.87 88888.00 2017-06-09 22:30:59.407 160 11450.69 50.43 56948.81 88888.00 2017-06-09 22:30:59.907 160 11450.66 50.44 56948.77 88888.00 2017-06-09 22:31:00.407 160 11450.67 50.43 56948.76 88888.00 2017-06-09 22:31:00.907 160 11450.68 50.43 56948.81 88888.00 2017-06-09 22:31:01.407 160 11450.68 50.42 56948.80 88888.00 2017-06-09 22:31:01.907 160 11450.74 50.43 56948.77 88888.00 2017-06-09 22:31:02.407 160 11450.79 50.44 56948.75 88888.00 2017-06-09 22:31:02.907 160 11450.76 50.42 56948.75 88888.00 2017-06-09 22:31:03.407 160 11450.72 50.45 56948.74 88888.00 2017-06-09 22:31:03.907 160 11450.76 50.51 56948.73 88888.00 2017-06-09 22:31:04.407 160 11450.80 50.48 56948.68 88888.00 2017-06-09 22:31:04.907 160 11450.75 50.48 56948.64 88888.00 2017-06-09 22:31:05.407 160 11450.76 50.49 56948.67 88888.00 2017-06-09 22:31:05.907 160 11450.82 50.48 56948.69 88888.00 2017-06-09 22:31:06.407 160 11450.78 50.47 56948.67 88888.00 2017-06-09 22:31:06.907 160 11450.78 50.48 56948.68 88888.00 2017-06-09 22:31:07.407 160 11450.83 50.49 56948.67 88888.00 2017-06-09 22:31:07.907 160 11450.83 50.52 56948.66 88888.00 2017-06-09 22:31:08.407 160 11450.79 50.52 56948.69 88888.00 2017-06-09 22:31:08.907 160 11450.81 50.49 56948.71 88888.00 2017-06-09 22:31:09.407 160 11450.83 50.48 56948.70 88888.00 2017-06-09 22:31:09.907 160 11450.80 50.50 56948.67 88888.00 2017-06-09 22:31:10.407 160 11450.85 50.55 56948.63 88888.00 2017-06-09 22:31:10.907 160 11450.83 50.55 56948.62 88888.00 2017-06-09 22:31:11.407 160 11450.82 50.49 56948.61 88888.00 2017-06-09 22:31:11.907 160 11450.82 50.49 56948.57 88888.00 2017-06-09 22:31:12.407 160 11450.88 50.50 56948.54 88888.00 2017-06-09 22:31:12.907 160 11450.83 50.52 56948.58 88888.00 2017-06-09 22:31:13.407 160 11450.89 50.52 56948.57 88888.00 2017-06-09 22:31:13.907 160 11450.93 50.51 56948.58 88888.00 2017-06-09 22:31:14.407 160 11450.90 50.52 56948.54 88888.00 2017-06-09 22:31:14.907 160 11450.86 50.51 56948.54 88888.00 2017-06-09 22:31:15.407 160 11450.93 50.51 56948.61 88888.00 2017-06-09 22:31:15.907 160 11450.95 50.51 56948.58 88888.00 2017-06-09 22:31:16.407 160 11450.90 50.52 56948.56 88888.00 2017-06-09 22:31:16.907 160 11450.94 50.54 56948.57 88888.00 2017-06-09 22:31:17.407 160 11450.94 50.56 56948.62 88888.00 2017-06-09 22:31:17.907 160 11450.90 50.55 56948.60 88888.00 2017-06-09 22:31:18.407 160 11450.90 50.55 56948.55 88888.00 2017-06-09 22:31:18.907 160 11450.95 50.57 56948.51 88888.00 2017-06-09 22:31:19.407 160 11450.94 50.57 56948.51 88888.00 2017-06-09 22:31:19.907 160 11450.94 50.57 56948.50 88888.00 2017-06-09 22:31:20.407 160 11451.00 50.60 56948.45 88888.00 2017-06-09 22:31:20.907 160 11451.02 50.57 56948.50 88888.00 2017-06-09 22:31:21.407 160 11450.99 50.57 56948.51 88888.00 2017-06-09 22:31:21.907 160 11451.04 50.57 56948.50 88888.00 2017-06-09 22:31:22.407 160 11451.04 50.55 56948.50 88888.00 2017-06-09 22:31:22.907 160 11450.97 50.56 56948.50 88888.00 2017-06-09 22:31:23.407 160 11451.00 50.57 56948.52 88888.00 2017-06-09 22:31:23.907 160 11451.07 50.60 56948.51 88888.00 2017-06-09 22:31:24.407 160 11451.02 50.62 56948.49 88888.00 2017-06-09 22:31:24.907 160 11451.07 50.65 56948.54 88888.00 2017-06-09 22:31:25.407 160 11451.14 50.63 56948.52 88888.00 2017-06-09 22:31:25.907 160 11451.08 50.61 56948.43 88888.00 2017-06-09 22:31:26.407 160 11451.11 50.63 56948.42 88888.00 2017-06-09 22:31:26.907 160 11451.17 50.65 56948.43 88888.00 2017-06-09 22:31:27.407 160 11451.10 50.67 56948.49 88888.00 2017-06-09 22:31:27.907 160 11451.09 50.68 56948.49 88888.00 2017-06-09 22:31:28.407 160 11451.16 50.67 56948.47 88888.00 2017-06-09 22:31:28.907 160 11451.18 50.67 56948.49 88888.00 2017-06-09 22:31:29.407 160 11451.13 50.67 56948.50 88888.00 2017-06-09 22:31:29.907 160 11451.14 50.67 56948.56 88888.00 2017-06-09 22:31:30.407 160 11451.15 50.67 56948.57 88888.00 2017-06-09 22:31:30.907 160 11451.13 50.69 56948.57 88888.00 2017-06-09 22:31:31.407 160 11451.16 50.68 56948.51 88888.00 2017-06-09 22:31:31.907 160 11451.17 50.68 56948.48 88888.00 2017-06-09 22:31:32.407 160 11451.13 50.68 56948.44 88888.00 2017-06-09 22:31:32.907 160 11451.14 50.67 56948.45 88888.00 2017-06-09 22:31:33.407 160 11451.17 50.68 56948.45 88888.00 2017-06-09 22:31:33.907 160 11451.16 50.67 56948.45 88888.00 2017-06-09 22:31:34.407 160 11451.16 50.64 56948.44 88888.00 2017-06-09 22:31:34.907 160 11451.20 50.64 56948.45 88888.00 2017-06-09 22:31:35.407 160 11451.15 50.64 56948.47 88888.00 2017-06-09 22:31:35.907 160 11451.13 50.68 56948.47 88888.00 2017-06-09 22:31:36.407 160 11451.22 50.65 56948.45 88888.00 2017-06-09 22:31:36.907 160 11451.21 50.62 56948.50 88888.00 2017-06-09 22:31:37.407 160 11451.14 50.69 56948.52 88888.00 2017-06-09 22:31:37.907 160 11451.21 50.75 56948.56 88888.00 2017-06-09 22:31:38.407 160 11451.27 50.70 56948.56 88888.00 2017-06-09 22:31:38.907 160 11451.23 50.68 56948.57 88888.00 2017-06-09 22:31:39.407 160 11451.20 50.74 56948.60 88888.00 2017-06-09 22:31:39.907 160 11451.25 50.72 56948.61 88888.00 2017-06-09 22:31:40.407 160 11451.25 50.69 56948.60 88888.00 2017-06-09 22:31:40.907 160 11451.21 50.71 56948.61 88888.00 2017-06-09 22:31:41.407 160 11451.28 50.74 56948.63 88888.00 2017-06-09 22:31:41.907 160 11451.25 50.76 56948.64 88888.00 2017-06-09 22:31:42.407 160 11451.23 50.77 56948.64 88888.00 2017-06-09 22:31:42.907 160 11451.28 50.77 56948.62 88888.00 2017-06-09 22:31:43.407 160 11451.25 50.75 56948.61 88888.00 2017-06-09 22:31:43.907 160 11451.20 50.71 56948.62 88888.00 2017-06-09 22:31:44.407 160 11451.22 50.71 56948.67 88888.00 2017-06-09 22:31:44.907 160 11451.24 50.74 56948.66 88888.00 2017-06-09 22:31:45.407 160 11451.23 50.72 56948.64 88888.00 2017-06-09 22:31:45.907 160 11451.23 50.75 56948.66 88888.00 2017-06-09 22:31:46.407 160 11451.29 50.76 56948.71 88888.00 2017-06-09 22:31:46.907 160 11451.23 50.77 56948.71 88888.00 2017-06-09 22:31:47.407 160 11451.16 50.78 56948.74 88888.00 2017-06-09 22:31:47.907 160 11451.18 50.76 56948.76 88888.00 2017-06-09 22:31:48.407 160 11451.21 50.76 56948.74 88888.00 2017-06-09 22:31:48.907 160 11451.21 50.74 56948.73 88888.00 2017-06-09 22:31:49.407 160 11451.24 50.74 56948.71 88888.00 2017-06-09 22:31:49.907 160 11451.28 50.76 56948.71 88888.00 2017-06-09 22:31:50.407 160 11451.23 50.77 56948.75 88888.00 2017-06-09 22:31:50.907 160 11451.29 50.79 56948.76 88888.00 2017-06-09 22:31:51.407 160 11451.30 50.81 56948.79 88888.00 2017-06-09 22:31:51.907 160 11451.21 50.77 56948.79 88888.00 2017-06-09 22:31:52.407 160 11451.23 50.78 56948.81 88888.00 2017-06-09 22:31:52.907 160 11451.23 50.81 56948.80 88888.00 2017-06-09 22:31:53.407 160 11451.22 50.84 56948.79 88888.00 2017-06-09 22:31:53.907 160 11451.18 50.83 56948.83 88888.00 2017-06-09 22:31:54.407 160 11451.22 50.78 56948.86 88888.00 2017-06-09 22:31:54.907 160 11451.22 50.77 56948.87 88888.00 2017-06-09 22:31:55.407 160 11451.15 50.78 56948.88 88888.00 2017-06-09 22:31:55.907 160 11451.21 50.78 56948.88 88888.00 2017-06-09 22:31:56.407 160 11451.20 50.76 56948.90 88888.00 2017-06-09 22:31:56.907 160 11451.20 50.76 56948.90 88888.00 2017-06-09 22:31:57.407 160 11451.17 50.77 56948.90 88888.00 2017-06-09 22:31:57.907 160 11451.23 50.81 56948.92 88888.00 2017-06-09 22:31:58.407 160 11451.23 50.81 56948.93 88888.00 2017-06-09 22:31:58.907 160 11451.22 50.77 56948.96 88888.00 2017-06-09 22:31:59.407 160 11451.20 50.81 56949.00 88888.00 2017-06-09 22:31:59.907 160 11451.16 50.81 56948.96 88888.00 2017-06-09 22:32:00.407 160 11451.18 50.81 56948.95 88888.00 2017-06-09 22:32:00.907 160 11451.22 50.81 56949.02 88888.00 2017-06-09 22:32:01.407 160 11451.22 50.79 56949.05 88888.00 2017-06-09 22:32:01.907 160 11451.16 50.81 56949.06 88888.00 2017-06-09 22:32:02.407 160 11451.20 50.86 56949.14 88888.00 2017-06-09 22:32:02.907 160 11451.24 50.92 56949.14 88888.00 2017-06-09 22:32:03.407 160 11451.16 50.94 56949.18 88888.00 2017-06-09 22:32:03.907 160 11451.21 50.96 56949.16 88888.00 2017-06-09 22:32:04.407 160 11451.25 50.98 56949.18 88888.00 2017-06-09 22:32:04.907 160 11451.18 50.99 56949.19 88888.00 2017-06-09 22:32:05.407 160 11451.18 51.03 56949.25 88888.00 2017-06-09 22:32:05.907 160 11451.23 51.02 56949.25 88888.00 2017-06-09 22:32:06.407 160 11451.24 50.95 56949.25 88888.00 2017-06-09 22:32:06.907 160 11451.21 50.91 56949.31 88888.00 2017-06-09 22:32:07.407 160 11451.22 50.90 56949.32 88888.00 2017-06-09 22:32:07.907 160 11451.23 50.90 56949.35 88888.00 2017-06-09 22:32:08.407 160 11451.16 50.86 56949.34 88888.00 2017-06-09 22:32:08.907 160 11451.18 50.89 56949.35 88888.00 2017-06-09 22:32:09.407 160 11451.20 50.89 56949.35 88888.00 2017-06-09 22:32:09.907 160 11451.22 50.89 56949.37 88888.00 2017-06-09 22:32:10.407 160 11451.22 50.92 56949.41 88888.00 2017-06-09 22:32:10.907 160 11451.21 50.95 56949.44 88888.00 2017-06-09 22:32:11.407 160 11451.18 50.95 56949.40 88888.00 2017-06-09 22:32:11.907 160 11451.14 50.95 56949.45 88888.00 2017-06-09 22:32:12.407 160 11451.15 50.91 56949.48 88888.00 2017-06-09 22:32:12.907 160 11451.15 50.91 56949.47 88888.00 2017-06-09 22:32:13.407 160 11451.20 50.96 56949.52 88888.00 2017-06-09 22:32:13.907 160 11451.23 50.99 56949.53 88888.00 2017-06-09 22:32:14.407 160 11451.22 50.98 56949.51 88888.00 2017-06-09 22:32:14.907 160 11451.17 50.97 56949.50 88888.00 2017-06-09 22:32:15.407 160 11451.20 50.96 56949.52 88888.00 2017-06-09 22:32:15.907 160 11451.22 50.98 56949.56 88888.00 2017-06-09 22:32:16.407 160 11451.24 51.03 56949.57 88888.00 2017-06-09 22:32:16.907 160 11451.22 51.03 56949.56 88888.00 2017-06-09 22:32:17.407 160 11451.20 51.02 56949.54 88888.00 2017-06-09 22:32:17.907 160 11451.16 50.98 56949.57 88888.00 2017-06-09 22:32:18.407 160 11451.16 50.97 56949.63 88888.00 2017-06-09 22:32:18.907 160 11451.20 50.96 56949.64 88888.00 2017-06-09 22:32:19.407 160 11451.20 50.97 56949.64 88888.00 2017-06-09 22:32:19.907 160 11451.16 50.97 56949.65 88888.00 2017-06-09 22:32:20.407 160 11451.17 50.97 56949.61 88888.00 2017-06-09 22:32:20.907 160 11451.20 50.97 56949.61 88888.00 2017-06-09 22:32:21.407 160 11451.11 50.96 56949.65 88888.00 2017-06-09 22:32:21.907 160 11451.14 50.97 56949.71 88888.00 2017-06-09 22:32:22.407 160 11451.15 50.98 56949.70 88888.00 2017-06-09 22:32:22.907 160 11451.14 51.01 56949.70 88888.00 2017-06-09 22:32:23.407 160 11451.13 51.06 56949.70 88888.00 2017-06-09 22:32:23.907 160 11451.17 51.06 56949.73 88888.00 2017-06-09 22:32:24.407 160 11451.15 51.04 56949.74 88888.00 2017-06-09 22:32:24.907 160 11451.14 51.03 56949.78 88888.00 2017-06-09 22:32:25.407 160 11451.18 50.99 56949.77 88888.00 2017-06-09 22:32:25.907 160 11451.13 50.98 56949.83 88888.00 2017-06-09 22:32:26.407 160 11451.11 51.04 56949.90 88888.00 2017-06-09 22:32:26.907 160 11451.14 51.06 56949.86 88888.00 2017-06-09 22:32:27.407 160 11451.14 51.03 56949.84 88888.00 2017-06-09 22:32:27.907 160 11451.07 51.01 56949.90 88888.00 2017-06-09 22:32:28.407 160 11451.07 50.99 56949.92 88888.00 2017-06-09 22:32:28.907 160 11451.09 51.02 56949.97 88888.00 2017-06-09 22:32:29.407 160 11451.01 50.97 56950.02 88888.00 2017-06-09 22:32:29.907 160 11451.01 50.95 56950.04 88888.00 2017-06-09 22:32:30.407 160 11451.08 50.97 56950.05 88888.00 2017-06-09 22:32:30.907 160 11451.06 51.02 56950.08 88888.00 2017-06-09 22:32:31.407 160 11451.04 51.02 56950.09 88888.00 2017-06-09 22:32:31.907 160 11451.07 51.01 56950.12 88888.00 2017-06-09 22:32:32.407 160 11451.04 50.98 56950.15 88888.00 2017-06-09 22:32:32.907 160 11451.01 50.98 56950.15 88888.00 2017-06-09 22:32:33.407 160 11451.03 50.98 56950.14 88888.00 2017-06-09 22:32:33.907 160 11451.01 50.98 56950.16 88888.00 2017-06-09 22:32:34.407 160 11450.96 50.98 56950.22 88888.00 2017-06-09 22:32:34.907 160 11450.99 51.02 56950.16 88888.00 2017-06-09 22:32:35.407 160 11451.04 51.02 56950.20 88888.00 2017-06-09 22:32:35.907 160 11450.99 51.02 56950.21 88888.00 2017-06-09 22:32:36.407 160 11450.96 50.95 56950.21 88888.00 2017-06-09 22:32:36.907 160 11450.99 50.92 56950.22 88888.00 2017-06-09 22:32:37.407 160 11450.99 50.91 56950.23 88888.00 2017-06-09 22:32:37.907 160 11450.95 50.94 56950.31 88888.00 2017-06-09 22:32:38.407 160 11450.99 50.97 56950.36 88888.00 2017-06-09 22:32:38.907 160 11450.96 50.96 56950.36 88888.00 2017-06-09 22:32:39.407 160 11450.97 50.96 56950.37 88888.00 2017-06-09 22:32:39.907 160 11450.97 50.98 56950.42 88888.00 2017-06-09 22:32:40.407 160 11450.99 50.98 56950.46 88888.00 2017-06-09 22:32:40.907 160 11450.94 50.99 56950.46 88888.00 2017-06-09 22:32:41.407 160 11450.97 51.01 56950.44 88888.00 2017-06-09 22:32:41.907 160 11450.99 50.97 56950.42 88888.00 2017-06-09 22:32:42.407 160 11450.97 50.95 56950.47 88888.00 2017-06-09 22:32:42.907 160 11450.97 50.96 56950.46 88888.00 2017-06-09 22:32:43.407 160 11451.01 50.95 56950.50 88888.00 2017-06-09 22:32:43.907 160 11451.00 50.95 56950.51 88888.00 2017-06-09 22:32:44.407 160 11450.95 51.01 56950.54 88888.00 2017-06-09 22:32:44.907 160 11450.97 50.98 56950.57 88888.00 2017-06-09 22:32:45.408 160 11450.97 50.97 56950.60 88888.00 2017-06-09 22:32:45.908 160 11450.89 50.97 56950.61 88888.00 2017-06-09 22:32:46.408 160 11450.92 50.98 56950.69 88888.00 2017-06-09 22:32:46.908 160 11450.99 50.99 56950.67 88888.00 2017-06-09 22:32:47.408 160 11450.90 51.01 56950.66 88888.00 2017-06-09 22:32:47.908 160 11450.94 51.02 56950.70 88888.00 2017-06-09 22:32:48.408 160 11450.93 51.02 56950.68 88888.00 2017-06-09 22:32:48.908 160 11450.86 51.01 56950.66 88888.00 2017-06-09 22:32:49.408 160 11450.86 51.04 56950.66 88888.00 2017-06-09 22:32:49.908 160 11450.88 51.04 56950.68 88888.00 2017-06-09 22:32:50.408 160 11450.87 51.05 56950.72 88888.00 2017-06-09 22:32:50.908 160 11450.88 51.08 56950.74 88888.00 2017-06-09 22:32:51.408 160 11450.95 51.08 56950.76 88888.00 2017-06-09 22:32:51.908 160 11450.93 51.06 56950.80 88888.00 2017-06-09 22:32:52.408 160 11450.88 51.09 56950.82 88888.00 2017-06-09 22:32:52.908 160 11450.89 51.10 56950.80 88888.00 2017-06-09 22:32:53.408 160 11450.87 51.04 56950.81 88888.00 2017-06-09 22:32:53.908 160 11450.85 51.04 56950.82 88888.00 2017-06-09 22:32:54.408 160 11450.86 51.04 56950.82 88888.00 2017-06-09 22:32:54.908 160 11450.87 50.99 56950.82 88888.00 2017-06-09 22:32:55.408 160 11450.80 51.03 56950.83 88888.00 2017-06-09 22:32:55.908 160 11450.82 51.03 56950.85 88888.00 2017-06-09 22:32:56.408 160 11450.82 51.01 56950.83 88888.00 2017-06-09 22:32:56.908 160 11450.75 50.99 56950.86 88888.00 2017-06-09 22:32:57.408 160 11450.74 50.97 56950.86 88888.00 2017-06-09 22:32:57.908 160 11450.78 51.01 56950.92 88888.00 2017-06-09 22:32:58.408 160 11450.71 50.98 56950.93 88888.00 2017-06-09 22:32:58.908 160 11450.71 50.98 56950.93 88888.00 2017-06-09 22:32:59.408 160 11450.73 51.01 56950.91 88888.00 2017-06-09 22:32:59.908 160 11450.73 51.01 56950.89 88888.00 2017-06-09 22:33:00.408 160 11450.71 51.01 56950.94 88888.00 2017-06-09 22:33:00.908 160 11450.72 51.03 56950.94 88888.00 2017-06-09 22:33:01.408 160 11450.75 51.03 56950.94 88888.00 2017-06-09 22:33:01.908 160 11450.65 50.98 56950.94 88888.00 2017-06-09 22:33:02.408 160 11450.65 51.01 56950.99 88888.00 2017-06-09 22:33:02.908 160 11450.67 50.98 56951.00 88888.00 2017-06-09 22:33:03.408 160 11450.62 50.96 56951.02 88888.00 2017-06-09 22:33:03.908 160 11450.62 50.99 56950.99 88888.00 2017-06-09 22:33:04.408 160 11450.64 50.99 56950.93 88888.00 2017-06-09 22:33:04.908 160 11450.57 50.97 56950.95 88888.00 2017-06-09 22:33:05.408 160 11450.55 50.98 56950.97 88888.00 2017-06-09 22:33:05.908 160 11450.58 50.99 56951.00 88888.00 2017-06-09 22:33:06.408 160 11450.58 51.03 56951.02 88888.00 2017-06-09 22:33:06.908 160 11450.55 51.06 56951.02 88888.00 2017-06-09 22:33:07.408 160 11450.54 51.03 56951.04 88888.00 2017-06-09 22:33:07.908 160 11450.53 50.98 56951.02 88888.00 2017-06-09 22:33:08.408 160 11450.46 51.01 56951.00 88888.00 2017-06-09 22:33:08.908 160 11450.44 50.98 56951.01 88888.00 2017-06-09 22:33:09.408 160 11450.47 50.96 56951.07 88888.00 2017-06-09 22:33:09.908 160 11450.46 50.95 56951.07 88888.00 2017-06-09 22:33:10.408 160 11450.48 50.92 56951.06 88888.00 2017-06-09 22:33:10.908 160 11450.57 50.90 56951.07 88888.00 2017-06-09 22:33:11.408 160 11450.52 50.91 56951.06 88888.00 2017-06-09 22:33:11.908 160 11450.47 50.91 56950.99 88888.00 2017-06-09 22:33:12.408 160 11450.48 50.92 56951.07 88888.00 2017-06-09 22:33:12.908 160 11450.51 50.91 56951.08 88888.00 2017-06-09 22:33:13.408 160 11450.40 50.96 56951.05 88888.00 2017-06-09 22:33:13.908 160 11450.43 51.02 56951.02 88888.00 2017-06-09 22:33:14.408 160 11450.46 50.97 56951.07 88888.00 2017-06-09 22:33:14.908 160 11450.45 50.97 56951.08 88888.00 2017-06-09 22:33:15.408 160 11450.44 50.97 56951.15 88888.00 2017-06-09 22:33:15.908 160 11450.45 50.97 56951.13 88888.00 2017-06-09 22:33:16.408 160 11450.45 50.96 56951.11 88888.00 2017-06-09 22:33:16.908 160 11450.39 50.89 56951.07 88888.00 2017-06-09 22:33:17.408 160 11450.38 50.90 56951.10 88888.00 2017-06-09 22:33:17.908 160 11450.39 50.92 56951.08 88888.00 2017-06-09 22:33:18.408 160 11450.36 50.91 56951.12 88888.00 2017-06-09 22:33:18.908 160 11450.38 50.92 56951.19 88888.00 2017-06-09 22:33:19.408 160 11450.37 50.94 56951.14 88888.00 2017-06-09 22:33:19.908 160 11450.30 50.96 56951.08 88888.00 2017-06-09 22:33:20.408 160 11450.30 50.97 56951.15 88888.00 2017-06-09 22:33:20.908 160 11450.30 50.98 56951.14 88888.00 2017-06-09 22:33:21.408 160 11450.26 50.98 56951.14 88888.00 2017-06-09 22:33:21.908 160 11450.29 51.02 56951.17 88888.00 2017-06-09 22:33:22.408 160 11450.34 50.99 56951.23 88888.00 2017-06-09 22:33:22.908 160 11450.26 50.96 56951.24 88888.00 2017-06-09 22:33:23.408 160 11450.26 50.97 56951.26 88888.00 2017-06-09 22:33:23.908 160 11450.33 50.95 56951.23 88888.00 2017-06-09 22:33:24.408 160 11450.32 50.95 56951.23 88888.00 2017-06-09 22:33:24.908 160 11450.23 50.94 56951.23 88888.00 2017-06-09 22:33:25.408 160 11450.25 50.94 56951.20 88888.00 2017-06-09 22:33:25.908 160 11450.29 50.94 56951.18 88888.00 2017-06-09 22:33:26.408 160 11450.25 50.92 56951.20 88888.00 2017-06-09 22:33:26.908 160 11450.22 50.91 56951.26 88888.00 2017-06-09 22:33:27.408 160 11450.23 50.96 56951.27 88888.00 2017-06-09 22:33:27.908 160 11450.16 50.98 56951.31 88888.00 2017-06-09 22:33:28.408 160 11450.16 51.01 56951.33 88888.00 2017-06-09 22:33:28.908 160 11450.23 51.05 56951.30 88888.00 2017-06-09 22:33:29.408 160 11450.19 51.04 56951.30 88888.00 2017-06-09 22:33:29.908 160 11450.16 51.03 56951.31 88888.00 2017-06-09 22:33:30.408 160 11450.19 51.03 56951.30 88888.00 2017-06-09 22:33:30.908 160 11450.13 51.03 56951.27 88888.00 2017-06-09 22:33:31.408 160 11450.11 51.06 56951.27 88888.00 2017-06-09 22:33:31.908 160 11450.18 51.09 56951.32 88888.00 2017-06-09 22:33:32.408 160 11450.15 51.04 56951.37 88888.00 2017-06-09 22:33:32.908 160 11450.15 51.04 56951.37 88888.00 2017-06-09 22:33:33.408 160 11450.17 51.04 56951.30 88888.00 2017-06-09 22:33:33.908 160 11450.16 51.03 56951.31 88888.00 2017-06-09 22:33:34.408 160 11450.16 51.06 56951.30 88888.00 2017-06-09 22:33:34.908 160 11450.16 51.09 56951.32 88888.00 2017-06-09 22:33:35.408 160 11450.19 51.08 56951.34 88888.00 2017-06-09 22:33:35.908 160 11450.16 51.06 56951.36 88888.00 2017-06-09 22:33:36.408 160 11450.10 51.03 56951.40 88888.00 2017-06-09 22:33:36.908 160 11450.19 51.01 56951.37 88888.00 2017-06-09 22:33:37.408 160 11450.16 51.02 56951.32 88888.00 2017-06-09 22:33:37.908 160 11450.12 51.05 56951.34 88888.00 2017-06-09 22:33:38.408 160 11450.13 51.06 56951.37 88888.00 2017-06-09 22:33:38.908 160 11450.11 51.04 56951.40 88888.00 2017-06-09 22:33:39.408 160 11450.05 51.05 56951.39 88888.00 2017-06-09 22:33:39.908 160 11450.09 51.06 56951.34 88888.00 2017-06-09 22:33:40.408 160 11450.12 51.04 56951.37 88888.00 2017-06-09 22:33:40.908 160 11450.04 51.10 56951.37 88888.00 2017-06-09 22:33:41.408 160 11450.00 51.12 56951.38 88888.00 2017-06-09 22:33:41.908 160 11450.04 51.09 56951.39 88888.00 2017-06-09 22:33:42.408 160 11449.98 51.06 56951.37 88888.00 2017-06-09 22:33:42.908 160 11449.99 51.11 56951.37 88888.00 2017-06-09 22:33:43.408 160 11450.04 51.13 56951.36 88888.00 2017-06-09 22:33:43.908 160 11450.05 51.09 56951.36 88888.00 2017-06-09 22:33:44.408 160 11449.97 51.12 56951.39 88888.00 2017-06-09 22:33:44.908 160 11449.97 51.12 56951.37 88888.00 2017-06-09 22:33:45.408 160 11450.00 51.10 56951.36 88888.00 2017-06-09 22:33:45.908 160 11449.95 51.09 56951.33 88888.00 2017-06-09 22:33:46.408 160 11449.97 51.13 56951.33 88888.00 2017-06-09 22:33:46.908 160 11450.00 51.13 56951.33 88888.00 2017-06-09 22:33:47.408 160 11449.97 51.17 56951.33 88888.00 2017-06-09 22:33:47.908 160 11449.98 51.18 56951.30 88888.00 2017-06-09 22:33:48.408 160 11450.02 51.19 56951.31 88888.00 2017-06-09 22:33:48.908 160 11450.03 51.19 56951.27 88888.00 2017-06-09 22:33:49.408 160 11450.00 51.19 56951.28 88888.00 2017-06-09 22:33:49.908 160 11450.02 51.19 56951.30 88888.00 2017-06-09 22:33:50.408 160 11450.00 51.19 56951.30 88888.00 2017-06-09 22:33:50.908 160 11449.97 51.23 56951.27 88888.00 2017-06-09 22:33:51.408 160 11449.99 51.25 56951.26 88888.00 2017-06-09 22:33:51.908 160 11449.96 51.24 56951.30 88888.00 2017-06-09 22:33:52.408 160 11449.97 51.26 56951.27 88888.00 2017-06-09 22:33:52.908 160 11450.00 51.26 56951.26 88888.00 2017-06-09 22:33:53.408 160 11449.99 51.25 56951.26 88888.00 2017-06-09 22:33:53.908 160 11449.97 51.30 56951.27 88888.00 2017-06-09 22:33:54.408 160 11449.98 51.30 56951.27 88888.00 2017-06-09 22:33:54.908 160 11449.99 51.31 56951.27 88888.00 2017-06-09 22:33:55.408 160 11449.93 51.28 56951.25 88888.00 2017-06-09 22:33:55.908 160 11449.91 51.28 56951.23 88888.00 2017-06-09 22:33:56.408 160 11449.95 51.32 56951.24 88888.00 2017-06-09 22:33:56.908 160 11449.92 51.32 56951.25 88888.00 2017-06-09 22:33:57.408 160 11449.91 51.32 56951.31 88888.00 2017-06-09 22:33:57.908 160 11449.93 51.37 56951.31 88888.00 2017-06-09 22:33:58.408 160 11449.97 51.39 56951.25 88888.00 2017-06-09 22:33:58.908 160 11449.95 51.35 56951.20 88888.00 2017-06-09 22:33:59.408 160 11449.95 51.38 56951.20 88888.00 2017-06-09 22:33:59.908 160 11449.92 51.40 56951.18 88888.00 2017-06-09 22:34:00.408 160 11449.89 51.35 56951.21 88888.00 2017-06-09 22:34:00.908 160 11449.90 51.36 56951.19 88888.00 2017-06-09 22:34:01.408 160 11449.96 51.33 56951.14 88888.00 2017-06-09 22:34:01.908 160 11449.92 51.35 56951.15 88888.00 2017-06-09 22:34:02.408 160 11449.90 51.35 56951.13 88888.00 2017-06-09 22:34:02.908 160 11449.95 51.36 56951.11 88888.00 2017-06-09 22:34:03.408 160 11449.92 51.42 56951.15 88888.00 2017-06-09 22:34:03.908 160 11449.86 51.39 56951.18 88888.00 2017-06-09 22:34:04.408 160 11449.91 51.36 56951.15 88888.00 2017-06-09 22:34:04.908 160 11449.96 51.37 56951.14 88888.00 2017-06-09 22:34:05.408 160 11449.93 51.38 56951.08 88888.00 2017-06-09 22:34:05.908 160 11449.93 51.38 56951.10 88888.00 2017-06-09 22:34:06.408 160 11449.92 51.38 56951.07 88888.00 2017-06-09 22:34:06.908 160 11449.88 51.37 56951.01 88888.00 2017-06-09 22:34:07.408 160 11449.86 51.37 56950.99 88888.00 2017-06-09 22:34:07.908 160 11449.91 51.37 56951.00 88888.00 2017-06-09 22:34:08.408 160 11449.93 51.36 56951.01 88888.00 2017-06-09 22:34:08.908 160 11449.96 51.36 56950.98 88888.00 2017-06-09 22:34:09.408 160 11449.92 51.38 56951.00 88888.00 2017-06-09 22:34:09.908 160 11449.89 51.37 56951.00 88888.00 2017-06-09 22:34:10.408 160 11449.89 51.39 56950.99 88888.00 2017-06-09 22:34:10.908 160 11449.91 51.40 56951.00 88888.00 2017-06-09 22:34:11.408 160 11449.95 51.36 56951.07 88888.00 2017-06-09 22:34:11.908 160 11449.85 51.38 56951.04 88888.00 2017-06-09 22:34:12.408 160 11449.89 51.39 56951.00 88888.00 2017-06-09 22:34:12.908 160 11449.91 51.39 56950.99 88888.00 2017-06-09 22:34:13.408 160 11449.88 51.42 56951.00 88888.00 2017-06-09 22:34:13.908 160 11449.88 51.44 56950.99 88888.00 2017-06-09 22:34:14.408 160 11449.92 51.39 56950.94 88888.00 2017-06-09 22:34:14.908 160 11449.91 51.38 56950.95 88888.00 2017-06-09 22:34:15.408 160 11449.88 51.40 56950.95 88888.00 2017-06-09 22:34:15.908 160 11449.91 51.42 56950.92 88888.00 2017-06-09 22:34:16.408 160 11449.90 51.42 56950.89 88888.00 2017-06-09 22:34:16.908 160 11449.88 51.46 56950.92 88888.00 2017-06-09 22:34:17.408 160 11449.89 51.51 56950.94 88888.00 2017-06-09 22:34:17.908 160 11449.89 51.51 56950.94 88888.00 2017-06-09 22:34:18.408 160 11449.83 51.49 56950.93 88888.00 2017-06-09 22:34:18.908 160 11449.83 51.46 56950.93 88888.00 2017-06-09 22:34:19.408 160 11449.86 51.42 56950.86 88888.00 2017-06-09 22:34:19.908 160 11449.84 51.40 56950.83 88888.00 2017-06-09 22:34:20.408 160 11449.79 51.45 56950.86 88888.00 2017-06-09 22:34:20.908 160 11449.84 51.46 56950.86 88888.00 2017-06-09 22:34:21.408 160 11449.84 51.47 56950.80 88888.00 2017-06-09 22:34:21.908 160 11449.84 51.50 56950.74 88888.00 2017-06-09 22:34:22.408 160 11449.85 51.49 56950.78 88888.00 2017-06-09 22:34:22.908 160 11449.81 51.49 56950.74 88888.00 2017-06-09 22:34:23.408 160 11449.78 51.51 56950.79 88888.00 2017-06-09 22:34:23.908 160 11449.89 51.50 56950.75 88888.00 2017-06-09 22:34:24.408 160 11449.91 51.49 56950.66 88888.00 2017-06-09 22:34:24.908 160 11449.81 51.50 56950.67 88888.00 2017-06-09 22:34:25.408 160 11449.82 51.47 56950.68 88888.00 2017-06-09 22:34:25.908 160 11449.84 51.46 56950.67 88888.00 2017-06-09 22:34:26.408 160 11449.83 51.50 56950.69 88888.00 2017-06-09 22:34:26.908 160 11449.83 51.50 56950.68 88888.00 2017-06-09 22:34:27.408 160 11449.84 51.45 56950.66 88888.00 2017-06-09 22:34:27.908 160 11449.82 51.51 56950.60 88888.00 2017-06-09 22:34:28.408 160 11449.83 51.53 56950.61 88888.00 2017-06-09 22:34:28.908 160 11449.84 51.47 56950.65 88888.00 2017-06-09 22:34:29.408 160 11449.82 51.47 56950.67 88888.00 2017-06-09 22:34:29.908 160 11449.76 51.51 56950.66 88888.00 2017-06-09 22:34:30.408 160 11449.84 51.51 56950.65 88888.00 2017-06-09 22:34:30.908 160 11449.79 51.50 56950.62 88888.00 2017-06-09 22:34:31.408 160 11449.76 51.56 56950.57 88888.00 2017-06-09 22:34:31.908 160 11449.79 51.58 56950.59 88888.00 2017-06-09 22:34:32.408 160 11449.82 51.58 56950.57 88888.00 2017-06-09 22:34:32.908 160 11449.74 51.58 56950.55 88888.00 2017-06-09 22:34:33.408 160 11449.72 51.57 56950.55 88888.00 2017-06-09 22:34:33.908 160 11449.78 51.56 56950.53 88888.00 2017-06-09 22:34:34.408 160 11449.83 51.53 56950.48 88888.00 2017-06-09 22:34:34.908 160 11449.77 51.52 56950.44 88888.00 2017-06-09 22:34:35.408 160 11449.79 51.52 56950.42 88888.00 2017-06-09 22:34:35.908 160 11449.74 51.49 56950.38 88888.00 2017-06-09 22:34:36.408 160 11449.76 51.51 56950.37 88888.00 2017-06-09 22:34:36.908 160 11449.81 51.53 56950.40 88888.00 2017-06-09 22:34:37.408 160 11449.78 51.49 56950.40 88888.00 2017-06-09 22:34:37.908 160 11449.77 51.49 56950.38 88888.00 2017-06-09 22:34:38.408 160 11449.77 51.47 56950.41 88888.00 2017-06-09 22:34:38.908 160 11449.75 51.50 56950.47 88888.00 2017-06-09 22:34:39.408 160 11449.71 51.51 56950.46 88888.00 2017-06-09 22:34:39.908 160 11449.72 51.49 56950.42 88888.00 2017-06-09 22:34:40.408 160 11449.78 51.49 56950.42 88888.00 2017-06-09 22:34:40.908 160 11449.74 51.49 56950.40 88888.00 2017-06-09 22:34:41.408 160 11449.72 51.51 56950.43 88888.00 2017-06-09 22:34:41.908 160 11449.81 51.53 56950.42 88888.00 2017-06-09 22:34:42.408 160 11449.78 51.57 56950.43 88888.00 2017-06-09 22:34:42.908 160 11449.75 51.58 56950.40 88888.00 2017-06-09 22:34:43.408 160 11449.83 51.58 56950.41 88888.00 2017-06-09 22:34:43.908 160 11449.84 51.57 56950.38 88888.00 2017-06-09 22:34:44.408 160 11449.79 51.56 56950.34 88888.00 2017-06-09 22:34:44.908 160 11449.81 51.52 56950.31 88888.00 2017-06-09 22:34:45.408 160 11449.79 51.51 56950.28 88888.00 2017-06-09 22:34:45.908 160 11449.77 51.52 56950.25 88888.00 2017-06-09 22:34:46.408 160 11449.82 51.52 56950.29 88888.00 2017-06-09 22:34:46.908 160 11449.83 51.53 56950.27 88888.00 2017-06-09 22:34:47.408 160 11449.76 51.56 56950.30 88888.00 2017-06-09 22:34:47.908 160 11449.79 51.52 56950.30 88888.00 2017-06-09 22:34:48.408 160 11449.81 51.52 56950.33 88888.00 2017-06-09 22:34:48.908 160 11449.78 51.52 56950.33 88888.00 2017-06-09 22:34:49.408 160 11449.77 51.56 56950.24 88888.00 2017-06-09 22:34:49.908 160 11449.78 51.52 56950.21 88888.00 2017-06-09 22:34:50.408 160 11449.81 51.51 56950.20 88888.00 2017-06-09 22:34:50.908 160 11449.81 51.51 56950.20 88888.00 2017-06-09 22:34:51.408 160 11449.83 51.51 56950.14 88888.00 2017-06-09 22:34:51.908 160 11449.82 51.51 56950.11 88888.00 2017-06-09 22:34:52.408 160 11449.79 51.51 56950.11 88888.00 2017-06-09 22:34:52.908 160 11449.83 51.47 56950.12 88888.00 2017-06-09 22:34:53.408 160 11449.84 51.47 56950.10 88888.00 2017-06-09 22:34:53.908 160 11449.79 51.47 56950.10 88888.00 2017-06-09 22:34:54.408 160 11449.81 51.50 56950.10 88888.00 2017-06-09 22:34:54.908 160 11449.84 51.50 56950.06 88888.00 2017-06-09 22:34:55.409 160 11449.83 51.51 56950.03 88888.00 2017-06-09 22:34:55.909 160 11449.79 51.50 56950.03 88888.00 2017-06-09 22:34:56.409 160 11449.83 51.51 56950.04 88888.00 2017-06-09 22:34:56.909 160 11449.81 51.52 56950.10 88888.00 2017-06-09 22:34:57.409 160 11449.76 51.53 56950.06 88888.00 2017-06-09 22:34:57.909 160 11449.82 51.54 56950.03 88888.00 2017-06-09 22:34:58.409 160 11449.88 51.56 56950.04 88888.00 2017-06-09 22:34:58.909 160 11449.84 51.56 56950.04 88888.00 2017-06-09 22:34:59.409 160 11449.86 51.53 56950.05 88888.00 2017-06-09 22:34:59.909 160 11449.88 51.54 56950.01 88888.00 2017-06-09 22:35:00.409 160 11449.86 51.51 56950.01 88888.00 2017-06-09 22:35:00.909 160 11449.82 51.51 56950.03 88888.00 2017-06-09 22:35:01.409 160 11449.86 51.52 56949.99 88888.00 2017-06-09 22:35:01.909 160 11449.81 51.51 56949.93 88888.00 2017-06-09 22:35:02.409 160 11449.84 51.47 56949.90 88888.00 2017-06-09 22:35:02.909 160 11449.90 51.49 56949.88 88888.00 2017-06-09 22:35:03.409 160 11449.88 51.51 56949.89 88888.00 2017-06-09 22:35:03.909 160 11449.82 51.49 56949.89 88888.00 2017-06-09 22:35:04.409 160 11449.86 51.47 56949.88 88888.00 2017-06-09 22:35:04.909 160 11449.89 51.46 56949.91 88888.00 2017-06-09 22:35:05.409 160 11449.88 51.49 56949.90 88888.00 2017-06-09 22:35:05.909 160 11449.89 51.50 56949.89 88888.00 2017-06-09 22:35:06.409 160 11449.91 51.47 56949.85 88888.00 2017-06-09 22:35:06.909 160 11449.86 51.52 56949.83 88888.00 2017-06-09 22:35:07.409 160 11449.91 51.53 56949.80 88888.00 2017-06-09 22:35:07.909 160 11449.95 51.51 56949.77 88888.00 2017-06-09 22:35:08.409 160 11449.88 51.49 56949.74 88888.00 2017-06-09 22:35:08.909 160 11449.86 51.47 56949.76 88888.00 2017-06-09 22:35:09.409 160 11449.90 51.46 56949.73 88888.00 2017-06-09 22:35:09.909 160 11449.86 51.46 56949.66 88888.00 2017-06-09 22:35:10.409 160 11449.84 51.43 56949.63 88888.00 2017-06-09 22:35:10.909 160 11449.90 51.43 56949.59 88888.00 2017-06-09 22:35:11.409 160 11449.86 51.40 56949.56 88888.00 2017-06-09 22:35:11.909 160 11449.88 51.42 56949.57 88888.00 2017-06-09 22:35:12.409 160 11449.97 51.42 56949.61 88888.00 2017-06-09 22:35:12.909 160 11449.95 51.40 56949.61 88888.00 2017-06-09 22:35:13.409 160 11449.92 51.40 56949.60 88888.00 2017-06-09 22:35:13.909 160 11449.96 51.42 56949.53 88888.00 2017-06-09 22:35:14.409 160 11449.99 51.39 56949.56 88888.00 2017-06-09 22:35:14.909 160 11449.95 51.36 56949.56 88888.00 2017-06-09 22:35:15.409 160 11449.86 51.40 56949.57 88888.00 2017-06-09 22:35:15.909 160 11449.88 51.40 56949.53 88888.00 2017-06-09 22:35:16.409 160 11449.91 51.39 56949.56 88888.00 2017-06-09 22:35:16.909 160 11449.90 51.45 56949.57 88888.00 2017-06-09 22:35:17.409 160 11449.92 51.45 56949.56 88888.00 2017-06-09 22:35:17.909 160 11449.91 51.42 56949.52 88888.00 2017-06-09 22:35:18.409 160 11449.88 51.40 56949.48 88888.00 2017-06-09 22:35:18.909 160 11449.90 51.38 56949.47 88888.00 2017-06-09 22:35:19.409 160 11449.90 51.39 56949.45 88888.00 2017-06-09 22:35:19.909 160 11449.91 51.42 56949.40 88888.00 2017-06-09 22:35:20.409 160 11449.96 51.43 56949.45 88888.00 2017-06-09 22:35:20.909 160 11449.98 51.42 56949.47 88888.00 2017-06-09 22:35:21.409 160 11449.95 51.40 56949.47 88888.00 2017-06-09 22:35:21.909 160 11449.97 51.47 56949.46 88888.00 2017-06-09 22:35:22.409 160 11449.95 51.49 56949.43 88888.00 2017-06-09 22:35:22.909 160 11449.93 51.46 56949.44 88888.00 2017-06-09 22:35:23.409 160 11449.93 51.47 56949.44 88888.00 2017-06-09 22:35:23.909 160 11450.00 51.46 56949.38 88888.00 2017-06-09 22:35:24.409 160 11449.95 51.49 56949.33 88888.00 2017-06-09 22:35:24.909 160 11449.95 51.54 56949.37 88888.00 2017-06-09 22:35:25.409 160 11449.99 51.52 56949.39 88888.00 2017-06-09 22:35:25.909 160 11449.98 51.52 56949.40 88888.00 2017-06-09 22:35:26.409 160 11449.92 51.53 56949.37 88888.00 2017-06-09 22:35:26.909 160 11449.98 51.51 56949.40 88888.00 2017-06-09 22:35:27.409 160 11449.98 51.49 56949.38 88888.00 2017-06-09 22:35:27.909 160 11449.97 51.46 56949.34 88888.00 2017-06-09 22:35:28.409 160 11450.02 51.47 56949.35 88888.00 2017-06-09 22:35:28.909 160 11450.06 51.47 56949.37 88888.00 2017-06-09 22:35:29.409 160 11449.99 51.47 56949.34 88888.00 2017-06-09 22:35:29.909 160 11450.00 51.50 56949.33 88888.00 2017-06-09 22:35:30.409 160 11450.04 51.53 56949.37 88888.00 2017-06-09 22:35:30.909 160 11450.00 51.53 56949.34 88888.00 2017-06-09 22:35:31.409 160 11449.98 51.57 56949.32 88888.00 2017-06-09 22:35:31.909 160 11450.04 51.56 56949.37 88888.00 2017-06-09 22:35:32.409 160 11450.04 51.52 56949.33 88888.00 2017-06-09 22:35:32.909 160 11450.02 51.53 56949.28 88888.00 2017-06-09 22:35:33.409 160 11450.05 51.57 56949.31 88888.00 2017-06-09 22:35:33.909 160 11450.04 51.56 56949.31 88888.00 2017-06-09 22:35:34.409 160 11449.99 51.53 56949.24 88888.00 2017-06-09 22:35:34.909 160 11450.00 51.57 56949.26 88888.00 2017-06-09 22:35:35.409 160 11450.06 51.53 56949.22 88888.00 2017-06-09 22:35:35.909 160 11450.06 51.54 56949.27 88888.00 2017-06-09 22:35:36.409 160 11450.02 51.56 56949.29 88888.00 2017-06-09 22:35:36.909 160 11450.05 51.52 56949.29 88888.00 2017-06-09 22:35:37.409 160 11450.03 51.50 56949.25 88888.00 2017-06-09 22:35:37.909 160 11450.00 51.52 56949.25 88888.00 2017-06-09 22:35:38.409 160 11450.05 51.57 56949.28 88888.00 2017-06-09 22:35:38.909 160 11450.10 51.58 56949.26 88888.00 2017-06-09 22:35:39.409 160 11450.02 51.56 56949.24 88888.00 2017-06-09 22:35:39.909 160 11450.04 51.56 56949.26 88888.00 2017-06-09 22:35:40.409 160 11450.06 51.51 56949.25 88888.00 2017-06-09 22:35:40.909 160 11450.04 51.54 56949.24 88888.00 2017-06-09 22:35:41.409 160 11450.06 51.62 56949.21 88888.00 2017-06-09 22:35:41.909 160 11450.10 51.60 56949.22 88888.00 2017-06-09 22:35:42.409 160 11450.04 51.62 56949.26 88888.00 2017-06-09 22:35:42.909 160 11450.03 51.67 56949.25 88888.00 2017-06-09 22:35:43.409 160 11450.10 51.65 56949.24 88888.00 2017-06-09 22:35:43.909 160 11450.11 51.64 56949.27 88888.00 2017-06-09 22:35:44.409 160 11450.06 51.64 56949.28 88888.00 2017-06-09 22:35:44.909 160 11450.11 51.65 56949.28 88888.00 2017-06-09 22:35:45.409 160 11450.17 51.62 56949.26 88888.00 2017-06-09 22:35:45.909 160 11450.15 51.58 56949.25 88888.00 2017-06-09 22:35:46.409 160 11450.11 51.60 56949.22 88888.00 2017-06-09 22:35:46.909 160 11450.12 51.56 56949.26 88888.00 2017-06-09 22:35:47.409 160 11450.15 51.60 56949.24 88888.00 2017-06-09 22:35:47.909 160 11450.15 51.64 56949.24 88888.00 2017-06-09 22:35:48.409 160 11450.17 51.63 56949.24 88888.00 2017-06-09 22:35:48.909 160 11450.13 51.62 56949.26 88888.00 2017-06-09 22:35:49.409 160 11450.09 51.66 56949.29 88888.00 2017-06-09 22:35:49.909 160 11450.19 51.66 56949.28 88888.00 2017-06-09 22:35:50.409 160 11450.20 51.63 56949.27 88888.00 2017-06-09 22:35:50.909 160 11450.18 51.64 56949.24 88888.00 2017-06-09 22:35:51.409 160 11450.18 51.63 56949.26 88888.00 2017-06-09 22:35:51.909 160 11450.17 51.62 56949.28 88888.00 2017-06-09 22:35:52.409 160 11450.16 51.64 56949.28 88888.00 2017-06-09 22:35:52.909 160 11450.18 51.65 56949.29 88888.00 2017-06-09 22:35:53.409 160 11450.19 51.60 56949.25 88888.00 2017-06-09 22:35:53.909 160 11450.15 51.63 56949.24 88888.00 2017-06-09 22:35:54.409 160 11450.17 51.62 56949.25 88888.00 2017-06-09 22:35:54.909 160 11450.19 51.60 56949.26 88888.00 2017-06-09 22:35:55.409 160 11450.17 51.65 56949.20 88888.00 2017-06-09 22:35:55.909 160 11450.16 51.66 56949.19 88888.00 2017-06-09 22:35:56.409 160 11450.16 51.69 56949.21 88888.00 2017-06-09 22:35:56.909 160 11450.16 51.67 56949.20 88888.00 2017-06-09 22:35:57.409 160 11450.17 51.78 56949.18 88888.00 2017-06-09 22:35:57.909 160 11450.22 51.81 56949.16 88888.00 2017-06-09 22:35:58.409 160 11450.17 51.72 56949.19 88888.00 2017-06-09 22:35:58.909 160 11450.16 51.70 56949.14 88888.00 2017-06-09 22:35:59.409 160 11450.12 51.70 56949.14 88888.00 2017-06-09 22:35:59.909 160 11450.18 51.73 56949.14 88888.00 2017-06-09 22:36:00.409 160 11450.18 51.73 56949.19 88888.00 2017-06-09 22:36:00.909 160 11450.16 51.73 56949.21 88888.00 2017-06-09 22:36:01.409 160 11450.18 51.71 56949.22 88888.00 2017-06-09 22:36:01.909 160 11450.18 51.70 56949.14 88888.00 2017-06-09 22:36:02.409 160 11450.13 51.72 56949.21 88888.00 2017-06-09 22:36:02.909 160 11450.17 51.76 56949.19 88888.00 2017-06-09 22:36:03.409 160 11450.19 51.74 56949.19 88888.00 2017-06-09 22:36:03.909 160 11450.17 51.76 56949.21 88888.00 2017-06-09 22:36:04.409 160 11450.17 51.76 56949.21 88888.00 2017-06-09 22:36:04.909 160 11450.20 51.72 56949.21 88888.00 2017-06-09 22:36:05.409 160 11450.15 51.72 56949.19 88888.00 2017-06-09 22:36:05.909 160 11450.19 51.74 56949.19 88888.00 2017-06-09 22:36:06.409 160 11450.23 51.73 56949.19 88888.00 2017-06-09 22:36:06.909 160 11450.18 51.72 56949.20 88888.00 2017-06-09 22:36:07.409 160 11450.18 51.73 56949.20 88888.00 2017-06-09 22:36:07.909 160 11450.20 51.74 56949.21 88888.00 2017-06-09 22:36:08.409 160 11450.15 51.78 56949.24 88888.00 2017-06-09 22:36:08.909 160 11450.10 51.78 56949.24 88888.00 2017-06-09 22:36:09.409 160 11450.17 51.79 56949.18 88888.00 2017-06-09 22:36:09.909 160 11450.19 51.79 56949.20 88888.00 2017-06-09 22:36:10.409 160 11450.17 51.80 56949.20 88888.00 2017-06-09 22:36:10.909 160 11450.24 51.79 56949.20 88888.00 2017-06-09 22:36:11.409 160 11450.25 51.77 56949.22 88888.00 2017-06-09 22:36:11.909 160 11450.19 51.79 56949.25 88888.00 2017-06-09 22:36:12.409 160 11450.26 51.79 56949.27 88888.00 2017-06-09 22:36:12.909 160 11450.27 51.78 56949.27 88888.00 2017-06-09 22:36:13.409 160 11450.26 51.80 56949.28 88888.00 2017-06-09 22:36:13.909 160 11450.22 51.81 56949.29 88888.00 2017-06-09 22:36:14.409 160 11450.29 51.78 56949.31 88888.00 2017-06-09 22:36:14.909 160 11450.29 51.79 56949.31 88888.00 2017-06-09 22:36:15.409 160 11450.24 51.78 56949.33 88888.00 2017-06-09 22:36:15.909 160 11450.29 51.79 56949.33 88888.00 2017-06-09 22:36:16.409 160 11450.25 51.77 56949.35 88888.00 2017-06-09 22:36:16.909 160 11450.23 51.77 56949.35 88888.00 2017-06-09 22:36:17.409 160 11450.29 51.79 56949.38 88888.00 2017-06-09 22:36:17.909 160 11450.33 51.79 56949.38 88888.00 2017-06-09 22:36:18.409 160 11450.29 51.80 56949.41 88888.00 2017-06-09 22:36:18.909 160 11450.27 51.85 56949.40 88888.00 2017-06-09 22:36:19.409 160 11450.31 51.85 56949.38 88888.00 2017-06-09 22:36:19.909 160 11450.31 51.85 56949.35 88888.00 2017-06-09 22:36:20.409 160 11450.32 51.88 56949.37 88888.00 2017-06-09 22:36:20.909 160 11450.33 51.86 56949.35 88888.00 2017-06-09 22:36:21.409 160 11450.31 51.84 56949.31 88888.00 2017-06-09 22:36:21.909 160 11450.29 51.86 56949.33 88888.00 2017-06-09 22:36:22.409 160 11450.32 51.86 56949.29 88888.00 2017-06-09 22:36:22.909 160 11450.30 51.84 56949.31 88888.00 2017-06-09 22:36:23.409 160 11450.27 51.87 56949.32 88888.00 2017-06-09 22:36:23.909 160 11450.31 51.91 56949.33 88888.00 2017-06-09 22:36:24.409 160 11450.33 51.90 56949.37 88888.00 2017-06-09 22:36:24.909 160 11450.26 51.85 56949.33 88888.00 2017-06-09 22:36:25.409 160 11450.22 51.83 56949.37 88888.00 2017-06-09 22:36:25.909 160 11450.27 51.83 56949.38 88888.00 2017-06-09 22:36:26.409 160 11450.23 51.86 56949.35 88888.00 2017-06-09 22:36:26.909 160 11450.24 51.86 56949.37 88888.00 2017-06-09 22:36:27.409 160 11450.29 51.86 56949.40 88888.00 2017-06-09 22:36:27.909 160 11450.26 51.86 56949.43 88888.00 2017-06-09 22:36:28.409 160 11450.20 51.86 56949.46 88888.00 2017-06-09 22:36:28.909 160 11450.22 51.86 56949.44 88888.00 2017-06-09 22:36:29.409 160 11450.27 51.85 56949.41 88888.00 2017-06-09 22:36:29.909 160 11450.27 51.84 56949.38 88888.00 2017-06-09 22:36:30.409 160 11450.30 51.85 56949.41 88888.00 2017-06-09 22:36:30.909 160 11450.26 51.84 56949.46 88888.00 2017-06-09 22:36:31.409 160 11450.25 51.86 56949.44 88888.00 2017-06-09 22:36:31.909 160 11450.25 51.88 56949.45 88888.00 2017-06-09 22:36:32.409 160 11450.29 51.86 56949.48 88888.00 2017-06-09 22:36:32.909 160 11450.33 51.87 56949.52 88888.00 2017-06-09 22:36:33.409 160 11450.26 51.90 56949.47 88888.00 2017-06-09 22:36:33.909 160 11450.33 51.86 56949.44 88888.00 2017-06-09 22:36:34.409 160 11450.31 51.81 56949.47 88888.00 2017-06-09 22:36:34.909 160 11450.25 51.83 56949.50 88888.00 2017-06-09 22:36:35.409 160 11450.27 51.81 56949.50 88888.00 2017-06-09 22:36:35.909 160 11450.29 51.79 56949.45 88888.00 2017-06-09 22:36:36.409 160 11450.24 51.83 56949.39 88888.00 2017-06-09 22:36:36.909 160 11450.24 51.83 56949.40 88888.00 2017-06-09 22:36:37.409 160 11450.26 51.79 56949.44 88888.00 2017-06-09 22:36:37.909 160 11450.25 51.79 56949.48 88888.00 2017-06-09 22:36:38.409 160 11450.27 51.83 56949.53 88888.00 2017-06-09 22:36:38.909 160 11450.32 51.86 56949.56 88888.00 2017-06-09 22:36:39.409 160 11450.26 51.87 56949.58 88888.00 2017-06-09 22:36:39.909 160 11450.22 51.87 56949.56 88888.00 2017-06-09 22:36:40.409 160 11450.27 51.85 56949.53 88888.00 2017-06-09 22:36:40.909 160 11450.26 51.84 56949.52 88888.00 2017-06-09 22:36:41.409 160 11450.23 51.83 56949.54 88888.00 2017-06-09 22:36:41.909 160 11450.29 51.87 56949.54 88888.00 2017-06-09 22:36:42.409 160 11450.29 51.94 56949.51 88888.00 2017-06-09 22:36:42.909 160 11450.25 51.96 56949.52 88888.00 2017-06-09 22:36:43.409 160 11450.23 51.90 56949.56 88888.00 2017-06-09 22:36:43.909 160 11450.27 51.87 56949.57 88888.00 2017-06-09 22:36:44.409 160 11450.24 51.86 56949.56 88888.00 2017-06-09 22:36:44.909 160 11450.24 51.87 56949.60 88888.00 2017-06-09 22:36:45.409 160 11450.29 51.88 56949.60 88888.00 2017-06-09 22:36:45.909 160 11450.29 51.88 56949.57 88888.00 2017-06-09 22:36:46.409 160 11450.26 51.88 56949.60 88888.00 2017-06-09 22:36:46.909 160 11450.27 51.92 56949.60 88888.00 2017-06-09 22:36:47.409 160 11450.18 51.87 56949.58 88888.00 2017-06-09 22:36:47.909 160 11450.19 51.91 56949.65 88888.00 2017-06-09 22:36:48.409 160 11450.24 51.87 56949.64 88888.00 2017-06-09 22:36:48.909 160 11450.29 51.85 56949.58 88888.00 2017-06-09 22:36:49.409 160 11450.25 51.88 56949.58 88888.00 2017-06-09 22:36:49.909 160 11450.26 51.91 56949.60 88888.00 2017-06-09 22:36:50.409 160 11450.29 51.91 56949.65 88888.00 2017-06-09 22:36:50.909 160 11450.25 51.90 56949.66 88888.00 2017-06-09 22:36:51.409 160 11450.24 51.87 56949.64 88888.00 2017-06-09 22:36:51.909 160 11450.27 51.86 56949.64 88888.00 2017-06-09 22:36:52.409 160 11450.27 51.87 56949.66 88888.00 2017-06-09 22:36:52.909 160 11450.29 51.90 56949.66 88888.00 2017-06-09 22:36:53.409 160 11450.33 51.94 56949.70 88888.00 2017-06-09 22:36:53.909 160 11450.31 51.93 56949.71 88888.00 2017-06-09 22:36:54.409 160 11450.26 51.88 56949.71 88888.00 2017-06-09 22:36:54.909 160 11450.27 51.87 56949.70 88888.00 2017-06-09 22:36:55.409 160 11450.23 51.90 56949.70 88888.00 2017-06-09 22:36:55.909 160 11450.20 51.91 56949.74 88888.00 2017-06-09 22:36:56.409 160 11450.23 51.96 56949.76 88888.00 2017-06-09 22:36:56.909 160 11450.30 51.97 56949.76 88888.00 2017-06-09 22:36:57.409 160 11450.23 51.97 56949.67 88888.00 2017-06-09 22:36:57.909 160 11450.24 51.99 56949.66 88888.00 2017-06-09 22:36:58.409 160 11450.31 52.01 56949.70 88888.00 2017-06-09 22:36:58.909 160 11450.24 51.98 56949.71 88888.00 2017-06-09 22:36:59.409 160 11450.25 51.97 56949.76 88888.00 2017-06-09 22:36:59.909 160 11450.26 51.96 56949.76 88888.00 2017-06-09 22:37:00.409 160 11450.25 51.93 56949.71 88888.00 2017-06-09 22:37:00.909 160 11450.26 51.92 56949.72 88888.00 2017-06-09 22:37:01.409 160 11450.29 51.96 56949.74 88888.00 2017-06-09 22:37:01.909 160 11450.27 51.96 56949.74 88888.00 2017-06-09 22:37:02.409 160 11450.25 51.97 56949.76 88888.00 2017-06-09 22:37:02.909 160 11450.27 51.98 56949.76 88888.00 2017-06-09 22:37:03.409 160 11450.30 51.96 56949.72 88888.00 2017-06-09 22:37:03.909 160 11450.25 51.96 56949.72 88888.00 2017-06-09 22:37:04.409 160 11450.25 51.98 56949.78 88888.00 2017-06-09 22:37:04.909 160 11450.31 52.01 56949.80 88888.00 2017-06-09 22:37:05.410 160 11450.25 52.04 56949.79 88888.00 2017-06-09 22:37:05.910 160 11450.25 52.04 56949.80 88888.00 2017-06-09 22:37:06.410 160 11450.26 52.01 56949.80 88888.00 2017-06-09 22:37:06.910 160 11450.27 52.04 56949.83 88888.00 2017-06-09 22:37:07.410 160 11450.27 52.07 56949.88 88888.00 2017-06-09 22:37:07.910 160 11450.30 52.05 56949.90 88888.00 2017-06-09 22:37:08.410 160 11450.29 52.05 56949.88 88888.00 2017-06-09 22:37:08.910 160 11450.24 52.08 56949.88 88888.00 2017-06-09 22:37:09.410 160 11450.23 52.13 56949.92 88888.00 2017-06-09 22:37:09.910 160 11450.29 52.07 56949.99 88888.00 2017-06-09 22:37:10.410 160 11450.29 52.06 56949.92 88888.00 2017-06-09 22:37:10.910 160 11450.30 52.07 56949.91 88888.00 2017-06-09 22:37:11.410 160 11450.31 52.07 56949.97 88888.00 2017-06-09 22:37:11.910 160 11450.26 52.04 56949.97 88888.00 2017-06-09 22:37:12.410 160 11450.24 52.04 56949.97 88888.00 2017-06-09 22:37:12.910 160 11450.29 52.05 56949.97 88888.00 2017-06-09 22:37:13.410 160 11450.26 52.04 56949.95 88888.00 2017-06-09 22:37:13.910 160 11450.20 52.05 56950.01 88888.00 2017-06-09 22:37:14.410 160 11450.23 52.06 56950.06 88888.00 2017-06-09 22:37:14.910 160 11450.24 52.07 56950.09 88888.00 2017-06-09 22:37:15.410 160 11450.26 52.11 56950.08 88888.00 2017-06-09 22:37:15.910 160 11450.27 52.17 56950.08 88888.00 2017-06-09 22:37:16.410 160 11450.27 52.17 56950.06 88888.00 2017-06-09 22:37:16.910 160 11450.25 52.18 56950.08 88888.00 2017-06-09 22:37:17.410 160 11450.26 52.21 56950.08 88888.00 2017-06-09 22:37:17.910 160 11450.29 52.21 56950.06 88888.00 2017-06-09 22:37:18.410 160 11450.25 52.24 56950.05 88888.00 2017-06-09 22:37:18.910 160 11450.19 52.27 56950.09 88888.00 2017-06-09 22:37:19.410 160 11450.25 52.27 56950.12 88888.00 2017-06-09 22:37:19.910 160 11450.27 52.27 56950.12 88888.00 2017-06-09 22:37:20.410 160 11450.22 52.31 56950.10 88888.00 2017-06-09 22:37:20.910 160 11450.26 52.33 56950.05 88888.00 2017-06-09 22:37:21.410 160 11450.31 52.32 56950.06 88888.00 2017-06-09 22:37:21.910 160 11450.27 52.28 56950.10 88888.00 2017-06-09 22:37:22.410 160 11450.24 52.33 56950.12 88888.00 2017-06-09 22:37:22.910 160 11450.29 52.34 56950.12 88888.00 2017-06-09 22:37:23.410 160 11450.24 52.33 56950.17 88888.00 2017-06-09 22:37:23.910 160 11450.26 52.35 56950.14 88888.00 2017-06-09 22:37:24.410 160 11450.33 52.40 56950.11 88888.00 2017-06-09 22:37:24.910 160 11450.32 52.41 56950.14 88888.00 2017-06-09 22:37:25.410 160 11450.27 52.41 56950.17 88888.00 2017-06-09 22:37:25.910 160 11450.39 52.38 56950.23 88888.00 2017-06-09 22:37:26.410 160 11450.36 52.38 56950.18 88888.00 2017-06-09 22:37:26.910 160 11450.26 52.35 56950.17 88888.00 2017-06-09 22:37:27.410 160 11450.26 52.38 56950.17 88888.00 2017-06-09 22:37:27.910 160 11450.30 52.38 56950.20 88888.00 2017-06-09 22:37:28.410 160 11450.27 52.34 56950.22 88888.00 2017-06-09 22:37:28.910 160 11450.27 52.30 56950.23 88888.00 2017-06-09 22:37:29.410 160 11450.26 52.28 56950.25 88888.00 2017-06-09 22:37:29.910 160 11450.24 52.30 56950.27 88888.00 2017-06-09 22:37:30.410 160 11450.25 52.34 56950.24 88888.00 2017-06-09 22:37:30.910 160 11450.32 52.35 56950.23 88888.00 2017-06-09 22:37:31.410 160 11450.31 52.35 56950.28 88888.00 2017-06-09 22:37:31.910 160 11450.29 52.34 56950.31 88888.00 2017-06-09 22:37:32.410 160 11450.34 52.38 56950.30 88888.00 2017-06-09 22:37:32.910 160 11450.32 52.35 56950.31 88888.00 2017-06-09 22:37:33.410 160 11450.26 52.38 56950.30 88888.00 2017-06-09 22:37:33.910 160 11450.27 52.41 56950.30 88888.00 2017-06-09 22:37:34.410 160 11450.33 52.45 56950.33 88888.00 2017-06-09 22:37:34.910 160 11450.30 52.41 56950.30 88888.00 2017-06-09 22:37:35.410 160 11450.25 52.40 56950.30 88888.00 2017-06-09 22:37:35.910 160 11450.30 52.42 56950.30 88888.00 2017-06-09 22:37:36.410 160 11450.34 52.42 56950.27 88888.00 2017-06-09 22:37:36.910 160 11450.32 52.41 56950.29 88888.00 2017-06-09 22:37:37.410 160 11450.33 52.44 56950.29 88888.00 2017-06-09 22:37:37.910 160 11450.33 52.45 56950.23 88888.00 2017-06-09 22:37:38.410 160 11450.34 52.45 56950.25 88888.00 2017-06-09 22:37:38.910 160 11450.39 52.48 56950.29 88888.00 2017-06-09 22:37:39.410 160 11450.40 52.55 56950.35 88888.00 2017-06-09 22:37:39.910 160 11450.37 52.56 56950.33 88888.00 2017-06-09 22:37:40.410 160 11450.38 52.54 56950.30 88888.00 2017-06-09 22:37:40.910 160 11450.41 52.53 56950.33 88888.00 2017-06-09 22:37:41.410 160 11450.41 52.53 56950.34 88888.00 2017-06-09 22:37:41.910 160 11450.38 52.61 56950.29 88888.00 2017-06-09 22:37:42.410 160 11450.43 52.66 56950.30 88888.00 2017-06-09 22:37:42.910 160 11450.38 52.65 56950.33 88888.00 2017-06-09 22:37:43.410 160 11450.40 52.67 56950.35 88888.00 2017-06-09 22:37:43.910 160 11450.45 52.71 56950.28 88888.00 2017-06-09 22:37:44.410 160 11450.40 52.69 56950.24 88888.00 2017-06-09 22:37:44.910 160 11450.38 52.73 56950.30 88888.00 2017-06-09 22:37:45.410 160 11450.40 52.73 56950.29 88888.00 2017-06-09 22:37:45.910 160 11450.39 52.75 56950.27 88888.00 2017-06-09 22:37:46.410 160 11450.38 52.79 56950.30 88888.00 2017-06-09 22:37:46.910 160 11450.41 52.76 56950.27 88888.00 2017-06-09 22:37:47.410 160 11450.45 52.69 56950.27 88888.00 2017-06-09 22:37:47.910 160 11450.41 52.67 56950.27 88888.00 2017-06-09 22:37:48.410 160 11450.38 52.67 56950.33 88888.00 2017-06-09 22:37:48.910 160 11450.43 52.64 56950.31 88888.00 2017-06-09 22:37:49.410 160 11450.39 52.62 56950.29 88888.00 2017-06-09 22:37:49.910 160 11450.41 52.64 56950.28 88888.00 2017-06-09 22:37:50.410 160 11450.46 52.64 56950.31 88888.00 2017-06-09 22:37:50.910 160 11450.39 52.66 56950.31 88888.00 2017-06-09 22:37:51.410 160 11450.34 52.73 56950.31 88888.00 2017-06-09 22:37:51.910 160 11450.39 52.74 56950.30 88888.00 2017-06-09 22:37:52.410 160 11450.41 52.71 56950.30 88888.00 2017-06-09 22:37:52.910 160 11450.43 52.71 56950.27 88888.00 2017-06-09 22:37:53.410 160 11450.50 52.74 56950.25 88888.00 2017-06-09 22:37:53.910 160 11450.51 52.74 56950.29 88888.00 2017-06-09 22:37:54.410 160 11450.46 52.73 56950.31 88888.00 2017-06-09 22:37:54.910 160 11450.46 52.74 56950.29 88888.00 2017-06-09 22:37:55.410 160 11450.52 52.73 56950.27 88888.00 2017-06-09 22:37:55.910 160 11450.52 52.73 56950.27 88888.00 2017-06-09 22:37:56.410 160 11450.50 52.71 56950.21 88888.00 2017-06-09 22:37:56.910 160 11450.55 52.69 56950.22 88888.00 2017-06-09 22:37:57.410 160 11450.52 52.69 56950.22 88888.00 2017-06-09 22:37:57.910 160 11450.48 52.67 56950.22 88888.00 2017-06-09 22:37:58.410 160 11450.47 52.67 56950.23 88888.00 2017-06-09 22:37:58.910 160 11450.46 52.66 56950.24 88888.00 2017-06-09 22:37:59.410 160 11450.47 52.66 56950.25 88888.00 2017-06-09 22:37:59.910 160 11450.50 52.69 56950.24 88888.00 2017-06-09 22:38:00.410 160 11450.52 52.69 56950.21 88888.00 2017-06-09 22:38:00.910 160 11450.48 52.67 56950.20 88888.00 2017-06-09 22:38:01.410 160 11450.47 52.67 56950.20 88888.00 2017-06-09 22:38:01.910 160 11450.51 52.78 56950.17 88888.00 2017-06-09 22:38:02.410 160 11450.46 52.82 56950.15 88888.00 2017-06-09 22:38:02.910 160 11450.48 52.83 56950.15 88888.00 2017-06-09 22:38:03.410 160 11450.58 52.81 56950.14 88888.00 2017-06-09 22:38:03.910 160 11450.55 52.80 56950.11 88888.00 2017-06-09 22:38:04.410 160 11450.53 52.80 56950.10 88888.00 2017-06-09 22:38:04.910 160 11450.59 52.78 56950.10 88888.00 2017-06-09 22:38:05.410 160 11450.61 52.80 56950.09 88888.00 2017-06-09 22:38:05.910 160 11450.57 52.86 56950.08 88888.00 2017-06-09 22:38:06.410 160 11450.59 52.80 56950.11 88888.00 2017-06-09 22:38:06.910 160 11450.59 52.74 56950.08 88888.00 2017-06-09 22:38:07.410 160 11450.55 52.75 56950.06 88888.00 2017-06-09 22:38:07.910 160 11450.54 52.75 56950.05 88888.00 2017-06-09 22:38:08.410 160 11450.60 52.74 56950.09 88888.00 2017-06-09 22:38:08.910 160 11450.57 52.74 56950.06 88888.00 2017-06-09 22:38:09.410 160 11450.64 52.75 56950.01 88888.00 2017-06-09 22:38:09.910 160 11450.69 52.73 56950.04 88888.00 2017-06-09 22:38:10.410 160 11450.60 52.73 56950.02 88888.00 2017-06-09 22:38:10.910 160 11450.53 52.72 56950.04 88888.00 2017-06-09 22:38:11.410 160 11450.58 52.72 56949.97 88888.00 2017-06-09 22:38:11.910 160 11450.55 52.71 56949.93 88888.00 2017-06-09 22:38:12.410 160 11450.54 52.71 56949.93 88888.00 2017-06-09 22:38:12.910 160 11450.61 52.72 56949.92 88888.00 2017-06-09 22:38:13.410 160 11450.62 52.75 56949.90 88888.00 2017-06-09 22:38:13.910 160 11450.64 52.76 56949.91 88888.00 2017-06-09 22:38:14.410 160 11450.69 52.79 56949.92 88888.00 2017-06-09 22:38:14.910 160 11450.71 52.76 56949.91 88888.00 2017-06-09 22:38:15.410 160 11450.68 52.74 56949.88 88888.00 2017-06-09 22:38:15.910 160 11450.74 52.78 56949.91 88888.00 2017-06-09 22:38:16.410 160 11450.75 52.76 56949.85 88888.00 2017-06-09 22:38:16.910 160 11450.71 52.78 56949.83 88888.00 2017-06-09 22:38:17.410 160 11450.72 52.82 56949.78 88888.00 2017-06-09 22:38:17.910 160 11450.78 52.75 56949.79 88888.00 2017-06-09 22:38:18.410 160 11450.79 52.72 56949.80 88888.00 2017-06-09 22:38:18.910 160 11450.76 52.76 56949.78 88888.00 2017-06-09 22:38:19.410 160 11450.79 52.80 56949.72 88888.00 2017-06-09 22:38:19.910 160 11450.76 52.80 56949.73 88888.00 2017-06-09 22:38:20.410 160 11450.75 52.80 56949.76 88888.00 2017-06-09 22:38:20.910 160 11450.75 52.81 56949.72 88888.00 2017-06-09 22:38:21.410 160 11450.80 52.81 56949.69 88888.00 2017-06-09 22:38:21.910 160 11450.78 52.81 56949.66 88888.00 2017-06-09 22:38:22.410 160 11450.82 52.82 56949.70 88888.00 2017-06-09 22:38:22.910 160 11450.86 52.78 56949.67 88888.00 2017-06-09 22:38:23.410 160 11450.78 52.74 56949.66 88888.00 2017-06-09 22:38:23.910 160 11450.75 52.78 56949.70 88888.00 2017-06-09 22:38:24.410 160 11450.78 52.81 56949.65 88888.00 2017-06-09 22:38:24.910 160 11450.81 52.85 56949.64 88888.00 2017-06-09 22:38:25.410 160 11450.83 52.80 56949.61 88888.00 2017-06-09 22:38:25.910 160 11450.87 52.75 56949.63 88888.00 2017-06-09 22:38:26.410 160 11450.92 52.74 56949.64 88888.00 2017-06-09 22:38:26.910 160 11450.85 52.75 56949.63 88888.00 2017-06-09 22:38:27.410 160 11450.87 52.72 56949.56 88888.00 2017-06-09 22:38:27.910 160 11450.89 52.69 56949.48 88888.00 2017-06-09 22:38:28.410 160 11450.88 52.69 56949.45 88888.00 2017-06-09 22:38:28.910 160 11450.88 52.73 56949.47 88888.00 2017-06-09 22:38:29.410 160 11450.93 52.74 56949.51 88888.00 2017-06-09 22:38:29.910 160 11450.92 52.75 56949.53 88888.00 2017-06-09 22:38:30.410 160 11450.88 52.78 56949.54 88888.00 2017-06-09 22:38:30.910 160 11450.90 52.78 56949.47 88888.00 2017-06-09 22:38:31.410 160 11450.89 52.76 56949.40 88888.00 2017-06-09 22:38:31.910 160 11450.88 52.78 56949.40 88888.00 2017-06-09 22:38:32.410 160 11450.99 52.82 56949.43 88888.00 2017-06-09 22:38:32.910 160 11450.99 52.76 56949.40 88888.00 2017-06-09 22:38:33.410 160 11450.90 52.76 56949.35 88888.00 2017-06-09 22:38:33.910 160 11450.96 52.85 56949.37 88888.00 2017-06-09 22:38:34.410 160 11451.03 52.79 56949.35 88888.00 2017-06-09 22:38:34.910 160 11451.03 52.73 56949.38 88888.00 2017-06-09 22:38:35.410 160 11451.04 52.79 56949.34 88888.00 2017-06-09 22:38:35.910 160 11451.03 52.75 56949.33 88888.00 2017-06-09 22:38:36.410 160 11451.01 52.69 56949.29 88888.00 2017-06-09 22:38:36.910 160 11451.04 52.69 56949.21 88888.00 2017-06-09 22:38:37.410 160 11451.07 52.69 56949.16 88888.00 2017-06-09 22:38:37.910 160 11451.06 52.67 56949.16 88888.00 2017-06-09 22:38:38.410 160 11451.08 52.69 56949.12 88888.00 2017-06-09 22:38:38.910 160 11451.11 52.71 56949.08 88888.00 2017-06-09 22:38:39.410 160 11451.13 52.68 56949.05 88888.00 2017-06-09 22:38:39.910 160 11451.09 52.68 56949.02 88888.00 2017-06-09 22:38:40.410 160 11451.11 52.68 56949.09 88888.00 2017-06-09 22:38:40.910 160 11451.16 52.64 56949.08 88888.00 2017-06-09 22:38:41.410 160 11451.10 52.64 56948.99 88888.00 2017-06-09 22:38:41.910 160 11451.13 52.67 56948.95 88888.00 2017-06-09 22:38:42.410 160 11451.20 52.68 56948.92 88888.00 2017-06-09 22:38:42.910 160 11451.15 52.67 56948.89 88888.00 2017-06-09 22:38:43.410 160 11451.11 52.62 56948.89 88888.00 2017-06-09 22:38:43.910 160 11451.18 52.60 56948.88 88888.00 2017-06-09 22:38:44.410 160 11451.21 52.61 56948.86 88888.00 2017-06-09 22:38:44.910 160 11451.13 52.60 56948.80 88888.00 2017-06-09 22:38:45.410 160 11451.17 52.62 56948.77 88888.00 2017-06-09 22:38:45.910 160 11451.14 52.65 56948.76 88888.00 2017-06-09 22:38:46.410 160 11451.11 52.65 56948.75 88888.00 2017-06-09 22:38:46.910 160 11451.16 52.62 56948.75 88888.00 2017-06-09 22:38:47.410 160 11451.21 52.62 56948.74 88888.00 2017-06-09 22:38:47.910 160 11451.21 52.61 56948.73 88888.00 2017-06-09 22:38:48.410 160 11451.21 52.65 56948.74 88888.00 2017-06-09 22:38:48.910 160 11451.21 52.65 56948.73 88888.00 2017-06-09 22:38:49.410 160 11451.18 52.64 56948.68 88888.00 2017-06-09 22:38:49.910 160 11451.18 52.62 56948.69 88888.00 2017-06-09 22:38:50.410 160 11451.25 52.62 56948.67 88888.00 2017-06-09 22:38:50.910 160 11451.24 52.65 56948.64 88888.00 2017-06-09 22:38:51.410 160 11451.23 52.67 56948.66 88888.00 2017-06-09 22:38:51.910 160 11451.28 52.64 56948.63 88888.00 2017-06-09 22:38:52.410 160 11451.25 52.61 56948.58 88888.00 2017-06-09 22:38:52.910 160 11451.23 52.64 56948.57 88888.00 2017-06-09 22:38:53.410 160 11451.25 52.65 56948.52 88888.00 2017-06-09 22:38:53.910 160 11451.29 52.64 56948.47 88888.00 2017-06-09 22:38:54.410 160 11451.28 52.62 56948.45 88888.00 2017-06-09 22:38:54.910 160 11451.30 52.66 56948.47 88888.00 2017-06-09 22:38:55.410 160 11451.36 52.68 56948.49 88888.00 2017-06-09 22:38:55.910 160 11451.36 52.68 56948.42 88888.00 2017-06-09 22:38:56.410 160 11451.32 52.68 56948.42 88888.00 2017-06-09 22:38:56.910 160 11451.37 52.61 56948.44 88888.00 2017-06-09 22:38:57.410 160 11451.39 52.59 56948.43 88888.00 2017-06-09 22:38:57.910 160 11451.39 52.60 56948.43 88888.00 2017-06-09 22:38:58.410 160 11451.39 52.58 56948.36 88888.00 2017-06-09 22:38:58.910 160 11451.41 52.55 56948.34 88888.00 2017-06-09 22:38:59.410 160 11451.37 52.58 56948.35 88888.00 2017-06-09 22:38:59.910 160 11451.38 52.54 56948.41 88888.00 2017-06-09 22:39:00.410 160 11451.44 52.54 56948.34 88888.00 2017-06-09 22:39:00.910 160 11451.42 52.54 56948.32 88888.00 2017-06-09 22:39:01.410 160 11451.45 52.54 56948.32 88888.00 2017-06-09 22:39:01.910 160 11451.49 52.55 56948.31 88888.00 2017-06-09 22:39:02.410 160 11451.45 52.61 56948.30 88888.00 2017-06-09 22:39:02.910 160 11451.36 52.64 56948.26 88888.00 2017-06-09 22:39:03.410 160 11451.44 52.60 56948.23 88888.00 2017-06-09 22:39:03.910 160 11451.44 52.56 56948.23 88888.00 2017-06-09 22:39:04.410 160 11451.38 52.55 56948.23 88888.00 2017-06-09 22:39:04.910 160 11451.46 52.58 56948.19 88888.00 2017-06-09 22:39:05.410 160 11451.51 52.55 56948.18 88888.00 2017-06-09 22:39:05.910 160 11451.45 52.54 56948.17 88888.00 2017-06-09 22:39:06.410 160 11451.44 52.56 56948.18 88888.00 2017-06-09 22:39:06.910 160 11451.51 52.54 56948.17 88888.00 2017-06-09 22:39:07.410 160 11451.50 52.49 56948.13 88888.00 2017-06-09 22:39:07.910 160 11451.48 52.48 56948.13 88888.00 2017-06-09 22:39:08.410 160 11451.49 52.51 56948.07 88888.00 2017-06-09 22:39:08.910 160 11451.48 52.48 56948.04 88888.00 2017-06-09 22:39:09.410 160 11451.50 52.51 56948.06 88888.00 2017-06-09 22:39:09.910 160 11451.56 52.48 56948.05 88888.00 2017-06-09 22:39:10.410 160 11451.57 52.45 56948.02 88888.00 2017-06-09 22:39:10.910 160 11451.54 52.47 56948.04 88888.00 2017-06-09 22:39:11.410 160 11451.56 52.49 56948.06 88888.00 2017-06-09 22:39:11.910 160 11451.62 52.51 56948.05 88888.00 2017-06-09 22:39:12.410 160 11451.63 52.47 56948.00 88888.00 2017-06-09 22:39:12.910 160 11451.58 52.47 56947.96 88888.00 2017-06-09 22:39:13.410 160 11451.56 52.47 56947.93 88888.00 2017-06-09 22:39:13.910 160 11451.55 52.46 56947.96 88888.00 2017-06-09 22:39:14.410 160 11451.58 52.46 56947.97 88888.00 2017-06-09 22:39:14.910 160 11451.63 52.47 56947.97 88888.00 2017-06-09 22:39:15.411 160 11451.57 52.47 56948.00 88888.00 2017-06-09 22:39:15.911 160 11451.58 52.47 56948.00 88888.00 2017-06-09 22:39:16.411 160 11451.59 52.47 56947.93 88888.00 2017-06-09 22:39:16.911 160 11451.64 52.41 56947.90 88888.00 2017-06-09 22:39:17.411 160 11451.58 52.37 56947.87 88888.00 2017-06-09 22:39:17.911 160 11451.57 52.38 56947.83 88888.00 2017-06-09 22:39:18.411 160 11451.64 52.39 56947.85 88888.00 2017-06-09 22:39:18.911 160 11451.59 52.39 56947.87 88888.00 2017-06-09 22:39:19.411 160 11451.59 52.42 56947.86 88888.00 2017-06-09 22:39:19.911 160 11451.59 52.44 56947.86 88888.00 2017-06-09 22:39:20.411 160 11451.59 52.46 56947.86 88888.00 2017-06-09 22:39:20.911 160 11451.61 52.42 56947.84 88888.00 2017-06-09 22:39:21.411 160 11451.66 52.40 56947.81 88888.00 2017-06-09 22:39:21.911 160 11451.66 52.35 56947.79 88888.00 2017-06-09 22:39:22.411 160 11451.61 52.32 56947.80 88888.00 2017-06-09 22:39:22.911 160 11451.68 52.33 56947.81 88888.00 2017-06-09 22:39:23.411 160 11451.66 52.33 56947.90 88888.00 2017-06-09 22:39:23.911 160 11451.57 52.37 56947.89 88888.00 2017-06-09 22:39:24.411 160 11451.61 52.39 56947.86 88888.00 2017-06-09 22:39:24.911 160 11451.64 52.38 56947.86 88888.00 2017-06-09 22:39:25.411 160 11451.61 52.34 56947.86 88888.00 2017-06-09 22:39:25.911 160 11451.65 52.34 56947.86 88888.00 2017-06-09 22:39:26.411 160 11451.76 52.37 56947.86 88888.00 2017-06-09 22:39:26.911 160 11451.70 52.34 56947.79 88888.00 2017-06-09 22:39:27.411 160 11451.69 52.35 56947.75 88888.00 2017-06-09 22:39:27.911 160 11451.70 52.34 56947.77 88888.00 2017-06-09 22:39:28.411 160 11451.68 52.32 56947.78 88888.00 2017-06-09 22:39:28.911 160 11451.61 52.35 56947.80 88888.00 2017-06-09 22:39:29.411 160 11451.65 52.39 56947.80 88888.00 2017-06-09 22:39:29.911 160 11451.69 52.38 56947.80 88888.00 2017-06-09 22:39:30.411 160 11451.65 52.37 56947.83 88888.00 2017-06-09 22:39:30.911 160 11451.70 52.34 56947.85 88888.00 2017-06-09 22:39:31.411 160 11451.72 52.34 56947.83 88888.00 2017-06-09 22:39:31.911 160 11451.73 52.35 56947.83 88888.00 2017-06-09 22:39:32.411 160 11451.72 52.35 56947.84 88888.00 2017-06-09 22:39:32.911 160 11451.75 52.32 56947.85 88888.00 2017-06-09 22:39:33.411 160 11451.72 52.35 56947.84 88888.00 2017-06-09 22:39:33.911 160 11451.66 52.37 56947.84 88888.00 2017-06-09 22:39:34.411 160 11451.73 52.38 56947.87 88888.00 2017-06-09 22:39:34.911 160 11451.72 52.34 56947.86 88888.00 2017-06-09 22:39:35.411 160 11451.71 52.35 56947.86 88888.00 2017-06-09 22:39:35.911 160 11451.78 52.39 56947.84 88888.00 2017-06-09 22:39:36.411 160 11451.80 52.38 56947.83 88888.00 2017-06-09 22:39:36.911 160 11451.73 52.35 56947.87 88888.00 2017-06-09 22:39:37.411 160 11451.75 52.34 56947.90 88888.00 2017-06-09 22:39:37.911 160 11451.77 52.38 56947.91 88888.00 2017-06-09 22:39:38.411 160 11451.78 52.35 56947.97 88888.00 2017-06-09 22:39:38.911 160 11451.77 52.37 56947.98 88888.00 2017-06-09 22:39:39.411 160 11451.76 52.35 56947.94 88888.00 2017-06-09 22:39:39.911 160 11451.73 52.34 56947.96 88888.00 2017-06-09 22:39:40.411 160 11451.70 52.32 56947.96 88888.00 2017-06-09 22:39:40.911 160 11451.73 52.28 56947.92 88888.00 2017-06-09 22:39:41.411 160 11451.71 52.28 56947.96 88888.00 2017-06-09 22:39:41.911 160 11451.69 52.31 56947.98 88888.00 2017-06-09 22:39:42.411 160 11451.78 52.33 56948.02 88888.00 2017-06-09 22:39:42.911 160 11451.86 52.34 56947.98 88888.00 2017-06-09 22:39:43.411 160 11451.83 52.37 56947.99 88888.00 2017-06-09 22:39:43.911 160 11451.84 52.37 56948.02 88888.00 2017-06-09 22:39:44.411 160 11451.85 52.37 56947.98 88888.00 2017-06-09 22:39:44.911 160 11451.83 52.37 56947.99 88888.00 2017-06-09 22:39:45.411 160 11451.79 52.37 56947.98 88888.00 2017-06-09 22:39:45.911 160 11451.83 52.37 56947.99 88888.00 2017-06-09 22:39:46.411 160 11451.84 52.37 56947.98 88888.00 2017-06-09 22:39:46.911 160 11451.83 52.38 56947.99 88888.00 2017-06-09 22:39:47.411 160 11451.83 52.37 56948.02 88888.00 2017-06-09 22:39:47.911 160 11451.85 52.38 56948.02 88888.00 2017-06-09 22:39:48.411 160 11451.78 52.39 56948.03 88888.00 2017-06-09 22:39:48.911 160 11451.80 52.37 56948.07 88888.00 2017-06-09 22:39:49.411 160 11451.85 52.33 56948.12 88888.00 2017-06-09 22:39:49.911 160 11451.80 52.34 56948.11 88888.00 2017-06-09 22:39:50.411 160 11451.82 52.33 56948.09 88888.00 2017-06-09 22:39:50.911 160 11451.89 52.35 56948.10 88888.00 2017-06-09 22:39:51.411 160 11451.85 52.37 56948.12 88888.00 2017-06-09 22:39:51.911 160 11451.85 52.42 56948.13 88888.00 2017-06-09 22:39:52.411 160 11451.93 52.41 56948.12 88888.00 2017-06-09 22:39:52.911 160 11451.89 52.37 56948.16 88888.00 2017-06-09 22:39:53.411 160 11451.84 52.35 56948.19 88888.00 2017-06-09 22:39:53.911 160 11451.87 52.35 56948.21 88888.00 2017-06-09 22:39:54.411 160 11451.96 52.37 56948.16 88888.00 2017-06-09 22:39:54.911 160 11451.89 52.35 56948.17 88888.00 2017-06-09 22:39:55.411 160 11451.89 52.37 56948.23 88888.00 2017-06-09 22:39:55.911 160 11451.93 52.38 56948.24 88888.00 2017-06-09 22:39:56.411 160 11451.83 52.37 56948.24 88888.00 2017-06-09 22:39:56.911 160 11451.79 52.35 56948.31 88888.00 2017-06-09 22:39:57.411 160 11451.90 52.34 56948.34 88888.00 2017-06-09 22:39:57.911 160 11451.89 52.33 56948.31 88888.00 2017-06-09 22:39:58.411 160 11451.87 52.35 56948.31 88888.00 2017-06-09 22:39:58.911 160 11451.86 52.39 56948.34 88888.00 2017-06-09 22:39:59.411 160 11451.85 52.39 56948.35 88888.00 2017-06-09 22:39:59.911 160 11451.85 52.40 56948.34 88888.00 2017-06-09 22:40:00.411 160 11451.87 52.39 56948.37 88888.00 2017-06-09 22:40:00.911 160 11451.89 52.38 56948.37 88888.00 2017-06-09 22:40:01.411 160 11451.86 52.33 56948.41 88888.00 2017-06-09 22:40:01.911 160 11451.90 52.31 56948.37 88888.00 2017-06-09 22:40:02.411 160 11451.93 52.32 56948.39 88888.00 2017-06-09 22:40:02.911 160 11451.86 52.33 56948.47 88888.00 2017-06-09 22:40:03.411 160 11451.86 52.34 56948.49 88888.00 2017-06-09 22:40:03.911 160 11451.93 52.34 56948.44 88888.00 2017-06-09 22:40:04.411 160 11451.89 52.31 56948.51 88888.00 2017-06-09 22:40:04.911 160 11451.84 52.32 56948.57 88888.00 2017-06-09 22:40:05.411 160 11451.87 52.33 56948.57 88888.00 2017-06-09 22:40:05.911 160 11451.87 52.32 56948.52 88888.00 2017-06-09 22:40:06.411 160 11451.85 52.33 56948.51 88888.00 2017-06-09 22:40:06.911 160 11451.89 52.34 56948.55 88888.00 2017-06-09 22:40:07.411 160 11451.98 52.31 56948.52 88888.00 2017-06-09 22:40:07.911 160 11451.92 52.30 56948.45 88888.00 2017-06-09 22:40:08.411 160 11451.87 52.33 56948.45 88888.00 2017-06-09 22:40:08.911 160 11451.86 52.33 56948.50 88888.00 2017-06-09 22:40:09.411 160 11451.86 52.30 56948.54 88888.00 2017-06-09 22:40:09.911 160 11451.82 52.30 56948.54 88888.00 2017-06-09 22:40:10.411 160 11451.83 52.28 56948.57 88888.00 2017-06-09 22:40:10.911 160 11451.86 52.27 56948.62 88888.00 2017-06-09 22:40:11.411 160 11451.84 52.22 56948.62 88888.00 2017-06-09 22:40:11.911 160 11451.85 52.24 56948.62 88888.00 2017-06-09 22:40:12.411 160 11451.89 52.24 56948.60 88888.00 2017-06-09 22:40:12.911 160 11451.83 52.21 56948.62 88888.00 2017-06-09 22:40:13.411 160 11451.82 52.22 56948.64 88888.00 2017-06-09 22:40:13.911 160 11451.87 52.24 56948.66 88888.00 2017-06-09 22:40:14.411 160 11451.79 52.25 56948.66 88888.00 2017-06-09 22:40:14.911 160 11451.78 52.25 56948.71 88888.00 2017-06-09 22:40:15.411 160 11451.83 52.24 56948.73 88888.00 2017-06-09 22:40:15.911 160 11451.78 52.25 56948.74 88888.00 2017-06-09 22:40:16.411 160 11451.76 52.25 56948.74 88888.00 2017-06-09 22:40:16.911 160 11451.84 52.24 56948.77 88888.00 2017-06-09 22:40:17.411 160 11451.89 52.25 56948.74 88888.00 2017-06-09 22:40:17.911 160 11451.86 52.28 56948.73 88888.00 2017-06-09 22:40:18.411 160 11451.84 52.28 56948.74 88888.00 2017-06-09 22:40:18.911 160 11451.86 52.26 56948.75 88888.00 2017-06-09 22:40:19.411 160 11451.85 52.22 56948.73 88888.00 2017-06-09 22:40:19.911 160 11451.84 52.26 56948.73 88888.00 2017-06-09 22:40:20.411 160 11451.87 52.24 56948.77 88888.00 2017-06-09 22:40:20.911 160 11451.86 52.25 56948.74 88888.00 2017-06-09 22:40:21.411 160 11451.82 52.28 56948.79 88888.00 2017-06-09 22:40:21.911 160 11451.85 52.26 56948.80 88888.00 2017-06-09 22:40:22.411 160 11451.84 52.22 56948.76 88888.00 2017-06-09 22:40:22.911 160 11451.76 52.22 56948.79 88888.00 2017-06-09 22:40:23.411 160 11451.76 52.25 56948.80 88888.00 2017-06-09 22:40:23.911 160 11451.82 52.25 56948.81 88888.00 2017-06-09 22:40:24.411 160 11451.79 52.26 56948.87 88888.00 2017-06-09 22:40:24.911 160 11451.82 52.24 56948.89 88888.00 2017-06-09 22:40:25.411 160 11451.86 52.24 56948.87 88888.00 2017-06-09 22:40:25.911 160 11451.84 52.26 56948.87 88888.00 2017-06-09 22:40:26.411 160 11451.80 52.28 56948.87 88888.00 2017-06-09 22:40:26.911 160 11451.85 52.27 56948.86 88888.00 2017-06-09 22:40:27.411 160 11451.86 52.26 56948.83 88888.00 2017-06-09 22:40:27.911 160 11451.87 52.28 56948.87 88888.00 2017-06-09 22:40:28.411 160 11451.89 52.30 56948.84 88888.00 2017-06-09 22:40:28.911 160 11451.89 52.28 56948.83 88888.00 2017-06-09 22:40:29.411 160 11451.85 52.27 56948.84 88888.00 2017-06-09 22:40:29.911 160 11451.84 52.31 56948.82 88888.00 2017-06-09 22:40:30.411 160 11451.85 52.30 56948.82 88888.00 2017-06-09 22:40:30.911 160 11451.79 52.28 56948.84 88888.00 2017-06-09 22:40:31.411 160 11451.77 52.28 56948.92 88888.00 2017-06-09 22:40:31.911 160 11451.80 52.26 56948.94 88888.00 2017-06-09 22:40:32.411 160 11451.78 52.26 56948.96 88888.00 2017-06-09 22:40:32.911 160 11451.76 52.27 56948.96 88888.00 2017-06-09 22:40:33.411 160 11451.82 52.27 56948.96 88888.00 2017-06-09 22:40:33.911 160 11451.85 52.26 56949.01 88888.00 2017-06-09 22:40:34.411 160 11451.84 52.30 56949.01 88888.00 2017-06-09 22:40:34.911 160 11451.90 52.32 56948.99 88888.00 2017-06-09 22:40:35.411 160 11451.89 52.31 56949.02 88888.00 2017-06-09 22:40:35.911 160 11451.85 52.31 56949.07 88888.00 2017-06-09 22:40:36.411 160 11451.87 52.31 56949.02 88888.00 2017-06-09 22:40:36.911 160 11451.90 52.33 56949.02 88888.00 2017-06-09 22:40:37.411 160 11451.90 52.34 56949.03 88888.00 2017-06-09 22:40:37.911 160 11451.87 52.33 56949.01 88888.00 2017-06-09 22:40:38.411 160 11451.91 52.31 56948.99 88888.00 2017-06-09 22:40:38.911 160 11451.86 52.31 56949.02 88888.00 2017-06-09 22:40:39.411 160 11451.83 52.32 56949.06 88888.00 2017-06-09 22:40:39.911 160 11451.87 52.30 56949.07 88888.00 2017-06-09 22:40:40.411 160 11451.86 52.31 56949.08 88888.00 2017-06-09 22:40:40.911 160 11451.80 52.27 56949.14 88888.00 2017-06-09 22:40:41.411 160 11451.79 52.27 56949.09 88888.00 2017-06-09 22:40:41.911 160 11451.80 52.32 56949.12 88888.00 2017-06-09 22:40:42.411 160 11451.77 52.35 56949.16 88888.00 2017-06-09 22:40:42.911 160 11451.78 52.34 56949.21 88888.00 2017-06-09 22:40:43.411 160 11451.79 52.35 56949.22 88888.00 2017-06-09 22:40:43.911 160 11451.79 52.33 56949.20 88888.00 2017-06-09 22:40:44.411 160 11451.80 52.33 56949.25 88888.00 2017-06-09 22:40:44.911 160 11451.86 52.33 56949.33 88888.00 2017-06-09 22:40:45.411 160 11451.86 52.35 56949.35 88888.00 2017-06-09 22:40:45.911 160 11451.82 52.34 56949.32 88888.00 2017-06-09 22:40:46.411 160 11451.83 52.37 56949.31 88888.00 2017-06-09 22:40:46.911 160 11451.78 52.35 56949.34 88888.00 2017-06-09 22:40:47.411 160 11451.71 52.35 56949.34 88888.00 2017-06-09 22:40:47.911 160 11451.70 52.34 56949.32 88888.00 2017-06-09 22:40:48.411 160 11451.71 52.31 56949.35 88888.00 2017-06-09 22:40:48.911 160 11451.69 52.30 56949.37 88888.00 2017-06-09 22:40:49.411 160 11451.70 52.34 56949.33 88888.00 2017-06-09 22:40:49.911 160 11451.77 52.34 56949.35 88888.00 2017-06-09 22:40:50.411 160 11451.72 52.31 56949.35 88888.00 2017-06-09 22:40:50.911 160 11451.72 52.33 56949.38 88888.00 2017-06-09 22:40:51.411 160 11451.73 52.31 56949.40 88888.00 2017-06-09 22:40:51.911 160 11451.70 52.31 56949.40 88888.00 2017-06-09 22:40:52.411 160 11451.70 52.27 56949.41 88888.00 2017-06-09 22:40:52.911 160 11451.70 52.28 56949.45 88888.00 2017-06-09 22:40:53.411 160 11451.70 52.27 56949.45 88888.00 2017-06-09 22:40:53.911 160 11451.66 52.27 56949.40 88888.00 2017-06-09 22:40:54.411 160 11451.62 52.31 56949.39 88888.00 2017-06-09 22:40:54.911 160 11451.65 52.32 56949.39 88888.00 2017-06-09 22:40:55.411 160 11451.62 52.32 56949.44 88888.00 2017-06-09 22:40:55.911 160 11451.57 52.33 56949.43 88888.00 2017-06-09 22:40:56.411 160 11451.64 52.34 56949.41 88888.00 2017-06-09 22:40:56.911 160 11451.62 52.35 56949.47 88888.00 2017-06-09 22:40:57.411 160 11451.59 52.34 56949.53 88888.00 2017-06-09 22:40:57.911 160 11451.63 52.34 56949.54 88888.00 2017-06-09 22:40:58.411 160 11451.57 52.33 56949.52 88888.00 2017-06-09 22:40:58.911 160 11451.52 52.34 56949.54 88888.00 2017-06-09 22:40:59.411 160 11451.57 52.33 56949.57 88888.00 2017-06-09 22:40:59.911 160 11451.57 52.33 56949.58 88888.00 2017-06-09 22:41:00.411 160 11451.52 52.32 56949.54 88888.00 2017-06-09 22:41:00.911 160 11451.52 52.32 56949.58 88888.00 2017-06-09 22:41:01.411 160 11451.55 52.33 56949.58 88888.00 2017-06-09 22:41:01.911 160 11451.55 52.32 56949.52 88888.00 2017-06-09 22:41:02.411 160 11451.51 52.32 56949.58 88888.00 2017-06-09 22:41:02.911 160 11451.51 52.33 56949.64 88888.00 2017-06-09 22:41:03.411 160 11451.44 52.34 56949.63 88888.00 2017-06-09 22:41:03.911 160 11451.42 52.32 56949.63 88888.00 2017-06-09 22:41:04.411 160 11451.45 52.33 56949.67 88888.00 2017-06-09 22:41:04.911 160 11451.48 52.33 56949.63 88888.00 2017-06-09 22:41:05.411 160 11451.43 52.31 56949.60 88888.00 2017-06-09 22:41:05.911 160 11451.48 52.30 56949.60 88888.00 2017-06-09 22:41:06.411 160 11451.52 52.28 56949.56 88888.00 2017-06-09 22:41:06.911 160 11451.46 52.28 56949.59 88888.00 2017-06-09 22:41:07.411 160 11451.46 52.28 56949.61 88888.00 2017-06-09 22:41:07.911 160 11451.50 52.30 56949.63 88888.00 2017-06-09 22:41:08.411 160 11451.46 52.28 56949.63 88888.00 2017-06-09 22:41:08.911 160 11451.41 52.26 56949.60 88888.00 2017-06-09 22:41:09.411 160 11451.48 52.22 56949.60 88888.00 2017-06-09 22:41:09.911 160 11451.46 52.21 56949.60 88888.00 2017-06-09 22:41:10.411 160 11451.39 52.20 56949.64 88888.00 2017-06-09 22:41:10.911 160 11451.43 52.27 56949.61 88888.00 2017-06-09 22:41:11.411 160 11451.48 52.25 56949.60 88888.00 2017-06-09 22:41:11.911 160 11451.42 52.24 56949.60 88888.00 2017-06-09 22:41:12.411 160 11451.45 52.26 56949.60 88888.00 2017-06-09 22:41:12.911 160 11451.50 52.27 56949.63 88888.00 2017-06-09 22:41:13.411 160 11451.44 52.27 56949.64 88888.00 2017-06-09 22:41:13.911 160 11451.48 52.31 56949.64 88888.00 2017-06-09 22:41:14.411 160 11451.50 52.32 56949.64 88888.00 2017-06-09 22:41:14.911 160 11451.48 52.30 56949.66 88888.00 2017-06-09 22:41:15.411 160 11451.45 52.30 56949.65 88888.00 2017-06-09 22:41:15.911 160 11451.46 52.26 56949.63 88888.00 2017-06-09 22:41:16.411 160 11451.48 52.22 56949.59 88888.00 2017-06-09 22:41:16.911 160 11451.44 52.25 56949.61 88888.00 2017-06-09 22:41:17.411 160 11451.45 52.24 56949.61 88888.00 2017-06-09 22:41:17.911 160 11451.51 52.22 56949.63 88888.00 2017-06-09 22:41:18.411 160 11451.45 52.25 56949.63 88888.00 2017-06-09 22:41:18.911 160 11451.49 52.25 56949.59 88888.00 2017-06-09 22:41:19.411 160 11451.52 52.22 56949.59 88888.00 2017-06-09 22:41:19.911 160 11451.50 52.22 56949.61 88888.00 2017-06-09 22:41:20.411 160 11451.48 52.27 56949.61 88888.00 2017-06-09 22:41:20.911 160 11451.51 52.26 56949.60 88888.00 2017-06-09 22:41:21.411 160 11451.48 52.24 56949.59 88888.00 2017-06-09 22:41:21.911 160 11451.44 52.25 56949.61 88888.00 2017-06-09 22:41:22.411 160 11451.50 52.25 56949.69 88888.00 2017-06-09 22:41:22.911 160 11451.49 52.24 56949.65 88888.00 2017-06-09 22:41:23.411 160 11451.49 52.24 56949.59 88888.00 2017-06-09 22:41:23.911 160 11451.54 52.21 56949.60 88888.00 2017-06-09 22:41:24.411 160 11451.55 52.24 56949.59 88888.00 2017-06-09 22:41:24.911 160 11451.55 52.27 56949.61 88888.00 2017-06-09 22:41:25.412 160 11451.55 52.26 56949.64 88888.00 2017-06-09 22:41:25.912 160 11451.57 52.24 56949.57 88888.00 2017-06-09 22:41:26.412 160 11451.57 52.20 56949.52 88888.00 2017-06-09 22:41:26.912 160 11451.54 52.17 56949.54 88888.00 2017-06-09 22:41:27.412 160 11451.58 52.19 56949.57 88888.00 2017-06-09 22:41:27.912 160 11451.56 52.20 56949.53 88888.00 2017-06-09 22:41:28.412 160 11451.49 52.21 56949.48 88888.00 2017-06-09 22:41:28.912 160 11451.51 52.21 56949.52 88888.00 2017-06-09 22:41:29.412 160 11451.51 52.18 56949.48 88888.00 2017-06-09 22:41:29.912 160 11451.51 52.15 56949.47 88888.00 2017-06-09 22:41:30.412 160 11451.56 52.18 56949.47 88888.00 2017-06-09 22:41:30.912 160 11451.59 52.17 56949.45 88888.00 2017-06-09 22:41:31.412 160 11451.58 52.17 56949.45 88888.00 2017-06-09 22:41:31.912 160 11451.57 52.14 56949.45 88888.00 2017-06-09 22:41:32.412 160 11451.56 52.12 56949.43 88888.00 2017-06-09 22:41:32.912 160 11451.56 52.15 56949.44 88888.00 2017-06-09 22:41:33.412 160 11451.57 52.18 56949.43 88888.00 2017-06-09 22:41:33.912 160 11451.63 52.15 56949.38 88888.00 2017-06-09 22:41:34.412 160 11451.62 52.14 56949.44 88888.00 2017-06-09 22:41:34.912 160 11451.56 52.17 56949.43 88888.00 2017-06-09 22:41:35.412 160 11451.58 52.15 56949.43 88888.00 2017-06-09 22:41:35.912 160 11451.62 52.13 56949.43 88888.00 2017-06-09 22:41:36.412 160 11451.59 52.17 56949.39 88888.00 2017-06-09 22:41:36.912 160 11451.58 52.14 56949.44 88888.00 2017-06-09 22:41:37.412 160 11451.65 52.13 56949.41 88888.00 2017-06-09 22:41:37.912 160 11451.66 52.14 56949.41 88888.00 2017-06-09 22:41:38.412 160 11451.62 52.13 56949.37 88888.00 2017-06-09 22:41:38.912 160 11451.65 52.15 56949.35 88888.00 2017-06-09 22:41:39.412 160 11451.66 52.12 56949.33 88888.00 2017-06-09 22:41:39.912 160 11451.64 52.10 56949.33 88888.00 2017-06-09 22:41:40.412 160 11451.70 52.11 56949.35 88888.00 2017-06-09 22:41:40.912 160 11451.72 52.07 56949.37 88888.00 2017-06-09 22:41:41.412 160 11451.71 52.06 56949.33 88888.00 2017-06-09 22:41:41.912 160 11451.70 52.06 56949.28 88888.00 2017-06-09 22:41:42.412 160 11451.71 52.07 56949.28 88888.00 2017-06-09 22:41:42.912 160 11451.68 52.10 56949.28 88888.00 2017-06-09 22:41:43.412 160 11451.69 52.12 56949.26 88888.00 2017-06-09 22:41:43.912 160 11451.71 52.10 56949.28 88888.00 2017-06-09 22:41:44.412 160 11451.71 52.08 56949.28 88888.00 2017-06-09 22:41:44.912 160 11451.72 52.08 56949.28 88888.00 2017-06-09 22:41:45.412 160 11451.75 52.04 56949.29 88888.00 2017-06-09 22:41:45.912 160 11451.77 52.05 56949.28 88888.00 2017-06-09 22:41:46.412 160 11451.76 52.07 56949.28 88888.00 2017-06-09 22:41:46.912 160 11451.76 52.03 56949.27 88888.00 2017-06-09 22:41:47.412 160 11451.80 52.03 56949.28 88888.00 2017-06-09 22:41:47.912 160 11451.78 52.05 56949.31 88888.00 2017-06-09 22:41:48.412 160 11451.75 52.07 56949.31 88888.00 2017-06-09 22:41:48.912 160 11451.78 52.05 56949.26 88888.00 2017-06-09 22:41:49.412 160 11451.83 52.03 56949.27 88888.00 2017-06-09 22:41:49.912 160 11451.85 52.01 56949.27 88888.00 2017-06-09 22:41:50.412 160 11451.84 52.01 56949.27 88888.00 2017-06-09 22:41:50.912 160 11451.82 51.99 56949.24 88888.00 2017-06-09 22:41:51.412 160 11451.83 52.03 56949.26 88888.00 2017-06-09 22:41:51.912 160 11451.87 52.04 56949.24 88888.00 2017-06-09 22:41:52.412 160 11451.87 52.04 56949.27 88888.00 2017-06-09 22:41:52.912 160 11451.84 52.05 56949.24 88888.00 2017-06-09 22:41:53.412 160 11451.89 52.04 56949.25 88888.00 2017-06-09 22:41:53.912 160 11451.87 51.99 56949.22 88888.00 2017-06-09 22:41:54.412 160 11451.83 52.03 56949.25 88888.00 2017-06-09 22:41:54.912 160 11451.83 52.04 56949.25 88888.00 2017-06-09 22:41:55.412 160 11451.85 52.00 56949.20 88888.00 2017-06-09 22:41:55.912 160 11451.80 52.00 56949.19 88888.00 2017-06-09 22:41:56.412 160 11451.84 52.01 56949.24 88888.00 2017-06-09 22:41:56.912 160 11451.90 52.05 56949.24 88888.00 2017-06-09 22:41:57.412 160 11451.91 52.04 56949.27 88888.00 2017-06-09 22:41:57.912 160 11451.91 52.03 56949.26 88888.00 2017-06-09 22:41:58.412 160 11451.93 52.04 56949.25 88888.00 2017-06-09 22:41:58.912 160 11451.94 52.04 56949.22 88888.00 2017-06-09 22:41:59.412 160 11451.92 52.07 56949.27 88888.00 2017-06-09 22:41:59.912 160 11451.94 52.08 56949.28 88888.00 2017-06-09 22:42:00.412 160 11451.98 52.05 56949.25 88888.00 2017-06-09 22:42:00.912 160 11451.96 52.04 56949.21 88888.00 2017-06-09 22:42:01.412 160 11451.97 52.05 56949.22 88888.00 2017-06-09 22:42:01.912 160 11452.01 52.07 56949.22 88888.00 2017-06-09 22:42:02.412 160 11452.04 52.05 56949.26 88888.00 2017-06-09 22:42:02.912 160 11452.00 52.04 56949.29 88888.00 2017-06-09 22:42:03.412 160 11451.99 52.07 56949.28 88888.00 2017-06-09 22:42:03.912 160 11452.03 52.06 56949.22 88888.00 2017-06-09 22:42:04.412 160 11452.00 52.07 56949.24 88888.00 2017-06-09 22:42:04.912 160 11452.05 52.08 56949.29 88888.00 2017-06-09 22:42:05.412 160 11452.06 52.10 56949.28 88888.00 2017-06-09 22:42:05.912 160 11452.10 52.06 56949.24 88888.00 2017-06-09 22:42:06.412 160 11452.11 52.04 56949.24 88888.00 2017-06-09 22:42:06.912 160 11452.11 52.01 56949.29 88888.00 2017-06-09 22:42:07.412 160 11452.12 52.03 56949.29 88888.00 2017-06-09 22:42:07.912 160 11452.11 52.05 56949.26 88888.00 2017-06-09 22:42:08.412 160 11452.12 52.01 56949.26 88888.00 2017-06-09 22:42:08.912 160 11452.12 52.01 56949.24 88888.00 2017-06-09 22:42:09.412 160 11452.08 52.06 56949.25 88888.00 2017-06-09 22:42:09.912 160 11452.13 52.06 56949.25 88888.00 2017-06-09 22:42:10.412 160 11452.14 52.05 56949.26 88888.00 2017-06-09 22:42:10.912 160 11452.10 52.04 56949.27 88888.00 2017-06-09 22:42:11.412 160 11452.14 52.04 56949.27 88888.00 2017-06-09 22:42:11.912 160 11452.17 52.01 56949.21 88888.00 2017-06-09 22:42:12.412 160 11452.08 52.01 56949.24 88888.00 2017-06-09 22:42:12.912 160 11452.13 52.01 56949.24 88888.00 2017-06-09 22:42:13.412 160 11452.21 52.01 56949.19 88888.00 2017-06-09 22:42:13.912 160 11452.19 52.00 56949.18 88888.00 2017-06-09 22:42:14.412 160 11452.15 52.03 56949.18 88888.00 2017-06-09 22:42:14.912 160 11452.20 52.03 56949.16 88888.00 2017-06-09 22:42:15.412 160 11452.25 52.00 56949.13 88888.00 2017-06-09 22:42:15.912 160 11452.22 52.03 56949.12 88888.00 2017-06-09 22:42:16.412 160 11452.25 52.04 56949.12 88888.00 2017-06-09 22:42:16.912 160 11452.26 52.04 56949.15 88888.00 2017-06-09 22:42:17.412 160 11452.22 52.05 56949.20 88888.00 2017-06-09 22:42:17.912 160 11452.26 52.04 56949.15 88888.00 2017-06-09 22:42:18.412 160 11452.29 52.04 56949.16 88888.00 2017-06-09 22:42:18.912 160 11452.25 51.98 56949.19 88888.00 2017-06-09 22:42:19.412 160 11452.24 52.01 56949.20 88888.00 2017-06-09 22:42:19.912 160 11452.29 52.00 56949.24 88888.00 2017-06-09 22:42:20.412 160 11452.29 52.01 56949.25 88888.00 2017-06-09 22:42:20.912 160 11452.31 52.06 56949.21 88888.00 2017-06-09 22:42:21.412 160 11452.34 52.05 56949.16 88888.00 2017-06-09 22:42:21.912 160 11452.36 52.04 56949.15 88888.00 2017-06-09 22:42:22.412 160 11452.35 52.07 56949.14 88888.00 2017-06-09 22:42:22.912 160 11452.34 52.08 56949.12 88888.00 2017-06-09 22:42:23.412 160 11452.39 52.06 56949.11 88888.00 2017-06-09 22:42:23.912 160 11452.40 52.06 56949.08 88888.00 2017-06-09 22:42:24.412 160 11452.43 52.05 56949.11 88888.00 2017-06-09 22:42:24.912 160 11452.42 52.03 56949.12 88888.00 2017-06-09 22:42:25.412 160 11452.40 52.04 56949.07 88888.00 2017-06-09 22:42:25.912 160 11452.40 52.04 56949.03 88888.00 2017-06-09 22:42:26.412 160 11452.43 52.00 56949.03 88888.00 2017-06-09 22:42:26.912 160 11452.42 51.98 56948.98 88888.00 2017-06-09 22:42:27.412 160 11452.39 52.01 56948.95 88888.00 2017-06-09 22:42:27.912 160 11452.43 51.99 56948.98 88888.00 2017-06-09 22:42:28.412 160 11452.45 51.97 56948.94 88888.00 2017-06-09 22:42:28.912 160 11452.47 51.98 56948.95 88888.00 2017-06-09 22:42:29.412 160 11452.47 51.99 56948.95 88888.00 2017-06-09 22:42:29.912 160 11452.53 51.99 56948.93 88888.00 2017-06-09 22:42:30.412 160 11452.48 51.98 56948.90 88888.00 2017-06-09 22:42:30.912 160 11452.48 51.99 56948.95 88888.00 2017-06-09 22:42:31.412 160 11452.54 51.98 56948.96 88888.00 2017-06-09 22:42:31.912 160 11452.52 51.94 56948.95 88888.00 2017-06-09 22:42:32.412 160 11452.48 51.96 56949.00 88888.00 2017-06-09 22:42:32.912 160 11452.56 51.98 56948.96 88888.00 2017-06-09 22:42:33.412 160 11452.57 51.98 56948.90 88888.00 2017-06-09 22:42:33.912 160 11452.49 51.98 56948.90 88888.00 2017-06-09 22:42:34.412 160 11452.50 51.98 56948.86 88888.00 2017-06-09 22:42:34.912 160 11452.56 52.00 56948.82 88888.00 2017-06-09 22:42:35.412 160 11452.54 51.98 56948.79 88888.00 2017-06-09 22:42:35.912 160 11452.53 51.97 56948.77 88888.00 2017-06-09 22:42:36.412 160 11452.59 51.98 56948.73 88888.00 2017-06-09 22:42:36.912 160 11452.56 51.98 56948.70 88888.00 2017-06-09 22:42:37.412 160 11452.57 52.03 56948.70 88888.00 2017-06-09 22:42:37.912 160 11452.62 51.99 56948.67 88888.00 2017-06-09 22:42:38.412 160 11452.60 51.97 56948.66 88888.00 2017-06-09 22:42:38.912 160 11452.60 51.98 56948.67 88888.00 2017-06-09 22:42:39.412 160 11452.63 51.96 56948.69 88888.00 2017-06-09 22:42:39.912 160 11452.67 51.96 56948.69 88888.00 2017-06-09 22:42:40.412 160 11452.64 51.98 56948.69 88888.00 2017-06-09 22:42:40.912 160 11452.66 52.00 56948.68 88888.00 2017-06-09 22:42:41.412 160 11452.69 51.99 56948.62 88888.00 2017-06-09 22:42:41.912 160 11452.66 51.99 56948.64 88888.00 2017-06-09 22:42:42.412 160 11452.70 51.99 56948.69 88888.00 2017-06-09 22:42:42.912 160 11452.74 52.01 56948.71 88888.00 2017-06-09 22:42:43.412 160 11452.69 52.00 56948.70 88888.00 2017-06-09 22:42:43.912 160 11452.62 51.98 56948.68 88888.00 2017-06-09 22:42:44.412 160 11452.66 51.98 56948.66 88888.00 2017-06-09 22:42:44.912 160 11452.71 52.00 56948.64 88888.00 2017-06-09 22:42:45.412 160 11452.71 52.07 56948.63 88888.00 2017-06-09 22:42:45.912 160 11452.71 52.10 56948.66 88888.00 2017-06-09 22:42:46.412 160 11452.76 52.07 56948.61 88888.00 2017-06-09 22:42:46.912 160 11452.78 52.06 56948.58 88888.00 2017-06-09 22:42:47.412 160 11452.83 52.07 56948.51 88888.00 2017-06-09 22:42:47.912 160 11452.89 52.10 56948.52 88888.00 2017-06-09 22:42:48.412 160 11452.85 52.12 56948.52 88888.00 2017-06-09 22:42:48.912 160 11452.84 52.10 56948.51 88888.00 2017-06-09 22:42:49.412 160 11452.88 52.10 56948.52 88888.00 2017-06-09 22:42:49.912 160 11452.90 52.07 56948.56 88888.00 2017-06-09 22:42:50.412 160 11452.90 52.10 56948.50 88888.00 2017-06-09 22:42:50.912 160 11453.01 52.11 56948.48 88888.00 2017-06-09 22:42:51.412 160 11453.00 52.07 56948.51 88888.00 2017-06-09 22:42:51.912 160 11453.00 52.11 56948.48 88888.00 2017-06-09 22:42:52.412 160 11453.01 52.15 56948.48 88888.00 2017-06-09 22:42:52.912 160 11453.01 52.14 56948.51 88888.00 2017-06-09 22:42:53.412 160 11452.96 52.11 56948.51 88888.00 2017-06-09 22:42:53.912 160 11453.02 52.11 56948.55 88888.00 2017-06-09 22:42:54.412 160 11453.04 52.10 56948.54 88888.00 2017-06-09 22:42:54.912 160 11453.04 52.10 56948.54 88888.00 2017-06-09 22:42:55.412 160 11453.09 52.14 56948.52 88888.00 2017-06-09 22:42:55.912 160 11453.15 52.14 56948.54 88888.00 2017-06-09 22:42:56.412 160 11453.15 52.12 56948.51 88888.00 2017-06-09 22:42:56.912 160 11453.10 52.14 56948.48 88888.00 2017-06-09 22:42:57.412 160 11453.18 52.15 56948.57 88888.00 2017-06-09 22:42:57.912 160 11453.19 52.12 56948.52 88888.00 2017-06-09 22:42:58.412 160 11453.21 52.15 56948.57 88888.00 2017-06-09 22:42:58.912 160 11453.23 52.17 56948.56 88888.00 2017-06-09 22:42:59.412 160 11453.24 52.15 56948.49 88888.00 2017-06-09 22:42:59.912 160 11453.24 52.20 56948.49 88888.00 2017-06-09 22:43:00.412 160 11453.23 52.18 56948.54 88888.00 2017-06-09 22:43:00.912 160 11453.24 52.20 56948.47 88888.00 2017-06-09 22:43:01.412 160 11453.22 52.21 56948.45 88888.00 2017-06-09 22:43:01.912 160 11453.24 52.22 56948.48 88888.00 2017-06-09 22:43:02.412 160 11453.30 52.22 56948.49 88888.00 2017-06-09 22:43:02.912 160 11453.30 52.21 56948.51 88888.00 2017-06-09 22:43:03.412 160 11453.28 52.22 56948.52 88888.00 2017-06-09 22:43:03.912 160 11453.31 52.21 56948.57 88888.00 2017-06-09 22:43:04.412 160 11453.36 52.22 56948.50 88888.00 2017-06-09 22:43:04.912 160 11453.37 52.22 56948.45 88888.00 2017-06-09 22:43:05.412 160 11453.38 52.26 56948.47 88888.00 2017-06-09 22:43:05.912 160 11453.44 52.22 56948.48 88888.00 2017-06-09 22:43:06.412 160 11453.40 52.20 56948.47 88888.00 2017-06-09 22:43:06.912 160 11453.39 52.20 56948.41 88888.00 2017-06-09 22:43:07.412 160 11453.42 52.21 56948.36 88888.00 2017-06-09 22:43:07.912 160 11453.42 52.20 56948.41 88888.00 2017-06-09 22:43:08.412 160 11453.44 52.22 56948.41 88888.00 2017-06-09 22:43:08.912 160 11453.47 52.22 56948.42 88888.00 2017-06-09 22:43:09.412 160 11453.50 52.24 56948.36 88888.00 2017-06-09 22:43:09.912 160 11453.50 52.26 56948.35 88888.00 2017-06-09 22:43:10.412 160 11453.49 52.26 56948.34 88888.00 2017-06-09 22:43:10.912 160 11453.44 52.25 56948.35 88888.00 2017-06-09 22:43:11.412 160 11453.37 52.26 56948.35 88888.00 2017-06-09 22:43:11.912 160 11453.38 52.30 56948.35 88888.00 2017-06-09 22:43:12.412 160 11453.49 52.28 56948.36 88888.00 2017-06-09 22:43:12.912 160 11453.47 52.26 56948.38 88888.00 2017-06-09 22:43:13.412 160 11453.49 52.27 56948.39 88888.00 2017-06-09 22:43:13.912 160 11453.52 52.26 56948.38 88888.00 2017-06-09 22:43:14.412 160 11453.56 52.26 56948.43 88888.00 2017-06-09 22:43:14.912 160 11453.56 52.26 56948.41 88888.00 2017-06-09 22:43:15.412 160 11453.58 52.28 56948.36 88888.00 2017-06-09 22:43:15.912 160 11453.57 52.32 56948.36 88888.00 2017-06-09 22:43:16.412 160 11453.53 52.34 56948.32 88888.00 2017-06-09 22:43:16.912 160 11453.57 52.35 56948.36 88888.00 2017-06-09 22:43:17.412 160 11453.63 52.34 56948.38 88888.00 2017-06-09 22:43:17.912 160 11453.60 52.37 56948.41 88888.00 2017-06-09 22:43:18.412 160 11453.61 52.39 56948.42 88888.00 2017-06-09 22:43:18.912 160 11453.63 52.35 56948.36 88888.00 2017-06-09 22:43:19.412 160 11453.58 52.35 56948.38 88888.00 2017-06-09 22:43:19.912 160 11453.58 52.40 56948.41 88888.00 2017-06-09 22:43:20.412 160 11453.63 52.41 56948.39 88888.00 2017-06-09 22:43:20.912 160 11453.66 52.39 56948.37 88888.00 2017-06-09 22:43:21.412 160 11453.64 52.37 56948.39 88888.00 2017-06-09 22:43:21.912 160 11453.67 52.37 56948.42 88888.00 2017-06-09 22:43:22.412 160 11453.68 52.37 56948.45 88888.00 2017-06-09 22:43:22.912 160 11453.64 52.38 56948.47 88888.00 2017-06-09 22:43:23.412 160 11453.66 52.41 56948.45 88888.00 2017-06-09 22:43:23.912 160 11453.73 52.40 56948.45 88888.00 2017-06-09 22:43:24.412 160 11453.72 52.46 56948.49 88888.00 2017-06-09 22:43:24.912 160 11453.72 52.49 56948.47 88888.00 2017-06-09 22:43:25.412 160 11453.74 52.46 56948.45 88888.00 2017-06-09 22:43:25.912 160 11453.75 52.46 56948.43 88888.00 2017-06-09 22:43:26.412 160 11453.71 52.48 56948.43 88888.00 2017-06-09 22:43:26.912 160 11453.73 52.52 56948.45 88888.00 2017-06-09 22:43:27.412 160 11453.74 52.45 56948.43 88888.00 2017-06-09 22:43:27.912 160 11453.71 52.45 56948.45 88888.00 2017-06-09 22:43:28.412 160 11453.77 52.46 56948.42 88888.00 2017-06-09 22:43:28.912 160 11453.78 52.47 56948.41 88888.00 2017-06-09 22:43:29.412 160 11453.77 52.53 56948.38 88888.00 2017-06-09 22:43:29.912 160 11453.78 52.54 56948.37 88888.00 2017-06-09 22:43:30.412 160 11453.79 52.55 56948.41 88888.00 2017-06-09 22:43:30.912 160 11453.78 52.55 56948.39 88888.00 2017-06-09 22:43:31.412 160 11453.86 52.51 56948.35 88888.00 2017-06-09 22:43:31.912 160 11453.91 52.47 56948.31 88888.00 2017-06-09 22:43:32.412 160 11453.89 52.48 56948.35 88888.00 2017-06-09 22:43:32.912 160 11453.79 52.48 56948.34 88888.00 2017-06-09 22:43:33.412 160 11453.78 52.48 56948.34 88888.00 2017-06-09 22:43:33.912 160 11453.82 52.48 56948.34 88888.00 2017-06-09 22:43:34.412 160 11453.77 52.46 56948.32 88888.00 2017-06-09 22:43:34.912 160 11453.80 52.47 56948.34 88888.00 2017-06-09 22:43:35.413 160 11453.84 52.46 56948.34 88888.00 2017-06-09 22:43:35.913 160 11453.82 52.48 56948.39 88888.00 2017-06-09 22:43:36.413 160 11453.80 52.53 56948.42 88888.00 2017-06-09 22:43:36.913 160 11453.84 52.54 56948.38 88888.00 2017-06-09 22:43:37.413 160 11453.82 52.52 56948.36 88888.00 2017-06-09 22:43:37.913 160 11453.84 52.52 56948.34 88888.00 2017-06-09 22:43:38.413 160 11453.87 52.53 56948.41 88888.00 2017-06-09 22:43:38.913 160 11453.87 52.51 56948.41 88888.00 2017-06-09 22:43:39.413 160 11453.88 52.51 56948.42 88888.00 2017-06-09 22:43:39.913 160 11453.93 52.52 56948.36 88888.00 2017-06-09 22:43:40.413 160 11453.93 52.51 56948.39 88888.00 2017-06-09 22:43:40.913 160 11453.89 52.54 56948.37 88888.00 2017-06-09 22:43:41.413 160 11453.88 52.56 56948.35 88888.00 2017-06-09 22:43:41.913 160 11453.93 52.56 56948.41 88888.00 2017-06-09 22:43:42.413 160 11453.92 52.58 56948.36 88888.00 2017-06-09 22:43:42.913 160 11453.88 52.58 56948.41 88888.00 2017-06-09 22:43:43.413 160 11453.88 52.61 56948.37 88888.00 2017-06-09 22:43:43.913 160 11453.85 52.62 56948.37 88888.00 2017-06-09 22:43:44.413 160 11453.87 52.62 56948.32 88888.00 2017-06-09 22:43:44.913 160 11453.95 52.62 56948.31 88888.00 2017-06-09 22:43:45.413 160 11453.92 52.65 56948.26 88888.00 2017-06-09 22:43:45.913 160 11453.87 52.66 56948.30 88888.00 2017-06-09 22:43:46.413 160 11453.91 52.64 56948.31 88888.00 2017-06-09 22:43:46.913 160 11453.91 52.62 56948.29 88888.00 2017-06-09 22:43:47.413 160 11453.92 52.62 56948.31 88888.00 2017-06-09 22:43:47.913 160 11453.94 52.62 56948.35 88888.00 2017-06-09 22:43:48.413 160 11453.99 52.61 56948.37 88888.00 2017-06-09 22:43:48.913 160 11453.98 52.64 56948.41 88888.00 2017-06-09 22:43:49.413 160 11453.93 52.64 56948.44 88888.00 2017-06-09 22:43:49.913 160 11453.98 52.62 56948.43 88888.00 2017-06-09 22:43:50.413 160 11453.99 52.64 56948.42 88888.00 2017-06-09 22:43:50.913 160 11453.95 52.62 56948.43 88888.00 2017-06-09 22:43:51.413 160 11454.01 52.65 56948.44 88888.00 2017-06-09 22:43:51.913 160 11454.01 52.69 56948.49 88888.00 2017-06-09 22:43:52.413 160 11454.01 52.71 56948.45 88888.00 2017-06-09 22:43:52.913 160 11453.96 52.74 56948.52 88888.00 2017-06-09 22:43:53.413 160 11454.02 52.76 56948.52 88888.00 2017-06-09 22:43:53.913 160 11454.03 52.71 56948.54 88888.00 2017-06-09 22:43:54.413 160 11453.99 52.71 56948.47 88888.00 2017-06-09 22:43:54.913 160 11454.02 52.73 56948.48 88888.00 2017-06-09 22:43:55.413 160 11454.01 52.73 56948.44 88888.00 2017-06-09 22:43:55.913 160 11453.94 52.73 56948.50 88888.00 2017-06-09 22:43:56.413 160 11453.98 52.73 56948.50 88888.00 2017-06-09 22:43:56.913 160 11454.05 52.69 56948.50 88888.00 2017-06-09 22:43:57.413 160 11454.02 52.74 56948.51 88888.00 2017-06-09 22:43:57.913 160 11454.00 52.76 56948.49 88888.00 2017-06-09 22:43:58.413 160 11454.01 52.75 56948.49 88888.00 2017-06-09 22:43:58.913 160 11453.98 52.74 56948.51 88888.00 2017-06-09 22:43:59.413 160 11453.98 52.76 56948.60 88888.00 2017-06-09 22:43:59.913 160 11454.02 52.73 56948.56 88888.00 2017-06-09 22:44:00.413 160 11454.02 52.73 56948.58 88888.00 2017-06-09 22:44:00.913 160 11454.00 52.73 56948.57 88888.00 2017-06-09 22:44:01.413 160 11454.02 52.73 56948.57 88888.00 2017-06-09 22:44:01.913 160 11454.05 52.72 56948.58 88888.00 2017-06-09 22:44:02.413 160 11454.06 52.69 56948.60 88888.00 2017-06-09 22:44:02.913 160 11454.06 52.71 56948.62 88888.00 2017-06-09 22:44:03.413 160 11454.08 52.74 56948.64 88888.00 2017-06-09 22:44:03.913 160 11454.00 52.74 56948.62 88888.00 2017-06-09 22:44:04.413 160 11454.00 52.72 56948.66 88888.00 2017-06-09 22:44:04.913 160 11454.10 52.69 56948.61 88888.00 2017-06-09 22:44:05.413 160 11454.05 52.68 56948.62 88888.00 2017-06-09 22:44:05.913 160 11453.94 52.68 56948.62 88888.00 2017-06-09 22:44:06.413 160 11454.02 52.67 56948.67 88888.00 2017-06-09 22:44:06.913 160 11454.07 52.68 56948.60 88888.00 2017-06-09 22:44:07.413 160 11454.02 52.67 56948.57 88888.00 2017-06-09 22:44:07.913 160 11454.02 52.68 56948.58 88888.00 2017-06-09 22:44:08.413 160 11454.06 52.67 56948.62 88888.00 2017-06-09 22:44:08.913 160 11454.02 52.68 56948.62 88888.00 2017-06-09 22:44:09.413 160 11454.02 52.69 56948.67 88888.00 2017-06-09 22:44:09.913 160 11454.01 52.71 56948.63 88888.00 2017-06-09 22:44:10.413 160 11454.03 52.69 56948.62 88888.00 2017-06-09 22:44:10.913 160 11453.99 52.69 56948.57 88888.00 2017-06-09 22:44:11.413 160 11454.00 52.68 56948.64 88888.00 2017-06-09 22:44:11.913 160 11454.02 52.67 56948.66 88888.00 2017-06-09 22:44:12.413 160 11454.00 52.68 56948.71 88888.00 2017-06-09 22:44:12.913 160 11454.00 52.73 56948.69 88888.00 2017-06-09 22:44:13.413 160 11454.01 52.76 56948.70 88888.00 2017-06-09 22:44:13.913 160 11453.96 52.74 56948.68 88888.00 2017-06-09 22:44:14.413 160 11453.93 52.73 56948.77 88888.00 2017-06-09 22:44:14.913 160 11453.98 52.73 56948.76 88888.00 2017-06-09 22:44:15.413 160 11453.95 52.73 56948.82 88888.00 2017-06-09 22:44:15.913 160 11453.95 52.74 56948.83 88888.00 2017-06-09 22:44:16.413 160 11454.02 52.71 56948.87 88888.00 2017-06-09 22:44:16.913 160 11454.05 52.71 56948.81 88888.00 2017-06-09 22:44:17.413 160 11454.05 52.73 56948.87 88888.00 2017-06-09 22:44:17.913 160 11454.03 52.76 56948.86 88888.00 2017-06-09 22:44:18.413 160 11454.02 52.74 56948.89 88888.00 2017-06-09 22:44:18.913 160 11454.00 52.74 56948.84 88888.00 2017-06-09 22:44:19.413 160 11454.00 52.74 56948.87 88888.00 2017-06-09 22:44:19.913 160 11454.03 52.75 56948.92 88888.00 2017-06-09 22:44:20.413 160 11454.03 52.73 56948.96 88888.00 2017-06-09 22:44:20.913 160 11453.95 52.74 56948.98 88888.00 2017-06-09 22:44:21.413 160 11454.02 52.73 56948.94 88888.00 2017-06-09 22:44:21.913 160 11454.02 52.73 56948.93 88888.00 2017-06-09 22:44:22.413 160 11454.07 52.76 56948.94 88888.00 2017-06-09 22:44:22.913 160 11454.09 52.74 56948.96 88888.00 2017-06-09 22:44:23.413 160 11454.05 52.69 56948.98 88888.00 2017-06-09 22:44:23.913 160 11453.99 52.71 56949.00 88888.00 2017-06-09 22:44:24.413 160 11454.01 52.75 56949.01 88888.00 2017-06-09 22:44:24.913 160 11454.07 52.72 56949.06 88888.00 2017-06-09 22:44:25.413 160 11454.02 52.68 56949.09 88888.00 2017-06-09 22:44:25.913 160 11454.00 52.68 56949.12 88888.00 2017-06-09 22:44:26.413 160 11454.03 52.71 56949.08 88888.00 2017-06-09 22:44:26.913 160 11454.07 52.71 56949.07 88888.00 2017-06-09 22:44:27.413 160 11454.03 52.72 56949.05 88888.00 2017-06-09 22:44:27.913 160 11454.05 52.73 56949.08 88888.00 2017-06-09 22:44:28.413 160 11454.07 52.68 56949.09 88888.00 2017-06-09 22:44:28.913 160 11454.08 52.65 56949.05 88888.00 2017-06-09 22:44:29.413 160 11454.06 52.67 56949.11 88888.00 2017-06-09 22:44:29.913 160 11454.12 52.64 56949.07 88888.00 2017-06-09 22:44:30.413 160 11454.07 52.66 56949.12 88888.00 2017-06-09 22:44:30.913 160 11454.07 52.73 56949.11 88888.00 2017-06-09 22:44:31.413 160 11454.14 52.72 56949.07 88888.00 2017-06-09 22:44:31.913 160 11454.12 52.69 56949.00 88888.00 2017-06-09 22:44:32.413 160 11454.08 52.69 56949.01 88888.00 2017-06-09 22:44:32.913 160 11454.09 52.72 56949.09 88888.00 2017-06-09 22:44:33.413 160 11454.07 52.73 56949.06 88888.00 2017-06-09 22:44:33.913 160 11453.99 52.71 56949.09 88888.00 2017-06-09 22:44:34.413 160 11454.02 52.71 56949.06 88888.00 2017-06-09 22:44:34.913 160 11454.10 52.71 56949.11 88888.00 2017-06-09 22:44:35.413 160 11454.06 52.65 56949.07 88888.00 2017-06-09 22:44:35.913 160 11454.03 52.68 56949.09 88888.00 2017-06-09 22:44:36.413 160 11454.14 52.65 56949.11 88888.00 2017-06-09 22:44:36.913 160 11454.12 52.67 56949.09 88888.00 2017-06-09 22:44:37.413 160 11454.06 52.68 56949.12 88888.00 2017-06-09 22:44:37.913 160 11454.07 52.64 56949.11 88888.00 2017-06-09 22:44:38.413 160 11454.09 52.62 56949.15 88888.00 2017-06-09 22:44:38.913 160 11454.05 52.62 56949.12 88888.00 2017-06-09 22:44:39.413 160 11454.02 52.65 56949.19 88888.00 2017-06-09 22:44:39.913 160 11454.05 52.61 56949.11 88888.00 2017-06-09 22:44:40.413 160 11454.02 52.61 56949.14 88888.00 2017-06-09 22:44:40.913 160 11454.06 52.65 56949.09 88888.00 2017-06-09 22:44:41.413 160 11454.10 52.67 56949.09 88888.00 2017-06-09 22:44:41.913 160 11454.06 52.66 56949.16 88888.00 2017-06-09 22:44:42.413 160 11454.06 52.66 56949.06 88888.00 2017-06-09 22:44:42.913 160 11454.15 52.66 56949.12 88888.00 2017-06-09 22:44:43.413 160 11454.14 52.65 56949.09 88888.00 2017-06-09 22:44:43.913 160 11454.10 52.61 56949.09 88888.00 2017-06-09 22:44:44.413 160 11454.12 52.62 56949.08 88888.00 2017-06-09 22:44:44.913 160 11454.16 52.65 56949.11 88888.00 2017-06-09 22:44:45.413 160 11454.10 52.66 56949.15 88888.00 2017-06-09 22:44:45.913 160 11454.12 52.66 56949.15 88888.00 2017-06-09 22:44:46.413 160 11454.14 52.62 56949.13 88888.00 2017-06-09 22:44:46.913 160 11454.12 52.59 56949.15 88888.00 2017-06-09 22:44:47.413 160 11454.14 52.64 56949.19 88888.00 2017-06-09 22:44:47.913 160 11454.20 52.64 56949.11 88888.00 2017-06-09 22:44:48.413 160 11454.17 52.61 56949.12 88888.00 2017-06-09 22:44:48.913 160 11454.13 52.59 56949.19 88888.00 2017-06-09 22:44:49.413 160 11454.14 52.60 56949.15 88888.00 2017-06-09 22:44:49.913 160 11454.16 52.59 56949.16 88888.00 2017-06-09 22:44:50.413 160 11454.12 52.58 56949.12 88888.00 2017-06-09 22:44:50.913 160 11454.12 52.58 56949.18 88888.00 2017-06-09 22:44:51.413 160 11454.17 52.61 56949.14 88888.00 2017-06-09 22:44:51.913 160 11454.14 52.60 56949.13 88888.00 2017-06-09 22:44:52.413 160 11454.14 52.60 56949.12 88888.00 2017-06-09 22:44:52.913 160 11454.14 52.56 56949.12 88888.00 2017-06-09 22:44:53.413 160 11454.12 52.54 56949.14 88888.00 2017-06-09 22:44:53.913 160 11454.08 52.55 56949.09 88888.00 2017-06-09 22:44:54.413 160 11454.13 52.56 56949.18 88888.00 2017-06-09 22:44:54.913 160 11454.17 52.58 56949.18 88888.00 2017-06-09 22:44:55.413 160 11454.15 52.54 56949.19 88888.00 2017-06-09 22:44:55.913 160 11454.16 52.51 56949.14 88888.00 2017-06-09 22:44:56.413 160 11454.16 52.52 56949.09 88888.00 2017-06-09 22:44:56.913 160 11454.15 52.53 56949.14 88888.00 2017-06-09 22:44:57.413 160 11454.14 52.56 56949.07 88888.00 2017-06-09 22:44:57.913 160 11454.15 52.54 56949.09 88888.00 2017-06-09 22:44:58.413 160 11454.08 52.55 56949.07 88888.00 2017-06-09 22:44:58.913 160 11454.09 52.55 56949.09 88888.00 2017-06-09 22:44:59.413 160 11454.14 52.53 56949.07 88888.00 2017-06-09 22:44:59.913 160 11454.13 52.54 56949.00 88888.00 2017-06-09 22:45:00.413 160 11454.12 52.52 56949.03 88888.00 2017-06-09 22:45:00.913 160 11454.14 52.51 56949.00 88888.00 2017-06-09 22:45:01.413 160 11454.15 52.51 56949.02 88888.00 2017-06-09 22:45:01.913 160 11454.13 52.49 56948.98 88888.00 2017-06-09 22:45:02.413 160 11454.19 52.51 56949.02 88888.00 2017-06-09 22:45:02.913 160 11454.20 52.51 56949.00 88888.00 2017-06-09 22:45:03.413 160 11454.20 52.54 56949.00 88888.00 2017-06-09 22:45:03.913 160 11454.19 52.56 56948.95 88888.00 2017-06-09 22:45:04.413 160 11454.23 52.60 56949.00 88888.00 2017-06-09 22:45:04.913 160 11454.17 52.65 56949.05 88888.00 2017-06-09 22:45:05.413 160 11454.15 52.67 56949.06 88888.00 2017-06-09 22:45:05.913 160 11454.22 52.62 56949.08 88888.00 2017-06-09 22:45:06.413 160 11454.16 52.56 56949.03 88888.00 2017-06-09 22:45:06.913 160 11454.16 52.55 56949.06 88888.00 2017-06-09 22:45:07.413 160 11454.20 52.59 56948.95 88888.00 2017-06-09 22:45:07.913 160 11454.17 52.60 56948.96 88888.00 2017-06-09 22:45:08.413 160 11454.14 52.59 56949.00 88888.00 2017-06-09 22:45:08.913 160 11454.17 52.55 56949.02 88888.00 2017-06-09 22:45:09.413 160 11454.19 52.51 56948.99 88888.00 2017-06-09 22:45:09.913 160 11454.21 52.51 56948.94 88888.00 2017-06-09 22:45:10.413 160 11454.19 52.48 56948.96 88888.00 2017-06-09 22:45:10.913 160 11454.23 52.51 56948.92 88888.00 2017-06-09 22:45:11.413 160 11454.22 52.58 56948.96 88888.00 2017-06-09 22:45:11.913 160 11454.21 52.56 56948.89 88888.00 2017-06-09 22:45:12.413 160 11454.28 52.53 56948.94 88888.00 2017-06-09 22:45:12.913 160 11454.27 52.52 56948.93 88888.00 2017-06-09 22:45:13.413 160 11454.23 52.49 56948.92 88888.00 2017-06-09 22:45:13.913 160 11454.22 52.52 56948.93 88888.00 2017-06-09 22:45:14.413 160 11454.26 52.49 56948.96 88888.00 2017-06-09 22:45:14.913 160 11454.21 52.52 56948.99 88888.00 2017-06-09 22:45:15.413 160 11454.17 52.51 56948.89 88888.00 2017-06-09 22:45:15.913 160 11454.21 52.49 56948.92 88888.00 2017-06-09 22:45:16.413 160 11454.20 52.47 56948.94 88888.00 2017-06-09 22:45:16.913 160 11454.17 52.49 56948.98 88888.00 2017-06-09 22:45:17.413 160 11454.21 52.47 56948.89 88888.00 2017-06-09 22:45:17.913 160 11454.21 52.45 56948.89 88888.00 2017-06-09 22:45:18.413 160 11454.19 52.45 56948.89 88888.00 2017-06-09 22:45:18.913 160 11454.25 52.44 56948.89 88888.00 2017-06-09 22:45:19.413 160 11454.27 52.42 56948.96 88888.00 2017-06-09 22:45:19.913 160 11454.17 52.44 56948.93 88888.00 2017-06-09 22:45:20.413 160 11454.23 52.45 56948.98 88888.00 2017-06-09 22:45:20.913 160 11454.29 52.44 56948.92 88888.00 2017-06-09 22:45:21.413 160 11454.25 52.42 56948.90 88888.00 2017-06-09 22:45:21.913 160 11454.22 52.42 56948.88 88888.00 2017-06-09 22:45:22.413 160 11454.26 52.40 56948.86 88888.00 2017-06-09 22:45:22.913 160 11454.21 52.34 56948.90 88888.00 2017-06-09 22:45:23.413 160 11454.16 52.35 56948.88 88888.00 2017-06-09 22:45:23.913 160 11454.19 52.37 56948.88 88888.00 2017-06-09 22:45:24.413 160 11454.21 52.34 56948.86 88888.00 2017-06-09 22:45:24.913 160 11454.20 52.34 56948.93 88888.00 2017-06-09 22:45:25.413 160 11454.27 52.33 56948.88 88888.00 2017-06-09 22:45:25.913 160 11454.28 52.30 56948.93 88888.00 2017-06-09 22:45:26.413 160 11454.23 52.28 56948.93 88888.00 2017-06-09 22:45:26.913 160 11454.19 52.27 56948.90 88888.00 2017-06-09 22:45:27.413 160 11454.17 52.26 56948.87 88888.00 2017-06-09 22:45:27.913 160 11454.17 52.26 56948.86 88888.00 2017-06-09 22:45:28.413 160 11454.21 52.25 56948.83 88888.00 2017-06-09 22:45:28.913 160 11454.27 52.22 56948.87 88888.00 2017-06-09 22:45:29.413 160 11454.25 52.26 56948.92 88888.00 2017-06-09 22:45:29.913 160 11454.21 52.26 56948.90 88888.00 2017-06-09 22:45:30.413 160 11454.25 52.26 56948.90 88888.00 2017-06-09 22:45:30.913 160 11454.25 52.25 56948.86 88888.00 2017-06-09 22:45:31.413 160 11454.19 52.26 56948.84 88888.00 2017-06-09 22:45:31.913 160 11454.25 52.25 56948.81 88888.00 2017-06-09 22:45:32.413 160 11454.30 52.24 56948.81 88888.00 2017-06-09 22:45:32.913 160 11454.28 52.22 56948.81 88888.00 2017-06-09 22:45:33.413 160 11454.29 52.25 56948.86 88888.00 2017-06-09 22:45:33.913 160 11454.34 52.21 56948.86 88888.00 2017-06-09 22:45:34.404 160 11454.33 52.19 56948.79 88888.00 2017-06-09 22:45:34.904 160 11454.29 52.21 56948.82 88888.00 2017-06-09 22:45:35.404 160 11454.34 52.21 56948.80 88888.00 2017-06-09 22:45:35.904 160 11454.30 52.19 56948.87 88888.00 2017-06-09 22:45:36.404 160 11454.23 52.21 56948.81 88888.00 2017-06-09 22:45:36.904 160 11454.29 52.26 56948.83 88888.00 2017-06-09 22:45:37.404 160 11454.30 52.27 56948.82 88888.00 2017-06-09 22:45:37.904 160 11454.26 52.31 56948.82 88888.00 2017-06-09 22:45:38.404 160 11454.32 52.31 56948.80 88888.00 2017-06-09 22:45:38.904 160 11454.35 52.32 56948.81 88888.00 2017-06-09 22:45:39.404 160 11454.32 52.28 56948.82 88888.00 2017-06-09 22:45:39.904 160 11454.33 52.27 56948.80 88888.00 2017-06-09 22:45:40.404 160 11454.36 52.26 56948.82 88888.00 2017-06-09 22:45:40.904 160 11454.34 52.25 56948.82 88888.00 2017-06-09 22:45:41.404 160 11454.33 52.24 56948.87 88888.00 2017-06-09 22:45:41.904 160 11454.39 52.25 56948.82 88888.00 2017-06-09 22:45:42.404 160 11454.41 52.25 56948.81 88888.00 2017-06-09 22:45:42.904 160 11454.34 52.22 56948.86 88888.00 2017-06-09 22:45:43.404 160 11454.35 52.24 56948.89 88888.00 2017-06-09 22:45:43.904 160 11454.39 52.18 56948.81 88888.00 2017-06-09 22:45:44.404 160 11454.37 52.13 56948.82 88888.00 2017-06-09 22:45:44.904 160 11454.33 52.15 56948.89 88888.00 2017-06-09 22:45:45.404 160 11454.37 52.14 56948.88 88888.00 2017-06-09 22:45:45.904 160 11454.37 52.12 56948.89 88888.00 2017-06-09 22:45:46.404 160 11454.37 52.10 56948.82 88888.00 2017-06-09 22:45:46.904 160 11454.43 52.11 56948.86 88888.00 2017-06-09 22:45:47.404 160 11454.42 52.10 56948.89 88888.00 2017-06-09 22:45:47.904 160 11454.39 52.13 56948.87 88888.00 2017-06-09 22:45:48.404 160 11454.40 52.11 56948.90 88888.00 2017-06-09 22:45:48.904 160 11454.40 52.10 56948.90 88888.00 2017-06-09 22:45:49.404 160 11454.42 52.08 56948.95 88888.00 2017-06-09 22:45:49.904 160 11454.42 52.11 56948.92 88888.00 2017-06-09 22:45:50.404 160 11454.42 52.10 56948.89 88888.00 2017-06-09 22:45:50.904 160 11454.41 52.11 56948.88 88888.00 2017-06-09 22:45:51.404 160 11454.46 52.08 56948.89 88888.00 2017-06-09 22:45:51.904 160 11454.51 52.07 56948.96 88888.00 2017-06-09 22:45:52.404 160 11454.50 52.08 56948.90 88888.00 2017-06-09 22:45:52.904 160 11454.46 52.05 56948.95 88888.00 2017-06-09 22:45:53.404 160 11454.54 52.05 56948.90 88888.00 2017-06-09 22:45:53.904 160 11454.54 52.04 56948.86 88888.00 2017-06-09 22:45:54.404 160 11454.49 52.01 56948.90 88888.00 2017-06-09 22:45:54.904 160 11454.55 52.04 56948.88 88888.00 2017-06-09 22:45:55.404 160 11454.62 52.06 56948.88 88888.00 2017-06-09 22:45:55.904 160 11454.57 52.05 56948.90 88888.00 2017-06-09 22:45:56.404 160 11454.58 52.06 56948.89 88888.00 2017-06-09 22:45:56.904 160 11454.65 52.13 56948.89 88888.00 2017-06-09 22:45:57.404 160 11454.61 52.15 56948.83 88888.00 2017-06-09 22:45:57.904 160 11454.50 52.19 56948.89 88888.00 2017-06-09 22:45:58.404 160 11454.53 52.19 56948.89 88888.00 2017-06-09 22:45:58.904 160 11454.54 52.15 56948.90 88888.00 2017-06-09 22:45:59.404 160 11454.58 52.15 56948.95 88888.00 2017-06-09 22:45:59.904 160 11454.69 52.18 56948.92 88888.00 2017-06-09 22:46:00.404 160 11454.68 52.20 56948.90 88888.00 2017-06-09 22:46:00.904 160 11454.63 52.20 56948.92 88888.00 2017-06-09 22:46:01.404 160 11454.67 52.19 56948.89 88888.00 2017-06-09 22:46:01.904 160 11454.71 52.15 56948.90 88888.00 2017-06-09 22:46:02.404 160 11454.70 52.13 56948.86 88888.00 2017-06-09 22:46:02.904 160 11454.67 52.17 56948.86 88888.00 2017-06-09 22:46:03.404 160 11454.70 52.13 56948.84 88888.00 2017-06-09 22:46:03.904 160 11454.69 52.12 56948.81 88888.00 2017-06-09 22:46:04.404 160 11454.70 52.13 56948.87 88888.00 2017-06-09 22:46:04.904 160 11454.74 52.15 56948.83 88888.00 2017-06-09 22:46:05.404 160 11454.75 52.14 56948.84 88888.00 2017-06-09 22:46:05.904 160 11454.68 52.13 56948.83 88888.00 2017-06-09 22:46:06.404 160 11454.71 52.13 56948.79 88888.00 2017-06-09 22:46:06.904 160 11454.82 52.11 56948.81 88888.00 2017-06-09 22:46:07.404 160 11454.77 52.11 56948.79 88888.00 2017-06-09 22:46:07.904 160 11454.75 52.12 56948.81 88888.00 2017-06-09 22:46:08.404 160 11454.79 52.12 56948.83 88888.00 2017-06-09 22:46:08.904 160 11454.74 52.08 56948.87 88888.00 2017-06-09 22:46:09.404 160 11454.71 52.00 56948.87 88888.00 2017-06-09 22:46:09.904 160 11454.75 51.99 56948.82 88888.00 2017-06-09 22:46:10.404 160 11454.83 51.99 56948.82 88888.00 2017-06-09 22:46:10.904 160 11454.85 52.00 56948.82 88888.00 2017-06-09 22:46:11.404 160 11454.84 51.99 56948.75 88888.00 2017-06-09 22:46:11.904 160 11454.79 51.98 56948.77 88888.00 2017-06-09 22:46:12.404 160 11454.72 51.96 56948.79 88888.00 2017-06-09 22:46:12.904 160 11454.76 51.98 56948.74 88888.00 2017-06-09 22:46:13.404 160 11454.81 51.98 56948.77 88888.00 2017-06-09 22:46:13.904 160 11454.78 51.96 56948.75 88888.00 2017-06-09 22:46:14.404 160 11454.77 52.00 56948.76 88888.00 2017-06-09 22:46:14.904 160 11454.83 51.97 56948.76 88888.00 2017-06-09 22:46:15.404 160 11454.82 51.94 56948.75 88888.00 2017-06-09 22:46:15.904 160 11454.85 51.98 56948.77 88888.00 2017-06-09 22:46:16.404 160 11454.90 51.99 56948.70 88888.00 2017-06-09 22:46:16.904 160 11454.86 52.00 56948.75 88888.00 2017-06-09 22:46:17.404 160 11454.81 51.99 56948.79 88888.00 2017-06-09 22:46:17.904 160 11454.82 52.03 56948.71 88888.00 2017-06-09 22:46:18.404 160 11454.90 52.05 56948.73 88888.00 2017-06-09 22:46:18.904 160 11454.86 52.10 56948.68 88888.00 2017-06-09 22:46:19.404 160 11454.85 52.14 56948.67 88888.00 2017-06-09 22:46:19.904 160 11454.88 52.13 56948.69 88888.00 2017-06-09 22:46:20.404 160 11454.84 52.04 56948.66 88888.00 2017-06-09 22:46:20.904 160 11454.81 52.01 56948.69 88888.00 2017-06-09 22:46:21.404 160 11454.85 51.99 56948.68 88888.00 2017-06-09 22:46:21.904 160 11454.84 51.99 56948.66 88888.00 2017-06-09 22:46:22.404 160 11454.86 51.99 56948.67 88888.00 2017-06-09 22:46:22.904 160 11454.90 51.98 56948.56 88888.00 2017-06-09 22:46:23.404 160 11454.95 51.98 56948.58 88888.00 2017-06-09 22:46:23.904 160 11454.91 51.99 56948.54 88888.00 2017-06-09 22:46:24.404 160 11454.92 51.98 56948.49 88888.00 2017-06-09 22:46:24.904 160 11454.93 51.96 56948.52 88888.00 2017-06-09 22:46:25.404 160 11454.92 51.94 56948.50 88888.00 2017-06-09 22:46:25.904 160 11454.92 51.94 56948.55 88888.00 2017-06-09 22:46:26.404 160 11454.97 51.92 56948.50 88888.00 2017-06-09 22:46:26.904 160 11454.95 51.88 56948.48 88888.00 2017-06-09 22:46:27.404 160 11454.92 51.90 56948.51 88888.00 2017-06-09 22:46:27.904 160 11455.00 51.87 56948.45 88888.00 2017-06-09 22:46:28.404 160 11454.99 51.85 56948.50 88888.00 2017-06-09 22:46:28.904 160 11454.93 51.84 56948.47 88888.00 2017-06-09 22:46:29.404 160 11454.97 51.83 56948.42 88888.00 2017-06-09 22:46:29.904 160 11454.98 51.80 56948.44 88888.00 2017-06-09 22:46:30.404 160 11454.96 51.78 56948.44 88888.00 2017-06-09 22:46:30.904 160 11454.97 51.77 56948.48 88888.00 2017-06-09 22:46:31.404 160 11454.99 51.80 56948.43 88888.00 2017-06-09 22:46:31.904 160 11455.00 51.79 56948.37 88888.00 2017-06-09 22:46:32.404 160 11455.00 51.78 56948.36 88888.00 2017-06-09 22:46:32.904 160 11455.05 51.78 56948.30 88888.00 2017-06-09 22:46:33.404 160 11455.06 51.74 56948.34 88888.00 2017-06-09 22:46:33.904 160 11455.02 51.77 56948.31 88888.00 2017-06-09 22:46:34.404 160 11455.04 51.77 56948.32 88888.00 2017-06-09 22:46:34.904 160 11455.07 51.66 56948.29 88888.00 2017-06-09 22:46:35.404 160 11455.07 51.60 56948.26 88888.00 2017-06-09 22:46:35.904 160 11455.04 51.56 56948.24 88888.00 2017-06-09 22:46:36.404 160 11455.05 51.54 56948.22 88888.00 2017-06-09 22:46:36.904 160 11455.03 51.53 56948.24 88888.00 2017-06-09 22:46:37.404 160 11455.00 51.54 56948.23 88888.00 2017-06-09 22:46:37.904 160 11455.05 51.52 56948.19 88888.00 2017-06-09 22:46:38.404 160 11455.04 51.50 56948.15 88888.00 2017-06-09 22:46:38.904 160 11455.00 51.45 56948.12 88888.00 2017-06-09 22:46:39.404 160 11455.03 51.44 56948.18 88888.00 2017-06-09 22:46:39.904 160 11455.06 51.44 56948.15 88888.00 2017-06-09 22:46:40.404 160 11455.06 51.44 56948.16 88888.00 2017-06-09 22:46:40.904 160 11455.07 51.45 56948.13 88888.00 2017-06-09 22:46:41.404 160 11455.12 51.49 56948.15 88888.00 2017-06-09 22:46:41.904 160 11455.09 51.52 56948.11 88888.00 2017-06-09 22:46:42.404 160 11455.10 51.65 56948.07 88888.00 2017-06-09 22:46:42.904 160 11455.13 51.65 56948.07 88888.00 2017-06-09 22:46:43.404 160 11455.14 51.60 56948.04 88888.00 2017-06-09 22:46:43.904 160 11455.11 51.58 56948.06 88888.00 2017-06-09 22:46:44.404 160 11455.12 51.59 56948.03 88888.00 2017-06-09 22:46:44.904 160 11455.14 51.58 56948.03 88888.00 2017-06-09 22:46:45.404 160 11455.11 51.54 56947.96 88888.00 2017-06-09 22:46:45.904 160 11455.10 51.51 56947.99 88888.00 2017-06-09 22:46:46.404 160 11455.20 51.49 56947.99 88888.00 2017-06-09 22:46:46.904 160 11455.16 51.53 56947.98 88888.00 2017-06-09 22:46:47.404 160 11455.10 51.56 56948.03 88888.00 2017-06-09 22:46:47.904 160 11455.14 51.52 56948.00 88888.00 2017-06-09 22:46:48.404 160 11455.17 51.47 56948.00 88888.00 2017-06-09 22:46:48.904 160 11455.12 51.49 56947.97 88888.00 2017-06-09 22:46:49.404 160 11455.17 51.46 56947.97 88888.00 2017-06-09 22:46:49.904 160 11455.17 51.46 56947.91 88888.00 2017-06-09 22:46:50.404 160 11455.14 51.43 56947.90 88888.00 2017-06-09 22:46:50.904 160 11455.16 51.47 56947.87 88888.00 2017-06-09 22:46:51.404 160 11455.18 51.49 56947.85 88888.00 2017-06-09 22:46:51.904 160 11455.16 51.45 56947.84 88888.00 2017-06-09 22:46:52.404 160 11455.14 51.44 56947.85 88888.00 2017-06-09 22:46:52.904 160 11455.16 51.43 56947.87 88888.00 2017-06-09 22:46:53.404 160 11455.18 51.40 56947.87 88888.00 2017-06-09 22:46:53.904 160 11455.16 51.42 56947.93 88888.00 2017-06-09 22:46:54.404 160 11455.16 51.42 56947.90 88888.00 2017-06-09 22:46:54.904 160 11455.18 51.37 56947.90 88888.00 2017-06-09 22:46:55.404 160 11455.13 51.33 56947.85 88888.00 2017-06-09 22:46:55.904 160 11455.19 51.38 56947.91 88888.00 2017-06-09 22:46:56.404 160 11455.20 51.39 56947.91 88888.00 2017-06-09 22:46:56.904 160 11455.16 51.40 56947.89 88888.00 2017-06-09 22:46:57.404 160 11455.16 51.42 56947.91 88888.00 2017-06-09 22:46:57.904 160 11455.21 51.40 56947.94 88888.00 2017-06-09 22:46:58.404 160 11455.19 51.42 56947.97 88888.00 2017-06-09 22:46:58.904 160 11455.17 51.42 56947.87 88888.00 2017-06-09 22:46:59.404 160 11455.23 51.37 56947.90 88888.00 2017-06-09 22:46:59.904 160 11455.26 51.36 56947.91 88888.00 2017-06-09 22:47:00.404 160 11455.23 51.33 56947.94 88888.00 2017-06-09 22:47:00.904 160 11455.23 51.32 56947.93 88888.00 2017-06-09 22:47:01.404 160 11455.27 51.30 56947.92 88888.00 2017-06-09 22:47:01.904 160 11455.19 51.30 56947.97 88888.00 2017-06-09 22:47:02.404 160 11455.13 51.31 56947.91 88888.00 2017-06-09 22:47:02.904 160 11455.20 51.28 56947.90 88888.00 2017-06-09 22:47:03.404 160 11455.20 51.28 56947.87 88888.00 2017-06-09 22:47:03.904 160 11455.14 51.29 56947.93 88888.00 2017-06-09 22:47:04.404 160 11455.17 51.31 56947.92 88888.00 2017-06-09 22:47:04.904 160 11455.16 51.29 56947.90 88888.00 2017-06-09 22:47:05.404 160 11455.11 51.29 56947.84 88888.00 2017-06-09 22:47:05.904 160 11455.12 51.28 56947.87 88888.00 2017-06-09 22:47:06.404 160 11455.17 51.25 56947.91 88888.00 2017-06-09 22:47:06.904 160 11455.14 51.28 56947.90 88888.00 2017-06-09 22:47:07.404 160 11455.12 51.30 56947.83 88888.00 2017-06-09 22:47:07.904 160 11455.17 51.29 56947.80 88888.00 2017-06-09 22:47:08.404 160 11455.23 51.24 56947.86 88888.00 2017-06-09 22:47:08.904 160 11455.16 51.24 56947.80 88888.00 2017-06-09 22:47:09.404 160 11455.13 51.23 56947.85 88888.00 2017-06-09 22:47:09.904 160 11455.12 51.19 56947.89 88888.00 2017-06-09 22:47:10.404 160 11455.14 51.19 56947.96 88888.00 2017-06-09 22:47:10.904 160 11455.21 51.20 56947.94 88888.00 2017-06-09 22:47:11.404 160 11455.19 51.19 56947.94 88888.00 2017-06-09 22:47:11.904 160 11455.12 51.16 56947.92 88888.00 2017-06-09 22:47:12.404 160 11455.12 51.17 56947.94 88888.00 2017-06-09 22:47:12.904 160 11455.14 51.13 56947.94 88888.00 2017-06-09 22:47:13.404 160 11455.11 51.12 56947.86 88888.00 2017-06-09 22:47:13.904 160 11455.05 51.17 56947.92 88888.00 2017-06-09 22:47:14.404 160 11455.12 51.15 56947.85 88888.00 2017-06-09 22:47:14.904 160 11455.13 51.09 56947.84 88888.00 2017-06-09 22:47:15.404 160 11455.12 51.05 56947.79 88888.00 2017-06-09 22:47:15.904 160 11455.16 51.06 56947.89 88888.00 2017-06-09 22:47:16.404 160 11455.18 51.09 56947.87 88888.00 2017-06-09 22:47:16.904 160 11455.11 51.06 56947.86 88888.00 2017-06-09 22:47:17.404 160 11455.13 51.08 56947.86 88888.00 2017-06-09 22:47:17.904 160 11455.16 51.10 56947.86 88888.00 2017-06-09 22:47:18.404 160 11455.07 51.08 56947.85 88888.00 2017-06-09 22:47:18.904 160 11455.07 51.09 56947.80 88888.00 2017-06-09 22:47:19.404 160 11455.12 51.04 56947.78 88888.00 2017-06-09 22:47:19.904 160 11455.09 51.02 56947.78 88888.00 2017-06-09 22:47:20.404 160 11455.11 51.04 56947.79 88888.00 2017-06-09 22:47:20.904 160 11455.12 51.04 56947.77 88888.00 2017-06-09 22:47:21.404 160 11455.16 51.04 56947.74 88888.00 2017-06-09 22:47:21.904 160 11455.12 50.97 56947.73 88888.00 2017-06-09 22:47:22.404 160 11455.17 50.95 56947.79 88888.00 2017-06-09 22:47:22.904 160 11455.19 50.95 56947.74 88888.00 2017-06-09 22:47:23.404 160 11455.16 50.94 56947.73 88888.00 2017-06-09 22:47:23.904 160 11455.16 50.94 56947.67 88888.00 2017-06-09 22:47:24.404 160 11455.18 50.95 56947.78 88888.00 2017-06-09 22:47:24.904 160 11455.14 50.92 56947.74 88888.00 2017-06-09 22:47:25.404 160 11455.14 50.90 56947.78 88888.00 2017-06-09 22:47:25.904 160 11455.17 50.94 56947.75 88888.00 2017-06-09 22:47:26.404 160 11455.13 50.91 56947.74 88888.00 2017-06-09 22:47:26.904 160 11455.09 50.91 56947.73 88888.00 2017-06-09 22:47:27.404 160 11455.17 50.91 56947.77 88888.00 2017-06-09 22:47:27.904 160 11455.16 50.89 56947.72 88888.00 2017-06-09 22:47:28.404 160 11455.13 50.85 56947.68 88888.00 2017-06-09 22:47:28.904 160 11455.19 50.89 56947.66 88888.00 2017-06-09 22:47:29.404 160 11455.20 50.90 56947.66 88888.00 2017-06-09 22:47:29.904 160 11455.19 50.83 56947.66 88888.00 2017-06-09 22:47:30.404 160 11455.12 50.82 56947.65 88888.00 2017-06-09 22:47:30.904 160 11455.23 50.85 56947.65 88888.00 2017-06-09 22:47:31.404 160 11455.24 50.86 56947.64 88888.00 2017-06-09 22:47:31.904 160 11455.25 50.84 56947.60 88888.00 2017-06-09 22:47:32.404 160 11455.23 50.79 56947.59 88888.00 2017-06-09 22:47:32.904 160 11455.17 50.79 56947.59 88888.00 2017-06-09 22:47:33.404 160 11455.16 50.83 56947.58 88888.00 2017-06-09 22:47:33.904 160 11455.24 50.83 56947.55 88888.00 2017-06-09 22:47:34.404 160 11455.24 50.82 56947.53 88888.00 2017-06-09 22:47:34.904 160 11455.19 50.79 56947.53 88888.00 2017-06-09 22:47:35.404 160 11455.21 50.81 56947.52 88888.00 2017-06-09 22:47:35.904 160 11455.21 50.76 56947.48 88888.00 2017-06-09 22:47:36.404 160 11455.24 50.75 56947.48 88888.00 2017-06-09 22:47:36.904 160 11455.23 50.78 56947.49 88888.00 2017-06-09 22:47:37.404 160 11455.24 50.81 56947.48 88888.00 2017-06-09 22:47:37.904 160 11455.30 50.76 56947.48 88888.00 2017-06-09 22:47:38.404 160 11455.28 50.75 56947.44 88888.00 2017-06-09 22:47:38.904 160 11455.31 50.72 56947.48 88888.00 2017-06-09 22:47:39.404 160 11455.28 50.70 56947.49 88888.00 2017-06-09 22:47:39.904 160 11455.24 50.68 56947.53 88888.00 2017-06-09 22:47:40.404 160 11455.24 50.70 56947.48 88888.00 2017-06-09 22:47:40.904 160 11455.27 50.69 56947.51 88888.00 2017-06-09 22:47:41.404 160 11455.21 50.65 56947.48 88888.00 2017-06-09 22:47:41.904 160 11455.23 50.68 56947.55 88888.00 2017-06-09 22:47:42.404 160 11455.25 50.70 56947.48 88888.00 2017-06-09 22:47:42.904 160 11455.24 50.72 56947.48 88888.00 2017-06-09 22:47:43.404 160 11455.23 50.74 56947.47 88888.00 2017-06-09 22:47:43.904 160 11455.28 50.69 56947.48 88888.00 2017-06-09 22:47:44.405 160 11455.30 50.64 56947.46 88888.00 2017-06-09 22:47:44.905 160 11455.28 50.64 56947.51 88888.00 2017-06-09 22:47:45.405 160 11455.26 50.64 56947.47 88888.00 2017-06-09 22:47:45.905 160 11455.31 50.61 56947.48 88888.00 2017-06-09 22:47:46.405 160 11455.28 50.57 56947.42 88888.00 2017-06-09 22:47:46.905 160 11455.30 50.60 56947.45 88888.00 2017-06-09 22:47:47.405 160 11455.31 50.61 56947.39 88888.00 2017-06-09 22:47:47.905 160 11455.27 50.62 56947.41 88888.00 2017-06-09 22:47:48.405 160 11455.25 50.61 56947.40 88888.00 2017-06-09 22:47:48.905 160 11455.31 50.61 56947.40 88888.00 2017-06-09 22:47:49.405 160 11455.30 50.60 56947.35 88888.00 2017-06-09 22:47:49.905 160 11455.30 50.61 56947.39 88888.00 2017-06-09 22:47:50.405 160 11455.35 50.62 56947.40 88888.00 2017-06-09 22:47:50.905 160 11455.31 50.58 56947.41 88888.00 2017-06-09 22:47:51.405 160 11455.33 50.57 56947.40 88888.00 2017-06-09 22:47:51.905 160 11455.37 50.57 56947.47 88888.00 2017-06-09 22:47:52.405 160 11455.34 50.56 56947.46 88888.00 2017-06-09 22:47:52.905 160 11455.35 50.56 56947.48 88888.00 2017-06-09 22:47:53.405 160 11455.37 50.60 56947.44 88888.00 2017-06-09 22:47:53.905 160 11455.37 50.61 56947.46 88888.00 2017-06-09 22:47:54.405 160 11455.33 50.56 56947.45 88888.00 2017-06-09 22:47:54.905 160 11455.33 50.51 56947.47 88888.00 2017-06-09 22:47:55.405 160 11455.37 50.54 56947.42 88888.00 2017-06-09 22:47:55.905 160 11455.41 50.50 56947.45 88888.00 2017-06-09 22:47:56.405 160 11455.34 50.49 56947.42 88888.00 2017-06-09 22:47:56.905 160 11455.34 50.48 56947.48 88888.00 2017-06-09 22:47:57.405 160 11455.41 50.45 56947.40 88888.00 2017-06-09 22:47:57.905 160 11455.38 50.43 56947.41 88888.00 2017-06-09 22:47:58.405 160 11455.38 50.44 56947.39 88888.00 2017-06-09 22:47:58.905 160 11455.39 50.43 56947.42 88888.00 2017-06-09 22:47:59.405 160 11455.38 50.44 56947.39 88888.00 2017-06-09 22:47:59.905 160 11455.35 50.49 56947.42 88888.00 2017-06-09 22:48:00.405 160 11455.42 50.51 56947.44 88888.00 2017-06-09 22:48:00.905 160 11455.44 50.48 56947.44 88888.00 2017-06-09 22:48:01.405 160 11455.41 50.45 56947.38 88888.00 2017-06-09 22:48:01.905 160 11455.45 50.45 56947.40 88888.00 2017-06-09 22:48:02.405 160 11455.46 50.43 56947.44 88888.00 2017-06-09 22:48:02.905 160 11455.48 50.44 56947.41 88888.00 2017-06-09 22:48:03.405 160 11455.51 50.42 56947.44 88888.00 2017-06-09 22:48:03.905 160 11455.49 50.43 56947.45 88888.00 2017-06-09 22:48:04.405 160 11455.44 50.43 56947.44 88888.00 2017-06-09 22:48:04.905 160 11455.45 50.44 56947.39 88888.00 2017-06-09 22:48:05.405 160 11455.51 50.43 56947.41 88888.00 2017-06-09 22:48:05.905 160 11455.49 50.44 56947.40 88888.00 2017-06-09 22:48:06.405 160 11455.51 50.45 56947.39 88888.00 2017-06-09 22:48:06.905 160 11455.51 50.43 56947.36 88888.00 2017-06-09 22:48:07.405 160 11455.53 50.38 56947.40 88888.00 2017-06-09 22:48:07.905 160 11455.54 50.42 56947.40 88888.00 2017-06-09 22:48:08.405 160 11455.52 50.41 56947.47 88888.00 2017-06-09 22:48:08.905 160 11455.55 50.40 56947.42 88888.00 2017-06-09 22:48:09.405 160 11455.56 50.40 56947.45 88888.00 2017-06-09 22:48:09.905 160 11455.59 50.38 56947.48 88888.00 2017-06-09 22:48:10.405 160 11455.62 50.36 56947.48 88888.00 2017-06-09 22:48:10.905 160 11455.61 50.34 56947.49 88888.00 2017-06-09 22:48:11.405 160 11455.56 50.38 56947.49 88888.00 2017-06-09 22:48:11.905 160 11455.62 50.38 56947.51 88888.00 2017-06-09 22:48:12.405 160 11455.59 50.35 56947.42 88888.00 2017-06-09 22:48:12.905 160 11455.58 50.29 56947.42 88888.00 2017-06-09 22:48:13.405 160 11455.62 50.29 56947.42 88888.00 2017-06-09 22:48:13.905 160 11455.62 50.29 56947.45 88888.00 2017-06-09 22:48:14.405 160 11455.61 50.26 56947.41 88888.00 2017-06-09 22:48:14.905 160 11455.67 50.22 56947.49 88888.00 2017-06-09 22:48:15.405 160 11455.69 50.22 56947.48 88888.00 2017-06-09 22:48:15.905 160 11455.67 50.21 56947.47 88888.00 2017-06-09 22:48:16.405 160 11455.68 50.21 56947.40 88888.00 2017-06-09 22:48:16.905 160 11455.71 50.22 56947.42 88888.00 2017-06-09 22:48:17.405 160 11455.73 50.22 56947.42 88888.00 2017-06-09 22:48:17.905 160 11455.71 50.27 56947.44 88888.00 2017-06-09 22:48:18.405 160 11455.78 50.27 56947.44 88888.00 2017-06-09 22:48:18.905 160 11455.78 50.28 56947.42 88888.00 2017-06-09 22:48:19.405 160 11455.78 50.26 56947.46 88888.00 2017-06-09 22:48:19.905 160 11455.81 50.23 56947.42 88888.00 2017-06-09 22:48:20.405 160 11455.76 50.21 56947.52 88888.00 2017-06-09 22:48:20.905 160 11455.73 50.22 56947.51 88888.00 2017-06-09 22:48:21.405 160 11455.79 50.26 56947.49 88888.00 2017-06-09 22:48:21.905 160 11455.79 50.24 56947.51 88888.00 2017-06-09 22:48:22.405 160 11455.76 50.22 56947.48 88888.00 2017-06-09 22:48:22.905 160 11455.76 50.27 56947.51 88888.00 2017-06-09 22:48:23.405 160 11455.82 50.24 56947.46 88888.00 2017-06-09 22:48:23.905 160 11455.81 50.21 56947.47 88888.00 2017-06-09 22:48:24.405 160 11455.73 50.22 56947.49 88888.00 2017-06-09 22:48:24.905 160 11455.80 50.18 56947.48 88888.00 2017-06-09 22:48:25.405 160 11455.81 50.10 56947.51 88888.00 2017-06-09 22:48:25.905 160 11455.76 50.11 56947.47 88888.00 2017-06-09 22:48:26.405 160 11455.79 50.15 56947.53 88888.00 2017-06-09 22:48:26.905 160 11455.81 50.11 56947.49 88888.00 2017-06-09 22:48:27.405 160 11455.80 50.10 56947.51 88888.00 2017-06-09 22:48:27.905 160 11455.80 50.15 56947.57 88888.00 2017-06-09 22:48:28.405 160 11455.80 50.15 56947.58 88888.00 2017-06-09 22:48:28.905 160 11455.79 50.13 56947.59 88888.00 2017-06-09 22:48:29.405 160 11455.80 50.13 56947.51 88888.00 2017-06-09 22:48:29.905 160 11455.88 50.11 56947.58 88888.00 2017-06-09 22:48:30.405 160 11455.85 50.10 56947.57 88888.00 2017-06-09 22:48:30.905 160 11455.80 50.13 56947.58 88888.00 2017-06-09 22:48:31.405 160 11455.81 50.09 56947.57 88888.00 2017-06-09 22:48:31.905 160 11455.83 50.07 56947.57 88888.00 2017-06-09 22:48:32.405 160 11455.82 50.09 56947.66 88888.00 2017-06-09 22:48:32.905 160 11455.82 50.08 56947.62 88888.00 2017-06-09 22:48:33.405 160 11455.88 50.03 56947.66 88888.00 2017-06-09 22:48:33.905 160 11455.82 50.00 56947.67 88888.00 2017-06-09 22:48:34.405 160 11455.80 50.03 56947.66 88888.00 2017-06-09 22:48:34.905 160 11455.82 50.01 56947.74 88888.00 2017-06-09 22:48:35.405 160 11455.86 50.00 56947.71 88888.00 2017-06-09 22:48:35.905 160 11455.83 50.03 56947.74 88888.00 2017-06-09 22:48:36.405 160 11455.90 49.99 56947.77 88888.00 2017-06-09 22:48:36.905 160 11455.89 49.96 56947.73 88888.00 2017-06-09 22:48:37.405 160 11455.87 49.97 56947.80 88888.00 2017-06-09 22:48:37.905 160 11455.85 50.00 56947.75 88888.00 2017-06-09 22:48:38.405 160 11455.85 49.99 56947.74 88888.00 2017-06-09 22:48:38.905 160 11455.86 49.99 56947.83 88888.00 2017-06-09 22:48:39.405 160 11455.83 49.97 56947.81 88888.00 2017-06-09 22:48:39.905 160 11455.90 49.95 56947.85 88888.00 2017-06-09 22:48:40.405 160 11455.87 49.92 56947.86 88888.00 2017-06-09 22:48:40.905 160 11455.82 49.92 56947.80 88888.00 2017-06-09 22:48:41.405 160 11455.83 49.90 56947.86 88888.00 2017-06-09 22:48:41.905 160 11455.80 49.83 56947.81 88888.00 2017-06-09 22:48:42.405 160 11455.76 49.83 56947.81 88888.00 2017-06-09 22:48:42.905 160 11455.79 49.88 56947.85 88888.00 2017-06-09 22:48:43.405 160 11455.79 49.83 56947.87 88888.00 2017-06-09 22:48:43.905 160 11455.78 49.85 56947.94 88888.00 2017-06-09 22:48:44.405 160 11455.76 49.85 56947.91 88888.00 2017-06-09 22:48:44.905 160 11455.78 49.83 56947.92 88888.00 2017-06-09 22:48:45.405 160 11455.71 49.82 56947.98 88888.00 2017-06-09 22:48:45.905 160 11455.72 49.82 56947.97 88888.00 2017-06-09 22:48:46.405 160 11455.75 49.80 56948.03 88888.00 2017-06-09 22:48:46.905 160 11455.72 49.80 56948.06 88888.00 2017-06-09 22:48:47.405 160 11455.73 49.81 56948.00 88888.00 2017-06-09 22:48:47.905 160 11455.79 49.85 56947.96 88888.00 2017-06-09 22:48:48.405 160 11455.74 49.83 56947.99 88888.00 2017-06-09 22:48:48.905 160 11455.72 49.86 56947.98 88888.00 2017-06-09 22:48:49.405 160 11455.72 49.79 56948.07 88888.00 2017-06-09 22:48:49.905 160 11455.78 49.74 56948.12 88888.00 2017-06-09 22:48:50.405 160 11455.71 49.72 56948.11 88888.00 2017-06-09 22:48:50.905 160 11455.73 49.73 56948.16 88888.00 2017-06-09 22:48:51.405 160 11455.78 49.75 56948.11 88888.00 2017-06-09 22:48:51.905 160 11455.76 49.77 56948.12 88888.00 2017-06-09 22:48:52.405 160 11455.72 49.76 56948.19 88888.00 2017-06-09 22:48:52.905 160 11455.75 49.73 56948.19 88888.00 2017-06-09 22:48:53.405 160 11455.74 49.74 56948.22 88888.00 2017-06-09 22:48:53.905 160 11455.67 49.72 56948.25 88888.00 2017-06-09 22:48:54.405 160 11455.73 49.70 56948.24 88888.00 2017-06-09 22:48:54.905 160 11455.73 49.70 56948.30 88888.00 2017-06-09 22:48:55.405 160 11455.69 49.74 56948.31 88888.00 2017-06-09 22:48:55.905 160 11455.72 49.79 56948.31 88888.00 2017-06-09 22:48:56.405 160 11455.78 49.79 56948.36 88888.00 2017-06-09 22:48:56.905 160 11455.76 49.74 56948.48 88888.00 2017-06-09 22:48:57.405 160 11455.72 49.68 56948.45 88888.00 2017-06-09 22:48:57.905 160 11455.76 49.67 56948.45 88888.00 2017-06-09 22:48:58.405 160 11455.76 49.67 56948.49 88888.00 2017-06-09 22:48:58.905 160 11455.71 49.72 56948.48 88888.00 2017-06-09 22:48:59.405 160 11455.79 49.73 56948.50 88888.00 2017-06-09 22:48:59.905 160 11455.80 49.73 56948.58 88888.00 2017-06-09 22:49:00.405 160 11455.74 49.69 56948.62 88888.00 2017-06-09 22:49:00.905 160 11455.74 49.68 56948.60 88888.00 2017-06-09 22:49:01.405 160 11455.78 49.69 56948.57 88888.00 2017-06-09 22:49:01.905 160 11455.76 49.68 56948.68 88888.00 2017-06-09 22:49:02.405 160 11455.73 49.73 56948.66 88888.00 2017-06-09 22:49:02.905 160 11455.79 49.73 56948.70 88888.00 2017-06-09 22:49:03.405 160 11455.71 49.72 56948.79 88888.00 2017-06-09 22:49:03.905 160 11455.71 49.72 56948.83 88888.00 2017-06-09 22:49:04.405 160 11455.76 49.72 56948.86 88888.00 2017-06-09 22:49:04.905 160 11455.79 49.73 56948.86 88888.00 2017-06-09 22:49:05.405 160 11455.74 49.76 56948.94 88888.00 2017-06-09 22:49:05.905 160 11455.80 49.74 56948.95 88888.00 2017-06-09 22:49:06.405 160 11455.85 49.72 56948.95 88888.00 2017-06-09 22:49:06.905 160 11455.80 49.70 56948.94 88888.00 2017-06-09 22:49:07.405 160 11455.76 49.73 56948.99 88888.00 2017-06-09 22:49:07.905 160 11455.82 49.73 56949.05 88888.00 2017-06-09 22:49:08.405 160 11455.81 49.73 56949.07 88888.00 2017-06-09 22:49:08.905 160 11455.78 49.74 56949.01 88888.00 2017-06-09 22:49:09.405 160 11455.82 49.70 56949.03 88888.00 2017-06-09 22:49:09.905 160 11455.81 49.67 56949.15 88888.00 2017-06-09 22:49:10.405 160 11455.76 49.66 56949.21 88888.00 2017-06-09 22:49:10.905 160 11455.80 49.67 56949.26 88888.00 2017-06-09 22:49:11.405 160 11455.82 49.65 56949.26 88888.00 2017-06-09 22:49:11.905 160 11455.78 49.67 56949.31 88888.00 2017-06-09 22:49:12.405 160 11455.87 49.67 56949.37 88888.00 2017-06-09 22:49:12.905 160 11455.89 49.67 56949.40 88888.00 2017-06-09 22:49:13.405 160 11455.80 49.69 56949.46 88888.00 2017-06-09 22:49:13.905 160 11455.81 49.72 56949.41 88888.00 2017-06-09 22:49:14.405 160 11455.81 49.74 56949.39 88888.00 2017-06-09 22:49:14.905 160 11455.80 49.74 56949.44 88888.00 2017-06-09 22:49:15.405 160 11455.79 49.77 56949.50 88888.00 2017-06-09 22:49:15.905 160 11455.81 49.75 56949.52 88888.00 2017-06-09 22:49:16.405 160 11455.78 49.77 56949.53 88888.00 2017-06-09 22:49:16.905 160 11455.71 49.77 56949.51 88888.00 2017-06-09 22:49:17.405 160 11455.76 49.74 56949.51 88888.00 2017-06-09 22:49:17.905 160 11455.81 49.73 56949.57 88888.00 2017-06-09 22:49:18.405 160 11455.78 49.75 56949.64 88888.00 2017-06-09 22:49:18.905 160 11455.79 49.77 56949.66 88888.00 2017-06-09 22:49:19.405 160 11455.81 49.79 56949.66 88888.00 2017-06-09 22:49:19.905 160 11455.81 49.79 56949.66 88888.00 2017-06-09 22:49:20.405 160 11455.81 49.82 56949.66 88888.00 2017-06-09 22:49:20.905 160 11455.83 49.82 56949.66 88888.00 2017-06-09 22:49:21.405 160 11455.81 49.80 56949.74 88888.00 2017-06-09 22:49:21.905 160 11455.79 49.81 56949.82 88888.00 2017-06-09 22:49:22.405 160 11455.83 49.82 56949.90 88888.00 2017-06-09 22:49:22.905 160 11455.82 49.79 56949.91 88888.00 2017-06-09 22:49:23.405 160 11455.79 49.79 56949.92 88888.00 2017-06-09 22:49:23.905 160 11455.82 49.79 56949.95 88888.00 2017-06-09 22:49:24.405 160 11455.89 49.75 56949.95 88888.00 2017-06-09 22:49:24.905 160 11455.86 49.77 56949.97 88888.00 2017-06-09 22:49:25.405 160 11455.80 49.77 56950.02 88888.00 2017-06-09 22:49:25.905 160 11455.86 49.77 56950.06 88888.00 2017-06-09 22:49:26.405 160 11455.89 49.80 56950.09 88888.00 2017-06-09 22:49:26.905 160 11455.83 49.79 56950.14 88888.00 2017-06-09 22:49:27.405 160 11455.86 49.81 56950.20 88888.00 2017-06-09 22:49:27.905 160 11455.85 49.79 56950.23 88888.00 2017-06-09 22:49:28.405 160 11455.80 49.77 56950.21 88888.00 2017-06-09 22:49:28.905 160 11455.80 49.81 56950.15 88888.00 2017-06-09 22:49:29.405 160 11455.82 49.81 56950.20 88888.00 2017-06-09 22:49:29.905 160 11455.78 49.79 56950.25 88888.00 2017-06-09 22:49:30.405 160 11455.74 49.79 56950.25 88888.00 2017-06-09 22:49:30.905 160 11455.78 49.76 56950.24 88888.00 2017-06-09 22:49:31.405 160 11455.79 49.76 56950.23 88888.00 2017-06-09 22:49:31.905 160 11455.78 49.82 56950.31 88888.00 2017-06-09 22:49:32.405 160 11455.76 49.86 56950.40 88888.00 2017-06-09 22:49:32.905 160 11455.76 49.83 56950.38 88888.00 2017-06-09 22:49:33.405 160 11455.79 49.83 56950.41 88888.00 2017-06-09 22:49:33.905 160 11455.83 49.81 56950.48 88888.00 2017-06-09 22:49:34.405 160 11455.83 49.80 56950.51 88888.00 2017-06-09 22:49:34.905 160 11455.79 49.80 56950.59 88888.00 2017-06-09 22:49:35.405 160 11455.78 49.83 56950.65 88888.00 2017-06-09 22:49:35.905 160 11455.79 49.86 56950.65 88888.00 2017-06-09 22:49:36.405 160 11455.80 49.87 56950.66 88888.00 2017-06-09 22:49:36.905 160 11455.79 49.86 56950.66 88888.00 2017-06-09 22:49:37.405 160 11455.82 49.82 56950.72 88888.00 2017-06-09 22:49:37.905 160 11455.78 49.82 56950.74 88888.00 2017-06-09 22:49:38.405 160 11455.79 49.83 56950.78 88888.00 2017-06-09 22:49:38.905 160 11455.81 49.82 56950.82 88888.00 2017-06-09 22:49:39.405 160 11455.80 49.82 56950.82 88888.00 2017-06-09 22:49:39.905 160 11455.78 49.83 56950.81 88888.00 2017-06-09 22:49:40.405 160 11455.75 49.87 56950.83 88888.00 2017-06-09 22:49:40.905 160 11455.76 49.88 56950.87 88888.00 2017-06-09 22:49:41.405 160 11455.73 49.89 56950.88 88888.00 2017-06-09 22:49:41.905 160 11455.74 49.87 56950.95 88888.00 2017-06-09 22:49:42.405 160 11455.74 49.82 56950.97 88888.00 2017-06-09 22:49:42.905 160 11455.76 49.79 56950.93 88888.00 2017-06-09 22:49:43.405 160 11455.73 49.77 56950.94 88888.00 2017-06-09 22:49:43.905 160 11455.71 49.77 56950.99 88888.00 2017-06-09 22:49:44.405 160 11455.71 49.79 56951.02 88888.00 2017-06-09 22:49:44.905 160 11455.64 49.81 56951.10 88888.00 2017-06-09 22:49:45.405 160 11455.66 49.80 56951.12 88888.00 2017-06-09 22:49:45.905 160 11455.71 49.77 56951.13 88888.00 2017-06-09 22:49:46.405 160 11455.68 49.74 56951.14 88888.00 2017-06-09 22:49:46.905 160 11455.61 49.74 56951.18 88888.00 2017-06-09 22:49:47.405 160 11455.64 49.74 56951.17 88888.00 2017-06-09 22:49:47.905 160 11455.61 49.82 56951.13 88888.00 2017-06-09 22:49:48.405 160 11455.58 49.89 56951.18 88888.00 2017-06-09 22:49:48.905 160 11455.61 49.89 56951.19 88888.00 2017-06-09 22:49:49.405 160 11455.61 49.86 56951.23 88888.00 2017-06-09 22:49:49.905 160 11455.58 49.86 56951.30 88888.00 2017-06-09 22:49:50.405 160 11455.62 49.85 56951.33 88888.00 2017-06-09 22:49:50.905 160 11455.66 49.80 56951.34 88888.00 2017-06-09 22:49:51.405 160 11455.61 49.74 56951.42 88888.00 2017-06-09 22:49:51.905 160 11455.58 49.79 56951.47 88888.00 2017-06-09 22:49:52.405 160 11455.59 49.80 56951.53 88888.00 2017-06-09 22:49:52.905 160 11455.52 49.76 56951.62 88888.00 2017-06-09 22:49:53.405 160 11455.44 49.77 56951.63 88888.00 2017-06-09 22:49:53.905 160 11455.49 49.79 56951.66 88888.00 2017-06-09 22:49:54.406 160 11455.48 49.79 56951.70 88888.00 2017-06-09 22:49:54.906 160 11455.51 49.80 56951.70 88888.00 2017-06-09 22:49:55.406 160 11455.53 49.80 56951.69 88888.00 2017-06-09 22:49:55.906 160 11455.53 49.80 56951.70 88888.00 2017-06-09 22:49:56.406 160 11455.51 49.81 56951.75 88888.00 2017-06-09 22:49:56.906 160 11455.55 49.81 56951.72 88888.00 2017-06-09 22:49:57.406 160 11455.56 49.77 56951.75 88888.00 2017-06-09 22:49:57.906 160 11455.47 49.77 56951.82 88888.00 2017-06-09 22:49:58.406 160 11455.42 49.76 56951.84 88888.00 2017-06-09 22:49:58.906 160 11455.48 49.76 56951.91 88888.00 2017-06-09 22:49:59.406 160 11455.47 49.76 56951.92 88888.00 2017-06-09 22:49:59.906 160 11455.39 49.75 56951.96 88888.00 2017-06-09 22:50:00.406 160 11455.40 49.74 56952.02 88888.00 2017-06-09 22:50:00.906 160 11455.38 49.73 56952.02 88888.00 2017-06-09 22:50:01.406 160 11455.35 49.72 56952.00 88888.00 2017-06-09 22:50:01.906 160 11455.35 49.73 56952.00 88888.00 2017-06-09 22:50:02.406 160 11455.37 49.75 56952.00 88888.00 2017-06-09 22:50:02.906 160 11455.34 49.81 56952.04 88888.00 2017-06-09 22:50:03.406 160 11455.34 49.85 56952.13 88888.00 2017-06-09 22:50:03.906 160 11455.32 49.86 56952.19 88888.00 2017-06-09 22:50:04.406 160 11455.25 49.83 56952.24 88888.00 2017-06-09 22:50:04.906 160 11455.24 49.85 56952.28 88888.00 2017-06-09 22:50:05.406 160 11455.30 49.87 56952.29 88888.00 2017-06-09 22:50:05.906 160 11455.28 49.87 56952.23 88888.00 2017-06-09 22:50:06.406 160 11455.28 49.86 56952.21 88888.00 2017-06-09 22:50:06.906 160 11455.30 49.86 56952.23 88888.00 2017-06-09 22:50:07.406 160 11455.28 49.85 56952.32 88888.00 2017-06-09 22:50:07.906 160 11455.19 49.89 56952.40 88888.00 2017-06-09 22:50:08.406 160 11455.20 49.92 56952.47 88888.00 2017-06-09 22:50:08.906 160 11455.20 49.92 56952.50 88888.00 2017-06-09 22:50:09.406 160 11455.13 49.86 56952.47 88888.00 2017-06-09 22:50:09.906 160 11455.12 49.86 56952.55 88888.00 2017-06-09 22:50:10.406 160 11455.14 49.85 56952.55 88888.00 2017-06-09 22:50:10.906 160 11455.16 49.88 56952.54 88888.00 2017-06-09 22:50:11.406 160 11455.06 49.89 56952.61 88888.00 2017-06-09 22:50:11.906 160 11455.05 49.85 56952.69 88888.00 2017-06-09 22:50:12.406 160 11455.03 49.83 56952.77 88888.00 2017-06-09 22:50:12.906 160 11455.04 49.82 56952.74 88888.00 2017-06-09 22:50:13.406 160 11455.05 49.81 56952.73 88888.00 2017-06-09 22:50:13.906 160 11455.07 49.85 56952.69 88888.00 2017-06-09 22:50:14.406 160 11455.04 49.89 56952.74 88888.00 2017-06-09 22:50:14.906 160 11455.00 49.85 56952.81 88888.00 2017-06-09 22:50:15.406 160 11455.04 49.80 56952.87 88888.00 2017-06-09 22:50:15.906 160 11454.97 49.77 56952.90 88888.00 2017-06-09 22:50:16.406 160 11454.93 49.80 56952.94 88888.00 2017-06-09 22:50:16.906 160 11455.00 49.80 56952.88 88888.00 2017-06-09 22:50:17.406 160 11454.99 49.77 56952.93 88888.00 2017-06-09 22:50:17.906 160 11454.97 49.80 56952.99 88888.00 2017-06-09 22:50:18.406 160 11454.96 49.82 56953.07 88888.00 2017-06-09 22:50:18.906 160 11454.92 49.81 56953.07 88888.00 2017-06-09 22:50:19.406 160 11454.90 49.83 56953.05 88888.00 2017-06-09 22:50:19.906 160 11454.92 49.86 56953.06 88888.00 2017-06-09 22:50:20.406 160 11454.93 49.81 56953.14 88888.00 2017-06-09 22:50:20.906 160 11454.89 49.80 56953.20 88888.00 2017-06-09 22:50:21.406 160 11454.90 49.79 56953.25 88888.00 2017-06-09 22:50:21.906 160 11454.96 49.75 56953.26 88888.00 2017-06-09 22:50:22.406 160 11454.86 49.68 56953.24 88888.00 2017-06-09 22:50:22.906 160 11454.84 49.66 56953.25 88888.00 2017-06-09 22:50:23.406 160 11454.92 49.66 56953.33 88888.00 2017-06-09 22:50:23.906 160 11454.88 49.66 56953.36 88888.00 2017-06-09 22:50:24.406 160 11454.79 49.68 56953.32 88888.00 2017-06-09 22:50:24.906 160 11454.81 49.70 56953.32 88888.00 2017-06-09 22:50:25.406 160 11454.82 49.72 56953.35 88888.00 2017-06-09 22:50:25.906 160 11454.74 49.68 56953.38 88888.00 2017-06-09 22:50:26.406 160 11454.71 49.68 56953.45 88888.00 2017-06-09 22:50:26.906 160 11454.72 49.69 56953.44 88888.00 2017-06-09 22:50:27.406 160 11454.70 49.73 56953.51 88888.00 2017-06-09 22:50:27.906 160 11454.70 49.72 56953.52 88888.00 2017-06-09 22:50:28.406 160 11454.77 49.69 56953.57 88888.00 2017-06-09 22:50:28.906 160 11454.70 49.66 56953.59 88888.00 2017-06-09 22:50:29.406 160 11454.72 49.67 56953.58 88888.00 2017-06-09 22:50:29.906 160 11454.77 49.70 56953.54 88888.00 2017-06-09 22:50:30.406 160 11454.77 49.69 56953.59 88888.00 2017-06-09 22:50:30.906 160 11454.70 49.66 56953.65 88888.00 2017-06-09 22:50:31.406 160 11454.69 49.66 56953.74 88888.00 2017-06-09 22:50:31.906 160 11454.74 49.68 56953.65 88888.00 2017-06-09 22:50:32.406 160 11454.71 49.67 56953.77 88888.00 2017-06-09 22:50:32.906 160 11454.74 49.66 56953.80 88888.00 2017-06-09 22:50:33.406 160 11454.72 49.63 56953.86 88888.00 2017-06-09 22:50:33.906 160 11454.64 49.67 56953.82 88888.00 2017-06-09 22:50:34.406 160 11454.63 49.69 56953.77 88888.00 2017-06-09 22:50:34.906 160 11454.64 49.61 56953.87 88888.00 2017-06-09 22:50:35.406 160 11454.58 49.60 56953.96 88888.00 2017-06-09 22:50:35.906 160 11454.60 49.62 56953.96 88888.00 2017-06-09 22:50:36.406 160 11454.60 49.61 56953.88 88888.00 2017-06-09 22:50:36.906 160 11454.60 49.66 56954.00 88888.00 2017-06-09 22:50:37.406 160 11454.56 49.66 56953.96 88888.00 2017-06-09 22:50:37.906 160 11454.54 49.66 56954.01 88888.00 2017-06-09 22:50:38.406 160 11454.58 49.65 56954.01 88888.00 2017-06-09 22:50:38.906 160 11454.57 49.68 56954.08 88888.00 2017-06-09 22:50:39.406 160 11454.57 49.75 56954.13 88888.00 2017-06-09 22:50:39.906 160 11454.55 49.79 56954.07 88888.00 2017-06-09 22:50:40.406 160 11454.48 49.72 56954.09 88888.00 2017-06-09 22:50:40.906 160 11454.43 49.68 56954.12 88888.00 2017-06-09 22:50:41.406 160 11454.46 49.66 56954.21 88888.00 2017-06-09 22:50:41.906 160 11454.49 49.66 56954.13 88888.00 2017-06-09 22:50:42.406 160 11454.46 49.61 56954.14 88888.00 2017-06-09 22:50:42.906 160 11454.48 49.61 56954.16 88888.00 2017-06-09 22:50:43.406 160 11454.43 49.61 56954.21 88888.00 2017-06-09 22:50:43.906 160 11454.39 49.63 56954.21 88888.00 2017-06-09 22:50:44.406 160 11454.40 49.63 56954.21 88888.00 2017-06-09 22:50:44.906 160 11454.37 49.61 56954.28 88888.00 2017-06-09 22:50:45.406 160 11454.39 49.62 56954.22 88888.00 2017-06-09 22:50:45.906 160 11454.39 49.62 56954.23 88888.00 2017-06-09 22:50:46.406 160 11454.37 49.56 56954.22 88888.00 2017-06-09 22:50:46.906 160 11454.37 49.53 56954.32 88888.00 2017-06-09 22:50:47.406 160 11454.36 49.56 56954.29 88888.00 2017-06-09 22:50:47.906 160 11454.35 49.60 56954.28 88888.00 2017-06-09 22:50:48.406 160 11454.35 49.63 56954.34 88888.00 2017-06-09 22:50:48.906 160 11454.30 49.63 56954.36 88888.00 2017-06-09 22:50:49.406 160 11454.30 49.67 56954.46 88888.00 2017-06-09 22:50:49.906 160 11454.36 49.65 56954.41 88888.00 2017-06-09 22:50:50.406 160 11454.27 49.60 56954.50 88888.00 2017-06-09 22:50:50.906 160 11454.28 49.60 56954.58 88888.00 2017-06-09 22:50:51.406 160 11454.30 49.59 56954.52 88888.00 2017-06-09 22:50:51.906 160 11454.25 49.53 56954.52 88888.00 2017-06-09 22:50:52.406 160 11454.25 49.53 56954.52 88888.00 2017-06-09 22:50:52.906 160 11454.29 49.55 56954.57 88888.00 2017-06-09 22:50:53.406 160 11454.26 49.54 56954.48 88888.00 2017-06-09 22:50:53.906 160 11454.22 49.54 56954.57 88888.00 2017-06-09 22:50:54.406 160 11454.26 49.56 56954.63 88888.00 2017-06-09 22:50:54.906 160 11454.27 49.54 56954.51 88888.00 2017-06-09 22:50:55.406 160 11454.21 49.54 56954.59 88888.00 2017-06-09 22:50:55.906 160 11454.22 49.52 56954.64 88888.00 2017-06-09 22:50:56.406 160 11454.30 49.49 56954.60 88888.00 2017-06-09 22:50:56.906 160 11454.17 49.51 56954.61 88888.00 2017-06-09 22:50:57.406 160 11454.13 49.52 56954.61 88888.00 2017-06-09 22:50:57.906 160 11454.20 49.55 56954.64 88888.00 2017-06-09 22:50:58.406 160 11454.17 49.58 56954.54 88888.00 2017-06-09 22:50:58.906 160 11454.12 49.60 56954.58 88888.00 2017-06-09 22:50:59.406 160 11454.14 49.58 56954.68 88888.00 2017-06-09 22:50:59.906 160 11454.12 49.58 56954.68 88888.00 2017-06-09 22:51:00.406 160 11454.06 49.59 56954.72 88888.00 2017-06-09 22:51:00.906 160 11454.12 49.60 56954.72 88888.00 2017-06-09 22:51:01.406 160 11454.13 49.61 56954.80 88888.00 2017-06-09 22:51:01.906 160 11454.10 49.58 56954.74 88888.00 2017-06-09 22:51:02.406 160 11454.13 49.58 56954.72 88888.00 2017-06-09 22:51:02.906 160 11454.17 49.60 56954.79 88888.00 2017-06-09 22:51:03.406 160 11454.14 49.60 56954.74 88888.00 2017-06-09 22:51:03.906 160 11454.09 49.59 56954.81 88888.00 2017-06-09 22:51:04.406 160 11454.14 49.59 56954.81 88888.00 2017-06-09 22:51:04.906 160 11454.13 49.56 56954.86 88888.00 2017-06-09 22:51:05.406 160 11454.08 49.60 56954.87 88888.00 2017-06-09 22:51:05.906 160 11454.12 49.62 56954.86 88888.00 2017-06-09 22:51:06.406 160 11454.15 49.58 56954.93 88888.00 2017-06-09 22:51:06.906 160 11454.07 49.62 56954.89 88888.00 2017-06-09 22:51:07.406 160 11454.08 49.65 56954.89 88888.00 2017-06-09 22:51:07.906 160 11454.07 49.60 56955.00 88888.00 2017-06-09 22:51:08.406 160 11454.01 49.54 56954.87 88888.00 2017-06-09 22:51:08.906 160 11453.99 49.52 56954.96 88888.00 2017-06-09 22:51:09.406 160 11454.03 49.53 56955.03 88888.00 2017-06-09 22:51:09.906 160 11454.05 49.53 56954.98 88888.00 2017-06-09 22:51:10.406 160 11453.99 49.56 56955.04 88888.00 2017-06-09 22:51:10.906 160 11453.99 49.55 56955.09 88888.00 2017-06-09 22:51:11.406 160 11454.01 49.52 56955.10 88888.00 2017-06-09 22:51:11.906 160 11453.99 49.52 56955.08 88888.00 2017-06-09 22:51:12.406 160 11454.01 49.48 56955.05 88888.00 2017-06-09 22:51:12.906 160 11454.06 49.51 56955.16 88888.00 2017-06-09 22:51:13.406 160 11453.98 49.53 56955.15 88888.00 2017-06-09 22:51:13.906 160 11453.93 49.51 56955.12 88888.00 2017-06-09 22:51:14.406 160 11453.99 49.48 56955.23 88888.00 2017-06-09 22:51:14.906 160 11453.99 49.52 56955.16 88888.00 2017-06-09 22:51:15.406 160 11453.93 49.58 56955.17 88888.00 2017-06-09 22:51:15.906 160 11453.95 49.63 56955.27 88888.00 2017-06-09 22:51:16.406 160 11453.96 49.61 56955.22 88888.00 2017-06-09 22:51:16.906 160 11453.86 49.59 56955.28 88888.00 2017-06-09 22:51:17.406 160 11453.88 49.60 56955.31 88888.00 2017-06-09 22:51:17.906 160 11453.89 49.62 56955.21 88888.00 2017-06-09 22:51:18.406 160 11453.88 49.58 56955.30 88888.00 2017-06-09 22:51:18.906 160 11453.85 49.58 56955.29 88888.00 2017-06-09 22:51:19.406 160 11453.93 49.56 56955.24 88888.00 2017-06-09 22:51:19.906 160 11453.89 49.59 56955.35 88888.00 2017-06-09 22:51:20.406 160 11453.92 49.62 56955.31 88888.00 2017-06-09 22:51:20.906 160 11453.95 49.62 56955.30 88888.00 2017-06-09 22:51:21.406 160 11453.93 49.62 56955.37 88888.00 2017-06-09 22:51:21.906 160 11453.89 49.63 56955.38 88888.00 2017-06-09 22:51:22.406 160 11453.91 49.67 56955.35 88888.00 2017-06-09 22:51:22.906 160 11453.93 49.67 56955.35 88888.00 2017-06-09 22:51:23.406 160 11453.88 49.68 56955.31 88888.00 2017-06-09 22:51:23.906 160 11453.87 49.68 56955.32 88888.00 2017-06-09 22:51:24.406 160 11453.89 49.65 56955.30 88888.00 2017-06-09 22:51:24.906 160 11453.92 49.61 56955.31 88888.00 2017-06-09 22:51:25.406 160 11453.93 49.67 56955.37 88888.00 2017-06-09 22:51:25.906 160 11453.98 49.67 56955.36 88888.00 2017-06-09 22:51:26.406 160 11453.95 49.63 56955.38 88888.00 2017-06-09 22:51:26.906 160 11453.93 49.63 56955.38 88888.00 2017-06-09 22:51:27.406 160 11453.94 49.66 56955.35 88888.00 2017-06-09 22:51:27.906 160 11453.89 49.72 56955.32 88888.00 2017-06-09 22:51:28.406 160 11453.82 49.68 56955.41 88888.00 2017-06-09 22:51:28.906 160 11453.85 49.66 56955.41 88888.00 2017-06-09 22:51:29.406 160 11453.93 49.65 56955.42 88888.00 2017-06-09 22:51:29.906 160 11453.94 49.68 56955.43 88888.00 2017-06-09 22:51:30.406 160 11453.98 49.70 56955.41 88888.00 2017-06-09 22:51:30.906 160 11453.98 49.69 56955.43 88888.00 2017-06-09 22:51:31.406 160 11453.93 49.66 56955.43 88888.00 2017-06-09 22:51:31.906 160 11453.92 49.67 56955.40 88888.00 2017-06-09 22:51:32.406 160 11453.95 49.68 56955.42 88888.00 2017-06-09 22:51:32.906 160 11454.01 49.67 56955.43 88888.00 2017-06-09 22:51:33.406 160 11453.96 49.69 56955.41 88888.00 2017-06-09 22:51:33.906 160 11454.01 49.67 56955.41 88888.00 2017-06-09 22:51:34.406 160 11454.02 49.63 56955.41 88888.00 2017-06-09 22:51:34.906 160 11453.98 49.66 56955.37 88888.00 2017-06-09 22:51:35.406 160 11453.94 49.70 56955.38 88888.00 2017-06-09 22:51:35.906 160 11454.00 49.70 56955.48 88888.00 2017-06-09 22:51:36.406 160 11453.98 49.72 56955.40 88888.00 2017-06-09 22:51:36.906 160 11453.95 49.69 56955.48 88888.00 2017-06-09 22:51:37.406 160 11453.99 49.67 56955.55 88888.00 2017-06-09 22:51:37.906 160 11453.95 49.65 56955.45 88888.00 2017-06-09 22:51:38.406 160 11453.94 49.66 56955.48 88888.00 2017-06-09 22:51:38.906 160 11453.95 49.62 56955.54 88888.00 2017-06-09 22:51:39.406 160 11453.96 49.60 56955.36 88888.00 2017-06-09 22:51:39.906 160 11453.89 49.65 56955.43 88888.00 2017-06-09 22:51:40.406 160 11453.95 49.69 56955.49 88888.00 2017-06-09 22:51:40.906 160 11453.95 49.66 56955.41 88888.00 2017-06-09 22:51:41.406 160 11453.92 49.69 56955.51 88888.00 2017-06-09 22:51:41.906 160 11453.91 49.69 56955.49 88888.00 2017-06-09 22:51:42.406 160 11453.94 49.66 56955.40 88888.00 2017-06-09 22:51:42.906 160 11453.98 49.66 56955.49 88888.00 2017-06-09 22:51:43.406 160 11453.95 49.67 56955.47 88888.00 2017-06-09 22:51:43.906 160 11453.98 49.69 56955.40 88888.00 2017-06-09 22:51:44.406 160 11453.99 49.68 56955.50 88888.00 2017-06-09 22:51:44.906 160 11454.02 49.69 56955.42 88888.00 2017-06-09 22:51:45.406 160 11454.05 49.69 56955.38 88888.00 2017-06-09 22:51:45.906 160 11454.06 49.73 56955.47 88888.00 2017-06-09 22:51:46.406 160 11454.00 49.70 56955.44 88888.00 2017-06-09 22:51:46.906 160 11454.01 49.72 56955.42 88888.00 2017-06-09 22:51:47.406 160 11454.05 49.72 56955.47 88888.00 2017-06-09 22:51:47.906 160 11454.07 49.70 56955.47 88888.00 2017-06-09 22:51:48.406 160 11454.09 49.74 56955.47 88888.00 2017-06-09 22:51:48.906 160 11454.09 49.74 56955.48 88888.00 2017-06-09 22:51:49.406 160 11454.06 49.77 56955.51 88888.00 2017-06-09 22:51:49.906 160 11454.02 49.81 56955.44 88888.00 2017-06-09 22:51:50.406 160 11454.03 49.80 56955.36 88888.00 2017-06-09 22:51:50.906 160 11454.07 49.77 56955.44 88888.00 2017-06-09 22:51:51.406 160 11454.06 49.73 56955.36 88888.00 2017-06-09 22:51:51.906 160 11454.05 49.75 56955.37 88888.00 2017-06-09 22:51:52.406 160 11454.06 49.79 56955.45 88888.00 2017-06-09 22:51:52.906 160 11454.07 49.82 56955.35 88888.00 2017-06-09 22:51:53.406 160 11454.03 49.85 56955.35 88888.00 2017-06-09 22:51:53.906 160 11454.08 49.81 56955.47 88888.00 2017-06-09 22:51:54.406 160 11454.05 49.75 56955.36 88888.00 2017-06-09 22:51:54.906 160 11453.98 49.76 56955.43 88888.00 2017-06-09 22:51:55.406 160 11454.05 49.76 56955.50 88888.00 2017-06-09 22:51:55.906 160 11454.09 49.73 56955.43 88888.00 2017-06-09 22:51:56.406 160 11454.03 49.79 56955.45 88888.00 2017-06-09 22:51:56.906 160 11454.00 49.81 56955.53 88888.00 2017-06-09 22:51:57.406 160 11454.05 49.77 56955.45 88888.00 2017-06-09 22:51:57.906 160 11453.98 49.74 56955.44 88888.00 2017-06-09 22:51:58.406 160 11453.99 49.74 56955.53 88888.00 2017-06-09 22:51:58.906 160 11454.07 49.77 56955.50 88888.00 2017-06-09 22:51:59.406 160 11454.06 49.75 56955.47 88888.00 2017-06-09 22:51:59.906 160 11454.06 49.77 56955.48 88888.00 2017-06-09 22:52:00.406 160 11454.07 49.77 56955.51 88888.00 2017-06-09 22:52:00.906 160 11454.09 49.80 56955.47 88888.00 2017-06-09 22:52:01.406 160 11454.06 49.76 56955.50 88888.00 2017-06-09 22:52:01.906 160 11454.07 49.74 56955.55 88888.00 2017-06-09 22:52:02.406 160 11454.12 49.73 56955.48 88888.00 2017-06-09 22:52:02.906 160 11454.05 49.74 56955.54 88888.00 2017-06-09 22:52:03.406 160 11454.08 49.76 56955.54 88888.00 2017-06-09 22:52:03.906 160 11454.14 49.77 56955.45 88888.00 2017-06-09 22:52:04.407 160 11454.12 49.77 56955.53 88888.00 2017-06-09 22:52:04.907 160 11454.07 49.82 56955.56 88888.00 2017-06-09 22:52:05.407 160 11454.12 49.86 56955.51 88888.00 2017-06-09 22:52:05.907 160 11454.09 49.85 56955.51 88888.00 2017-06-09 22:52:06.407 160 11454.08 49.86 56955.51 88888.00 2017-06-09 22:52:06.907 160 11454.13 49.86 56955.57 88888.00 2017-06-09 22:52:07.407 160 11454.14 49.83 56955.50 88888.00 2017-06-09 22:52:07.907 160 11454.10 49.85 56955.56 88888.00 2017-06-09 22:52:08.407 160 11454.09 49.87 56955.56 88888.00 2017-06-09 22:52:08.907 160 11454.10 49.88 56955.45 88888.00 2017-06-09 22:52:09.407 160 11454.07 49.92 56955.55 88888.00 2017-06-09 22:52:09.907 160 11454.13 49.87 56955.58 88888.00 2017-06-09 22:52:10.407 160 11454.12 49.86 56955.45 88888.00 2017-06-09 22:52:10.907 160 11454.12 49.83 56955.55 88888.00 2017-06-09 22:52:11.407 160 11454.15 49.85 56955.61 88888.00 2017-06-09 22:52:11.907 160 11454.14 49.82 56955.54 88888.00 2017-06-09 22:52:12.407 160 11454.12 49.81 56955.51 88888.00 2017-06-09 22:52:12.907 160 11454.13 49.83 56955.61 88888.00 2017-06-09 22:52:13.407 160 11454.17 49.85 56955.60 88888.00 2017-06-09 22:52:13.907 160 11454.20 49.82 56955.48 88888.00 2017-06-09 22:52:14.407 160 11454.14 49.82 56955.53 88888.00 2017-06-09 22:52:14.907 160 11454.14 49.85 56955.57 88888.00 2017-06-09 22:52:15.407 160 11454.19 49.85 56955.48 88888.00 2017-06-09 22:52:15.907 160 11454.21 49.83 56955.55 88888.00 2017-06-09 22:52:16.407 160 11454.19 49.87 56955.56 88888.00 2017-06-09 22:52:16.907 160 11454.21 49.87 56955.55 88888.00 2017-06-09 22:52:17.407 160 11454.10 49.82 56955.51 88888.00 2017-06-09 22:52:17.907 160 11454.10 49.83 56955.56 88888.00 2017-06-09 22:52:18.407 160 11454.16 49.85 56955.64 88888.00 2017-06-09 22:52:18.907 160 11454.19 49.86 56955.54 88888.00 2017-06-09 22:52:19.407 160 11454.14 49.85 56955.62 88888.00 2017-06-09 22:52:19.907 160 11454.15 49.86 56955.70 88888.00 2017-06-09 22:52:20.407 160 11454.19 49.88 56955.61 88888.00 2017-06-09 22:52:20.907 160 11454.17 49.87 56955.63 88888.00 2017-06-09 22:52:21.407 160 11454.12 49.82 56955.69 88888.00 2017-06-09 22:52:21.907 160 11454.17 49.82 56955.63 88888.00 2017-06-09 22:52:22.407 160 11454.23 49.82 56955.57 88888.00 2017-06-09 22:52:22.907 160 11454.21 49.82 56955.62 88888.00 2017-06-09 22:52:23.407 160 11454.23 49.82 56955.73 88888.00 2017-06-09 22:52:23.907 160 11454.25 49.82 56955.63 88888.00 2017-06-09 22:52:24.407 160 11454.26 49.85 56955.63 88888.00 2017-06-09 22:52:24.907 160 11454.25 49.87 56955.64 88888.00 2017-06-09 22:52:25.407 160 11454.28 49.87 56955.68 88888.00 2017-06-09 22:52:25.907 160 11454.19 49.87 56955.60 88888.00 2017-06-09 22:52:26.407 160 11454.19 49.87 56955.58 88888.00 2017-06-09 22:52:26.907 160 11454.20 49.88 56955.64 88888.00 2017-06-09 22:52:27.407 160 11454.23 49.82 56955.60 88888.00 2017-06-09 22:52:27.907 160 11454.22 49.80 56955.55 88888.00 2017-06-09 22:52:28.407 160 11454.28 49.80 56955.66 88888.00 2017-06-09 22:52:28.907 160 11454.28 49.80 56955.72 88888.00 2017-06-09 22:52:29.407 160 11454.21 49.79 56955.66 88888.00 2017-06-09 22:52:29.907 160 11454.17 49.79 56955.64 88888.00 2017-06-09 22:52:30.407 160 11454.22 49.77 56955.75 88888.00 2017-06-09 22:52:30.907 160 11454.19 49.77 56955.69 88888.00 2017-06-09 22:52:31.407 160 11454.21 49.80 56955.69 88888.00 2017-06-09 22:52:31.907 160 11454.25 49.79 56955.68 88888.00 2017-06-09 22:52:32.407 160 11454.21 49.81 56955.76 88888.00 2017-06-09 22:52:32.907 160 11454.21 49.81 56955.76 88888.00 2017-06-09 22:52:33.407 160 11454.22 49.77 56955.63 88888.00 2017-06-09 22:52:33.907 160 11454.19 49.79 56955.74 88888.00 2017-06-09 22:52:34.407 160 11454.13 49.77 56955.76 88888.00 2017-06-09 22:52:34.907 160 11454.21 49.79 56955.76 88888.00 2017-06-09 22:52:35.407 160 11454.20 49.80 56955.77 88888.00 2017-06-09 22:52:35.907 160 11454.17 49.81 56955.83 88888.00 2017-06-09 22:52:36.407 160 11454.20 49.81 56955.86 88888.00 2017-06-09 22:52:36.907 160 11454.21 49.80 56955.75 88888.00 2017-06-09 22:52:37.407 160 11454.19 49.77 56955.80 88888.00 2017-06-09 22:52:37.907 160 11454.19 49.81 56955.85 88888.00 2017-06-09 22:52:38.407 160 11454.22 49.81 56955.90 88888.00 2017-06-09 22:52:38.907 160 11454.21 49.77 56955.83 88888.00 2017-06-09 22:52:39.407 160 11454.17 49.80 56955.86 88888.00 2017-06-09 22:52:39.907 160 11454.21 49.89 56955.92 88888.00 2017-06-09 22:52:40.407 160 11454.20 49.92 56955.89 88888.00 2017-06-09 22:52:40.907 160 11454.15 49.92 56955.82 88888.00 2017-06-09 22:52:41.407 160 11454.14 49.92 56955.83 88888.00 2017-06-09 22:52:41.907 160 11454.13 49.90 56956.01 88888.00 2017-06-09 22:52:42.407 160 11454.09 49.89 56956.02 88888.00 2017-06-09 22:52:42.907 160 11454.13 49.92 56956.00 88888.00 2017-06-09 22:52:43.407 160 11454.21 49.86 56955.98 88888.00 2017-06-09 22:52:43.907 160 11454.14 49.87 56956.12 88888.00 2017-06-09 22:52:44.407 160 11454.13 49.87 56956.18 88888.00 2017-06-09 22:52:44.907 160 11454.16 49.89 56956.11 88888.00 2017-06-09 22:52:45.407 160 11454.13 49.89 56956.05 88888.00 2017-06-09 22:52:45.907 160 11454.06 49.90 56956.17 88888.00 2017-06-09 22:52:46.407 160 11454.02 49.93 56956.24 88888.00 2017-06-09 22:52:46.907 160 11454.08 49.92 56956.18 88888.00 2017-06-09 22:52:47.407 160 11454.03 49.92 56956.13 88888.00 2017-06-09 22:52:47.907 160 11454.01 49.93 56956.19 88888.00 2017-06-09 22:52:48.407 160 11454.02 49.94 56956.31 88888.00 2017-06-09 22:52:48.907 160 11453.94 49.92 56956.33 88888.00 2017-06-09 22:52:49.407 160 11453.98 49.94 56956.30 88888.00 2017-06-09 22:52:49.907 160 11454.01 49.92 56956.27 88888.00 2017-06-09 22:52:50.407 160 11453.99 49.87 56956.34 88888.00 2017-06-09 22:52:50.907 160 11453.92 49.88 56956.38 88888.00 2017-06-09 22:52:51.407 160 11453.98 49.92 56956.43 88888.00 2017-06-09 22:52:51.907 160 11453.98 49.90 56956.39 88888.00 2017-06-09 22:52:52.407 160 11453.94 49.92 56956.50 88888.00 2017-06-09 22:52:52.907 160 11453.93 49.95 56956.57 88888.00 2017-06-09 22:52:53.407 160 11453.99 49.94 56956.60 88888.00 2017-06-09 22:52:53.907 160 11453.96 49.95 56956.56 88888.00 2017-06-09 22:52:54.407 160 11453.93 49.97 56956.50 88888.00 2017-06-09 22:52:54.907 160 11453.94 49.99 56956.46 88888.00 2017-06-09 22:52:55.407 160 11453.95 49.96 56956.60 88888.00 2017-06-09 22:52:55.907 160 11453.94 49.99 56956.67 88888.00 2017-06-09 22:52:56.407 160 11453.95 50.01 56956.64 88888.00 2017-06-09 22:52:56.907 160 11453.94 50.00 56956.63 88888.00 2017-06-09 22:52:57.407 160 11453.91 50.01 56956.66 88888.00 2017-06-09 22:52:57.907 160 11453.95 50.02 56956.69 88888.00 2017-06-09 22:52:58.407 160 11453.95 50.01 56956.82 88888.00 2017-06-09 22:52:58.907 160 11453.93 50.01 56956.80 88888.00 2017-06-09 22:52:59.407 160 11453.92 50.04 56956.77 88888.00 2017-06-09 22:52:59.907 160 11453.93 50.04 56956.72 88888.00 2017-06-09 22:53:00.407 160 11453.85 50.04 56956.82 88888.00 2017-06-09 22:53:00.907 160 11453.81 50.06 56956.94 88888.00 2017-06-09 22:53:01.407 160 11453.88 50.08 56957.03 88888.00 2017-06-09 22:53:01.907 160 11453.88 50.11 56957.04 88888.00 2017-06-09 22:53:02.407 160 11453.88 50.10 56957.05 88888.00 2017-06-09 22:53:02.907 160 11453.91 50.13 56957.04 88888.00 2017-06-09 22:53:03.407 160 11453.89 50.14 56957.07 88888.00 2017-06-09 22:53:03.907 160 11453.81 50.14 56957.17 88888.00 2017-06-09 22:53:04.407 160 11453.79 50.14 56957.18 88888.00 2017-06-09 22:53:04.907 160 11453.84 50.18 56957.27 88888.00 2017-06-09 22:53:05.407 160 11453.82 50.21 56957.29 88888.00 2017-06-09 22:53:05.907 160 11453.86 50.26 56957.30 88888.00 2017-06-09 22:53:06.407 160 11453.84 50.24 56957.30 88888.00 2017-06-09 22:53:06.907 160 11453.79 50.26 56957.24 88888.00 2017-06-09 22:53:07.407 160 11453.78 50.26 56957.27 88888.00 2017-06-09 22:53:07.907 160 11453.75 50.29 56957.31 88888.00 2017-06-09 22:53:08.407 160 11453.72 50.27 56957.40 88888.00 2017-06-09 22:53:08.907 160 11453.72 50.31 56957.49 88888.00 2017-06-09 22:53:09.407 160 11453.74 50.30 56957.48 88888.00 2017-06-09 22:53:09.907 160 11453.73 50.29 56957.52 88888.00 2017-06-09 22:53:10.407 160 11453.70 50.29 56957.54 88888.00 2017-06-09 22:53:10.907 160 11453.72 50.33 56957.57 88888.00 2017-06-09 22:53:11.407 160 11453.71 50.33 56957.57 88888.00 2017-06-09 22:53:11.907 160 11453.65 50.33 56957.55 88888.00 2017-06-09 22:53:12.407 160 11453.65 50.35 56957.57 88888.00 2017-06-09 22:53:12.907 160 11453.68 50.35 56957.65 88888.00 2017-06-09 22:53:13.407 160 11453.70 50.37 56957.72 88888.00 2017-06-09 22:53:13.907 160 11453.64 50.38 56957.75 88888.00 2017-06-09 22:53:14.407 160 11453.61 50.40 56957.79 88888.00 2017-06-09 22:53:14.907 160 11453.60 50.41 56957.80 88888.00 2017-06-09 22:53:15.407 160 11453.61 50.42 56957.85 88888.00 2017-06-09 22:53:15.907 160 11453.61 50.42 56957.86 88888.00 2017-06-09 22:53:16.407 160 11453.61 50.38 56957.85 88888.00 2017-06-09 22:53:16.907 160 11453.63 50.42 56957.87 88888.00 2017-06-09 22:53:17.407 160 11453.60 50.40 56957.89 88888.00 2017-06-09 22:53:17.907 160 11453.58 50.36 56957.88 88888.00 2017-06-09 22:53:18.407 160 11453.57 50.38 56957.89 88888.00 2017-06-09 22:53:18.907 160 11453.53 50.41 56957.91 88888.00 2017-06-09 22:53:19.407 160 11453.57 50.41 56957.92 88888.00 2017-06-09 22:53:19.907 160 11453.54 50.43 56958.00 88888.00 2017-06-09 22:53:20.407 160 11453.49 50.45 56958.07 88888.00 2017-06-09 22:53:20.907 160 11453.50 50.49 56958.11 88888.00 2017-06-09 22:53:21.407 160 11453.52 50.50 56958.16 88888.00 2017-06-09 22:53:21.907 160 11453.47 50.48 56958.20 88888.00 2017-06-09 22:53:22.407 160 11453.46 50.44 56958.25 88888.00 2017-06-09 22:53:22.907 160 11453.46 50.36 56958.29 88888.00 2017-06-09 22:53:23.407 160 11453.40 50.36 56958.30 88888.00 2017-06-09 22:53:23.907 160 11453.37 50.35 56958.25 88888.00 2017-06-09 22:53:24.407 160 11453.42 50.36 56958.27 88888.00 2017-06-09 22:53:24.907 160 11453.43 50.36 56958.27 88888.00 2017-06-09 22:53:25.407 160 11453.38 50.40 56958.31 88888.00 2017-06-09 22:53:25.907 160 11453.43 50.41 56958.30 88888.00 2017-06-09 22:53:26.407 160 11453.40 50.43 56958.26 88888.00 2017-06-09 22:53:26.907 160 11453.35 50.42 56958.27 88888.00 2017-06-09 22:53:27.407 160 11453.35 50.42 56958.31 88888.00 2017-06-09 22:53:27.907 160 11453.32 50.43 56958.32 88888.00 2017-06-09 22:53:28.407 160 11453.25 50.43 56958.33 88888.00 2017-06-09 22:53:28.907 160 11453.28 50.45 56958.33 88888.00 2017-06-09 22:53:29.407 160 11453.30 50.43 56958.42 88888.00 2017-06-09 22:53:29.907 160 11453.26 50.42 56958.48 88888.00 2017-06-09 22:53:30.407 160 11453.24 50.43 56958.52 88888.00 2017-06-09 22:53:30.907 160 11453.23 50.42 56958.57 88888.00 2017-06-09 22:53:31.407 160 11453.18 50.41 56958.68 88888.00 2017-06-09 22:53:31.907 160 11453.17 50.45 56958.66 88888.00 2017-06-09 22:53:32.407 160 11453.19 50.52 56958.66 88888.00 2017-06-09 22:53:32.907 160 11453.17 50.55 56958.71 88888.00 2017-06-09 22:53:33.407 160 11453.11 50.61 56958.74 88888.00 2017-06-09 22:53:33.907 160 11453.16 50.54 56958.75 88888.00 2017-06-09 22:53:34.407 160 11453.11 50.52 56958.77 88888.00 2017-06-09 22:53:34.907 160 11453.08 50.56 56958.79 88888.00 2017-06-09 22:53:35.407 160 11453.08 50.55 56958.83 88888.00 2017-06-09 22:53:35.907 160 11453.07 50.56 56958.85 88888.00 2017-06-09 22:53:36.407 160 11453.03 50.55 56958.90 88888.00 2017-06-09 22:53:36.907 160 11453.04 50.57 56958.88 88888.00 2017-06-09 22:53:37.407 160 11453.05 50.56 56958.91 88888.00 2017-06-09 22:53:37.907 160 11453.03 50.55 56958.93 88888.00 2017-06-09 22:53:38.407 160 11453.01 50.54 56958.97 88888.00 2017-06-09 22:53:38.907 160 11453.04 50.52 56959.00 88888.00 2017-06-09 22:53:39.407 160 11453.03 50.54 56958.97 88888.00 2017-06-09 22:53:39.907 160 11452.96 50.56 56958.96 88888.00 2017-06-09 22:53:40.407 160 11452.96 50.57 56958.96 88888.00 2017-06-09 22:53:40.907 160 11452.95 50.60 56958.98 88888.00 2017-06-09 22:53:41.407 160 11452.90 50.55 56959.06 88888.00 2017-06-09 22:53:41.907 160 11452.93 50.51 56959.08 88888.00 2017-06-09 22:53:42.407 160 11452.91 50.49 56959.04 88888.00 2017-06-09 22:53:42.907 160 11452.85 50.50 56959.03 88888.00 2017-06-09 22:53:43.407 160 11452.84 50.48 56959.08 88888.00 2017-06-09 22:53:43.907 160 11452.87 50.49 56959.10 88888.00 2017-06-09 22:53:44.407 160 11452.82 50.48 56959.08 88888.00 2017-06-09 22:53:44.907 160 11452.80 50.50 56959.11 88888.00 2017-06-09 22:53:45.407 160 11452.84 50.54 56959.21 88888.00 2017-06-09 22:53:45.907 160 11452.85 50.54 56959.20 88888.00 2017-06-09 22:53:46.407 160 11452.77 50.51 56959.23 88888.00 2017-06-09 22:53:46.907 160 11452.82 50.52 56959.26 88888.00 2017-06-09 22:53:47.407 160 11452.81 50.55 56959.23 88888.00 2017-06-09 22:53:47.907 160 11452.75 50.55 56959.22 88888.00 2017-06-09 22:53:48.407 160 11452.76 50.56 56959.29 88888.00 2017-06-09 22:53:48.907 160 11452.76 50.51 56959.32 88888.00 2017-06-09 22:53:49.407 160 11452.74 50.48 56959.32 88888.00 2017-06-09 22:53:49.907 160 11452.69 50.48 56959.32 88888.00 2017-06-09 22:53:50.407 160 11452.70 50.47 56959.26 88888.00 2017-06-09 22:53:50.907 160 11452.71 50.51 56959.22 88888.00 2017-06-09 22:53:51.407 160 11452.71 50.57 56959.26 88888.00 2017-06-09 22:53:51.907 160 11452.75 50.50 56959.29 88888.00 2017-06-09 22:53:52.407 160 11452.71 50.48 56959.36 88888.00 2017-06-09 22:53:52.907 160 11452.63 50.50 56959.39 88888.00 2017-06-09 22:53:53.407 160 11452.64 50.48 56959.43 88888.00 2017-06-09 22:53:53.907 160 11452.67 50.45 56959.47 88888.00 2017-06-09 22:53:54.407 160 11452.64 50.48 56959.46 88888.00 2017-06-09 22:53:54.907 160 11452.66 50.48 56959.52 88888.00 2017-06-09 22:53:55.407 160 11452.64 50.45 56959.52 88888.00 2017-06-09 22:53:55.907 160 11452.59 50.47 56959.55 88888.00 2017-06-09 22:53:56.407 160 11452.55 50.49 56959.62 88888.00 2017-06-09 22:53:56.907 160 11452.60 50.52 56959.62 88888.00 2017-06-09 22:53:57.407 160 11452.57 50.55 56959.64 88888.00 2017-06-09 22:53:57.907 160 11452.59 50.56 56959.73 88888.00 2017-06-09 22:53:58.407 160 11452.60 50.57 56959.79 88888.00 2017-06-09 22:53:58.907 160 11452.53 50.57 56959.78 88888.00 2017-06-09 22:53:59.407 160 11452.50 50.60 56959.78 88888.00 2017-06-09 22:53:59.907 160 11452.54 50.61 56959.79 88888.00 2017-06-09 22:54:00.407 160 11452.55 50.63 56959.80 88888.00 2017-06-09 22:54:00.907 160 11452.53 50.63 56959.87 88888.00 2017-06-09 22:54:01.407 160 11452.55 50.67 56959.87 88888.00 2017-06-09 22:54:01.907 160 11452.57 50.64 56959.88 88888.00 2017-06-09 22:54:02.407 160 11452.53 50.63 56959.93 88888.00 2017-06-09 22:54:02.907 160 11452.45 50.62 56959.90 88888.00 2017-06-09 22:54:03.407 160 11452.46 50.57 56959.92 88888.00 2017-06-09 22:54:03.907 160 11452.43 50.54 56959.98 88888.00 2017-06-09 22:54:04.407 160 11452.41 50.57 56959.97 88888.00 2017-06-09 22:54:04.907 160 11452.49 50.58 56959.98 88888.00 2017-06-09 22:54:05.407 160 11452.45 50.56 56959.97 88888.00 2017-06-09 22:54:05.907 160 11452.36 50.61 56959.93 88888.00 2017-06-09 22:54:06.407 160 11452.43 50.61 56959.96 88888.00 2017-06-09 22:54:06.907 160 11452.48 50.58 56959.99 88888.00 2017-06-09 22:54:07.407 160 11452.45 50.62 56959.97 88888.00 2017-06-09 22:54:07.907 160 11452.43 50.65 56960.00 88888.00 2017-06-09 22:54:08.407 160 11452.43 50.64 56960.00 88888.00 2017-06-09 22:54:08.907 160 11452.43 50.68 56959.99 88888.00 2017-06-09 22:54:09.407 160 11452.40 50.71 56960.05 88888.00 2017-06-09 22:54:09.907 160 11452.43 50.71 56960.06 88888.00 2017-06-09 22:54:10.407 160 11452.42 50.72 56960.07 88888.00 2017-06-09 22:54:10.907 160 11452.36 50.76 56960.16 88888.00 2017-06-09 22:54:11.407 160 11452.35 50.77 56960.15 88888.00 2017-06-09 22:54:11.907 160 11452.35 50.79 56960.17 88888.00 2017-06-09 22:54:12.407 160 11452.34 50.78 56960.22 88888.00 2017-06-09 22:54:12.907 160 11452.34 50.77 56960.20 88888.00 2017-06-09 22:54:13.407 160 11452.38 50.74 56960.20 88888.00 2017-06-09 22:54:13.907 160 11452.32 50.70 56960.19 88888.00 2017-06-09 22:54:14.408 160 11452.31 50.72 56960.18 88888.00 2017-06-09 22:54:14.908 160 11452.34 50.71 56960.18 88888.00 2017-06-09 22:54:15.408 160 11452.33 50.75 56960.16 88888.00 2017-06-09 22:54:15.908 160 11452.34 50.75 56960.15 88888.00 2017-06-09 22:54:16.408 160 11452.38 50.78 56960.17 88888.00 2017-06-09 22:54:16.908 160 11452.34 50.75 56960.16 88888.00 2017-06-09 22:54:17.408 160 11452.33 50.72 56960.20 88888.00 2017-06-09 22:54:17.908 160 11452.39 50.70 56960.30 88888.00 2017-06-09 22:54:18.408 160 11452.34 50.69 56960.35 88888.00 2017-06-09 22:54:18.908 160 11452.31 50.69 56960.42 88888.00 2017-06-09 22:54:19.408 160 11452.27 50.69 56960.38 88888.00 2017-06-09 22:54:19.908 160 11452.27 50.69 56960.35 88888.00 2017-06-09 22:54:20.408 160 11452.24 50.70 56960.38 88888.00 2017-06-09 22:54:20.908 160 11452.19 50.71 56960.35 88888.00 2017-06-09 22:54:21.408 160 11452.26 50.72 56960.38 88888.00 2017-06-09 22:54:21.908 160 11452.24 50.76 56960.38 88888.00 2017-06-09 22:54:22.408 160 11452.22 50.76 56960.32 88888.00 2017-06-09 22:54:22.908 160 11452.32 50.78 56960.36 88888.00 2017-06-09 22:54:23.408 160 11452.31 50.85 56960.42 88888.00 2017-06-09 22:54:23.908 160 11452.27 50.83 56960.38 88888.00 2017-06-09 22:54:24.408 160 11452.26 50.78 56960.45 88888.00 2017-06-09 22:54:24.908 160 11452.25 50.76 56960.44 88888.00 2017-06-09 22:54:25.408 160 11452.24 50.76 56960.57 88888.00 2017-06-09 22:54:25.908 160 11452.20 50.78 56960.52 88888.00 2017-06-09 22:54:26.408 160 11452.25 50.77 56960.45 88888.00 2017-06-09 22:54:26.908 160 11452.25 50.78 56960.50 88888.00 2017-06-09 22:54:27.408 160 11452.21 50.83 56960.44 88888.00 2017-06-09 22:54:27.908 160 11452.26 50.81 56960.37 88888.00 2017-06-09 22:54:28.408 160 11452.24 50.81 56960.38 88888.00 2017-06-09 22:54:28.908 160 11452.19 50.83 56960.37 88888.00 2017-06-09 22:54:29.408 160 11452.25 50.84 56960.44 88888.00 2017-06-09 22:54:29.908 160 11452.24 50.84 56960.39 88888.00 2017-06-09 22:54:30.408 160 11452.19 50.88 56960.38 88888.00 2017-06-09 22:54:30.908 160 11452.25 50.89 56960.45 88888.00 2017-06-09 22:54:31.408 160 11452.29 50.89 56960.47 88888.00 2017-06-09 22:54:31.908 160 11452.28 50.90 56960.56 88888.00 2017-06-09 22:54:32.408 160 11452.22 50.92 56960.56 88888.00 2017-06-09 22:54:32.908 160 11452.27 50.94 56960.51 88888.00 2017-06-09 22:54:33.408 160 11452.24 50.94 56960.52 88888.00 2017-06-09 22:54:33.908 160 11452.19 50.94 56960.48 88888.00 2017-06-09 22:54:34.408 160 11452.27 50.88 56960.49 88888.00 2017-06-09 22:54:34.908 160 11452.27 50.86 56960.45 88888.00 2017-06-09 22:54:35.408 160 11452.24 50.88 56960.37 88888.00 2017-06-09 22:54:35.908 160 11452.24 50.92 56960.42 88888.00 2017-06-09 22:54:36.408 160 11452.20 50.91 56960.44 88888.00 2017-06-09 22:54:36.908 160 11452.21 50.92 56960.54 88888.00 2017-06-09 22:54:37.408 160 11452.26 50.92 56960.57 88888.00 2017-06-09 22:54:37.908 160 11452.26 50.92 56960.54 88888.00 2017-06-09 22:54:38.408 160 11452.26 50.92 56960.55 88888.00 2017-06-09 22:54:38.908 160 11452.26 50.95 56960.44 88888.00 2017-06-09 22:54:39.408 160 11452.31 51.03 56960.41 88888.00 2017-06-09 22:54:39.908 160 11452.31 50.96 56960.38 88888.00 2017-06-09 22:54:40.408 160 11452.26 50.97 56960.36 88888.00 2017-06-09 22:54:40.908 160 11452.34 50.98 56960.35 88888.00 2017-06-09 22:54:41.408 160 11452.32 50.96 56960.30 88888.00 2017-06-09 22:54:41.908 160 11452.26 50.96 56960.30 88888.00 2017-06-09 22:54:42.408 160 11452.33 50.92 56960.31 88888.00 2017-06-09 22:54:42.908 160 11452.34 50.94 56960.30 88888.00 2017-06-09 22:54:43.408 160 11452.34 50.96 56960.37 88888.00 2017-06-09 22:54:43.908 160 11452.34 50.97 56960.47 88888.00 2017-06-09 22:54:44.408 160 11452.38 51.04 56960.41 88888.00 2017-06-09 22:54:44.908 160 11452.35 51.08 56960.42 88888.00 2017-06-09 22:54:45.408 160 11452.31 51.08 56960.39 88888.00 2017-06-09 22:54:45.908 160 11452.38 51.06 56960.38 88888.00 2017-06-09 22:54:46.408 160 11452.36 51.12 56960.32 88888.00 2017-06-09 22:54:46.908 160 11452.31 51.18 56960.26 88888.00 2017-06-09 22:54:47.408 160 11452.35 51.05 56960.29 88888.00 2017-06-09 22:54:47.908 160 11452.36 51.02 56960.28 88888.00 2017-06-09 22:54:48.408 160 11452.34 51.06 56960.30 88888.00 2017-06-09 22:54:48.908 160 11452.43 51.06 56960.37 88888.00 2017-06-09 22:54:49.408 160 11452.45 51.05 56960.32 88888.00 2017-06-09 22:54:49.908 160 11452.43 51.06 56960.39 88888.00 2017-06-09 22:54:50.408 160 11452.41 51.10 56960.41 88888.00 2017-06-09 22:54:50.908 160 11452.46 51.11 56960.32 88888.00 2017-06-09 22:54:51.408 160 11452.47 51.12 56960.35 88888.00 2017-06-09 22:54:51.908 160 11452.52 51.16 56960.24 88888.00 2017-06-09 22:54:52.408 160 11452.61 51.18 56960.23 88888.00 2017-06-09 22:54:52.908 160 11452.56 51.18 56960.18 88888.00 2017-06-09 22:54:53.408 160 11452.55 51.16 56960.15 88888.00 2017-06-09 22:54:53.908 160 11452.59 51.15 56960.18 88888.00 2017-06-09 22:54:54.408 160 11452.54 51.16 56960.15 88888.00 2017-06-09 22:54:54.908 160 11452.49 51.17 56960.22 88888.00 2017-06-09 22:54:55.408 160 11452.55 51.22 56960.23 88888.00 2017-06-09 22:54:55.908 160 11452.57 51.19 56960.18 88888.00 2017-06-09 22:54:56.408 160 11452.54 51.18 56960.20 88888.00 2017-06-09 22:54:56.908 160 11452.59 51.23 56960.13 88888.00 2017-06-09 22:54:57.408 160 11452.67 51.23 56960.11 88888.00 2017-06-09 22:54:57.908 160 11452.66 51.22 56960.05 88888.00 2017-06-09 22:54:58.408 160 11452.69 51.28 56960.00 88888.00 2017-06-09 22:54:58.908 160 11452.74 51.26 56960.05 88888.00 2017-06-09 22:54:59.408 160 11452.70 51.25 56959.98 88888.00 2017-06-09 22:54:59.908 160 11452.71 51.26 56960.00 88888.00 2017-06-09 22:55:00.408 160 11452.76 51.26 56960.05 88888.00 2017-06-09 22:55:00.908 160 11452.77 51.24 56960.00 88888.00 2017-06-09 22:55:01.408 160 11452.76 51.26 56960.12 88888.00 2017-06-09 22:55:01.908 160 11452.78 51.29 56960.07 88888.00 2017-06-09 22:55:02.408 160 11452.82 51.28 56960.02 88888.00 2017-06-09 22:55:02.908 160 11452.78 51.30 56959.97 88888.00 2017-06-09 22:55:03.408 160 11452.77 51.33 56959.87 88888.00 2017-06-09 22:55:03.908 160 11452.81 51.31 56959.85 88888.00 2017-06-09 22:55:04.408 160 11452.80 51.32 56959.80 88888.00 2017-06-09 22:55:04.908 160 11452.85 51.36 56959.80 88888.00 2017-06-09 22:55:05.408 160 11452.95 51.38 56959.78 88888.00 2017-06-09 22:55:05.908 160 11452.94 51.38 56959.77 88888.00 2017-06-09 22:55:06.408 160 11452.94 51.35 56959.92 88888.00 2017-06-09 22:55:06.908 160 11452.96 51.35 56959.91 88888.00 2017-06-09 22:55:07.408 160 11453.02 51.37 56959.88 88888.00 2017-06-09 22:55:07.908 160 11453.00 51.40 56959.81 88888.00 2017-06-09 22:55:08.408 160 11453.01 51.39 56959.72 88888.00 2017-06-09 22:55:08.908 160 11453.07 51.36 56959.70 88888.00 2017-06-09 22:55:09.408 160 11453.00 51.32 56959.58 88888.00 2017-06-09 22:55:09.908 160 11453.08 51.32 56959.48 88888.00 2017-06-09 22:55:10.408 160 11453.14 51.35 56959.55 88888.00 2017-06-09 22:55:10.908 160 11453.09 51.32 56959.55 88888.00 2017-06-09 22:55:11.408 160 11453.11 51.33 56959.61 88888.00 2017-06-09 22:55:11.908 160 11453.14 51.31 56959.61 88888.00 2017-06-09 22:55:12.408 160 11453.17 51.32 56959.54 88888.00 2017-06-09 22:55:12.908 160 11453.22 51.33 56959.62 88888.00 2017-06-09 22:55:13.408 160 11453.26 51.37 56959.56 88888.00 2017-06-09 22:55:13.908 160 11453.26 51.37 56959.55 88888.00 2017-06-09 22:55:14.408 160 11453.23 51.45 56959.46 88888.00 2017-06-09 22:55:14.908 160 11453.29 51.51 56959.41 88888.00 2017-06-09 22:55:15.408 160 11453.36 51.51 56959.41 88888.00 2017-06-09 22:55:15.908 160 11453.33 51.50 56959.36 88888.00 2017-06-09 22:55:16.408 160 11453.43 51.47 56959.43 88888.00 2017-06-09 22:55:16.908 160 11453.46 51.47 56959.46 88888.00 2017-06-09 22:55:17.408 160 11453.46 51.50 56959.49 88888.00 2017-06-09 22:55:17.908 160 11453.47 51.52 56959.58 88888.00 2017-06-09 22:55:18.408 160 11453.49 51.52 56959.53 88888.00 2017-06-09 22:55:18.908 160 11453.53 51.51 56959.55 88888.00 2017-06-09 22:55:19.408 160 11453.52 51.54 56959.45 88888.00 2017-06-09 22:55:19.908 160 11453.60 51.56 56959.38 88888.00 2017-06-09 22:55:20.408 160 11453.60 51.60 56959.33 88888.00 2017-06-09 22:55:20.908 160 11453.56 51.64 56959.36 88888.00 2017-06-09 22:55:21.408 160 11453.56 51.63 56959.45 88888.00 2017-06-09 22:55:21.908 160 11453.59 51.62 56959.41 88888.00 2017-06-09 22:55:22.408 160 11453.58 51.64 56959.47 88888.00 2017-06-09 22:55:22.908 160 11453.56 51.65 56959.40 88888.00 2017-06-09 22:55:23.408 160 11453.66 51.63 56959.35 88888.00 2017-06-09 22:55:23.908 160 11453.63 51.65 56959.33 88888.00 2017-06-09 22:55:24.408 160 11453.61 51.70 56959.32 88888.00 2017-06-09 22:55:24.908 160 11453.70 51.72 56959.34 88888.00 2017-06-09 22:55:25.408 160 11453.70 51.73 56959.34 88888.00 2017-06-09 22:55:25.908 160 11453.66 51.73 56959.46 88888.00 2017-06-09 22:55:26.408 160 11453.74 51.77 56959.39 88888.00 2017-06-09 22:55:26.908 160 11453.80 51.78 56959.34 88888.00 2017-06-09 22:55:27.408 160 11453.75 51.80 56959.23 88888.00 2017-06-09 22:55:27.908 160 11453.79 51.80 56959.19 88888.00 2017-06-09 22:55:28.408 160 11453.84 51.80 56959.23 88888.00 2017-06-09 22:55:28.908 160 11453.86 51.81 56959.28 88888.00 2017-06-09 22:55:29.408 160 11453.88 51.87 56959.39 88888.00 2017-06-09 22:55:29.908 160 11453.93 51.90 56959.30 88888.00 2017-06-09 22:55:30.408 160 11453.93 51.85 56959.28 88888.00 2017-06-09 22:55:30.908 160 11453.87 51.87 56959.17 88888.00 2017-06-09 22:55:31.408 160 11453.98 51.86 56959.22 88888.00 2017-06-09 22:55:31.908 160 11453.93 51.90 56959.21 88888.00 2017-06-09 22:55:32.408 160 11453.93 51.93 56959.29 88888.00 2017-06-09 22:55:32.908 160 11453.94 51.93 56959.35 88888.00 2017-06-09 22:55:33.408 160 11453.98 51.88 56959.41 88888.00 2017-06-09 22:55:33.908 160 11453.95 51.88 56959.33 88888.00 2017-06-09 22:55:34.408 160 11454.00 51.92 56959.21 88888.00 2017-06-09 22:55:34.908 160 11454.05 51.94 56959.22 88888.00 2017-06-09 22:55:35.408 160 11454.06 51.97 56959.26 88888.00 2017-06-09 22:55:35.908 160 11454.03 51.94 56959.36 88888.00 2017-06-09 22:55:36.408 160 11454.07 52.00 56959.28 88888.00 2017-06-09 22:55:36.908 160 11454.09 51.97 56959.29 88888.00 2017-06-09 22:55:37.408 160 11454.05 51.96 56959.21 88888.00 2017-06-09 22:55:37.908 160 11454.16 51.94 56959.25 88888.00 2017-06-09 22:55:38.408 160 11454.19 52.00 56959.23 88888.00 2017-06-09 22:55:38.908 160 11454.19 52.01 56959.39 88888.00 2017-06-09 22:55:39.408 160 11454.21 52.04 56959.27 88888.00 2017-06-09 22:55:39.908 160 11454.27 52.03 56959.28 88888.00 2017-06-09 22:55:40.408 160 11454.19 52.07 56959.22 88888.00 2017-06-09 22:55:40.908 160 11454.27 52.14 56959.32 88888.00 2017-06-09 22:55:41.408 160 11454.28 52.15 56959.32 88888.00 2017-06-09 22:55:41.908 160 11454.28 52.15 56959.40 88888.00 2017-06-09 22:55:42.408 160 11454.27 52.19 56959.19 88888.00 2017-06-09 22:55:42.908 160 11454.36 52.22 56959.23 88888.00 2017-06-09 22:55:43.408 160 11454.33 52.21 56959.25 88888.00 2017-06-09 22:55:43.908 160 11454.39 52.22 56959.42 88888.00 2017-06-09 22:55:44.408 160 11454.39 52.26 56959.32 88888.00 2017-06-09 22:55:44.908 160 11454.41 52.28 56959.28 88888.00 2017-06-09 22:55:45.408 160 11454.40 52.28 56959.16 88888.00 2017-06-09 22:55:45.908 160 11454.46 52.28 56959.35 88888.00 2017-06-09 22:55:46.408 160 11454.47 52.27 56959.35 88888.00 2017-06-09 22:55:46.908 160 11454.44 52.31 56959.36 88888.00 2017-06-09 22:55:47.408 160 11454.49 52.34 56959.29 88888.00 2017-06-09 22:55:47.908 160 11454.50 52.35 56959.36 88888.00 2017-06-09 22:55:48.408 160 11454.51 52.33 56959.42 88888.00 2017-06-09 22:55:48.908 160 11454.47 52.37 56959.32 88888.00 2017-06-09 22:55:49.408 160 11454.57 52.39 56959.28 88888.00 2017-06-09 22:55:49.908 160 11454.53 52.38 56959.22 88888.00 2017-06-09 22:55:50.408 160 11454.51 52.38 56959.42 88888.00 2017-06-09 22:55:50.908 160 11454.56 52.40 56959.39 88888.00 2017-06-09 22:55:51.408 160 11454.62 52.45 56959.40 88888.00 2017-06-09 22:55:51.908 160 11454.58 52.45 56959.28 88888.00 2017-06-09 22:55:52.408 160 11454.67 52.45 56959.39 88888.00 2017-06-09 22:55:52.908 160 11454.70 52.45 56959.38 88888.00 2017-06-09 22:55:53.408 160 11454.61 52.46 56959.30 88888.00 2017-06-09 22:55:53.908 160 11454.67 52.44 56959.38 88888.00 2017-06-09 22:55:54.408 160 11454.64 52.42 56959.36 88888.00 2017-06-09 22:55:54.908 160 11454.69 52.41 56959.48 88888.00 2017-06-09 22:55:55.408 160 11454.68 52.39 56959.32 88888.00 2017-06-09 22:55:55.908 160 11454.69 52.40 56959.40 88888.00 2017-06-09 22:55:56.408 160 11454.72 52.46 56959.45 88888.00 2017-06-09 22:55:56.908 160 11454.67 52.46 56959.42 88888.00 2017-06-09 22:55:57.408 160 11454.78 52.45 56959.41 88888.00 2017-06-09 22:55:57.908 160 11454.74 52.45 56959.38 88888.00 2017-06-09 22:55:58.408 160 11454.76 52.45 56959.55 88888.00 2017-06-09 22:55:58.908 160 11454.79 52.47 56959.43 88888.00 2017-06-09 22:55:59.408 160 11454.79 52.46 56959.45 88888.00 2017-06-09 22:55:59.908 160 11454.83 52.45 56959.52 88888.00 2017-06-09 22:56:00.408 160 11454.74 52.52 56959.47 88888.00 2017-06-09 22:56:00.908 160 11454.86 52.52 56959.52 88888.00 2017-06-09 22:56:01.408 160 11454.85 52.51 56959.51 88888.00 2017-06-09 22:56:01.908 160 11454.83 52.52 56959.56 88888.00 2017-06-09 22:56:02.408 160 11454.91 52.55 56959.48 88888.00 2017-06-09 22:56:02.908 160 11454.88 52.55 56959.39 88888.00 2017-06-09 22:56:03.408 160 11454.90 52.55 56959.52 88888.00 2017-06-09 22:56:03.908 160 11454.91 52.58 56959.38 88888.00 2017-06-09 22:56:04.408 160 11454.90 52.60 56959.34 88888.00 2017-06-09 22:56:04.908 160 11454.99 52.59 56959.49 88888.00 2017-06-09 22:56:05.408 160 11454.93 52.64 56959.42 88888.00 2017-06-09 22:56:05.908 160 11454.98 52.66 56959.43 88888.00 2017-06-09 22:56:06.408 160 11455.04 52.65 56959.52 88888.00 2017-06-09 22:56:06.908 160 11454.92 52.72 56959.52 88888.00 2017-06-09 22:56:07.408 160 11455.04 52.71 56959.52 88888.00 2017-06-09 22:56:07.908 160 11455.00 52.72 56959.48 88888.00 2017-06-09 22:56:08.408 160 11454.95 52.72 56959.58 88888.00 2017-06-09 22:56:08.908 160 11455.05 52.74 56959.48 88888.00 2017-06-09 22:56:09.408 160 11455.04 52.74 56959.47 88888.00 2017-06-09 22:56:09.908 160 11454.96 52.75 56959.65 88888.00 2017-06-09 22:56:10.408 160 11455.04 52.73 56959.54 88888.00 2017-06-09 22:56:10.908 160 11454.96 52.76 56959.51 88888.00 2017-06-09 22:56:11.408 160 11455.04 52.74 56959.68 88888.00 2017-06-09 22:56:11.908 160 11455.02 52.74 56959.55 88888.00 2017-06-09 22:56:12.408 160 11455.04 52.78 56959.61 88888.00 2017-06-09 22:56:12.908 160 11455.05 52.79 56959.68 88888.00 2017-06-09 22:56:13.408 160 11455.00 52.87 56959.53 88888.00 2017-06-09 22:56:13.908 160 11454.99 52.86 56959.62 88888.00 2017-06-09 22:56:14.408 160 11455.09 52.85 56959.70 88888.00 2017-06-09 22:56:14.908 160 11455.03 52.83 56959.58 88888.00 2017-06-09 22:56:15.408 160 11455.10 52.82 56959.73 88888.00 2017-06-09 22:56:15.908 160 11455.14 52.85 56959.75 88888.00 2017-06-09 22:56:16.408 160 11455.02 52.85 56959.58 88888.00 2017-06-09 22:56:16.908 160 11455.04 52.80 56959.74 88888.00 2017-06-09 22:56:17.408 160 11455.12 52.80 56959.75 88888.00 2017-06-09 22:56:17.908 160 11455.02 52.81 56959.61 88888.00 2017-06-09 22:56:18.408 160 11455.04 52.76 56959.79 88888.00 2017-06-09 22:56:18.908 160 11455.11 52.76 56959.77 88888.00 2017-06-09 22:56:19.409 160 11455.03 52.79 56959.66 88888.00 2017-06-09 22:56:19.909 160 11455.03 52.79 56959.84 88888.00 2017-06-09 22:56:20.409 160 11455.13 52.79 56959.78 88888.00 2017-06-09 22:56:20.909 160 11455.06 52.80 56959.71 88888.00 2017-06-09 22:56:21.409 160 11455.04 52.79 56959.84 88888.00 2017-06-09 22:56:21.909 160 11455.12 52.79 56959.70 88888.00 2017-06-09 22:56:22.409 160 11455.06 52.83 56959.64 88888.00 2017-06-09 22:56:22.909 160 11455.04 52.81 56959.77 88888.00 2017-06-09 22:56:23.409 160 11455.05 52.80 56959.71 88888.00 2017-06-09 22:56:23.909 160 11455.05 52.82 56959.68 88888.00 2017-06-09 22:56:24.409 160 11455.10 52.82 56959.78 88888.00 2017-06-09 22:56:24.909 160 11455.12 52.82 56959.77 88888.00 2017-06-09 22:56:25.409 160 11455.07 52.80 56959.71 88888.00 2017-06-09 22:56:25.909 160 11455.04 52.76 56959.77 88888.00 2017-06-09 22:56:26.409 160 11455.06 52.78 56959.79 88888.00 2017-06-09 22:56:26.909 160 11455.02 52.79 56959.73 88888.00 2017-06-09 22:56:27.409 160 11455.06 52.75 56959.79 88888.00 2017-06-09 22:56:27.909 160 11455.05 52.74 56959.80 88888.00 2017-06-09 22:56:28.409 160 11454.98 52.76 56959.72 88888.00 2017-06-09 22:56:28.909 160 11455.05 52.73 56959.79 88888.00 2017-06-09 22:56:29.409 160 11455.06 52.71 56959.81 88888.00 2017-06-09 22:56:29.909 160 11454.97 52.76 56959.71 88888.00 2017-06-09 22:56:30.409 160 11455.09 52.73 56959.80 88888.00 2017-06-09 22:56:30.909 160 11455.09 52.72 56959.83 88888.00 2017-06-09 22:56:31.409 160 11454.96 52.72 56959.64 88888.00 2017-06-09 22:56:31.909 160 11455.05 52.68 56959.74 88888.00 2017-06-09 22:56:32.409 160 11455.00 52.66 56959.70 88888.00 2017-06-09 22:56:32.909 160 11454.91 52.62 56959.59 88888.00 2017-06-09 22:56:33.409 160 11454.99 52.61 56959.68 88888.00 2017-06-09 22:56:33.909 160 11454.96 52.64 56959.66 88888.00 2017-06-09 22:56:34.409 160 11454.89 52.64 56959.59 88888.00 2017-06-09 22:56:34.909 160 11454.93 52.64 56959.66 88888.00 2017-06-09 22:56:35.409 160 11454.85 52.66 56959.65 88888.00 2017-06-09 22:56:35.909 160 11454.81 52.65 56959.71 88888.00 2017-06-09 22:56:36.409 160 11454.84 52.67 56959.67 88888.00 2017-06-09 22:56:36.909 160 11454.82 52.73 56959.71 88888.00 2017-06-09 22:56:37.409 160 11454.85 52.67 56959.79 88888.00 2017-06-09 22:56:37.909 160 11454.82 52.62 56959.65 88888.00 2017-06-09 22:56:38.409 160 11454.79 52.62 56959.72 88888.00 2017-06-09 22:56:38.909 160 11454.84 52.56 56959.79 88888.00 2017-06-09 22:56:39.409 160 11454.69 52.55 56959.68 88888.00 2017-06-09 22:56:39.909 160 11454.67 52.56 56959.86 88888.00 2017-06-09 22:56:40.409 160 11454.77 52.58 56959.86 88888.00 2017-06-09 22:56:40.909 160 11454.67 52.59 56959.72 88888.00 2017-06-09 22:56:41.409 160 11454.69 52.54 56959.92 88888.00 2017-06-09 22:56:41.909 160 11454.72 52.46 56959.83 88888.00 2017-06-09 22:56:42.409 160 11454.58 52.45 56959.71 88888.00 2017-06-09 22:56:42.909 160 11454.64 52.41 56959.85 88888.00 2017-06-09 22:56:43.409 160 11454.64 52.42 56959.74 88888.00 2017-06-09 22:56:43.909 160 11454.63 52.40 56959.74 88888.00 2017-06-09 22:56:44.409 160 11454.61 52.38 56959.78 88888.00 2017-06-09 22:56:44.909 160 11454.53 52.37 56959.78 88888.00 2017-06-09 22:56:45.409 160 11454.57 52.35 56959.85 88888.00 2017-06-09 22:56:45.909 160 11454.53 52.37 56959.74 88888.00 2017-06-09 22:56:46.409 160 11454.49 52.37 56959.87 88888.00 2017-06-09 22:56:46.909 160 11454.55 52.34 56959.80 88888.00 2017-06-09 22:56:47.409 160 11454.46 52.31 56959.67 88888.00 2017-06-09 22:56:47.909 160 11454.48 52.32 56959.81 88888.00 2017-06-09 22:56:48.409 160 11454.47 52.38 56959.77 88888.00 2017-06-09 22:56:48.909 160 11454.46 52.31 56959.80 88888.00 2017-06-09 22:56:49.409 160 11454.43 52.35 56959.80 88888.00 2017-06-09 22:56:49.909 160 11454.41 52.38 56959.84 88888.00 2017-06-09 22:56:50.409 160 11454.48 52.35 56959.90 88888.00 2017-06-09 22:56:50.909 160 11454.40 52.33 56959.77 88888.00 2017-06-09 22:56:51.409 160 11454.44 52.31 56959.90 88888.00 2017-06-09 22:56:51.909 160 11454.46 52.30 56959.86 88888.00 2017-06-09 22:56:52.409 160 11454.36 52.28 56959.78 88888.00 2017-06-09 22:56:52.909 160 11454.46 52.28 56959.80 88888.00 2017-06-09 22:56:53.409 160 11454.44 52.27 56959.81 88888.00 2017-06-09 22:56:53.909 160 11454.40 52.26 56959.87 88888.00 2017-06-09 22:56:54.409 160 11454.41 52.27 56959.70 88888.00 2017-06-09 22:56:54.909 160 11454.40 52.28 56959.84 88888.00 2017-06-09 22:56:55.409 160 11454.40 52.24 56959.88 88888.00 2017-06-09 22:56:55.909 160 11454.33 52.24 56959.71 88888.00 2017-06-09 22:56:56.409 160 11454.41 52.22 56959.85 88888.00 2017-06-09 22:56:56.909 160 11454.37 52.17 56959.85 88888.00 2017-06-09 22:56:57.409 160 11454.33 52.15 56959.93 88888.00 2017-06-09 22:56:57.909 160 11454.36 52.17 56959.86 88888.00 2017-06-09 22:56:58.409 160 11454.28 52.18 56959.90 88888.00 2017-06-09 22:56:58.909 160 11454.34 52.17 56960.06 88888.00 2017-06-09 22:56:59.409 160 11454.28 52.17 56959.90 88888.00 2017-06-09 22:56:59.909 160 11454.32 52.12 56959.90 88888.00 2017-06-09 22:57:00.409 160 11454.32 52.11 56959.93 88888.00 2017-06-09 22:57:00.909 160 11454.23 52.12 56959.91 88888.00 2017-06-09 22:57:01.409 160 11454.34 52.12 56959.93 88888.00 2017-06-09 22:57:01.909 160 11454.30 52.11 56959.84 88888.00 2017-06-09 22:57:02.409 160 11454.27 52.13 56959.99 88888.00 2017-06-09 22:57:02.909 160 11454.25 52.14 56959.87 88888.00 2017-06-09 22:57:03.409 160 11454.28 52.12 56959.87 88888.00 2017-06-09 22:57:03.909 160 11454.25 52.10 56959.99 88888.00 2017-06-09 22:57:04.409 160 11454.21 52.12 56959.92 88888.00 2017-06-09 22:57:04.909 160 11454.32 52.07 56959.91 88888.00 2017-06-09 22:57:05.409 160 11454.28 52.05 56959.80 88888.00 2017-06-09 22:57:05.909 160 11454.25 52.06 56959.92 88888.00 2017-06-09 22:57:06.409 160 11454.27 52.05 56959.81 88888.00 2017-06-09 22:57:06.909 160 11454.20 52.01 56959.78 88888.00 2017-06-09 22:57:07.409 160 11454.26 51.99 56959.87 88888.00 2017-06-09 22:57:07.909 160 11454.21 51.98 56959.85 88888.00 2017-06-09 22:57:08.409 160 11454.21 51.97 56959.87 88888.00 2017-06-09 22:57:08.909 160 11454.16 51.97 56959.75 88888.00 2017-06-09 22:57:09.409 160 11454.23 51.94 56959.84 88888.00 2017-06-09 22:57:09.909 160 11454.21 51.92 56959.81 88888.00 2017-06-09 22:57:10.409 160 11454.10 51.93 56959.79 88888.00 2017-06-09 22:57:10.909 160 11454.17 51.94 56959.73 88888.00 2017-06-09 22:57:11.409 160 11454.14 51.96 56959.81 88888.00 2017-06-09 22:57:11.909 160 11454.15 51.93 56959.94 88888.00 2017-06-09 22:57:12.409 160 11454.06 51.93 56959.79 88888.00 2017-06-09 22:57:12.909 160 11454.17 51.91 56959.79 88888.00 2017-06-09 22:57:13.409 160 11454.13 51.86 56959.75 88888.00 2017-06-09 22:57:13.909 160 11454.13 51.85 56959.90 88888.00 2017-06-09 22:57:14.409 160 11454.19 51.85 56959.75 88888.00 2017-06-09 22:57:14.909 160 11454.21 51.84 56959.75 88888.00 2017-06-09 22:57:15.409 160 11454.21 51.83 56959.88 88888.00 2017-06-09 22:57:15.909 160 11454.14 51.84 56959.92 88888.00 2017-06-09 22:57:16.409 160 11454.16 51.81 56959.87 88888.00 2017-06-09 22:57:16.909 160 11454.10 51.80 56959.78 88888.00 2017-06-09 22:57:17.409 160 11454.16 51.80 56959.92 88888.00 2017-06-09 22:57:17.909 160 11454.14 51.81 56959.88 88888.00 2017-06-09 22:57:18.409 160 11454.12 51.79 56959.87 88888.00 2017-06-09 22:57:18.909 160 11454.06 51.78 56959.78 88888.00 2017-06-09 22:57:19.409 160 11454.07 51.79 56959.90 88888.00 2017-06-09 22:57:19.909 160 11454.12 51.78 56959.92 88888.00 2017-06-09 22:57:20.409 160 11454.03 51.80 56959.83 88888.00 2017-06-09 22:57:20.909 160 11454.09 51.80 56959.85 88888.00 2017-06-09 22:57:21.409 160 11454.05 51.79 56959.81 88888.00 2017-06-09 22:57:21.909 160 11454.08 51.73 56959.93 88888.00 2017-06-09 22:57:22.409 160 11454.03 51.71 56959.78 88888.00 2017-06-09 22:57:22.909 160 11454.06 51.69 56959.78 88888.00 2017-06-09 22:57:23.409 160 11454.07 51.67 56959.79 88888.00 2017-06-09 22:57:23.909 160 11454.09 51.69 56959.91 88888.00 2017-06-09 22:57:24.409 160 11454.13 51.67 56959.83 88888.00 2017-06-09 22:57:24.909 160 11454.07 51.69 56959.75 88888.00 2017-06-09 22:57:25.409 160 11454.08 51.67 56959.79 88888.00 2017-06-09 22:57:25.909 160 11454.05 51.65 56959.87 88888.00 2017-06-09 22:57:26.409 160 11454.07 51.63 56959.94 88888.00 2017-06-09 22:57:26.909 160 11453.95 51.66 56959.79 88888.00 2017-06-09 22:57:27.409 160 11454.07 51.70 56959.87 88888.00 2017-06-09 22:57:27.909 160 11454.08 51.66 56959.80 88888.00 2017-06-09 22:57:28.409 160 11454.05 51.65 56959.88 88888.00 2017-06-09 22:57:28.909 160 11454.07 51.65 56959.77 88888.00 2017-06-09 22:57:29.409 160 11454.12 51.62 56959.73 88888.00 2017-06-09 22:57:29.909 160 11454.01 51.57 56959.73 88888.00 2017-06-09 22:57:30.409 160 11453.95 51.60 56959.81 88888.00 2017-06-09 22:57:30.909 160 11454.02 51.60 56959.71 88888.00 2017-06-09 22:57:31.409 160 11453.96 51.59 56959.68 88888.00 2017-06-09 22:57:31.909 160 11454.00 51.60 56959.72 88888.00 2017-06-09 22:57:32.409 160 11453.95 51.65 56959.75 88888.00 2017-06-09 22:57:32.909 160 11453.94 51.66 56959.77 88888.00 2017-06-09 22:57:33.409 160 11453.92 51.65 56959.65 88888.00 2017-06-09 22:57:33.909 160 11454.05 51.63 56959.61 88888.00 2017-06-09 22:57:34.409 160 11454.03 51.58 56959.60 88888.00 2017-06-09 22:57:34.909 160 11454.05 51.56 56959.73 88888.00 2017-06-09 22:57:35.409 160 11453.99 51.60 56959.66 88888.00 2017-06-09 22:57:35.909 160 11454.08 51.58 56959.62 88888.00 2017-06-09 22:57:36.409 160 11454.03 51.54 56959.51 88888.00 2017-06-09 22:57:36.909 160 11454.02 51.56 56959.60 88888.00 2017-06-09 22:57:37.409 160 11454.02 51.59 56959.56 88888.00 2017-06-09 22:57:37.909 160 11454.02 51.59 56959.60 88888.00 2017-06-09 22:57:38.409 160 11453.98 51.58 56959.43 88888.00 2017-06-09 22:57:38.909 160 11454.05 51.57 56959.45 88888.00 2017-06-09 22:57:39.409 160 11453.99 51.57 56959.45 88888.00 2017-06-09 22:57:39.909 160 11454.05 51.54 56959.54 88888.00 2017-06-09 22:57:40.409 160 11454.08 51.57 56959.43 88888.00 2017-06-09 22:57:40.909 160 11454.07 51.57 56959.42 88888.00 2017-06-09 22:57:41.409 160 11453.96 51.58 56959.28 88888.00 2017-06-09 22:57:41.909 160 11454.07 51.56 56959.34 88888.00 2017-06-09 22:57:42.409 160 11454.05 51.58 56959.43 88888.00 2017-06-09 22:57:42.909 160 11454.03 51.58 56959.49 88888.00 2017-06-09 22:57:43.409 160 11453.99 51.56 56959.40 88888.00 2017-06-09 22:57:43.909 160 11454.07 51.56 56959.30 88888.00 2017-06-09 22:57:44.409 160 11454.05 51.58 56959.27 88888.00 2017-06-09 22:57:44.909 160 11454.09 51.58 56959.26 88888.00 2017-06-09 22:57:45.409 160 11454.08 51.62 56959.26 88888.00 2017-06-09 22:57:45.909 160 11454.10 51.64 56959.23 88888.00 2017-06-09 22:57:46.409 160 11454.07 51.60 56959.23 88888.00 2017-06-09 22:57:46.909 160 11454.07 51.60 56959.09 88888.00 2017-06-09 22:57:47.409 160 11454.13 51.56 56959.06 88888.00 2017-06-09 22:57:47.909 160 11454.08 51.57 56958.98 88888.00 2017-06-09 22:57:48.409 160 11454.10 51.58 56959.03 88888.00 2017-06-09 22:57:48.909 160 11454.12 51.59 56959.04 88888.00 2017-06-09 22:57:49.409 160 11454.10 51.62 56959.09 88888.00 2017-06-09 22:57:49.909 160 11454.05 51.58 56959.04 88888.00 2017-06-09 22:57:50.409 160 11454.12 51.60 56958.93 88888.00 2017-06-09 22:57:50.909 160 11454.15 51.62 56958.85 88888.00 2017-06-09 22:57:51.409 160 11454.16 51.59 56958.77 88888.00 2017-06-09 22:57:51.909 160 11454.19 51.54 56958.82 88888.00 2017-06-09 22:57:52.409 160 11454.16 51.54 56958.83 88888.00 2017-06-09 22:57:52.909 160 11454.15 51.56 56958.90 88888.00 2017-06-09 22:57:53.409 160 11454.17 51.54 56958.85 88888.00 2017-06-09 22:57:53.909 160 11454.23 51.51 56958.77 88888.00 2017-06-09 22:57:54.409 160 11454.26 51.54 56958.72 88888.00 2017-06-09 22:57:54.909 160 11454.25 51.57 56958.65 88888.00 2017-06-09 22:57:55.409 160 11454.23 51.57 56958.64 88888.00 2017-06-09 22:57:55.909 160 11454.19 51.51 56958.55 88888.00 2017-06-09 22:57:56.409 160 11454.21 51.51 56958.59 88888.00 2017-06-09 22:57:56.909 160 11454.22 51.52 56958.56 88888.00 2017-06-09 22:57:57.409 160 11454.25 51.51 56958.57 88888.00 2017-06-09 22:57:57.909 160 11454.20 51.50 56958.65 88888.00 2017-06-09 22:57:58.409 160 11454.22 51.51 56958.56 88888.00 2017-06-09 22:57:58.909 160 11454.28 51.50 56958.50 88888.00 2017-06-09 22:57:59.409 160 11454.22 51.52 56958.42 88888.00 2017-06-09 22:57:59.909 160 11454.21 51.56 56958.32 88888.00 2017-06-09 22:58:00.409 160 11454.27 51.54 56958.26 88888.00 2017-06-09 22:58:00.909 160 11454.26 51.57 56958.21 88888.00 2017-06-09 22:58:01.409 160 11454.32 51.60 56958.20 88888.00 2017-06-09 22:58:01.909 160 11454.30 51.59 56958.23 88888.00 2017-06-09 22:58:02.409 160 11454.26 51.57 56958.14 88888.00 2017-06-09 22:58:02.909 160 11454.32 51.59 56958.17 88888.00 2017-06-09 22:58:03.409 160 11454.33 51.62 56958.21 88888.00 2017-06-09 22:58:03.909 160 11454.34 51.62 56958.13 88888.00 2017-06-09 22:58:04.409 160 11454.34 51.70 56958.12 88888.00 2017-06-09 22:58:04.909 160 11454.40 51.69 56958.13 88888.00 2017-06-09 22:58:05.409 160 11454.42 51.67 56958.11 88888.00 2017-06-09 22:58:05.909 160 11454.41 51.70 56958.10 88888.00 2017-06-09 22:58:06.409 160 11454.44 51.72 56957.98 88888.00 2017-06-09 22:58:06.909 160 11454.51 51.74 56957.89 88888.00 2017-06-09 22:58:07.409 160 11454.50 51.74 56957.87 88888.00 2017-06-09 22:58:07.909 160 11454.50 51.76 56957.79 88888.00 2017-06-09 22:58:08.409 160 11454.55 51.73 56957.76 88888.00 2017-06-09 22:58:08.909 160 11454.50 51.70 56957.74 88888.00 2017-06-09 22:58:09.409 160 11454.49 51.72 56957.68 88888.00 2017-06-09 22:58:09.909 160 11454.54 51.72 56957.63 88888.00 2017-06-09 22:58:10.409 160 11454.53 51.72 56957.62 88888.00 2017-06-09 22:58:10.909 160 11454.55 51.70 56957.55 88888.00 2017-06-09 22:58:11.409 160 11454.63 51.70 56957.48 88888.00 2017-06-09 22:58:11.909 160 11454.68 51.63 56957.47 88888.00 2017-06-09 22:58:12.409 160 11454.57 51.59 56957.41 88888.00 2017-06-09 22:58:12.909 160 11454.57 51.59 56957.40 88888.00 2017-06-09 22:58:13.409 160 11454.61 51.60 56957.36 88888.00 2017-06-09 22:58:13.909 160 11454.61 51.64 56957.33 88888.00 2017-06-09 22:58:14.409 160 11454.62 51.69 56957.24 88888.00 2017-06-09 22:58:14.909 160 11454.64 51.69 56957.20 88888.00 2017-06-09 22:58:15.409 160 11454.65 51.69 56957.21 88888.00 2017-06-09 22:58:15.909 160 11454.61 51.72 56957.15 88888.00 2017-06-09 22:58:16.409 160 11454.70 51.69 56957.12 88888.00 2017-06-09 22:58:16.909 160 11454.72 51.65 56957.16 88888.00 2017-06-09 22:58:17.409 160 11454.68 51.65 56957.16 88888.00 2017-06-09 22:58:17.909 160 11454.68 51.66 56957.11 88888.00 2017-06-09 22:58:18.409 160 11454.71 51.65 56957.05 88888.00 2017-06-09 22:58:18.909 160 11454.75 51.66 56956.99 88888.00 2017-06-09 22:58:19.410 160 11454.75 51.67 56956.97 88888.00 2017-06-09 22:58:19.910 160 11454.77 51.64 56956.95 88888.00 2017-06-09 22:58:20.410 160 11454.76 51.69 56956.95 88888.00 2017-06-09 22:58:20.910 160 11454.78 51.72 56956.90 88888.00 2017-06-09 22:58:21.410 160 11454.85 51.73 56956.83 88888.00 2017-06-09 22:58:21.910 160 11454.86 51.73 56956.73 88888.00 2017-06-09 22:58:22.410 160 11454.85 51.77 56956.64 88888.00 2017-06-09 22:58:22.910 160 11454.91 51.76 56956.57 88888.00 2017-06-09 22:58:23.410 160 11454.97 51.77 56956.50 88888.00 2017-06-09 22:58:23.910 160 11454.95 51.73 56956.45 88888.00 2017-06-09 22:58:24.410 160 11455.00 51.72 56956.44 88888.00 2017-06-09 22:58:24.910 160 11454.99 51.74 56956.39 88888.00 2017-06-09 22:58:25.410 160 11454.99 51.77 56956.44 88888.00 2017-06-09 22:58:25.910 160 11455.00 51.78 56956.39 88888.00 2017-06-09 22:58:26.410 160 11455.09 51.78 56956.39 88888.00 2017-06-09 22:58:26.910 160 11455.07 51.77 56956.40 88888.00 2017-06-09 22:58:27.410 160 11455.07 51.77 56956.33 88888.00 2017-06-09 22:58:27.910 160 11455.13 51.78 56956.31 88888.00 2017-06-09 22:58:28.410 160 11455.11 51.78 56956.25 88888.00 2017-06-09 22:58:28.910 160 11455.12 51.81 56956.24 88888.00 2017-06-09 22:58:29.410 160 11455.21 51.83 56956.18 88888.00 2017-06-09 22:58:29.910 160 11455.21 51.83 56956.11 88888.00 2017-06-09 22:58:30.410 160 11455.16 51.86 56956.03 88888.00 2017-06-09 22:58:30.910 160 11455.26 51.83 56956.02 88888.00 2017-06-09 22:58:31.410 160 11455.28 51.81 56956.05 88888.00 2017-06-09 22:58:31.910 160 11455.31 51.83 56956.07 88888.00 2017-06-09 22:58:32.410 160 11455.32 51.85 56956.02 88888.00 2017-06-09 22:58:32.910 160 11455.34 51.83 56956.02 88888.00 2017-06-09 22:58:33.410 160 11455.34 51.83 56956.00 88888.00 2017-06-09 22:58:33.910 160 11455.35 51.84 56955.96 88888.00 2017-06-09 22:58:34.410 160 11455.39 51.85 56955.90 88888.00 2017-06-09 22:58:34.910 160 11455.41 51.85 56955.82 88888.00 2017-06-09 22:58:35.410 160 11455.37 51.87 56955.79 88888.00 2017-06-09 22:58:35.910 160 11455.44 51.86 56955.72 88888.00 2017-06-09 22:58:36.410 160 11455.47 51.84 56955.67 88888.00 2017-06-09 22:58:36.910 160 11455.49 51.86 56955.68 88888.00 2017-06-09 22:58:37.410 160 11455.56 51.91 56955.73 88888.00 2017-06-09 22:58:37.910 160 11455.64 51.91 56955.75 88888.00 2017-06-09 22:58:38.410 160 11455.64 51.91 56955.67 88888.00 2017-06-09 22:58:38.910 160 11455.65 51.91 56955.62 88888.00 2017-06-09 22:58:39.410 160 11455.68 51.88 56955.50 88888.00 2017-06-09 22:58:39.910 160 11455.68 51.88 56955.41 88888.00 2017-06-09 22:58:40.410 160 11455.68 51.87 56955.41 88888.00 2017-06-09 22:58:40.910 160 11455.74 51.91 56955.36 88888.00 2017-06-09 22:58:41.410 160 11455.71 51.90 56955.37 88888.00 2017-06-09 22:58:41.910 160 11455.68 51.91 56955.38 88888.00 2017-06-09 22:58:42.410 160 11455.81 51.92 56955.41 88888.00 2017-06-09 22:58:42.910 160 11455.89 51.90 56955.34 88888.00 2017-06-09 22:58:43.410 160 11455.87 51.87 56955.27 88888.00 2017-06-09 22:58:43.910 160 11455.90 51.91 56955.25 88888.00 2017-06-09 22:58:44.410 160 11455.89 51.93 56955.15 88888.00 2017-06-09 22:58:44.910 160 11455.89 51.93 56955.10 88888.00 2017-06-09 22:58:45.410 160 11455.92 51.92 56955.06 88888.00 2017-06-09 22:58:45.910 160 11456.00 51.94 56955.10 88888.00 2017-06-09 22:58:46.410 160 11456.03 51.97 56955.15 88888.00 2017-06-09 22:58:46.910 160 11456.01 51.99 56955.13 88888.00 2017-06-09 22:58:47.410 160 11456.04 52.00 56955.06 88888.00 2017-06-09 22:58:47.910 160 11456.08 51.98 56954.92 88888.00 2017-06-09 22:58:48.410 160 11456.07 51.99 56954.92 88888.00 2017-06-09 22:58:48.910 160 11456.15 51.98 56954.92 88888.00 2017-06-09 22:58:49.410 160 11456.13 51.98 56954.92 88888.00 2017-06-09 22:58:49.910 160 11456.13 51.96 56954.92 88888.00 2017-06-09 22:58:50.410 160 11456.17 51.98 56954.96 88888.00 2017-06-09 22:58:50.910 160 11456.18 51.99 56955.00 88888.00 2017-06-09 22:58:51.410 160 11456.18 51.98 56954.95 88888.00 2017-06-09 22:58:51.910 160 11456.23 51.98 56954.92 88888.00 2017-06-09 22:58:52.410 160 11456.25 51.94 56954.84 88888.00 2017-06-09 22:58:52.910 160 11456.25 51.93 56954.81 88888.00 2017-06-09 22:58:53.410 160 11456.21 52.00 56954.72 88888.00 2017-06-09 22:58:53.910 160 11456.24 52.01 56954.72 88888.00 2017-06-09 22:58:54.410 160 11456.27 51.97 56954.79 88888.00 2017-06-09 22:58:54.910 160 11456.27 52.00 56954.84 88888.00 2017-06-09 22:58:55.410 160 11456.32 52.12 56954.84 88888.00 2017-06-09 22:58:55.910 160 11456.36 52.12 56954.77 88888.00 2017-06-09 22:58:56.410 160 11456.34 52.14 56954.70 88888.00 2017-06-09 22:58:56.910 160 11456.37 52.13 56954.63 88888.00 2017-06-09 22:58:57.410 160 11456.37 52.12 56954.64 88888.00 2017-06-09 22:58:57.910 160 11456.35 52.12 56954.67 88888.00 2017-06-09 22:58:58.410 160 11456.38 52.10 56954.68 88888.00 2017-06-09 22:58:58.910 160 11456.44 52.15 56954.66 88888.00 2017-06-09 22:58:59.410 160 11456.42 52.17 56954.58 88888.00 2017-06-09 22:58:59.910 160 11456.44 52.13 56954.53 88888.00 2017-06-09 22:59:00.410 160 11456.50 52.14 56954.48 88888.00 2017-06-09 22:59:00.910 160 11456.48 52.13 56954.41 88888.00 2017-06-09 22:59:01.410 160 11456.44 52.17 56954.40 88888.00 2017-06-09 22:59:01.910 160 11456.50 52.14 56954.50 88888.00 2017-06-09 22:59:02.410 160 11456.52 52.12 56954.58 88888.00 2017-06-09 22:59:02.910 160 11456.51 52.14 56954.58 88888.00 2017-06-09 22:59:03.410 160 11456.57 52.14 56954.53 88888.00 2017-06-09 22:59:03.910 160 11456.62 52.14 56954.42 88888.00 2017-06-09 22:59:04.410 160 11456.56 52.15 56954.36 88888.00 2017-06-09 22:59:04.910 160 11456.57 52.18 56954.36 88888.00 2017-06-09 22:59:05.410 160 11456.64 52.18 56954.36 88888.00 2017-06-09 22:59:05.910 160 11456.63 52.20 56954.40 88888.00 2017-06-09 22:59:06.410 160 11456.60 52.18 56954.40 88888.00 2017-06-09 22:59:06.910 160 11456.64 52.13 56954.40 88888.00 2017-06-09 22:59:07.410 160 11456.64 52.12 56954.33 88888.00 2017-06-09 22:59:07.910 160 11456.60 52.15 56954.27 88888.00 2017-06-09 22:59:08.410 160 11456.65 52.14 56954.20 88888.00 2017-06-09 22:59:08.910 160 11456.67 52.12 56954.22 88888.00 2017-06-09 22:59:09.410 160 11456.64 52.13 56954.28 88888.00 2017-06-09 22:59:09.910 160 11456.65 52.15 56954.32 88888.00 2017-06-09 22:59:10.410 160 11456.71 52.14 56954.34 88888.00 2017-06-09 22:59:10.910 160 11456.73 52.12 56954.34 88888.00 2017-06-09 22:59:11.410 160 11456.73 52.12 56954.32 88888.00 2017-06-09 22:59:11.910 160 11456.71 52.11 56954.21 88888.00 2017-06-09 22:59:12.410 160 11456.72 52.13 56954.22 88888.00 2017-06-09 22:59:12.910 160 11456.69 52.14 56954.26 88888.00 2017-06-09 22:59:13.410 160 11456.71 52.17 56954.31 88888.00 2017-06-09 22:59:13.910 160 11456.73 52.17 56954.31 88888.00 2017-06-09 22:59:14.410 160 11456.76 52.20 56954.23 88888.00 2017-06-09 22:59:14.910 160 11456.85 52.17 56954.26 88888.00 2017-06-09 22:59:15.410 160 11456.84 52.15 56954.19 88888.00 2017-06-09 22:59:15.910 160 11456.77 52.11 56954.20 88888.00 2017-06-09 22:59:16.410 160 11456.78 52.10 56954.18 88888.00 2017-06-09 22:59:16.910 160 11456.81 52.12 56954.21 88888.00 2017-06-09 22:59:17.410 160 11456.78 52.13 56954.31 88888.00 2017-06-09 22:59:17.910 160 11456.80 52.13 56954.34 88888.00 2017-06-09 22:59:18.410 160 11456.84 52.12 56954.33 88888.00 2017-06-09 22:59:18.910 160 11456.84 52.12 56954.25 88888.00 2017-06-09 22:59:19.410 160 11456.84 52.13 56954.22 88888.00 2017-06-09 22:59:19.910 160 11456.85 52.18 56954.13 88888.00 2017-06-09 22:59:20.410 160 11456.84 52.15 56954.09 88888.00 2017-06-09 22:59:20.910 160 11456.78 52.15 56954.18 88888.00 2017-06-09 22:59:21.410 160 11456.83 52.19 56954.25 88888.00 2017-06-09 22:59:21.910 160 11456.85 52.17 56954.31 88888.00 2017-06-09 22:59:22.410 160 11456.84 52.14 56954.32 88888.00 2017-06-09 22:59:22.910 160 11456.92 52.13 56954.38 88888.00 2017-06-09 22:59:23.410 160 11456.92 52.14 56954.32 88888.00 2017-06-09 22:59:23.910 160 11456.84 52.17 56954.20 88888.00 2017-06-09 22:59:24.410 160 11456.87 52.19 56954.18 88888.00 2017-06-09 22:59:24.910 160 11456.90 52.19 56954.16 88888.00 2017-06-09 22:59:25.410 160 11456.85 52.19 56954.21 88888.00 2017-06-09 22:59:25.910 160 11456.88 52.19 56954.29 88888.00 2017-06-09 22:59:26.410 160 11456.92 52.18 56954.33 88888.00 2017-06-09 22:59:26.910 160 11456.92 52.15 56954.34 88888.00 2017-06-09 22:59:27.410 160 11456.94 52.17 56954.34 88888.00 2017-06-09 22:59:27.910 160 11456.97 52.13 56954.33 88888.00 2017-06-09 22:59:28.410 160 11456.97 52.15 56954.27 88888.00 2017-06-09 22:59:28.910 160 11456.94 52.17 56954.23 88888.00 2017-06-09 22:59:29.410 160 11456.99 52.14 56954.27 88888.00 2017-06-09 22:59:29.910 160 11457.01 52.15 56954.34 88888.00 2017-06-09 22:59:30.410 160 11456.98 52.14 56954.39 88888.00 2017-06-09 22:59:30.910 160 11457.00 52.14 56954.44 88888.00 2017-06-09 22:59:31.410 160 11457.00 52.14 56954.46 88888.00 2017-06-09 22:59:31.910 160 11456.98 52.13 56954.53 88888.00 2017-06-09 22:59:32.410 160 11456.97 52.13 56954.54 88888.00 2017-06-09 22:59:32.910 160 11457.01 52.14 56954.54 88888.00 2017-06-09 22:59:33.410 160 11456.99 52.15 56954.57 88888.00 2017-06-09 22:59:33.910 160 11456.98 52.13 56954.59 88888.00 2017-06-09 22:59:34.410 160 11457.04 52.13 56954.59 88888.00 2017-06-09 22:59:34.910 160 11457.04 52.18 56954.54 88888.00 2017-06-09 22:59:35.410 160 11457.00 52.18 56954.54 88888.00 2017-06-09 22:59:35.910 160 11457.10 52.17 56954.52 88888.00 2017-06-09 22:59:36.410 160 11457.11 52.15 56954.53 88888.00 2017-06-09 22:59:36.910 160 11457.07 52.20 56954.51 88888.00 2017-06-09 22:59:37.410 160 11457.12 52.19 56954.58 88888.00 2017-06-09 22:59:37.910 160 11457.17 52.24 56954.61 88888.00 2017-06-09 22:59:38.410 160 11457.11 52.27 56954.63 88888.00 2017-06-09 22:59:38.910 160 11457.07 52.27 56954.61 88888.00 2017-06-09 22:59:39.410 160 11457.12 52.22 56954.65 88888.00 2017-06-09 22:59:39.910 160 11457.10 52.20 56954.67 88888.00 2017-06-09 22:59:40.410 160 11457.07 52.24 56954.72 88888.00 2017-06-09 22:59:40.910 160 11457.12 52.21 56954.77 88888.00 2017-06-09 22:59:41.410 160 11457.10 52.19 56954.84 88888.00 2017-06-09 22:59:41.910 160 11457.00 52.24 56954.84 88888.00 2017-06-09 22:59:42.410 160 11457.03 52.27 56954.80 88888.00 2017-06-09 22:59:42.910 160 11457.06 52.30 56954.87 88888.00 2017-06-09 22:59:43.410 160 11457.01 52.34 56954.90 88888.00 2017-06-09 22:59:43.910 160 11457.00 52.33 56954.91 88888.00 2017-06-09 22:59:44.410 160 11457.04 52.32 56954.92 88888.00 2017-06-09 22:59:44.910 160 11457.01 52.33 56955.00 88888.00 2017-06-09 22:59:45.410 160 11456.98 52.35 56955.04 88888.00 2017-06-09 22:59:45.910 160 11457.04 52.33 56955.02 88888.00 2017-06-09 22:59:46.410 160 11457.03 52.26 56955.08 88888.00 2017-06-09 22:59:46.910 160 11457.01 52.26 56955.10 88888.00 2017-06-09 22:59:47.410 160 11457.12 52.26 56955.10 88888.00 2017-06-09 22:59:47.910 160 11457.10 52.26 56955.15 88888.00 2017-06-09 22:59:48.410 160 11457.01 52.31 56955.16 88888.00 2017-06-09 22:59:48.910 160 11457.05 52.35 56955.16 88888.00 2017-06-09 22:59:49.410 160 11457.01 52.37 56955.27 88888.00 2017-06-09 22:59:49.910 160 11456.98 52.38 56955.27 88888.00 2017-06-09 22:59:50.410 160 11457.01 52.41 56955.25 88888.00 2017-06-09 22:59:50.910 160 11457.08 52.39 56955.25 88888.00 2017-06-09 22:59:51.410 160 11457.05 52.40 56955.23 88888.00 2017-06-09 22:59:51.910 160 11457.04 52.40 56955.22 88888.00 2017-06-09 22:59:52.410 160 11457.06 52.35 56955.25 88888.00 2017-06-09 22:59:52.910 160 11457.07 52.34 56955.30 88888.00 2017-06-09 22:59:53.410 160 11457.08 52.42 56955.31 88888.00 2017-06-09 22:59:53.910 160 11457.13 52.41 56955.35 88888.00 2017-06-09 22:59:54.410 160 11457.13 52.35 56955.29 88888.00 2017-06-09 22:59:54.910 160 11457.11 52.38 56955.36 88888.00 2017-06-09 22:59:55.410 160 11457.17 52.38 56955.45 88888.00 2017-06-09 22:59:55.910 160 11457.15 52.41 56955.49 88888.00 2017-06-09 22:59:56.410 160 11457.12 52.40 56955.56 88888.00 2017-06-09 22:59:56.910 160 11457.12 52.40 56955.54 88888.00 2017-06-09 22:59:57.410 160 11457.18 52.38 56955.56 88888.00 2017-06-09 22:59:57.910 160 11457.10 52.40 56955.56 88888.00 2017-06-09 22:59:58.410 160 11457.11 52.41 56955.54 88888.00 2017-06-09 22:59:58.910 160 11457.19 52.39 56955.58 88888.00 2017-06-09 22:59:59.410 160 11457.17 52.38 56955.58 88888.00 2017-06-09 22:59:59.910 160 11457.21 52.39 56955.61 88888.00 2017-06-09 23:00:00.410 160 11457.21 52.40 56955.66 88888.00 2017-06-09 23:00:00.910 160 11457.17 52.40 56955.76 88888.00 2017-06-09 23:00:01.410 160 11457.11 52.40 56955.90 88888.00 2017-06-09 23:00:01.910 160 11457.12 52.38 56955.86 88888.00 2017-06-09 23:00:02.410 160 11457.18 52.31 56955.88 88888.00 2017-06-09 23:00:02.910 160 11457.12 52.30 56955.77 88888.00 2017-06-09 23:00:03.410 160 11457.19 52.33 56955.75 88888.00 2017-06-09 23:00:03.910 160 11457.18 52.33 56955.82 88888.00 2017-06-09 23:00:04.410 160 11457.17 52.39 56955.82 88888.00 2017-06-09 23:00:04.910 160 11457.18 52.45 56955.96 88888.00 2017-06-09 23:00:05.410 160 11457.19 52.51 56955.90 88888.00 2017-06-09 23:00:05.910 160 11457.20 52.48 56955.92 88888.00 2017-06-09 23:00:06.410 160 11457.18 52.47 56955.92 88888.00 2017-06-09 23:00:06.910 160 11457.20 52.47 56955.95 88888.00 2017-06-09 23:00:07.410 160 11457.14 52.49 56955.96 88888.00 2017-06-09 23:00:07.910 160 11457.12 52.53 56956.00 88888.00 2017-06-09 23:00:08.410 160 11457.14 52.53 56956.02 88888.00 2017-06-09 23:00:08.910 160 11457.18 52.52 56956.08 88888.00 2017-06-09 23:00:09.410 160 11457.17 52.54 56956.14 88888.00 2017-06-09 23:00:09.910 160 11457.21 52.60 56956.08 88888.00 2017-06-09 23:00:10.410 160 11457.24 52.59 56956.13 88888.00 2017-06-09 23:00:10.910 160 11457.22 52.56 56956.13 88888.00 2017-06-09 23:00:11.410 160 11457.17 52.55 56956.27 88888.00 2017-06-09 23:00:11.910 160 11457.17 52.54 56956.25 88888.00 2017-06-09 23:00:12.410 160 11457.14 52.58 56956.30 88888.00 2017-06-09 23:00:12.910 160 11457.12 52.59 56956.19 88888.00 2017-06-09 23:00:13.410 160 11457.22 52.58 56956.27 88888.00 2017-06-09 23:00:13.910 160 11457.22 52.55 56956.28 88888.00 2017-06-09 23:00:14.410 160 11457.18 52.58 56956.44 88888.00 2017-06-09 23:00:14.910 160 11457.15 52.59 56956.39 88888.00 2017-06-09 23:00:15.410 160 11457.19 52.56 56956.39 88888.00 2017-06-09 23:00:15.910 160 11457.14 52.56 56956.28 88888.00 2017-06-09 23:00:16.410 160 11457.22 52.61 56956.41 88888.00 2017-06-09 23:00:16.910 160 11457.21 52.61 56956.45 88888.00 2017-06-09 23:00:17.410 160 11457.15 52.59 56956.49 88888.00 2017-06-09 23:00:17.910 160 11457.18 52.60 56956.39 88888.00 2017-06-09 23:00:18.410 160 11457.26 52.64 56956.44 88888.00 2017-06-09 23:00:18.910 160 11457.22 52.62 56956.44 88888.00 2017-06-09 23:00:19.410 160 11457.20 52.64 56956.49 88888.00 2017-06-09 23:00:19.910 160 11457.28 52.68 56956.46 88888.00 2017-06-09 23:00:20.410 160 11457.21 52.68 56956.44 88888.00 2017-06-09 23:00:20.910 160 11457.24 52.71 56956.51 88888.00 2017-06-09 23:00:21.410 160 11457.20 52.71 56956.54 88888.00 2017-06-09 23:00:21.910 160 11457.26 52.68 56956.60 88888.00 2017-06-09 23:00:22.410 160 11457.19 52.72 56956.49 88888.00 2017-06-09 23:00:22.910 160 11457.32 52.67 56956.60 88888.00 2017-06-09 23:00:23.410 160 11457.33 52.67 56956.59 88888.00 2017-06-09 23:00:23.910 160 11457.28 52.67 56956.75 88888.00 2017-06-09 23:00:24.410 160 11457.29 52.69 56956.63 88888.00 2017-06-09 23:00:24.910 160 11457.31 52.68 56956.62 88888.00 2017-06-09 23:00:25.410 160 11457.32 52.67 56956.67 88888.00 2017-06-09 23:00:25.910 160 11457.20 52.69 56956.75 88888.00 2017-06-09 23:00:26.410 160 11457.32 52.74 56956.75 88888.00 2017-06-09 23:00:26.910 160 11457.29 52.72 56956.66 88888.00 2017-06-09 23:00:27.410 160 11457.35 52.74 56956.80 88888.00 2017-06-09 23:00:27.910 160 11457.32 52.76 56956.71 88888.00 2017-06-09 23:00:28.410 160 11457.33 52.73 56956.70 88888.00 2017-06-09 23:00:28.910 160 11457.32 52.75 56956.69 88888.00 2017-06-09 23:00:29.410 160 11457.31 52.79 56956.77 88888.00 2017-06-09 23:00:29.910 160 11457.41 52.76 56956.77 88888.00 2017-06-09 23:00:30.410 160 11457.33 52.74 56956.69 88888.00 2017-06-09 23:00:30.910 160 11457.36 52.78 56956.83 88888.00 2017-06-09 23:00:31.410 160 11457.34 52.82 56956.79 88888.00 2017-06-09 23:00:31.910 160 11457.33 52.88 56956.83 88888.00 2017-06-09 23:00:32.410 160 11457.38 52.88 56956.80 88888.00 2017-06-09 23:00:32.910 160 11457.33 52.89 56956.88 88888.00 2017-06-09 23:00:33.410 160 11457.33 52.85 56957.04 88888.00 2017-06-09 23:00:33.910 160 11457.29 52.87 56956.91 88888.00 2017-06-09 23:00:34.410 160 11457.33 52.87 56957.04 88888.00 2017-06-09 23:00:34.910 160 11457.36 52.82 56957.12 88888.00 2017-06-09 23:00:35.411 160 11457.27 52.85 56956.99 88888.00 2017-06-09 23:00:35.911 160 11457.36 52.85 56957.08 88888.00 2017-06-09 23:00:36.411 160 11457.38 52.85 56957.09 88888.00 2017-06-09 23:00:36.911 160 11457.32 52.85 56957.07 88888.00 2017-06-09 23:00:37.411 160 11457.42 52.90 56957.12 88888.00 2017-06-09 23:00:37.911 160 11457.38 52.95 56957.15 88888.00 2017-06-09 23:00:38.411 160 11457.33 52.94 56957.17 88888.00 2017-06-09 23:00:38.911 160 11457.40 52.96 56957.08 88888.00 2017-06-09 23:00:39.411 160 11457.42 53.01 56957.09 88888.00 2017-06-09 23:00:39.911 160 11457.40 52.93 56957.18 88888.00 2017-06-09 23:00:40.411 160 11457.38 52.93 56957.07 88888.00 2017-06-09 23:00:40.911 160 11457.39 52.90 56957.12 88888.00 2017-06-09 23:00:41.411 160 11457.43 52.89 56957.20 88888.00 2017-06-09 23:00:41.911 160 11457.35 52.92 56957.12 88888.00 2017-06-09 23:00:42.411 160 11457.36 52.92 56957.24 88888.00 2017-06-09 23:00:42.911 160 11457.45 52.96 56957.27 88888.00 2017-06-09 23:00:43.411 160 11457.34 53.00 56957.15 88888.00 2017-06-09 23:00:43.911 160 11457.35 53.02 56957.31 88888.00 2017-06-09 23:00:44.411 160 11457.43 53.00 56957.28 88888.00 2017-06-09 23:00:44.911 160 11457.35 53.00 56957.14 88888.00 2017-06-09 23:00:45.411 160 11457.38 53.00 56957.37 88888.00 2017-06-09 23:00:45.911 160 11457.40 52.98 56957.30 88888.00 2017-06-09 23:00:46.411 160 11457.32 52.94 56957.20 88888.00 2017-06-09 23:00:46.911 160 11457.35 52.98 56957.41 88888.00 2017-06-09 23:00:47.411 160 11457.41 52.99 56957.31 88888.00 2017-06-09 23:00:47.911 160 11457.36 52.96 56957.23 88888.00 2017-06-09 23:00:48.411 160 11457.39 52.95 56957.39 88888.00 2017-06-09 23:00:48.911 160 11457.41 52.92 56957.24 88888.00 2017-06-09 23:00:49.411 160 11457.35 52.90 56957.26 88888.00 2017-06-09 23:00:49.911 160 11457.39 52.90 56957.43 88888.00 2017-06-09 23:00:50.411 160 11457.43 52.88 56957.24 88888.00 2017-06-09 23:00:50.911 160 11457.39 52.88 56957.27 88888.00 2017-06-09 23:00:51.411 160 11457.40 52.88 56957.41 88888.00 2017-06-09 23:00:51.911 160 11457.35 52.90 56957.21 88888.00 2017-06-09 23:00:52.411 160 11457.35 52.90 56957.36 88888.00 2017-06-09 23:00:52.911 160 11457.40 52.88 56957.49 88888.00 2017-06-09 23:00:53.411 160 11457.35 52.90 56957.24 88888.00 2017-06-09 23:00:53.911 160 11457.35 52.93 56957.34 88888.00 2017-06-09 23:00:54.411 160 11457.45 52.89 56957.43 88888.00 2017-06-09 23:00:54.911 160 11457.36 52.90 56957.27 88888.00 2017-06-09 23:00:55.411 160 11457.34 52.90 56957.39 88888.00 2017-06-09 23:00:55.911 160 11457.41 52.87 56957.43 88888.00 2017-06-09 23:00:56.411 160 11457.33 52.88 56957.31 88888.00 2017-06-09 23:00:56.911 160 11457.33 52.90 56957.43 88888.00 2017-06-09 23:00:57.411 160 11457.43 52.87 56957.42 88888.00 2017-06-09 23:00:57.911 160 11457.32 52.86 56957.30 88888.00 2017-06-09 23:00:58.411 160 11457.32 52.89 56957.42 88888.00 2017-06-09 23:00:58.911 160 11457.40 52.92 56957.30 88888.00 2017-06-09 23:00:59.411 160 11457.32 52.95 56957.20 88888.00 2017-06-09 23:00:59.911 160 11457.25 52.94 56957.36 88888.00 2017-06-09 23:01:00.411 160 11457.29 52.93 56957.33 88888.00 2017-06-09 23:01:00.911 160 11457.29 52.89 56957.26 88888.00 2017-06-09 23:01:01.411 160 11457.31 52.92 56957.42 88888.00 2017-06-09 23:01:01.911 160 11457.29 52.95 56957.29 88888.00 2017-06-09 23:01:02.411 160 11457.25 52.93 56957.33 88888.00 2017-06-09 23:01:02.911 160 11457.28 52.92 56957.53 88888.00 2017-06-09 23:01:03.411 160 11457.28 53.01 56957.37 88888.00 2017-06-09 23:01:03.911 160 11457.27 53.07 56957.41 88888.00 2017-06-09 23:01:04.411 160 11457.33 53.02 56957.53 88888.00 2017-06-09 23:01:04.911 160 11457.31 53.01 56957.29 88888.00 2017-06-09 23:01:05.411 160 11457.31 53.01 56957.31 88888.00 2017-06-09 23:01:05.911 160 11457.34 53.00 56957.44 88888.00 2017-06-09 23:01:06.411 160 11457.27 53.01 56957.30 88888.00 2017-06-09 23:01:06.911 160 11457.26 53.02 56957.44 88888.00 2017-06-09 23:01:07.411 160 11457.32 53.08 56957.54 88888.00 2017-06-09 23:01:07.911 160 11457.22 53.12 56957.30 88888.00 2017-06-09 23:01:08.411 160 11457.25 53.13 56957.41 88888.00 2017-06-09 23:01:08.911 160 11457.29 53.10 56957.47 88888.00 2017-06-09 23:01:09.411 160 11457.22 53.12 56957.29 88888.00 2017-06-09 23:01:09.911 160 11457.26 53.12 56957.44 88888.00 2017-06-09 23:01:10.411 160 11457.31 53.10 56957.43 88888.00 2017-06-09 23:01:10.911 160 11457.18 53.07 56957.29 88888.00 2017-06-09 23:01:11.411 160 11457.21 53.13 56957.50 88888.00 2017-06-09 23:01:11.911 160 11457.31 53.17 56957.46 88888.00 2017-06-09 23:01:12.411 160 11457.21 53.19 56957.35 88888.00 2017-06-09 23:01:12.911 160 11457.24 53.15 56957.59 88888.00 2017-06-09 23:01:13.411 160 11457.33 53.16 56957.49 88888.00 2017-06-09 23:01:13.911 160 11457.29 53.12 56957.41 88888.00 2017-06-09 23:01:14.411 160 11457.29 53.10 56957.56 88888.00 2017-06-09 23:01:14.911 160 11457.31 53.12 56957.47 88888.00 2017-06-09 23:01:15.411 160 11457.25 53.10 56957.47 88888.00 2017-06-09 23:01:15.911 160 11457.22 53.10 56957.67 88888.00 2017-06-09 23:01:16.411 160 11457.26 53.10 56957.54 88888.00 2017-06-09 23:01:16.911 160 11457.21 53.07 56957.50 88888.00 2017-06-09 23:01:17.411 160 11457.21 53.05 56957.65 88888.00 2017-06-09 23:01:17.911 160 11457.26 53.07 56957.55 88888.00 2017-06-09 23:01:18.411 160 11457.21 53.14 56957.53 88888.00 2017-06-09 23:01:18.911 160 11457.20 53.09 56957.63 88888.00 2017-06-09 23:01:19.411 160 11457.20 53.03 56957.48 88888.00 2017-06-09 23:01:19.911 160 11457.19 53.00 56957.52 88888.00 2017-06-09 23:01:20.411 160 11457.22 52.96 56957.67 88888.00 2017-06-09 23:01:20.911 160 11457.22 52.94 56957.62 88888.00 2017-06-09 23:01:21.411 160 11457.17 52.94 56957.61 88888.00 2017-06-09 23:01:21.911 160 11457.22 52.92 56957.63 88888.00 2017-06-09 23:01:22.411 160 11457.15 52.89 56957.59 88888.00 2017-06-09 23:01:22.911 160 11457.11 52.95 56957.57 88888.00 2017-06-09 23:01:23.411 160 11457.20 52.92 56957.54 88888.00 2017-06-09 23:01:23.911 160 11457.20 52.99 56957.46 88888.00 2017-06-09 23:01:24.411 160 11457.11 53.02 56957.49 88888.00 2017-06-09 23:01:24.911 160 11457.21 52.94 56957.59 88888.00 2017-06-09 23:01:25.411 160 11457.18 52.94 56957.52 88888.00 2017-06-09 23:01:25.911 160 11457.11 52.99 56957.57 88888.00 2017-06-09 23:01:26.411 160 11457.22 53.01 56957.61 88888.00 2017-06-09 23:01:26.911 160 11457.20 52.99 56957.54 88888.00 2017-06-09 23:01:27.411 160 11457.11 52.95 56957.55 88888.00 2017-06-09 23:01:27.911 160 11457.20 52.95 56957.53 88888.00 2017-06-09 23:01:28.411 160 11457.15 52.98 56957.49 88888.00 2017-06-09 23:01:28.911 160 11457.11 53.00 56957.56 88888.00 2017-06-09 23:01:29.411 160 11457.22 52.96 56957.63 88888.00 2017-06-09 23:01:29.911 160 11457.19 52.94 56957.57 88888.00 2017-06-09 23:01:30.411 160 11457.12 52.95 56957.60 88888.00 2017-06-09 23:01:30.911 160 11457.19 52.96 56957.62 88888.00 2017-06-09 23:01:31.411 160 11457.18 52.98 56957.61 88888.00 2017-06-09 23:01:31.911 160 11457.10 52.98 56957.60 88888.00 2017-06-09 23:01:32.411 160 11457.17 52.93 56957.65 88888.00 2017-06-09 23:01:32.911 160 11457.12 52.86 56957.61 88888.00 2017-06-09 23:01:33.411 160 11457.08 52.85 56957.62 88888.00 2017-06-09 23:01:33.911 160 11457.14 52.88 56957.72 88888.00 2017-06-09 23:01:34.411 160 11457.06 52.88 56957.60 88888.00 2017-06-09 23:01:34.911 160 11457.10 52.88 56957.56 88888.00 2017-06-09 23:01:35.411 160 11457.15 52.87 56957.60 88888.00 2017-06-09 23:01:35.911 160 11457.08 52.86 56957.52 88888.00 2017-06-09 23:01:36.411 160 11457.11 52.82 56957.54 88888.00 2017-06-09 23:01:36.911 160 11457.11 52.85 56957.61 88888.00 2017-06-09 23:01:37.411 160 11457.00 52.87 56957.57 88888.00 2017-06-09 23:01:37.911 160 11457.06 52.82 56957.60 88888.00 2017-06-09 23:01:38.411 160 11457.06 52.86 56957.57 88888.00 2017-06-09 23:01:38.911 160 11457.01 52.88 56957.57 88888.00 2017-06-09 23:01:39.411 160 11457.08 52.85 56957.62 88888.00 2017-06-09 23:01:39.911 160 11457.00 52.83 56957.59 88888.00 2017-06-09 23:01:40.411 160 11456.92 52.85 56957.61 88888.00 2017-06-09 23:01:40.911 160 11457.01 52.85 56957.65 88888.00 2017-06-09 23:01:41.411 160 11457.01 52.86 56957.55 88888.00 2017-06-09 23:01:41.911 160 11456.93 52.88 56957.61 88888.00 2017-06-09 23:01:42.411 160 11457.03 52.86 56957.61 88888.00 2017-06-09 23:01:42.911 160 11456.99 52.86 56957.59 88888.00 2017-06-09 23:01:43.411 160 11456.93 52.88 56957.72 88888.00 2017-06-09 23:01:43.911 160 11457.00 52.89 56957.67 88888.00 2017-06-09 23:01:44.411 160 11456.98 52.92 56957.60 88888.00 2017-06-09 23:01:44.911 160 11456.99 52.87 56957.72 88888.00 2017-06-09 23:01:45.411 160 11456.99 52.86 56957.61 88888.00 2017-06-09 23:01:45.911 160 11456.92 52.83 56957.60 88888.00 2017-06-09 23:01:46.411 160 11456.95 52.87 56957.76 88888.00 2017-06-09 23:01:46.911 160 11456.97 52.93 56957.67 88888.00 2017-06-09 23:01:47.411 160 11456.93 52.90 56957.71 88888.00 2017-06-09 23:01:47.911 160 11456.94 52.89 56957.78 88888.00 2017-06-09 23:01:48.411 160 11456.84 52.96 56957.60 88888.00 2017-06-09 23:01:48.911 160 11456.87 52.93 56957.66 88888.00 2017-06-09 23:01:49.411 160 11456.92 52.88 56957.72 88888.00 2017-06-09 23:01:49.911 160 11456.81 52.86 56957.54 88888.00 2017-06-09 23:01:50.411 160 11456.85 52.86 56957.72 88888.00 2017-06-09 23:01:50.911 160 11456.88 52.82 56957.74 88888.00 2017-06-09 23:01:51.411 160 11456.77 52.81 56957.62 88888.00 2017-06-09 23:01:51.911 160 11456.83 52.83 56957.73 88888.00 2017-06-09 23:01:52.411 160 11456.80 52.87 56957.65 88888.00 2017-06-09 23:01:52.911 160 11456.77 52.83 56957.57 88888.00 2017-06-09 23:01:53.411 160 11456.85 52.81 56957.68 88888.00 2017-06-09 23:01:53.911 160 11456.80 52.80 56957.69 88888.00 2017-06-09 23:01:54.411 160 11456.79 52.80 56957.71 88888.00 2017-06-09 23:01:54.911 160 11456.79 52.79 56957.74 88888.00 2017-06-09 23:01:55.411 160 11456.73 52.85 56957.73 88888.00 2017-06-09 23:01:55.911 160 11456.80 52.88 56957.75 88888.00 2017-06-09 23:01:56.411 160 11456.72 52.92 56957.62 88888.00 2017-06-09 23:01:56.911 160 11456.71 52.90 56957.72 88888.00 2017-06-09 23:01:57.411 160 11456.77 52.86 56957.78 88888.00 2017-06-09 23:01:57.911 160 11456.67 52.80 56957.62 88888.00 2017-06-09 23:01:58.411 160 11456.70 52.78 56957.75 88888.00 2017-06-09 23:01:58.911 160 11456.80 52.76 56957.69 88888.00 2017-06-09 23:01:59.411 160 11456.66 52.80 56957.59 88888.00 2017-06-09 23:01:59.911 160 11456.67 52.83 56957.79 88888.00 2017-06-09 23:02:00.411 160 11456.66 52.81 56957.69 88888.00 2017-06-09 23:02:00.911 160 11456.64 52.79 56957.72 88888.00 2017-06-09 23:02:01.411 160 11456.63 52.83 56957.76 88888.00 2017-06-09 23:02:01.911 160 11456.63 52.83 56957.73 88888.00 2017-06-09 23:02:02.411 160 11456.69 52.79 56957.76 88888.00 2017-06-09 23:02:02.911 160 11456.65 52.78 56957.66 88888.00 2017-06-09 23:02:03.411 160 11456.60 52.79 56957.74 88888.00 2017-06-09 23:02:03.911 160 11456.66 52.78 56957.78 88888.00 2017-06-09 23:02:04.411 160 11456.56 52.83 56957.65 88888.00 2017-06-09 23:02:04.911 160 11456.55 52.81 56957.81 88888.00 2017-06-09 23:02:05.411 160 11456.59 52.78 56957.78 88888.00 2017-06-09 23:02:05.911 160 11456.53 52.81 56957.69 88888.00 2017-06-09 23:02:06.411 160 11456.64 52.80 56957.75 88888.00 2017-06-09 23:02:06.911 160 11456.58 52.79 56957.72 88888.00 2017-06-09 23:02:07.411 160 11456.55 52.74 56957.74 88888.00 2017-06-09 23:02:07.911 160 11456.56 52.74 56957.68 88888.00 2017-06-09 23:02:08.411 160 11456.52 52.73 56957.81 88888.00 2017-06-09 23:02:08.911 160 11456.59 52.73 56957.82 88888.00 2017-06-09 23:02:09.411 160 11456.48 52.69 56957.65 88888.00 2017-06-09 23:02:09.911 160 11456.58 52.69 56957.78 88888.00 2017-06-09 23:02:10.411 160 11456.59 52.74 56957.82 88888.00 2017-06-09 23:02:10.911 160 11456.45 52.75 56957.72 88888.00 2017-06-09 23:02:11.411 160 11456.50 52.74 56957.78 88888.00 2017-06-09 23:02:11.911 160 11456.44 52.79 56957.76 88888.00 2017-06-09 23:02:12.411 160 11456.41 52.78 56957.81 88888.00 2017-06-09 23:02:12.911 160 11456.39 52.73 56957.66 88888.00 2017-06-09 23:02:13.411 160 11456.41 52.66 56957.72 88888.00 2017-06-09 23:02:13.911 160 11456.44 52.64 56957.86 88888.00 2017-06-09 23:02:14.411 160 11456.34 52.69 56957.75 88888.00 2017-06-09 23:02:14.911 160 11456.43 52.68 56957.81 88888.00 2017-06-09 23:02:15.411 160 11456.37 52.73 56957.76 88888.00 2017-06-09 23:02:15.911 160 11456.30 52.72 56957.81 88888.00 2017-06-09 23:02:16.411 160 11456.42 52.67 56957.71 88888.00 2017-06-09 23:02:16.911 160 11456.36 52.65 56957.73 88888.00 2017-06-09 23:02:17.411 160 11456.34 52.64 56957.87 88888.00 2017-06-09 23:02:17.911 160 11456.28 52.64 56957.68 88888.00 2017-06-09 23:02:18.411 160 11456.34 52.61 56957.72 88888.00 2017-06-09 23:02:18.911 160 11456.27 52.69 56957.72 88888.00 2017-06-09 23:02:19.411 160 11456.21 52.76 56957.84 88888.00 2017-06-09 23:02:19.911 160 11456.22 52.71 56957.73 88888.00 2017-06-09 23:02:20.411 160 11456.17 52.69 56957.61 88888.00 2017-06-09 23:02:20.911 160 11456.22 52.67 56957.72 88888.00 2017-06-09 23:02:21.411 160 11456.21 52.65 56957.73 88888.00 2017-06-09 23:02:21.911 160 11456.22 52.64 56957.71 88888.00 2017-06-09 23:02:22.411 160 11456.13 52.61 56957.54 88888.00 2017-06-09 23:02:22.911 160 11456.23 52.61 56957.71 88888.00 2017-06-09 23:02:23.411 160 11456.20 52.65 56957.73 88888.00 2017-06-09 23:02:23.911 160 11456.15 52.66 56957.78 88888.00 2017-06-09 23:02:24.411 160 11456.14 52.66 56957.60 88888.00 2017-06-09 23:02:24.911 160 11456.16 52.66 56957.65 88888.00 2017-06-09 23:02:25.411 160 11456.14 52.69 56957.75 88888.00 2017-06-09 23:02:25.911 160 11456.06 52.72 56957.74 88888.00 2017-06-09 23:02:26.411 160 11456.14 52.71 56957.68 88888.00 2017-06-09 23:02:26.911 160 11456.06 52.69 56957.59 88888.00 2017-06-09 23:02:27.411 160 11456.06 52.72 56957.67 88888.00 2017-06-09 23:02:27.911 160 11456.04 52.68 56957.65 88888.00 2017-06-09 23:02:28.411 160 11456.04 52.61 56957.65 88888.00 2017-06-09 23:02:28.911 160 11455.95 52.64 56957.50 88888.00 2017-06-09 23:02:29.411 160 11456.03 52.60 56957.55 88888.00 2017-06-09 23:02:29.911 160 11456.02 52.59 56957.57 88888.00 2017-06-09 23:02:30.411 160 11456.07 52.62 56957.67 88888.00 2017-06-09 23:02:30.911 160 11455.97 52.64 56957.54 88888.00 2017-06-09 23:02:31.411 160 11456.01 52.54 56957.59 88888.00 2017-06-09 23:02:31.911 160 11455.99 52.51 56957.50 88888.00 2017-06-09 23:02:32.411 160 11456.02 52.54 56957.62 88888.00 2017-06-09 23:02:32.911 160 11455.97 52.53 56957.62 88888.00 2017-06-09 23:02:33.411 160 11455.99 52.54 56957.61 88888.00 2017-06-09 23:02:33.911 160 11455.88 52.56 56957.46 88888.00 2017-06-09 23:02:34.411 160 11455.95 52.54 56957.52 88888.00 2017-06-09 23:02:34.911 160 11455.95 52.52 56957.49 88888.00 2017-06-09 23:02:35.411 160 11455.94 52.59 56957.62 88888.00 2017-06-09 23:02:35.911 160 11455.86 52.61 56957.54 88888.00 2017-06-09 23:02:36.411 160 11455.94 52.58 56957.52 88888.00 2017-06-09 23:02:36.911 160 11455.95 52.61 56957.39 88888.00 2017-06-09 23:02:37.411 160 11455.99 52.62 56957.44 88888.00 2017-06-09 23:02:37.911 160 11455.94 52.58 56957.47 88888.00 2017-06-09 23:02:38.411 160 11455.89 52.53 56957.55 88888.00 2017-06-09 23:02:38.911 160 11455.83 52.53 56957.47 88888.00 2017-06-09 23:02:39.411 160 11455.94 52.52 56957.37 88888.00 2017-06-09 23:02:39.911 160 11455.86 52.47 56957.33 88888.00 2017-06-09 23:02:40.412 160 11455.87 52.47 56957.36 88888.00 2017-06-09 23:02:40.912 160 11455.85 52.47 56957.40 88888.00 2017-06-09 23:02:41.412 160 11455.81 52.46 56957.41 88888.00 2017-06-09 23:02:41.912 160 11455.79 52.47 56957.47 88888.00 2017-06-09 23:02:42.412 160 11455.80 52.47 56957.35 88888.00 2017-06-09 23:02:42.912 160 11455.82 52.47 56957.34 88888.00 2017-06-09 23:02:43.412 160 11455.80 52.46 56957.24 88888.00 2017-06-09 23:02:43.912 160 11455.80 52.48 56957.35 88888.00 2017-06-09 23:02:44.412 160 11455.82 52.58 56957.34 88888.00 2017-06-09 23:02:44.912 160 11455.85 52.56 56957.40 88888.00 2017-06-09 23:02:45.412 160 11455.79 52.61 56957.34 88888.00 2017-06-09 23:02:45.912 160 11455.82 52.60 56957.29 88888.00 2017-06-09 23:02:46.412 160 11455.76 52.61 56957.23 88888.00 2017-06-09 23:02:46.912 160 11455.75 52.62 56957.16 88888.00 2017-06-09 23:02:47.412 160 11455.82 52.53 56957.20 88888.00 2017-06-09 23:02:47.912 160 11455.80 52.55 56957.17 88888.00 2017-06-09 23:02:48.412 160 11455.82 52.64 56957.33 88888.00 2017-06-09 23:02:48.912 160 11455.80 52.61 56957.22 88888.00 2017-06-09 23:02:49.412 160 11455.80 52.59 56957.15 88888.00 2017-06-09 23:02:49.912 160 11455.74 52.55 56957.11 88888.00 2017-06-09 23:02:50.412 160 11455.78 52.51 56957.02 88888.00 2017-06-09 23:02:50.912 160 11455.85 52.60 56957.03 88888.00 2017-06-09 23:02:51.412 160 11455.80 52.62 56957.03 88888.00 2017-06-09 23:02:51.912 160 11455.79 52.64 56957.11 88888.00 2017-06-09 23:02:52.412 160 11455.79 52.64 56957.12 88888.00 2017-06-09 23:02:52.912 160 11455.78 52.60 56957.12 88888.00 2017-06-09 23:02:53.412 160 11455.73 52.60 56957.16 88888.00 2017-06-09 23:02:53.912 160 11455.76 52.58 56957.05 88888.00 2017-06-09 23:02:54.412 160 11455.76 52.59 56957.01 88888.00 2017-06-09 23:02:54.912 160 11455.73 52.59 56956.95 88888.00 2017-06-09 23:02:55.412 160 11455.81 52.58 56956.96 88888.00 2017-06-09 23:02:55.912 160 11455.80 52.55 56956.96 88888.00 2017-06-09 23:02:56.412 160 11455.73 52.52 56956.96 88888.00 2017-06-09 23:02:56.912 160 11455.85 52.51 56957.02 88888.00 2017-06-09 23:02:57.412 160 11455.85 52.52 56956.98 88888.00 2017-06-09 23:02:57.912 160 11455.78 52.51 56957.08 88888.00 2017-06-09 23:02:58.412 160 11455.78 52.49 56957.07 88888.00 2017-06-09 23:02:58.912 160 11455.82 52.51 56956.98 88888.00 2017-06-09 23:02:59.412 160 11455.83 52.52 56956.94 88888.00 2017-06-09 23:02:59.912 160 11455.86 52.51 56956.85 88888.00 2017-06-09 23:03:00.412 160 11455.90 52.49 56956.86 88888.00 2017-06-09 23:03:00.912 160 11455.85 52.53 56956.86 88888.00 2017-06-09 23:03:01.412 160 11455.80 52.54 56956.83 88888.00 2017-06-09 23:03:01.912 160 11455.82 52.52 56956.85 88888.00 2017-06-09 23:03:02.412 160 11455.83 52.52 56956.83 88888.00 2017-06-09 23:03:02.912 160 11455.86 52.48 56956.88 88888.00 2017-06-09 23:03:03.412 160 11455.88 52.48 56956.86 88888.00 2017-06-09 23:03:03.912 160 11455.93 52.49 56956.77 88888.00 2017-06-09 23:03:04.412 160 11455.89 52.52 56956.79 88888.00 2017-06-09 23:03:04.912 160 11455.85 52.58 56956.73 88888.00 2017-06-09 23:03:05.412 160 11455.90 52.55 56956.71 88888.00 2017-06-09 23:03:05.912 160 11455.94 52.54 56956.76 88888.00 2017-06-09 23:03:06.412 160 11455.90 52.59 56956.67 88888.00 2017-06-09 23:03:06.912 160 11455.99 52.61 56956.71 88888.00 2017-06-09 23:03:07.412 160 11455.92 52.60 56956.69 88888.00 2017-06-09 23:03:07.912 160 11455.87 52.60 56956.73 88888.00 2017-06-09 23:03:08.412 160 11455.95 52.59 56956.79 88888.00 2017-06-09 23:03:08.912 160 11455.97 52.60 56956.77 88888.00 2017-06-09 23:03:09.412 160 11455.93 52.60 56956.77 88888.00 2017-06-09 23:03:09.912 160 11455.93 52.64 56956.72 88888.00 2017-06-09 23:03:10.412 160 11455.97 52.64 56956.71 88888.00 2017-06-09 23:03:10.912 160 11455.99 52.66 56956.69 88888.00 2017-06-09 23:03:11.412 160 11455.99 52.65 56956.58 88888.00 2017-06-09 23:03:11.912 160 11456.09 52.62 56956.51 88888.00 2017-06-09 23:03:12.412 160 11456.08 52.62 56956.50 88888.00 2017-06-09 23:03:12.912 160 11456.06 52.65 56956.41 88888.00 2017-06-09 23:03:13.412 160 11456.10 52.62 56956.40 88888.00 2017-06-09 23:03:13.912 160 11456.09 52.64 56956.34 88888.00 2017-06-09 23:03:14.412 160 11456.07 52.64 56956.37 88888.00 2017-06-09 23:03:14.912 160 11456.10 52.61 56956.43 88888.00 2017-06-09 23:03:15.412 160 11456.11 52.61 56956.38 88888.00 2017-06-09 23:03:15.912 160 11456.10 52.62 56956.39 88888.00 2017-06-09 23:03:16.412 160 11456.17 52.62 56956.39 88888.00 2017-06-09 23:03:16.912 160 11456.20 52.61 56956.39 88888.00 2017-06-09 23:03:17.412 160 11456.17 52.58 56956.47 88888.00 2017-06-09 23:03:17.912 160 11456.13 52.61 56956.43 88888.00 2017-06-09 23:03:18.412 160 11456.13 52.62 56956.34 88888.00 2017-06-09 23:03:18.912 160 11456.14 52.62 56956.30 88888.00 2017-06-09 23:03:19.412 160 11456.14 52.61 56956.20 88888.00 2017-06-09 23:03:19.912 160 11456.22 52.59 56956.14 88888.00 2017-06-09 23:03:20.412 160 11456.23 52.59 56956.08 88888.00 2017-06-09 23:03:20.912 160 11456.17 52.60 56956.03 88888.00 2017-06-09 23:03:21.412 160 11456.24 52.60 56956.01 88888.00 2017-06-09 23:03:21.912 160 11456.24 52.59 56955.98 88888.00 2017-06-09 23:03:22.412 160 11456.18 52.59 56955.95 88888.00 2017-06-09 23:03:22.912 160 11456.24 52.60 56955.89 88888.00 2017-06-09 23:03:23.412 160 11456.27 52.59 56955.88 88888.00 2017-06-09 23:03:23.912 160 11456.24 52.56 56955.83 88888.00 2017-06-09 23:03:24.412 160 11456.25 52.61 56955.83 88888.00 2017-06-09 23:03:24.912 160 11456.29 52.64 56955.77 88888.00 2017-06-09 23:03:25.412 160 11456.31 52.66 56955.75 88888.00 2017-06-09 23:03:25.912 160 11456.31 52.61 56955.72 88888.00 2017-06-09 23:03:26.412 160 11456.32 52.61 56955.72 88888.00 2017-06-09 23:03:26.912 160 11456.32 52.61 56955.74 88888.00 2017-06-09 23:03:27.412 160 11456.34 52.59 56955.74 88888.00 2017-06-09 23:03:27.912 160 11456.44 52.60 56955.68 88888.00 2017-06-09 23:03:28.412 160 11456.42 52.61 56955.67 88888.00 2017-06-09 23:03:28.912 160 11456.41 52.62 56955.63 88888.00 2017-06-09 23:03:29.412 160 11456.38 52.62 56955.61 88888.00 2017-06-09 23:03:29.912 160 11456.44 52.64 56955.58 88888.00 2017-06-09 23:03:30.412 160 11456.39 52.64 56955.58 88888.00 2017-06-09 23:03:30.912 160 11456.38 52.61 56955.57 88888.00 2017-06-09 23:03:31.412 160 11456.43 52.61 56955.49 88888.00 2017-06-09 23:03:31.912 160 11456.37 52.59 56955.50 88888.00 2017-06-09 23:03:32.412 160 11456.41 52.61 56955.53 88888.00 2017-06-09 23:03:32.912 160 11456.48 52.62 56955.49 88888.00 2017-06-09 23:03:33.412 160 11456.48 52.59 56955.43 88888.00 2017-06-09 23:03:33.912 160 11456.50 52.60 56955.41 88888.00 2017-06-09 23:03:34.412 160 11456.55 52.64 56955.41 88888.00 2017-06-09 23:03:34.912 160 11456.53 52.62 56955.43 88888.00 2017-06-09 23:03:35.412 160 11456.53 52.64 56955.45 88888.00 2017-06-09 23:03:35.912 160 11456.57 52.60 56955.44 88888.00 2017-06-09 23:03:36.412 160 11456.59 52.61 56955.43 88888.00 2017-06-09 23:03:36.912 160 11456.59 52.64 56955.43 88888.00 2017-06-09 23:03:37.412 160 11456.62 52.65 56955.35 88888.00 2017-06-09 23:03:37.912 160 11456.65 52.65 56955.35 88888.00 2017-06-09 23:03:38.412 160 11456.60 52.64 56955.31 88888.00 2017-06-09 23:03:38.912 160 11456.56 52.61 56955.25 88888.00 2017-06-09 23:03:39.412 160 11456.60 52.60 56955.27 88888.00 2017-06-09 23:03:39.912 160 11456.62 52.59 56955.29 88888.00 2017-06-09 23:03:40.412 160 11456.59 52.60 56955.28 88888.00 2017-06-09 23:03:40.912 160 11456.65 52.59 56955.24 88888.00 2017-06-09 23:03:41.412 160 11456.70 52.59 56955.21 88888.00 2017-06-09 23:03:41.912 160 11456.64 52.61 56955.17 88888.00 2017-06-09 23:03:42.412 160 11456.64 52.64 56955.13 88888.00 2017-06-09 23:03:42.912 160 11456.71 52.64 56955.15 88888.00 2017-06-09 23:03:43.412 160 11456.76 52.64 56955.21 88888.00 2017-06-09 23:03:43.912 160 11456.73 52.66 56955.15 88888.00 2017-06-09 23:03:44.412 160 11456.78 52.66 56955.15 88888.00 2017-06-09 23:03:44.912 160 11456.79 52.67 56955.18 88888.00 2017-06-09 23:03:45.412 160 11456.73 52.64 56955.21 88888.00 2017-06-09 23:03:45.912 160 11456.79 52.62 56955.17 88888.00 2017-06-09 23:03:46.412 160 11456.83 52.64 56955.22 88888.00 2017-06-09 23:03:46.912 160 11456.78 52.64 56955.19 88888.00 2017-06-09 23:03:47.412 160 11456.80 52.64 56955.16 88888.00 2017-06-09 23:03:47.912 160 11456.84 52.61 56955.17 88888.00 2017-06-09 23:03:48.412 160 11456.83 52.60 56955.17 88888.00 2017-06-09 23:03:48.912 160 11456.84 52.62 56955.10 88888.00 2017-06-09 23:03:49.412 160 11456.90 52.64 56955.06 88888.00 2017-06-09 23:03:49.912 160 11456.88 52.62 56955.04 88888.00 2017-06-09 23:03:50.412 160 11456.88 52.62 56955.04 88888.00 2017-06-09 23:03:50.912 160 11456.92 52.62 56955.04 88888.00 2017-06-09 23:03:51.412 160 11456.92 52.60 56954.97 88888.00 2017-06-09 23:03:51.912 160 11456.92 52.60 56954.96 88888.00 2017-06-09 23:03:52.412 160 11456.94 52.62 56954.91 88888.00 2017-06-09 23:03:52.912 160 11456.92 52.58 56954.95 88888.00 2017-06-09 23:03:53.412 160 11456.86 52.54 56954.92 88888.00 2017-06-09 23:03:53.912 160 11456.88 52.56 56954.87 88888.00 2017-06-09 23:03:54.412 160 11456.92 52.59 56954.86 88888.00 2017-06-09 23:03:54.912 160 11456.93 52.59 56954.85 88888.00 2017-06-09 23:03:55.412 160 11456.94 52.62 56954.86 88888.00 2017-06-09 23:03:55.912 160 11456.97 52.55 56954.85 88888.00 2017-06-09 23:03:56.412 160 11456.98 52.56 56954.83 88888.00 2017-06-09 23:03:56.912 160 11456.98 52.56 56954.83 88888.00 2017-06-09 23:03:57.412 160 11457.03 52.55 56954.78 88888.00 2017-06-09 23:03:57.912 160 11457.04 52.52 56954.66 88888.00 2017-06-09 23:03:58.412 160 11457.00 52.53 56954.65 88888.00 2017-06-09 23:03:58.912 160 11457.05 52.54 56954.66 88888.00 2017-06-09 23:03:59.412 160 11457.04 52.55 56954.65 88888.00 2017-06-09 23:03:59.912 160 11457.07 52.56 56954.63 88888.00 2017-06-09 23:04:00.412 160 11457.10 52.54 56954.66 88888.00 2017-06-09 23:04:00.912 160 11457.03 52.55 56954.63 88888.00 2017-06-09 23:04:01.412 160 11457.01 52.55 56954.58 88888.00 2017-06-09 23:04:01.912 160 11457.08 52.56 56954.57 88888.00 2017-06-09 23:04:02.412 160 11457.13 52.54 56954.59 88888.00 2017-06-09 23:04:02.912 160 11457.06 52.53 56954.61 88888.00 2017-06-09 23:04:03.412 160 11457.08 52.53 56954.60 88888.00 2017-06-09 23:04:03.912 160 11457.14 52.52 56954.61 88888.00 2017-06-09 23:04:04.412 160 11457.15 52.53 56954.64 88888.00 2017-06-09 23:04:04.912 160 11457.12 52.54 56954.58 88888.00 2017-06-09 23:04:05.412 160 11457.15 52.56 56954.58 88888.00 2017-06-09 23:04:05.912 160 11457.15 52.56 56954.63 88888.00 2017-06-09 23:04:06.412 160 11457.11 52.58 56954.66 88888.00 2017-06-09 23:04:06.912 160 11457.17 52.58 56954.70 88888.00 2017-06-09 23:04:07.412 160 11457.15 52.58 56954.74 88888.00 2017-06-09 23:04:07.912 160 11457.10 52.56 56954.73 88888.00 2017-06-09 23:04:08.412 160 11457.12 52.58 56954.74 88888.00 2017-06-09 23:04:08.912 160 11457.14 52.55 56954.74 88888.00 2017-06-09 23:04:09.412 160 11457.11 52.54 56954.76 88888.00 2017-06-09 23:04:09.912 160 11457.11 52.60 56954.78 88888.00 2017-06-09 23:04:10.412 160 11457.19 52.61 56954.80 88888.00 2017-06-09 23:04:10.912 160 11457.20 52.55 56954.83 88888.00 2017-06-09 23:04:11.412 160 11457.19 52.54 56954.81 88888.00 2017-06-09 23:04:11.912 160 11457.19 52.53 56954.78 88888.00 2017-06-09 23:04:12.412 160 11457.21 52.55 56954.73 88888.00 2017-06-09 23:04:12.912 160 11457.17 52.62 56954.79 88888.00 2017-06-09 23:04:13.412 160 11457.18 52.62 56954.78 88888.00 2017-06-09 23:04:13.912 160 11457.21 52.59 56954.77 88888.00 2017-06-09 23:04:14.412 160 11457.24 52.60 56954.76 88888.00 2017-06-09 23:04:14.912 160 11457.28 52.61 56954.76 88888.00 2017-06-09 23:04:15.412 160 11457.29 52.61 56954.76 88888.00 2017-06-09 23:04:15.912 160 11457.29 52.56 56954.79 88888.00 2017-06-09 23:04:16.412 160 11457.33 52.59 56954.72 88888.00 2017-06-09 23:04:16.912 160 11457.35 52.59 56954.67 88888.00 2017-06-09 23:04:17.412 160 11457.26 52.60 56954.72 88888.00 2017-06-09 23:04:17.912 160 11457.29 52.60 56954.76 88888.00 2017-06-09 23:04:18.412 160 11457.34 52.59 56954.78 88888.00 2017-06-09 23:04:18.912 160 11457.32 52.58 56954.79 88888.00 2017-06-09 23:04:19.412 160 11457.28 52.58 56954.78 88888.00 2017-06-09 23:04:19.912 160 11457.33 52.59 56954.80 88888.00 2017-06-09 23:04:20.412 160 11457.36 52.61 56954.80 88888.00 2017-06-09 23:04:20.912 160 11457.33 52.64 56954.79 88888.00 2017-06-09 23:04:21.412 160 11457.34 52.62 56954.74 88888.00 2017-06-09 23:04:21.912 160 11457.40 52.61 56954.70 88888.00 2017-06-09 23:04:22.412 160 11457.42 52.64 56954.71 88888.00 2017-06-09 23:04:22.912 160 11457.40 52.62 56954.73 88888.00 2017-06-09 23:04:23.412 160 11457.52 52.61 56954.72 88888.00 2017-06-09 23:04:23.912 160 11457.49 52.61 56954.71 88888.00 2017-06-09 23:04:24.412 160 11457.45 52.65 56954.63 88888.00 2017-06-09 23:04:24.912 160 11457.48 52.64 56954.61 88888.00 2017-06-09 23:04:25.412 160 11457.48 52.66 56954.65 88888.00 2017-06-09 23:04:25.912 160 11457.41 52.66 56954.61 88888.00 2017-06-09 23:04:26.412 160 11457.46 52.67 56954.63 88888.00 2017-06-09 23:04:26.912 160 11457.48 52.64 56954.64 88888.00 2017-06-09 23:04:27.412 160 11457.43 52.55 56954.60 88888.00 2017-06-09 23:04:27.912 160 11457.47 52.54 56954.63 88888.00 2017-06-09 23:04:28.412 160 11457.50 52.56 56954.67 88888.00 2017-06-09 23:04:28.912 160 11457.48 52.59 56954.67 88888.00 2017-06-09 23:04:29.412 160 11457.46 52.64 56954.65 88888.00 2017-06-09 23:04:29.912 160 11457.54 52.69 56954.63 88888.00 2017-06-09 23:04:30.412 160 11457.50 52.67 56954.63 88888.00 2017-06-09 23:04:30.912 160 11457.48 52.69 56954.63 88888.00 2017-06-09 23:04:31.412 160 11457.53 52.71 56954.64 88888.00 2017-06-09 23:04:31.912 160 11457.52 52.67 56954.67 88888.00 2017-06-09 23:04:32.412 160 11457.48 52.71 56954.66 88888.00 2017-06-09 23:04:32.912 160 11457.54 52.68 56954.68 88888.00 2017-06-09 23:04:33.412 160 11457.53 52.68 56954.67 88888.00 2017-06-09 23:04:33.912 160 11457.48 52.72 56954.66 88888.00 2017-06-09 23:04:34.412 160 11457.55 52.71 56954.68 88888.00 2017-06-09 23:04:34.912 160 11457.60 52.68 56954.66 88888.00 2017-06-09 23:04:35.412 160 11457.59 52.69 56954.68 88888.00 2017-06-09 23:04:35.912 160 11457.66 52.73 56954.72 88888.00 2017-06-09 23:04:36.412 160 11457.67 52.74 56954.71 88888.00 2017-06-09 23:04:36.912 160 11457.63 52.73 56954.67 88888.00 2017-06-09 23:04:37.412 160 11457.64 52.74 56954.73 88888.00 2017-06-09 23:04:37.912 160 11457.67 52.78 56954.77 88888.00 2017-06-09 23:04:38.412 160 11457.64 52.80 56954.80 88888.00 2017-06-09 23:04:38.912 160 11457.69 52.80 56954.89 88888.00 2017-06-09 23:04:39.412 160 11457.64 52.83 56954.91 88888.00 2017-06-09 23:04:39.912 160 11457.66 52.83 56954.92 88888.00 2017-06-09 23:04:40.412 160 11457.64 52.80 56954.89 88888.00 2017-06-09 23:04:40.912 160 11457.68 52.81 56954.85 88888.00 2017-06-09 23:04:41.412 160 11457.71 52.81 56954.87 88888.00 2017-06-09 23:04:41.912 160 11457.64 52.82 56954.79 88888.00 2017-06-09 23:04:42.412 160 11457.69 52.87 56954.80 88888.00 2017-06-09 23:04:42.912 160 11457.75 52.82 56954.81 88888.00 2017-06-09 23:04:43.412 160 11457.75 52.75 56954.80 88888.00 2017-06-09 23:04:43.912 160 11457.80 52.78 56954.86 88888.00 2017-06-09 23:04:44.412 160 11457.78 52.82 56954.96 88888.00 2017-06-09 23:04:44.912 160 11457.81 52.81 56955.00 88888.00 2017-06-09 23:04:45.412 160 11457.78 52.82 56955.17 88888.00 2017-06-09 23:04:45.912 160 11457.80 52.85 56955.17 88888.00 2017-06-09 23:04:46.412 160 11457.82 52.85 56955.23 88888.00 2017-06-09 23:04:46.912 160 11457.76 52.83 56955.08 88888.00 2017-06-09 23:04:47.412 160 11457.85 52.86 56954.99 88888.00 2017-06-09 23:04:47.912 160 11457.81 52.86 56955.00 88888.00 2017-06-09 23:04:48.412 160 11457.77 52.85 56955.03 88888.00 2017-06-09 23:04:48.912 160 11457.85 52.83 56955.13 88888.00 2017-06-09 23:04:49.412 160 11457.83 52.83 56955.08 88888.00 2017-06-09 23:04:49.912 160 11457.83 52.87 56955.15 88888.00 2017-06-09 23:04:50.413 160 11457.80 52.86 56955.10 88888.00 2017-06-09 23:04:50.913 160 11457.85 52.86 56955.02 88888.00 2017-06-09 23:04:51.413 160 11457.85 52.87 56954.97 88888.00 2017-06-09 23:04:51.913 160 11457.82 52.89 56954.90 88888.00 2017-06-09 23:04:52.413 160 11457.89 52.92 56954.92 88888.00 2017-06-09 23:04:52.913 160 11457.82 52.87 56954.95 88888.00 2017-06-09 23:04:53.413 160 11457.82 52.89 56955.10 88888.00 2017-06-09 23:04:53.913 160 11457.87 52.86 56955.17 88888.00 2017-06-09 23:04:54.413 160 11457.89 52.87 56955.16 88888.00 2017-06-09 23:04:54.913 160 11457.82 52.88 56955.19 88888.00 2017-06-09 23:04:55.413 160 11457.82 52.88 56955.10 88888.00 2017-06-09 23:04:55.913 160 11457.88 52.88 56955.05 88888.00 2017-06-09 23:04:56.413 160 11457.85 52.92 56955.00 88888.00 2017-06-09 23:04:56.913 160 11457.88 52.92 56955.06 88888.00 2017-06-09 23:04:57.413 160 11457.91 52.90 56955.12 88888.00 2017-06-09 23:04:57.913 160 11457.91 52.90 56955.17 88888.00 2017-06-09 23:04:58.413 160 11457.80 52.95 56955.25 88888.00 2017-06-09 23:04:58.913 160 11457.84 52.98 56955.22 88888.00 2017-06-09 23:04:59.413 160 11457.85 52.90 56955.22 88888.00 2017-06-09 23:04:59.913 160 11457.85 52.90 56955.16 88888.00 2017-06-09 23:05:00.413 160 11457.94 52.92 56955.19 88888.00 2017-06-09 23:05:00.913 160 11457.92 52.92 56955.25 88888.00 2017-06-09 23:05:01.413 160 11457.94 52.96 56955.40 88888.00 2017-06-09 23:05:01.913 160 11457.92 52.98 56955.36 88888.00 2017-06-09 23:05:02.413 160 11458.01 52.96 56955.37 88888.00 2017-06-09 23:05:02.913 160 11457.95 52.95 56955.29 88888.00 2017-06-09 23:05:03.413 160 11457.97 52.99 56955.32 88888.00 2017-06-09 23:05:03.913 160 11458.03 53.00 56955.38 88888.00 2017-06-09 23:05:04.413 160 11458.06 53.01 56955.47 88888.00 2017-06-09 23:05:04.913 160 11457.96 53.03 56955.50 88888.00 2017-06-09 23:05:05.413 160 11458.04 53.01 56955.45 88888.00 2017-06-09 23:05:05.913 160 11458.04 53.01 56955.44 88888.00 2017-06-09 23:05:06.413 160 11458.03 53.01 56955.49 88888.00 2017-06-09 23:05:06.913 160 11458.01 53.03 56955.56 88888.00 2017-06-09 23:05:07.413 160 11458.09 53.03 56955.55 88888.00 2017-06-09 23:05:07.913 160 11458.05 53.01 56955.49 88888.00 2017-06-09 23:05:08.413 160 11458.10 53.00 56955.48 88888.00 2017-06-09 23:05:08.913 160 11458.04 52.96 56955.54 88888.00 2017-06-09 23:05:09.413 160 11458.08 52.96 56955.73 88888.00 2017-06-09 23:05:09.913 160 11458.03 52.96 56955.66 88888.00 2017-06-09 23:05:10.413 160 11458.09 52.89 56955.66 88888.00 2017-06-09 23:05:10.913 160 11458.04 52.92 56955.60 88888.00 2017-06-09 23:05:11.413 160 11458.03 52.98 56955.76 88888.00 2017-06-09 23:05:11.913 160 11458.03 52.98 56955.77 88888.00 2017-06-09 23:05:12.413 160 11458.09 52.93 56955.80 88888.00 2017-06-09 23:05:12.913 160 11458.05 52.94 56955.69 88888.00 2017-06-09 23:05:13.413 160 11458.09 52.92 56955.81 88888.00 2017-06-09 23:05:13.913 160 11458.10 52.96 56955.89 88888.00 2017-06-09 23:05:14.413 160 11458.06 53.01 56955.92 88888.00 2017-06-09 23:05:14.913 160 11458.17 53.03 56955.89 88888.00 2017-06-09 23:05:15.413 160 11458.13 53.08 56955.90 88888.00 2017-06-09 23:05:15.913 160 11458.06 53.07 56956.08 88888.00 2017-06-09 23:05:16.413 160 11458.08 53.07 56955.95 88888.00 2017-06-09 23:05:16.913 160 11458.10 53.06 56955.99 88888.00 2017-06-09 23:05:17.413 160 11458.10 53.06 56956.00 88888.00 2017-06-09 23:05:17.913 160 11457.98 53.10 56956.01 88888.00 2017-06-09 23:05:18.413 160 11458.08 53.12 56955.99 88888.00 2017-06-09 23:05:18.913 160 11458.04 53.15 56955.90 88888.00 2017-06-09 23:05:19.413 160 11458.03 53.17 56956.11 88888.00 2017-06-09 23:05:19.913 160 11458.02 53.17 56955.99 88888.00 2017-06-09 23:05:20.413 160 11458.10 53.17 56955.99 88888.00 2017-06-09 23:05:20.913 160 11458.11 53.19 56956.00 88888.00 2017-06-09 23:05:21.413 160 11458.05 53.20 56956.07 88888.00 2017-06-09 23:05:21.913 160 11458.08 53.16 56956.07 88888.00 2017-06-09 23:05:22.413 160 11458.03 53.19 56955.98 88888.00 2017-06-09 23:05:22.913 160 11458.02 53.19 56956.20 88888.00 2017-06-09 23:05:23.413 160 11458.04 53.16 56956.15 88888.00 2017-06-09 23:05:23.913 160 11457.99 53.14 56956.09 88888.00 2017-06-09 23:05:24.413 160 11458.03 53.15 56956.12 88888.00 2017-06-09 23:05:24.913 160 11457.97 53.17 56956.14 88888.00 2017-06-09 23:05:25.413 160 11458.02 53.14 56956.20 88888.00 2017-06-09 23:05:25.913 160 11457.94 53.15 56956.07 88888.00 2017-06-09 23:05:26.413 160 11457.96 53.16 56956.22 88888.00 2017-06-09 23:05:26.913 160 11457.99 53.13 56956.25 88888.00 2017-06-09 23:05:27.413 160 11457.91 53.16 56956.20 88888.00 2017-06-09 23:05:27.913 160 11458.01 53.14 56956.32 88888.00 2017-06-09 23:05:28.413 160 11458.02 53.12 56956.28 88888.00 2017-06-09 23:05:28.913 160 11457.98 53.07 56956.38 88888.00 2017-06-09 23:05:29.413 160 11457.97 53.09 56956.30 88888.00 2017-06-09 23:05:29.913 160 11457.96 53.12 56956.35 88888.00 2017-06-09 23:05:30.413 160 11457.99 53.14 56956.50 88888.00 2017-06-09 23:05:30.913 160 11457.97 53.20 56956.32 88888.00 2017-06-09 23:05:31.413 160 11457.98 53.17 56956.41 88888.00 2017-06-09 23:05:31.913 160 11458.01 53.19 56956.52 88888.00 2017-06-09 23:05:32.413 160 11457.87 53.19 56956.40 88888.00 2017-06-09 23:05:32.913 160 11457.97 53.16 56956.52 88888.00 2017-06-09 23:05:33.413 160 11457.97 53.20 56956.51 88888.00 2017-06-09 23:05:33.913 160 11457.84 53.20 56956.49 88888.00 2017-06-09 23:05:34.413 160 11457.96 53.21 56956.52 88888.00 2017-06-09 23:05:34.913 160 11457.98 53.22 56956.53 88888.00 2017-06-09 23:05:35.413 160 11457.96 53.20 56956.60 88888.00 2017-06-09 23:05:35.913 160 11458.01 53.19 56956.57 88888.00 2017-06-09 23:05:36.413 160 11457.98 53.24 56956.58 88888.00 2017-06-09 23:05:36.913 160 11458.01 53.20 56956.69 88888.00 2017-06-09 23:05:37.413 160 11458.03 53.15 56956.71 88888.00 2017-06-09 23:05:37.913 160 11458.01 53.16 56956.75 88888.00 2017-06-09 23:05:38.413 160 11458.02 53.10 56956.80 88888.00 2017-06-09 23:05:38.913 160 11458.04 53.12 56956.73 88888.00 2017-06-09 23:05:39.413 160 11457.97 53.20 56956.70 88888.00 2017-06-09 23:05:39.913 160 11458.03 53.23 56956.77 88888.00 2017-06-09 23:05:40.413 160 11458.02 53.23 56956.75 88888.00 2017-06-09 23:05:40.913 160 11457.95 53.21 56956.65 88888.00 2017-06-09 23:05:41.413 160 11458.03 53.20 56956.73 88888.00 2017-06-09 23:05:41.913 160 11458.04 53.19 56956.72 88888.00 2017-06-09 23:05:42.413 160 11457.91 53.21 56956.63 88888.00 2017-06-09 23:05:42.913 160 11458.02 53.15 56956.71 88888.00 2017-06-09 23:05:43.413 160 11458.03 53.10 56956.71 88888.00 2017-06-09 23:05:43.913 160 11457.87 53.09 56956.65 88888.00 2017-06-09 23:05:44.413 160 11457.92 53.07 56956.72 88888.00 2017-06-09 23:05:44.913 160 11457.90 53.06 56956.70 88888.00 2017-06-09 23:05:45.413 160 11457.85 53.02 56956.73 88888.00 2017-06-09 23:05:45.913 160 11457.94 53.03 56956.77 88888.00 2017-06-09 23:05:46.413 160 11457.95 52.99 56956.67 88888.00 2017-06-09 23:05:46.913 160 11457.92 52.93 56956.76 88888.00 2017-06-09 23:05:47.413 160 11457.99 52.90 56956.84 88888.00 2017-06-09 23:05:47.913 160 11457.96 52.92 56956.80 88888.00 2017-06-09 23:05:48.413 160 11457.89 52.90 56956.86 88888.00 2017-06-09 23:05:48.913 160 11457.95 52.90 56956.97 88888.00 2017-06-09 23:05:49.413 160 11457.95 52.99 56956.88 88888.00 2017-06-09 23:05:49.913 160 11457.91 53.00 56956.91 88888.00 2017-06-09 23:05:50.413 160 11457.96 53.01 56957.07 88888.00 2017-06-09 23:05:50.913 160 11457.94 53.05 56956.97 88888.00 2017-06-09 23:05:51.413 160 11457.90 52.99 56957.02 88888.00 2017-06-09 23:05:51.913 160 11457.95 52.95 56957.16 88888.00 2017-06-09 23:05:52.413 160 11457.94 52.96 56957.01 88888.00 2017-06-09 23:05:52.913 160 11457.85 52.99 56957.03 88888.00 2017-06-09 23:05:53.413 160 11457.85 52.95 56957.16 88888.00 2017-06-09 23:05:53.913 160 11457.88 52.94 56957.03 88888.00 2017-06-09 23:05:54.413 160 11457.84 52.90 56956.99 88888.00 2017-06-09 23:05:54.913 160 11457.88 52.95 56957.07 88888.00 2017-06-09 23:05:55.413 160 11457.84 53.10 56956.96 88888.00 2017-06-09 23:05:55.913 160 11457.75 53.15 56956.92 88888.00 2017-06-09 23:05:56.413 160 11457.75 53.09 56956.98 88888.00 2017-06-09 23:05:56.913 160 11457.77 53.07 56956.88 88888.00 2017-06-09 23:05:57.413 160 11457.67 53.06 56956.77 88888.00 2017-06-09 23:05:57.913 160 11457.75 53.05 56956.80 88888.00 2017-06-09 23:05:58.413 160 11457.67 52.98 56956.67 88888.00 2017-06-09 23:05:58.913 160 11457.60 52.94 56956.76 88888.00 2017-06-09 23:05:59.413 160 11457.67 52.86 56956.69 88888.00 2017-06-09 23:05:59.913 160 11457.60 52.85 56956.58 88888.00 2017-06-09 23:06:00.413 160 11457.60 52.89 56956.79 88888.00 2017-06-09 23:06:00.913 160 11457.62 52.85 56956.70 88888.00 2017-06-09 23:06:01.413 160 11457.57 52.79 56956.65 88888.00 2017-06-09 23:06:01.913 160 11457.59 52.81 56956.77 88888.00 2017-06-09 23:06:02.413 160 11457.53 52.86 56956.73 88888.00 2017-06-09 23:06:02.913 160 11457.57 52.82 56956.73 88888.00 2017-06-09 23:06:03.413 160 11457.54 52.86 56956.72 88888.00 2017-06-09 23:06:03.913 160 11457.50 52.93 56956.82 88888.00 2017-06-09 23:06:04.413 160 11457.54 52.88 56956.85 88888.00 2017-06-09 23:06:04.913 160 11457.48 52.86 56956.73 88888.00 2017-06-09 23:06:05.413 160 11457.55 52.83 56956.98 88888.00 2017-06-09 23:06:05.913 160 11457.63 52.83 56956.99 88888.00 2017-06-09 23:06:06.413 160 11457.53 52.87 56956.94 88888.00 2017-06-09 23:06:06.913 160 11457.49 52.88 56957.10 88888.00 2017-06-09 23:06:07.413 160 11457.49 52.90 56956.98 88888.00 2017-06-09 23:06:07.913 160 11457.46 52.90 56956.94 88888.00 2017-06-09 23:06:08.413 160 11457.47 52.87 56957.09 88888.00 2017-06-09 23:06:08.913 160 11457.46 52.88 56956.99 88888.00 2017-06-09 23:06:09.413 160 11457.47 52.85 56957.04 88888.00 2017-06-09 23:06:09.913 160 11457.45 52.86 56957.15 88888.00 2017-06-09 23:06:10.413 160 11457.41 52.89 56957.09 88888.00 2017-06-09 23:06:10.913 160 11457.52 52.89 56957.14 88888.00 2017-06-09 23:06:11.413 160 11457.46 52.90 56957.18 88888.00 2017-06-09 23:06:11.913 160 11457.36 52.94 56957.12 88888.00 2017-06-09 23:06:12.413 160 11457.50 52.92 56957.21 88888.00 2017-06-09 23:06:12.913 160 11457.50 52.92 56957.22 88888.00 2017-06-09 23:06:13.413 160 11457.40 52.93 56957.21 88888.00 2017-06-09 23:06:13.913 160 11457.49 52.92 56957.28 88888.00 2017-06-09 23:06:14.413 160 11457.48 52.87 56957.27 88888.00 2017-06-09 23:06:14.913 160 11457.36 52.86 56957.24 88888.00 2017-06-09 23:06:15.413 160 11457.43 52.83 56957.34 88888.00 2017-06-09 23:06:15.913 160 11457.42 52.88 56957.30 88888.00 2017-06-09 23:06:16.413 160 11457.33 52.89 56957.31 88888.00 2017-06-09 23:06:16.913 160 11457.39 52.87 56957.46 88888.00 2017-06-09 23:06:17.413 160 11457.38 52.90 56957.43 88888.00 2017-06-09 23:06:17.913 160 11457.33 52.90 56957.37 88888.00 2017-06-09 23:06:18.413 160 11457.41 52.88 56957.48 88888.00 2017-06-09 23:06:18.913 160 11457.35 52.88 56957.43 88888.00 2017-06-09 23:06:19.413 160 11457.28 52.88 56957.42 88888.00 2017-06-09 23:06:19.913 160 11457.32 52.87 56957.61 88888.00 2017-06-09 23:06:20.413 160 11457.33 52.85 56957.44 88888.00 2017-06-09 23:06:20.913 160 11457.31 52.86 56957.46 88888.00 2017-06-09 23:06:21.413 160 11457.33 52.89 56957.68 88888.00 2017-06-09 23:06:21.913 160 11457.29 52.90 56957.55 88888.00 2017-06-09 23:06:22.413 160 11457.29 52.92 56957.57 88888.00 2017-06-09 23:06:22.913 160 11457.29 52.93 56957.76 88888.00 2017-06-09 23:06:23.413 160 11457.29 52.93 56957.63 88888.00 2017-06-09 23:06:23.913 160 11457.27 52.93 56957.63 88888.00 2017-06-09 23:06:24.413 160 11457.28 52.92 56957.80 88888.00 2017-06-09 23:06:24.913 160 11457.29 52.89 56957.74 88888.00 2017-06-09 23:06:25.413 160 11457.28 52.90 56957.69 88888.00 2017-06-09 23:06:25.913 160 11457.25 52.87 56957.72 88888.00 2017-06-09 23:06:26.413 160 11457.28 52.87 56957.84 88888.00 2017-06-09 23:06:26.913 160 11457.32 53.00 56957.79 88888.00 2017-06-09 23:06:27.413 160 11457.27 53.02 56957.86 88888.00 2017-06-09 23:06:27.913 160 11457.29 53.02 56958.04 88888.00 2017-06-09 23:06:28.413 160 11457.27 53.05 56957.89 88888.00 2017-06-09 23:06:28.913 160 11457.18 53.09 56957.89 88888.00 2017-06-09 23:06:29.413 160 11457.14 53.10 56958.00 88888.00 2017-06-09 23:06:29.913 160 11457.26 53.07 56958.04 88888.00 2017-06-09 23:06:30.413 160 11457.20 53.05 56957.98 88888.00 2017-06-09 23:06:30.913 160 11457.10 53.02 56957.91 88888.00 2017-06-09 23:06:31.413 160 11457.14 53.03 56958.11 88888.00 2017-06-09 23:06:31.913 160 11457.24 53.08 56958.03 88888.00 2017-06-09 23:06:32.413 160 11457.15 53.09 56957.98 88888.00 2017-06-09 23:06:32.913 160 11457.08 53.12 56958.18 88888.00 2017-06-09 23:06:33.413 160 11457.17 53.09 56958.20 88888.00 2017-06-09 23:06:33.913 160 11457.11 53.08 56958.10 88888.00 2017-06-09 23:06:34.413 160 11457.03 53.10 56958.05 88888.00 2017-06-09 23:06:34.913 160 11457.11 53.12 56958.27 88888.00 2017-06-09 23:06:35.413 160 11457.14 53.10 56958.21 88888.00 2017-06-09 23:06:35.913 160 11457.07 53.17 56958.07 88888.00 2017-06-09 23:06:36.413 160 11457.03 53.27 56958.19 88888.00 2017-06-09 23:06:36.913 160 11457.11 53.27 56958.20 88888.00 2017-06-09 23:06:37.413 160 11457.06 53.22 56958.18 88888.00 2017-06-09 23:06:37.913 160 11456.92 53.22 56958.10 88888.00 2017-06-09 23:06:38.413 160 11457.01 53.22 56958.26 88888.00 2017-06-09 23:06:38.913 160 11457.05 53.21 56958.36 88888.00 2017-06-09 23:06:39.413 160 11456.97 53.16 56958.16 88888.00 2017-06-09 23:06:39.913 160 11456.92 53.13 56958.24 88888.00 2017-06-09 23:06:40.413 160 11457.00 53.10 56958.34 88888.00 2017-06-09 23:06:40.913 160 11457.01 53.10 56958.36 88888.00 2017-06-09 23:06:41.413 160 11456.92 53.10 56958.25 88888.00 2017-06-09 23:06:41.913 160 11456.92 53.10 56958.30 88888.00 2017-06-09 23:06:42.413 160 11456.99 53.10 56958.38 88888.00 2017-06-09 23:06:42.913 160 11456.95 53.15 56958.29 88888.00 2017-06-09 23:06:43.413 160 11456.92 53.16 56958.33 88888.00 2017-06-09 23:06:43.913 160 11456.97 53.09 56958.39 88888.00 2017-06-09 23:06:44.413 160 11457.00 53.09 56958.45 88888.00 2017-06-09 23:06:44.913 160 11457.01 53.12 56958.32 88888.00 2017-06-09 23:06:45.413 160 11456.92 53.09 56958.27 88888.00 2017-06-09 23:06:45.913 160 11456.94 53.13 56958.48 88888.00 2017-06-09 23:06:46.413 160 11457.00 53.16 56958.48 88888.00 2017-06-09 23:06:46.913 160 11456.93 53.15 56958.38 88888.00 2017-06-09 23:06:47.413 160 11456.80 53.19 56958.37 88888.00 2017-06-09 23:06:47.913 160 11456.85 53.20 56958.57 88888.00 2017-06-09 23:06:48.413 160 11456.99 53.17 56958.46 88888.00 2017-06-09 23:06:48.913 160 11456.92 53.17 56958.30 88888.00 2017-06-09 23:06:49.413 160 11456.87 53.19 56958.45 88888.00 2017-06-09 23:06:49.913 160 11456.94 53.20 56958.55 88888.00 2017-06-09 23:06:50.413 160 11456.93 53.19 56958.51 88888.00 2017-06-09 23:06:50.913 160 11456.83 53.20 56958.38 88888.00 2017-06-09 23:06:51.413 160 11456.79 53.21 56958.52 88888.00 2017-06-09 23:06:51.913 160 11456.87 53.22 56958.61 88888.00 2017-06-09 23:06:52.413 160 11456.83 53.21 56958.51 88888.00 2017-06-09 23:06:52.913 160 11456.73 53.21 56958.44 88888.00 2017-06-09 23:06:53.413 160 11456.79 53.20 56958.55 88888.00 2017-06-09 23:06:53.913 160 11456.85 53.21 56958.65 88888.00 2017-06-09 23:06:54.413 160 11456.74 53.23 56958.51 88888.00 2017-06-09 23:06:54.913 160 11456.67 53.28 56958.56 88888.00 2017-06-09 23:06:55.413 160 11456.76 53.24 56958.66 88888.00 2017-06-09 23:06:55.913 160 11456.84 53.22 56958.70 88888.00 2017-06-09 23:06:56.404 160 11456.81 53.23 56958.58 88888.00 2017-06-09 23:06:56.904 160 11456.72 53.26 56958.56 88888.00 2017-06-09 23:06:57.404 160 11456.73 53.27 56958.72 88888.00 2017-06-09 23:06:57.904 160 11456.83 53.27 56958.75 88888.00 2017-06-09 23:06:58.404 160 11456.74 53.24 56958.68 88888.00 2017-06-09 23:06:58.904 160 11456.63 53.22 56958.58 88888.00 2017-06-09 23:06:59.404 160 11456.71 53.20 56958.76 88888.00 2017-06-09 23:06:59.904 160 11456.78 53.20 56958.70 88888.00 2017-06-09 23:07:00.404 160 11456.70 53.20 56958.58 88888.00 2017-06-09 23:07:00.904 160 11456.60 53.21 56958.62 88888.00 2017-06-09 23:07:01.404 160 11456.70 53.23 56958.72 88888.00 2017-06-09 23:07:01.904 160 11456.72 53.22 56958.72 88888.00 2017-06-09 23:07:02.404 160 11456.62 53.23 56958.55 88888.00 2017-06-09 23:07:02.904 160 11456.59 53.20 56958.69 88888.00 2017-06-09 23:07:03.404 160 11456.70 53.21 56958.77 88888.00 2017-06-09 23:07:03.904 160 11456.64 53.22 56958.74 88888.00 2017-06-09 23:07:04.404 160 11456.55 53.23 56958.63 88888.00 2017-06-09 23:07:04.904 160 11456.58 53.20 56958.71 88888.00 2017-06-09 23:07:05.404 160 11456.57 53.16 56958.83 88888.00 2017-06-09 23:07:05.904 160 11456.58 53.14 56958.64 88888.00 2017-06-09 23:07:06.404 160 11456.55 53.19 56958.68 88888.00 2017-06-09 23:07:06.904 160 11456.55 53.17 56958.78 88888.00 2017-06-09 23:07:07.404 160 11456.60 53.19 56958.75 88888.00 2017-06-09 23:07:07.904 160 11456.53 53.20 56958.65 88888.00 2017-06-09 23:07:08.404 160 11456.45 53.23 56958.66 88888.00 2017-06-09 23:07:08.904 160 11456.51 53.22 56958.85 88888.00 2017-06-09 23:07:09.404 160 11456.51 53.19 56958.75 88888.00 2017-06-09 23:07:09.904 160 11456.48 53.20 56958.66 88888.00 2017-06-09 23:07:10.404 160 11456.48 53.19 56958.79 88888.00 2017-06-09 23:07:10.904 160 11456.59 53.17 56958.84 88888.00 2017-06-09 23:07:11.404 160 11456.55 53.20 56958.76 88888.00 2017-06-09 23:07:11.904 160 11456.44 53.24 56958.66 88888.00 2017-06-09 23:07:12.404 160 11456.45 53.24 56958.89 88888.00 2017-06-09 23:07:12.904 160 11456.56 53.22 56958.84 88888.00 2017-06-09 23:07:13.404 160 11456.46 53.20 56958.71 88888.00 2017-06-09 23:07:13.904 160 11456.37 53.19 56958.78 88888.00 2017-06-09 23:07:14.404 160 11456.45 53.15 56958.83 88888.00 2017-06-09 23:07:14.904 160 11456.41 53.15 56958.78 88888.00 2017-06-09 23:07:15.404 160 11456.28 53.21 56958.66 88888.00 2017-06-09 23:07:15.904 160 11456.41 53.20 56958.76 88888.00 2017-06-09 23:07:16.404 160 11456.45 53.14 56958.77 88888.00 2017-06-09 23:07:16.904 160 11456.32 53.12 56958.58 88888.00 2017-06-09 23:07:17.404 160 11456.30 53.10 56958.71 88888.00 2017-06-09 23:07:17.904 160 11456.42 53.07 56958.74 88888.00 2017-06-09 23:07:18.404 160 11456.32 53.08 56958.59 88888.00 2017-06-09 23:07:18.904 160 11456.29 53.09 56958.63 88888.00 2017-06-09 23:07:19.404 160 11456.38 53.06 56958.69 88888.00 2017-06-09 23:07:19.904 160 11456.34 53.08 56958.66 88888.00 2017-06-09 23:07:20.404 160 11456.20 53.09 56958.56 88888.00 2017-06-09 23:07:20.904 160 11456.24 53.07 56958.65 88888.00 2017-06-09 23:07:21.404 160 11456.27 53.10 56958.66 88888.00 2017-06-09 23:07:21.904 160 11456.13 53.09 56958.53 88888.00 2017-06-09 23:07:22.404 160 11456.27 53.10 56958.69 88888.00 2017-06-09 23:07:22.904 160 11456.28 53.09 56958.65 88888.00 2017-06-09 23:07:23.404 160 11456.18 53.10 56958.51 88888.00 2017-06-09 23:07:23.904 160 11456.25 53.12 56958.69 88888.00 2017-06-09 23:07:24.404 160 11456.30 53.09 56958.63 88888.00 2017-06-09 23:07:24.904 160 11456.20 53.10 56958.48 88888.00 2017-06-09 23:07:25.404 160 11456.23 53.09 56958.66 88888.00 2017-06-09 23:07:25.904 160 11456.25 53.09 56958.61 88888.00 2017-06-09 23:07:26.404 160 11456.13 53.06 56958.48 88888.00 2017-06-09 23:07:26.904 160 11456.15 53.05 56958.68 88888.00 2017-06-09 23:07:27.404 160 11456.21 53.02 56958.57 88888.00 2017-06-09 23:07:27.904 160 11456.16 53.02 56958.44 88888.00 2017-06-09 23:07:28.404 160 11456.18 53.01 56958.64 88888.00 2017-06-09 23:07:28.904 160 11456.25 53.00 56958.50 88888.00 2017-06-09 23:07:29.404 160 11456.13 53.00 56958.45 88888.00 2017-06-09 23:07:29.904 160 11456.10 52.93 56958.59 88888.00 2017-06-09 23:07:30.404 160 11456.13 52.88 56958.40 88888.00 2017-06-09 23:07:30.904 160 11456.10 52.87 56958.46 88888.00 2017-06-09 23:07:31.404 160 11456.11 52.89 56958.57 88888.00 2017-06-09 23:07:31.904 160 11456.02 52.93 56958.38 88888.00 2017-06-09 23:07:32.404 160 11456.04 52.94 56958.43 88888.00 2017-06-09 23:07:32.904 160 11456.09 52.89 56958.45 88888.00 2017-06-09 23:07:33.404 160 11455.94 52.90 56958.38 88888.00 2017-06-09 23:07:33.904 160 11456.02 52.92 56958.49 88888.00 2017-06-09 23:07:34.404 160 11456.01 52.88 56958.45 88888.00 2017-06-09 23:07:34.904 160 11455.92 52.87 56958.45 88888.00 2017-06-09 23:07:35.404 160 11456.02 52.85 56958.44 88888.00 2017-06-09 23:07:35.904 160 11455.95 52.81 56958.39 88888.00 2017-06-09 23:07:36.404 160 11455.93 52.80 56958.52 88888.00 2017-06-09 23:07:36.904 160 11456.00 52.79 56958.42 88888.00 2017-06-09 23:07:37.404 160 11455.89 52.79 56958.40 88888.00 2017-06-09 23:07:37.904 160 11455.88 52.82 56958.53 88888.00 2017-06-09 23:07:38.404 160 11455.86 52.90 56958.36 88888.00 2017-06-09 23:07:38.904 160 11455.94 52.94 56958.40 88888.00 2017-06-09 23:07:39.404 160 11455.93 52.95 56958.43 88888.00 2017-06-09 23:07:39.904 160 11455.83 52.98 56958.36 88888.00 2017-06-09 23:07:40.404 160 11455.93 52.86 56958.40 88888.00 2017-06-09 23:07:40.904 160 11455.85 52.79 56958.38 88888.00 2017-06-09 23:07:41.404 160 11455.80 52.75 56958.48 88888.00 2017-06-09 23:07:41.904 160 11455.85 52.78 56958.36 88888.00 2017-06-09 23:07:42.404 160 11455.79 52.74 56958.33 88888.00 2017-06-09 23:07:42.904 160 11455.85 52.72 56958.46 88888.00 2017-06-09 23:07:43.404 160 11455.78 52.76 56958.31 88888.00 2017-06-09 23:07:43.904 160 11455.87 52.73 56958.31 88888.00 2017-06-09 23:07:44.404 160 11455.80 52.68 56958.24 88888.00 2017-06-09 23:07:44.904 160 11455.72 52.60 56958.34 88888.00 2017-06-09 23:07:45.404 160 11455.78 52.56 56958.31 88888.00 2017-06-09 23:07:45.904 160 11455.67 52.55 56958.20 88888.00 2017-06-09 23:07:46.404 160 11455.65 52.54 56958.27 88888.00 2017-06-09 23:07:46.904 160 11455.66 52.56 56958.20 88888.00 2017-06-09 23:07:47.404 160 11455.68 52.51 56958.21 88888.00 2017-06-09 23:07:47.904 160 11455.61 52.53 56958.10 88888.00 2017-06-09 23:07:48.404 160 11455.67 52.54 56958.24 88888.00 2017-06-09 23:07:48.904 160 11455.66 52.52 56958.20 88888.00 2017-06-09 23:07:49.404 160 11455.65 52.56 56958.18 88888.00 2017-06-09 23:07:49.904 160 11455.67 52.58 56958.07 88888.00 2017-06-09 23:07:50.404 160 11455.62 52.61 56958.12 88888.00 2017-06-09 23:07:50.904 160 11455.64 52.61 56958.13 88888.00 2017-06-09 23:07:51.404 160 11455.59 52.58 56958.11 88888.00 2017-06-09 23:07:51.904 160 11455.62 52.53 56958.11 88888.00 2017-06-09 23:07:52.404 160 11455.53 52.51 56958.07 88888.00 2017-06-09 23:07:52.904 160 11455.56 52.46 56958.16 88888.00 2017-06-09 23:07:53.404 160 11455.52 52.47 56958.19 88888.00 2017-06-09 23:07:53.904 160 11455.55 52.51 56958.16 88888.00 2017-06-09 23:07:54.404 160 11455.47 52.48 56957.97 88888.00 2017-06-09 23:07:54.904 160 11455.54 52.46 56957.93 88888.00 2017-06-09 23:07:55.404 160 11455.48 52.46 56957.94 88888.00 2017-06-09 23:07:55.904 160 11455.53 52.44 56957.99 88888.00 2017-06-09 23:07:56.404 160 11455.46 52.45 56957.97 88888.00 2017-06-09 23:07:56.904 160 11455.54 52.44 56957.91 88888.00 2017-06-09 23:07:57.404 160 11455.47 52.37 56957.87 88888.00 2017-06-09 23:07:57.904 160 11455.46 52.44 56957.94 88888.00 2017-06-09 23:07:58.404 160 11455.49 52.45 56958.00 88888.00 2017-06-09 23:07:58.904 160 11455.51 52.42 56957.98 88888.00 2017-06-09 23:07:59.404 160 11455.44 52.44 56957.87 88888.00 2017-06-09 23:07:59.904 160 11455.46 52.46 56957.81 88888.00 2017-06-09 23:08:00.404 160 11455.42 52.46 56957.79 88888.00 2017-06-09 23:08:00.904 160 11455.44 52.45 56957.82 88888.00 2017-06-09 23:08:01.404 160 11455.44 52.44 56957.97 88888.00 2017-06-09 23:08:01.904 160 11455.42 52.40 56957.95 88888.00 2017-06-09 23:08:02.404 160 11455.42 52.34 56957.92 88888.00 2017-06-09 23:08:02.904 160 11455.37 52.34 56957.82 88888.00 2017-06-09 23:08:03.404 160 11455.40 52.31 56957.87 88888.00 2017-06-09 23:08:03.904 160 11455.39 52.32 56957.88 88888.00 2017-06-09 23:08:04.404 160 11455.40 52.31 56957.99 88888.00 2017-06-09 23:08:04.904 160 11455.38 52.30 56957.94 88888.00 2017-06-09 23:08:05.404 160 11455.39 52.24 56957.99 88888.00 2017-06-09 23:08:05.904 160 11455.30 52.30 56957.89 88888.00 2017-06-09 23:08:06.404 160 11455.31 52.31 56957.87 88888.00 2017-06-09 23:08:06.904 160 11455.28 52.25 56957.85 88888.00 2017-06-09 23:08:07.404 160 11455.30 52.22 56957.87 88888.00 2017-06-09 23:08:07.904 160 11455.28 52.20 56957.95 88888.00 2017-06-09 23:08:08.404 160 11455.32 52.13 56957.91 88888.00 2017-06-09 23:08:08.904 160 11455.27 52.12 56957.92 88888.00 2017-06-09 23:08:09.404 160 11455.21 52.18 56957.85 88888.00 2017-06-09 23:08:09.904 160 11455.28 52.17 56957.92 88888.00 2017-06-09 23:08:10.404 160 11455.24 52.14 56957.92 88888.00 2017-06-09 23:08:10.904 160 11455.26 52.17 56958.05 88888.00 2017-06-09 23:08:11.404 160 11455.21 52.18 56957.98 88888.00 2017-06-09 23:08:11.904 160 11455.30 52.13 56957.99 88888.00 2017-06-09 23:08:12.404 160 11455.18 52.11 56957.89 88888.00 2017-06-09 23:08:12.904 160 11455.25 52.08 56957.87 88888.00 2017-06-09 23:08:13.404 160 11455.27 52.10 56957.91 88888.00 2017-06-09 23:08:13.904 160 11455.24 52.07 56957.97 88888.00 2017-06-09 23:08:14.404 160 11455.19 52.06 56958.03 88888.00 2017-06-09 23:08:14.904 160 11455.20 52.11 56957.99 88888.00 2017-06-09 23:08:15.404 160 11455.19 52.12 56958.01 88888.00 2017-06-09 23:08:15.904 160 11455.14 52.12 56957.89 88888.00 2017-06-09 23:08:16.404 160 11455.20 52.10 56957.91 88888.00 2017-06-09 23:08:16.904 160 11455.17 52.07 56957.89 88888.00 2017-06-09 23:08:17.404 160 11455.14 52.10 56958.00 88888.00 2017-06-09 23:08:17.904 160 11455.14 52.11 56958.04 88888.00 2017-06-09 23:08:18.404 160 11455.17 52.10 56958.04 88888.00 2017-06-09 23:08:18.904 160 11455.10 52.06 56958.00 88888.00 2017-06-09 23:08:19.404 160 11455.14 52.07 56957.91 88888.00 2017-06-09 23:08:19.904 160 11455.23 52.05 56957.94 88888.00 2017-06-09 23:08:20.404 160 11455.17 52.04 56957.81 88888.00 2017-06-09 23:08:20.904 160 11455.14 51.99 56957.91 88888.00 2017-06-09 23:08:21.404 160 11455.13 51.94 56957.93 88888.00 2017-06-09 23:08:21.904 160 11455.16 51.99 56957.98 88888.00 2017-06-09 23:08:22.404 160 11455.10 51.98 56957.93 88888.00 2017-06-09 23:08:22.904 160 11455.11 51.98 56957.89 88888.00 2017-06-09 23:08:23.404 160 11455.11 51.87 56957.91 88888.00 2017-06-09 23:08:23.904 160 11455.10 51.85 56957.82 88888.00 2017-06-09 23:08:24.404 160 11455.16 51.85 56957.92 88888.00 2017-06-09 23:08:24.904 160 11455.14 51.87 56957.98 88888.00 2017-06-09 23:08:25.404 160 11455.14 51.85 56958.12 88888.00 2017-06-09 23:08:25.904 160 11455.07 51.87 56958.10 88888.00 2017-06-09 23:08:26.404 160 11455.11 51.86 56958.08 88888.00 2017-06-09 23:08:26.904 160 11455.04 51.84 56958.01 88888.00 2017-06-09 23:08:27.404 160 11455.04 51.85 56957.98 88888.00 2017-06-09 23:08:27.904 160 11455.10 51.85 56958.00 88888.00 2017-06-09 23:08:28.404 160 11455.10 51.83 56958.03 88888.00 2017-06-09 23:08:28.904 160 11455.06 51.81 56958.16 88888.00 2017-06-09 23:08:29.404 160 11455.09 51.80 56958.14 88888.00 2017-06-09 23:08:29.904 160 11455.13 51.80 56958.14 88888.00 2017-06-09 23:08:30.404 160 11455.05 51.79 56958.05 88888.00 2017-06-09 23:08:30.904 160 11455.07 51.79 56958.13 88888.00 2017-06-09 23:08:31.404 160 11455.04 51.77 56958.13 88888.00 2017-06-09 23:08:31.904 160 11455.09 51.79 56958.24 88888.00 2017-06-09 23:08:32.404 160 11455.07 51.84 56958.32 88888.00 2017-06-09 23:08:32.904 160 11455.09 51.84 56958.37 88888.00 2017-06-09 23:08:33.404 160 11455.00 51.81 56958.31 88888.00 2017-06-09 23:08:33.904 160 11455.04 51.84 56958.30 88888.00 2017-06-09 23:08:34.404 160 11455.07 51.87 56958.32 88888.00 2017-06-09 23:08:34.904 160 11455.11 51.83 56958.37 88888.00 2017-06-09 23:08:35.404 160 11455.09 51.84 56958.45 88888.00 2017-06-09 23:08:35.904 160 11455.11 51.85 56958.40 88888.00 2017-06-09 23:08:36.404 160 11455.07 51.86 56958.37 88888.00 2017-06-09 23:08:36.904 160 11455.07 51.85 56958.32 88888.00 2017-06-09 23:08:37.404 160 11455.11 51.80 56958.40 88888.00 2017-06-09 23:08:37.904 160 11455.16 51.80 56958.46 88888.00 2017-06-09 23:08:38.404 160 11455.16 51.86 56958.48 88888.00 2017-06-09 23:08:38.904 160 11455.17 51.88 56958.38 88888.00 2017-06-09 23:08:39.404 160 11455.18 51.88 56958.33 88888.00 2017-06-09 23:08:39.904 160 11455.16 51.90 56958.38 88888.00 2017-06-09 23:08:40.404 160 11455.14 51.88 56958.51 88888.00 2017-06-09 23:08:40.904 160 11455.24 51.84 56958.50 88888.00 2017-06-09 23:08:41.404 160 11455.19 51.81 56958.44 88888.00 2017-06-09 23:08:41.904 160 11455.23 51.85 56958.45 88888.00 2017-06-09 23:08:42.404 160 11455.26 51.88 56958.48 88888.00 2017-06-09 23:08:42.904 160 11455.31 51.86 56958.53 88888.00 2017-06-09 23:08:43.404 160 11455.23 51.87 56958.42 88888.00 2017-06-09 23:08:43.904 160 11455.28 51.88 56958.45 88888.00 2017-06-09 23:08:44.404 160 11455.31 51.90 56958.46 88888.00 2017-06-09 23:08:44.904 160 11455.33 51.88 56958.62 88888.00 2017-06-09 23:08:45.404 160 11455.32 51.90 56958.50 88888.00 2017-06-09 23:08:45.904 160 11455.33 51.92 56958.52 88888.00 2017-06-09 23:08:46.404 160 11455.30 51.94 56958.50 88888.00 2017-06-09 23:08:46.904 160 11455.31 51.97 56958.65 88888.00 2017-06-09 23:08:47.404 160 11455.39 51.94 56958.61 88888.00 2017-06-09 23:08:47.904 160 11455.34 51.96 56958.53 88888.00 2017-06-09 23:08:48.404 160 11455.39 51.96 56958.56 88888.00 2017-06-09 23:08:48.904 160 11455.39 51.97 56958.59 88888.00 2017-06-09 23:08:49.404 160 11455.40 51.96 56958.66 88888.00 2017-06-09 23:08:49.904 160 11455.40 52.00 56958.58 88888.00 2017-06-09 23:08:50.404 160 11455.46 51.98 56958.75 88888.00 2017-06-09 23:08:50.904 160 11455.48 51.98 56958.72 88888.00 2017-06-09 23:08:51.404 160 11455.42 52.03 56958.68 88888.00 2017-06-09 23:08:51.904 160 11455.49 52.08 56958.65 88888.00 2017-06-09 23:08:52.404 160 11455.49 52.05 56958.62 88888.00 2017-06-09 23:08:52.904 160 11455.49 52.03 56958.75 88888.00 2017-06-09 23:08:53.404 160 11455.54 52.04 56958.63 88888.00 2017-06-09 23:08:53.904 160 11455.58 52.08 56958.66 88888.00 2017-06-09 23:08:54.404 160 11455.53 52.10 56958.74 88888.00 2017-06-09 23:08:54.904 160 11455.46 52.15 56958.68 88888.00 2017-06-09 23:08:55.404 160 11455.61 52.13 56958.71 88888.00 2017-06-09 23:08:55.904 160 11455.59 52.10 56958.65 88888.00 2017-06-09 23:08:56.404 160 11455.53 52.10 56958.82 88888.00 2017-06-09 23:08:56.904 160 11455.64 52.10 56958.76 88888.00 2017-06-09 23:08:57.404 160 11455.66 52.11 56958.70 88888.00 2017-06-09 23:08:57.904 160 11455.66 52.12 56958.85 88888.00 2017-06-09 23:08:58.404 160 11455.64 52.15 56958.72 88888.00 2017-06-09 23:08:58.904 160 11455.67 52.20 56958.78 88888.00 2017-06-09 23:08:59.404 160 11455.76 52.25 56958.91 88888.00 2017-06-09 23:08:59.904 160 11455.71 52.21 56958.78 88888.00 2017-06-09 23:09:00.404 160 11455.76 52.14 56958.85 88888.00 2017-06-09 23:09:00.904 160 11455.79 52.13 56958.89 88888.00 2017-06-09 23:09:01.405 160 11455.73 52.17 56958.75 88888.00 2017-06-09 23:09:01.905 160 11455.80 52.18 56958.82 88888.00 2017-06-09 23:09:02.405 160 11455.83 52.18 56958.89 88888.00 2017-06-09 23:09:02.905 160 11455.80 52.19 56958.89 88888.00 2017-06-09 23:09:03.405 160 11455.92 52.18 56958.94 88888.00 2017-06-09 23:09:03.905 160 11455.89 52.17 56958.95 88888.00 2017-06-09 23:09:04.405 160 11455.80 52.19 56958.87 88888.00 2017-06-09 23:09:04.905 160 11455.97 52.22 56958.97 88888.00 2017-06-09 23:09:05.405 160 11455.97 52.25 56958.97 88888.00 2017-06-09 23:09:05.905 160 11455.83 52.26 56958.88 88888.00 2017-06-09 23:09:06.405 160 11455.94 52.32 56959.07 88888.00 2017-06-09 23:09:06.905 160 11456.02 52.35 56959.02 88888.00 2017-06-09 23:09:07.405 160 11455.93 52.38 56958.91 88888.00 2017-06-09 23:09:07.905 160 11455.96 52.35 56959.13 88888.00 2017-06-09 23:09:08.405 160 11456.07 52.34 56959.07 88888.00 2017-06-09 23:09:08.905 160 11455.99 52.34 56959.00 88888.00 2017-06-09 23:09:09.405 160 11455.95 52.37 56959.11 88888.00 2017-06-09 23:09:09.905 160 11456.10 52.41 56959.13 88888.00 2017-06-09 23:09:10.405 160 11456.08 52.42 56959.03 88888.00 2017-06-09 23:09:10.905 160 11455.97 52.47 56959.07 88888.00 2017-06-09 23:09:11.405 160 11456.09 52.48 56959.21 88888.00 2017-06-09 23:09:11.905 160 11456.13 52.46 56959.23 88888.00 2017-06-09 23:09:12.405 160 11455.99 52.45 56959.10 88888.00 2017-06-09 23:09:12.905 160 11455.97 52.45 56959.25 88888.00 2017-06-09 23:09:13.405 160 11456.09 52.46 56959.30 88888.00 2017-06-09 23:09:13.905 160 11456.08 52.46 56959.20 88888.00 2017-06-09 23:09:14.405 160 11456.04 52.54 56959.15 88888.00 2017-06-09 23:09:14.905 160 11456.13 52.60 56959.26 88888.00 2017-06-09 23:09:15.405 160 11456.14 52.59 56959.38 88888.00 2017-06-09 23:09:15.905 160 11456.07 52.55 56959.19 88888.00 2017-06-09 23:09:16.405 160 11456.08 52.56 56959.22 88888.00 2017-06-09 23:09:16.905 160 11456.16 52.55 56959.33 88888.00 2017-06-09 23:09:17.405 160 11456.17 52.56 56959.38 88888.00 2017-06-09 23:09:17.905 160 11456.17 52.61 56959.19 88888.00 2017-06-09 23:09:18.405 160 11456.17 52.61 56959.20 88888.00 2017-06-09 23:09:18.905 160 11456.18 52.59 56959.38 88888.00 2017-06-09 23:09:19.405 160 11456.28 52.58 56959.36 88888.00 2017-06-09 23:09:19.905 160 11456.27 52.62 56959.29 88888.00 2017-06-09 23:09:20.405 160 11456.16 52.62 56959.22 88888.00 2017-06-09 23:09:20.905 160 11456.17 52.61 56959.39 88888.00 2017-06-09 23:09:21.405 160 11456.37 52.62 56959.39 88888.00 2017-06-09 23:09:21.905 160 11456.37 52.65 56959.33 88888.00 2017-06-09 23:09:22.405 160 11456.23 52.69 56959.26 88888.00 2017-06-09 23:09:22.905 160 11456.27 52.72 56959.39 88888.00 2017-06-09 23:09:23.405 160 11456.36 52.66 56959.49 88888.00 2017-06-09 23:09:23.905 160 11456.39 52.69 56959.42 88888.00 2017-06-09 23:09:24.405 160 11456.42 52.76 56959.28 88888.00 2017-06-09 23:09:24.905 160 11456.37 52.85 56959.25 88888.00 2017-06-09 23:09:25.405 160 11456.36 52.86 56959.34 88888.00 2017-06-09 23:09:25.905 160 11456.50 52.85 56959.38 88888.00 2017-06-09 23:09:26.405 160 11456.55 52.86 56959.33 88888.00 2017-06-09 23:09:26.905 160 11456.43 52.87 56959.20 88888.00 2017-06-09 23:09:27.405 160 11456.31 52.90 56959.23 88888.00 2017-06-09 23:09:27.905 160 11456.41 52.90 56959.34 88888.00 2017-06-09 23:09:28.405 160 11456.45 52.86 56959.42 88888.00 2017-06-09 23:09:28.905 160 11456.44 52.82 56959.22 88888.00 2017-06-09 23:09:29.405 160 11456.38 52.83 56959.16 88888.00 2017-06-09 23:09:29.905 160 11456.36 52.83 56959.23 88888.00 2017-06-09 23:09:30.405 160 11456.45 52.88 56959.36 88888.00 2017-06-09 23:09:30.905 160 11456.53 52.95 56959.27 88888.00 2017-06-09 23:09:31.405 160 11456.48 52.98 56959.19 88888.00 2017-06-09 23:09:31.905 160 11456.36 53.00 56959.16 88888.00 2017-06-09 23:09:32.405 160 11456.41 52.99 56959.33 88888.00 2017-06-09 23:09:32.905 160 11456.56 52.95 56959.35 88888.00 2017-06-09 23:09:33.405 160 11456.55 52.93 56959.32 88888.00 2017-06-09 23:09:33.905 160 11456.46 52.98 56959.14 88888.00 2017-06-09 23:09:34.405 160 11456.48 53.01 56959.23 88888.00 2017-06-09 23:09:34.905 160 11456.49 53.03 56959.33 88888.00 2017-06-09 23:09:35.405 160 11456.59 53.03 56959.35 88888.00 2017-06-09 23:09:35.905 160 11456.66 53.03 56959.23 88888.00 2017-06-09 23:09:36.405 160 11456.59 53.02 56959.11 88888.00 2017-06-09 23:09:36.905 160 11456.49 53.06 56959.17 88888.00 2017-06-09 23:09:37.405 160 11456.62 53.10 56959.30 88888.00 2017-06-09 23:09:37.905 160 11456.71 53.07 56959.33 88888.00 2017-06-09 23:09:38.405 160 11456.67 53.10 56959.20 88888.00 2017-06-09 23:09:38.905 160 11456.63 53.09 56959.14 88888.00 2017-06-09 23:09:39.405 160 11456.58 53.09 56959.14 88888.00 2017-06-09 23:09:39.905 160 11456.57 53.10 56959.26 88888.00 2017-06-09 23:09:40.405 160 11456.70 53.14 56959.27 88888.00 2017-06-09 23:09:40.905 160 11456.72 53.14 56959.23 88888.00 2017-06-09 23:09:41.405 160 11456.58 53.14 56959.11 88888.00 2017-06-09 23:09:41.905 160 11456.55 53.20 56959.21 88888.00 2017-06-09 23:09:42.405 160 11456.66 53.14 56959.29 88888.00 2017-06-09 23:09:42.905 160 11456.64 53.10 56959.35 88888.00 2017-06-09 23:09:43.405 160 11456.63 53.19 56959.21 88888.00 2017-06-09 23:09:43.905 160 11456.65 53.24 56959.13 88888.00 2017-06-09 23:09:44.405 160 11456.60 53.27 56959.15 88888.00 2017-06-09 23:09:44.905 160 11456.63 53.23 56959.28 88888.00 2017-06-09 23:09:45.405 160 11456.78 53.22 56959.27 88888.00 2017-06-09 23:09:45.905 160 11456.77 53.21 56959.16 88888.00 2017-06-09 23:09:46.405 160 11456.65 53.19 56959.02 88888.00 2017-06-09 23:09:46.905 160 11456.63 53.29 56959.06 88888.00 2017-06-09 23:09:47.405 160 11456.74 53.30 56959.14 88888.00 2017-06-09 23:09:47.905 160 11456.76 53.35 56959.22 88888.00 2017-06-09 23:09:48.405 160 11456.76 53.34 56959.08 88888.00 2017-06-09 23:09:48.905 160 11456.72 53.33 56959.06 88888.00 2017-06-09 23:09:49.405 160 11456.66 53.35 56959.02 88888.00 2017-06-09 23:09:49.905 160 11456.70 53.30 56959.17 88888.00 2017-06-09 23:09:50.405 160 11456.78 53.32 56959.21 88888.00 2017-06-09 23:09:50.905 160 11456.78 53.35 56959.14 88888.00 2017-06-09 23:09:51.405 160 11456.70 53.40 56958.95 88888.00 2017-06-09 23:09:51.905 160 11456.67 53.41 56959.01 88888.00 2017-06-09 23:09:52.405 160 11456.73 53.36 56959.06 88888.00 2017-06-09 23:09:52.905 160 11456.77 53.35 56959.17 88888.00 2017-06-09 23:09:53.405 160 11456.79 53.33 56959.08 88888.00 2017-06-09 23:09:53.905 160 11456.76 53.37 56958.98 88888.00 2017-06-09 23:09:54.405 160 11456.66 53.35 56958.90 88888.00 2017-06-09 23:09:54.905 160 11456.70 53.35 56959.06 88888.00 2017-06-09 23:09:55.405 160 11456.81 53.36 56959.01 88888.00 2017-06-09 23:09:55.905 160 11456.77 53.34 56958.88 88888.00 2017-06-09 23:09:56.405 160 11456.71 53.37 56958.83 88888.00 2017-06-09 23:09:56.905 160 11456.74 53.37 56959.02 88888.00 2017-06-09 23:09:57.405 160 11456.80 53.34 56959.06 88888.00 2017-06-09 23:09:57.905 160 11456.81 53.34 56959.06 88888.00 2017-06-09 23:09:58.405 160 11456.78 53.40 56958.91 88888.00 2017-06-09 23:09:58.905 160 11456.74 53.37 56958.88 88888.00 2017-06-09 23:09:59.405 160 11456.69 53.35 56959.01 88888.00 2017-06-09 23:09:59.905 160 11456.83 53.39 56959.08 88888.00 2017-06-09 23:10:00.405 160 11456.90 53.37 56958.98 88888.00 2017-06-09 23:10:00.905 160 11456.81 53.36 56958.83 88888.00 2017-06-09 23:10:01.405 160 11456.73 53.36 56958.88 88888.00 2017-06-09 23:10:01.905 160 11456.80 53.35 56958.95 88888.00 2017-06-09 23:10:02.405 160 11456.87 53.39 56958.96 88888.00 2017-06-09 23:10:02.905 160 11456.81 53.39 56958.82 88888.00 2017-06-09 23:10:03.405 160 11456.78 53.39 56958.72 88888.00 2017-06-09 23:10:03.905 160 11456.74 53.39 56958.74 88888.00 2017-06-09 23:10:04.405 160 11456.81 53.34 56958.90 88888.00 2017-06-09 23:10:04.905 160 11456.84 53.33 56958.81 88888.00 2017-06-09 23:10:05.405 160 11456.76 53.29 56958.68 88888.00 2017-06-09 23:10:05.905 160 11456.70 53.29 56958.69 88888.00 2017-06-09 23:10:06.405 160 11456.83 53.26 56958.82 88888.00 2017-06-09 23:10:06.905 160 11456.93 53.24 56958.79 88888.00 2017-06-09 23:10:07.405 160 11456.83 53.26 56958.68 88888.00 2017-06-09 23:10:07.905 160 11456.74 53.27 56958.66 88888.00 2017-06-09 23:10:08.405 160 11456.83 53.21 56958.71 88888.00 2017-06-09 23:10:08.905 160 11456.86 53.17 56958.71 88888.00 2017-06-09 23:10:09.405 160 11456.80 53.20 56958.52 88888.00 2017-06-09 23:10:09.905 160 11456.78 53.19 56958.57 88888.00 2017-06-09 23:10:10.405 160 11456.83 53.19 56958.66 88888.00 2017-06-09 23:10:10.905 160 11456.80 53.15 56958.70 88888.00 2017-06-09 23:10:11.405 160 11456.81 53.14 56958.53 88888.00 2017-06-09 23:10:11.905 160 11456.77 53.10 56958.52 88888.00 2017-06-09 23:10:12.405 160 11456.80 53.07 56958.65 88888.00 2017-06-09 23:10:12.905 160 11456.87 53.10 56958.61 88888.00 2017-06-09 23:10:13.405 160 11456.88 53.13 56958.53 88888.00 2017-06-09 23:10:13.905 160 11456.76 53.09 56958.52 88888.00 2017-06-09 23:10:14.405 160 11456.80 53.01 56958.70 88888.00 2017-06-09 23:10:14.905 160 11456.83 52.99 56958.61 88888.00 2017-06-09 23:10:15.405 160 11456.73 53.01 56958.44 88888.00 2017-06-09 23:10:15.905 160 11456.66 53.01 56958.50 88888.00 2017-06-09 23:10:16.405 160 11456.80 52.96 56958.59 88888.00 2017-06-09 23:10:16.905 160 11456.84 52.98 56958.55 88888.00 2017-06-09 23:10:17.405 160 11456.72 52.99 56958.43 88888.00 2017-06-09 23:10:17.905 160 11456.74 52.95 56958.58 88888.00 2017-06-09 23:10:18.405 160 11456.83 52.92 56958.63 88888.00 2017-06-09 23:10:18.905 160 11456.77 52.89 56958.48 88888.00 2017-06-09 23:10:19.405 160 11456.69 52.92 56958.45 88888.00 2017-06-09 23:10:19.905 160 11456.80 52.89 56958.55 88888.00 2017-06-09 23:10:20.405 160 11456.85 52.92 56958.57 88888.00 2017-06-09 23:10:20.905 160 11456.79 52.90 56958.38 88888.00 2017-06-09 23:10:21.405 160 11456.79 52.87 56958.44 88888.00 2017-06-09 23:10:21.905 160 11456.85 52.83 56958.52 88888.00 2017-06-09 23:10:22.405 160 11456.83 52.86 56958.42 88888.00 2017-06-09 23:10:22.905 160 11456.79 52.87 56958.36 88888.00 2017-06-09 23:10:23.405 160 11456.74 52.83 56958.38 88888.00 2017-06-09 23:10:23.905 160 11456.77 52.82 56958.52 88888.00 2017-06-09 23:10:24.405 160 11456.76 52.80 56958.39 88888.00 2017-06-09 23:10:24.905 160 11456.70 52.73 56958.39 88888.00 2017-06-09 23:10:25.405 160 11456.70 52.67 56958.57 88888.00 2017-06-09 23:10:25.905 160 11456.76 52.67 56958.44 88888.00 2017-06-09 23:10:26.405 160 11456.76 52.76 56958.34 88888.00 2017-06-09 23:10:26.905 160 11456.71 52.73 56958.43 88888.00 2017-06-09 23:10:27.405 160 11456.78 52.69 56958.53 88888.00 2017-06-09 23:10:27.905 160 11456.76 52.64 56958.45 88888.00 2017-06-09 23:10:28.405 160 11456.66 52.64 56958.37 88888.00 2017-06-09 23:10:28.905 160 11456.70 52.69 56958.56 88888.00 2017-06-09 23:10:29.405 160 11456.81 52.69 56958.48 88888.00 2017-06-09 23:10:29.905 160 11456.72 52.68 56958.38 88888.00 2017-06-09 23:10:30.405 160 11456.64 52.66 56958.49 88888.00 2017-06-09 23:10:30.905 160 11456.71 52.65 56958.51 88888.00 2017-06-09 23:10:31.405 160 11456.73 52.59 56958.46 88888.00 2017-06-09 23:10:31.905 160 11456.62 52.53 56958.43 88888.00 2017-06-09 23:10:32.405 160 11456.72 52.49 56958.55 88888.00 2017-06-09 23:10:32.905 160 11456.78 52.49 56958.55 88888.00 2017-06-09 23:10:33.405 160 11456.64 52.49 56958.40 88888.00 2017-06-09 23:10:33.905 160 11456.64 52.49 56958.56 88888.00 2017-06-09 23:10:34.405 160 11456.71 52.46 56958.58 88888.00 2017-06-09 23:10:34.905 160 11456.66 52.44 56958.52 88888.00 2017-06-09 23:10:35.405 160 11456.57 52.47 56958.49 88888.00 2017-06-09 23:10:35.905 160 11456.64 52.42 56958.63 88888.00 2017-06-09 23:10:36.405 160 11456.69 52.39 56958.65 88888.00 2017-06-09 23:10:36.905 160 11456.59 52.44 56958.45 88888.00 2017-06-09 23:10:37.405 160 11456.60 52.40 56958.51 88888.00 2017-06-09 23:10:37.905 160 11456.67 52.39 56958.59 88888.00 2017-06-09 23:10:38.405 160 11456.63 52.44 56958.48 88888.00 2017-06-09 23:10:38.905 160 11456.56 52.44 56958.48 88888.00 2017-06-09 23:10:39.405 160 11456.60 52.41 56958.61 88888.00 2017-06-09 23:10:39.905 160 11456.62 52.39 56958.66 88888.00 2017-06-09 23:10:40.405 160 11456.53 52.41 56958.46 88888.00 2017-06-09 23:10:40.905 160 11456.50 52.34 56958.56 88888.00 2017-06-09 23:10:41.405 160 11456.55 52.32 56958.70 88888.00 2017-06-09 23:10:41.905 160 11456.51 52.35 56958.53 88888.00 2017-06-09 23:10:42.405 160 11456.50 52.35 56958.59 88888.00 2017-06-09 23:10:42.905 160 11456.56 52.30 56958.66 88888.00 2017-06-09 23:10:43.405 160 11456.52 52.27 56958.69 88888.00 2017-06-09 23:10:43.905 160 11456.46 52.27 56958.63 88888.00 2017-06-09 23:10:44.405 160 11456.45 52.30 56958.64 88888.00 2017-06-09 23:10:44.905 160 11456.46 52.30 56958.82 88888.00 2017-06-09 23:10:45.405 160 11456.43 52.30 56958.66 88888.00 2017-06-09 23:10:45.905 160 11456.38 52.28 56958.72 88888.00 2017-06-09 23:10:46.405 160 11456.41 52.26 56958.91 88888.00 2017-06-09 23:10:46.905 160 11456.45 52.26 56958.84 88888.00 2017-06-09 23:10:47.405 160 11456.42 52.27 56958.79 88888.00 2017-06-09 23:10:47.905 160 11456.36 52.22 56958.84 88888.00 2017-06-09 23:10:48.405 160 11456.39 52.20 56959.01 88888.00 2017-06-09 23:10:48.905 160 11456.48 52.24 56958.95 88888.00 2017-06-09 23:10:49.405 160 11456.41 52.26 56958.84 88888.00 2017-06-09 23:10:49.905 160 11456.39 52.27 56959.00 88888.00 2017-06-09 23:10:50.405 160 11456.50 52.28 56959.04 88888.00 2017-06-09 23:10:50.905 160 11456.45 52.26 56959.03 88888.00 2017-06-09 23:10:51.405 160 11456.31 52.26 56958.95 88888.00 2017-06-09 23:10:51.905 160 11456.36 52.26 56959.09 88888.00 2017-06-09 23:10:52.405 160 11456.46 52.25 56959.17 88888.00 2017-06-09 23:10:52.905 160 11456.44 52.25 56959.09 88888.00 2017-06-09 23:10:53.405 160 11456.32 52.26 56959.01 88888.00 2017-06-09 23:10:53.905 160 11456.37 52.17 56959.10 88888.00 2017-06-09 23:10:54.405 160 11456.39 52.20 56959.28 88888.00 2017-06-09 23:10:54.905 160 11456.32 52.27 56959.16 88888.00 2017-06-09 23:10:55.405 160 11456.24 52.26 56959.16 88888.00 2017-06-09 23:10:55.905 160 11456.18 52.25 56959.26 88888.00 2017-06-09 23:10:56.405 160 11456.27 52.24 56959.42 88888.00 2017-06-09 23:10:56.905 160 11456.27 52.19 56959.33 88888.00 2017-06-09 23:10:57.405 160 11456.18 52.19 56959.29 88888.00 2017-06-09 23:10:57.905 160 11456.13 52.22 56959.35 88888.00 2017-06-09 23:10:58.405 160 11456.24 52.20 56959.53 88888.00 2017-06-09 23:10:58.905 160 11456.25 52.17 56959.59 88888.00 2017-06-09 23:10:59.405 160 11456.20 52.24 56959.49 88888.00 2017-06-09 23:10:59.905 160 11456.09 52.24 56959.49 88888.00 2017-06-09 23:11:00.405 160 11456.13 52.21 56959.62 88888.00 2017-06-09 23:11:00.905 160 11456.17 52.19 56959.78 88888.00 2017-06-09 23:11:01.405 160 11456.18 52.17 56959.72 88888.00 2017-06-09 23:11:01.905 160 11456.08 52.17 56959.66 88888.00 2017-06-09 23:11:02.405 160 11455.99 52.13 56959.65 88888.00 2017-06-09 23:11:02.905 160 11456.00 52.17 56959.85 88888.00 2017-06-09 23:11:03.405 160 11456.14 52.15 56959.92 88888.00 2017-06-09 23:11:03.905 160 11456.17 52.10 56959.91 88888.00 2017-06-09 23:11:04.405 160 11456.07 52.19 56959.80 88888.00 2017-06-09 23:11:04.905 160 11456.02 52.26 56959.83 88888.00 2017-06-09 23:11:05.405 160 11456.01 52.24 56959.91 88888.00 2017-06-09 23:11:05.905 160 11456.00 52.21 56960.11 88888.00 2017-06-09 23:11:06.406 160 11456.06 52.24 56960.18 88888.00 2017-06-09 23:11:06.906 160 11456.06 52.26 56960.11 88888.00 2017-06-09 23:11:07.406 160 11455.96 52.28 56959.98 88888.00 2017-06-09 23:11:07.906 160 11455.86 52.34 56959.99 88888.00 2017-06-09 23:11:08.406 160 11455.92 52.34 56960.16 88888.00 2017-06-09 23:11:08.906 160 11455.95 52.32 56960.26 88888.00 2017-06-09 23:11:09.406 160 11455.96 52.35 56960.35 88888.00 2017-06-09 23:11:09.906 160 11455.96 52.35 56960.30 88888.00 2017-06-09 23:11:10.406 160 11455.87 52.37 56960.28 88888.00 2017-06-09 23:11:10.906 160 11455.78 52.41 56960.24 88888.00 2017-06-09 23:11:11.406 160 11455.74 52.45 56960.36 88888.00 2017-06-09 23:11:11.906 160 11455.82 52.45 56960.48 88888.00 2017-06-09 23:11:12.406 160 11455.83 52.44 56960.62 88888.00 2017-06-09 23:11:12.906 160 11455.87 52.44 56960.56 88888.00 2017-06-09 23:11:13.406 160 11455.81 52.45 56960.54 88888.00 2017-06-09 23:11:13.906 160 11455.67 52.42 56960.45 88888.00 2017-06-09 23:11:14.406 160 11455.60 52.45 56960.45 88888.00 2017-06-09 23:11:14.906 160 11455.62 52.44 56960.58 88888.00 2017-06-09 23:11:15.406 160 11455.66 52.45 56960.73 88888.00 2017-06-09 23:11:15.906 160 11455.68 52.47 56960.83 88888.00 2017-06-09 23:11:16.406 160 11455.72 52.46 56960.74 88888.00 2017-06-09 23:11:16.906 160 11455.67 52.44 56960.74 88888.00 2017-06-09 23:11:17.406 160 11455.54 52.48 56960.65 88888.00 2017-06-09 23:11:17.906 160 11455.44 52.55 56960.68 88888.00 2017-06-09 23:11:18.406 160 11455.46 52.56 56960.79 88888.00 2017-06-09 23:11:18.906 160 11455.45 52.55 56960.96 88888.00 2017-06-09 23:11:19.406 160 11455.48 52.54 56961.05 88888.00 2017-06-09 23:11:19.906 160 11455.58 52.53 56961.03 88888.00 2017-06-09 23:11:20.406 160 11455.59 52.59 56961.00 88888.00 2017-06-09 23:11:20.906 160 11455.51 52.67 56960.88 88888.00 2017-06-09 23:11:21.406 160 11455.41 52.66 56960.87 88888.00 2017-06-09 23:11:21.906 160 11455.35 52.66 56960.95 88888.00 2017-06-09 23:11:22.406 160 11455.32 52.66 56961.08 88888.00 2017-06-09 23:11:22.906 160 11455.39 52.66 56961.21 88888.00 2017-06-09 23:11:23.406 160 11455.39 52.71 56961.27 88888.00 2017-06-09 23:11:23.906 160 11455.35 52.71 56961.35 88888.00 2017-06-09 23:11:24.406 160 11455.42 52.72 56961.33 88888.00 2017-06-09 23:11:24.906 160 11455.45 52.75 56961.33 88888.00 2017-06-09 23:11:25.406 160 11455.34 52.74 56961.28 88888.00 2017-06-09 23:11:25.906 160 11455.24 52.82 56961.24 88888.00 2017-06-09 23:11:26.406 160 11455.20 52.88 56961.24 88888.00 2017-06-09 23:11:26.906 160 11455.13 52.89 56961.25 88888.00 2017-06-09 23:11:27.406 160 11455.09 52.85 56961.34 88888.00 2017-06-09 23:11:27.906 160 11455.18 52.86 56961.48 88888.00 2017-06-09 23:11:28.406 160 11455.16 52.88 56961.54 88888.00 2017-06-09 23:11:28.906 160 11455.13 52.96 56961.51 88888.00 2017-06-09 23:11:29.406 160 11455.17 52.98 56961.44 88888.00 2017-06-09 23:11:29.906 160 11455.16 52.99 56961.37 88888.00 2017-06-09 23:11:30.406 160 11455.00 53.01 56961.32 88888.00 2017-06-09 23:11:30.906 160 11454.92 53.03 56961.28 88888.00 2017-06-09 23:11:31.406 160 11454.92 53.05 56961.37 88888.00 2017-06-09 23:11:31.906 160 11454.93 53.05 56961.45 88888.00 2017-06-09 23:11:32.406 160 11454.96 53.05 56961.48 88888.00 2017-06-09 23:11:32.906 160 11454.96 53.03 56961.48 88888.00 2017-06-09 23:11:33.406 160 11454.95 53.12 56961.41 88888.00 2017-06-09 23:11:33.906 160 11454.91 53.19 56961.33 88888.00 2017-06-09 23:11:34.406 160 11454.85 53.17 56961.37 88888.00 2017-06-09 23:11:34.906 160 11454.74 53.14 56961.39 88888.00 2017-06-09 23:11:35.406 160 11454.72 53.09 56961.51 88888.00 2017-06-09 23:11:35.906 160 11454.78 53.09 56961.57 88888.00 2017-06-09 23:11:36.406 160 11454.82 53.10 56961.55 88888.00 2017-06-09 23:11:36.906 160 11454.74 53.16 56961.40 88888.00 2017-06-09 23:11:37.406 160 11454.68 53.14 56961.28 88888.00 2017-06-09 23:11:37.906 160 11454.61 53.08 56961.27 88888.00 2017-06-09 23:11:38.406 160 11454.63 53.07 56961.37 88888.00 2017-06-09 23:11:38.906 160 11454.71 53.15 56961.46 88888.00 2017-06-09 23:11:39.406 160 11454.78 53.22 56961.39 88888.00 2017-06-09 23:11:39.906 160 11454.72 53.27 56961.25 88888.00 2017-06-09 23:11:40.406 160 11454.58 53.26 56961.14 88888.00 2017-06-09 23:11:40.906 160 11454.58 53.20 56961.24 88888.00 2017-06-09 23:11:41.406 160 11454.58 53.20 56961.33 88888.00 2017-06-09 23:11:41.906 160 11454.58 53.22 56961.33 88888.00 2017-06-09 23:11:42.406 160 11454.56 53.29 56961.10 88888.00 2017-06-09 23:11:42.906 160 11454.51 53.33 56961.02 88888.00 2017-06-09 23:11:43.406 160 11454.53 53.27 56961.12 88888.00 2017-06-09 23:11:43.906 160 11454.60 53.21 56961.15 88888.00 2017-06-09 23:11:44.406 160 11454.61 53.22 56961.03 88888.00 2017-06-09 23:11:44.906 160 11454.46 53.24 56960.90 88888.00 2017-06-09 23:11:45.406 160 11454.41 53.27 56961.06 88888.00 2017-06-09 23:11:45.906 160 11454.51 53.28 56961.05 88888.00 2017-06-09 23:11:46.406 160 11454.49 53.27 56960.95 88888.00 2017-06-09 23:11:46.906 160 11454.40 53.29 56960.84 88888.00 2017-06-09 23:11:47.406 160 11454.41 53.30 56960.93 88888.00 2017-06-09 23:11:47.906 160 11454.50 53.28 56960.95 88888.00 2017-06-09 23:11:48.406 160 11454.44 53.30 56960.73 88888.00 2017-06-09 23:11:48.906 160 11454.40 53.36 56960.73 88888.00 2017-06-09 23:11:49.406 160 11454.46 53.34 56960.74 88888.00 2017-06-09 23:11:49.906 160 11454.41 53.30 56960.64 88888.00 2017-06-09 23:11:50.406 160 11454.39 53.34 56960.49 88888.00 2017-06-09 23:11:50.906 160 11454.42 53.37 56960.54 88888.00 2017-06-09 23:11:51.406 160 11454.42 53.36 56960.55 88888.00 2017-06-09 23:11:51.906 160 11454.34 53.39 56960.33 88888.00 2017-06-09 23:11:52.406 160 11454.42 53.37 56960.33 88888.00 2017-06-09 23:11:52.906 160 11454.44 53.39 56960.29 88888.00 2017-06-09 23:11:53.406 160 11454.30 53.42 56960.17 88888.00 2017-06-09 23:11:53.906 160 11454.39 53.39 56960.19 88888.00 2017-06-09 23:11:54.406 160 11454.39 53.35 56960.13 88888.00 2017-06-09 23:11:54.906 160 11454.28 53.36 56960.12 88888.00 2017-06-09 23:11:55.406 160 11454.43 53.36 56960.06 88888.00 2017-06-09 23:11:55.906 160 11454.36 53.40 56959.96 88888.00 2017-06-09 23:11:56.406 160 11454.33 53.39 56960.00 88888.00 2017-06-09 23:11:56.906 160 11454.34 53.37 56959.85 88888.00 2017-06-09 23:11:57.406 160 11454.36 53.37 56959.81 88888.00 2017-06-09 23:11:57.906 160 11454.42 53.39 56959.83 88888.00 2017-06-09 23:11:58.406 160 11454.34 53.44 56959.62 88888.00 2017-06-09 23:11:58.906 160 11454.44 53.43 56959.55 88888.00 2017-06-09 23:11:59.406 160 11454.37 53.41 56959.49 88888.00 2017-06-09 23:11:59.906 160 11454.33 53.42 56959.54 88888.00 2017-06-09 23:12:00.406 160 11454.34 53.44 56959.38 88888.00 2017-06-09 23:12:00.906 160 11454.35 53.43 56959.29 88888.00 2017-06-09 23:12:01.406 160 11454.36 53.46 56959.20 88888.00 2017-06-09 23:12:01.906 160 11454.37 53.44 56959.27 88888.00 2017-06-09 23:12:02.406 160 11454.35 53.42 56959.21 88888.00 2017-06-09 23:12:02.906 160 11454.30 53.40 56959.19 88888.00 2017-06-09 23:12:03.406 160 11454.35 53.43 56959.00 88888.00 2017-06-09 23:12:03.906 160 11454.42 53.44 56958.91 88888.00 2017-06-09 23:12:04.406 160 11454.40 53.43 56958.84 88888.00 2017-06-09 23:12:04.906 160 11454.41 53.44 56958.96 88888.00 2017-06-09 23:12:05.406 160 11454.43 53.44 56958.87 88888.00 2017-06-09 23:12:05.906 160 11454.43 53.43 56958.83 88888.00 2017-06-09 23:12:06.406 160 11454.40 53.42 56958.68 88888.00 2017-06-09 23:12:06.906 160 11454.42 53.42 56958.59 88888.00 2017-06-09 23:12:07.406 160 11454.40 53.39 56958.57 88888.00 2017-06-09 23:12:07.906 160 11454.41 53.42 56958.58 88888.00 2017-06-09 23:12:08.406 160 11454.42 53.43 56958.64 88888.00 2017-06-09 23:12:08.906 160 11454.42 53.44 56958.57 88888.00 2017-06-09 23:12:09.406 160 11454.41 53.44 56958.45 88888.00 2017-06-09 23:12:09.906 160 11454.39 53.47 56958.32 88888.00 2017-06-09 23:12:10.406 160 11454.46 53.43 56958.23 88888.00 2017-06-09 23:12:10.906 160 11454.43 53.42 56958.19 88888.00 2017-06-09 23:12:11.406 160 11454.43 53.47 56958.14 88888.00 2017-06-09 23:12:11.906 160 11454.49 53.49 56958.11 88888.00 2017-06-09 23:12:12.406 160 11454.44 53.47 56958.01 88888.00 2017-06-09 23:12:12.906 160 11454.41 53.50 56957.97 88888.00 2017-06-09 23:12:13.406 160 11454.49 53.53 56957.94 88888.00 2017-06-09 23:12:13.906 160 11454.53 53.57 56957.86 88888.00 2017-06-09 23:12:14.406 160 11454.50 53.58 56957.79 88888.00 2017-06-09 23:12:14.906 160 11454.57 53.58 56957.78 88888.00 2017-06-09 23:12:15.406 160 11454.58 53.54 56957.76 88888.00 2017-06-09 23:12:15.906 160 11454.58 53.54 56957.80 88888.00 2017-06-09 23:12:16.406 160 11454.60 53.57 56957.80 88888.00 2017-06-09 23:12:16.906 160 11454.64 53.53 56957.75 88888.00 2017-06-09 23:12:17.406 160 11454.63 53.51 56957.74 88888.00 2017-06-09 23:12:17.906 160 11454.61 53.57 56957.76 88888.00 2017-06-09 23:12:18.406 160 11454.65 53.61 56957.72 88888.00 2017-06-09 23:12:18.906 160 11454.65 53.58 56957.65 88888.00 2017-06-09 23:12:19.406 160 11454.64 53.61 56957.60 88888.00 2017-06-09 23:12:19.906 160 11454.67 53.61 56957.48 88888.00 2017-06-09 23:12:20.406 160 11454.67 53.60 56957.46 88888.00 2017-06-09 23:12:20.906 160 11454.68 53.56 56957.44 88888.00 2017-06-09 23:12:21.406 160 11454.71 53.62 56957.37 88888.00 2017-06-09 23:12:21.906 160 11454.81 53.67 56957.40 88888.00 2017-06-09 23:12:22.406 160 11454.79 53.70 56957.40 88888.00 2017-06-09 23:12:22.906 160 11454.78 53.71 56957.30 88888.00 2017-06-09 23:12:23.406 160 11454.86 53.70 56957.23 88888.00 2017-06-09 23:12:23.906 160 11454.83 53.68 56957.23 88888.00 2017-06-09 23:12:24.406 160 11454.82 53.71 56957.21 88888.00 2017-06-09 23:12:24.906 160 11454.83 53.70 56957.17 88888.00 2017-06-09 23:12:25.406 160 11454.79 53.69 56957.15 88888.00 2017-06-09 23:12:25.906 160 11454.76 53.67 56957.15 88888.00 2017-06-09 23:12:26.406 160 11454.85 53.67 56957.08 88888.00 2017-06-09 23:12:26.906 160 11454.90 53.64 56957.07 88888.00 2017-06-09 23:12:27.406 160 11454.85 53.66 56957.09 88888.00 2017-06-09 23:12:27.906 160 11454.85 53.67 56957.04 88888.00 2017-06-09 23:12:28.406 160 11454.90 53.67 56957.02 88888.00 2017-06-09 23:12:28.906 160 11454.90 53.64 56956.99 88888.00 2017-06-09 23:12:29.406 160 11454.92 53.64 56956.98 88888.00 2017-06-09 23:12:29.906 160 11454.97 53.68 56956.95 88888.00 2017-06-09 23:12:30.406 160 11454.98 53.69 56956.91 88888.00 2017-06-09 23:12:30.906 160 11454.99 53.73 56956.90 88888.00 2017-06-09 23:12:31.406 160 11455.04 53.73 56956.89 88888.00 2017-06-09 23:12:31.906 160 11455.02 53.70 56956.91 88888.00 2017-06-09 23:12:32.406 160 11454.97 53.74 56956.92 88888.00 2017-06-09 23:12:32.906 160 11455.05 53.76 56956.92 88888.00 2017-06-09 23:12:33.406 160 11455.07 53.76 56956.86 88888.00 2017-06-09 23:12:33.906 160 11455.05 53.74 56956.83 88888.00 2017-06-09 23:12:34.406 160 11455.06 53.74 56956.77 88888.00 2017-06-09 23:12:34.906 160 11455.11 53.73 56956.77 88888.00 2017-06-09 23:12:35.406 160 11455.13 53.76 56956.78 88888.00 2017-06-09 23:12:35.906 160 11455.13 53.78 56956.79 88888.00 2017-06-09 23:12:36.406 160 11455.17 53.76 56956.77 88888.00 2017-06-09 23:12:36.906 160 11455.12 53.70 56956.72 88888.00 2017-06-09 23:12:37.406 160 11455.13 53.70 56956.78 88888.00 2017-06-09 23:12:37.906 160 11455.17 53.67 56956.73 88888.00 2017-06-09 23:12:38.406 160 11455.14 53.66 56956.69 88888.00 2017-06-09 23:12:38.906 160 11455.12 53.71 56956.71 88888.00 2017-06-09 23:12:39.406 160 11455.17 53.73 56956.67 88888.00 2017-06-09 23:12:39.906 160 11455.23 53.71 56956.63 88888.00 2017-06-09 23:12:40.406 160 11455.18 53.77 56956.67 88888.00 2017-06-09 23:12:40.906 160 11455.20 53.78 56956.64 88888.00 2017-06-09 23:12:41.406 160 11455.27 53.76 56956.59 88888.00 2017-06-09 23:12:41.906 160 11455.25 53.74 56956.57 88888.00 2017-06-09 23:12:42.406 160 11455.27 53.74 56956.58 88888.00 2017-06-09 23:12:42.906 160 11455.26 53.73 56956.58 88888.00 2017-06-09 23:12:43.406 160 11455.25 53.74 56956.52 88888.00 2017-06-09 23:12:43.906 160 11455.25 53.77 56956.49 88888.00 2017-06-09 23:12:44.406 160 11455.31 53.80 56956.49 88888.00 2017-06-09 23:12:44.906 160 11455.37 53.77 56956.43 88888.00 2017-06-09 23:12:45.406 160 11455.35 53.80 56956.40 88888.00 2017-06-09 23:12:45.906 160 11455.38 53.78 56956.40 88888.00 2017-06-09 23:12:46.406 160 11455.35 53.80 56956.47 88888.00 2017-06-09 23:12:46.906 160 11455.31 53.81 56956.50 88888.00 2017-06-09 23:12:47.406 160 11455.35 53.83 56956.43 88888.00 2017-06-09 23:12:47.906 160 11455.40 53.81 56956.38 88888.00 2017-06-09 23:12:48.406 160 11455.37 53.81 56956.39 88888.00 2017-06-09 23:12:48.906 160 11455.38 53.82 56956.43 88888.00 2017-06-09 23:12:49.406 160 11455.41 53.81 56956.40 88888.00 2017-06-09 23:12:49.906 160 11455.40 53.80 56956.45 88888.00 2017-06-09 23:12:50.406 160 11455.41 53.77 56956.44 88888.00 2017-06-09 23:12:50.906 160 11455.42 53.83 56956.43 88888.00 2017-06-09 23:12:51.406 160 11455.47 53.82 56956.39 88888.00 2017-06-09 23:12:51.906 160 11455.41 53.82 56956.38 88888.00 2017-06-09 23:12:52.406 160 11455.37 53.82 56956.33 88888.00 2017-06-09 23:12:52.906 160 11455.44 53.83 56956.33 88888.00 2017-06-09 23:12:53.406 160 11455.45 53.81 56956.34 88888.00 2017-06-09 23:12:53.906 160 11455.41 53.78 56956.37 88888.00 2017-06-09 23:12:54.406 160 11455.49 53.78 56956.34 88888.00 2017-06-09 23:12:54.906 160 11455.55 53.81 56956.28 88888.00 2017-06-09 23:12:55.406 160 11455.51 53.80 56956.32 88888.00 2017-06-09 23:12:55.906 160 11455.53 53.83 56956.27 88888.00 2017-06-09 23:12:56.406 160 11455.61 53.81 56956.25 88888.00 2017-06-09 23:12:56.906 160 11455.56 53.80 56956.25 88888.00 2017-06-09 23:12:57.406 160 11455.54 53.81 56956.24 88888.00 2017-06-09 23:12:57.906 160 11455.60 53.84 56956.20 88888.00 2017-06-09 23:12:58.406 160 11455.61 53.81 56956.21 88888.00 2017-06-09 23:12:58.906 160 11455.58 53.82 56956.18 88888.00 2017-06-09 23:12:59.406 160 11455.66 53.82 56956.15 88888.00 2017-06-09 23:12:59.906 160 11455.69 53.81 56956.11 88888.00 2017-06-09 23:13:00.406 160 11455.68 53.81 56956.07 88888.00 2017-06-09 23:13:00.906 160 11455.72 53.81 56956.03 88888.00 2017-06-09 23:13:01.406 160 11455.75 53.82 56955.99 88888.00 2017-06-09 23:13:01.906 160 11455.72 53.82 56955.94 88888.00 2017-06-09 23:13:02.406 160 11455.71 53.83 56955.92 88888.00 2017-06-09 23:13:02.906 160 11455.76 53.82 56955.86 88888.00 2017-06-09 23:13:03.406 160 11455.76 53.77 56955.79 88888.00 2017-06-09 23:13:03.906 160 11455.75 53.81 56955.74 88888.00 2017-06-09 23:13:04.406 160 11455.83 53.85 56955.67 88888.00 2017-06-09 23:13:04.906 160 11455.87 53.85 56955.66 88888.00 2017-06-09 23:13:05.406 160 11455.81 53.85 56955.67 88888.00 2017-06-09 23:13:05.906 160 11455.83 53.85 56955.70 88888.00 2017-06-09 23:13:06.406 160 11455.85 53.90 56955.73 88888.00 2017-06-09 23:13:06.906 160 11455.81 53.94 56955.73 88888.00 2017-06-09 23:13:07.406 160 11455.83 53.91 56955.72 88888.00 2017-06-09 23:13:07.906 160 11455.87 53.85 56955.73 88888.00 2017-06-09 23:13:08.406 160 11455.85 53.87 56955.74 88888.00 2017-06-09 23:13:08.906 160 11455.89 53.90 56955.72 88888.00 2017-06-09 23:13:09.406 160 11456.00 53.89 56955.70 88888.00 2017-06-09 23:13:09.906 160 11456.04 53.78 56955.61 88888.00 2017-06-09 23:13:10.406 160 11456.01 53.75 56955.54 88888.00 2017-06-09 23:13:10.906 160 11456.04 53.75 56955.54 88888.00 2017-06-09 23:13:11.406 160 11455.99 53.78 56955.45 88888.00 2017-06-09 23:13:11.906 160 11455.95 53.80 56955.38 88888.00 2017-06-09 23:13:12.406 160 11456.03 53.83 56955.35 88888.00 2017-06-09 23:13:12.906 160 11456.09 53.85 56955.32 88888.00 2017-06-09 23:13:13.406 160 11456.04 53.88 56955.35 88888.00 2017-06-09 23:13:13.906 160 11456.08 53.87 56955.34 88888.00 2017-06-09 23:13:14.406 160 11456.13 53.82 56955.38 88888.00 2017-06-09 23:13:14.906 160 11456.08 53.85 56955.40 88888.00 2017-06-09 23:13:15.406 160 11456.14 53.90 56955.36 88888.00 2017-06-09 23:13:15.906 160 11456.17 53.91 56955.35 88888.00 2017-06-09 23:13:16.406 160 11456.18 53.89 56955.30 88888.00 2017-06-09 23:13:16.906 160 11456.21 53.87 56955.24 88888.00 2017-06-09 23:13:17.406 160 11456.24 53.90 56955.21 88888.00 2017-06-09 23:13:17.906 160 11456.24 53.89 56955.15 88888.00 2017-06-09 23:13:18.406 160 11456.18 53.87 56954.99 88888.00 2017-06-09 23:13:18.906 160 11456.28 53.89 56954.99 88888.00 2017-06-09 23:13:19.406 160 11456.34 53.91 56955.02 88888.00 2017-06-09 23:13:19.906 160 11456.32 53.90 56955.04 88888.00 2017-06-09 23:13:20.406 160 11456.28 53.89 56955.05 88888.00 2017-06-09 23:13:20.906 160 11456.30 53.92 56955.03 88888.00 2017-06-09 23:13:21.406 160 11456.32 53.94 56955.02 88888.00 2017-06-09 23:13:21.906 160 11456.29 53.87 56955.04 88888.00 2017-06-09 23:13:22.406 160 11456.32 53.81 56955.00 88888.00 2017-06-09 23:13:22.906 160 11456.38 53.82 56954.93 88888.00 2017-06-09 23:13:23.406 160 11456.39 53.85 56954.91 88888.00 2017-06-09 23:13:23.906 160 11456.45 53.84 56954.85 88888.00 2017-06-09 23:13:24.406 160 11456.51 53.85 56954.74 88888.00 2017-06-09 23:13:24.906 160 11456.48 53.85 56954.72 88888.00 2017-06-09 23:13:25.406 160 11456.46 53.83 56954.70 88888.00 2017-06-09 23:13:25.906 160 11456.52 53.84 56954.71 88888.00 2017-06-09 23:13:26.407 160 11456.51 53.91 56954.76 88888.00 2017-06-09 23:13:26.907 160 11456.51 53.94 56954.77 88888.00 2017-06-09 23:13:27.407 160 11456.57 53.95 56954.74 88888.00 2017-06-09 23:13:27.907 160 11456.52 53.97 56954.74 88888.00 2017-06-09 23:13:28.407 160 11456.55 54.00 56954.68 88888.00 2017-06-09 23:13:28.907 160 11456.69 54.03 56954.64 88888.00 2017-06-09 23:13:29.407 160 11456.73 53.97 56954.55 88888.00 2017-06-09 23:13:29.907 160 11456.66 53.97 56954.45 88888.00 2017-06-09 23:13:30.407 160 11456.71 53.97 56954.40 88888.00 2017-06-09 23:13:30.907 160 11456.73 53.97 56954.44 88888.00 2017-06-09 23:13:31.407 160 11456.73 54.03 56954.48 88888.00 2017-06-09 23:13:31.907 160 11456.72 54.02 56954.50 88888.00 2017-06-09 23:13:32.407 160 11456.80 54.00 56954.51 88888.00 2017-06-09 23:13:32.907 160 11456.80 53.98 56954.42 88888.00 2017-06-09 23:13:33.407 160 11456.83 53.98 56954.39 88888.00 2017-06-09 23:13:33.907 160 11456.84 54.04 56954.34 88888.00 2017-06-09 23:13:34.407 160 11456.91 54.07 56954.25 88888.00 2017-06-09 23:13:34.907 160 11456.93 54.04 56954.20 88888.00 2017-06-09 23:13:35.407 160 11456.94 54.05 56954.19 88888.00 2017-06-09 23:13:35.907 160 11456.99 54.03 56954.14 88888.00 2017-06-09 23:13:36.407 160 11457.01 54.01 56954.18 88888.00 2017-06-09 23:13:36.907 160 11457.04 54.01 56954.19 88888.00 2017-06-09 23:13:37.407 160 11457.07 53.95 56954.22 88888.00 2017-06-09 23:13:37.907 160 11457.05 53.92 56954.23 88888.00 2017-06-09 23:13:38.407 160 11457.04 53.97 56954.18 88888.00 2017-06-09 23:13:38.907 160 11457.12 53.98 56954.12 88888.00 2017-06-09 23:13:39.407 160 11457.15 54.02 56954.03 88888.00 2017-06-09 23:13:39.907 160 11457.13 54.04 56953.94 88888.00 2017-06-09 23:13:40.407 160 11457.19 54.08 56953.91 88888.00 2017-06-09 23:13:40.907 160 11457.24 54.05 56953.89 88888.00 2017-06-09 23:13:41.407 160 11457.21 54.09 56953.93 88888.00 2017-06-09 23:13:41.907 160 11457.21 54.14 56953.96 88888.00 2017-06-09 23:13:42.407 160 11457.29 54.11 56954.00 88888.00 2017-06-09 23:13:42.907 160 11457.31 54.10 56953.97 88888.00 2017-06-09 23:13:43.407 160 11457.35 54.12 56953.96 88888.00 2017-06-09 23:13:43.907 160 11457.42 54.11 56953.96 88888.00 2017-06-09 23:13:44.407 160 11457.41 54.14 56953.84 88888.00 2017-06-09 23:13:44.907 160 11457.43 54.18 56953.76 88888.00 2017-06-09 23:13:45.407 160 11457.54 54.15 56953.71 88888.00 2017-06-09 23:13:45.907 160 11457.57 54.15 56953.69 88888.00 2017-06-09 23:13:46.407 160 11457.49 54.17 56953.70 88888.00 2017-06-09 23:13:46.907 160 11457.57 54.18 56953.74 88888.00 2017-06-09 23:13:47.407 160 11457.67 54.08 56953.76 88888.00 2017-06-09 23:13:47.907 160 11457.70 54.14 56953.78 88888.00 2017-06-09 23:13:48.407 160 11457.71 54.23 56953.77 88888.00 2017-06-09 23:13:48.907 160 11457.76 54.18 56953.74 88888.00 2017-06-09 23:13:49.407 160 11457.75 54.17 56953.70 88888.00 2017-06-09 23:13:49.907 160 11457.73 54.24 56953.73 88888.00 2017-06-09 23:13:50.407 160 11457.80 54.26 56953.69 88888.00 2017-06-09 23:13:50.907 160 11457.82 54.24 56953.63 88888.00 2017-06-09 23:13:51.407 160 11457.80 54.28 56953.58 88888.00 2017-06-09 23:13:51.907 160 11457.89 54.29 56953.55 88888.00 2017-06-09 23:13:52.407 160 11457.97 54.28 56953.52 88888.00 2017-06-09 23:13:52.907 160 11457.97 54.26 56953.52 88888.00 2017-06-09 23:13:53.407 160 11457.96 54.26 56953.50 88888.00 2017-06-09 23:13:53.907 160 11457.99 54.28 56953.50 88888.00 2017-06-09 23:13:54.407 160 11458.03 54.30 56953.51 88888.00 2017-06-09 23:13:54.907 160 11458.05 54.31 56953.52 88888.00 2017-06-09 23:13:55.407 160 11458.11 54.32 56953.49 88888.00 2017-06-09 23:13:55.907 160 11458.12 54.34 56953.52 88888.00 2017-06-09 23:13:56.407 160 11458.10 54.35 56953.57 88888.00 2017-06-09 23:13:56.907 160 11458.12 54.34 56953.55 88888.00 2017-06-09 23:13:57.407 160 11458.15 54.35 56953.57 88888.00 2017-06-09 23:13:57.907 160 11458.17 54.38 56953.63 88888.00 2017-06-09 23:13:58.407 160 11458.23 54.38 56953.62 88888.00 2017-06-09 23:13:58.907 160 11458.30 54.39 56953.61 88888.00 2017-06-09 23:13:59.407 160 11458.31 54.41 56953.63 88888.00 2017-06-09 23:13:59.907 160 11458.29 54.43 56953.64 88888.00 2017-06-09 23:14:00.407 160 11458.34 54.45 56953.62 88888.00 2017-06-09 23:14:00.907 160 11458.37 54.46 56953.59 88888.00 2017-06-09 23:14:01.407 160 11458.37 54.50 56953.61 88888.00 2017-06-09 23:14:01.907 160 11458.34 54.48 56953.61 88888.00 2017-06-09 23:14:02.407 160 11458.40 54.48 56953.58 88888.00 2017-06-09 23:14:02.907 160 11458.40 54.46 56953.63 88888.00 2017-06-09 23:14:03.407 160 11458.42 54.48 56953.65 88888.00 2017-06-09 23:14:03.907 160 11458.51 54.50 56953.63 88888.00 2017-06-09 23:14:04.407 160 11458.50 54.51 56953.64 88888.00 2017-06-09 23:14:04.907 160 11458.51 54.53 56953.61 88888.00 2017-06-09 23:14:05.407 160 11458.53 54.51 56953.55 88888.00 2017-06-09 23:14:05.907 160 11458.52 54.49 56953.57 88888.00 2017-06-09 23:14:06.407 160 11458.52 54.50 56953.58 88888.00 2017-06-09 23:14:06.907 160 11458.57 54.51 56953.57 88888.00 2017-06-09 23:14:07.407 160 11458.61 54.45 56953.58 88888.00 2017-06-09 23:14:07.907 160 11458.61 54.48 56953.64 88888.00 2017-06-09 23:14:08.407 160 11458.65 54.48 56953.57 88888.00 2017-06-09 23:14:08.907 160 11458.68 54.46 56953.57 88888.00 2017-06-09 23:14:09.407 160 11458.67 54.48 56953.58 88888.00 2017-06-09 23:14:09.907 160 11458.66 54.50 56953.55 88888.00 2017-06-09 23:14:10.407 160 11458.77 54.51 56953.54 88888.00 2017-06-09 23:14:10.907 160 11458.70 54.49 56953.51 88888.00 2017-06-09 23:14:11.407 160 11458.70 54.55 56953.54 88888.00 2017-06-09 23:14:11.907 160 11458.73 54.58 56953.63 88888.00 2017-06-09 23:14:12.407 160 11458.85 54.56 56953.65 88888.00 2017-06-09 23:14:12.907 160 11458.79 54.55 56953.71 88888.00 2017-06-09 23:14:13.407 160 11458.79 54.55 56953.76 88888.00 2017-06-09 23:14:13.907 160 11458.82 54.51 56953.77 88888.00 2017-06-09 23:14:14.407 160 11458.84 54.55 56953.81 88888.00 2017-06-09 23:14:14.907 160 11458.85 54.59 56953.87 88888.00 2017-06-09 23:14:15.407 160 11458.88 54.58 56953.86 88888.00 2017-06-09 23:14:15.907 160 11458.92 54.59 56953.88 88888.00 2017-06-09 23:14:16.407 160 11458.88 54.62 56953.78 88888.00 2017-06-09 23:14:16.907 160 11458.92 54.60 56953.77 88888.00 2017-06-09 23:14:17.407 160 11458.87 54.59 56953.76 88888.00 2017-06-09 23:14:17.907 160 11458.86 54.65 56953.80 88888.00 2017-06-09 23:14:18.407 160 11458.92 54.76 56953.94 88888.00 2017-06-09 23:14:18.907 160 11458.94 54.82 56953.99 88888.00 2017-06-09 23:14:19.407 160 11458.93 54.79 56954.04 88888.00 2017-06-09 23:14:19.907 160 11458.86 54.83 56954.01 88888.00 2017-06-09 23:14:20.407 160 11458.92 54.84 56954.02 88888.00 2017-06-09 23:14:20.907 160 11458.87 54.85 56953.96 88888.00 2017-06-09 23:14:21.407 160 11458.88 54.85 56953.93 88888.00 2017-06-09 23:14:21.907 160 11458.95 54.83 56954.01 88888.00 2017-06-09 23:14:22.407 160 11458.95 54.85 56953.97 88888.00 2017-06-09 23:14:22.907 160 11458.92 54.84 56954.13 88888.00 2017-06-09 23:14:23.407 160 11458.92 54.84 56954.20 88888.00 2017-06-09 23:14:23.907 160 11458.95 54.87 56954.27 88888.00 2017-06-09 23:14:24.407 160 11458.86 54.93 56954.22 88888.00 2017-06-09 23:14:24.907 160 11458.89 54.93 56954.21 88888.00 2017-06-09 23:14:25.407 160 11458.94 54.89 56954.21 88888.00 2017-06-09 23:14:25.907 160 11458.93 54.89 56954.32 88888.00 2017-06-09 23:14:26.407 160 11458.94 54.92 56954.45 88888.00 2017-06-09 23:14:26.907 160 11458.99 54.94 56954.45 88888.00 2017-06-09 23:14:27.407 160 11458.94 54.94 56954.45 88888.00 2017-06-09 23:14:27.907 160 11458.92 54.93 56954.36 88888.00 2017-06-09 23:14:28.407 160 11458.98 54.94 56954.50 88888.00 2017-06-09 23:14:28.907 160 11459.01 54.92 56954.54 88888.00 2017-06-09 23:14:29.407 160 11458.99 54.91 56954.60 88888.00 2017-06-09 23:14:29.907 160 11458.99 54.90 56954.48 88888.00 2017-06-09 23:14:30.407 160 11458.99 54.90 56954.53 88888.00 2017-06-09 23:14:30.907 160 11458.98 54.93 56954.55 88888.00 2017-06-09 23:14:31.407 160 11458.93 54.97 56954.72 88888.00 2017-06-09 23:14:31.907 160 11458.98 54.96 56954.71 88888.00 2017-06-09 23:14:32.407 160 11458.93 54.93 56954.67 88888.00 2017-06-09 23:14:32.907 160 11458.96 54.98 56954.65 88888.00 2017-06-09 23:14:33.407 160 11459.02 54.98 56954.78 88888.00 2017-06-09 23:14:33.907 160 11458.99 54.96 56954.90 88888.00 2017-06-09 23:14:34.407 160 11458.91 54.98 56954.80 88888.00 2017-06-09 23:14:34.907 160 11458.98 54.97 56954.81 88888.00 2017-06-09 23:14:35.407 160 11458.89 54.99 56954.81 88888.00 2017-06-09 23:14:35.907 160 11458.91 54.99 56954.98 88888.00 2017-06-09 23:14:36.407 160 11458.93 55.03 56954.87 88888.00 2017-06-09 23:14:36.907 160 11458.96 54.96 56954.93 88888.00 2017-06-09 23:14:37.407 160 11458.98 54.98 56954.95 88888.00 2017-06-09 23:14:37.907 160 11458.99 54.98 56955.12 88888.00 2017-06-09 23:14:38.407 160 11459.01 55.00 56955.09 88888.00 2017-06-09 23:14:38.907 160 11458.92 55.00 56955.03 88888.00 2017-06-09 23:14:39.407 160 11458.89 55.02 56955.23 88888.00 2017-06-09 23:14:39.907 160 11458.91 55.04 56955.13 88888.00 2017-06-09 23:14:40.407 160 11458.94 55.04 56955.16 88888.00 2017-06-09 23:14:40.907 160 11458.93 55.04 56955.10 88888.00 2017-06-09 23:14:41.407 160 11458.91 55.05 56955.24 88888.00 2017-06-09 23:14:41.907 160 11458.94 55.04 56955.31 88888.00 2017-06-09 23:14:42.407 160 11458.84 55.00 56955.19 88888.00 2017-06-09 23:14:42.907 160 11458.86 54.98 56955.38 88888.00 2017-06-09 23:14:43.407 160 11458.87 54.94 56955.35 88888.00 2017-06-09 23:14:43.907 160 11458.86 54.92 56955.37 88888.00 2017-06-09 23:14:44.407 160 11458.88 54.92 56955.43 88888.00 2017-06-09 23:14:44.907 160 11458.86 54.92 56955.44 88888.00 2017-06-09 23:14:45.407 160 11458.91 54.89 56955.54 88888.00 2017-06-09 23:14:45.907 160 11458.85 54.96 56955.45 88888.00 2017-06-09 23:14:46.407 160 11458.80 54.96 56955.56 88888.00 2017-06-09 23:14:46.907 160 11458.85 54.96 56955.62 88888.00 2017-06-09 23:14:47.407 160 11458.77 55.00 56955.50 88888.00 2017-06-09 23:14:47.907 160 11458.82 54.98 56955.70 88888.00 2017-06-09 23:14:48.407 160 11458.88 54.96 56955.66 88888.00 2017-06-09 23:14:48.907 160 11458.79 54.98 56955.57 88888.00 2017-06-09 23:14:49.407 160 11458.81 54.97 56955.81 88888.00 2017-06-09 23:14:49.907 160 11458.79 54.94 56955.74 88888.00 2017-06-09 23:14:50.407 160 11458.71 54.93 56955.74 88888.00 2017-06-09 23:14:50.907 160 11458.75 54.94 56955.93 88888.00 2017-06-09 23:14:51.407 160 11458.72 54.97 56955.82 88888.00 2017-06-09 23:14:51.907 160 11458.72 54.94 56955.85 88888.00 2017-06-09 23:14:52.407 160 11458.77 54.92 56956.05 88888.00 2017-06-09 23:14:52.907 160 11458.72 54.92 56955.95 88888.00 2017-06-09 23:14:53.407 160 11458.74 54.96 56955.99 88888.00 2017-06-09 23:14:53.907 160 11458.73 55.00 56956.15 88888.00 2017-06-09 23:14:54.407 160 11458.64 55.03 56956.05 88888.00 2017-06-09 23:14:54.907 160 11458.64 55.03 56956.15 88888.00 2017-06-09 23:14:55.407 160 11458.70 54.99 56956.26 88888.00 2017-06-09 23:14:55.907 160 11458.61 55.02 56956.09 88888.00 2017-06-09 23:14:56.407 160 11458.67 55.02 56956.18 88888.00 2017-06-09 23:14:56.907 160 11458.68 54.99 56956.27 88888.00 2017-06-09 23:14:57.407 160 11458.64 55.00 56956.13 88888.00 2017-06-09 23:14:57.907 160 11458.61 55.00 56956.30 88888.00 2017-06-09 23:14:58.407 160 11458.66 54.97 56956.43 88888.00 2017-06-09 23:14:58.907 160 11458.61 54.96 56956.34 88888.00 2017-06-09 23:14:59.407 160 11458.52 54.99 56956.34 88888.00 2017-06-09 23:14:59.907 160 11458.64 54.98 56956.44 88888.00 2017-06-09 23:15:00.407 160 11458.67 54.98 56956.45 88888.00 2017-06-09 23:15:00.907 160 11458.56 54.92 56956.37 88888.00 2017-06-09 23:15:01.407 160 11458.56 54.89 56956.54 88888.00 2017-06-09 23:15:01.907 160 11458.63 54.86 56956.64 88888.00 2017-06-09 23:15:02.407 160 11458.52 54.87 56956.51 88888.00 2017-06-09 23:15:02.907 160 11458.53 54.89 56956.62 88888.00 2017-06-09 23:15:03.407 160 11458.60 54.86 56956.75 88888.00 2017-06-09 23:15:03.907 160 11458.59 54.89 56956.70 88888.00 2017-06-09 23:15:04.407 160 11458.56 54.86 56956.60 88888.00 2017-06-09 23:15:04.907 160 11458.54 54.82 56956.66 88888.00 2017-06-09 23:15:05.407 160 11458.53 54.79 56956.80 88888.00 2017-06-09 23:15:05.907 160 11458.52 54.82 56956.67 88888.00 2017-06-09 23:15:06.407 160 11458.50 54.89 56956.67 88888.00 2017-06-09 23:15:06.907 160 11458.49 54.86 56956.78 88888.00 2017-06-09 23:15:07.407 160 11458.50 54.86 56956.82 88888.00 2017-06-09 23:15:07.907 160 11458.47 54.86 56956.79 88888.00 2017-06-09 23:15:08.407 160 11458.42 54.85 56956.76 88888.00 2017-06-09 23:15:08.907 160 11458.46 54.86 56956.96 88888.00 2017-06-09 23:15:09.407 160 11458.54 54.89 56956.90 88888.00 2017-06-09 23:15:09.907 160 11458.47 54.89 56956.85 88888.00 2017-06-09 23:15:10.407 160 11458.37 54.89 56956.97 88888.00 2017-06-09 23:15:10.907 160 11458.50 54.90 56957.14 88888.00 2017-06-09 23:15:11.407 160 11458.54 54.89 56957.12 88888.00 2017-06-09 23:15:11.907 160 11458.42 54.90 56957.05 88888.00 2017-06-09 23:15:12.407 160 11458.32 54.91 56957.02 88888.00 2017-06-09 23:15:12.907 160 11458.39 54.90 56957.14 88888.00 2017-06-09 23:15:13.407 160 11458.43 54.86 56957.20 88888.00 2017-06-09 23:15:13.907 160 11458.33 54.91 56957.08 88888.00 2017-06-09 23:15:14.407 160 11458.30 54.94 56957.15 88888.00 2017-06-09 23:15:14.907 160 11458.34 54.91 56957.23 88888.00 2017-06-09 23:15:15.407 160 11458.42 54.89 56957.36 88888.00 2017-06-09 23:15:15.907 160 11458.38 54.97 56957.29 88888.00 2017-06-09 23:15:16.407 160 11458.25 54.97 56957.28 88888.00 2017-06-09 23:15:16.907 160 11458.17 54.92 56957.33 88888.00 2017-06-09 23:15:17.407 160 11458.26 54.89 56957.50 88888.00 2017-06-09 23:15:17.907 160 11458.37 54.89 56957.49 88888.00 2017-06-09 23:15:18.407 160 11458.25 54.90 56957.41 88888.00 2017-06-09 23:15:18.907 160 11458.13 54.93 56957.40 88888.00 2017-06-09 23:15:19.407 160 11458.18 54.96 56957.56 88888.00 2017-06-09 23:15:19.907 160 11458.27 54.92 56957.65 88888.00 2017-06-09 23:15:20.407 160 11458.26 54.89 56957.63 88888.00 2017-06-09 23:15:20.907 160 11458.18 54.92 56957.54 88888.00 2017-06-09 23:15:21.407 160 11458.11 54.90 56957.54 88888.00 2017-06-09 23:15:21.907 160 11458.12 54.86 56957.68 88888.00 2017-06-09 23:15:22.407 160 11458.19 54.91 56957.78 88888.00 2017-06-09 23:15:22.907 160 11458.23 54.91 56957.71 88888.00 2017-06-09 23:15:23.407 160 11458.17 54.90 56957.59 88888.00 2017-06-09 23:15:23.907 160 11458.06 54.94 56957.62 88888.00 2017-06-09 23:15:24.407 160 11458.13 54.94 56957.74 88888.00 2017-06-09 23:15:24.907 160 11458.18 54.91 56957.89 88888.00 2017-06-09 23:15:25.407 160 11458.18 54.97 56957.93 88888.00 2017-06-09 23:15:25.907 160 11458.19 55.00 56957.82 88888.00 2017-06-09 23:15:26.408 160 11458.10 54.96 56957.81 88888.00 2017-06-09 23:15:26.908 160 11458.01 54.93 56957.82 88888.00 2017-06-09 23:15:27.408 160 11458.04 54.91 56958.00 88888.00 2017-06-09 23:15:27.908 160 11458.18 54.92 56958.07 88888.00 2017-06-09 23:15:28.408 160 11458.17 54.93 56958.03 88888.00 2017-06-09 23:15:28.908 160 11458.11 54.97 56957.86 88888.00 2017-06-09 23:15:29.408 160 11458.05 54.98 56957.87 88888.00 2017-06-09 23:15:29.908 160 11458.01 54.97 56957.92 88888.00 2017-06-09 23:15:30.408 160 11458.02 54.96 56958.08 88888.00 2017-06-09 23:15:30.908 160 11458.15 54.93 56958.06 88888.00 2017-06-09 23:15:31.408 160 11458.12 54.96 56958.05 88888.00 2017-06-09 23:15:31.908 160 11458.04 54.97 56957.93 88888.00 2017-06-09 23:15:32.408 160 11457.98 54.98 56957.91 88888.00 2017-06-09 23:15:32.908 160 11457.98 54.99 56957.97 88888.00 2017-06-09 23:15:33.408 160 11458.02 54.99 56958.13 88888.00 2017-06-09 23:15:33.908 160 11458.12 54.96 56958.23 88888.00 2017-06-09 23:15:34.408 160 11458.17 54.97 56958.17 88888.00 2017-06-09 23:15:34.908 160 11458.09 54.98 56958.12 88888.00 2017-06-09 23:15:35.408 160 11457.95 54.97 56958.05 88888.00 2017-06-09 23:15:35.908 160 11457.90 54.99 56958.08 88888.00 2017-06-09 23:15:36.408 160 11457.92 54.99 56958.23 88888.00 2017-06-09 23:15:36.908 160 11457.98 54.98 56958.31 88888.00 2017-06-09 23:15:37.408 160 11458.08 54.94 56958.27 88888.00 2017-06-09 23:15:37.908 160 11458.04 54.96 56958.19 88888.00 2017-06-09 23:15:38.408 160 11457.91 54.99 56958.08 88888.00 2017-06-09 23:15:38.908 160 11457.88 55.02 56958.11 88888.00 2017-06-09 23:15:39.408 160 11457.90 54.99 56958.19 88888.00 2017-06-09 23:15:39.908 160 11457.91 54.99 56958.33 88888.00 2017-06-09 23:15:40.408 160 11457.98 55.02 56958.38 88888.00 2017-06-09 23:15:40.908 160 11458.03 55.02 56958.31 88888.00 2017-06-09 23:15:41.408 160 11457.95 55.00 56958.20 88888.00 2017-06-09 23:15:41.908 160 11457.85 55.02 56958.10 88888.00 2017-06-09 23:15:42.408 160 11457.80 54.99 56958.17 88888.00 2017-06-09 23:15:42.908 160 11457.84 54.98 56958.24 88888.00 2017-06-09 23:15:43.408 160 11457.89 54.99 56958.30 88888.00 2017-06-09 23:15:43.908 160 11457.95 54.99 56958.23 88888.00 2017-06-09 23:15:44.408 160 11457.92 54.98 56958.18 88888.00 2017-06-09 23:15:44.908 160 11457.83 54.98 56958.10 88888.00 2017-06-09 23:15:45.408 160 11457.81 55.00 56958.17 88888.00 2017-06-09 23:15:45.908 160 11457.89 55.02 56958.23 88888.00 2017-06-09 23:15:46.408 160 11457.90 55.02 56958.38 88888.00 2017-06-09 23:15:46.908 160 11457.97 55.04 56958.33 88888.00 2017-06-09 23:15:47.408 160 11457.98 55.00 56958.19 88888.00 2017-06-09 23:15:47.908 160 11457.85 55.05 56958.13 88888.00 2017-06-09 23:15:48.408 160 11457.77 55.10 56958.12 88888.00 2017-06-09 23:15:48.908 160 11457.85 55.07 56958.26 88888.00 2017-06-09 23:15:49.408 160 11457.90 55.04 56958.32 88888.00 2017-06-09 23:15:49.908 160 11457.92 55.05 56958.29 88888.00 2017-06-09 23:15:50.408 160 11457.91 55.02 56958.16 88888.00 2017-06-09 23:15:50.908 160 11457.82 54.99 56958.07 88888.00 2017-06-09 23:15:51.408 160 11457.75 55.04 56958.06 88888.00 2017-06-09 23:15:51.908 160 11457.77 55.04 56958.20 88888.00 2017-06-09 23:15:52.408 160 11457.91 55.02 56958.27 88888.00 2017-06-09 23:15:52.908 160 11457.91 54.99 56958.29 88888.00 2017-06-09 23:15:53.408 160 11457.91 55.03 56958.10 88888.00 2017-06-09 23:15:53.908 160 11457.87 55.06 56958.04 88888.00 2017-06-09 23:15:54.408 160 11457.80 55.06 56958.03 88888.00 2017-06-09 23:15:54.908 160 11457.81 55.07 56958.19 88888.00 2017-06-09 23:15:55.408 160 11457.87 55.09 56958.16 88888.00 2017-06-09 23:15:55.908 160 11457.90 55.07 56958.06 88888.00 2017-06-09 23:15:56.408 160 11457.85 55.10 56957.94 88888.00 2017-06-09 23:15:56.908 160 11457.80 55.13 56957.97 88888.00 2017-06-09 23:15:57.408 160 11457.83 55.14 56958.04 88888.00 2017-06-09 23:15:57.908 160 11457.83 55.11 56958.14 88888.00 2017-06-09 23:15:58.408 160 11457.78 55.09 56958.01 88888.00 2017-06-09 23:15:58.908 160 11457.77 55.06 56957.91 88888.00 2017-06-09 23:15:59.408 160 11457.70 55.06 56957.86 88888.00 2017-06-09 23:15:59.908 160 11457.74 55.05 56958.03 88888.00 2017-06-09 23:16:00.408 160 11457.87 55.09 56958.04 88888.00 2017-06-09 23:16:00.908 160 11457.87 55.07 56957.98 88888.00 2017-06-09 23:16:01.408 160 11457.71 55.13 56957.79 88888.00 2017-06-09 23:16:01.908 160 11457.69 55.13 56957.88 88888.00 2017-06-09 23:16:02.408 160 11457.78 55.11 56957.93 88888.00 2017-06-09 23:16:02.908 160 11457.87 55.14 56957.91 88888.00 2017-06-09 23:16:03.408 160 11457.87 55.20 56957.74 88888.00 2017-06-09 23:16:03.908 160 11457.81 55.21 56957.74 88888.00 2017-06-09 23:16:04.408 160 11457.82 55.18 56957.82 88888.00 2017-06-09 23:16:04.908 160 11457.88 55.24 56957.94 88888.00 2017-06-09 23:16:05.408 160 11457.95 55.21 56957.86 88888.00 2017-06-09 23:16:05.908 160 11457.85 55.18 56957.72 88888.00 2017-06-09 23:16:06.408 160 11457.76 55.23 56957.78 88888.00 2017-06-09 23:16:06.908 160 11457.87 55.21 56957.91 88888.00 2017-06-09 23:16:07.408 160 11457.91 55.24 56957.88 88888.00 2017-06-09 23:16:07.908 160 11457.87 55.26 56957.68 88888.00 2017-06-09 23:16:08.408 160 11457.80 55.31 56957.61 88888.00 2017-06-09 23:16:08.908 160 11457.84 55.25 56957.68 88888.00 2017-06-09 23:16:09.408 160 11457.90 55.20 56957.78 88888.00 2017-06-09 23:16:09.908 160 11457.90 55.20 56957.62 88888.00 2017-06-09 23:16:10.408 160 11457.87 55.23 56957.60 88888.00 2017-06-09 23:16:10.908 160 11457.81 55.21 56957.63 88888.00 2017-06-09 23:16:11.408 160 11457.85 55.28 56957.76 88888.00 2017-06-09 23:16:11.908 160 11457.95 55.31 56957.67 88888.00 2017-06-09 23:16:12.408 160 11457.89 55.32 56957.57 88888.00 2017-06-09 23:16:12.908 160 11457.78 55.28 56957.59 88888.00 2017-06-09 23:16:13.408 160 11457.89 55.28 56957.63 88888.00 2017-06-09 23:16:13.908 160 11457.95 55.28 56957.61 88888.00 2017-06-09 23:16:14.408 160 11457.83 55.33 56957.47 88888.00 2017-06-09 23:16:14.908 160 11457.83 55.27 56957.50 88888.00 2017-06-09 23:16:15.408 160 11457.95 55.25 56957.54 88888.00 2017-06-09 23:16:15.908 160 11457.97 55.26 56957.56 88888.00 2017-06-09 23:16:16.408 160 11457.89 55.26 56957.36 88888.00 2017-06-09 23:16:16.908 160 11457.90 55.25 56957.44 88888.00 2017-06-09 23:16:17.408 160 11457.97 55.19 56957.54 88888.00 2017-06-09 23:16:17.908 160 11458.01 55.28 56957.50 88888.00 2017-06-09 23:16:18.408 160 11457.92 55.34 56957.41 88888.00 2017-06-09 23:16:18.908 160 11457.90 55.31 56957.35 88888.00 2017-06-09 23:16:19.408 160 11457.92 55.32 56957.47 88888.00 2017-06-09 23:16:19.908 160 11458.04 55.32 56957.36 88888.00 2017-06-09 23:16:20.408 160 11457.96 55.28 56957.21 88888.00 2017-06-09 23:16:20.908 160 11457.87 55.28 56957.23 88888.00 2017-06-09 23:16:21.408 160 11457.99 55.32 56957.29 88888.00 2017-06-09 23:16:21.908 160 11457.96 55.35 56957.15 88888.00 2017-06-09 23:16:22.408 160 11457.85 55.31 56957.07 88888.00 2017-06-09 23:16:22.908 160 11457.98 55.27 56957.26 88888.00 2017-06-09 23:16:23.408 160 11457.99 55.31 56957.15 88888.00 2017-06-09 23:16:23.908 160 11457.94 55.32 56957.04 88888.00 2017-06-09 23:16:24.408 160 11457.97 55.30 56957.11 88888.00 2017-06-09 23:16:24.908 160 11458.05 55.30 56957.05 88888.00 2017-06-09 23:16:25.408 160 11458.01 55.33 56956.96 88888.00 2017-06-09 23:16:25.908 160 11457.91 55.35 56956.96 88888.00 2017-06-09 23:16:26.408 160 11458.01 55.39 56957.07 88888.00 2017-06-09 23:16:26.908 160 11458.05 55.39 56956.95 88888.00 2017-06-09 23:16:27.408 160 11457.99 55.38 56956.90 88888.00 2017-06-09 23:16:27.908 160 11458.03 55.37 56957.01 88888.00 2017-06-09 23:16:28.408 160 11458.11 55.38 56956.89 88888.00 2017-06-09 23:16:28.908 160 11458.06 55.39 56956.80 88888.00 2017-06-09 23:16:29.408 160 11458.06 55.39 56956.98 88888.00 2017-06-09 23:16:29.908 160 11458.16 55.43 56956.80 88888.00 2017-06-09 23:16:30.408 160 11458.08 55.44 56956.72 88888.00 2017-06-09 23:16:30.908 160 11458.05 55.41 56956.83 88888.00 2017-06-09 23:16:31.408 160 11458.19 55.41 56956.71 88888.00 2017-06-09 23:16:31.908 160 11458.16 55.43 56956.63 88888.00 2017-06-09 23:16:32.408 160 11458.12 55.46 56956.67 88888.00 2017-06-09 23:16:32.908 160 11458.15 55.54 56956.64 88888.00 2017-06-09 23:16:33.408 160 11458.23 55.51 56956.57 88888.00 2017-06-09 23:16:33.908 160 11458.22 55.44 56956.58 88888.00 2017-06-09 23:16:34.408 160 11458.24 55.46 56956.58 88888.00 2017-06-09 23:16:34.908 160 11458.23 55.54 56956.51 88888.00 2017-06-09 23:16:35.408 160 11458.25 55.52 56956.47 88888.00 2017-06-09 23:16:35.908 160 11458.27 55.47 56956.52 88888.00 2017-06-09 23:16:36.408 160 11458.22 55.52 56956.44 88888.00 2017-06-09 23:16:36.908 160 11458.26 55.52 56956.46 88888.00 2017-06-09 23:16:37.408 160 11458.30 55.51 56956.49 88888.00 2017-06-09 23:16:37.908 160 11458.23 55.53 56956.28 88888.00 2017-06-09 23:16:38.408 160 11458.27 55.53 56956.28 88888.00 2017-06-09 23:16:38.908 160 11458.27 55.51 56956.28 88888.00 2017-06-09 23:16:39.408 160 11458.19 55.53 56956.26 88888.00 2017-06-09 23:16:39.908 160 11458.29 55.52 56956.28 88888.00 2017-06-09 23:16:40.408 160 11458.27 55.54 56956.24 88888.00 2017-06-09 23:16:40.908 160 11458.23 55.55 56956.22 88888.00 2017-06-09 23:16:41.408 160 11458.33 55.54 56956.18 88888.00 2017-06-09 23:16:41.908 160 11458.33 55.53 56956.09 88888.00 2017-06-09 23:16:42.408 160 11458.27 55.53 56956.20 88888.00 2017-06-09 23:16:42.908 160 11458.33 55.48 56956.13 88888.00 2017-06-09 23:16:43.408 160 11458.29 55.45 56956.08 88888.00 2017-06-09 23:16:43.908 160 11458.31 55.44 56956.17 88888.00 2017-06-09 23:16:44.408 160 11458.31 55.48 56956.00 88888.00 2017-06-09 23:16:44.908 160 11458.34 55.51 56956.05 88888.00 2017-06-09 23:16:45.408 160 11458.40 55.48 56956.15 88888.00 2017-06-09 23:16:45.908 160 11458.33 55.52 56955.94 88888.00 2017-06-09 23:16:46.408 160 11458.39 55.52 56955.99 88888.00 2017-06-09 23:16:46.908 160 11458.39 55.53 56955.99 88888.00 2017-06-09 23:16:47.408 160 11458.32 55.54 56955.92 88888.00 2017-06-09 23:16:47.908 160 11458.44 55.51 56955.93 88888.00 2017-06-09 23:16:48.408 160 11458.39 55.51 56955.90 88888.00 2017-06-09 23:16:48.908 160 11458.40 55.51 56955.98 88888.00 2017-06-09 23:16:49.408 160 11458.46 55.53 56955.87 88888.00 2017-06-09 23:16:49.908 160 11458.40 55.52 56955.83 88888.00 2017-06-09 23:16:50.408 160 11458.44 55.52 56955.96 88888.00 2017-06-09 23:16:50.908 160 11458.44 55.52 56955.76 88888.00 2017-06-09 23:16:51.408 160 11458.51 55.54 56955.80 88888.00 2017-06-09 23:16:51.908 160 11458.52 55.57 56955.81 88888.00 2017-06-09 23:16:52.408 160 11458.44 55.59 56955.70 88888.00 2017-06-09 23:16:52.908 160 11458.53 55.58 56955.75 88888.00 2017-06-09 23:16:53.408 160 11458.51 55.58 56955.68 88888.00 2017-06-09 23:16:53.908 160 11458.47 55.54 56955.70 88888.00 2017-06-09 23:16:54.408 160 11458.57 55.51 56955.62 88888.00 2017-06-09 23:16:54.908 160 11458.52 55.53 56955.66 88888.00 2017-06-09 23:16:55.408 160 11458.54 55.55 56955.82 88888.00 2017-06-09 23:16:55.908 160 11458.52 55.55 56955.66 88888.00 2017-06-09 23:16:56.408 160 11458.54 55.57 56955.64 88888.00 2017-06-09 23:16:56.908 160 11458.52 55.61 56955.63 88888.00 2017-06-09 23:16:57.408 160 11458.46 55.66 56955.53 88888.00 2017-06-09 23:16:57.908 160 11458.60 55.59 56955.45 88888.00 2017-06-09 23:16:58.408 160 11458.53 55.59 56955.44 88888.00 2017-06-09 23:16:58.908 160 11458.53 55.61 56955.60 88888.00 2017-06-09 23:16:59.408 160 11458.53 55.65 56955.48 88888.00 2017-06-09 23:16:59.908 160 11458.56 55.64 56955.49 88888.00 2017-06-09 23:17:00.408 160 11458.54 55.61 56955.54 88888.00 2017-06-09 23:17:00.908 160 11458.58 55.60 56955.51 88888.00 2017-06-09 23:17:01.408 160 11458.65 55.59 56955.48 88888.00 2017-06-09 23:17:01.908 160 11458.59 55.55 56955.38 88888.00 2017-06-09 23:17:02.408 160 11458.63 55.58 56955.53 88888.00 2017-06-09 23:17:02.908 160 11458.63 55.57 56955.40 88888.00 2017-06-09 23:17:03.408 160 11458.56 55.54 56955.34 88888.00 2017-06-09 23:17:03.908 160 11458.61 55.52 56955.27 88888.00 2017-06-09 23:17:04.408 160 11458.61 55.58 56955.30 88888.00 2017-06-09 23:17:04.908 160 11458.68 55.60 56955.28 88888.00 2017-06-09 23:17:05.408 160 11458.60 55.59 56955.09 88888.00 2017-06-09 23:17:05.908 160 11458.68 55.57 56955.16 88888.00 2017-06-09 23:17:06.408 160 11458.70 55.57 56955.11 88888.00 2017-06-09 23:17:06.908 160 11458.66 55.54 56955.15 88888.00 2017-06-09 23:17:07.408 160 11458.65 55.60 56955.02 88888.00 2017-06-09 23:17:07.908 160 11458.72 55.61 56955.09 88888.00 2017-06-09 23:17:08.408 160 11458.67 55.61 56955.06 88888.00 2017-06-09 23:17:08.908 160 11458.65 55.64 56955.16 88888.00 2017-06-09 23:17:09.408 160 11458.75 55.61 56955.04 88888.00 2017-06-09 23:17:09.908 160 11458.72 55.58 56954.97 88888.00 2017-06-09 23:17:10.408 160 11458.77 55.57 56955.00 88888.00 2017-06-09 23:17:10.908 160 11458.79 55.58 56955.06 88888.00 2017-06-09 23:17:11.408 160 11458.79 55.53 56955.06 88888.00 2017-06-09 23:17:11.908 160 11458.70 55.57 56954.92 88888.00 2017-06-09 23:17:12.408 160 11458.79 55.57 56954.98 88888.00 2017-06-09 23:17:12.908 160 11458.77 55.57 56954.95 88888.00 2017-06-09 23:17:13.408 160 11458.75 55.55 56955.04 88888.00 2017-06-09 23:17:13.908 160 11458.74 55.55 56954.87 88888.00 2017-06-09 23:17:14.408 160 11458.84 55.53 56954.85 88888.00 2017-06-09 23:17:14.908 160 11458.82 55.53 56954.78 88888.00 2017-06-09 23:17:15.408 160 11458.79 55.53 56954.91 88888.00 2017-06-09 23:17:15.908 160 11458.81 55.54 56954.79 88888.00 2017-06-09 23:17:16.408 160 11458.78 55.48 56954.72 88888.00 2017-06-09 23:17:16.908 160 11458.78 55.45 56954.64 88888.00 2017-06-09 23:17:17.408 160 11458.84 55.45 56954.74 88888.00 2017-06-09 23:17:17.908 160 11458.87 55.47 56954.73 88888.00 2017-06-09 23:17:18.408 160 11458.84 55.55 56954.71 88888.00 2017-06-09 23:17:18.908 160 11458.82 55.59 56954.55 88888.00 2017-06-09 23:17:19.408 160 11458.86 55.53 56954.53 88888.00 2017-06-09 23:17:19.908 160 11458.88 55.47 56954.47 88888.00 2017-06-09 23:17:20.408 160 11458.86 55.47 56954.61 88888.00 2017-06-09 23:17:20.908 160 11458.89 55.46 56954.57 88888.00 2017-06-09 23:17:21.408 160 11458.88 55.44 56954.54 88888.00 2017-06-09 23:17:21.908 160 11458.82 55.40 56954.36 88888.00 2017-06-09 23:17:22.408 160 11458.96 55.35 56954.41 88888.00 2017-06-09 23:17:22.908 160 11458.88 55.39 56954.39 88888.00 2017-06-09 23:17:23.408 160 11458.86 55.37 56954.51 88888.00 2017-06-09 23:17:23.908 160 11458.89 55.37 56954.36 88888.00 2017-06-09 23:17:24.408 160 11458.99 55.35 56954.34 88888.00 2017-06-09 23:17:24.908 160 11458.88 55.30 56954.18 88888.00 2017-06-09 23:17:25.408 160 11458.87 55.28 56954.23 88888.00 2017-06-09 23:17:25.908 160 11458.86 55.32 56954.28 88888.00 2017-06-09 23:17:26.408 160 11458.88 55.31 56954.35 88888.00 2017-06-09 23:17:26.908 160 11458.87 55.31 56954.31 88888.00 2017-06-09 23:17:27.408 160 11458.88 55.30 56954.22 88888.00 2017-06-09 23:17:27.908 160 11458.92 55.26 56954.12 88888.00 2017-06-09 23:17:28.408 160 11458.89 55.27 56954.03 88888.00 2017-06-09 23:17:28.908 160 11458.92 55.33 56954.10 88888.00 2017-06-09 23:17:29.408 160 11458.88 55.37 56954.10 88888.00 2017-06-09 23:17:29.908 160 11458.84 55.35 56954.18 88888.00 2017-06-09 23:17:30.408 160 11458.84 55.35 56954.14 88888.00 2017-06-09 23:17:30.908 160 11458.89 55.31 56954.07 88888.00 2017-06-09 23:17:31.408 160 11458.85 55.27 56954.02 88888.00 2017-06-09 23:17:31.908 160 11458.88 55.31 56953.96 88888.00 2017-06-09 23:17:32.408 160 11458.93 55.32 56953.97 88888.00 2017-06-09 23:17:32.908 160 11458.86 55.25 56953.93 88888.00 2017-06-09 23:17:33.408 160 11458.86 55.25 56954.08 88888.00 2017-06-09 23:17:33.908 160 11458.91 55.25 56954.07 88888.00 2017-06-09 23:17:34.408 160 11458.93 55.24 56954.03 88888.00 2017-06-09 23:17:34.908 160 11458.86 55.24 56953.97 88888.00 2017-06-09 23:17:35.408 160 11458.87 55.25 56953.89 88888.00 2017-06-09 23:17:35.908 160 11458.92 55.21 56953.91 88888.00 2017-06-09 23:17:36.409 160 11458.86 55.25 56953.83 88888.00 2017-06-09 23:17:36.909 160 11458.87 55.25 56953.87 88888.00 2017-06-09 23:17:37.409 160 11458.88 55.21 56953.88 88888.00 2017-06-09 23:17:37.909 160 11458.88 55.17 56953.83 88888.00 2017-06-09 23:17:38.409 160 11458.87 55.17 56953.87 88888.00 2017-06-09 23:17:38.909 160 11458.88 55.18 56953.87 88888.00 2017-06-09 23:17:39.409 160 11458.87 55.16 56953.90 88888.00 2017-06-09 23:17:39.909 160 11458.82 55.12 56953.87 88888.00 2017-06-09 23:17:40.409 160 11458.91 55.13 56953.78 88888.00 2017-06-09 23:17:40.909 160 11458.93 55.10 56953.76 88888.00 2017-06-09 23:17:41.409 160 11458.88 55.03 56953.71 88888.00 2017-06-09 23:17:41.909 160 11458.95 54.98 56953.74 88888.00 2017-06-09 23:17:42.409 160 11458.92 54.96 56953.71 88888.00 2017-06-09 23:17:42.909 160 11458.87 54.97 56953.69 88888.00 2017-06-09 23:17:43.409 160 11458.87 54.97 56953.76 88888.00 2017-06-09 23:17:43.909 160 11458.87 54.99 56953.76 88888.00 2017-06-09 23:17:44.409 160 11458.85 55.00 56953.74 88888.00 2017-06-09 23:17:44.909 160 11458.79 55.00 56953.77 88888.00 2017-06-09 23:17:45.409 160 11458.86 54.98 56953.73 88888.00 2017-06-09 23:17:45.909 160 11458.91 54.97 56953.73 88888.00 2017-06-09 23:17:46.409 160 11458.80 54.98 56953.64 88888.00 2017-06-09 23:17:46.909 160 11458.84 54.98 56953.62 88888.00 2017-06-09 23:17:47.409 160 11458.89 54.96 56953.61 88888.00 2017-06-09 23:17:47.909 160 11458.81 54.94 56953.56 88888.00 2017-06-09 23:17:48.409 160 11458.84 54.91 56953.59 88888.00 2017-06-09 23:17:48.909 160 11458.87 54.87 56953.58 88888.00 2017-06-09 23:17:49.409 160 11458.82 54.86 56953.56 88888.00 2017-06-09 23:17:49.909 160 11458.85 54.85 56953.61 88888.00 2017-06-09 23:17:50.409 160 11458.86 54.84 56953.63 88888.00 2017-06-09 23:17:50.909 160 11458.89 54.85 56953.63 88888.00 2017-06-09 23:17:51.409 160 11458.84 54.82 56953.67 88888.00 2017-06-09 23:17:51.909 160 11458.84 54.82 56953.59 88888.00 2017-06-09 23:17:52.409 160 11458.85 54.82 56953.61 88888.00 2017-06-09 23:17:52.909 160 11458.79 54.80 56953.61 88888.00 2017-06-09 23:17:53.409 160 11458.80 54.77 56953.51 88888.00 2017-06-09 23:17:53.909 160 11458.88 54.78 56953.48 88888.00 2017-06-09 23:17:54.409 160 11458.87 54.73 56953.44 88888.00 2017-06-09 23:17:54.909 160 11458.86 54.69 56953.39 88888.00 2017-06-09 23:17:55.409 160 11458.93 54.68 56953.36 88888.00 2017-06-09 23:17:55.909 160 11458.91 54.68 56953.37 88888.00 2017-06-09 23:17:56.409 160 11458.81 54.65 56953.38 88888.00 2017-06-09 23:17:56.909 160 11458.85 54.68 56953.39 88888.00 2017-06-09 23:17:57.409 160 11458.82 54.65 56953.38 88888.00 2017-06-09 23:17:57.909 160 11458.77 54.70 56953.35 88888.00 2017-06-09 23:17:58.409 160 11458.80 54.71 56953.33 88888.00 2017-06-09 23:17:58.909 160 11458.91 54.70 56953.33 88888.00 2017-06-09 23:17:59.409 160 11458.87 54.65 56953.33 88888.00 2017-06-09 23:17:59.909 160 11458.85 54.63 56953.48 88888.00 2017-06-09 23:18:00.409 160 11458.88 54.63 56953.48 88888.00 2017-06-09 23:18:00.909 160 11458.81 54.59 56953.46 88888.00 2017-06-09 23:18:01.409 160 11458.81 54.59 56953.52 88888.00 2017-06-09 23:18:01.909 160 11458.82 54.57 56953.58 88888.00 2017-06-09 23:18:02.409 160 11458.85 54.56 56953.62 88888.00 2017-06-09 23:18:02.909 160 11458.81 54.53 56953.59 88888.00 2017-06-09 23:18:03.409 160 11458.77 54.52 56953.54 88888.00 2017-06-09 23:18:03.909 160 11458.77 54.52 56953.52 88888.00 2017-06-09 23:18:04.409 160 11458.79 54.51 56953.54 88888.00 2017-06-09 23:18:04.909 160 11458.79 54.51 56953.51 88888.00 2017-06-09 23:18:05.409 160 11458.81 54.50 56953.52 88888.00 2017-06-09 23:18:05.909 160 11458.75 54.48 56953.46 88888.00 2017-06-09 23:18:06.409 160 11458.66 54.46 56953.41 88888.00 2017-06-09 23:18:06.909 160 11458.73 54.43 56953.37 88888.00 2017-06-09 23:18:07.409 160 11458.73 54.42 56953.38 88888.00 2017-06-09 23:18:07.909 160 11458.70 54.43 56953.36 88888.00 2017-06-09 23:18:08.409 160 11458.73 54.45 56953.39 88888.00 2017-06-09 23:18:08.909 160 11458.75 54.42 56953.44 88888.00 2017-06-09 23:18:09.409 160 11458.67 54.39 56953.45 88888.00 2017-06-09 23:18:09.909 160 11458.72 54.38 56953.45 88888.00 2017-06-09 23:18:10.409 160 11458.80 54.38 56953.50 88888.00 2017-06-09 23:18:10.909 160 11458.74 54.36 56953.50 88888.00 2017-06-09 23:18:11.409 160 11458.75 54.34 56953.51 88888.00 2017-06-09 23:18:11.909 160 11458.79 54.30 56953.50 88888.00 2017-06-09 23:18:12.409 160 11458.77 54.29 56953.46 88888.00 2017-06-09 23:18:12.909 160 11458.73 54.28 56953.54 88888.00 2017-06-09 23:18:13.409 160 11458.73 54.29 56953.59 88888.00 2017-06-09 23:18:13.909 160 11458.73 54.26 56953.57 88888.00 2017-06-09 23:18:14.409 160 11458.70 54.28 56953.68 88888.00 2017-06-09 23:18:14.909 160 11458.77 54.32 56953.69 88888.00 2017-06-09 23:18:15.409 160 11458.81 54.34 56953.63 88888.00 2017-06-09 23:18:15.909 160 11458.72 54.31 56953.67 88888.00 2017-06-09 23:18:16.409 160 11458.71 54.31 56953.64 88888.00 2017-06-09 23:18:16.909 160 11458.77 54.32 56953.59 88888.00 2017-06-09 23:18:17.409 160 11458.73 54.31 56953.61 88888.00 2017-06-09 23:18:17.909 160 11458.70 54.32 56953.58 88888.00 2017-06-09 23:18:18.409 160 11458.75 54.31 56953.57 88888.00 2017-06-09 23:18:18.909 160 11458.78 54.29 56953.63 88888.00 2017-06-09 23:18:19.409 160 11458.74 54.28 56953.62 88888.00 2017-06-09 23:18:19.909 160 11458.79 54.24 56953.61 88888.00 2017-06-09 23:18:20.409 160 11458.74 54.28 56953.59 88888.00 2017-06-09 23:18:20.909 160 11458.68 54.31 56953.59 88888.00 2017-06-09 23:18:21.409 160 11458.72 54.30 56953.63 88888.00 2017-06-09 23:18:21.909 160 11458.74 54.24 56953.64 88888.00 2017-06-09 23:18:22.409 160 11458.72 54.24 56953.67 88888.00 2017-06-09 23:18:22.909 160 11458.73 54.23 56953.75 88888.00 2017-06-09 23:18:23.409 160 11458.73 54.23 56953.80 88888.00 2017-06-09 23:18:23.909 160 11458.72 54.21 56953.86 88888.00 2017-06-09 23:18:24.409 160 11458.72 54.22 56953.91 88888.00 2017-06-09 23:18:24.909 160 11458.77 54.23 56953.88 88888.00 2017-06-09 23:18:25.409 160 11458.75 54.19 56953.93 88888.00 2017-06-09 23:18:25.909 160 11458.67 54.21 56953.93 88888.00 2017-06-09 23:18:26.409 160 11458.74 54.23 56953.93 88888.00 2017-06-09 23:18:26.909 160 11458.73 54.18 56953.94 88888.00 2017-06-09 23:18:27.409 160 11458.66 54.18 56953.87 88888.00 2017-06-09 23:18:27.909 160 11458.72 54.19 56953.90 88888.00 2017-06-09 23:18:28.409 160 11458.80 54.19 56953.88 88888.00 2017-06-09 23:18:28.909 160 11458.77 54.18 56953.91 88888.00 2017-06-09 23:18:29.409 160 11458.71 54.22 56954.02 88888.00 2017-06-09 23:18:29.909 160 11458.70 54.24 56954.07 88888.00 2017-06-09 23:18:30.409 160 11458.68 54.25 56954.09 88888.00 2017-06-09 23:18:30.909 160 11458.64 54.26 56954.09 88888.00 2017-06-09 23:18:31.409 160 11458.68 54.26 56954.09 88888.00 2017-06-09 23:18:31.909 160 11458.67 54.23 56954.12 88888.00 2017-06-09 23:18:32.409 160 11458.60 54.25 56954.07 88888.00 2017-06-09 23:18:32.909 160 11458.65 54.26 56954.10 88888.00 2017-06-09 23:18:33.409 160 11458.60 54.26 56954.16 88888.00 2017-06-09 23:18:33.909 160 11458.57 54.29 56954.20 88888.00 2017-06-09 23:18:34.409 160 11458.58 54.30 56954.33 88888.00 2017-06-09 23:18:34.909 160 11458.64 54.32 56954.36 88888.00 2017-06-09 23:18:35.409 160 11458.64 54.32 56954.45 88888.00 2017-06-09 23:18:35.909 160 11458.61 54.36 56954.40 88888.00 2017-06-09 23:18:36.409 160 11458.65 54.35 56954.38 88888.00 2017-06-09 23:18:36.909 160 11458.58 54.32 56954.32 88888.00 2017-06-09 23:18:37.409 160 11458.63 54.35 56954.38 88888.00 2017-06-09 23:18:37.909 160 11458.64 54.39 56954.48 88888.00 2017-06-09 23:18:38.409 160 11458.60 54.39 56954.51 88888.00 2017-06-09 23:18:38.909 160 11458.53 54.41 56954.58 88888.00 2017-06-09 23:18:39.409 160 11458.54 54.42 56954.52 88888.00 2017-06-09 23:18:39.909 160 11458.57 54.43 56954.51 88888.00 2017-06-09 23:18:40.409 160 11458.51 54.44 56954.46 88888.00 2017-06-09 23:18:40.909 160 11458.56 54.42 56954.54 88888.00 2017-06-09 23:18:41.409 160 11458.49 54.43 56954.54 88888.00 2017-06-09 23:18:41.909 160 11458.42 54.45 56954.63 88888.00 2017-06-09 23:18:42.409 160 11458.43 54.45 56954.74 88888.00 2017-06-09 23:18:42.909 160 11458.47 54.46 56954.72 88888.00 2017-06-09 23:18:43.409 160 11458.40 54.46 56954.71 88888.00 2017-06-09 23:18:43.909 160 11458.40 54.48 56954.66 88888.00 2017-06-09 23:18:44.409 160 11458.43 54.51 56954.78 88888.00 2017-06-09 23:18:44.909 160 11458.40 54.51 56954.81 88888.00 2017-06-09 23:18:45.409 160 11458.39 54.50 56954.95 88888.00 2017-06-09 23:18:45.909 160 11458.36 54.53 56954.89 88888.00 2017-06-09 23:18:46.409 160 11458.43 54.55 56954.90 88888.00 2017-06-09 23:18:46.909 160 11458.36 54.52 56954.83 88888.00 2017-06-09 23:18:47.409 160 11458.39 54.53 56954.93 88888.00 2017-06-09 23:18:47.909 160 11458.32 54.52 56954.99 88888.00 2017-06-09 23:18:48.409 160 11458.30 54.56 56955.13 88888.00 2017-06-09 23:18:48.909 160 11458.27 54.60 56955.13 88888.00 2017-06-09 23:18:49.409 160 11458.34 54.60 56955.09 88888.00 2017-06-09 23:18:49.909 160 11458.26 54.59 56955.03 88888.00 2017-06-09 23:18:50.409 160 11458.31 54.62 56955.11 88888.00 2017-06-09 23:18:50.909 160 11458.30 54.66 56955.19 88888.00 2017-06-09 23:18:51.409 160 11458.31 54.63 56955.21 88888.00 2017-06-09 23:18:51.909 160 11458.24 54.66 56955.13 88888.00 2017-06-09 23:18:52.409 160 11458.27 54.68 56955.11 88888.00 2017-06-09 23:18:52.909 160 11458.27 54.69 56955.16 88888.00 2017-06-09 23:18:53.409 160 11458.26 54.66 56955.31 88888.00 2017-06-09 23:18:53.909 160 11458.26 54.62 56955.36 88888.00 2017-06-09 23:18:54.409 160 11458.33 54.62 56955.36 88888.00 2017-06-09 23:18:54.909 160 11458.27 54.62 56955.27 88888.00 2017-06-09 23:18:55.409 160 11458.32 54.62 56955.31 88888.00 2017-06-09 23:18:55.909 160 11458.31 54.64 56955.37 88888.00 2017-06-09 23:18:56.409 160 11458.30 54.63 56955.44 88888.00 2017-06-09 23:18:56.909 160 11458.20 54.62 56955.32 88888.00 2017-06-09 23:18:57.409 160 11458.32 54.60 56955.37 88888.00 2017-06-09 23:18:57.909 160 11458.26 54.59 56955.38 88888.00 2017-06-09 23:18:58.409 160 11458.19 54.59 56955.51 88888.00 2017-06-09 23:18:58.909 160 11458.18 54.60 56955.38 88888.00 2017-06-09 23:18:59.409 160 11458.25 54.60 56955.41 88888.00 2017-06-09 23:18:59.909 160 11458.23 54.65 56955.32 88888.00 2017-06-09 23:19:00.409 160 11458.26 54.70 56955.47 88888.00 2017-06-09 23:19:00.909 160 11458.25 54.70 56955.44 88888.00 2017-06-09 23:19:01.409 160 11458.20 54.68 56955.49 88888.00 2017-06-09 23:19:01.909 160 11458.19 54.64 56955.45 88888.00 2017-06-09 23:19:02.409 160 11458.23 54.59 56955.55 88888.00 2017-06-09 23:19:02.909 160 11458.26 54.52 56955.54 88888.00 2017-06-09 23:19:03.409 160 11458.18 54.52 56955.58 88888.00 2017-06-09 23:19:03.909 160 11458.26 54.49 56955.55 88888.00 2017-06-09 23:19:04.409 160 11458.24 54.53 56955.51 88888.00 2017-06-09 23:19:04.909 160 11458.27 54.55 56955.68 88888.00 2017-06-09 23:19:05.409 160 11458.18 54.49 56955.63 88888.00 2017-06-09 23:19:05.909 160 11458.25 54.45 56955.63 88888.00 2017-06-09 23:19:06.409 160 11458.24 54.46 56955.53 88888.00 2017-06-09 23:19:06.909 160 11458.23 54.46 56955.74 88888.00 2017-06-09 23:19:07.409 160 11458.26 54.45 56955.73 88888.00 2017-06-09 23:19:07.909 160 11458.22 54.45 56955.69 88888.00 2017-06-09 23:19:08.409 160 11458.25 54.50 56955.67 88888.00 2017-06-09 23:19:08.909 160 11458.22 54.50 56955.69 88888.00 2017-06-09 23:19:09.409 160 11458.24 54.43 56955.79 88888.00 2017-06-09 23:19:09.909 160 11458.12 54.43 56955.69 88888.00 2017-06-09 23:19:10.409 160 11458.24 54.44 56955.75 88888.00 2017-06-09 23:19:10.909 160 11458.24 54.44 56955.76 88888.00 2017-06-09 23:19:11.409 160 11458.19 54.41 56955.82 88888.00 2017-06-09 23:19:11.909 160 11458.25 54.39 56955.75 88888.00 2017-06-09 23:19:12.409 160 11458.22 54.41 56955.85 88888.00 2017-06-09 23:19:12.909 160 11458.24 54.39 56955.98 88888.00 2017-06-09 23:19:13.409 160 11458.13 54.41 56955.85 88888.00 2017-06-09 23:19:13.909 160 11458.22 54.41 56955.90 88888.00 2017-06-09 23:19:14.409 160 11458.20 54.44 56955.88 88888.00 2017-06-09 23:19:14.909 160 11458.16 54.44 56955.95 88888.00 2017-06-09 23:19:15.409 160 11458.31 54.42 56955.90 88888.00 2017-06-09 23:19:15.909 160 11458.27 54.44 56955.93 88888.00 2017-06-09 23:19:16.409 160 11458.25 54.49 56956.17 88888.00 2017-06-09 23:19:16.909 160 11458.24 54.50 56955.93 88888.00 2017-06-09 23:19:17.409 160 11458.26 54.44 56955.95 88888.00 2017-06-09 23:19:17.909 160 11458.23 54.45 56956.08 88888.00 2017-06-09 23:19:18.409 160 11458.20 54.46 56956.07 88888.00 2017-06-09 23:19:18.909 160 11458.33 54.42 56956.08 88888.00 2017-06-09 23:19:19.409 160 11458.30 54.41 56956.00 88888.00 2017-06-09 23:19:19.909 160 11458.24 54.39 56956.11 88888.00 2017-06-09 23:19:20.409 160 11458.34 54.41 56956.07 88888.00 2017-06-09 23:19:20.909 160 11458.25 54.42 56956.02 88888.00 2017-06-09 23:19:21.409 160 11458.29 54.45 56956.27 88888.00 2017-06-09 23:19:21.909 160 11458.31 54.45 56956.15 88888.00 2017-06-09 23:19:22.409 160 11458.32 54.44 56956.11 88888.00 2017-06-09 23:19:22.909 160 11458.31 54.42 56956.30 88888.00 2017-06-09 23:19:23.409 160 11458.29 54.42 56956.19 88888.00 2017-06-09 23:19:23.909 160 11458.32 54.42 56956.25 88888.00 2017-06-09 23:19:24.409 160 11458.30 54.43 56956.35 88888.00 2017-06-09 23:19:24.909 160 11458.22 54.44 56956.18 88888.00 2017-06-09 23:19:25.409 160 11458.26 54.44 56956.24 88888.00 2017-06-09 23:19:25.909 160 11458.29 54.45 56956.30 88888.00 2017-06-09 23:19:26.409 160 11458.22 54.45 56956.17 88888.00 2017-06-09 23:19:26.909 160 11458.33 54.42 56956.26 88888.00 2017-06-09 23:19:27.409 160 11458.34 54.43 56956.34 88888.00 2017-06-09 23:19:27.909 160 11458.25 54.45 56956.39 88888.00 2017-06-09 23:19:28.409 160 11458.36 54.49 56956.41 88888.00 2017-06-09 23:19:28.909 160 11458.33 54.50 56956.35 88888.00 2017-06-09 23:19:29.409 160 11458.25 54.49 56956.38 88888.00 2017-06-09 23:19:29.909 160 11458.34 54.48 56956.47 88888.00 2017-06-09 23:19:30.409 160 11458.37 54.49 56956.40 88888.00 2017-06-09 23:19:30.909 160 11458.29 54.50 56956.40 88888.00 2017-06-09 23:19:31.409 160 11458.36 54.50 56956.57 88888.00 2017-06-09 23:19:31.909 160 11458.36 54.53 56956.51 88888.00 2017-06-09 23:19:32.409 160 11458.30 54.53 56956.44 88888.00 2017-06-09 23:19:32.909 160 11458.33 54.53 56956.58 88888.00 2017-06-09 23:19:33.409 160 11458.32 54.55 56956.49 88888.00 2017-06-09 23:19:33.909 160 11458.27 54.53 56956.49 88888.00 2017-06-09 23:19:34.409 160 11458.33 54.57 56956.66 88888.00 2017-06-09 23:19:34.909 160 11458.40 54.55 56956.52 88888.00 2017-06-09 23:19:35.409 160 11458.33 54.56 56956.46 88888.00 2017-06-09 23:19:35.909 160 11458.36 54.56 56956.64 88888.00 2017-06-09 23:19:36.409 160 11458.39 54.58 56956.54 88888.00 2017-06-09 23:19:36.909 160 11458.33 54.57 56956.57 88888.00 2017-06-09 23:19:37.409 160 11458.38 54.55 56956.71 88888.00 2017-06-09 23:19:37.909 160 11458.43 54.58 56956.67 88888.00 2017-06-09 23:19:38.409 160 11458.36 54.60 56956.59 88888.00 2017-06-09 23:19:38.909 160 11458.31 54.62 56956.58 88888.00 2017-06-09 23:19:39.409 160 11458.43 54.63 56956.67 88888.00 2017-06-09 23:19:39.909 160 11458.40 54.63 56956.62 88888.00 2017-06-09 23:19:40.409 160 11458.32 54.62 56956.62 88888.00 2017-06-09 23:19:40.909 160 11458.40 54.64 56956.82 88888.00 2017-06-09 23:19:41.409 160 11458.46 54.66 56956.73 88888.00 2017-06-09 23:19:41.909 160 11458.38 54.65 56956.71 88888.00 2017-06-09 23:19:42.409 160 11458.37 54.64 56956.83 88888.00 2017-06-09 23:19:42.909 160 11458.49 54.65 56956.89 88888.00 2017-06-09 23:19:43.409 160 11458.49 54.68 56956.83 88888.00 2017-06-09 23:19:43.909 160 11458.37 54.70 56956.69 88888.00 2017-06-09 23:19:44.409 160 11458.43 54.72 56956.84 88888.00 2017-06-09 23:19:44.909 160 11458.47 54.75 56956.80 88888.00 2017-06-09 23:19:45.409 160 11458.37 54.78 56956.69 88888.00 2017-06-09 23:19:45.909 160 11458.31 54.79 56956.82 88888.00 2017-06-09 23:19:46.409 160 11458.49 54.78 56956.86 88888.00 2017-06-09 23:19:46.909 160 11458.46 54.78 56956.86 88888.00 2017-06-09 23:19:47.409 160 11458.37 54.83 56956.72 88888.00 2017-06-09 23:19:47.909 160 11458.38 54.80 56956.91 88888.00 2017-06-09 23:19:48.409 160 11458.46 54.77 56956.98 88888.00 2017-06-09 23:19:48.909 160 11458.42 54.79 56956.86 88888.00 2017-06-09 23:19:49.409 160 11458.36 54.84 56956.86 88888.00 2017-06-09 23:19:49.909 160 11458.38 54.80 56956.95 88888.00 2017-06-09 23:19:50.409 160 11458.40 54.78 56957.01 88888.00 2017-06-09 23:19:50.909 160 11458.32 54.79 56956.85 88888.00 2017-06-09 23:19:51.410 160 11458.36 54.83 56956.90 88888.00 2017-06-09 23:19:51.910 160 11458.43 54.86 56957.02 88888.00 2017-06-09 23:19:52.410 160 11458.49 54.89 56956.98 88888.00 2017-06-09 23:19:52.910 160 11458.45 54.91 56956.90 88888.00 2017-06-09 23:19:53.410 160 11458.40 54.90 56956.97 88888.00 2017-06-09 23:19:53.910 160 11458.43 54.86 56957.15 88888.00 2017-06-09 23:19:54.410 160 11458.52 54.87 56957.08 88888.00 2017-06-09 23:19:54.910 160 11458.52 54.97 56956.96 88888.00 2017-06-09 23:19:55.410 160 11458.40 54.98 56956.95 88888.00 2017-06-09 23:19:55.910 160 11458.46 54.98 56957.10 88888.00 2017-06-09 23:19:56.410 160 11458.54 55.00 56957.08 88888.00 2017-06-09 23:19:56.910 160 11458.50 55.00 56956.94 88888.00 2017-06-09 23:19:57.410 160 11458.36 55.02 56956.95 88888.00 2017-06-09 23:19:57.910 160 11458.44 55.02 56957.11 88888.00 2017-06-09 23:19:58.410 160 11458.53 55.00 56957.16 88888.00 2017-06-09 23:19:58.910 160 11458.51 55.02 56956.99 88888.00 2017-06-09 23:19:59.410 160 11458.40 54.98 56956.98 88888.00 2017-06-09 23:19:59.910 160 11458.44 54.96 56957.09 88888.00 2017-06-09 23:20:00.410 160 11458.49 54.98 56957.26 88888.00 2017-06-09 23:20:00.910 160 11458.52 55.02 56957.14 88888.00 2017-06-09 23:20:01.410 160 11458.44 55.07 56957.07 88888.00 2017-06-09 23:20:01.910 160 11458.37 55.10 56957.11 88888.00 2017-06-09 23:20:02.410 160 11458.45 55.11 56957.23 88888.00 2017-06-09 23:20:02.910 160 11458.54 55.10 56957.17 88888.00 2017-06-09 23:20:03.410 160 11458.46 55.06 56957.09 88888.00 2017-06-09 23:20:03.910 160 11458.36 55.05 56957.11 88888.00 2017-06-09 23:20:04.410 160 11458.47 55.03 56957.23 88888.00 2017-06-09 23:20:04.910 160 11458.51 55.06 56957.28 88888.00 2017-06-09 23:20:05.410 160 11458.47 55.10 56957.17 88888.00 2017-06-09 23:20:05.910 160 11458.43 55.14 56957.12 88888.00 2017-06-09 23:20:06.410 160 11458.43 55.16 56957.16 88888.00 2017-06-09 23:20:06.910 160 11458.50 55.17 56957.31 88888.00 2017-06-09 23:20:07.410 160 11458.56 55.18 56957.28 88888.00 2017-06-09 23:20:07.910 160 11458.50 55.19 56957.18 88888.00 2017-06-09 23:20:08.410 160 11458.34 55.19 56957.10 88888.00 2017-06-09 23:20:08.910 160 11458.44 55.23 56957.28 88888.00 2017-06-09 23:20:09.410 160 11458.54 55.23 56957.30 88888.00 2017-06-09 23:20:09.910 160 11458.51 55.26 56957.30 88888.00 2017-06-09 23:20:10.410 160 11458.40 55.27 56957.15 88888.00 2017-06-09 23:20:10.910 160 11458.43 55.23 56957.18 88888.00 2017-06-09 23:20:11.410 160 11458.51 55.19 56957.34 88888.00 2017-06-09 23:20:11.910 160 11458.56 55.19 56957.47 88888.00 2017-06-09 23:20:12.410 160 11458.54 55.23 56957.34 88888.00 2017-06-09 23:20:12.910 160 11458.50 55.24 56957.18 88888.00 2017-06-09 23:20:13.410 160 11458.43 55.25 56957.17 88888.00 2017-06-09 23:20:13.910 160 11458.50 55.26 56957.33 88888.00 2017-06-09 23:20:14.410 160 11458.54 55.25 56957.31 88888.00 2017-06-09 23:20:14.910 160 11458.58 55.26 56957.24 88888.00 2017-06-09 23:20:15.410 160 11458.53 55.26 56957.15 88888.00 2017-06-09 23:20:15.910 160 11458.53 55.25 56957.21 88888.00 2017-06-09 23:20:16.410 160 11458.52 55.26 56957.31 88888.00 2017-06-09 23:20:16.910 160 11458.58 55.27 56957.35 88888.00 2017-06-09 23:20:17.410 160 11458.63 55.28 56957.22 88888.00 2017-06-09 23:20:17.910 160 11458.58 55.28 56957.10 88888.00 2017-06-09 23:20:18.410 160 11458.47 55.35 56957.15 88888.00 2017-06-09 23:20:18.910 160 11458.59 55.38 56957.29 88888.00 2017-06-09 23:20:19.410 160 11458.68 55.31 56957.30 88888.00 2017-06-09 23:20:19.910 160 11458.61 55.28 56957.17 88888.00 2017-06-09 23:20:20.410 160 11458.53 55.34 56957.10 88888.00 2017-06-09 23:20:20.910 160 11458.51 55.38 56957.17 88888.00 2017-06-09 23:20:21.410 160 11458.56 55.39 56957.30 88888.00 2017-06-09 23:20:21.910 160 11458.64 55.39 56957.34 88888.00 2017-06-09 23:20:22.410 160 11458.64 55.38 56957.21 88888.00 2017-06-09 23:20:22.910 160 11458.56 55.37 56957.07 88888.00 2017-06-09 23:20:23.410 160 11458.50 55.39 56957.10 88888.00 2017-06-09 23:20:23.910 160 11458.61 55.34 56957.18 88888.00 2017-06-09 23:20:24.410 160 11458.66 55.31 56957.26 88888.00 2017-06-09 23:20:24.910 160 11458.64 55.32 56957.16 88888.00 2017-06-09 23:20:25.410 160 11458.59 55.32 56957.09 88888.00 2017-06-09 23:20:25.910 160 11458.60 55.34 56957.10 88888.00 2017-06-09 23:20:26.410 160 11458.65 55.33 56957.24 88888.00 2017-06-09 23:20:26.910 160 11458.71 55.34 56957.24 88888.00 2017-06-09 23:20:27.410 160 11458.70 55.37 56957.10 88888.00 2017-06-09 23:20:27.910 160 11458.59 55.38 56956.96 88888.00 2017-06-09 23:20:28.410 160 11458.60 55.39 56957.11 88888.00 2017-06-09 23:20:28.910 160 11458.72 55.38 56957.21 88888.00 2017-06-09 23:20:29.410 160 11458.74 55.40 56957.18 88888.00 2017-06-09 23:20:29.910 160 11458.61 55.44 56956.99 88888.00 2017-06-09 23:20:30.410 160 11458.58 55.48 56956.97 88888.00 2017-06-09 23:20:30.910 160 11458.63 55.48 56957.04 88888.00 2017-06-09 23:20:31.410 160 11458.66 55.48 56957.20 88888.00 2017-06-09 23:20:31.910 160 11458.71 55.53 56957.03 88888.00 2017-06-09 23:20:32.410 160 11458.68 55.54 56956.90 88888.00 2017-06-09 23:20:32.910 160 11458.56 55.53 56956.86 88888.00 2017-06-09 23:20:33.410 160 11458.63 55.52 56957.09 88888.00 2017-06-09 23:20:33.910 160 11458.75 55.53 56957.11 88888.00 2017-06-09 23:20:34.410 160 11458.73 55.54 56957.01 88888.00 2017-06-09 23:20:34.910 160 11458.60 55.55 56956.86 88888.00 2017-06-09 23:20:35.410 160 11458.65 55.55 56956.96 88888.00 2017-06-09 23:20:35.910 160 11458.73 55.55 56957.05 88888.00 2017-06-09 23:20:36.410 160 11458.79 55.52 56956.99 88888.00 2017-06-09 23:20:36.910 160 11458.77 55.52 56956.88 88888.00 2017-06-09 23:20:37.410 160 11458.74 55.51 56956.83 88888.00 2017-06-09 23:20:37.910 160 11458.70 55.50 56956.97 88888.00 2017-06-09 23:20:38.410 160 11458.79 55.53 56957.01 88888.00 2017-06-09 23:20:38.910 160 11458.79 55.58 56956.90 88888.00 2017-06-09 23:20:39.410 160 11458.68 55.59 56956.73 88888.00 2017-06-09 23:20:39.910 160 11458.61 55.60 56956.85 88888.00 2017-06-09 23:20:40.410 160 11458.64 55.55 56956.96 88888.00 2017-06-09 23:20:40.910 160 11458.66 55.57 56956.95 88888.00 2017-06-09 23:20:41.410 160 11458.64 55.58 56956.73 88888.00 2017-06-09 23:20:41.910 160 11458.64 55.58 56956.78 88888.00 2017-06-09 23:20:42.410 160 11458.72 55.59 56956.90 88888.00 2017-06-09 23:20:42.910 160 11458.73 55.57 56956.92 88888.00 2017-06-09 23:20:43.410 160 11458.73 55.58 56956.75 88888.00 2017-06-09 23:20:43.910 160 11458.71 55.61 56956.67 88888.00 2017-06-09 23:20:44.410 160 11458.71 55.65 56956.82 88888.00 2017-06-09 23:20:44.910 160 11458.81 55.65 56956.79 88888.00 2017-06-09 23:20:45.410 160 11458.78 55.68 56956.69 88888.00 2017-06-09 23:20:45.910 160 11458.64 55.69 56956.58 88888.00 2017-06-09 23:20:46.410 160 11458.66 55.69 56956.82 88888.00 2017-06-09 23:20:46.910 160 11458.80 55.68 56956.76 88888.00 2017-06-09 23:20:47.410 160 11458.77 55.69 56956.62 88888.00 2017-06-09 23:20:47.910 160 11458.66 55.72 56956.49 88888.00 2017-06-09 23:20:48.410 160 11458.73 55.71 56956.59 88888.00 2017-06-09 23:20:48.910 160 11458.79 55.72 56956.63 88888.00 2017-06-09 23:20:49.410 160 11458.71 55.75 56956.37 88888.00 2017-06-09 23:20:49.910 160 11458.67 55.78 56956.47 88888.00 2017-06-09 23:20:50.410 160 11458.71 55.73 56956.54 88888.00 2017-06-09 23:20:50.910 160 11458.70 55.73 56956.47 88888.00 2017-06-09 23:20:51.410 160 11458.61 55.74 56956.37 88888.00 2017-06-09 23:20:51.910 160 11458.65 55.73 56956.43 88888.00 2017-06-09 23:20:52.410 160 11458.72 55.77 56956.52 88888.00 2017-06-09 23:20:52.910 160 11458.70 55.79 56956.30 88888.00 2017-06-09 23:20:53.410 160 11458.72 55.77 56956.34 88888.00 2017-06-09 23:20:53.910 160 11458.79 55.69 56956.46 88888.00 2017-06-09 23:20:54.410 160 11458.80 55.66 56956.34 88888.00 2017-06-09 23:20:54.910 160 11458.75 55.66 56956.31 88888.00 2017-06-09 23:20:55.410 160 11458.81 55.68 56956.39 88888.00 2017-06-09 23:20:55.910 160 11458.82 55.71 56956.46 88888.00 2017-06-09 23:20:56.410 160 11458.78 55.74 56956.31 88888.00 2017-06-09 23:20:56.910 160 11458.80 55.74 56956.28 88888.00 2017-06-09 23:20:57.410 160 11458.82 55.72 56956.38 88888.00 2017-06-09 23:20:57.910 160 11458.81 55.74 56956.20 88888.00 2017-06-09 23:20:58.410 160 11458.74 55.75 56956.20 88888.00 2017-06-09 23:20:58.910 160 11458.75 55.75 56956.27 88888.00 2017-06-09 23:20:59.410 160 11458.84 55.73 56956.17 88888.00 2017-06-09 23:20:59.910 160 11458.78 55.77 56956.07 88888.00 2017-06-09 23:21:00.410 160 11458.78 55.75 56956.14 88888.00 2017-06-09 23:21:00.910 160 11458.79 55.74 56956.15 88888.00 2017-06-09 23:21:01.410 160 11458.74 55.73 56956.05 88888.00 2017-06-09 23:21:01.910 160 11458.75 55.72 56956.08 88888.00 2017-06-09 23:21:02.410 160 11458.80 55.73 56956.19 88888.00 2017-06-09 23:21:02.910 160 11458.79 55.79 56956.01 88888.00 2017-06-09 23:21:03.410 160 11458.79 55.80 56956.00 88888.00 2017-06-09 23:21:03.910 160 11458.79 55.78 56956.09 88888.00 2017-06-09 23:21:04.410 160 11458.74 55.74 56955.92 88888.00 2017-06-09 23:21:04.910 160 11458.77 55.73 56955.94 88888.00 2017-06-09 23:21:05.410 160 11458.81 55.71 56956.03 88888.00 2017-06-09 23:21:05.910 160 11458.74 55.73 56955.85 88888.00 2017-06-09 23:21:06.410 160 11458.77 55.71 56955.93 88888.00 2017-06-09 23:21:06.910 160 11458.86 55.71 56955.98 88888.00 2017-06-09 23:21:07.410 160 11458.75 55.69 56955.76 88888.00 2017-06-09 23:21:07.910 160 11458.80 55.68 56955.88 88888.00 2017-06-09 23:21:08.410 160 11458.88 55.71 56955.92 88888.00 2017-06-09 23:21:08.910 160 11458.84 55.74 56955.73 88888.00 2017-06-09 23:21:09.410 160 11458.84 55.71 56955.90 88888.00 2017-06-09 23:21:09.910 160 11458.92 55.69 56955.83 88888.00 2017-06-09 23:21:10.410 160 11458.78 55.73 56955.67 88888.00 2017-06-09 23:21:10.910 160 11458.78 55.73 56955.89 88888.00 2017-06-09 23:21:11.410 160 11458.87 55.75 56955.80 88888.00 2017-06-09 23:21:11.910 160 11458.78 55.74 56955.66 88888.00 2017-06-09 23:21:12.410 160 11458.84 55.74 56955.77 88888.00 2017-06-09 23:21:12.910 160 11458.82 55.73 56955.64 88888.00 2017-06-09 23:21:13.410 160 11458.78 55.73 56955.60 88888.00 2017-06-09 23:21:13.910 160 11458.80 55.75 56955.74 88888.00 2017-06-09 23:21:14.410 160 11458.78 55.80 56955.56 88888.00 2017-06-09 23:21:14.910 160 11458.86 55.80 56955.60 88888.00 2017-06-09 23:21:15.410 160 11458.88 55.79 56955.67 88888.00 2017-06-09 23:21:15.910 160 11458.79 55.79 56955.54 88888.00 2017-06-09 23:21:16.410 160 11458.91 55.74 56955.53 88888.00 2017-06-09 23:21:16.910 160 11458.89 55.72 56955.49 88888.00 2017-06-09 23:21:17.410 160 11458.79 55.78 56955.53 88888.00 2017-06-09 23:21:17.910 160 11458.86 55.87 56955.48 88888.00 2017-06-09 23:21:18.410 160 11458.84 55.89 56955.36 88888.00 2017-06-09 23:21:18.910 160 11458.81 55.85 56955.49 88888.00 2017-06-09 23:21:19.410 160 11458.82 55.82 56955.37 88888.00 2017-06-09 23:21:19.910 160 11458.79 55.85 56955.41 88888.00 2017-06-09 23:21:20.410 160 11458.84 55.87 56955.54 88888.00 2017-06-09 23:21:20.910 160 11458.81 55.93 56955.37 88888.00 2017-06-09 23:21:21.410 160 11459.00 55.89 56955.38 88888.00 2017-06-09 23:21:21.910 160 11458.93 55.88 56955.40 88888.00 2017-06-09 23:21:22.410 160 11458.82 55.91 56955.35 88888.00 2017-06-09 23:21:22.910 160 11458.95 55.89 56955.32 88888.00 2017-06-09 23:21:23.410 160 11458.87 55.86 56955.24 88888.00 2017-06-09 23:21:23.910 160 11458.86 55.86 56955.43 88888.00 2017-06-09 23:21:24.410 160 11458.89 55.87 56955.27 88888.00 2017-06-09 23:21:24.910 160 11458.85 55.85 56955.24 88888.00 2017-06-09 23:21:25.410 160 11458.82 55.85 56955.36 88888.00 2017-06-09 23:21:25.910 160 11458.77 55.89 56955.28 88888.00 2017-06-09 23:21:26.410 160 11458.87 55.84 56955.31 88888.00 2017-06-09 23:21:26.910 160 11458.84 55.82 56955.19 88888.00 2017-06-09 23:21:27.410 160 11458.78 55.81 56955.28 88888.00 2017-06-09 23:21:27.910 160 11458.86 55.82 56955.22 88888.00 2017-06-09 23:21:28.410 160 11458.75 55.82 56955.11 88888.00 2017-06-09 23:21:28.910 160 11458.79 55.81 56955.16 88888.00 2017-06-09 23:21:29.410 160 11458.78 55.84 56955.15 88888.00 2017-06-09 23:21:29.910 160 11458.80 55.81 56955.12 88888.00 2017-06-09 23:21:30.410 160 11458.77 55.81 56954.96 88888.00 2017-06-09 23:21:30.910 160 11458.78 55.82 56955.10 88888.00 2017-06-09 23:21:31.410 160 11458.79 55.82 56955.08 88888.00 2017-06-09 23:21:31.910 160 11458.73 55.85 56955.05 88888.00 2017-06-09 23:21:32.410 160 11458.77 55.79 56954.93 88888.00 2017-06-09 23:21:32.910 160 11458.86 55.74 56955.00 88888.00 2017-06-09 23:21:33.410 160 11458.84 55.75 56955.05 88888.00 2017-06-09 23:21:33.910 160 11458.71 55.75 56954.96 88888.00 2017-06-09 23:21:34.410 160 11458.82 55.73 56954.92 88888.00 2017-06-09 23:21:34.910 160 11458.79 55.73 56954.85 88888.00 2017-06-09 23:21:35.410 160 11458.77 55.73 56954.93 88888.00 2017-06-09 23:21:35.910 160 11458.75 55.74 56954.89 88888.00